00:00:01|28345.39
00:00:01|28345.39
00:00:03|28345.39
00:00:04|28351.52
00:00:05|28351.52
00:00:06|28351.52
00:00:07|28351.52
00:00:08|28352.65
00:00:09|28352.64
00:00:10|28352.65
00:00:11|28352.65
00:00:12|28358.32
00:00:13|28355.88
00:00:15|28355.24
00:00:15|28355.24
00:00:16|28355.44
00:00:17|28355.44
00:00:18|28355.44
00:00:19|28355.44
00:00:20|28355.44
00:00:21|28355.88
00:00:22|28355.88
00:00:23|28355.87
00:00:24|28355.87
00:00:25|28355.87
00:00:26|28354.41
00:00:27|28354.28
00:00:28|28354.28
00:00:29|28354.28
00:00:30|28354.28
00:00:31|28349.97
00:00:32|28349.97
00:00:33|28349.97
00:00:34|28349.97
00:00:35|28349.97
00:00:36|28354.13
00:00:38|28349.97
00:00:38|28349.97
00:00:39|28349.96
00:00:40|28349.96
00:00:41|28349.96
00:00:42|28349.96
00:00:44|28349.96
00:00:45|28349.96
00:00:46|28349.91
00:00:47|28349.91
00:00:48|28349.91
00:00:49|28347.72
00:00:50|28347.72
00:00:51|28347.72
00:00:52|28347.72
00:00:53|28347.07
00:00:55|28346.93
00:00:55|28346.92
00:00:57|28346.92
00:00:57|28346.92
00:00:59|28346.92
00:00:59|28341.24
00:01:01|28341.24
00:01:02|28342.45
00:01:03|28342.45
00:01:03|28342.44
00:01:04|28342.45
00:01:05|28342.45
00:01:06|28342.45
00:01:08|28343.09
00:01:08|28342.82
00:01:10|28338.43
00:01:10|28338.43
00:01:12|28338.43
00:01:12|28338.43
00:01:13|28341.14
00:01:14|28341.14
00:01:16|28339.83
00:01:16|28339.83
00:01:18|28339.81
00:01:18|28339.81
00:01:19|28338.24
00:01:21|28343.49
00:01:22|28338.24
00:01:23|28338.24
00:01:24|28338.24
00:01:25|28338.24
00:01:27|28338.24
00:01:28|28338.24
00:01:29|28338.24
00:01:30|28340.63
00:01:31|28340.63
00:01:32|28338.31
00:01:33|28339.11
00:01:34|28339.11
00:01:35|28339.11
00:01:36|28339.11
00:01:37|28337.27
00:01:38|28337.27
00:01:39|28336.13
00:01:40|28335.85
00:01:41|28335.85
00:01:42|28335.85
00:01:44|28335.85
00:01:45|28335.85
00:01:46|28335.84
00:01:47|28330.13
00:01:49|28330.13
00:01:49|28330.98
00:01:51|28331.02
00:01:52|28331.02
00:01:53|28326.03
00:01:53|28325.23
00:01:55|28323.63
00:01:56|28323.63
00:01:57|28322.73
00:01:58|28322.73
00:02:00|28322.73
00:02:01|28322.73
00:02:02|28322.73
00:02:02|28322.73
00:02:04|28322.73
00:02:04|28322.73
00:02:06|28322.73
00:02:06|28322.73
00:02:07|28322.72
00:02:09|28322.73
00:02:09|28322.73
00:02:11|28322.73
00:02:12|28317.06
00:02:12|28320.43
00:02:13|28320.43
00:02:15|28320.19
00:02:15|28320.12
00:02:16|28320.12
00:02:18|28320.22
00:02:19|28326.41
00:02:20|28323.4
00:02:21|28320.87
00:02:22|28320.87
00:02:23|28317.57
00:02:24|28317.57
00:02:25|28314.99
00:02:26|28314.99
00:02:27|28314.07
00:02:28|28314.07
00:02:29|28314.03
00:02:30|28314.07
00:02:31|28312.5
00:02:32|28312.5
00:02:33|28314.08
00:02:34|28314.08
00:02:35|28314.08
00:02:36|28314.08
00:02:37|28314.09
00:02:38|28314.09
00:02:39|28312.51
00:02:40|28312.52
00:02:41|28312.49
00:02:42|28309.83
00:02:43|28309.83
00:02:44|28305.53
00:02:45|28307.33
00:02:46|28310.61
00:02:47|28310.61
00:02:48|28307.94
00:02:49|28312.79
00:02:50|28312.79
00:02:51|28312.79
00:02:52|28312.79
00:02:53|28312.79
00:02:54|28312.79
00:02:55|28312.78
00:02:56|28307.91
00:02:57|28307.91
00:02:58|28312.79
00:02:59|28312.8
00:03:00|28312.79
00:03:01|28295.93
00:03:02|28290.74
00:03:03|28288.25
00:03:04|28288.25
00:03:05|28288.24
00:03:06|28288.24
00:03:07|28288.24
00:03:08|28282.6
00:03:09|28285.62
00:03:10|28288.08
00:03:11|28287.59
00:03:12|28285.8
00:03:13|28287.57
00:03:14|28288.25
00:03:15|28288.25
00:03:17|28288.25
00:03:17|28288.28
00:03:18|28288.28
00:03:19|28288.28
00:03:20|28288.28
00:03:21|28288.28
00:03:22|28288.28
00:03:23|28288.28
00:03:24|28288.16
00:03:25|28288.16
00:03:26|28288.16
00:03:27|28288.16
00:03:28|28299.55
00:03:29|28299.55
00:03:30|28298.96
00:03:31|28298.96
00:03:32|28300.2
00:03:33|28300.2
00:03:34|28306.14
00:03:35|28302.07
00:03:36|28306.39
00:03:37|28306.39
00:03:38|28306.39
00:03:39|28306.39
00:03:40|28306.39
00:03:41|28306.39
00:03:42|28306.39
00:03:43|28306.39
00:03:45|28306.39
00:03:46|28306.39
00:03:47|28306.48
00:03:48|28306.48
00:03:49|28306.48
00:03:50|28306.48
00:03:51|28306.48
00:03:52|28306.48
00:03:53|28306.48
00:03:54|28306.48
00:03:55|28306.48
00:03:56|28311.57
00:03:57|28311.57
00:03:58|28311.57
00:03:59|28311.57
00:04:00|28311.57
00:04:01|28311.57
00:04:02|28311.57
00:04:04|28311.57
00:04:04|28311.57
00:04:06|28311.57
00:04:06|28311.57
00:04:08|28311.57
00:04:08|28311.57
00:04:10|28311.57
00:04:10|28311.57
00:04:11|28311.57
00:04:12|28311.57
00:04:13|28318.21
00:04:14|28318.21
00:04:15|28318.21
00:04:17|28318.21
00:04:17|28312.69
00:04:18|28312.69
00:04:19|28312.69
00:04:20|28312.69
00:04:22|28312.69
00:04:22|28312.69
00:04:23|28312.69
00:04:24|28312.69
00:04:25|28312.69
00:04:27|28312.69
00:04:27|28318.19
00:04:29|28318.19
00:04:30|28318.19
00:04:30|28318.19
00:04:31|28318.19
00:04:33|28318.19
00:04:33|28318.52
00:04:35|28318.52
00:04:36|28318.52
00:04:36|28318.52
00:04:37|28324.59
00:04:38|28324.59
00:04:39|28322.68
00:04:41|28324.6
00:04:41|28323.7
00:04:42|28321.9
00:04:44|28321.9
00:04:45|28321.9
00:04:47|28322.06
00:04:48|28321.88
00:04:49|28321.88
00:04:50|28321.88
00:04:52|28321.88
00:04:53|28321.88
00:04:55|28321.88
00:04:55|28321.88
00:04:56|28321.88
00:04:57|28312.01
00:04:58|28312.01
00:04:59|28312.01
00:05:00|28312.01
00:05:02|28312.01
00:05:02|28312.01
00:05:04|28318.29
00:05:04|28318.29
00:05:06|28318.29
00:05:06|28318.29
00:05:07|28318.29
00:05:09|28318.29
00:05:10|28318.29
00:05:11|28318.29
00:05:12|28318.29
00:05:13|28319.
00:05:14|28319.04
00:05:14|28319.04
00:05:16|28320.57
00:05:17|28320.57
00:05:18|28320.57
00:05:19|28320.57
00:05:20|28320.64
00:05:20|28320.64
00:05:28|28320.64
00:05:29|28320.64
00:05:31|28320.64
00:05:32|28320.64
00:05:33|28320.64
00:05:34|28320.64
00:05:36|28320.64
00:05:36|28320.64
00:05:38|28320.64
00:05:40|28320.64
00:05:42|28320.64
00:05:43|28320.64
00:05:45|28320.64
00:05:47|28320.64
00:05:48|28323.03
00:05:50|28323.03
00:05:52|28323.03
00:05:53|28323.03
00:05:53|28323.03
00:05:56|28323.03
00:05:57|28323.03
00:06:00|28323.03
00:06:01|28324.56
00:06:02|28324.56
00:06:04|28325.41
00:06:05|28325.41
00:06:07|28325.41
00:06:08|28325.41
00:06:08|28325.41
00:06:10|28322.85
00:06:11|28322.85
00:06:12|28322.85
00:06:13|28322.85
00:06:14|28322.85
00:06:15|28322.85
00:06:17|28322.85
00:06:18|28322.85
00:06:19|28322.85
00:06:21|28322.85
00:06:22|28322.85
00:06:23|28322.85
00:06:24|28322.85
00:06:25|28322.85
00:06:26|28322.85
00:06:27|28322.85
00:06:28|28322.85
00:06:29|28322.85
00:06:30|28322.85
00:06:34|28322.85
00:06:36|28322.85
00:06:37|28327.84
00:06:38|28327.84
00:06:39|28327.84
00:06:39|28327.84
00:06:41|28327.84
00:06:42|28327.84
00:06:43|28327.84
00:06:44|28327.84
00:06:45|28327.84
00:06:45|28327.84
00:06:47|28327.84
00:06:47|28327.84
00:06:50|28327.84
00:06:51|28327.84
00:06:52|28327.84
00:06:54|28327.84
00:06:55|28327.84
00:06:56|28327.84
00:06:57|28327.84
00:06:58|28327.84
00:06:59|28327.84
00:07:00|28327.84
00:07:01|28329.91
00:07:03|28329.91
00:07:03|28329.91
00:07:04|28329.91
00:07:05|28329.91
00:07:07|28329.91
00:07:07|28329.91
00:07:09|28329.91
00:07:10|28329.91
00:07:11|28330.3
00:07:12|28335.72
00:07:13|28335.72
00:07:14|28335.72
00:07:15|28335.72
00:07:16|28335.72
00:07:17|28335.72
00:07:18|28335.72
00:07:19|28335.72
00:07:20|28335.72
00:07:21|28335.72
00:07:23|28335.72
00:07:24|28335.78
00:07:25|28331.61
00:07:26|28331.61
00:07:27|28331.61
00:07:28|28331.61
00:07:29|28329.45
00:07:30|28329.45
00:07:31|28329.45
00:07:32|28327.15
00:07:33|28327.15
00:07:34|28327.14
00:07:35|28321.6
00:07:36|28321.47
00:07:37|28321.47
00:07:38|28324.22
00:07:39|28324.22
00:07:40|28324.22
00:07:41|28321.47
00:07:42|28321.47
00:07:43|28321.47
00:07:44|28321.47
00:07:45|28321.47
00:07:46|28321.47
00:07:47|28321.47
00:07:49|28321.47
00:07:50|28321.24
00:07:52|28321.24
00:07:53|28321.24
00:07:53|28321.24
00:07:54|28321.24
00:07:55|28321.24
00:07:56|28321.24
00:07:58|28321.24
00:07:58|28321.25
00:07:59|28321.25
00:08:01|28320.6
00:08:02|28320.6
00:08:03|28320.6
00:08:04|28320.6
00:08:04|28320.6
00:08:06|28320.6
00:08:06|28320.61
00:08:08|28320.61
00:08:08|28320.61
00:08:09|28315.04
00:08:11|28314.96
00:08:12|28314.96
00:08:13|28314.96
00:08:14|28314.96
00:08:15|28314.96
00:08:17|28314.96
00:08:18|28314.96
00:08:19|28314.96
00:08:20|28314.96
00:08:21|28312.29
00:08:22|28312.29
00:08:24|28303.41
00:08:25|28303.41
00:08:26|28303.41
00:08:27|28303.41
00:08:28|28303.41
00:08:29|28303.41
00:08:30|28303.41
00:08:31|28303.41
00:08:32|28303.41
00:08:33|28303.41
00:08:34|28303.41
00:08:35|28303.41
00:08:36|28303.41
00:08:37|28303.41
00:08:38|28303.41
00:08:39|28303.41
00:08:40|28303.41
00:08:41|28303.41
00:08:42|28303.41
00:08:43|28302.13
00:08:45|28302.13
00:08:46|28302.13
00:08:47|28302.13
00:08:48|28302.13
00:08:49|28302.13
00:08:51|28302.13
00:08:53|28307.8
00:08:54|28307.8
00:08:56|28307.8
00:08:56|28307.8
00:08:57|28307.8
00:08:58|28307.8
00:09:00|28307.8
00:09:01|28307.8
00:09:01|28307.8
00:09:04|28307.8
00:09:04|28305.28
00:09:05|28305.28
00:09:06|28305.28
00:09:07|28305.28
00:09:09|28305.28
00:09:10|28305.28
00:09:10|28305.28
00:09:12|28305.28
00:09:12|28306.57
00:09:13|28306.57
00:09:15|28306.57
00:09:16|28306.57
00:09:16|28306.57
00:09:18|28306.57
00:09:19|28306.57
00:09:20|28306.57
00:09:21|28306.57
00:09:23|28306.57
00:09:23|28306.57
00:09:24|28306.57
00:09:25|28306.57
00:09:27|28306.57
00:09:28|28306.57
00:09:29|28306.57
00:09:30|28306.57
00:09:32|28306.57
00:09:33|28309.68
00:09:34|28309.54
00:09:35|28309.54
00:09:36|28309.54
00:09:37|28309.54
00:09:39|28316.48
00:09:39|28316.48
00:09:40|28316.48
00:09:41|28316.48
00:09:42|28316.48
00:09:43|28316.48
00:09:44|28316.48
00:09:45|28316.48
00:09:46|28316.48
00:09:48|28316.48
00:09:49|28316.48
00:09:50|28316.48
00:09:50|28316.48
00:09:52|28316.48
00:09:53|28316.48
00:09:54|28316.48
00:09:55|28316.48
00:09:56|28316.48
00:09:57|28316.48
00:09:58|28316.48
00:09:59|28316.48
00:09:59|28316.48
00:10:01|28316.48
00:10:02|28316.48
00:10:03|28322.15
00:10:04|28322.44
00:10:05|28322.44
00:10:06|28322.44
00:10:07|28322.89
00:10:08|28322.89
00:10:10|28322.89
00:10:10|28322.89
00:10:12|28322.89
00:10:13|28322.89
00:10:14|28322.89
00:10:15|28322.89
00:10:16|28322.89
00:10:16|28322.89
00:10:19|28318.91
00:10:19|28318.91
00:10:21|28318.91
00:10:22|28318.91
00:10:24|28318.91
00:10:24|28318.91
00:10:25|28318.91
00:10:26|28318.91
00:10:28|28318.91
00:10:29|28318.91
00:10:30|28318.91
00:10:32|28318.91
00:10:32|28318.91
00:10:33|28326.91
00:10:34|28327.09
00:10:35|28332.75
00:10:36|28332.75
00:10:37|28332.75
00:10:38|28332.75
00:10:39|28329.76
00:10:40|28329.76
00:10:41|28329.76
00:10:43|28329.76
00:10:44|28337.92
00:10:45|28337.92
00:10:46|28337.92
00:10:47|28337.92
00:10:48|28337.92
00:10:49|28337.92
00:10:51|28343.5
00:10:52|28343.5
00:10:52|28340.18
00:10:54|28340.14
00:10:56|28340.14
00:10:56|28338.2
00:10:58|28338.2
00:10:59|28331.18
00:11:00|28336.42
00:11:01|28336.42
00:11:02|28335.65
00:11:03|28335.65
00:11:04|28330.23
00:11:05|28330.23
00:11:06|28330.23
00:11:07|28330.17
00:11:08|28330.17
00:11:09|28330.17
00:11:10|28338.73
00:11:11|28338.76
00:11:12|28340.13
00:11:14|28340.48
00:11:14|28345.72
00:11:16|28353.36
00:11:17|28353.36
00:11:18|28353.36
00:11:19|28353.36
00:11:21|28353.36
00:11:22|28353.36
00:11:24|28353.36
00:11:24|28353.36
00:11:25|28353.36
00:11:26|28353.36
00:11:27|28353.36
00:11:28|28353.36
00:11:29|28353.36
00:11:31|28353.36
00:11:32|28353.36
00:11:33|28348.12
00:11:34|28348.12
00:11:36|28348.12
00:11:37|28348.12
00:11:38|28348.12
00:11:39|28348.12
00:11:40|28348.12
00:11:40|28348.12
00:11:42|28348.12
00:11:43|28348.12
00:11:44|28348.12
00:11:46|28348.12
00:11:47|28348.12
00:11:48|28348.12
00:11:49|28348.12
00:11:49|28348.12
00:11:51|28348.12
00:11:53|28348.12
00:11:53|28348.12
00:11:54|28348.12
00:11:55|28348.12
00:11:57|28348.12
00:11:57|28348.12
00:11:58|28348.12
00:11:59|28346.89
00:12:01|28346.54
00:12:02|28346.54
00:12:03|28346.54
00:12:04|28346.54
00:12:05|28346.54
00:12:06|28346.54
00:12:07|28346.54
00:12:08|28342.03
00:12:09|28342.03
00:12:09|28342.03
00:12:11|28342.03
00:12:12|28342.03
00:12:13|28342.03
00:12:14|28342.03
00:12:15|28335.51
00:12:16|28335.51
00:12:16|28335.51
00:12:18|28335.51
00:12:19|28331.95
00:12:19|28331.95
00:12:21|28331.95
00:12:22|28331.95
00:12:23|28331.95
00:12:25|28331.95
00:12:26|28331.95
00:12:26|28331.95
00:12:27|28331.95
00:12:29|28331.95
00:12:30|28331.95
00:12:31|28331.95
00:12:32|28335.29
00:12:33|28335.29
00:12:33|28335.29
00:12:34|28335.29
00:12:36|28335.29
00:12:37|28335.29
00:12:38|28335.29
00:12:39|28335.29
00:12:40|28335.29
00:12:41|28335.29
00:12:42|28331.68
00:12:43|28331.68
00:12:45|28331.68
00:12:45|28331.68
00:12:46|28331.68
00:12:48|28331.68
00:12:49|28331.68
00:12:50|28331.68
00:12:51|28331.68
00:12:52|28331.68
00:12:53|28331.68
00:12:54|28331.68
00:12:55|28331.68
00:12:56|28331.68
00:12:57|28326.98
00:12:58|28325.65
00:12:59|28325.65
00:13:00|28325.65
00:13:01|28325.65
00:13:02|28325.65
00:13:03|28325.65
00:13:04|28325.65
00:13:05|28325.65
00:13:06|28325.88
00:13:07|28325.88
00:13:08|28325.88
00:13:09|28325.88
00:13:10|28325.88
00:13:11|28325.88
00:13:12|28325.88
00:13:13|28325.88
00:13:14|28325.88
00:13:15|28325.88
00:13:16|28325.88
00:13:17|28325.88
00:13:18|28325.88
00:13:19|28325.88
00:13:20|28325.88
00:13:21|28325.88
00:13:23|28325.88
00:13:24|28325.88
00:13:25|28325.88
00:13:25|28325.88
00:13:27|28325.88
00:13:27|28325.88
00:13:28|28325.88
00:13:30|28326.76
00:13:31|28326.76
00:13:32|28326.76
00:13:33|28326.76
00:13:34|28326.76
00:13:35|28326.76
00:13:36|28326.76
00:13:37|28326.76
00:13:38|28326.76
00:13:38|28326.76
00:13:39|28326.76
00:13:40|28326.76
00:13:42|28326.77
00:13:42|28326.78
00:13:43|28326.75
00:13:45|28326.75
00:13:46|28326.75
00:13:47|28326.75
00:13:49|28326.75
00:13:50|28326.75
00:13:51|28326.75
00:13:51|28325.07
00:13:52|28325.07
00:13:54|28325.07
00:13:55|28325.07
00:13:56|28325.07
00:13:57|28325.07
00:13:58|28325.07
00:13:59|28325.07
00:14:00|28325.07
00:14:02|28325.07
00:14:03|28325.08
00:14:04|28325.08
00:14:04|28325.08
00:14:05|28325.08
00:14:06|28325.08
00:14:07|28325.08
00:14:08|28325.08
00:14:10|28328.84
00:14:11|28328.84
00:14:12|28328.84
00:14:12|28329.7
00:14:13|28329.7
00:14:15|28329.7
00:14:16|28329.7
00:14:17|28329.7
00:14:18|28329.7
00:14:18|28329.7
00:14:20|28329.7
00:14:21|28329.7
00:14:21|28329.09
00:14:23|28329.09
00:14:23|28329.09
00:14:25|28329.09
00:14:26|28329.09
00:14:26|28329.09
00:14:28|28329.09
00:14:29|28329.09
00:14:30|28326.81
00:14:31|28326.81
00:14:32|28326.81
00:14:33|28326.81
00:14:35|28326.81
00:14:36|28329.86
00:14:37|28329.86
00:14:38|28329.86
00:14:39|28329.86
00:14:40|28329.87
00:14:42|28329.87
00:14:43|28329.87
00:14:43|28329.87
00:14:44|28329.87
00:14:46|28329.87
00:14:46|28329.87
00:14:48|28329.87
00:14:49|28329.87
00:14:50|28329.87
00:14:51|28329.87
00:14:52|28329.87
00:14:53|28329.87
00:14:55|28332.39
00:14:55|28332.39
00:14:56|28332.39
00:14:57|28332.39
00:14:58|28332.39
00:14:59|28332.39
00:15:00|28332.39
00:15:01|28332.39
00:15:02|28332.39
00:15:03|28332.39
00:15:04|28338.11
00:15:06|28338.11
00:15:06|28338.11
00:15:07|28338.11
00:15:08|28338.11
00:15:09|28338.11
00:15:10|28338.11
00:15:11|28338.11
00:15:12|28338.11
00:15:13|28338.11
00:15:14|28338.11
00:15:15|28338.11
00:15:16|28338.11
00:15:17|28338.11
00:15:18|28338.11
00:15:19|28338.11
00:15:20|28338.11
00:15:21|28338.11
00:15:22|28338.11
00:15:23|28338.11
00:15:24|28338.11
00:15:25|28338.11
00:15:26|28338.11
00:15:28|28338.11
00:15:29|28338.11
00:15:30|28338.11
00:15:31|28338.11
00:15:32|28338.11
00:15:33|28338.11
00:15:34|28338.11
00:15:35|28332.41
00:15:36|28332.41
00:15:37|28332.41
00:15:38|28332.41
00:15:39|28332.41
00:15:40|28332.41
00:15:41|28331.46
00:15:42|28331.46
00:15:43|28331.46
00:15:44|28331.46
00:15:45|28332.71
00:15:46|28332.71
00:15:47|28332.71
00:15:48|28332.71
00:15:49|28332.71
00:15:51|28332.71
00:15:52|28332.71
00:15:53|28332.71
00:15:53|28335.07
00:15:54|28335.07
00:15:56|28335.07
00:15:56|28335.07
00:15:58|28335.07
00:15:59|28332.66
00:15:59|28332.66
00:16:01|28332.66
00:16:02|28332.66
00:16:03|28332.66
00:16:04|28332.66
00:16:05|28330.29
00:16:06|28330.29
00:16:07|28330.29
00:16:08|28330.29
00:16:09|28330.3
00:16:10|28330.3
00:16:11|28330.3
00:16:12|28330.3
00:16:13|28330.3
00:16:14|28330.3
00:16:15|28330.3
00:16:16|28330.3
00:16:17|28330.3
00:16:18|28330.3
00:16:19|28330.3
00:16:20|28330.3
00:16:21|28330.3
00:16:22|28332.08
00:16:23|28332.08
00:16:24|28332.08
00:16:26|28334.13
00:16:26|28334.13
00:16:27|28334.13
00:16:28|28334.13
00:16:29|28334.13
00:16:30|28334.13
00:16:32|28334.13
00:16:33|28335.6
00:16:33|28335.6
00:16:35|28335.6
00:16:36|28335.6
00:16:37|28335.6
00:16:37|28335.6
00:16:39|28335.6
00:16:40|28335.6
00:16:41|28335.6
00:16:42|28335.6
00:16:42|28335.6
00:16:44|28336.6
00:16:45|28336.6
00:16:47|28336.6
00:16:48|28336.6
00:16:49|28336.6
00:16:50|28335.05
00:16:51|28335.05
00:16:52|28335.05
00:16:53|28335.19
00:16:54|28335.19
00:16:54|28335.19
00:16:56|28335.19
00:16:58|28335.19
00:16:58|28335.19
00:16:59|28335.19
00:17:00|28335.19
00:17:02|28335.19
00:17:03|28335.19
00:17:04|28335.19
00:17:04|28335.19
00:17:06|28335.19
00:17:07|28335.19
00:17:07|28335.19
00:17:09|28335.19
00:17:09|28335.19
00:17:11|28335.19
00:17:12|28335.19
00:17:13|28335.19
00:17:14|28331.14
00:17:15|28331.14
00:17:15|28331.14
00:17:17|28331.14
00:17:17|28331.14
00:17:19|28331.14
00:17:20|28331.14
00:17:20|28322.97
00:17:22|28322.97
00:17:23|28322.97
00:17:23|28322.97
00:17:25|28322.97
00:17:25|28322.97
00:17:27|28322.98
00:17:28|28322.98
00:17:29|28322.98
00:17:30|28322.98
00:17:31|28322.98
00:17:32|28322.98
00:17:33|28322.98
00:17:33|28322.98
00:17:35|28322.98
00:17:37|28322.98
00:17:37|28317.67
00:17:39|28317.67
00:17:40|28317.67
00:17:41|28317.67
00:17:42|28317.67
00:17:43|28317.67
00:17:43|28317.67
00:17:45|28315.48
00:17:46|28315.48
00:17:47|28315.56
00:17:48|28315.56
00:17:49|28315.56
00:17:51|28315.56
00:17:51|28315.56
00:17:53|28316.
00:17:53|28316.
00:17:55|28316.
00:17:56|28314.77
00:17:56|28314.77
00:17:57|28314.77
00:17:59|28314.77
00:18:00|28314.78
00:18:01|28314.78
00:18:02|28314.78
00:18:02|28314.78
00:18:04|28314.77
00:18:05|28314.77
00:18:06|28314.77
00:18:07|28314.77
00:18:08|28314.77
00:18:09|28314.77
00:18:10|28314.77
00:18:11|28314.77
00:18:11|28314.77
00:18:12|28314.77
00:18:14|28314.77
00:18:15|28314.77
00:18:16|28314.54
00:18:17|28314.54
00:18:18|28314.54
00:18:19|28314.54
00:18:19|28314.54
00:18:21|28314.54
00:18:22|28314.54
00:18:23|28314.54
00:18:24|28314.54
00:18:25|28314.54
00:18:26|28314.54
00:18:27|28316.18
00:18:28|28316.18
00:18:30|28316.18
00:18:31|28316.18
00:18:31|28316.18
00:18:32|28316.18
00:18:34|28316.18
00:18:35|28316.18
00:18:36|28321.89
00:18:37|28321.89
00:18:39|28321.89
00:18:39|28321.89
00:18:41|28321.89
00:18:42|28321.89
00:18:42|28323.98
00:18:43|28320.69
00:18:44|28320.69
00:18:46|28320.69
00:18:46|28320.69
00:18:47|28320.69
00:18:49|28320.69
00:18:50|28320.69
00:18:51|28320.69
00:18:52|28320.69
00:18:53|28320.69
00:18:54|28320.69
00:18:55|28320.69
00:18:56|28326.44
00:18:57|28326.44
00:18:58|28326.44
00:18:59|28326.44
00:19:00|28326.44
00:19:02|28326.44
00:19:03|28326.44
00:19:04|28326.44
00:19:04|28326.44
00:19:06|28326.44
00:19:07|28326.44
00:19:08|28326.44
00:19:10|28326.44
00:19:11|28326.44
00:19:12|28326.44
00:19:13|28326.44
00:19:14|28326.44
00:19:15|28326.44
00:19:16|28326.44
00:19:17|28326.44
00:19:18|28326.44
00:19:19|28326.44
00:19:20|28326.44
00:19:21|28326.44
00:19:22|28326.44
00:19:23|28326.44
00:19:24|28326.44
00:19:25|28326.44
00:19:26|28326.44
00:19:27|28326.44
00:19:28|28326.44
00:19:30|28326.44
00:19:30|28326.44
00:19:31|28326.44
00:19:33|28326.44
00:19:34|28326.44
00:19:35|28326.44
00:19:36|28326.44
00:19:38|28326.44
00:19:39|28326.44
00:19:40|28326.44
00:19:41|28326.44
00:19:42|28326.44
00:19:43|28326.44
00:19:44|28326.44
00:19:45|28326.44
00:19:46|28326.44
00:19:47|28326.44
00:19:48|28326.44
00:19:49|28326.44
00:19:50|28326.44
00:19:51|28326.44
00:19:52|28326.44
00:19:54|28326.44
00:19:55|28326.44
00:19:56|28326.44
00:19:57|28326.44
00:19:58|28326.44
00:19:59|28326.44
00:20:01|28326.44
00:20:01|28326.44
00:20:02|28326.44
00:20:03|28326.44
00:20:04|28331.46
00:20:05|28331.46
00:20:06|28331.46
00:20:07|28331.46
00:20:08|28331.46
00:20:09|28331.46
00:20:10|28336.89
00:20:11|28336.9
00:20:12|28336.9
00:20:13|28336.9
00:20:14|28336.9
00:20:15|28336.9
00:20:17|28336.9
00:20:17|28336.9
00:20:18|28336.9
00:20:19|28336.9
00:20:20|28336.9
00:20:21|28336.9
00:20:22|28339.23
00:20:24|28339.23
00:20:24|28339.23
00:20:25|28339.23
00:20:26|28339.23
00:20:27|28339.23
00:20:28|28337.2
00:20:29|28337.2
00:20:30|28337.2
00:20:32|28337.2
00:20:33|28337.2
00:20:34|28337.2
00:20:35|28337.16
00:20:36|28337.16
00:20:37|28328.2
00:20:38|28328.2
00:20:38|28328.2
00:20:40|28328.2
00:20:41|28328.2
00:20:41|28328.2
00:20:42|28328.2
00:20:44|28328.2
00:20:45|28328.2
00:20:45|28328.2
00:20:47|28328.2
00:20:48|28328.2
00:20:49|28323.72
00:20:49|28320.93
00:20:51|28320.93
00:20:52|28320.93
00:20:53|28320.93
00:20:54|28320.93
00:20:55|28320.93
00:20:56|28320.93
00:20:57|28320.93
00:20:59|28320.93
00:20:59|28320.93
00:21:00|28320.93
00:21:01|28320.93
00:21:02|28320.93
00:21:03|28320.93
00:21:04|28320.93
00:21:05|28325.72
00:21:07|28325.72
00:21:08|28325.72
00:21:09|28325.72
00:21:10|28325.72
00:21:11|28321.67
00:21:12|28321.67
00:21:13|28321.67
00:21:14|28320.66
00:21:15|28320.11
00:21:16|28320.11
00:21:17|28320.12
00:21:17|28320.12
00:21:19|28320.12
00:21:20|28320.12
00:21:21|28317.49
00:21:22|28317.49
00:21:23|28317.49
00:21:24|28315.22
00:21:25|28315.22
00:21:26|28315.44
00:21:27|28315.44
00:21:27|28315.44
00:21:29|28315.35
00:21:30|28315.35
00:21:31|28315.41
00:21:33|28315.41
00:21:34|28315.41
00:21:35|28315.41
00:21:35|28315.41
00:21:36|28315.41
00:21:38|28315.41
00:21:38|28315.41
00:21:40|28315.41
00:21:40|28315.41
00:21:41|28315.41
00:21:43|28315.41
00:21:43|28314.95
00:21:45|28309.9
00:21:45|28309.9
00:21:46|28309.9
00:21:48|28309.9
00:21:49|28309.9
00:21:49|28309.9
00:21:51|28309.9
00:21:51|28309.9
00:21:53|28309.9
00:21:53|28309.9
00:21:55|28309.9
00:21:56|28309.9
00:21:57|28309.9
00:21:58|28309.9
00:21:59|28309.9
00:22:00|28309.9
00:22:01|28309.9
00:22:02|28309.9
00:22:03|28309.9
00:22:04|28306.66
00:22:05|28306.66
00:22:06|28306.66
00:22:07|28306.66
00:22:08|28306.66
00:22:09|28306.66
00:22:10|28306.66
00:22:11|28306.66
00:22:12|28303.73
00:22:13|28303.73
00:22:14|28303.73
00:22:15|28303.78
00:22:16|28303.77
00:22:18|28303.77
00:22:19|28303.77
00:22:20|28303.77
00:22:20|28303.77
00:22:21|28303.77
00:22:22|28303.77
00:22:24|28303.77
00:22:25|28303.77
00:22:26|28299.04
00:22:27|28299.04
00:22:27|28299.04
00:22:29|28299.04
00:22:29|28299.04
00:22:31|28299.04
00:22:31|28299.04
00:22:33|28299.04
00:22:33|28299.04
00:22:34|28299.04
00:22:36|28299.04
00:22:38|28301.17
00:22:39|28301.17
00:22:40|28301.17
00:22:41|28301.17
00:22:42|28301.17
00:22:43|28301.17
00:22:44|28301.17
00:22:45|28299.91
00:22:46|28299.97
00:22:47|28300.03
00:22:48|28296.89
00:22:49|28296.89
00:22:50|28296.89
00:22:51|28296.89
00:22:52|28296.89
00:22:54|28296.89
00:22:55|28296.89
00:22:56|28295.14
00:22:57|28295.14
00:22:58|28295.14
00:22:59|28295.14
00:23:00|28295.14
00:23:01|28295.14
00:23:02|28295.14
00:23:03|28295.14
00:23:05|28295.14
00:23:05|28295.14
00:23:06|28290.09
00:23:07|28296.6
00:23:08|28296.6
00:23:10|28296.6
00:23:10|28296.6
00:23:11|28296.6
00:23:13|28292.22
00:23:13|28292.22
00:23:14|28292.22
00:23:15|28292.22
00:23:16|28292.22
00:23:17|28292.22
00:23:18|28292.35
00:23:19|28292.35
00:23:20|28292.35
00:23:21|28292.35
00:23:22|28292.35
00:23:23|28292.35
00:23:24|28292.35
00:23:25|28287.86
00:23:26|28287.86
00:23:27|28286.76
00:23:28|28286.76
00:23:29|28286.76
00:23:30|28286.76
00:23:31|28286.76
00:23:32|28286.76
00:23:34|28286.76
00:23:34|28283.65
00:23:35|28283.65
00:23:37|28283.65
00:23:38|28283.65
00:23:39|28283.65
00:23:40|28283.65
00:23:41|28283.65
00:23:42|28283.65
00:23:42|28283.65
00:23:44|28283.65
00:23:45|28283.65
00:23:45|28282.44
00:23:46|28282.44
00:23:48|28282.44
00:23:49|28282.44
00:23:50|28282.44
00:23:51|28282.44
00:23:52|28282.44
00:23:54|28280.7
00:23:54|28277.84
00:23:56|28277.84
00:23:57|28277.84
00:23:58|28277.84
00:23:59|28277.84
00:24:00|28277.84
00:24:01|28277.84
00:24:01|28277.84
00:24:03|28277.84
00:24:03|28269.55
00:24:05|28269.55
00:24:06|28269.55
00:24:07|28269.55
00:24:08|28269.55
00:24:09|28269.55
00:24:10|28269.55
00:24:11|28269.55
00:24:12|28269.55
00:24:13|28269.55
00:24:14|28269.55
00:24:15|28269.55
00:24:16|28269.55
00:24:17|28269.55
00:24:19|28269.55
00:24:20|28269.56
00:24:21|28261.06
00:24:22|28261.06
00:24:23|28261.25
00:24:24|28261.25
00:24:25|28261.25
00:24:26|28261.05
00:24:27|28261.05
00:24:29|28261.05
00:24:29|28261.05
00:24:30|28261.05
00:24:32|28261.05
00:24:32|28257.49
00:24:33|28257.49
00:24:35|28257.49
00:24:36|28267.13
00:24:37|28261.97
00:24:38|28261.97
00:24:39|28261.97
00:24:40|28261.97
00:24:41|28258.4
00:24:42|28258.4
00:24:43|28263.81
00:24:44|28263.81
00:24:45|28263.81
00:24:46|28263.81
00:24:47|28263.81
00:24:48|28267.36
00:24:49|28261.67
00:24:51|28261.81
00:24:51|28261.81
00:24:52|28261.81
00:24:53|28261.81
00:24:55|28261.81
00:24:56|28261.81
00:24:57|28261.81
00:24:59|28261.81
00:25:00|28261.81
00:25:00|28261.81
00:25:02|28261.81
00:25:04|28261.81
00:25:05|28264.66
00:25:05|28264.66
00:25:07|28261.77
00:25:08|28261.77
00:25:09|28261.75
00:25:10|28261.75
00:25:11|28261.75
00:25:12|28261.75
00:25:13|28261.75
00:25:14|28255.44
00:25:15|28258.83
00:25:16|28258.83
00:25:16|28258.89
00:25:18|28258.89
00:25:19|28258.89
00:25:20|28258.89
00:25:21|28258.89
00:25:22|28258.89
00:25:23|28258.89
00:25:24|28258.89
00:25:25|28258.89
00:25:26|28258.89
00:25:27|28259.11
00:25:28|28252.47
00:25:29|28252.47
00:25:30|28252.47
00:25:31|28252.47
00:25:32|28252.47
00:25:33|28255.74
00:25:34|28255.74
00:25:35|28255.74
00:25:36|28255.74
00:25:37|28255.74
00:25:39|28255.74
00:25:40|28255.74
00:25:41|28255.74
00:25:42|28255.74
00:25:43|28255.74
00:25:44|28255.74
00:25:45|28255.74
00:25:46|28255.74
00:25:47|28264.41
00:25:48|28264.35
00:25:49|28264.35
00:25:50|28264.35
00:25:50|28264.35
00:25:52|28264.35
00:25:53|28264.35
00:25:54|28264.35
00:25:54|28264.35
00:25:55|28264.35
00:25:57|28264.35
00:25:58|28264.35
00:25:59|28264.35
00:26:00|28264.35
00:26:01|28264.35
00:26:03|28262.82
00:26:06|28262.82
00:26:06|28262.82
00:26:07|28262.82
00:26:08|28262.82
00:26:09|28262.82
00:26:10|28262.82
00:26:11|28262.82
00:26:12|28262.82
00:26:13|28262.82
00:26:14|28262.85
00:26:15|28262.85
00:26:16|28262.85
00:26:17|28262.85
00:26:18|28266.06
00:26:19|28266.06
00:26:20|28266.06
00:26:21|28266.06
00:26:22|28266.06
00:26:23|28266.06
00:26:24|28266.06
00:26:25|28266.06
00:26:26|28266.06
00:26:27|28266.06
00:26:28|28266.06
00:26:29|28262.84
00:26:30|28262.84
00:26:31|28262.84
00:26:32|28262.84
00:26:33|28262.84
00:26:34|28262.84
00:26:35|28262.84
00:26:36|28262.84
00:26:38|28262.84
00:26:40|28262.84
00:26:41|28262.84
00:26:42|28262.84
00:26:43|28262.84
00:26:44|28262.84
00:26:45|28262.84
00:26:46|28262.84
00:26:47|28262.84
00:26:48|28262.84
00:26:49|28262.84
00:26:50|28262.84
00:26:51|28262.84
00:26:52|28262.84
00:26:53|28262.84
00:26:54|28262.84
00:26:55|28262.84
00:26:56|28262.84
00:26:57|28262.84
00:26:58|28262.84
00:26:59|28262.84
00:27:00|28262.84
00:27:01|28262.84
00:27:02|28262.84
00:27:03|28262.84
00:27:04|28262.84
00:27:05|28262.84
00:27:06|28262.84
00:27:08|28262.84
00:27:09|28262.84
00:27:09|28262.84
00:27:10|28262.84
00:27:12|28262.84
00:27:13|28262.84
00:27:13|28262.84
00:27:14|28262.84
00:27:15|28271.44
00:27:16|28271.44
00:27:18|28271.44
00:27:18|28271.44
00:27:19|28271.44
00:27:20|28271.44
00:27:21|28271.44
00:27:22|28271.44
00:27:23|28271.44
00:27:25|28271.44
00:27:25|28271.44
00:27:26|28271.44
00:27:27|28271.44
00:27:28|28271.44
00:27:30|28265.03
00:27:31|28265.03
00:27:32|28265.03
00:27:33|28265.03
00:27:34|28270.66
00:27:36|28270.66
00:27:37|28264.11
00:27:38|28264.11
00:27:40|28264.11
00:27:40|28264.11
00:27:42|28264.11
00:27:42|28264.11
00:27:44|28264.11
00:27:44|28264.11
00:27:45|28264.11
00:27:46|28264.11
00:27:47|28264.11
00:27:48|28264.11
00:27:49|28264.11
00:27:51|28264.11
00:27:52|28264.11
00:27:53|28264.11
00:27:54|28264.11
00:27:55|28264.11
00:27:56|28264.11
00:27:58|28264.11
00:27:59|28264.11
00:28:00|28273.86
00:28:00|28273.86
00:28:01|28273.86
00:28:02|28273.86
00:28:03|28268.34
00:28:05|28268.34
00:28:05|28268.34
00:28:07|28268.34
00:28:07|28271.51
00:28:08|28271.51
00:28:10|28271.51
00:28:10|28271.51
00:28:12|28271.51
00:28:12|28271.51
00:28:14|28267.16
00:28:14|28267.16
00:28:16|28267.16
00:28:16|28267.16
00:28:17|28267.16
00:28:18|28267.16
00:28:20|28267.16
00:28:20|28267.16
00:28:22|28267.16
00:28:22|28267.16
00:28:24|28267.16
00:28:25|28267.16
00:28:26|28267.16
00:28:27|28267.16
00:28:27|28268.07
00:28:29|28268.07
00:28:29|28268.07
00:28:31|28268.07
00:28:32|28268.07
00:28:33|28268.07
00:28:34|28268.07
00:28:35|28268.07
00:28:36|28273.38
00:28:37|28273.38
00:28:38|28273.38
00:28:39|28273.38
00:28:40|28273.32
00:28:41|28273.32
00:28:42|28273.32
00:28:43|28273.32
00:28:44|28281.31
00:28:45|28281.31
00:28:46|28281.31
00:28:47|28281.31
00:28:48|28281.31
00:28:49|28281.31
00:28:50|28272.61
00:28:51|28272.61
00:28:52|28272.61
00:28:53|28272.61
00:28:55|28272.61
00:28:55|28272.61
00:28:57|28272.61
00:28:58|28272.03
00:28:59|28272.03
00:28:59|28272.03
00:29:01|28272.03
00:29:01|28272.03
00:29:02|28272.03
00:29:04|28272.03
00:29:05|28272.03
00:29:05|28269.03
00:29:06|28269.03
00:29:08|28269.03
00:29:09|28269.03
00:29:10|28269.03
00:29:10|28269.03
00:29:12|28269.03
00:29:13|28269.03
00:29:13|28269.03
00:29:15|28269.03
00:29:15|28269.03
00:29:18|28269.03
00:29:19|28269.03
00:29:20|28269.03
00:29:21|28274.68
00:29:22|28273.25
00:29:23|28273.25
00:29:24|28273.25
00:29:25|28273.25
00:29:26|28273.25
00:29:27|28273.25
00:29:28|28273.25
00:29:29|28273.25
00:29:30|28273.25
00:29:31|28273.25
00:29:32|28273.25
00:29:33|28273.25
00:29:34|28273.25
00:29:35|28273.25
00:29:36|28273.25
00:29:37|28273.25
00:29:38|28279.1
00:29:39|28279.1
00:29:40|28279.1
00:29:41|28279.1
00:29:42|28279.1
00:29:43|28279.1
00:29:44|28279.1
00:29:46|28279.1
00:29:46|28279.1
00:29:47|28279.1
00:29:48|28279.1
00:29:50|28279.1
00:29:50|28279.1
00:29:52|28279.1
00:29:53|28279.1
00:29:53|28279.1
00:29:55|28279.1
00:29:55|28279.1
00:29:57|28283.29
00:29:57|28283.29
00:29:59|28283.29
00:29:59|28283.29
00:30:00|28283.29
00:30:02|28283.29
00:30:03|28283.29
00:30:04|28283.29
00:30:05|28283.29
00:30:06|28283.29
00:30:07|28283.29
00:30:08|28283.29
00:30:09|28283.29
00:30:10|28283.29
00:30:11|28283.29
00:30:12|28283.29
00:30:14|28280.84
00:30:15|28280.84
00:30:16|28280.84
00:30:17|28280.84
00:30:18|28280.84
00:30:19|28280.84
00:30:20|28280.84
00:30:21|28280.84
00:30:22|28280.84
00:30:23|28288.55
00:30:24|28288.55
00:30:25|28288.55
00:30:26|28288.55
00:30:27|28288.55
00:30:28|28290.81
00:30:29|28290.81
00:30:30|28290.81
00:30:31|28290.81
00:30:32|28290.81
00:30:34|28290.81
00:30:34|28290.81
00:30:35|28290.81
00:30:36|28290.81
00:30:37|28290.81
00:30:38|28290.81
00:30:40|28290.81
00:30:41|28290.81
00:30:41|28290.81
00:30:43|28290.81
00:30:44|28290.81
00:30:45|28290.81
00:30:45|28290.81
00:30:47|28290.81
00:30:48|28290.81
00:30:49|28290.81
00:30:50|28290.81
00:30:51|28290.81
00:30:52|28290.81
00:30:53|28290.81
00:30:55|28292.71
00:30:56|28288.72
00:30:57|28288.72
00:30:58|28292.97
00:30:59|28292.97
00:31:00|28292.97
00:31:01|28292.97
00:31:02|28292.97
00:31:03|28292.97
00:31:04|28292.97
00:31:05|28292.97
00:31:06|28292.97
00:31:07|28292.97
00:31:08|28292.98
00:31:09|28292.98
00:31:10|28292.98
00:31:11|28292.98
00:31:12|28292.98
00:31:13|28292.98
00:31:14|28292.98
00:31:15|28292.98
00:31:16|28292.98
00:31:17|28292.98
00:31:18|28292.98
00:31:19|28292.98
00:31:20|28292.98
00:31:21|28292.98
00:31:22|28292.98
00:31:23|28292.98
00:31:24|28292.98
00:31:25|28292.98
00:31:26|28292.98
00:31:27|28292.98
00:31:29|28292.98
00:31:29|28292.98
00:31:31|28292.98
00:31:32|28292.98
00:31:33|28292.98
00:31:34|28292.98
00:31:34|28292.98
00:31:35|28292.98
00:31:36|28292.98
00:31:38|28292.98
00:31:39|28292.03
00:31:39|28292.03
00:31:41|28292.03
00:31:41|28292.03
00:31:43|28292.03
00:31:44|28292.03
00:31:45|28292.03
00:31:46|28292.03
00:31:47|28292.03
00:31:48|28292.03
00:31:48|28292.03
00:31:50|28292.03
00:31:51|28292.03
00:31:51|28292.03
00:31:53|28292.03
00:31:54|28290.67
00:31:55|28290.67
00:31:56|28290.68
00:31:57|28290.68
00:31:57|28290.68
00:31:59|28290.68
00:31:59|28290.68
00:32:00|28290.68
00:32:02|28290.68
00:32:03|28290.68
00:32:04|28290.68
00:32:04|28290.68
00:32:06|28290.68
00:32:06|28290.68
00:32:08|28290.68
00:32:08|28290.68
00:32:09|28287.38
00:32:10|28287.38
00:32:12|28287.38
00:32:12|28287.38
00:32:14|28287.38
00:32:16|28287.38
00:32:17|28287.38
00:32:18|28287.38
00:32:19|28287.38
00:32:19|28287.38
00:32:21|28287.38
00:32:22|28287.38
00:32:23|28287.38
00:32:25|28287.38
00:32:26|28287.38
00:32:27|28288.14
00:32:28|28288.14
00:32:29|28288.14
00:32:30|28288.14
00:32:31|28288.14
00:32:32|28288.14
00:32:33|28288.14
00:32:34|28288.14
00:32:35|28288.14
00:32:36|28288.14
00:32:37|28288.14
00:32:38|28288.14
00:32:39|28288.14
00:32:41|28288.14
00:32:41|28288.14
00:32:42|28288.14
00:32:44|28288.14
00:32:45|28292.41
00:32:45|28292.41
00:32:46|28292.41
00:32:48|28292.41
00:32:49|28292.41
00:32:50|28292.41
00:32:51|28292.41
00:32:52|28292.41
00:32:53|28292.41
00:32:54|28292.41
00:32:55|28292.41
00:32:56|28292.41
00:32:57|28292.41
00:32:58|28292.41
00:32:59|28292.41
00:33:00|28292.41
00:33:01|28292.41
00:33:02|28292.41
00:33:03|28292.41
00:33:04|28292.41
00:33:05|28292.41
00:33:06|28292.41
00:33:08|28292.41
00:33:09|28292.41
00:33:09|28292.41
00:33:10|28292.41
00:33:11|28292.41
00:33:13|28292.41
00:33:14|28292.41
00:33:15|28292.41
00:33:17|28292.41
00:33:18|28292.41
00:33:19|28292.41
00:33:20|28292.41
00:33:20|28301.53
00:33:22|28301.53
00:33:23|28301.53
00:33:24|28301.53
00:33:25|28301.53
00:33:26|28301.53
00:33:27|28301.53
00:33:28|28301.53
00:33:29|28301.53
00:33:30|28301.53
00:33:31|28301.53
00:33:32|28301.53
00:33:33|28301.53
00:33:35|28301.53
00:33:35|28301.53
00:33:36|28301.53
00:33:37|28301.53
00:33:38|28301.53
00:33:40|28301.53
00:33:40|28301.53
00:33:43|28301.53
00:33:44|28301.53
00:33:44|28301.53
00:33:45|28301.53
00:33:46|28301.53
00:33:47|28301.53
00:33:48|28301.53
00:33:49|28301.53
00:33:51|28301.53
00:33:51|28301.53
00:33:53|28301.53
00:33:54|28301.53
00:33:55|28301.53
00:33:56|28301.53
00:33:56|28301.53
00:33:57|28301.53
00:33:59|28301.53
00:33:59|28301.53
00:34:01|28301.53
00:34:02|28301.53
00:34:02|28301.53
00:34:03|28301.53
00:34:04|28302.76
00:34:05|28302.76
00:34:06|28302.76
00:34:08|28302.76
00:34:08|28302.76
00:34:10|28302.76
00:34:10|28302.76
00:34:12|28302.76
00:34:13|28302.76
00:34:13|28302.76
00:34:15|28302.76
00:34:15|28302.76
00:34:17|28302.76
00:34:18|28302.76
00:34:19|28302.76
00:34:21|28302.76
00:34:22|28302.76
00:34:24|28302.76
00:34:24|28302.76
00:34:26|28302.76
00:34:26|28302.76
00:34:27|28302.76
00:34:29|28302.76
00:34:29|28302.76
00:34:31|28302.76
00:34:32|28302.76
00:34:33|28302.76
00:34:34|28302.76
00:34:35|28302.76
00:34:36|28302.76
00:34:37|28302.76
00:34:38|28302.76
00:34:39|28302.76
00:34:40|28302.76
00:34:41|28302.76
00:34:42|28302.76
00:34:43|28302.76
00:34:44|28302.76
00:34:45|28302.76
00:34:46|28302.76
00:34:48|28302.76
00:34:49|28302.76
00:34:51|28302.76
00:34:52|28302.76
00:34:53|28302.76
00:34:53|28302.76
00:34:55|28302.76
00:34:55|28302.76
00:34:57|28302.76
00:34:57|28302.76
00:34:58|28302.76
00:34:59|28302.76
00:35:01|28302.76
00:35:01|28302.76
00:35:02|28302.76
00:35:03|28303.09
00:35:04|28303.09
00:35:06|28303.09
00:35:07|28303.09
00:35:08|28303.09
00:35:09|28303.09
00:35:10|28303.09
00:35:12|28303.09
00:35:12|28303.09
00:35:13|28303.22
00:35:15|28303.22
00:35:16|28303.22
00:35:17|28303.22
00:35:20|28303.22
00:35:20|28311.04
00:35:22|28311.04
00:35:23|28311.04
00:35:24|28311.04
00:35:25|28311.04
00:35:26|28311.04
00:35:27|28311.04
00:35:28|28310.55
00:35:29|28310.55
00:35:30|28311.03
00:35:31|28311.03
00:35:32|28311.03
00:35:33|28311.03
00:35:34|28311.03
00:35:35|28311.03
00:35:36|28311.03
00:35:38|28311.03
00:35:39|28311.03
00:35:40|28311.03
00:35:41|28311.03
00:35:42|28311.03
00:35:44|28311.03
00:35:45|28311.03
00:35:46|28311.03
00:35:47|28311.03
00:35:48|28311.03
00:35:49|28311.03
00:35:50|28311.03
00:35:51|28311.03
00:35:53|28311.03
00:35:53|28311.03
00:35:54|28311.03
00:35:55|28310.82
00:35:56|28310.82
00:35:57|28310.82
00:35:58|28310.82
00:35:59|28310.82
00:36:00|28310.82
00:36:01|28307.72
00:36:02|28307.72
00:36:03|28307.72
00:36:04|28307.72
00:36:05|28307.72
00:36:06|28307.72
00:36:08|28307.72
00:36:08|28307.72
00:36:10|28307.72
00:36:11|28307.72
00:36:12|28307.72
00:36:13|28304.93
00:36:14|28302.25
00:36:15|28302.25
00:36:15|28302.25
00:36:17|28302.25
00:36:18|28302.25
00:36:19|28302.25
00:36:20|28302.25
00:36:22|28302.25
00:36:23|28302.25
00:36:23|28302.25
00:36:25|28304.15
00:36:26|28302.4
00:36:27|28302.4
00:36:28|28302.4
00:36:29|28302.4
00:36:30|28302.23
00:36:31|28302.23
00:36:32|28302.23
00:36:33|28302.23
00:36:34|28302.23
00:36:35|28302.23
00:36:36|28302.23
00:36:37|28302.23
00:36:38|28302.23
00:36:40|28302.23
00:36:41|28302.23
00:36:41|28302.23
00:36:42|28302.23
00:36:44|28302.23
00:36:45|28302.23
00:36:46|28302.23
00:36:47|28302.23
00:36:48|28302.23
00:36:49|28302.23
00:36:50|28302.23
00:36:52|28302.23
00:36:53|28302.23
00:36:53|28302.23
00:36:55|28302.23
00:36:56|28302.23
00:36:57|28302.23
00:36:58|28302.23
00:36:59|28302.23
00:37:00|28302.23
00:37:01|28302.23
00:37:02|28302.23
00:37:03|28302.23
00:37:04|28302.23
00:37:05|28302.23
00:37:06|28302.23
00:37:07|28302.23
00:37:08|28302.23
00:37:09|28302.23
00:37:10|28302.23
00:37:11|28302.23
00:37:12|28302.23
00:37:13|28302.23
00:37:14|28302.23
00:37:15|28302.23
00:37:16|28302.23
00:37:17|28302.23
00:37:18|28302.23
00:37:19|28302.23
00:37:20|28302.23
00:37:21|28302.23
00:37:22|28302.23
00:37:23|28302.23
00:37:24|28302.23
00:37:25|28302.23
00:37:26|28302.23
00:37:27|28302.23
00:37:28|28302.23
00:37:29|28302.23
00:37:30|28302.23
00:37:31|28302.23
00:37:32|28302.24
00:37:35|28302.24
00:37:35|28304.47
00:37:36|28304.46
00:37:37|28304.46
00:37:38|28304.46
00:37:40|28304.46
00:37:40|28304.46
00:37:42|28304.46
00:37:42|28304.46
00:37:43|28304.46
00:37:44|28304.47
00:37:45|28304.47
00:37:47|28304.47
00:37:47|28304.47
00:37:48|28304.47
00:37:49|28304.47
00:37:50|28304.47
00:37:51|28304.47
00:37:53|28304.47
00:37:53|28304.47
00:37:54|28304.47
00:37:55|28304.47
00:37:56|28305.75
00:37:57|28305.75
00:37:58|28305.75
00:37:59|28305.75
00:38:00|28305.75
00:38:01|28305.75
00:38:02|28305.75
00:38:03|28305.75
00:38:04|28305.75
00:38:05|28305.75
00:38:06|28305.75
00:38:08|28305.75
00:38:09|28304.92
00:38:09|28304.92
00:38:11|28304.92
00:38:12|28304.92
00:38:13|28304.92
00:38:13|28304.92
00:38:14|28304.92
00:38:16|28304.92
00:38:17|28304.92
00:38:18|28304.92
00:38:19|28304.92
00:38:20|28304.92
00:38:21|28304.92
00:38:22|28304.92
00:38:23|28304.92
00:38:24|28304.92
00:38:25|28304.92
00:38:27|28304.92
00:38:28|28304.92
00:38:29|28304.92
00:38:30|28304.92
00:38:31|28304.92
00:38:33|28304.92
00:38:34|28304.92
00:38:34|28304.92
00:38:35|28304.92
00:38:36|28304.92
00:38:38|28304.92
00:38:38|28304.92
00:38:40|28304.92
00:38:40|28304.92
00:38:41|28304.92
00:38:42|28304.92
00:38:43|28304.92
00:38:45|28304.92
00:38:46|28304.92
00:38:47|28304.92
00:38:48|28304.92
00:38:48|28304.92
00:38:50|28304.93
00:38:51|28304.93
00:38:52|28304.93
00:38:53|28304.93
00:38:54|28304.93
00:38:55|28304.93
00:38:56|28304.93
00:38:57|28304.93
00:38:58|28304.93
00:38:59|28304.93
00:39:00|28304.93
00:39:01|28304.93
00:39:02|28304.93
00:39:03|28304.93
00:39:04|28304.93
00:39:05|28304.93
00:39:06|28304.93
00:39:07|28304.93
00:39:08|28304.93
00:39:09|28304.29
00:39:10|28304.29
00:39:12|28304.29
00:39:13|28304.29
00:39:14|28304.29
00:39:15|28304.29
00:39:16|28304.3
00:39:17|28304.3
00:39:18|28304.3
00:39:19|28304.3
00:39:20|28304.3
00:39:21|28304.3
00:39:22|28304.3
00:39:24|28304.3
00:39:25|28304.3
00:39:26|28304.3
00:39:27|28304.3
00:39:28|28304.3
00:39:29|28304.3
00:39:29|28306.78
00:39:30|28306.78
00:39:32|28306.78
00:39:33|28306.78
00:39:34|28306.78
00:39:35|28306.78
00:39:36|28306.78
00:39:37|28306.78
00:39:38|28306.78
00:39:39|28306.78
00:39:40|28306.78
00:39:41|28306.78
00:39:42|28306.78
00:39:43|28306.78
00:39:44|28306.78
00:39:46|28306.78
00:39:47|28306.78
00:39:47|28306.78
00:39:49|28306.78
00:39:49|28306.78
00:39:50|28306.78
00:39:51|28306.78
00:39:52|28310.85
00:39:53|28315.46
00:39:54|28315.46
00:39:56|28315.46
00:39:57|28315.46
00:39:58|28315.46
00:39:59|28315.46
00:40:00|28315.46
00:40:01|28315.46
00:40:02|28315.46
00:40:03|28315.46
00:40:04|28315.46
00:40:05|28315.46
00:40:06|28315.46
00:40:07|28315.46
00:40:08|28315.46
00:40:09|28315.46
00:40:10|28315.46
00:40:11|28315.46
00:40:12|28315.46
00:40:14|28315.46
00:40:15|28315.46
00:40:15|28315.46
00:40:18|28315.46
00:40:18|28315.46
00:40:19|28315.46
00:40:21|28315.46
00:40:21|28315.46
00:40:22|28315.46
00:40:24|28315.46
00:40:25|28315.46
00:40:26|28315.46
00:40:27|28315.46
00:40:29|28315.46
00:40:30|28315.46
00:40:31|28315.46
00:40:32|28315.46
00:40:33|28315.46
00:40:34|28315.46
00:40:35|28315.46
00:40:36|28315.46
00:40:37|28315.46
00:40:38|28315.46
00:40:39|28315.46
00:40:40|28315.62
00:40:41|28315.7
00:40:42|28315.7
00:40:44|28315.7
00:40:44|28315.7
00:40:46|28315.7
00:40:46|28315.7
00:40:48|28315.7
00:40:49|28315.7
00:40:50|28315.7
00:40:51|28315.7
00:40:52|28315.7
00:40:53|28315.7
00:40:54|28315.7
00:40:55|28315.7
00:40:56|28315.7
00:40:58|28315.7
00:40:59|28315.7
00:40:59|28315.7
00:41:00|28315.7
00:41:02|28315.7
00:41:03|28315.7
00:41:04|28315.7
00:41:05|28315.7
00:41:06|28315.7
00:41:07|28315.7
00:41:08|28315.7
00:41:09|28315.7
00:41:10|28315.7
00:41:11|28315.7
00:41:12|28315.7
00:41:14|28315.7
00:41:15|28315.7
00:41:16|28315.7
00:41:17|28315.7
00:41:19|28315.7
00:41:19|28315.7
00:41:21|28315.7
00:41:21|28315.7
00:41:23|28315.7
00:41:23|28315.7
00:41:25|28315.7
00:41:26|28315.7
00:41:27|28315.7
00:41:28|28315.7
00:41:29|28315.7
00:41:30|28315.7
00:41:31|28315.7
00:41:32|28315.7
00:41:33|28315.33
00:41:34|28315.33
00:41:35|28315.33
00:41:36|28315.33
00:41:37|28315.33
00:41:38|28315.33
00:41:39|28315.33
00:41:40|28315.33
00:41:41|28315.33
00:41:42|28315.33
00:41:44|28315.33
00:41:45|28315.33
00:41:46|28315.33
00:41:47|28315.33
00:41:47|28315.33
00:41:48|28315.33
00:41:49|28315.33
00:41:50|28315.33
00:41:51|28315.33
00:41:52|28315.33
00:41:54|28315.33
00:41:55|28315.33
00:41:56|28315.33
00:41:57|28315.33
00:41:58|28315.33
00:41:59|28315.33
00:42:00|28315.33
00:42:01|28315.33
00:42:02|28315.33
00:42:03|28315.33
00:42:04|28315.33
00:42:05|28315.33
00:42:06|28315.33
00:42:07|28315.33
00:42:08|28315.33
00:42:09|28315.33
00:42:10|28315.33
00:42:11|28315.33
00:42:12|28315.33
00:42:13|28315.33
00:42:14|28315.33
00:42:15|28321.56
00:42:16|28321.56
00:42:18|28321.56
00:42:19|28321.56
00:42:20|28321.56
00:42:21|28321.56
00:42:22|28321.56
00:42:23|28321.56
00:42:24|28321.56
00:42:25|28321.56
00:42:26|28321.56
00:42:27|28321.57
00:42:28|28321.57
00:42:29|28321.57
00:42:30|28320.84
00:42:31|28320.84
00:42:33|28320.84
00:42:33|28320.84
00:42:35|28320.84
00:42:36|28320.84
00:42:37|28320.84
00:42:38|28320.84
00:42:38|28320.84
00:42:41|28320.84
00:42:41|28320.84
00:42:42|28320.84
00:42:43|28320.84
00:42:45|28320.84
00:42:45|28319.05
00:42:46|28319.05
00:42:48|28319.05
00:42:49|28319.05
00:42:50|28319.05
00:42:51|28319.05
00:42:52|28319.05
00:42:53|28319.05
00:42:54|28319.05
00:42:55|28319.05
00:42:56|28319.05
00:42:57|28319.05
00:42:58|28319.05
00:42:59|28319.05
00:43:00|28319.05
00:43:01|28319.05
00:43:02|28319.05
00:43:03|28319.05
00:43:04|28319.05
00:43:05|28319.05
00:43:06|28319.05
00:43:07|28319.05
00:43:08|28319.05
00:43:09|28319.05
00:43:10|28319.05
00:43:11|28319.05
00:43:12|28319.05
00:43:13|28319.05
00:43:14|28319.05
00:43:16|28319.05
00:43:17|28319.05
00:43:18|28319.05
00:43:19|28319.05
00:43:20|28319.05
00:43:21|28319.05
00:43:22|28319.05
00:43:23|28319.05
00:43:24|28319.05
00:43:25|28319.05
00:43:26|28319.05
00:43:27|28319.05
00:43:28|28319.05
00:43:29|28319.05
00:43:30|28319.05
00:43:31|28319.05
00:43:32|28319.05
00:43:34|28319.05
00:43:34|28319.05
00:43:36|28319.05
00:43:36|28319.05
00:43:37|28319.05
00:43:39|28319.05
00:43:40|28319.05
00:43:40|28322.46
00:43:41|28322.46
00:43:42|28322.46
00:43:43|28322.46
00:43:45|28322.46
00:43:45|28322.46
00:43:47|28322.46
00:43:47|28322.46
00:43:49|28322.46
00:43:50|28322.46
00:43:51|28322.46
00:43:52|28346.55
00:43:53|28354.27
00:43:54|28354.27
00:43:55|28354.27
00:43:56|28354.27
00:43:57|28354.27
00:43:58|28354.27
00:43:59|28350.92
00:44:00|28350.92
00:44:01|28350.92
00:44:02|28353.71
00:44:03|28353.71
00:44:04|28353.71
00:44:05|28353.71
00:44:06|28353.71
00:44:08|28353.71
00:44:08|28349.57
00:44:10|28349.57
00:44:11|28349.57
00:44:12|28349.57
00:44:12|28349.57
00:44:14|28349.57
00:44:14|28349.57
00:44:16|28349.57
00:44:17|28349.57
00:44:19|28346.53
00:44:20|28346.53
00:44:21|28346.53
00:44:22|28346.53
00:44:23|28351.58
00:44:24|28351.58
00:44:25|28351.58
00:44:26|28351.58
00:44:27|28351.58
00:44:28|28351.58
00:44:29|28351.58
00:44:30|28351.58
00:44:31|28351.58
00:44:32|28351.58
00:44:33|28351.58
00:44:34|28351.58
00:44:35|28351.58
00:44:36|28351.58
00:44:37|28351.58
00:44:38|28351.58
00:44:39|28351.58
00:44:40|28362.73
00:44:41|28370.03
00:44:42|28370.03
00:44:43|28370.03
00:44:44|28370.03
00:44:45|28370.03
00:44:47|28370.03
00:44:47|28370.03
00:44:48|28370.03
00:44:49|28370.03
00:44:51|28370.03
00:44:52|28370.03
00:44:52|28370.03
00:44:53|28370.03
00:44:55|28370.03
00:44:56|28370.03
00:44:57|28370.03
00:44:57|28369.02
00:44:58|28369.02
00:45:00|28369.02
00:45:00|28375.27
00:45:01|28375.27
00:45:02|28375.27
00:45:03|28375.27
00:45:04|28375.27
00:45:06|28375.27
00:45:06|28375.27
00:45:07|28375.27
00:45:09|28375.27
00:45:09|28375.27
00:45:10|28375.27
00:45:11|28375.27
00:45:13|28375.27
00:45:14|28375.27
00:45:14|28375.27
00:45:15|28375.27
00:45:16|28375.27
00:45:18|28375.27
00:45:19|28375.27
00:45:20|28375.27
00:45:21|28369.07
00:45:22|28369.07
00:45:24|28369.07
00:45:24|28369.07
00:45:26|28369.07
00:45:26|28369.07
00:45:28|28369.07
00:45:30|28369.07
00:45:30|28369.07
00:45:32|28369.07
00:45:32|28369.07
00:45:34|28369.07
00:45:35|28369.07
00:45:35|28369.07
00:45:37|28370.99
00:45:37|28370.99
00:45:39|28370.99
00:45:40|28370.99
00:45:41|28370.99
00:45:42|28370.99
00:45:43|28370.99
00:45:44|28370.99
00:45:45|28370.99
00:45:46|28370.99
00:45:48|28365.41
00:45:48|28365.41
00:45:49|28365.41
00:45:50|28364.43
00:45:52|28364.43
00:45:53|28364.43
00:45:54|28364.43
00:45:55|28364.43
00:45:56|28364.43
00:45:57|28364.43
00:45:58|28364.43
00:45:59|28364.43
00:46:01|28364.43
00:46:01|28361.
00:46:02|28361.
00:46:03|28361.
00:46:04|28361.
00:46:05|28361.
00:46:06|28361.
00:46:07|28361.
00:46:09|28361.
00:46:09|28361.
00:46:11|28361.
00:46:11|28361.
00:46:13|28361.
00:46:14|28362.94
00:46:15|28362.94
00:46:16|28362.94
00:46:17|28362.94
00:46:18|28362.94
00:46:19|28362.94
00:46:20|28362.94
00:46:21|28362.94
00:46:22|28362.94
00:46:23|28362.94
00:46:24|28362.94
00:46:25|28362.94
00:46:26|28362.94
00:46:27|28373.1
00:46:28|28373.1
00:46:29|28373.1
00:46:30|28373.1
00:46:31|28373.1
00:46:32|28373.1
00:46:33|28387.48
00:46:34|28398.02
00:46:35|28392.55
00:46:36|28392.55
00:46:37|28392.55
00:46:38|28392.55
00:46:39|28392.55
00:46:40|28392.55
00:46:41|28396.25
00:46:42|28391.88
00:46:43|28391.88
00:46:44|28391.88
00:46:46|28391.88
00:46:47|28391.88
00:46:48|28391.88
00:46:48|28391.88
00:46:49|28391.88
00:46:50|28398.42
00:46:52|28398.42
00:46:52|28398.42
00:46:53|28398.42
00:46:55|28398.42
00:46:55|28398.42
00:46:56|28398.42
00:46:57|28398.42
00:46:58|28398.42
00:46:59|28398.42
00:47:01|28398.42
00:47:01|28398.42
00:47:02|28398.42
00:47:04|28398.42
00:47:04|28398.42
00:47:05|28398.42
00:47:06|28398.42
00:47:07|28398.42
00:47:09|28398.42
00:47:09|28398.42
00:47:10|28398.42
00:47:11|28398.42
00:47:12|28412.96
00:47:13|28413.1
00:47:14|28413.1
00:47:16|28413.1
00:47:16|28413.1
00:47:17|28421.26
00:47:18|28450.
00:47:20|28449.87
00:47:21|28449.87
00:47:22|28437.55
00:47:22|28437.55
00:47:23|28437.55
00:47:25|28437.55
00:47:25|28437.55
00:47:27|28437.55
00:47:28|28437.55
00:47:29|28437.55
00:47:30|28422.65
00:47:31|28422.65
00:47:32|28422.65
00:47:33|28445.9
00:47:34|28442.08
00:47:35|28442.08
00:47:36|28442.08
00:47:37|28442.08
00:47:38|28442.08
00:47:39|28442.08
00:47:40|28442.08
00:47:41|28430.65
00:47:42|28430.65
00:47:43|28430.65
00:47:44|28430.65
00:47:45|28430.65
00:47:46|28430.65
00:47:47|28430.65
00:47:48|28440.74
00:47:49|28435.8
00:47:50|28435.8
00:47:51|28435.8
00:47:52|28435.8
00:47:53|28435.8
00:47:54|28435.8
00:47:55|28435.8
00:47:56|28435.8
00:47:57|28435.8
00:47:58|28435.8
00:47:59|28435.8
00:48:00|28435.8
00:48:01|28435.8
00:48:02|28435.8
00:48:03|28435.8
00:48:04|28435.8
00:48:05|28435.8
00:48:06|28435.8
00:48:07|28435.8
00:48:08|28435.8
00:48:09|28435.8
00:48:10|28435.8
00:48:11|28435.8
00:48:12|28435.8
00:48:13|28435.8
00:48:14|28435.8
00:48:15|28435.8
00:48:16|28435.8
00:48:17|28435.8
00:48:18|28435.8
00:48:20|28435.8
00:48:21|28441.71
00:48:22|28441.71
00:48:23|28441.52
00:48:24|28441.52
00:48:25|28441.52
00:48:26|28441.52
00:48:28|28441.37
00:48:28|28460.56
00:48:30|28458.11
00:48:30|28444.25
00:48:31|28444.25
00:48:33|28444.25
00:48:33|28444.25
00:48:35|28444.25
00:48:36|28444.25
00:48:36|28444.25
00:48:38|28444.25
00:48:39|28451.46
00:48:39|28454.52
00:48:41|28454.52
00:48:42|28454.52
00:48:43|28454.52
00:48:44|28454.52
00:48:45|28454.52
00:48:45|28454.52
00:48:46|28454.52
00:48:48|28454.52
00:48:48|28454.52
00:48:49|28454.52
00:48:50|28454.52
00:48:51|28462.08
00:48:52|28462.08
00:48:54|28462.08
00:48:55|28462.08
00:48:55|28462.08
00:48:56|28462.1
00:48:58|28462.1
00:48:58|28483.48
00:49:00|28486.68
00:49:00|28482.1
00:49:01|28476.86
00:49:03|28476.86
00:49:04|28472.44
00:49:04|28472.44
00:49:05|28472.44
00:49:06|28472.44
00:49:08|28478.22
00:49:08|28478.22
00:49:09|28467.27
00:49:11|28467.27
00:49:12|28471.06
00:49:12|28471.06
00:49:14|28471.06
00:49:15|28471.06
00:49:16|28471.06
00:49:17|28471.06
00:49:18|28471.06
00:49:18|28471.06
00:49:21|28471.06
00:49:21|28471.06
00:49:23|28483.99
00:49:24|28483.99
00:49:24|28483.99
00:49:26|28483.99
00:49:28|28483.99
00:49:28|28483.99
00:49:29|28483.99
00:49:30|28483.99
00:49:32|28486.6
00:49:32|28486.6
00:49:34|28486.6
00:49:34|28486.6
00:49:35|28482.01
00:49:36|28475.66
00:49:37|28475.66
00:49:39|28475.66
00:49:40|28475.66
00:49:41|28475.66
00:49:42|28475.66
00:49:43|28464.53
00:49:44|28464.53
00:49:45|28464.53
00:49:46|28464.53
00:49:47|28464.53
00:49:48|28464.53
00:49:49|28464.53
00:49:50|28464.53
00:49:51|28464.53
00:49:52|28464.53
00:49:53|28464.53
00:49:54|28464.53
00:49:55|28464.53
00:49:56|28464.53
00:49:57|28464.53
00:49:58|28464.53
00:49:59|28464.53
00:50:00|28464.53
00:50:01|28464.53
00:50:02|28464.53
00:50:03|28464.53
00:50:05|28464.53
00:50:05|28464.53
00:50:06|28464.53
00:50:07|28464.53
00:50:08|28464.53
00:50:09|28464.53
00:50:10|28464.53
00:50:11|28464.53
00:50:12|28464.53
00:50:13|28464.53
00:50:14|28464.53
00:50:15|28464.53
00:50:17|28464.53
00:50:17|28480.08
00:50:19|28480.08
00:50:19|28472.6
00:50:20|28472.6
00:50:21|28472.6
00:50:23|28472.6
00:50:24|28472.6
00:50:25|28472.6
00:50:26|28472.6
00:50:27|28472.6
00:50:28|28472.6
00:50:30|28461.17
00:50:31|28446.32
00:50:32|28446.32
00:50:33|28446.32
00:50:34|28446.32
00:50:35|28445.8
00:50:36|28445.8
00:50:37|28445.8
00:50:38|28445.8
00:50:39|28445.8
00:50:40|28445.8
00:50:41|28445.8
00:50:42|28447.69
00:50:43|28447.69
00:50:44|28447.69
00:50:45|28447.69
00:50:46|28447.69
00:50:47|28447.69
00:50:48|28447.69
00:50:49|28447.69
00:50:50|28447.69
00:50:51|28447.69
00:50:52|28447.69
00:50:53|28447.69
00:50:54|28447.69
00:50:55|28447.69
00:50:56|28447.69
00:50:57|28447.69
00:50:58|28447.69
00:50:59|28447.69
00:51:00|28447.69
00:51:01|28447.69
00:51:02|28447.69
00:51:04|28447.69
00:51:05|28447.69
00:51:06|28447.69
00:51:06|28447.69
00:51:08|28447.69
00:51:09|28447.69
00:51:10|28465.95
00:51:11|28465.95
00:51:11|28458.91
00:51:12|28458.91
00:51:13|28458.91
00:51:14|28458.91
00:51:16|28458.91
00:51:16|28458.91
00:51:17|28458.91
00:51:18|28458.91
00:51:19|28458.91
00:51:21|28458.91
00:51:21|28458.91
00:51:22|28458.91
00:51:24|28458.91
00:51:26|28458.91
00:51:27|28458.91
00:51:28|28458.91
00:51:28|28458.91
00:51:30|28458.91
00:51:30|28458.91
00:51:32|28458.91
00:51:33|28460.14
00:51:34|28460.14
00:51:35|28460.14
00:51:36|28460.14
00:51:37|28460.14
00:51:38|28460.14
00:51:39|28460.14
00:51:40|28460.14
00:51:41|28460.14
00:51:42|28460.14
00:51:43|28460.14
00:51:44|28460.14
00:51:45|28460.14
00:51:46|28460.14
00:51:47|28460.14
00:51:48|28460.14
00:51:49|28460.14
00:51:51|28460.14
00:51:52|28460.14
00:51:53|28460.14
00:51:54|28460.14
00:51:54|28460.14
00:51:56|28438.49
00:51:57|28438.49
00:51:58|28438.49
00:51:59|28438.49
00:52:00|28438.49
00:52:01|28438.49
00:52:02|28438.49
00:52:03|28438.49
00:52:03|28438.49
00:52:05|28437.36
00:52:05|28437.36
00:52:07|28436.33
00:52:08|28436.33
00:52:08|28436.33
00:52:10|28436.33
00:52:11|28436.33
00:52:11|28432.8
00:52:13|28432.8
00:52:13|28432.8
00:52:14|28432.8
00:52:16|28432.8
00:52:16|28432.8
00:52:17|28424.13
00:52:19|28424.13
00:52:20|28424.13
00:52:21|28424.13
00:52:22|28424.13
00:52:24|28424.13
00:52:25|28424.13
00:52:26|28424.13
00:52:27|28424.13
00:52:28|28424.13
00:52:29|28424.13
00:52:30|28424.13
00:52:31|28424.13
00:52:32|28424.13
00:52:33|28424.13
00:52:34|28424.13
00:52:35|28424.13
00:52:36|28424.13
00:52:37|28424.13
00:52:38|28424.13
00:52:39|28424.13
00:52:40|28424.13
00:52:41|28424.13
00:52:42|28424.13
00:52:43|28424.13
00:52:44|28424.13
00:52:45|28424.13
00:52:46|28424.13
00:52:47|28424.13
00:52:48|28424.13
00:52:49|28424.13
00:52:50|28424.13
00:52:51|28424.13
00:52:53|28424.13
00:52:54|28407.48
00:52:55|28407.48
00:52:56|28407.48
00:52:57|28407.48
00:52:58|28407.48
00:52:59|28407.48
00:53:00|28407.48
00:53:01|28407.48
00:53:02|28407.48
00:53:03|28407.48
00:53:04|28407.48
00:53:05|28407.48
00:53:06|28407.48
00:53:07|28407.48
00:53:08|28407.48
00:53:09|28407.48
00:53:10|28407.48
00:53:11|28407.48
00:53:12|28414.68
00:53:13|28414.68
00:53:14|28414.68
00:53:15|28414.68
00:53:16|28414.68
00:53:17|28414.68
00:53:18|28418.48
00:53:19|28418.48
00:53:20|28418.48
00:53:21|28418.48
00:53:22|28418.48
00:53:23|28418.48
00:53:24|28418.48
00:53:26|28418.48
00:53:27|28418.48
00:53:28|28418.48
00:53:29|28418.48
00:53:30|28418.48
00:53:32|28418.48
00:53:32|28418.48
00:53:34|28430.99
00:53:35|28435.16
00:53:35|28435.16
00:53:37|28432.43
00:53:38|28432.43
00:53:39|28432.43
00:53:40|28432.43
00:53:41|28432.43
00:53:42|28432.43
00:53:44|28432.43
00:53:45|28432.43
00:53:45|28432.43
00:53:46|28432.43
00:53:47|28432.43
00:53:49|28432.43
00:53:50|28432.43
00:53:51|28432.43
00:53:52|28432.43
00:53:53|28432.43
00:53:54|28432.43
00:53:55|28432.43
00:53:56|28437.04
00:53:57|28437.04
00:53:58|28437.04
00:53:59|28437.04
00:54:00|28437.04
00:54:01|28437.04
00:54:02|28437.04
00:54:03|28437.04
00:54:04|28437.04
00:54:05|28437.04
00:54:06|28437.04
00:54:07|28437.04
00:54:08|28437.04
00:54:09|28437.04
00:54:10|28437.04
00:54:11|28437.04
00:54:12|28437.04
00:54:13|28437.04
00:54:14|28437.04
00:54:15|28437.04
00:54:16|28437.6
00:54:17|28437.6
00:54:18|28437.6
00:54:19|28437.6
00:54:20|28437.6
00:54:21|28437.6
00:54:22|28437.6
00:54:24|28445.27
00:54:25|28445.27
00:54:26|28448.07
00:54:27|28448.07
00:54:28|28448.07
00:54:29|28448.07
00:54:30|28448.07
00:54:31|28448.07
00:54:32|28448.07
00:54:33|28448.07
00:54:34|28448.07
00:54:35|28448.07
00:54:36|28452.17
00:54:37|28449.54
00:54:38|28449.54
00:54:39|28449.54
00:54:40|28449.54
00:54:41|28449.54
00:54:43|28449.54
00:54:43|28449.54
00:54:44|28449.54
00:54:45|28449.54
00:54:47|28451.81
00:54:47|28451.81
00:54:48|28451.81
00:54:50|28451.81
00:54:50|28451.81
00:54:51|28451.81
00:54:52|28449.27
00:54:53|28449.27
00:54:54|28449.27
00:54:56|28449.27
00:54:57|28449.27
00:54:58|28449.27
00:54:59|28444.42
00:55:00|28444.42
00:55:01|28444.42
00:55:03|28444.42
00:55:03|28444.42
00:55:04|28444.42
00:55:05|28444.42
00:55:06|28444.42
00:55:08|28450.4
00:55:08|28450.4
00:55:09|28452.21
00:55:11|28452.21
00:55:11|28452.21
00:55:12|28452.21
00:55:13|28452.2
00:55:14|28457.12
00:55:16|28457.12
00:55:16|28457.12
00:55:18|28457.12
00:55:18|28452.2
00:55:20|28452.2
00:55:20|28452.2
00:55:21|28452.2
00:55:23|28452.2
00:55:23|28446.58
00:55:25|28446.58
00:55:27|28443.02
00:55:28|28443.02
00:55:30|28443.02
00:55:31|28443.02
00:55:32|28443.02
00:55:33|28443.02
00:55:34|28443.02
00:55:35|28443.02
00:55:36|28443.02
00:55:37|28443.02
00:55:38|28443.02
00:55:39|28443.02
00:55:40|28444.01
00:55:41|28444.01
00:55:43|28444.01
00:55:44|28444.01
00:55:44|28444.01
00:55:46|28444.01
00:55:47|28444.01
00:55:48|28444.01
00:55:48|28444.01
00:55:49|28444.01
00:55:50|28444.01
00:55:51|28444.01
00:55:53|28444.01
00:55:53|28444.01
00:55:54|28444.01
00:55:55|28444.01
00:55:56|28444.01
00:55:58|28444.01
00:55:59|28444.01
00:56:00|28444.01
00:56:01|28444.01
00:56:02|28444.01
00:56:03|28444.01
00:56:04|28444.01
00:56:05|28444.01
00:56:06|28444.01
00:56:07|28444.01
00:56:09|28442.8
00:56:09|28442.8
00:56:10|28442.8
00:56:11|28442.8
00:56:13|28442.8
00:56:13|28442.8
00:56:14|28446.38
00:56:15|28446.38
00:56:16|28446.38
00:56:17|28451.18
00:56:18|28451.18
00:56:19|28452.75
00:56:21|28452.75
00:56:22|28452.75
00:56:22|28458.14
00:56:24|28457.59
00:56:25|28457.59
00:56:26|28457.59
00:56:27|28457.59
00:56:28|28465.25
00:56:29|28465.25
00:56:30|28465.11
00:56:31|28465.08
00:56:31|28465.14
00:56:33|28465.13
00:56:34|28472.78
00:56:35|28470.88
00:56:36|28470.88
00:56:37|28470.88
00:56:38|28470.88
00:56:39|28468.58
00:56:40|28468.58
00:56:41|28468.58
00:56:42|28468.58
00:56:43|28462.03
00:56:45|28464.29
00:56:46|28464.29
00:56:47|28464.29
00:56:48|28474.89
00:56:49|28474.89
00:56:50|28474.89
00:56:51|28474.51
00:56:53|28474.56
00:56:54|28474.56
00:56:55|28474.56
00:56:56|28474.56
00:56:57|28474.56
00:56:58|28474.56
00:56:59|28474.56
00:57:00|28474.56
00:57:01|28469.98
00:57:03|28475.17
00:57:03|28475.17
00:57:05|28475.17
00:57:06|28474.88
00:57:07|28474.88
00:57:08|28475.81
00:57:09|28475.81
00:57:10|28475.81
00:57:11|28475.81
00:57:12|28475.81
00:57:13|28475.81
00:57:14|28475.81
00:57:15|28475.81
00:57:16|28478.2
00:57:18|28478.2
00:57:18|28478.2
00:57:19|28478.2
00:57:20|28484.65
00:57:22|28484.65
00:57:23|28484.65
00:57:24|28484.65
00:57:24|28484.65
00:57:26|28484.65
00:57:27|28484.64
00:57:29|28484.64
00:57:30|28484.64
00:57:31|28484.64
00:57:32|28484.65
00:57:34|28486.69
00:57:35|28486.69
00:57:36|28486.69
00:57:37|28486.69
00:57:37|28493.45
00:57:39|28495.68
00:57:40|28495.68
00:57:40|28495.68
00:57:42|28495.68
00:57:43|28495.68
00:57:43|28523.88
00:57:45|28511.32
00:57:46|28511.32
00:57:46|28513.35
00:57:48|28513.35
00:57:49|28513.35
00:57:50|28513.35
00:57:51|28507.44
00:57:52|28507.44
00:57:53|28507.44
00:57:54|28507.44
00:57:55|28501.38
00:57:56|28501.38
00:57:57|28501.38
00:57:58|28501.38
00:57:59|28495.63
00:58:00|28495.63
00:58:01|28495.63
00:58:02|28507.4
00:58:03|28507.4
00:58:04|28507.4
00:58:05|28507.4
00:58:06|28507.4
00:58:07|28507.4
00:58:08|28507.4
00:58:09|28507.4
00:58:10|28507.4
00:58:11|28507.4
00:58:12|28507.4
00:58:13|28501.75
00:58:14|28501.75
00:58:15|28501.75
00:58:16|28501.75
00:58:17|28501.75
00:58:18|28501.75
00:58:19|28501.75
00:58:20|28501.75
00:58:21|28501.75
00:58:22|28501.75
00:58:23|28501.75
00:58:24|28501.75
00:58:25|28501.75
00:58:26|28501.75
00:58:28|28501.75
00:58:28|28501.75
00:58:30|28501.75
00:58:30|28501.75
00:58:32|28501.75
00:58:33|28501.75
00:58:34|28501.75
00:58:35|28501.75
00:58:36|28501.75
00:58:37|28501.75
00:58:38|28501.75
00:58:39|28501.75
00:58:40|28501.75
00:58:41|28487.97
00:58:42|28487.97
00:58:43|28487.97
00:58:44|28487.97
00:58:45|28487.97
00:58:46|28487.97
00:58:47|28487.97
00:58:48|28487.97
00:58:49|28487.97
00:58:50|28487.97
00:58:51|28487.97
00:58:52|28487.97
00:58:54|28487.97
00:58:54|28481.74
00:58:55|28481.74
00:58:56|28481.74
00:58:57|28481.74
00:58:58|28481.74
00:58:59|28481.74
00:59:01|28481.74
00:59:01|28481.74
00:59:03|28481.74
00:59:04|28481.74
00:59:05|28480.95
00:59:06|28480.95
00:59:06|28480.95
00:59:08|28480.95
00:59:09|28480.69
00:59:10|28480.69
00:59:11|28480.34
00:59:12|28480.15
00:59:12|28480.15
00:59:13|28479.76
00:59:15|28479.76
00:59:16|28479.76
00:59:17|28480.9
00:59:18|28480.9
00:59:19|28480.9
00:59:20|28480.9
00:59:21|28480.9
00:59:22|28488.13
00:59:22|28488.13
00:59:24|28488.13
00:59:24|28496.65
00:59:26|28498.65
00:59:27|28496.66
00:59:29|28496.66
00:59:29|28496.65
00:59:31|28496.65
00:59:32|28496.65
00:59:33|28496.65
00:59:34|28488.76
00:59:35|28487.59
00:59:36|28487.59
00:59:37|28487.59
00:59:38|28487.59
00:59:39|28487.59
00:59:40|28487.59
00:59:41|28487.59
00:59:43|28487.59
00:59:43|28487.59
00:59:44|28479.21
00:59:45|28479.21
00:59:46|28479.21
00:59:48|28479.21
00:59:48|28479.21
00:59:49|28479.21
00:59:50|28479.21
00:59:52|28479.21
00:59:52|28477.2
00:59:53|28477.2
00:59:54|28477.2
00:59:55|28477.2
00:59:56|28477.2
00:59:57|28477.2
00:59:58|28477.2
00:59:59|28477.2
01:00:00|28477.2
01:00:01|28477.2
01:00:02|28477.2
01:00:03|28477.2
01:00:05|28477.2
01:00:05|28477.2
01:00:06|28477.2
01:00:07|28477.2
01:00:08|28477.2
01:00:10|28477.2
01:00:10|28477.2
01:00:11|28477.2
01:00:12|28477.2
01:00:13|28477.2
01:00:14|28477.2
01:00:15|28477.2
01:00:16|28477.2
01:00:17|28477.2
01:00:18|28477.2
01:00:19|28477.2
01:00:20|28477.2
01:00:21|28477.2
01:00:22|28477.2
01:00:24|28477.2
01:00:24|28477.2
01:00:25|28477.2
01:00:26|28477.2
01:00:27|28477.2
01:00:29|28477.2
01:00:31|28477.2
01:00:32|28477.2
01:00:32|28477.2
01:00:33|28477.2
01:00:34|28489.34
01:00:36|28489.34
01:00:36|28489.34
01:00:38|28489.34
01:00:38|28489.34
01:00:40|28495.42
01:00:41|28503.52
01:00:43|28503.34
01:00:43|28503.13
01:00:45|28503.13
01:00:45|28502.53
01:00:46|28502.53
01:00:48|28502.2
01:00:49|28499.07
01:00:50|28499.06
01:00:51|28494.89
01:00:52|28488.91
01:00:53|28488.91
01:00:53|28488.91
01:00:55|28488.91
01:00:56|28483.21
01:00:57|28488.23
01:00:58|28488.23
01:00:59|28488.23
01:01:00|28488.23
01:01:01|28488.23
01:01:02|28483.75
01:01:03|28483.76
01:01:04|28483.75
01:01:05|28482.89
01:01:06|28482.89
01:01:07|28482.89
01:01:08|28482.89
01:01:09|28482.89
01:01:10|28480.15
01:01:11|28480.15
01:01:12|28474.63
01:01:13|28474.63
01:01:14|28474.64
01:01:15|28474.64
01:01:16|28474.63
01:01:17|28468.72
01:01:18|28468.72
01:01:19|28468.72
01:01:20|28473.19
01:01:21|28472.24
01:01:22|28471.99
01:01:23|28471.3
01:01:24|28471.3
01:01:25|28471.3
01:01:26|28471.22
01:01:27|28470.43
01:01:28|28470.43
01:01:29|28470.43
01:01:31|28470.93
01:01:31|28470.77
01:01:33|28470.64
01:01:34|28470.64
01:01:35|28470.64
01:01:36|28470.64
01:01:37|28470.59
01:01:38|28470.59
01:01:39|28470.59
01:01:40|28470.59
01:01:42|28472.77
01:01:43|28472.39
01:01:44|28472.39
01:01:45|28472.39
01:01:46|28472.39
01:01:47|28474.73
01:01:47|28474.73
01:01:48|28474.73
01:01:49|28474.73
01:01:50|28473.3
01:01:51|28473.3
01:01:52|28473.3
01:01:54|28473.3
01:01:55|28473.3
01:01:56|28473.3
01:01:56|28473.3
01:01:58|28473.3
01:01:59|28473.3
01:02:00|28473.3
01:02:01|28473.3
01:02:02|28461.33
01:02:03|28459.21
01:02:03|28459.21
01:02:05|28458.02
01:02:05|28458.02
01:02:07|28458.02
01:02:08|28458.02
01:02:08|28458.02
01:02:10|28458.02
01:02:11|28458.02
01:02:12|28458.02
01:02:12|28458.02
01:02:13|28458.02
01:02:15|28458.02
01:02:16|28461.07
01:02:17|28461.07
01:02:17|28461.07
01:02:19|28461.07
01:02:19|28461.07
01:02:20|28461.07
01:02:22|28461.07
01:02:22|28461.07
01:02:23|28461.07
01:02:25|28461.07
01:02:26|28461.07
01:02:27|28451.35
01:02:28|28451.35
01:02:28|28451.35
01:02:31|28451.35
01:02:32|28451.35
01:02:32|28451.35
01:02:33|28451.35
01:02:35|28451.35
01:02:36|28451.35
01:02:36|28451.35
01:02:38|28447.69
01:02:39|28447.69
01:02:40|28447.69
01:02:41|28447.69
01:02:42|28447.69
01:02:43|28447.69
01:02:44|28447.69
01:02:45|28447.69
01:02:46|28447.69
01:02:47|28447.69
01:02:48|28447.69
01:02:49|28447.69
01:02:50|28447.69
01:02:52|28447.69
01:02:52|28447.69
01:02:53|28447.69
01:02:54|28452.16
01:02:55|28452.16
01:02:57|28452.16
01:02:58|28452.16
01:02:58|28452.16
01:03:00|28452.16
01:03:01|28452.16
01:03:02|28452.16
01:03:03|28452.16
01:03:04|28458.56
01:03:06|28458.56
01:03:07|28458.56
01:03:08|28458.56
01:03:08|28458.56
01:03:10|28458.56
01:03:10|28458.56
01:03:12|28458.56
01:03:14|28458.56
01:03:14|28458.56
01:03:15|28458.56
01:03:16|28458.56
01:03:17|28458.56
01:03:18|28458.56
01:03:19|28458.56
01:03:20|28458.56
01:03:21|28458.56
01:03:22|28453.19
01:03:23|28453.19
01:03:24|28453.19
01:03:26|28453.19
01:03:26|28453.19
01:03:27|28453.19
01:03:29|28453.19
01:03:30|28453.19
01:03:31|28453.19
01:03:33|28453.19
01:03:33|28453.19
01:03:35|28453.19
01:03:36|28453.19
01:03:37|28453.19
01:03:38|28453.19
01:03:39|28453.19
01:03:41|28453.19
01:03:41|28453.19
01:03:43|28453.19
01:03:43|28446.66
01:03:46|28446.66
01:03:47|28446.66
01:03:47|28446.66
01:03:48|28446.66
01:03:49|28446.66
01:03:50|28446.66
01:03:51|28446.66
01:03:52|28446.66
01:03:53|28446.66
01:03:54|28446.66
01:03:56|28446.66
01:03:57|28446.66
01:03:57|28446.66
01:03:58|28446.66
01:03:59|28446.66
01:04:00|28446.66
01:04:01|28446.66
01:04:02|28446.66
01:04:03|28446.66
01:04:04|28446.66
01:04:05|28446.66
01:04:07|28446.66
01:04:07|28446.66
01:04:09|28446.66
01:04:10|28446.66
01:04:10|28446.66
01:04:11|28446.66
01:04:13|28446.66
01:04:13|28446.66
01:04:14|28446.66
01:04:16|28446.66
01:04:17|28446.66
01:04:18|28446.66
01:04:19|28446.66
01:04:20|28446.66
01:04:21|28446.66
01:04:22|28446.66
01:04:23|28446.66
01:04:24|28446.66
01:04:25|28446.66
01:04:26|28446.66
01:04:27|28446.66
01:04:28|28446.66
01:04:29|28446.66
01:04:30|28446.66
01:04:31|28446.66
01:04:33|28449.64
01:04:34|28449.64
01:04:35|28449.77
01:04:36|28449.77
01:04:37|28449.77
01:04:39|28449.77
01:04:39|28449.77
01:04:41|28449.77
01:04:42|28449.77
01:04:44|28449.77
01:04:45|28449.77
01:04:46|28449.77
01:04:46|28449.77
01:04:48|28449.77
01:04:48|28449.77
01:04:50|28449.77
01:04:51|28449.77
01:04:51|28449.77
01:04:52|28449.77
01:04:54|28449.77
01:04:55|28449.77
01:04:56|28449.77
01:04:57|28449.77
01:04:58|28449.77
01:04:59|28449.77
01:05:01|28449.77
01:05:01|28449.77
01:05:02|28449.77
01:05:03|28452.84
01:05:05|28452.73
01:05:06|28452.72
01:05:07|28452.72
01:05:07|28452.72
01:05:08|28452.72
01:05:10|28452.72
01:05:10|28452.72
01:05:12|28452.72
01:05:13|28452.66
01:05:14|28452.52
01:05:15|28453.84
01:05:17|28453.84
01:05:17|28453.93
01:05:18|28453.92
01:05:19|28453.92
01:05:20|28453.92
01:05:21|28453.92
01:05:22|28453.92
01:05:23|28453.92
01:05:24|28453.92
01:05:25|28453.92
01:05:26|28453.92
01:05:28|28453.92
01:05:28|28453.92
01:05:30|28453.92
01:05:31|28453.92
01:05:33|28453.92
01:05:34|28453.92
01:05:35|28453.92
01:05:37|28453.92
01:05:38|28453.39
01:05:39|28453.39
01:05:40|28453.39
01:05:40|28453.39
01:05:42|28453.39
01:05:43|28453.39
01:05:44|28453.39
01:05:45|28453.39
01:05:46|28453.39
01:05:47|28453.39
01:05:48|28455.14
01:05:49|28455.14
01:05:50|28460.82
01:05:51|28463.09
01:05:52|28463.56
01:05:53|28463.56
01:05:54|28463.57
01:05:55|28463.57
01:05:56|28466.57
01:05:57|28463.22
01:05:58|28463.22
01:05:59|28466.56
01:06:00|28466.57
01:06:01|28466.57
01:06:02|28466.57
01:06:03|28466.57
01:06:04|28466.57
01:06:06|28466.57
01:06:06|28466.57
01:06:07|28466.57
01:06:08|28471.82
01:06:09|28470.92
01:06:11|28470.92
01:06:11|28471.82
01:06:12|28471.82
01:06:13|28471.82
01:06:14|28471.82
01:06:15|28471.82
01:06:17|28470.96
01:06:17|28470.96
01:06:18|28470.96
01:06:20|28470.96
01:06:20|28470.96
01:06:21|28459.52
01:06:22|28459.52
01:06:23|28459.52
01:06:24|28459.52
01:06:26|28459.52
01:06:26|28459.52
01:06:28|28459.52
01:06:28|28459.52
01:06:29|28452.78
01:06:31|28452.78
01:06:32|28452.78
01:06:34|28468.69
01:06:35|28468.61
01:06:36|28468.61
01:06:37|28468.4
01:06:38|28468.4
01:06:39|28468.4
01:06:40|28468.4
01:06:41|28468.1
01:06:42|28468.1
01:06:44|28463.98
01:06:45|28462.68
01:06:46|28462.68
01:06:47|28462.68
01:06:48|28453.62
01:06:48|28453.65
01:06:50|28453.65
01:06:51|28458.93
01:06:51|28458.93
01:06:52|28458.37
01:06:54|28458.37
01:06:55|28458.37
01:06:56|28458.37
01:06:56|28458.37
01:06:57|28458.37
01:06:59|28458.37
01:07:00|28458.37
01:07:01|28458.37
01:07:02|28458.37
01:07:03|28458.37
01:07:04|28458.37
01:07:05|28458.37
01:07:06|28458.37
01:07:07|28458.37
01:07:08|28458.37
01:07:09|28458.37
01:07:11|28458.37
01:07:12|28464.75
01:07:13|28464.75
01:07:14|28464.75
01:07:15|28464.75
01:07:16|28464.75
01:07:17|28464.75
01:07:18|28464.75
01:07:18|28464.75
01:07:20|28464.75
01:07:21|28464.75
01:07:22|28464.75
01:07:23|28464.75
01:07:23|28464.75
01:07:24|28464.75
01:07:25|28464.75
01:07:27|28464.75
01:07:27|28464.75
01:07:28|28464.75
01:07:29|28470.92
01:07:31|28470.92
01:07:32|28470.92
01:07:33|28470.92
01:07:34|28470.92
01:07:35|28485.27
01:07:36|28487.68
01:07:37|28488.9
01:07:38|28488.9
01:07:39|28488.9
01:07:40|28488.9
01:07:41|28488.9
01:07:43|28488.9
01:07:44|28488.9
01:07:45|28488.92
01:07:46|28488.92
01:07:47|28488.92
01:07:48|28488.92
01:07:48|28488.92
01:07:49|28488.92
01:07:51|28488.92
01:07:52|28488.92
01:07:53|28488.92
01:07:54|28488.92
01:07:55|28488.92
01:07:56|28488.92
01:07:58|28488.92
01:07:58|28488.92
01:08:00|28488.92
01:08:00|28488.92
01:08:01|28488.92
01:08:03|28488.92
01:08:03|28488.92
01:08:04|28488.92
01:08:05|28498.69
01:08:06|28506.57
01:08:07|28506.62
01:08:09|28500.68
01:08:10|28500.68
01:08:10|28500.68
01:08:12|28500.68
01:08:13|28491.85
01:08:13|28491.85
01:08:14|28491.85
01:08:16|28501.6
01:08:16|28501.6
01:08:18|28501.6
01:08:19|28501.6
01:08:19|28501.6
01:08:21|28501.6
01:08:21|28501.6
01:08:23|28510.39
01:08:23|28510.39
01:08:24|28510.39
01:08:25|28510.39
01:08:26|28510.39
01:08:28|28510.39
01:08:29|28509.14
01:08:29|28498.98
01:08:31|28500.62
01:08:31|28498.05
01:08:32|28501.59
01:08:35|28490.27
01:08:36|28490.27
01:08:37|28490.27
01:08:39|28490.27
01:08:39|28490.27
01:08:41|28492.24
01:08:42|28492.24
01:08:43|28493.56
01:08:44|28493.56
01:08:45|28493.47
01:08:46|28490.25
01:09:12|28490.81
01:09:12|28499.02
01:09:13|28499.02
01:09:14|28496.04
01:09:15|28496.04
01:09:17|28494.57
01:09:18|28494.57
01:09:18|28494.57
01:09:20|28498.74
01:09:20|28498.74
01:09:22|28498.74
01:09:23|28494.79
01:09:23|28494.79
01:09:24|28494.79
01:09:25|28494.79
01:09:26|28494.79
01:09:28|28499.13
01:09:29|28499.13
01:09:29|28499.12
01:09:30|28499.12
01:09:32|28504.28
01:09:33|28504.28
01:09:34|28504.28
01:09:35|28503.69
01:09:37|28503.69
01:09:38|28503.69
01:09:39|28503.69
01:09:40|28503.69
01:09:41|28504.52
01:09:42|28510.22
01:09:43|28510.22
01:09:44|28510.22
01:09:45|28506.97
01:09:46|28506.97
01:09:48|28506.97
01:09:49|28503.1
01:09:50|28492.13
01:09:50|28492.13
01:09:51|28492.71
01:09:53|28499.73
01:09:54|28499.63
01:09:55|28499.63
01:09:56|28499.63
01:09:57|28499.63
01:09:58|28495.03
01:09:59|28495.03
01:10:00|28493.66
01:10:01|28498.13
01:10:03|28498.13
01:10:04|28495.14
01:10:05|28495.14
01:10:06|28497.61
01:10:07|28498.8
01:10:08|28509.15
01:10:09|28508.85
01:10:10|28508.73
01:10:11|28508.59
01:10:12|28508.59
01:10:13|28508.59
01:10:14|28500.41
01:10:15|28500.41
01:10:16|28500.77
01:10:17|28500.79
01:10:18|28502.98
01:10:19|28501.4
01:10:20|28500.77
01:10:21|28500.77
01:10:22|28503.2
01:10:23|28503.2
01:10:25|28503.79
01:10:26|28503.79
01:10:26|28503.79
01:10:28|28499.15
01:10:28|28499.15
01:10:29|28499.15
01:10:30|28499.15
01:10:32|28499.15
01:10:32|28499.15
01:10:33|28499.74
01:10:35|28499.74
01:10:36|28503.
01:10:37|28503.
01:10:38|28503.
01:10:39|28503.02
01:10:40|28503.02
01:10:41|28503.02
01:10:42|28503.02
01:10:43|28503.02
01:10:44|28503.02
01:10:45|28492.98
01:10:46|28490.05
01:10:48|28490.05
01:10:49|28490.05
01:10:49|28490.05
01:10:50|28490.05
01:10:52|28486.32
01:10:53|28478.23
01:10:54|28478.23
01:10:55|28478.23
01:10:56|28478.23
01:10:57|28478.23
01:10:58|28478.23
01:10:59|28478.23
01:11:00|28478.23
01:11:01|28478.23
01:11:02|28478.97
01:11:04|28478.97
01:11:04|28478.2
01:11:05|28478.2
01:11:06|28478.19
01:11:07|28472.29
01:11:08|28469.21
01:11:10|28453.78
01:11:10|28458.76
01:11:11|28458.76
01:11:12|28458.74
01:11:13|28458.74
01:11:15|28458.73
01:11:16|28458.73
01:11:17|28463.99
01:11:18|28463.99
01:11:19|28463.99
01:11:20|28463.99
01:11:21|28463.99
01:11:22|28463.99
01:11:23|28463.99
01:11:24|28463.99
01:11:25|28463.99
01:11:27|28463.99
01:11:27|28463.99
01:11:28|28460.07
01:11:29|28460.07
01:11:30|28460.07
01:11:31|28460.07
01:11:32|28460.07
01:11:33|28460.07
01:11:34|28460.07
01:11:36|28460.07
01:11:36|28460.07
01:11:38|28458.69
01:11:40|28458.69
01:11:40|28458.69
01:11:42|28461.11
01:11:42|28461.11
01:11:44|28461.11
01:11:45|28461.11
01:11:46|28461.11
01:11:46|28455.78
01:11:48|28455.78
01:11:49|28455.78
01:11:50|28455.78
01:11:51|28455.26
01:11:52|28455.26
01:11:52|28455.26
01:11:53|28455.26
01:11:55|28455.26
01:11:56|28455.26
01:11:57|28455.26
01:11:58|28455.26
01:11:58|28455.26
01:12:00|28455.26
01:12:01|28455.26
01:12:02|28455.26
01:12:03|28455.26
01:12:04|28455.26
01:12:05|28455.26
01:12:06|28455.26
01:12:07|28455.26
01:12:08|28455.26
01:12:09|28455.26
01:12:11|28455.26
01:12:11|28455.26
01:12:12|28455.26
01:12:13|28455.26
01:12:14|28467.33
01:12:16|28467.33
01:12:16|28469.73
01:12:17|28469.73
01:12:18|28473.48
01:12:19|28473.48
01:12:20|28473.48
01:12:21|28473.48
01:12:22|28473.48
01:12:24|28473.48
01:12:24|28473.48
01:12:26|28473.48
01:12:27|28477.27
01:12:27|28477.27
01:12:28|28477.27
01:12:29|28470.41
01:12:30|28467.86
01:12:32|28459.68
01:12:33|28459.68
01:12:34|28459.67
01:12:35|28459.67
01:12:35|28459.72
01:12:37|28459.72
01:12:37|28459.72
01:12:40|28459.72
01:12:41|28459.72
01:12:43|28460.37
01:12:43|28459.67
01:12:45|28459.67
01:12:45|28459.67
01:12:47|28459.67
01:12:48|28459.67
01:12:48|28459.67
01:12:50|28459.67
01:12:51|28459.67
01:12:51|28459.67
01:12:53|28459.67
01:12:54|28459.67
01:12:55|28459.67
01:12:56|28459.68
01:12:57|28459.68
01:12:58|28459.68
01:12:59|28459.68
01:13:00|28459.68
01:13:01|28462.96
01:13:03|28462.96
01:13:04|28462.96
01:13:05|28462.96
01:13:06|28462.96
01:13:06|28462.96
01:13:07|28462.96
01:13:08|28462.96
01:13:10|28462.96
01:13:11|28462.96
01:13:12|28462.96
01:13:12|28462.96
01:13:14|28462.96
01:13:15|28462.96
01:13:16|28462.96
01:13:17|28462.96
01:13:18|28462.96
01:13:18|28462.96
01:13:20|28462.96
01:13:21|28462.96
01:13:21|28462.96
01:13:23|28462.96
01:13:24|28462.96
01:13:25|28462.96
01:13:26|28462.96
01:13:26|28462.96
01:13:28|28462.96
01:13:28|28462.96
01:13:30|28462.96
01:13:31|28462.96
01:13:32|28462.96
01:13:33|28479.53
01:13:34|28479.53
01:13:35|28480.56
01:13:36|28480.56
01:13:37|28480.56
01:13:38|28480.56
01:13:39|28474.87
01:13:40|28474.87
01:13:41|28474.87
01:13:42|28474.87
01:13:43|28466.7
01:13:44|28466.7
01:13:45|28466.7
01:13:46|28466.7
01:13:47|28466.7
01:13:48|28466.7
01:13:49|28466.7
01:13:50|28466.7
01:13:51|28466.7
01:13:52|28466.7
01:13:53|28466.7
01:13:54|28466.7
01:13:55|28466.7
01:13:56|28466.7
01:13:57|28466.7
01:13:58|28466.7
01:13:59|28466.7
01:14:00|28466.7
01:14:01|28466.7
01:14:02|28466.7
01:14:03|28466.7
01:14:04|28471.84
01:14:05|28471.84
01:14:06|28471.84
01:14:07|28471.84
01:14:08|28471.84
01:14:09|28471.84
01:14:10|28471.84
01:14:11|28475.59
01:14:12|28475.59
01:14:13|28475.59
01:14:14|28475.59
01:14:16|28475.59
01:14:17|28473.71
01:14:17|28478.67
01:14:18|28478.67
01:14:19|28478.67
01:14:21|28478.67
01:14:21|28478.67
01:14:22|28478.67
01:14:23|28478.67
01:14:24|28478.67
01:14:25|28479.28
01:14:27|28481.63
01:14:28|28481.63
01:14:29|28481.63
01:14:30|28481.63
01:14:31|28481.63
01:14:32|28481.63
01:14:33|28481.63
01:14:34|28481.64
01:14:35|28481.64
01:14:36|28491.62
01:14:37|28491.62
01:14:38|28491.62
01:14:40|28491.62
01:14:41|28491.62
01:14:42|28491.62
01:14:43|28491.62
01:14:44|28491.62
01:14:45|28491.62
01:14:45|28492.16
01:14:47|28492.16
01:14:48|28492.16
01:14:49|28492.16
01:14:50|28492.16
01:14:51|28492.16
01:14:52|28490.95
01:14:53|28490.95
01:14:54|28490.95
01:14:55|28490.95
01:14:56|28486.62
01:14:57|28486.62
01:14:59|28486.62
01:14:59|28486.62
01:15:00|28486.62
01:15:01|28486.62
01:15:03|28486.62
01:15:03|28482.4
01:15:04|28482.4
01:15:05|28482.4
01:15:07|28482.4
01:15:07|28482.4
01:15:09|28482.4
01:15:10|28482.4
01:15:11|28482.4
01:15:12|28482.4
01:15:13|28482.4
01:15:14|28482.4
01:15:15|28482.4
01:15:16|28482.4
01:15:17|28474.53
01:15:18|28474.53
01:15:19|28474.53
01:15:20|28474.53
01:15:21|28474.53
01:15:22|28474.53
01:15:23|28474.53
01:15:24|28474.53
01:15:25|28474.53
01:15:26|28474.53
01:15:27|28480.35
01:15:28|28480.35
01:15:29|28480.35
01:15:30|28480.35
01:15:31|28480.35
01:15:32|28480.35
01:15:33|28480.35
01:15:34|28480.35
01:15:35|28493.28
01:15:36|28493.28
01:15:37|28493.28
01:15:38|28493.28
01:15:40|28493.28
01:15:42|28493.28
01:15:43|28493.28
01:15:44|28493.28
01:15:45|28493.28
01:15:45|28492.9
01:15:47|28492.9
01:15:48|28492.9
01:15:49|28492.9
01:15:50|28489.3
01:15:51|28489.3
01:15:52|28489.3
01:15:53|28489.3
01:15:54|28489.3
01:15:55|28489.3
01:15:56|28489.3
01:15:57|28489.3
01:15:58|28489.3
01:15:59|28489.3
01:16:00|28489.3
01:16:01|28492.45
01:16:02|28492.45
01:16:03|28492.45
01:16:04|28492.45
01:16:05|28492.45
01:16:06|28492.45
01:16:07|28492.45
01:16:09|28492.45
01:16:09|28492.45
01:16:10|28492.45
01:16:12|28492.45
01:16:13|28492.45
01:16:14|28492.45
01:16:15|28492.45
01:16:16|28492.45
01:16:17|28492.45
01:16:18|28492.45
01:16:19|28492.45
01:16:20|28493.49
01:16:21|28493.49
01:16:22|28493.49
01:16:23|28493.49
01:16:24|28493.49
01:16:25|28493.49
01:16:26|28493.49
01:16:27|28495.06
01:16:28|28498.36
01:16:29|28498.36
01:16:30|28498.36
01:16:31|28498.36
01:16:32|28498.36
01:16:33|28500.86
01:16:34|28504.76
01:16:35|28504.76
01:16:36|28509.35
01:16:37|28509.35
01:16:38|28509.35
01:16:39|28509.34
01:16:40|28509.34
01:16:42|28509.35
01:16:43|28509.35
01:16:44|28509.35
01:16:45|28509.36
01:16:46|28509.36
01:16:47|28509.36
01:16:48|28518.29
01:16:49|28537.4
01:16:50|28537.4
01:16:51|28537.4
01:16:52|28537.4
01:16:53|28537.4
01:16:54|28537.4
01:16:55|28537.4
01:16:56|28537.4
01:16:57|28537.4
01:16:58|28537.4
01:16:59|28513.93
01:17:00|28513.93
01:17:01|28513.93
01:17:02|28513.93
01:17:03|28513.93
01:17:04|28510.33
01:17:05|28510.33
01:17:06|28510.33
01:17:08|28510.33
01:17:08|28510.33
01:17:09|28510.33
01:17:10|28510.33
01:17:12|28510.33
01:17:13|28497.21
01:17:13|28495.32
01:17:14|28494.38
01:17:15|28494.38
01:17:16|28494.38
01:17:17|28495.14
01:17:19|28495.14
01:17:20|28489.63
01:17:21|28487.13
01:17:21|28487.13
01:17:23|28487.13
01:17:23|28487.13
01:17:25|28487.13
01:17:26|28487.13
01:17:27|28481.45
01:17:28|28481.45
01:17:29|28481.45
01:17:30|28481.45
01:17:31|28481.45
01:17:32|28481.45
01:17:33|28481.45
01:17:34|28478.95
01:17:35|28478.88
01:17:36|28478.88
01:17:37|28478.88
01:17:38|28478.88
01:17:39|28478.88
01:17:40|28478.88
01:17:41|28478.88
01:17:42|28478.88
01:17:43|28478.88
01:17:44|28478.88
01:17:46|28478.88
01:17:47|28478.88
01:17:48|28478.88
01:17:49|28478.88
01:17:50|28487.42
01:17:51|28487.4
01:17:52|28487.4
01:17:53|28487.4
01:17:55|28487.4
01:17:56|28487.45
01:17:57|28487.45
01:17:58|28487.45
01:17:59|28487.45
01:18:00|28487.45
01:18:01|28487.45
01:18:02|28487.82
01:18:03|28496.13
01:18:04|28496.13
01:18:05|28498.6
01:18:06|28498.6
01:18:07|28498.6
01:18:08|28498.6
01:18:09|28498.6
01:18:10|28498.63
01:18:12|28507.29
01:18:12|28507.29
01:18:14|28507.29
01:18:14|28507.29
01:18:15|28507.32
01:18:16|28507.32
01:18:17|28494.79
01:18:18|28494.79
01:18:19|28494.79
01:18:20|28494.79
01:18:22|28494.79
01:18:23|28494.79
01:18:24|28494.79
01:18:24|28494.79
01:18:25|28494.79
01:18:26|28494.79
01:18:27|28494.79
01:18:28|28494.79
01:18:30|28494.79
01:18:30|28494.79
01:18:31|28494.79
01:18:33|28494.79
01:18:34|28494.79
01:18:34|28494.79
01:18:35|28494.79
01:18:37|28494.79
01:18:38|28511.28
01:18:40|28512.88
01:18:41|28512.88
01:18:42|28512.93
01:18:44|28512.93
01:18:45|28512.93
01:18:45|28508.89
01:18:47|28508.89
01:18:48|28508.89
01:18:48|28508.89
01:18:50|28508.89
01:18:51|28508.89
01:18:52|28508.89
01:18:53|28508.89
01:18:54|28508.89
01:18:55|28508.89
01:18:56|28508.89
01:18:57|28508.89
01:18:58|28509.75
01:18:59|28509.75
01:19:00|28509.75
01:19:01|28509.75
01:19:02|28509.75
01:19:03|28509.75
01:19:04|28509.75
01:19:05|28509.75
01:19:06|28509.75
01:19:07|28509.75
01:19:08|28509.75
01:19:09|28509.75
01:19:10|28509.75
01:19:11|28509.75
01:19:12|28509.75
01:19:13|28509.75
01:19:15|28509.75
01:19:16|28509.75
01:19:16|28509.75
01:19:18|28509.75
01:19:18|28509.75
01:19:20|28509.75
01:19:21|28515.95
01:19:21|28515.95
01:19:23|28515.95
01:19:23|28515.95
01:19:24|28515.95
01:19:25|28515.95
01:19:27|28515.95
01:19:28|28515.95
01:19:28|28515.95
01:19:30|28515.62
01:19:30|28515.62
01:19:32|28515.62
01:19:33|28515.62
01:19:34|28515.62
01:19:35|28515.62
01:19:35|28526.
01:19:37|28526.
01:19:38|28526.
01:19:39|28528.93
01:19:40|28526.27
01:19:41|28526.27
01:19:43|28522.21
01:19:44|28519.04
01:19:45|28519.04
01:19:46|28519.04
01:19:47|28519.04
01:19:48|28519.04
01:19:49|28519.04
01:19:50|28519.04
01:19:51|28519.04
01:19:52|28519.04
01:19:53|28519.04
01:19:54|28519.04
01:19:55|28519.04
01:19:56|28519.04
01:19:57|28519.04
01:19:58|28519.04
01:20:00|28519.04
01:20:01|28519.04
01:20:02|28519.04
01:20:03|28519.04
01:20:03|28524.28
01:20:04|28524.28
01:20:05|28524.28
01:20:06|28524.28
01:20:07|28524.28
01:20:08|28524.28
01:20:10|28524.28
01:20:11|28524.28
01:20:12|28524.28
01:20:13|28524.28
01:20:14|28524.28
01:20:15|28524.28
01:20:16|28524.28
01:20:17|28524.28
01:20:18|28529.39
01:20:19|28529.39
01:20:20|28529.39
01:20:21|28529.39
01:20:22|28549.7
01:20:23|28548.62
01:20:24|28548.62
01:20:25|28548.62
01:20:26|28552.12
01:20:27|28552.12
01:20:28|28552.12
01:20:29|28555.93
01:20:30|28555.93
01:20:31|28555.93
01:20:32|28555.93
01:20:33|28555.93
01:20:34|28555.93
01:20:35|28555.93
01:20:36|28558.22
01:20:37|28558.22
01:20:39|28558.22
01:20:39|28558.22
01:20:41|28558.22
01:20:42|28558.96
01:20:42|28558.96
01:20:44|28552.45
01:20:45|28552.45
01:20:46|28552.45
01:20:47|28552.45
01:20:48|28552.45
01:20:49|28552.45
01:20:50|28552.45
01:20:51|28552.45
01:20:52|28552.45
01:20:54|28552.45
01:20:55|28567.84
01:20:56|28573.55
01:20:57|28573.55
01:20:58|28571.15
01:20:59|28571.15
01:21:00|28571.15
01:21:01|28570.93
01:21:03|28570.93
01:21:04|28570.93
01:21:05|28570.93
01:21:07|28570.93
01:21:08|28558.04
01:21:09|28558.04
01:21:09|28558.04
01:21:10|28558.04
01:21:12|28558.04
01:21:12|28559.68
01:21:13|28555.9
01:21:14|28556.52
01:21:15|28556.52
01:21:16|28556.52
01:21:18|28556.52
01:21:18|28552.77
01:21:19|28552.77
01:21:20|28543.02
01:21:21|28543.02
01:21:22|28543.02
01:21:23|28543.02
01:21:24|28543.02
01:21:25|28543.02
01:21:26|28535.18
01:21:27|28529.81
01:21:28|28529.81
01:21:29|28529.81
01:21:31|28529.81
01:21:31|28536.26
01:21:33|28536.26
01:21:33|28544.78
01:21:35|28544.78
01:21:36|28544.78
01:21:36|28544.78
01:21:38|28544.78
01:21:38|28544.78
01:21:40|28544.78
01:21:41|28544.78
01:21:42|28544.78
01:21:44|28544.78
01:21:45|28555.34
01:21:46|28555.34
01:21:46|28555.34
01:21:47|28555.34
01:21:49|28555.34
01:21:49|28553.81
01:21:51|28553.81
01:21:52|28553.81
01:21:52|28553.81
01:21:53|28553.81
01:21:55|28553.81
01:21:56|28553.81
01:21:57|28550.39
01:21:58|28550.39
01:21:58|28550.39
01:21:59|28550.39
01:22:01|28550.39
01:22:02|28553.81
01:22:03|28553.81
01:22:04|28553.81
01:22:04|28553.81
01:22:06|28553.81
01:22:07|28553.81
01:22:08|28558.2
01:22:09|28558.2
01:22:10|28558.2
01:22:11|28558.2
01:22:12|28558.2
01:22:13|28558.2
01:22:14|28558.2
01:22:15|28558.2
01:22:16|28558.2
01:22:17|28558.2
01:22:18|28558.2
01:22:19|28558.2
01:22:20|28558.2
01:22:22|28558.2
01:22:22|28566.76
01:22:24|28566.76
01:22:25|28566.76
01:22:25|28575.98
01:22:26|28575.98
01:22:28|28575.98
01:22:29|28575.98
01:22:29|28575.98
01:22:31|28572.7
01:22:32|28569.22
01:22:32|28566.57
01:22:34|28566.57
01:22:34|28566.57
01:22:36|28566.57
01:22:37|28566.57
01:22:38|28566.57
01:22:39|28566.57
01:22:40|28566.57
01:22:41|28566.57
01:22:42|28551.87
01:22:43|28552.74
01:22:44|28552.74
01:22:45|28552.74
01:22:46|28552.74
01:22:48|28552.74
01:22:49|28552.74
01:22:50|28552.74
01:22:50|28552.74
01:22:52|28552.74
01:22:53|28552.74
01:22:53|28552.74
01:22:55|28552.74
01:22:55|28552.74
01:22:57|28552.74
01:22:58|28552.74
01:22:59|28552.74
01:23:00|28552.74
01:23:01|28552.74
01:23:02|28559.62
01:23:03|28559.62
01:23:04|28559.62
01:23:05|28559.62
01:23:06|28559.62
01:23:07|28559.62
01:23:08|28559.62
01:23:09|28559.62
01:23:10|28559.62
01:23:11|28559.63
01:23:12|28559.63
01:23:14|28559.63
01:23:14|28559.63
01:23:15|28559.63
01:23:16|28559.63
01:23:18|28559.63
01:23:18|28559.63
01:23:19|28559.63
01:23:20|28559.63
01:23:22|28559.63
01:23:22|28559.63
01:23:24|28559.63
01:23:25|28559.63
01:23:26|28559.63
01:23:26|28559.63
01:23:28|28559.63
01:23:29|28559.63
01:23:29|28562.2
01:23:30|28562.2
01:23:31|28562.19
01:23:33|28562.19
01:23:34|28562.19
01:23:35|28562.19
01:23:37|28562.19
01:23:38|28569.09
01:23:39|28569.09
01:23:40|28569.09
01:23:41|28569.09
01:23:42|28569.09
01:23:43|28569.09
01:23:44|28569.09
01:23:45|28569.09
01:23:46|28569.09
01:23:47|28569.09
01:23:48|28569.09
01:23:49|28569.09
01:23:50|28569.09
01:23:51|28569.09
01:23:52|28569.09
01:23:53|28569.09
01:23:54|28569.09
01:23:55|28569.09
01:23:57|28569.09
01:23:58|28569.09
01:23:58|28569.09
01:23:59|28569.09
01:24:00|28610.18
01:24:02|28610.29
01:24:02|28605.77
01:24:04|28605.77
01:24:05|28611.43
01:24:05|28611.43
01:24:06|28612.86
01:24:07|28638.46
01:24:09|28673.
01:24:10|28676.98
01:24:10|28624.87
01:24:12|28599.83
01:24:13|28599.83
01:24:14|28599.83
01:24:15|28599.83
01:24:16|28599.83
01:24:17|28605.27
01:24:18|28594.01
01:24:19|28594.01
01:24:20|28594.01
01:24:21|28594.01
01:24:22|28594.01
01:24:23|28607.45
01:24:24|28607.45
01:24:25|28607.45
01:24:26|28607.45
01:24:27|28607.45
01:24:28|28638.87
01:24:30|28638.87
01:24:30|28630.19
01:24:31|28626.18
01:24:32|28609.64
01:24:33|28596.47
01:24:34|28596.47
01:24:35|28596.47
01:24:37|28591.98
01:24:38|28591.98
01:24:39|28591.98
01:24:40|28591.98
01:24:41|28581.84
01:24:42|28581.84
01:24:43|28581.84
01:24:44|28581.84
01:24:45|28594.63
01:24:46|28594.63
01:24:47|28594.63
01:24:48|28614.31
01:24:49|28614.31
01:24:50|28603.28
01:24:51|28603.28
01:24:52|28603.28
01:24:53|28596.04
01:24:54|28596.04
01:24:55|28596.05
01:24:58|28599.15
01:24:59|28599.15
01:25:00|28599.15
01:25:01|28599.15
01:25:02|28594.61
01:25:02|28594.61
01:25:04|28577.1
01:25:05|28577.1
01:25:05|28577.1
01:25:06|28577.1
01:25:07|28571.98
01:25:09|28571.98
01:25:10|28571.98
01:25:11|28571.98
01:25:12|28567.76
01:25:13|28567.76
01:25:14|28567.76
01:25:15|28567.76
01:25:16|28555.35
01:25:17|28555.35
01:25:18|28555.35
01:25:19|28555.35
01:25:20|28555.35
01:25:21|28555.35
01:25:22|28555.35
01:25:23|28553.42
01:25:24|28553.42
01:25:25|28553.42
01:25:26|28553.42
01:25:27|28553.42
01:25:28|28564.27
01:25:30|28572.78
01:25:30|28573.68
01:25:31|28573.68
01:25:32|28607.8
01:25:34|28618.28
01:25:34|28616.27
01:25:36|28616.27
01:25:36|28608.08
01:25:38|28608.08
01:25:39|28608.08
01:25:40|28608.08
01:25:42|28608.94
01:25:43|28609.34
01:25:44|28609.34
01:25:45|28609.34
01:25:46|28609.34
01:25:47|28609.34
01:25:48|28606.31
01:25:49|28606.31
01:25:50|28606.31
01:25:51|28600.29
01:25:52|28600.29
01:25:54|28600.29
01:25:54|28600.29
01:25:56|28600.29
01:25:58|28600.29
01:26:00|28623.54
01:26:01|28623.54
01:26:01|28623.54
01:26:03|28617.44
01:26:04|28617.44
01:26:05|28617.44
01:26:06|28617.44
01:26:07|28617.44
01:26:08|28617.44
01:26:09|28617.44
01:26:10|28623.32
01:26:11|28623.32
01:26:12|28617.54
01:26:13|28617.54
01:26:14|28625.01
01:26:15|28625.01
01:26:16|28639.53
01:26:17|28639.53
01:26:18|28639.53
01:26:19|28639.53
01:26:20|28639.53
01:26:21|28627.59
01:26:22|28641.35
01:26:23|28644.41
01:26:24|28660.65
01:26:26|28660.65
01:26:27|28660.65
01:26:28|28660.66
01:26:29|28660.66
01:26:30|28662.78
01:26:30|28690.
01:26:32|28741.04
01:26:33|28747.99
01:26:34|28701.67
01:26:35|28702.49
01:26:35|28702.49
01:26:38|28769.32
01:26:39|28769.32
01:26:40|28743.13
01:26:41|28729.87
01:26:42|28723.8
01:26:43|28722.97
01:26:44|28714.81
01:26:45|28714.81
01:26:46|28714.81
01:26:47|28714.81
01:26:48|28686.04
01:26:49|28706.9
01:26:50|28706.9
01:26:51|28720.64
01:26:52|28706.26
01:26:53|28728.01
01:26:55|28726.67
01:26:56|28721.23
01:26:57|28721.23
01:26:58|28721.23
01:26:59|28721.23
01:27:00|28721.23
01:27:01|28721.23
01:27:02|28721.23
01:27:03|28721.23
01:27:04|28714.82
01:27:05|28706.19
01:27:06|28706.19
01:27:07|28706.19
01:27:09|28706.19
01:27:09|28689.66
01:27:10|28689.66
01:27:12|28682.58
01:27:13|28662.25
01:27:14|28662.25
01:27:15|28662.25
01:27:15|28662.25
01:27:16|28662.25
01:27:18|28683.22
01:27:19|28683.2
01:27:20|28683.2
01:27:22|28680.51
01:27:22|28680.51
01:27:23|28680.51
01:27:24|28680.51
01:27:26|28680.51
01:27:26|28680.51
01:27:27|28704.21
01:27:28|28704.21
01:27:30|28704.21
01:27:30|28704.21
01:27:31|28697.6
01:27:32|28709.61
01:27:33|28720.9
01:27:34|28720.9
01:27:36|28720.9
01:27:36|28720.9
01:27:39|28720.9
01:27:40|28720.9
01:27:41|28720.9
01:27:43|28720.9
01:27:43|28720.9
01:27:45|28720.9
01:27:45|28720.9
01:27:46|28720.9
01:27:48|28720.9
01:27:48|28720.9
01:27:49|28720.9
01:27:51|28735.51
01:27:52|28741.58
01:27:53|28741.58
01:27:54|28741.58
01:27:56|28733.23
01:27:57|28733.23
01:27:59|28733.23
01:27:59|28733.23
01:28:01|28712.85
01:28:01|28712.85
01:28:02|28712.85
01:28:04|28712.85
01:28:05|28712.85
01:28:06|28712.85
01:28:07|28712.85
01:28:08|28712.85
01:28:09|28712.85
01:28:10|28712.85
01:28:10|28712.85
01:28:12|28755.84
01:28:13|28765.26
01:28:14|28765.26
01:28:15|28786.58
01:28:16|28782.52
01:28:17|28780.14
01:28:18|28762.54
01:28:20|28762.54
01:28:20|28762.54
01:28:21|28762.54
01:28:22|28762.54
01:28:24|28767.1
01:28:25|28767.1
01:28:25|28767.1
01:28:27|28767.1
01:28:28|28767.1
01:28:28|28767.22
01:28:29|28767.22
01:28:30|28775.23
01:28:31|28775.23
01:28:32|28751.49
01:28:33|28751.49
01:28:34|28751.49
01:28:35|28751.49
01:28:36|28751.49
01:28:37|28746.2
01:28:39|28746.2
01:28:40|28736.55
01:28:41|28736.55
01:28:43|28736.55
01:28:44|28736.55
01:28:45|28736.55
01:28:47|28721.15
01:28:48|28721.15
01:28:48|28721.15
01:28:50|28721.15
01:28:51|28721.15
01:28:52|28721.15
01:28:53|28721.15
01:28:53|28721.15
01:28:55|28719.14
01:28:56|28719.14
01:28:57|28719.14
01:28:58|28722.7
01:28:59|28722.7
01:29:00|28731.14
01:29:01|28731.14
01:29:02|28745.49
01:29:03|28745.49
01:29:04|28745.49
01:29:05|28745.49
01:29:06|28753.46
01:29:07|28738.52
01:29:08|28735.99
01:29:09|28735.99
01:29:10|28735.99
01:29:11|28735.99
01:29:12|28735.99
01:29:13|28735.99
01:29:14|28735.99
01:29:15|28735.99
01:29:16|28745.78
01:29:17|28749.96
01:29:18|28749.96
01:29:19|28756.08
01:29:20|28756.08
01:29:22|28756.08
01:29:23|28756.08
01:29:23|28756.08
01:29:24|28756.08
01:29:25|28756.08
01:29:26|28756.08
01:29:27|28756.08
01:29:28|28756.08
01:29:29|28758.51
01:29:30|28748.25
01:29:31|28748.25
01:29:33|28748.25
01:29:33|28748.25
01:29:35|28748.25
01:29:35|28748.25
01:29:37|28748.25
01:29:38|28748.25
01:29:40|28743.57
01:29:41|28743.57
01:29:42|28743.57
01:29:44|28743.57
01:29:45|28739.33
01:29:46|28736.
01:29:46|28736.
01:29:48|28751.4
01:29:49|28751.4
01:29:50|28751.4
01:29:51|28751.4
01:29:52|28751.4
01:29:53|28751.4
01:29:54|28751.4
01:29:56|28751.4
01:29:57|28751.4
01:29:58|28751.4
01:30:00|28751.4
01:30:00|28751.4
01:30:01|28751.4
01:30:02|28756.65
01:30:04|28764.9
01:30:05|28764.9
01:30:05|28764.9
01:30:06|28764.9
01:30:07|28764.9
01:30:08|28764.9
01:30:09|28764.9
01:30:11|28775.99
01:30:11|28775.99
01:30:12|28775.99
01:30:13|28775.99
01:30:14|28775.99
01:30:15|28775.99
01:30:16|28775.99
01:30:17|28775.99
01:30:18|28775.99
01:30:19|28763.83
01:30:21|28763.83
01:30:22|28763.83
01:30:22|28752.91
01:30:24|28736.59
01:30:25|28736.59
01:30:26|28736.58
01:30:27|28737.78
01:30:27|28737.78
01:30:29|28736.
01:30:30|28736.
01:30:31|28736.
01:30:31|28736.
01:30:32|28735.97
01:30:34|28735.95
01:30:35|28742.93
01:30:35|28742.93
01:30:37|28742.93
01:30:38|28788.95
01:30:39|28788.95
01:30:40|28788.92
01:30:42|28775.91
01:30:43|28768.41
01:30:44|28799.99
01:30:46|28818.27
01:30:47|28818.27
01:30:48|28796.64
01:30:48|28779.68
01:30:50|28779.67
01:30:51|28780.58
01:30:52|28780.58
01:30:53|28780.58
01:30:54|28792.72
01:30:55|28792.72
01:30:56|28792.72
01:30:57|28792.72
01:30:58|28792.72
01:30:59|28814.57
01:31:00|28814.57
01:31:01|28812.64
01:31:02|28808.45
01:31:03|28808.45
01:31:04|28808.45
01:31:05|28797.71
01:31:07|28797.71
01:31:07|28780.83
01:31:08|28780.83
01:31:09|28796.58
01:31:11|28801.98
01:31:12|28801.98
01:31:13|28801.98
01:31:14|28801.98
01:31:15|28814.9
01:31:17|28814.9
01:31:18|28814.9
01:31:19|28814.9
01:31:20|28814.9
01:31:21|28814.9
01:31:22|28814.9
01:31:23|28802.63
01:31:24|28818.27
01:31:25|28818.27
01:31:26|28818.27
01:31:27|28808.46
01:31:28|28808.46
01:31:29|28808.46
01:31:30|28808.46
01:31:31|28808.46
01:31:32|28816.44
01:31:33|28818.28
01:31:34|28813.96
01:31:35|28813.96
01:31:36|28808.2
01:31:37|28808.2
01:31:39|28808.2
01:31:40|28808.2
01:31:41|28808.2
01:31:42|28808.2
01:31:43|28808.2
01:31:44|28829.35
01:31:45|28820.53
01:31:46|28820.53
01:31:47|28816.62
01:31:48|28816.62
01:31:49|28816.62
01:31:51|28816.62
01:31:51|28828.45
01:31:52|28828.45
01:31:54|28847.15
01:31:55|28851.83
01:31:55|28877.32
01:31:57|28872.97
01:31:58|28875.37
01:31:59|28875.93
01:32:00|28888.89
01:32:01|28898.68
01:32:02|28888.24
01:32:03|28870.84
01:32:04|28870.84
01:32:05|28848.64
01:32:05|28848.64
01:32:07|28863.14
01:32:08|28865.28
01:32:09|28900.92
01:32:10|28900.92
01:32:11|28900.92
01:32:12|28900.92
01:32:12|28918.8
01:32:14|28931.33
01:32:15|28922.83
01:32:15|28899.21
01:32:17|28899.21
01:32:18|28873.36
01:32:19|28829.2
01:32:20|28845.48
01:32:21|28845.84
01:32:22|28817.79
01:32:23|28859.48
01:32:24|28859.48
01:32:25|28862.99
01:32:25|28871.63
01:32:27|28884.05
01:32:28|28884.05
01:32:28|28884.05
01:32:29|28884.05
01:32:31|28869.64
01:32:32|28863.3
01:32:33|28863.3
01:32:34|28846.2
01:32:35|28846.2
01:32:36|28846.2
01:32:37|28846.21
01:32:38|28846.21
01:32:39|28846.21
01:32:41|28846.21
01:32:42|28857.76
01:32:43|28857.76
01:32:44|28845.32
01:32:45|28845.32
01:32:46|28845.32
01:32:47|28845.32
01:32:48|28843.82
01:32:49|28843.82
01:32:50|28843.82
01:32:51|28841.21
01:32:52|28841.21
01:32:53|28832.93
01:32:54|28832.93
01:32:56|28832.93
01:32:56|28829.66
01:32:58|28829.66
01:32:58|28811.29
01:33:00|28811.29
01:33:01|28811.29
01:33:01|28813.7
01:33:02|28813.69
01:33:04|28813.69
01:33:05|28824.
01:33:06|28824.
01:33:07|28831.18
01:33:08|28831.18
01:33:09|28822.92
01:33:10|28808.92
01:33:11|28808.92
01:33:12|28802.6
01:33:14|28802.6
01:33:14|28794.61
01:33:15|28794.71
01:33:16|28794.71
01:33:17|28794.71
01:33:18|28794.71
01:33:19|28784.09
01:33:20|28784.09
01:33:21|28775.12
01:33:22|28774.88
01:33:23|28774.88
01:33:24|28774.88
01:33:25|28774.88
01:33:26|28774.87
01:33:27|28771.3
01:33:28|28764.01
01:33:29|28764.01
01:33:30|28764.
01:33:31|28757.65
01:33:32|28757.65
01:33:33|28757.88
01:33:34|28757.88
01:33:35|28745.79
01:33:37|28745.79
01:33:37|28745.79
01:33:38|28745.79
01:33:39|28742.21
01:33:41|28749.73
01:33:43|28748.42
01:33:44|28733.58
01:33:45|28733.59
01:33:46|28733.58
01:33:47|28724.91
01:33:48|28724.91
01:33:49|28724.91
01:33:50|28711.66
01:33:51|28712.02
01:33:52|28712.02
01:33:53|28712.02
01:33:55|28705.74
01:33:56|28698.79
01:33:57|28698.79
01:33:57|28698.79
01:33:59|28692.35
01:33:59|28692.35
01:34:01|28669.79
01:34:02|28676.06
01:34:03|28679.8
01:34:03|28699.36
01:34:05|28701.82
01:34:05|28701.82
01:34:07|28701.82
01:34:08|28707.44
01:34:08|28712.56
01:34:09|28712.56
01:34:10|28712.56
01:34:12|28725.62
01:34:12|28713.53
01:34:14|28713.53
01:34:14|28713.53
01:34:15|28713.53
01:34:16|28713.53
01:34:17|28694.77
01:34:19|28682.5
01:34:19|28693.99
01:34:20|28693.99
01:34:22|28699.27
01:34:23|28689.76
01:34:24|28678.16
01:34:25|28671.26
01:34:26|28667.05
01:34:27|28667.05
01:34:28|28673.92
01:34:29|28681.67
01:34:30|28681.67
01:34:31|28681.67
01:34:32|28681.67
01:34:33|28681.67
01:34:34|28681.67
01:34:35|28681.67
01:34:36|28655.31
01:34:37|28655.31
01:34:39|28655.31
01:34:40|28655.31
01:34:41|28651.18
01:34:42|28656.07
01:34:43|28656.07
01:34:44|28655.31
01:34:45|28646.41
01:34:46|28646.41
01:34:47|28646.41
01:34:48|28644.89
01:34:49|28638.51
01:34:50|28638.51
01:34:51|28638.51
01:34:53|28638.51
01:34:53|28645.65
01:34:54|28634.19
01:34:56|28634.19
01:34:56|28656.05
01:34:57|28634.46
01:34:59|28634.46
01:35:00|28634.46
01:35:00|28657.07
01:35:02|28647.98
01:35:03|28647.98
01:35:04|28647.98
01:35:05|28649.78
01:35:07|28649.78
01:35:08|28649.78
01:35:09|28660.92
01:35:10|28660.02
01:35:10|28660.02
01:35:12|28660.02
01:35:13|28660.02
01:35:13|28660.02
01:35:14|28660.02
01:35:15|28660.02
01:35:17|28649.09
01:35:18|28649.09
01:35:19|28649.09
01:35:20|28659.16
01:35:21|28660.05
01:35:22|28660.05
01:35:23|28660.05
01:35:24|28660.05
01:35:25|28660.05
01:35:26|28660.05
01:35:28|28660.05
01:35:28|28676.02
01:35:29|28676.02
01:35:30|28682.17
01:35:31|28682.17
01:35:32|28682.17
01:35:34|28682.17
01:35:35|28682.17
01:35:35|28682.17
01:35:36|28675.3
01:35:37|28675.3
01:35:38|28675.3
01:35:40|28675.3
01:35:41|28675.3
01:35:42|28675.3
01:35:44|28675.3
01:35:45|28675.3
01:35:46|28675.3
01:35:47|28656.16
01:35:48|28656.16
01:35:49|28654.92
01:35:51|28654.41
01:35:51|28654.41
01:35:52|28654.41
01:35:54|28654.41
01:35:55|28654.41
01:35:55|28654.41
01:35:57|28654.41
01:35:58|28654.41
01:35:59|28654.41
01:36:00|28654.41
01:36:01|28669.58
01:36:02|28669.58
01:36:03|28675.38
01:36:04|28675.38
01:36:06|28675.38
01:36:07|28675.38
01:36:08|28675.38
01:36:09|28675.38
01:36:10|28675.38
01:36:11|28667.6
01:36:12|28654.28
01:36:13|28643.6
01:36:14|28646.45
01:36:15|28646.45
01:36:16|28665.11
01:36:17|28665.11
01:36:18|28687.26
01:36:19|28687.26
01:36:20|28687.26
01:36:22|28674.26
01:36:22|28674.26
01:36:24|28674.26
01:36:25|28674.26
01:36:26|28674.26
01:36:27|28674.26
01:36:27|28674.26
01:36:28|28674.26
01:36:29|28674.26
01:36:30|28674.26
01:36:32|28674.26
01:36:33|28674.26
01:36:34|28674.26
01:36:35|28674.26
01:36:36|28657.72
01:36:37|28657.72
01:36:38|28657.72
01:36:39|28657.72
01:36:40|28657.72
01:36:41|28657.72
01:36:41|28657.72
01:36:43|28657.72
01:36:45|28657.72
01:36:46|28657.72
01:36:47|28657.44
01:36:49|28657.44
01:36:50|28652.09
01:36:51|28652.09
01:36:52|28652.09
01:36:53|28652.09
01:36:55|28652.09
01:36:55|28655.77
01:36:56|28663.87
01:36:58|28670.08
01:36:59|28670.08
01:37:00|28664.47
01:37:01|28664.47
01:37:02|28664.47
01:37:03|28650.3
01:37:03|28650.3
01:37:05|28650.3
01:37:06|28650.3
01:37:07|28650.3
01:37:08|28650.3
01:37:09|28663.99
01:37:10|28663.99
01:37:12|28663.99
01:37:13|28663.99
01:37:14|28663.99
01:37:15|28668.62
01:37:16|28668.62
01:37:17|28668.62
01:37:18|28668.62
01:37:19|28668.62
01:37:20|28668.62
01:37:22|28656.71
01:37:22|28656.71
01:37:23|28656.71
01:37:24|28656.71
01:37:25|28656.71
01:37:26|28656.71
01:37:27|28656.71
01:37:29|28656.71
01:37:29|28671.59
01:37:30|28669.56
01:37:31|28669.56
01:37:32|28669.56
01:37:33|28671.48
01:37:34|28655.01
01:37:35|28670.84
01:37:37|28676.48
01:37:37|28672.21
01:37:38|28670.37
01:37:40|28670.37
01:37:40|28672.2
01:37:41|28672.2
01:37:43|28676.86
01:37:44|28676.86
01:37:45|28682.97
01:37:46|28682.97
01:37:47|28682.97
01:37:49|28682.97
01:37:50|28682.97
01:37:50|28682.97
01:37:51|28682.97
01:37:52|28682.97
01:37:53|28687.67
01:37:54|28687.67
01:37:56|28689.95
01:37:57|28689.95
01:37:59|28699.61
01:37:59|28699.38
01:38:00|28699.38
01:38:01|28699.54
01:38:02|28692.84
01:38:03|28692.84
01:38:04|28692.84
01:38:05|28692.84
01:38:07|28692.84
01:38:08|28696.46
01:38:09|28696.46
01:38:10|28697.39
01:38:10|28697.39
01:38:11|28687.73
01:38:12|28687.73
01:38:14|28687.73
01:38:15|28687.73
01:38:17|28687.73
01:38:18|28687.73
01:38:18|28695.58
01:38:19|28690.29
01:38:21|28690.29
01:38:22|28687.67
01:38:22|28687.67
01:38:24|28687.67
01:38:25|28687.67
01:38:25|28687.67
01:38:27|28687.67
01:38:27|28687.67
01:38:29|28682.26
01:38:29|28672.36
01:38:31|28672.36
01:38:32|28672.36
01:38:32|28672.36
01:38:34|28672.36
01:38:34|28672.36
01:38:36|28672.36
01:38:36|28672.36
01:38:38|28672.35
01:38:39|28672.36
01:38:40|28672.35
01:38:41|28672.35
01:38:42|28672.35
01:38:44|28672.35
01:38:45|28672.35
01:38:46|28671.96
01:38:47|28666.27
01:38:48|28666.27
01:38:49|28660.14
01:38:50|28660.14
01:38:51|28660.14
01:38:52|28660.14
01:38:53|28660.14
01:38:55|28660.14
01:38:56|28660.14
01:38:57|28660.14
01:38:58|28660.14
01:38:59|28660.14
01:39:00|28660.14
01:39:01|28664.02
01:39:02|28660.02
01:39:03|28659.35
01:39:04|28659.35
01:39:05|28659.33
01:39:06|28659.33
01:39:08|28657.12
01:39:09|28663.33
01:39:10|28663.33
01:39:11|28663.33
01:39:12|28661.04
01:39:13|28661.46
01:39:14|28661.45
01:39:15|28663.64
01:39:17|28663.64
01:39:17|28681.43
01:39:18|28681.43
01:39:19|28671.28
01:39:21|28682.23
01:39:22|28672.31
01:39:22|28672.31
01:39:23|28672.31
01:39:25|28672.31
01:39:26|28672.31
01:39:27|28668.72
01:39:28|28660.82
01:39:29|28650.14
01:39:30|28650.14
01:39:31|28650.14
01:39:32|28650.14
01:39:33|28645.82
01:39:34|28647.67
01:39:35|28647.68
01:39:36|28647.68
01:39:37|28647.68
01:39:38|28650.02
01:39:39|28650.02
01:39:40|28650.02
01:39:42|28648.07
01:39:43|28653.77
01:39:44|28653.77
01:39:45|28653.52
01:39:46|28653.52
01:39:47|28652.55
01:39:49|28653.28
01:39:50|28653.93
01:39:50|28653.92
01:39:52|28653.92
01:39:53|28654.55
01:39:54|28654.55
01:39:55|28654.55
01:39:55|28668.58
01:39:57|28671.63
01:39:58|28666.16
01:39:58|28666.16
01:39:59|28666.16
01:40:01|28666.16
01:40:02|28666.16
01:40:02|28664.06
01:40:05|28658.87
01:40:06|28669.85
01:40:06|28669.85
01:40:08|28669.85
01:40:09|28669.85
01:40:09|28669.85
01:40:11|28664.38
01:40:11|28664.38
01:40:13|28664.38
01:40:13|28664.38
01:40:15|28664.38
01:40:16|28664.38
01:40:17|28664.38
01:40:18|28664.38
01:40:19|28669.38
01:40:20|28672.24
01:40:20|28672.24
01:40:21|28672.24
01:40:23|28672.23
01:40:24|28672.23
01:40:25|28672.23
01:40:25|28672.23
01:40:27|28672.23
01:40:28|28671.89
01:40:29|28671.89
01:40:29|28671.89
01:40:30|28671.89
01:40:32|28671.89
01:40:33|28671.89
01:40:34|28671.89
01:40:35|28671.89
01:40:36|28671.89
01:40:36|28671.89
01:40:38|28671.89
01:40:39|28669.84
01:40:40|28669.84
01:40:41|28660.34
01:40:43|28655.39
01:40:44|28659.11
01:40:44|28659.11
01:40:46|28659.11
01:40:47|28659.11
01:40:48|28663.09
01:40:50|28663.09
01:40:50|28659.11
01:40:52|28659.11
01:40:52|28659.31
01:40:53|28659.38
01:40:55|28659.38
01:40:56|28663.
01:40:56|28663.
01:40:57|28663.
01:40:59|28663.
01:41:00|28665.41
01:41:01|28665.41
01:41:02|28665.41
01:41:03|28665.41
01:41:04|28665.41
01:41:05|28665.41
01:41:06|28665.41
01:41:07|28665.41
01:41:08|28664.53
01:41:09|28664.53
01:41:10|28664.53
01:41:12|28664.53
01:41:13|28664.53
01:41:14|28664.53
01:41:15|28664.53
01:41:16|28634.38
01:41:17|28634.38
01:41:18|28634.38
01:41:18|28634.38
01:41:20|28634.38
01:41:21|28634.38
01:41:21|28634.38
01:41:23|28634.39
01:41:24|28634.39
01:41:25|28639.4
01:41:26|28634.73
01:41:27|28634.73
01:41:28|28634.73
01:41:29|28634.73
01:41:30|28634.73
01:41:31|28634.73
01:41:33|28634.73
01:41:33|28634.73
01:41:35|28642.
01:41:36|28642.
01:41:38|28636.13
01:41:38|28636.14
01:41:40|28634.34
01:41:40|28625.4
01:41:42|28625.4
01:41:43|28625.4
01:41:44|28625.4
01:41:45|28625.4
01:41:46|28625.4
01:41:47|28625.4
01:41:48|28619.36
01:41:49|28619.36
01:41:50|28619.36
01:41:51|28619.36
01:41:52|28613.7
01:41:53|28617.45
01:41:54|28617.45
01:41:55|28617.45
01:41:56|28617.45
01:41:57|28617.45
01:41:59|28617.45
01:42:00|28617.45
01:42:01|28617.45
01:42:02|28618.78
01:42:03|28618.78
01:42:05|28618.78
01:42:05|28618.78
01:42:06|28618.78
01:42:07|28626.71
01:42:08|28634.74
01:42:10|28634.74
01:42:10|28634.74
01:42:11|28634.74
01:42:12|28634.74
01:42:13|28634.74
01:42:14|28641.12
01:42:15|28636.14
01:42:16|28636.14
01:42:18|28636.14
01:42:18|28623.67
01:42:20|28618.69
01:42:20|28618.69
01:42:22|28618.69
01:42:22|28618.69
01:42:23|28618.69
01:42:24|28626.12
01:42:25|28626.12
01:42:26|28626.12
01:42:27|28626.12
01:42:28|28626.12
01:42:29|28624.84
01:42:30|28624.84
01:42:32|28624.84
01:42:33|28624.84
01:42:35|28631.9
01:42:35|28631.9
01:42:37|28631.9
01:42:37|28639.38
01:42:39|28639.38
01:42:40|28645.02
01:42:40|28645.02
01:42:42|28643.32
01:42:42|28652.03
01:42:44|28652.03
01:42:45|28650.34
01:42:46|28650.34
01:42:48|28650.34
01:42:49|28642.76
01:42:49|28645.89
01:42:51|28645.89
01:42:51|28645.89
01:42:53|28645.89
01:42:54|28651.05
01:42:54|28651.05
01:42:56|28651.04
01:42:57|28651.04
01:42:58|28655.52
01:42:59|28657.09
01:43:00|28657.09
01:43:00|28664.16
01:43:02|28665.44
01:43:02|28665.44
01:43:04|28665.44
01:43:05|28665.44
01:43:06|28660.23
01:43:07|28653.57
01:43:07|28654.48
01:43:09|28658.1
01:43:10|28657.49
01:43:11|28657.49
01:43:11|28665.41
01:43:13|28662.35
01:43:13|28662.3
01:43:14|28662.3
01:43:16|28662.16
01:43:17|28662.16
01:43:18|28663.74
01:43:19|28663.74
01:43:20|28663.74
01:43:21|28663.74
01:43:22|28663.74
01:43:23|28663.74
01:43:24|28663.74
01:43:25|28663.74
01:43:26|28663.74
01:43:28|28669.1
01:43:30|28669.1
01:43:30|28669.1
01:43:31|28669.1
01:43:33|28669.1
01:43:33|28666.74
01:43:34|28666.74
01:43:36|28666.74
01:43:37|28666.74
01:43:39|28666.74
01:43:40|28666.74
01:43:41|28681.17
01:43:42|28681.17
01:43:43|28681.17
01:43:43|28681.17
01:43:45|28681.68
01:43:46|28681.68
01:43:47|28681.68
01:43:47|28683.8
01:43:49|28683.8
01:43:50|28683.8
01:43:51|28683.8
01:43:52|28683.8
01:43:53|28683.8
01:43:54|28683.8
01:43:55|28683.8
01:43:56|28683.8
01:43:57|28683.8
01:43:58|28683.8
01:43:59|28683.8
01:44:00|28683.8
01:44:01|28683.8
01:44:02|28683.8
01:44:03|28683.8
01:44:04|28679.86
01:44:05|28679.86
01:44:06|28679.86
01:44:08|28679.86
01:44:08|28679.86
01:44:10|28679.86
01:44:11|28679.86
01:44:12|28679.86
01:44:13|28679.86
01:44:14|28679.86
01:44:15|28679.86
01:44:16|28679.86
01:44:17|28679.86
01:44:18|28679.86
01:44:19|28679.86
01:44:20|28679.86
01:44:21|28679.86
01:44:22|28679.86
01:44:24|28679.86
01:44:24|28679.86
01:44:25|28679.86
01:44:26|28679.86
01:44:27|28679.86
01:44:28|28679.86
01:44:29|28682.27
01:44:30|28682.27
01:44:32|28682.27
01:44:33|28682.27
01:44:34|28682.27
01:44:35|28682.27
01:44:37|28682.27
01:44:38|28682.27
01:44:38|28682.27
01:44:40|28682.27
01:44:40|28682.27
01:44:41|28682.27
01:44:43|28682.27
01:44:44|28682.27
01:44:45|28682.27
01:44:46|28682.27
01:44:47|28682.27
01:44:47|28682.27
01:44:48|28682.27
01:44:50|28682.27
01:44:51|28682.27
01:44:52|28682.27
01:44:53|28680.7
01:44:54|28680.7
01:44:55|28680.7
01:44:56|28680.7
01:44:57|28680.7
01:44:58|28680.7
01:44:59|28680.7
01:45:00|28680.7
01:45:02|28665.82
01:45:03|28665.82
01:45:03|28665.82
01:45:04|28671.59
01:45:05|28671.59
01:45:06|28671.59
01:45:08|28671.59
01:45:09|28671.59
01:45:09|28671.59
01:45:11|28671.59
01:45:12|28679.78
01:45:13|28679.78
01:45:14|28679.78
01:45:15|28679.78
01:45:16|28679.78
01:45:17|28679.78
01:45:18|28679.78
01:45:19|28679.78
01:45:19|28679.78
01:45:22|28679.78
01:45:23|28700.57
01:45:23|28690.17
01:45:24|28690.17
01:45:26|28690.17
01:45:26|28695.9
01:45:27|28695.9
01:45:28|28695.9
01:45:30|28698.57
01:45:32|28698.57
01:45:32|28696.81
01:45:33|28696.81
01:45:35|28696.81
01:45:36|28696.81
01:45:38|28696.81
01:45:39|28696.81
01:45:40|28696.81
01:45:41|28698.58
01:45:42|28698.58
01:45:42|28698.58
01:45:44|28698.58
01:45:45|28698.58
01:45:46|28698.58
01:45:47|28698.58
01:45:48|28698.58
01:45:49|28698.58
01:45:50|28698.58
01:45:51|28698.58
01:45:52|28698.58
01:45:53|28698.58
01:45:54|28698.58
01:45:55|28698.58
01:45:56|28698.58
01:45:57|28701.59
01:45:58|28701.59
01:45:59|28701.59
01:46:00|28701.59
01:46:02|28701.59
01:46:03|28701.59
01:46:04|28701.59
01:46:05|28701.59
01:46:06|28699.8
01:46:08|28699.8
01:46:08|28699.8
01:46:09|28699.8
01:46:10|28699.8
01:46:11|28700.38
01:46:12|28700.38
01:46:13|28700.38
01:46:14|28700.38
01:46:15|28700.38
01:46:16|28700.38
01:46:18|28700.38
01:46:18|28697.07
01:46:19|28697.07
01:46:20|28697.07
01:46:21|28697.07
01:46:22|28697.07
01:46:23|28697.07
01:46:25|28697.07
01:46:25|28699.72
01:46:26|28699.72
01:46:27|28690.63
01:46:28|28690.63
01:46:30|28690.63
01:46:32|28687.26
01:46:32|28687.26
01:46:33|28687.26
01:46:34|28687.26
01:46:36|28687.26
01:46:37|28687.26
01:46:38|28687.26
01:46:39|28687.26
01:46:40|28687.26
01:46:41|28687.26
01:46:42|28687.26
01:46:43|28687.26
01:46:45|28687.26
01:46:45|28687.26
01:46:47|28687.26
01:46:48|28687.26
01:46:49|28687.26
01:46:50|28686.14
01:46:52|28686.14
01:46:53|28686.14
01:46:53|28686.14
01:46:56|28677.43
01:46:56|28677.43
01:46:57|28677.43
01:46:59|28667.15
01:47:00|28667.15
01:47:01|28667.95
01:47:02|28667.95
01:47:03|28667.95
01:47:04|28667.95
01:47:05|28667.95
01:47:06|28667.95
01:47:08|28667.95
01:47:09|28667.95
01:47:10|28667.95
01:47:11|28667.95
01:47:12|28667.95
01:47:13|28667.95
01:47:14|28667.95
01:47:15|28653.93
01:47:16|28653.93
01:47:17|28653.93
01:47:19|28653.93
01:47:19|28653.93
01:47:21|28653.93
01:47:21|28653.93
01:47:23|28653.93
01:47:24|28653.93
01:47:25|28653.93
01:47:25|28653.93
01:47:27|28653.93
01:47:28|28653.93
01:47:28|28653.93
01:47:30|28653.93
01:47:31|28653.93
01:47:32|28657.35
01:47:33|28657.35
01:47:34|28657.36
01:47:35|28657.36
01:47:37|28657.36
01:47:37|28657.36
01:47:38|28657.36
01:47:39|28657.36
01:47:41|28657.36
01:47:41|28657.45
01:47:43|28657.45
01:47:44|28657.45
01:47:44|28653.53
01:47:46|28653.53
01:47:47|28652.35
01:47:47|28652.49
01:47:48|28652.49
01:47:50|28652.49
01:47:51|28652.49
01:47:52|28652.49
01:47:53|28652.49
01:47:54|28652.49
01:47:55|28652.49
01:47:56|28652.49
01:47:57|28652.49
01:47:58|28652.49
01:48:00|28652.49
01:48:01|28652.49
01:48:02|28652.49
01:48:03|28652.49
01:48:04|28652.49
01:48:05|28652.49
01:48:06|28652.49
01:48:07|28652.49
01:48:07|28652.49
01:48:09|28652.49
01:48:10|28652.49
01:48:11|28652.49
01:48:12|28652.49
01:48:13|28652.49
01:48:14|28652.49
01:48:15|28652.49
01:48:16|28652.49
01:48:18|28652.49
01:48:18|28652.49
01:48:19|28652.49
01:48:20|28652.49
01:48:21|28652.49
01:48:22|28652.49
01:48:23|28652.49
01:48:25|28655.17
01:48:25|28655.17
01:48:27|28655.17
01:48:27|28655.17
01:48:28|28655.17
01:48:30|28655.17
01:48:31|28640.61
01:48:31|28640.61
01:48:32|28640.61
01:48:33|28640.61
01:48:35|28640.61
01:48:36|28640.61
01:48:36|28640.61
01:48:38|28640.61
01:48:38|28640.61
01:48:40|28643.35
01:48:40|28643.35
01:48:41|28643.35
01:48:43|28643.35
01:48:43|28643.35
01:48:44|28643.35
01:48:45|28643.35
01:48:47|28643.35
01:48:47|28643.35
01:48:49|28643.35
01:48:50|28643.35
01:48:51|28643.35
01:48:52|28643.35
01:48:53|28633.02
01:48:54|28637.6
01:48:55|28637.6
01:48:57|28637.6
01:48:58|28637.6
01:48:58|28637.6
01:48:59|28637.6
01:49:01|28637.6
01:49:01|28637.6
01:49:03|28626.51
01:49:04|28626.51
01:49:05|28626.51
01:49:05|28626.51
01:49:07|28626.51
01:49:09|28626.51
01:49:09|28626.51
01:49:10|28626.51
01:49:11|28626.51
01:49:13|28626.51
01:49:14|28626.51
01:49:14|28626.51
01:49:15|28626.51
01:49:17|28626.51
01:49:18|28626.51
01:49:19|28626.51
01:49:20|28626.51
01:49:21|28626.51
01:49:22|28626.51
01:49:23|28626.51
01:49:24|28626.51
01:49:25|28626.51
01:49:26|28626.51
01:49:27|28626.51
01:49:28|28626.51
01:49:29|28626.51
01:49:30|28626.51
01:49:31|28626.51
01:49:32|28626.51
01:49:33|28626.51
01:49:34|28626.51
01:49:35|28635.62
01:49:36|28635.62
01:49:37|28635.62
01:49:38|28635.62
01:49:39|28645.17
01:49:40|28645.17
01:49:41|28644.36
01:49:42|28644.36
01:49:43|28644.36
01:49:44|28644.36
01:49:45|28644.36
01:49:46|28644.36
01:49:47|28644.36
01:49:48|28644.36
01:49:49|28646.13
01:49:50|28652.87
01:49:51|28652.87
01:49:52|28652.87
01:49:53|28652.87
01:49:54|28652.87
01:49:55|28652.87
01:49:57|28652.87
01:49:59|28652.87
01:50:00|28652.87
01:50:01|28652.87
01:50:03|28652.87
01:50:04|28652.87
01:50:04|28652.87
01:50:05|28652.87
01:50:06|28652.87
01:50:07|28652.87
01:50:08|28652.87
01:50:10|28652.87
01:50:10|28652.87
01:50:12|28652.87
01:50:12|28652.87
01:50:14|28670.96
01:50:15|28670.96
01:50:16|28670.96
01:50:16|28670.96
01:50:17|28670.96
01:50:19|28671.01
01:50:20|28671.01
01:50:20|28671.01
01:50:22|28671.01
01:50:22|28671.01
01:50:23|28671.01
01:50:24|28671.01
01:50:26|28659.64
01:50:27|28659.64
01:50:27|28659.64
01:50:29|28659.64
01:50:30|28659.64
01:50:31|28659.64
01:50:31|28659.64
01:50:33|28659.64
01:50:33|28655.57
01:50:35|28655.57
01:50:36|28655.57
01:50:37|28655.57
01:50:38|28655.57
01:50:38|28655.57
01:50:40|28655.57
01:50:40|28655.57
01:50:41|28655.57
01:50:43|28655.57
01:50:44|28655.57
01:50:45|28655.49
01:50:46|28655.49
01:50:46|28655.49
01:50:47|28655.49
01:50:48|28655.49
01:50:50|28655.49
01:50:50|28655.49
01:50:52|28655.49
01:50:53|28655.49
01:50:55|28655.49
01:50:56|28655.49
01:50:57|28655.49
01:50:58|28655.49
01:50:59|28655.49
01:51:00|28641.78
01:51:01|28641.78
01:51:02|28641.78
01:51:03|28647.31
01:51:05|28647.31
01:51:05|28647.31
01:51:07|28647.31
01:51:08|28647.31
01:51:08|28647.31
01:51:10|28647.31
01:51:11|28647.31
01:51:12|28647.31
01:51:12|28647.31
01:51:14|28647.31
01:51:15|28647.31
01:51:16|28647.31
01:51:17|28647.31
01:51:18|28647.31
01:51:19|28644.83
01:51:20|28644.83
01:51:21|28644.83
01:51:22|28644.83
01:51:23|28644.83
01:51:24|28644.83
01:51:25|28644.83
01:51:25|28644.83
01:51:27|28644.83
01:51:28|28644.83
01:51:29|28644.83
01:51:29|28644.83
01:51:31|28644.83
01:51:32|28644.83
01:51:33|28644.83
01:51:34|28644.83
01:51:35|28644.83
01:51:36|28644.83
01:51:37|28644.83
01:51:38|28644.83
01:51:39|28644.83
01:51:40|28644.83
01:51:41|28644.83
01:51:42|28644.83
01:51:43|28644.83
01:51:44|28644.83
01:51:45|28644.83
01:51:46|28644.83
01:51:47|28644.83
01:51:48|28644.83
01:51:50|28636.11
01:51:51|28627.51
01:51:51|28627.51
01:51:53|28627.51
01:51:54|28631.09
01:51:55|28631.09
01:51:55|28622.74
01:51:56|28622.74
01:51:57|28622.74
01:51:59|28628.52
01:52:00|28628.52
01:52:02|28616.4
01:52:03|28616.4
01:52:04|28616.64
01:52:05|28616.64
01:52:06|28623.04
01:52:07|28623.04
01:52:09|28623.04
01:52:10|28623.04
01:52:10|28623.04
01:52:12|28623.04
01:52:13|28623.04
01:52:13|28623.04
01:52:14|28623.04
01:52:15|28627.76
01:52:16|28627.76
01:52:18|28627.76
01:52:19|28627.76
01:52:19|28627.76
01:52:20|28627.76
01:52:22|28627.76
01:52:23|28627.76
01:52:23|28627.76
01:52:25|28627.76
01:52:26|28627.76
01:52:27|28627.76
01:52:27|28627.76
01:52:29|28627.76
01:52:30|28627.76
01:52:30|28627.76
01:52:31|28627.76
01:52:33|28627.76
01:52:34|28627.76
01:52:35|28644.9
01:52:36|28644.9
01:52:37|28644.9
01:52:38|28644.9
01:52:39|28644.9
01:52:40|28644.9
01:52:41|28644.9
01:52:42|28644.9
01:52:43|28644.9
01:52:44|28644.9
01:52:45|28644.9
01:52:46|28634.14
01:52:47|28634.8
01:52:48|28634.8
01:52:49|28634.8
01:52:50|28634.8
01:52:51|28634.8
01:52:53|28634.8
01:52:53|28634.8
01:52:55|28634.8
01:52:56|28626.58
01:52:57|28629.76
01:52:57|28629.76
01:52:58|28629.76
01:53:00|28629.76
01:53:01|28629.76
01:53:01|28629.76
01:53:03|28629.76
01:53:04|28629.76
01:53:06|28629.76
01:53:06|28629.76
01:53:07|28629.76
01:53:08|28629.76
01:53:10|28652.59
01:53:10|28652.59
01:53:12|28652.59
01:53:12|28652.59
01:53:13|28652.59
01:53:14|28652.59
01:53:15|28652.59
01:53:16|28652.59
01:53:17|28652.59
01:53:19|28652.59
01:53:19|28652.59
01:53:20|28652.59
01:53:22|28652.54
01:53:22|28652.54
01:53:24|28652.54
01:53:24|28652.54
01:53:25|28652.42
01:53:27|28652.42
01:53:28|28652.42
01:53:29|28652.42
01:53:30|28652.42
01:53:31|28652.42
01:53:32|28650.24
01:53:33|28650.24
01:53:34|28646.87
01:53:35|28646.87
01:53:35|28646.87
01:53:36|28647.62
01:53:38|28647.62
01:53:38|28647.62
01:53:40|28647.62
01:53:40|28647.62
01:53:42|28646.87
01:53:42|28646.87
01:53:44|28650.11
01:53:44|28650.11
01:53:46|28652.6
01:53:47|28652.6
01:53:48|28652.6
01:53:49|28652.6
01:53:49|28652.6
01:53:51|28652.6
01:53:53|28652.6
01:53:53|28652.6
01:53:55|28660.84
01:53:56|28660.84
01:53:57|28669.1
01:53:58|28669.1
01:53:59|28669.1
01:54:00|28669.1
01:54:01|28669.1
01:54:02|28669.1
01:54:03|28671.66
01:54:04|28671.66
01:54:05|28671.66
01:54:06|28671.66
01:54:07|28671.66
01:54:08|28671.66
01:54:09|28671.66
01:54:11|28671.66
01:54:12|28671.66
01:54:12|28671.66
01:54:14|28671.66
01:54:15|28671.66
01:54:16|28671.66
01:54:17|28671.66
01:54:18|28678.1
01:54:18|28678.1
01:54:20|28678.1
01:54:21|28678.1
01:54:22|28678.1
01:54:23|28678.1
01:54:24|28678.1
01:54:25|28678.1
01:54:26|28678.1
01:54:27|28679.97
01:54:28|28679.97
01:54:29|28679.97
01:54:30|28688.71
01:54:31|28688.71
01:54:32|28688.71
01:54:33|28688.71
01:54:34|28688.71
01:54:36|28688.71
01:54:36|28688.71
01:54:37|28688.7
01:54:38|28688.7
01:54:39|28688.7
01:54:40|28688.7
01:54:41|28688.7
01:54:42|28688.7
01:54:43|28688.7
01:54:44|28688.7
01:54:45|28688.7
01:54:46|28688.7
01:54:47|28688.7
01:54:48|28688.7
01:54:50|28688.7
01:54:50|28688.7
01:54:52|28688.7
01:54:53|28688.7
01:54:53|28685.27
01:54:55|28685.27
01:54:56|28685.27
01:54:56|28685.27
01:54:58|28685.27
01:54:59|28685.27
01:55:00|28685.27
01:55:01|28685.27
01:55:01|28685.27
01:55:03|28685.27
01:55:04|28685.27
01:55:05|28685.27
01:55:06|28685.27
01:55:07|28685.27
01:55:08|28685.27
01:55:09|28685.27
01:55:10|28685.27
01:55:12|28685.27
01:55:14|28685.27
01:55:14|28685.27
01:55:16|28685.27
01:55:16|28690.25
01:55:17|28690.27
01:55:18|28690.27
01:55:19|28690.27
01:55:20|28690.27
01:55:21|28690.27
01:55:23|28690.27
01:55:24|28690.27
01:55:24|28690.27
01:55:25|28690.27
01:55:26|28690.27
01:55:27|28690.27
01:55:28|28690.27
01:55:30|28690.27
01:55:30|28690.27
01:55:32|28690.27
01:55:33|28689.02
01:55:34|28689.02
01:55:35|28689.02
01:55:36|28689.02
01:55:37|28689.02
01:55:37|28689.02
01:55:38|28689.02
01:55:39|28689.02
01:55:41|28689.02
01:55:41|28689.02
01:55:43|28689.02
01:55:44|28689.02
01:55:44|28689.02
01:55:46|28689.02
01:55:47|28692.64
01:55:47|28693.54
01:55:49|28693.54
01:55:50|28692.53
01:55:50|28689.
01:55:52|28689.
01:55:53|28689.
01:55:53|28689.
01:55:55|28689.
01:55:55|28689.
01:55:57|28693.53
01:55:58|28693.53
01:55:58|28693.53
01:56:00|28693.53
01:56:01|28693.53
01:56:02|28692.02
01:56:03|28692.02
01:56:03|28692.02
01:56:04|28692.02
01:56:06|28692.02
01:56:07|28692.02
01:56:08|28673.05
01:56:09|28673.05
01:56:10|28673.05
01:56:11|28673.05
01:56:12|28673.05
01:56:13|28673.05
01:56:14|28673.05
01:56:15|28673.05
01:56:16|28673.05
01:56:17|28668.48
01:56:18|28668.48
01:56:19|28659.97
01:56:20|28659.97
01:56:21|28659.97
01:56:22|28659.97
01:56:23|28659.97
01:56:24|28659.97
01:56:25|28668.63
01:56:26|28666.13
01:56:27|28666.13
01:56:28|28666.13
01:56:29|28666.13
01:56:30|28666.13
01:56:31|28666.6
01:56:32|28666.9
01:56:34|28666.9
01:56:34|28671.9
01:56:35|28671.9
01:56:36|28671.9
01:56:37|28671.9
01:56:38|28671.9
01:56:39|28671.9
01:56:41|28671.9
01:56:41|28671.9
01:56:42|28671.9
01:56:43|28671.9
01:56:45|28669.04
01:56:46|28669.04
01:56:47|28669.04
01:56:48|28669.04
01:56:49|28669.04
01:56:49|28669.84
01:56:51|28670.04
01:56:52|28670.04
01:56:53|28670.04
01:56:53|28670.04
01:56:54|28670.04
01:56:55|28670.04
01:56:57|28671.04
01:56:58|28671.04
01:56:59|28671.04
01:57:00|28671.04
01:57:02|28671.04
01:57:02|28671.04
01:57:04|28669.69
01:57:05|28669.69
01:57:07|28669.69
01:57:07|28667.59
01:57:08|28667.59
01:57:09|28654.44
01:57:10|28659.53
01:57:11|28659.53
01:57:12|28659.53
01:57:13|28659.53
01:57:14|28659.53
01:57:15|28659.53
01:57:16|28659.53
01:57:17|28659.53
01:57:18|28659.53
01:57:19|28659.53
01:57:21|28659.53
01:57:22|28659.53
01:57:22|28659.53
01:57:24|28655.85
01:57:25|28655.85
01:57:25|28655.85
01:57:27|28651.77
01:57:28|28651.77
01:57:28|28651.77
01:57:31|28646.03
01:57:32|28646.03
01:57:33|28646.03
01:57:33|28646.03
01:57:35|28646.03
01:57:37|28646.03
01:57:37|28646.03
01:57:38|28646.03
01:57:39|28646.03
01:57:40|28646.03
01:57:41|28646.03
01:57:43|28646.03
01:57:43|28650.61
01:57:45|28650.61
01:57:45|28650.61
01:57:46|28650.61
01:57:47|28650.61
01:57:49|28650.61
01:57:50|28650.61
01:57:50|28650.61
01:57:51|28666.49
01:57:52|28666.49
01:57:54|28663.88
01:57:54|28663.88
01:57:55|28663.88
01:57:56|28663.88
01:57:57|28663.88
01:57:59|28660.9
01:57:59|28660.9
01:58:00|28660.9
01:58:02|28660.9
01:58:03|28659.99
01:58:04|28659.99
01:58:05|28659.99
01:58:07|28659.99
01:58:07|28659.99
01:58:08|28659.99
01:58:09|28659.99
01:58:11|28659.99
01:58:11|28659.99
01:58:13|28659.99
01:58:13|28659.99
01:58:15|28659.99
01:58:16|28659.99
01:58:17|28659.99
01:58:18|28659.99
01:58:20|28659.99
01:58:21|28659.99
01:58:22|28659.99
01:58:23|28659.99
01:58:24|28656.18
01:58:24|28656.18
01:58:26|28656.18
01:58:26|28656.18
01:58:28|28656.18
01:58:28|28656.18
01:58:30|28656.18
01:58:30|28656.18
01:58:32|28656.18
01:58:33|28656.18
01:58:34|28656.18
01:58:35|28656.18
01:58:35|28656.18
01:58:37|28656.18
01:58:38|28656.18
01:58:39|28649.48
01:58:40|28649.48
01:58:40|28649.48
01:58:41|28649.48
01:58:43|28649.48
01:58:44|28649.48
01:58:44|28649.48
01:58:46|28649.48
01:58:46|28649.48
01:58:48|28651.84
01:58:49|28651.84
01:58:50|28651.84
01:58:51|28653.99
01:58:51|28653.99
01:58:53|28653.99
01:58:54|28657.37
01:58:54|28657.37
01:58:55|28657.37
01:58:58|28657.37
01:58:58|28657.37
01:59:00|28657.37
01:59:01|28652.74
01:59:02|28656.02
01:59:02|28656.02
01:59:04|28656.02
01:59:04|28656.02
01:59:06|28656.02
01:59:08|28656.02
01:59:08|28656.02
01:59:10|28649.97
01:59:10|28649.97
01:59:12|28649.97
01:59:13|28649.97
01:59:14|28649.97
01:59:15|28649.97
01:59:16|28649.97
01:59:17|28649.97
01:59:19|28649.97
01:59:20|28649.97
01:59:21|28649.97
01:59:21|28649.97
01:59:23|28649.97
01:59:24|28649.97
01:59:24|28649.97
01:59:26|28649.97
01:59:27|28661.58
01:59:27|28661.58
01:59:29|28661.58
01:59:30|28667.15
01:59:30|28667.15
01:59:31|28667.15
01:59:33|28667.15
01:59:33|28667.15
01:59:35|28667.15
01:59:36|28667.15
01:59:36|28667.15
01:59:37|28667.15
01:59:39|28667.15
01:59:40|28667.15
01:59:41|28667.15
01:59:42|28667.15
01:59:43|28667.15
01:59:43|28667.15
01:59:45|28668.01
01:59:46|28668.01
01:59:47|28668.01
01:59:48|28668.01
01:59:49|28668.01
01:59:50|28668.01
01:59:51|28668.01
01:59:52|28668.01
01:59:53|28681.58
01:59:54|28681.05
01:59:55|28683.28
01:59:56|28683.97
01:59:57|28683.97
01:59:58|28683.97
01:59:59|28683.98
02:00:00|28683.98
02:00:01|28683.98
02:00:03|28683.98
02:00:03|28683.98
02:00:04|28683.98
02:00:05|28683.98
02:00:07|28683.98
02:00:08|28683.97
02:00:10|28683.98
02:00:10|28687.06
02:00:12|28686.4
02:00:13|28686.21
02:00:13|28686.21
02:00:14|28686.21
02:00:16|28686.21
02:00:17|28686.21
02:00:18|28687.03
02:00:19|28684.58
02:00:22|28684.58
02:00:22|28684.21
02:00:23|28684.21
02:00:24|28684.21
02:00:25|28684.21
02:00:26|28684.21
02:00:27|28684.21
02:00:28|28684.04
02:00:29|28684.06
02:00:30|28684.06
02:00:31|28683.08
02:00:32|28683.08
02:00:33|28683.08
02:00:35|28686.45
02:00:35|28687.27
02:00:36|28687.27
02:00:37|28689.77
02:00:38|28689.77
02:00:39|28689.77
02:00:40|28689.77
02:00:41|28689.76
02:00:43|28689.76
02:00:43|28689.76
02:00:45|28689.76
02:00:46|28689.76
02:00:47|28689.76
02:00:47|28689.76
02:00:48|28689.55
02:00:49|28689.55
02:00:51|28689.53
02:00:52|28678.31
02:00:52|28678.3
02:00:54|28678.3
02:00:55|28678.31
02:00:55|28678.31
02:00:57|28680.8
02:00:57|28680.8
02:00:59|28678.29
02:00:59|28678.3
02:01:01|28677.07
02:01:02|28677.07
02:01:03|28677.07
02:01:04|28683.18
02:01:05|28683.17
02:01:06|28688.91
02:01:07|28683.24
02:01:08|28683.24
02:01:09|28683.24
02:01:10|28680.3
02:01:11|28680.31
02:01:13|28680.3
02:01:14|28686.04
02:01:15|28691.13
02:01:16|28691.12
02:01:17|28691.12
02:01:17|28691.12
02:01:19|28691.13
02:01:20|28686.62
02:01:20|28686.72
02:01:22|28686.8
02:01:23|28687.29
02:01:24|28692.11
02:01:25|28687.54
02:01:26|28692.03
02:01:27|28692.77
02:01:28|28692.77
02:01:29|28692.77
02:01:30|28695.49
02:01:31|28695.49
02:01:32|28695.49
02:01:33|28695.49
02:01:35|28695.49
02:01:36|28695.49
02:01:36|28695.49
02:01:37|28695.49
02:01:38|28695.49
02:01:40|28695.49
02:01:41|28695.49
02:01:41|28693.16
02:01:42|28693.16
02:01:43|28693.16
02:01:45|28693.16
02:01:46|28693.16
02:01:46|28693.16
02:01:48|28695.49
02:01:48|28695.49
02:01:49|28697.58
02:01:51|28697.57
02:01:52|28697.57
02:01:53|28697.57
02:01:54|28695.71
02:01:55|28695.71
02:01:56|28695.71
02:01:57|28695.71
02:01:58|28695.71
02:01:59|28695.71
02:02:00|28695.71
02:02:01|28696.72
02:02:02|28696.72
02:02:03|28696.72
02:02:04|28696.72
02:02:05|28696.72
02:02:06|28696.72
02:02:07|28696.72
02:02:08|28696.72
02:02:09|28696.72
02:02:11|28696.72
02:02:12|28696.72
02:02:13|28696.72
02:02:14|28696.72
02:02:15|28698.84
02:02:16|28698.84
02:02:17|28698.84
02:02:19|28698.84
02:02:19|28698.84
02:02:20|28708.14
02:02:21|28708.14
02:02:22|28708.14
02:02:24|28708.14
02:02:24|28708.14
02:02:25|28708.14
02:02:26|28707.6
02:02:28|28707.6
02:02:29|28707.6
02:02:29|28707.6
02:02:31|28707.6
02:02:32|28707.6
02:02:33|28698.92
02:02:34|28698.92
02:02:35|28698.92
02:02:36|28698.92
02:02:37|28690.89
02:02:38|28690.89
02:02:39|28682.09
02:02:40|28678.48
02:02:41|28679.21
02:02:42|28679.21
02:02:43|28679.21
02:02:44|28679.21
02:02:45|28679.21
02:02:46|28679.21
02:02:47|28679.21
02:02:48|28679.21
02:02:49|28679.21
02:02:50|28679.21
02:02:51|28679.21
02:02:52|28673.04
02:02:53|28673.04
02:02:54|28673.04
02:02:55|28671.27
02:02:56|28671.27
02:02:57|28669.48
02:02:58|28669.48
02:02:59|28669.48
02:03:00|28658.28
02:03:02|28658.28
02:03:03|28658.28
02:03:04|28658.28
02:03:05|28658.28
02:03:06|28658.28
02:03:07|28658.28
02:03:08|28658.28
02:03:09|28658.28
02:03:11|28668.98
02:03:12|28675.2
02:03:13|28675.2
02:03:14|28675.2
02:03:16|28675.2
02:03:16|28675.2
02:03:17|28675.2
02:03:18|28675.2
02:03:19|28675.2
02:03:21|28675.2
02:03:21|28671.94
02:03:23|28671.94
02:03:23|28671.94
02:03:24|28671.94
02:03:26|28671.94
02:03:27|28671.94
02:03:28|28671.94
02:03:29|28671.94
02:03:30|28667.07
02:03:31|28663.32
02:03:32|28663.77
02:03:33|28658.86
02:03:34|28661.87
02:03:35|28663.04
02:03:36|28663.04
02:03:37|28663.04
02:03:38|28663.04
02:03:39|28663.04
02:03:39|28663.04
02:03:41|28663.04
02:03:42|28657.66
02:03:43|28657.66
02:03:43|28657.66
02:03:45|28657.66
02:03:46|28657.66
02:03:46|28657.66
02:03:47|28657.66
02:03:49|28655.82
02:03:50|28655.82
02:03:51|28655.82
02:03:51|28655.82
02:03:53|28655.82
02:03:53|28655.82
02:03:55|28655.82
02:03:56|28655.82
02:03:56|28654.11
02:03:58|28654.11
02:03:59|28654.11
02:04:00|28650.89
02:04:01|28650.89
02:04:01|28650.89
02:04:03|28650.89
02:04:04|28650.89
02:04:05|28650.89
02:04:06|28650.89
02:04:07|28650.89
02:04:08|28650.89
02:04:09|28650.89
02:04:10|28650.89
02:04:11|28650.89
02:04:13|28650.89
02:04:14|28650.89
02:04:14|28650.89
02:04:16|28650.89
02:04:17|28650.89
02:04:19|28649.28
02:04:19|28649.28
02:04:20|28649.28
02:04:21|28649.28
02:04:23|28643.1
02:04:23|28643.1
02:04:24|28643.1
02:04:25|28643.1
02:04:26|28643.1
02:04:27|28635.45
02:04:28|28635.45
02:04:29|28635.45
02:04:30|28635.45
02:04:31|28635.45
02:04:32|28635.45
02:04:33|28635.45
02:04:34|28635.45
02:04:35|28635.45
02:04:36|28635.45
02:04:37|28635.45
02:04:38|28635.45
02:04:39|28635.45
02:04:40|28635.45
02:04:41|28635.45
02:04:42|28635.45
02:04:43|28637.33
02:04:44|28637.33
02:04:46|28637.33
02:04:46|28637.24
02:04:47|28637.24
02:04:48|28637.24
02:04:49|28632.93
02:04:51|28632.93
02:04:52|28632.93
02:04:53|28632.93
02:04:54|28632.93
02:04:55|28632.93
02:04:56|28632.93
02:04:57|28632.93
02:04:58|28632.93
02:04:59|28632.93
02:05:01|28627.83
02:05:01|28627.83
02:05:03|28627.83
02:05:05|28629.99
02:05:05|28629.99
02:05:07|28629.99
02:05:08|28625.04
02:05:09|28625.04
02:05:09|28625.04
02:05:10|28625.04
02:05:11|28625.04
02:05:13|28625.04
02:05:14|28635.67
02:05:15|28635.67
02:05:16|28635.67
02:05:17|28635.67
02:05:18|28635.67
02:05:19|28635.67
02:05:20|28635.67
02:05:21|28635.67
02:05:22|28635.67
02:05:23|28635.67
02:05:24|28635.67
02:05:25|28635.67
02:05:26|28620.6
02:05:27|28620.6
02:05:28|28620.6
02:05:29|28620.6
02:05:30|28620.6
02:05:31|28620.6
02:05:32|28620.6
02:05:33|28620.6
02:05:34|28620.6
02:05:35|28620.6
02:05:36|28620.6
02:05:37|28620.6
02:05:38|28620.6
02:05:39|28620.6
02:05:40|28620.6
02:05:41|28620.6
02:05:42|28620.6
02:05:43|28620.6
02:05:44|28620.6
02:05:45|28620.6
02:05:46|28620.6
02:05:48|28617.56
02:05:48|28621.01
02:05:49|28621.01
02:05:51|28625.61
02:05:52|28625.61
02:05:52|28625.61
02:05:53|28625.61
02:05:54|28625.61
02:05:55|28625.61
02:05:56|28625.61
02:05:58|28625.61
02:05:59|28625.61
02:05:59|28625.61
02:06:01|28625.61
02:06:01|28625.61
02:06:02|28625.61
02:06:03|28625.61
02:06:04|28625.61
02:06:06|28625.61
02:06:06|28625.61
02:06:08|28625.61
02:06:09|28625.61
02:06:10|28625.61
02:06:10|28625.61
02:06:11|28625.61
02:06:13|28625.61
02:06:14|28625.61
02:06:16|28625.61
02:06:17|28596.5
02:06:18|28596.5
02:06:19|28590.93
02:06:20|28590.93
02:06:21|28590.93
02:06:22|28590.93
02:06:23|28590.93
02:06:24|28591.34
02:06:25|28591.34
02:06:26|28604.
02:06:27|28604.
02:06:28|28604.
02:06:29|28610.89
02:06:30|28610.89
02:06:31|28610.89
02:06:32|28606.69
02:06:33|28604.51
02:06:34|28604.51
02:06:35|28604.51
02:06:36|28604.51
02:06:37|28604.51
02:06:38|28604.51
02:06:39|28604.51
02:06:40|28604.51
02:06:41|28582.8
02:06:42|28588.72
02:06:43|28588.72
02:06:44|28588.72
02:06:45|28588.72
02:06:46|28588.72
02:06:47|28588.72
02:06:48|28578.79
02:06:49|28578.79
02:06:50|28578.79
02:06:51|28578.79
02:06:52|28578.79
02:06:53|28578.79
02:06:54|28578.79
02:06:55|28576.32
02:06:56|28576.32
02:06:57|28576.32
02:06:59|28576.32
02:06:59|28576.32
02:07:00|28576.32
02:07:01|28576.32
02:07:02|28576.32
02:07:03|28576.32
02:07:05|28576.32
02:07:06|28576.27
02:07:07|28576.27
02:07:08|28576.27
02:07:09|28576.27
02:07:10|28576.27
02:07:11|28576.27
02:07:12|28576.27
02:07:13|28571.01
02:07:14|28571.01
02:07:15|28570.37
02:07:17|28569.03
02:07:17|28569.02
02:07:18|28557.97
02:07:19|28548.82
02:07:20|28548.82
02:07:22|28548.78
02:07:22|28548.78
02:07:23|28548.78
02:07:25|28548.78
02:07:26|28555.57
02:07:26|28555.57
02:07:27|28555.57
02:07:29|28555.57
02:07:30|28555.57
02:07:31|28555.57
02:07:32|28567.15
02:07:32|28567.15
02:07:34|28567.15
02:07:34|28567.15
02:07:36|28562.7
02:07:37|28562.7
02:07:37|28563.43
02:07:38|28563.43
02:07:39|28563.43
02:07:40|28563.43
02:07:42|28563.43
02:07:42|28560.29
02:07:44|28560.29
02:07:45|28560.29
02:07:46|28560.29
02:07:47|28560.29
02:07:47|28560.29
02:07:48|28560.29
02:07:50|28562.37
02:07:50|28562.37
02:07:52|28562.37
02:07:53|28562.37
02:07:54|28562.37
02:07:55|28562.37
02:07:55|28562.37
02:07:57|28562.37
02:07:58|28562.37
02:07:59|28562.37
02:08:00|28562.37
02:08:01|28562.37
02:08:02|28562.37
02:08:04|28552.58
02:08:05|28552.58
02:08:06|28552.58
02:08:07|28554.69
02:08:08|28554.69
02:08:09|28554.69
02:08:10|28554.69
02:08:11|28554.69
02:08:12|28554.69
02:08:13|28554.69
02:08:14|28554.69
02:08:16|28554.69
02:08:17|28554.69
02:08:17|28554.69
02:08:19|28554.69
02:08:20|28554.69
02:08:21|28554.69
02:08:21|28554.69
02:08:23|28554.69
02:08:24|28554.69
02:08:25|28554.69
02:08:26|28554.69
02:08:28|28554.69
02:08:28|28545.83
02:08:29|28545.83
02:08:30|28545.83
02:08:31|28545.83
02:08:32|28545.83
02:08:33|28545.83
02:08:34|28542.86
02:08:35|28542.86
02:08:36|28542.86
02:08:37|28542.86
02:08:38|28542.86
02:08:39|28542.86
02:08:40|28542.86
02:08:41|28542.86
02:08:42|28539.35
02:08:43|28539.35
02:08:44|28539.35
02:08:45|28539.35
02:08:46|28539.86
02:08:47|28539.86
02:08:48|28539.86
02:08:49|28539.86
02:08:51|28539.86
02:08:52|28539.86
02:08:53|28553.33
02:08:54|28553.33
02:08:55|28559.54
02:08:56|28559.54
02:08:57|28559.66
02:08:58|28559.66
02:08:59|28559.65
02:09:00|28559.65
02:09:01|28559.65
02:09:02|28556.97
02:09:03|28556.97
02:09:04|28556.97
02:09:05|28556.97
02:09:06|28556.97
02:09:07|28556.97
02:09:09|28556.97
02:09:09|28556.97
02:09:10|28556.97
02:09:12|28564.46
02:09:13|28561.91
02:09:14|28561.91
02:09:16|28561.91
02:09:16|28566.71
02:09:18|28566.71
02:09:19|28566.71
02:09:20|28566.71
02:09:21|28562.46
02:09:22|28562.46
02:09:23|28562.46
02:09:24|28562.46
02:09:25|28562.46
02:09:26|28562.46
02:09:27|28566.43
02:09:28|28566.43
02:09:29|28566.43
02:09:30|28572.8
02:09:31|28572.8
02:09:32|28572.8
02:09:33|28572.8
02:09:34|28572.8
02:09:35|28572.8
02:09:36|28572.8
02:09:38|28572.8
02:09:39|28572.8
02:09:40|28572.8
02:09:41|28572.8
02:09:42|28572.8
02:09:43|28581.17
02:09:44|28581.17
02:09:45|28581.17
02:09:46|28581.17
02:09:46|28581.17
02:09:48|28581.17
02:09:49|28581.17
02:09:50|28581.17
02:09:50|28590.81
02:09:52|28590.81
02:09:53|28590.82
02:09:54|28590.82
02:09:55|28590.79
02:09:56|28590.79
02:09:57|28590.79
02:09:58|28590.79
02:09:59|28590.79
02:10:00|28590.79
02:10:01|28589.74
02:10:02|28589.74
02:10:04|28589.74
02:10:04|28589.74
02:10:05|28589.74
02:10:06|28589.74
02:10:08|28589.74
02:10:09|28589.74
02:10:10|28589.74
02:10:11|28589.74
02:10:12|28589.74
02:10:13|28589.74
02:10:14|28589.74
02:10:15|28589.74
02:10:16|28589.74
02:10:18|28589.74
02:10:19|28593.55
02:10:20|28593.55
02:10:21|28593.55
02:10:22|28593.55
02:10:23|28593.55
02:10:24|28593.55
02:10:24|28593.55
02:10:26|28593.55
02:10:27|28593.55
02:10:27|28593.55
02:10:29|28593.55
02:10:29|28593.55
02:10:30|28593.55
02:10:32|28589.43
02:10:32|28589.43
02:10:34|28589.43
02:10:35|28589.43
02:10:36|28589.43
02:10:37|28589.43
02:10:38|28589.43
02:10:39|28589.43
02:10:40|28589.43
02:10:41|28589.43
02:10:42|28589.43
02:10:43|28589.43
02:10:44|28589.43
02:10:45|28589.43
02:10:46|28589.43
02:10:47|28589.43
02:10:48|28589.43
02:10:49|28589.43
02:10:50|28589.43
02:10:51|28589.43
02:10:52|28589.43
02:10:53|28589.43
02:10:54|28589.43
02:10:55|28589.43
02:10:56|28589.43
02:10:57|28589.43
02:10:58|28589.43
02:10:59|28575.04
02:11:01|28575.04
02:11:01|28573.43
02:11:02|28573.43
02:11:03|28573.43
02:11:05|28573.43
02:11:05|28573.43
02:11:06|28573.43
02:11:08|28573.43
02:11:09|28573.43
02:11:09|28573.43
02:11:10|28573.43
02:11:11|28591.18
02:11:13|28591.18
02:11:13|28573.17
02:11:14|28573.17
02:11:16|28573.17
02:11:16|28573.17
02:11:17|28572.51
02:11:18|28572.51
02:11:20|28572.51
02:11:21|28572.51
02:11:22|28572.51
02:11:23|28572.51
02:11:24|28572.51
02:11:25|28572.51
02:11:27|28572.51
02:11:27|28572.51
02:11:28|28572.51
02:11:29|28572.51
02:11:30|28572.51
02:11:31|28572.51
02:11:32|28572.51
02:11:33|28572.51
02:11:34|28572.51
02:11:35|28572.51
02:11:36|28570.69
02:11:37|28568.35
02:11:39|28568.35
02:11:40|28568.35
02:11:41|28568.35
02:11:41|28568.35
02:11:43|28568.35
02:11:44|28568.35
02:11:45|28568.35
02:11:46|28568.35
02:11:47|28568.35
02:11:48|28568.35
02:11:49|28568.35
02:11:50|28568.35
02:11:51|28568.35
02:11:52|28568.35
02:11:53|28568.35
02:11:54|28568.35
02:11:55|28571.23
02:11:56|28571.23
02:11:57|28571.23
02:11:58|28571.23
02:11:59|28571.33
02:12:00|28571.33
02:12:01|28571.33
02:12:02|28571.33
02:12:03|28571.33
02:12:04|28571.33
02:12:05|28571.33
02:12:06|28571.33
02:12:07|28571.33
02:12:08|28571.33
02:12:09|28571.33
02:12:10|28566.95
02:12:11|28566.95
02:12:12|28570.55
02:12:13|28570.55
02:12:14|28578.84
02:12:15|28578.84
02:12:16|28578.84
02:12:17|28578.84
02:12:18|28578.84
02:12:20|28578.84
02:12:20|28578.84
02:12:24|28578.84
02:12:24|28570.3
02:12:25|28570.3
02:12:27|28570.3
02:12:28|28570.3
02:12:29|28570.3
02:12:30|28570.3
02:12:31|28570.3
02:12:32|28570.3
02:12:33|28570.3
02:12:34|28570.3
02:12:35|28570.3
02:12:36|28570.3
02:12:37|28570.3
02:12:38|28570.3
02:12:39|28570.3
02:12:40|28570.3
02:12:41|28570.3
02:12:42|28570.3
02:12:44|28570.3
02:12:44|28570.3
02:12:45|28570.3
02:12:46|28570.3
02:12:47|28570.3
02:12:48|28570.3
02:12:49|28570.3
02:12:50|28570.3
02:12:51|28570.3
02:12:52|28570.3
02:12:54|28570.3
02:12:54|28570.3
02:12:55|28568.23
02:12:56|28568.23
02:12:57|28568.23
02:12:59|28568.23
02:12:59|28570.59
02:13:01|28572.7
02:13:02|28572.7
02:13:02|28572.7
02:13:04|28572.7
02:13:05|28572.7
02:13:05|28572.7
02:13:06|28561.69
02:13:08|28561.69
02:13:09|28561.69
02:13:10|28561.69
02:13:11|28561.69
02:13:12|28561.69
02:13:13|28565.42
02:13:13|28565.42
02:13:15|28565.42
02:13:16|28565.42
02:13:16|28565.42
02:13:18|28565.42
02:13:18|28565.42
02:13:19|28565.42
02:13:21|28565.42
02:13:22|28565.42
02:13:24|28565.42
02:13:25|28565.42
02:13:27|28565.42
02:13:27|28565.42
02:13:28|28567.53
02:13:30|28559.84
02:13:31|28559.84
02:13:32|28556.67
02:13:33|28556.67
02:13:34|28556.67
02:13:34|28556.67
02:13:36|28556.67
02:13:37|28556.67
02:13:38|28556.67
02:13:39|28556.67
02:13:40|28556.67
02:13:41|28556.67
02:13:43|28556.67
02:13:44|28556.67
02:13:44|28556.67
02:13:45|28556.67
02:13:47|28556.67
02:13:48|28556.67
02:13:49|28563.84
02:13:50|28563.84
02:13:51|28561.02
02:13:52|28561.02
02:13:53|28561.02
02:13:54|28561.02
02:13:55|28561.02
02:13:55|28561.02
02:13:57|28561.02
02:13:58|28561.02
02:13:59|28561.02
02:14:00|28561.02
02:14:01|28561.02
02:14:01|28561.02
02:14:02|28561.02
02:14:04|28561.02
02:14:05|28561.02
02:14:05|28561.02
02:14:07|28561.02
02:14:08|28561.02
02:14:08|28561.02
02:14:09|28561.02
02:14:11|28561.02
02:14:12|28561.02
02:14:14|28561.02
02:14:15|28561.02
02:14:16|28561.02
02:14:17|28561.02
02:14:17|28561.02
02:14:18|28561.02
02:14:19|28561.02
02:14:20|28561.02
02:14:23|28561.02
02:14:23|28561.02
02:14:25|28561.02
02:14:26|28561.02
02:14:27|28561.02
02:14:28|28561.02
02:14:29|28561.02
02:14:30|28561.02
02:14:31|28561.02
02:14:31|28561.02
02:14:32|28561.02
02:14:34|28561.02
02:14:34|28555.29
02:14:36|28555.29
02:14:36|28555.29
02:14:38|28555.29
02:14:39|28555.29
02:14:40|28555.29
02:14:41|28555.29
02:14:42|28555.29
02:14:43|28555.29
02:14:44|28555.29
02:14:45|28555.29
02:14:46|28555.29
02:14:47|28555.29
02:14:48|28555.29
02:14:49|28555.29
02:14:50|28555.29
02:14:51|28555.29
02:14:52|28555.29
02:14:53|28555.29
02:14:55|28555.29
02:14:56|28555.29
02:14:57|28555.29
02:14:58|28555.29
02:14:59|28555.29
02:15:00|28555.29
02:15:01|28561.5
02:15:02|28561.5
02:15:03|28561.5
02:15:04|28561.5
02:15:05|28561.5
02:15:06|28561.5
02:15:06|28561.5
02:15:08|28577.01
02:15:09|28577.
02:15:09|28577.
02:15:11|28577.
02:15:12|28577.
02:15:13|28577.
02:15:14|28577.
02:15:15|28577.
02:15:15|28577.
02:15:17|28577.
02:15:18|28577.
02:15:18|28577.
02:15:20|28577.
02:15:21|28577.
02:15:21|28577.
02:15:24|28577.
02:15:25|28577.
02:15:25|28577.
02:15:26|28587.56
02:15:27|28587.56
02:15:29|28587.59
02:15:30|28587.58
02:15:31|28587.58
02:15:32|28587.58
02:15:33|28587.58
02:15:35|28587.58
02:15:36|28587.58
02:15:37|28587.58
02:15:38|28587.58
02:15:39|28587.58
02:15:40|28587.58
02:15:41|28587.58
02:15:41|28587.58
02:15:43|28587.58
02:15:44|28587.58
02:15:44|28587.58
02:15:46|28587.58
02:15:46|28587.58
02:15:48|28587.58
02:15:49|28587.58
02:15:50|28587.58
02:15:51|28587.58
02:15:52|28587.58
02:15:53|28587.58
02:15:54|28587.58
02:15:55|28587.58
02:15:56|28587.58
02:15:57|28587.58
02:15:58|28587.58
02:15:59|28587.58
02:16:00|28587.58
02:16:01|28587.58
02:16:02|28587.58
02:16:03|28587.58
02:16:04|28587.58
02:16:05|28587.58
02:16:06|28587.58
02:16:07|28587.58
02:16:08|28587.58
02:16:09|28587.58
02:16:10|28587.58
02:16:11|28587.58
02:16:12|28587.58
02:16:13|28587.58
02:16:14|28587.58
02:16:15|28587.58
02:16:16|28580.2
02:16:17|28580.2
02:16:18|28580.2
02:16:19|28580.2
02:16:20|28580.2
02:16:21|28580.2
02:16:22|28580.2
02:16:23|28580.2
02:16:25|28580.2
02:16:26|28580.2
02:16:27|28580.2
02:16:28|28580.2
02:16:29|28580.2
02:16:30|28580.2
02:16:31|28580.2
02:16:32|28580.2
02:16:33|28580.2
02:16:34|28580.2
02:16:36|28580.2
02:16:37|28600.05
02:16:38|28600.05
02:16:39|28600.05
02:16:40|28594.88
02:16:41|28594.88
02:16:42|28594.88
02:16:43|28594.88
02:16:44|28594.88
02:16:45|28591.62
02:16:46|28591.62
02:16:47|28591.62
02:16:49|28591.62
02:16:49|28591.62
02:16:50|28591.62
02:16:51|28593.54
02:16:52|28593.54
02:16:53|28593.54
02:16:54|28593.54
02:16:55|28593.54
02:16:56|28593.54
02:16:57|28593.54
02:16:58|28593.54
02:16:59|28593.54
02:17:00|28593.54
02:17:01|28593.54
02:17:02|28593.54
02:17:03|28593.54
02:17:04|28593.54
02:17:05|28593.54
02:17:06|28593.54
02:17:07|28593.54
02:17:08|28590.99
02:17:09|28590.99
02:17:10|28590.99
02:17:11|28590.99
02:17:12|28590.99
02:17:14|28590.39
02:17:14|28590.39
02:17:16|28590.39
02:17:16|28590.39
02:17:18|28590.39
02:17:18|28590.39
02:17:19|28590.39
02:17:20|28590.39
02:17:22|28590.39
02:17:22|28590.39
02:17:24|28590.39
02:17:25|28590.39
02:17:26|28590.39
02:17:27|28590.39
02:17:28|28590.39
02:17:30|28590.39
02:17:31|28590.39
02:17:32|28590.39
02:17:33|28590.39
02:17:34|28594.69
02:17:34|28594.69
02:17:35|28594.69
02:17:37|28594.69
02:17:37|28594.69
02:17:39|28594.69
02:17:40|28594.69
02:17:41|28594.69
02:17:42|28594.69
02:17:43|28594.69
02:17:44|28590.38
02:17:46|28590.38
02:17:47|28590.38
02:17:47|28590.38
02:17:48|28590.38
02:17:49|28590.38
02:17:50|28590.38
02:17:51|28590.38
02:17:53|28591.78
02:17:54|28591.78
02:17:55|28591.78
02:17:56|28591.78
02:17:57|28591.78
02:17:57|28591.78
02:17:59|28591.78
02:17:59|28591.78
02:18:00|28591.78
02:18:01|28591.78
02:18:03|28591.78
02:18:04|28591.78
02:18:05|28591.78
02:18:06|28591.78
02:18:07|28591.78
02:18:08|28580.46
02:18:09|28580.46
02:18:09|28585.18
02:18:11|28585.18
02:18:12|28585.18
02:18:13|28585.18
02:18:14|28585.18
02:18:15|28585.18
02:18:16|28585.18
02:18:17|28585.18
02:18:18|28585.18
02:18:19|28585.18
02:18:20|28585.18
02:18:21|28585.18
02:18:22|28597.97
02:18:23|28597.97
02:18:24|28595.16
02:18:26|28591.62
02:18:27|28591.62
02:18:28|28591.62
02:18:29|28591.62
02:18:30|28591.62
02:18:32|28591.62
02:18:34|28591.62
02:18:34|28591.62
02:18:35|28591.62
02:18:36|28591.62
02:18:37|28591.62
02:18:38|28591.62
02:18:40|28591.62
02:18:41|28591.62
02:18:42|28591.62
02:18:42|28591.62
02:18:44|28591.62
02:18:45|28591.62
02:18:45|28591.62
02:18:46|28591.62
02:18:48|28591.62
02:18:48|28591.62
02:18:50|28600.4
02:18:51|28600.4
02:18:51|28600.4
02:18:53|28600.4
02:18:54|28600.4
02:18:55|28600.4
02:18:56|28600.4
02:18:57|28600.4
02:18:58|28600.4
02:18:59|28600.4
02:19:00|28600.4
02:19:01|28608.74
02:19:02|28608.74
02:19:02|28608.74
02:19:03|28608.74
02:19:05|28608.74
02:19:06|28608.74
02:19:07|28608.74
02:19:08|28608.74
02:19:09|28613.67
02:19:10|28613.67
02:19:11|28613.67
02:19:12|28613.67
02:19:13|28613.67
02:19:15|28613.67
02:19:15|28613.67
02:19:16|28613.67
02:19:17|28613.67
02:19:19|28613.67
02:19:19|28613.67
02:19:20|28613.67
02:19:22|28613.67
02:19:22|28613.67
02:19:23|28613.67
02:19:24|28613.67
02:19:26|28615.38
02:19:27|28615.38
02:19:28|28615.38
02:19:30|28615.38
02:19:31|28615.38
02:19:32|28615.38
02:19:32|28615.38
02:19:34|28615.38
02:19:35|28615.38
02:19:36|28615.38
02:19:36|28615.38
02:19:38|28615.38
02:19:39|28615.38
02:19:39|28615.38
02:19:40|28615.38
02:19:42|28615.38
02:19:43|28615.38
02:19:44|28615.38
02:19:44|28615.38
02:19:46|28615.38
02:19:47|28615.38
02:19:47|28615.38
02:19:48|28615.38
02:19:49|28615.38
02:19:51|28615.38
02:19:52|28617.59
02:19:53|28617.59
02:19:54|28617.59
02:19:55|28617.59
02:19:56|28617.59
02:19:57|28617.59
02:19:58|28617.59
02:19:59|28617.59
02:20:00|28622.69
02:20:02|28622.69
02:20:02|28622.69
02:20:03|28620.07
02:20:05|28620.07
02:20:05|28620.07
02:20:07|28620.07
02:20:08|28620.07
02:20:09|28620.07
02:20:11|28620.07
02:20:11|28620.07
02:20:13|28620.07
02:20:13|28620.07
02:20:15|28620.07
02:20:16|28620.07
02:20:17|28620.07
02:20:18|28620.07
02:20:19|28620.07
02:20:21|28620.07
02:20:22|28620.07
02:20:22|28620.07
02:20:23|28620.07
02:20:24|28620.07
02:20:25|28622.93
02:20:26|28622.93
02:20:28|28622.93
02:20:29|28622.93
02:20:30|28622.93
02:20:31|28622.93
02:20:33|28622.93
02:20:34|28622.93
02:20:35|28622.93
02:20:37|28622.93
02:20:38|28622.93
02:20:38|28622.93
02:20:40|28622.93
02:20:41|28622.93
02:20:41|28622.93
02:20:43|28622.93
02:20:44|28622.93
02:20:45|28622.93
02:20:45|28622.93
02:20:47|28622.93
02:20:48|28622.93
02:20:49|28622.93
02:20:50|28622.93
02:20:51|28622.93
02:20:52|28622.93
02:20:53|28624.97
02:20:54|28624.97
02:20:55|28624.97
02:20:56|28624.97
02:20:57|28624.97
02:20:58|28624.97
02:21:00|28624.97
02:21:00|28624.97
02:21:01|28624.97
02:21:02|28624.97
02:21:04|28624.97
02:21:05|28624.97
02:21:06|28624.97
02:21:07|28624.97
02:21:07|28624.97
02:21:09|28624.97
02:21:10|28624.97
02:21:10|28624.97
02:21:12|28624.97
02:21:12|28624.97
02:21:13|28624.97
02:21:14|28624.97
02:21:15|28624.97
02:21:16|28624.97
02:21:18|28624.97
02:21:19|28624.97
02:21:19|28624.97
02:21:21|28624.97
02:21:21|28624.97
02:21:23|28624.97
02:21:23|28624.97
02:21:24|28624.97
02:21:26|28624.97
02:21:26|28624.97
02:21:29|28624.97
02:21:30|28624.97
02:21:31|28624.97
02:21:32|28624.97
02:21:33|28624.97
02:21:34|28624.97
02:21:35|28624.97
02:21:36|28624.97
02:21:37|28624.97
02:21:38|28624.97
02:21:39|28624.97
02:21:41|28627.63
02:21:42|28627.63
02:21:43|28627.63
02:21:44|28627.63
02:21:45|28627.63
02:21:45|28627.63
02:21:47|28627.63
02:21:48|28627.63
02:21:48|28627.63
02:21:50|28627.63
02:21:52|28627.63
02:21:52|28627.63
02:21:53|28627.63
02:21:55|28627.63
02:21:55|28627.63
02:21:56|28627.63
02:21:57|28627.63
02:21:58|28627.63
02:21:59|28623.35
02:22:01|28623.35
02:22:01|28623.35
02:22:03|28623.35
02:22:03|28623.35
02:22:04|28629.86
02:22:05|28629.86
02:22:07|28629.86
02:22:08|28629.86
02:22:09|28629.86
02:22:09|28629.86
02:22:10|28629.86
02:22:12|28629.86
02:22:13|28629.86
02:22:13|28629.86
02:22:15|28629.86
02:22:16|28629.86
02:22:17|28629.86
02:22:17|28629.86
02:22:18|28629.86
02:22:20|28629.86
02:22:20|28629.86
02:22:21|28629.86
02:22:23|28629.86
02:22:23|28629.86
02:22:24|28629.86
02:22:26|28629.86
02:22:27|28629.86
02:22:28|28629.86
02:22:28|28629.86
02:22:30|28629.86
02:22:32|28629.86
02:22:33|28639.37
02:22:34|28639.37
02:22:35|28639.37
02:22:36|28639.37
02:22:37|28633.9
02:22:38|28632.2
02:22:39|28632.2
02:22:40|28632.2
02:22:41|28632.2
02:22:42|28632.2
02:22:43|28632.2
02:22:44|28632.2
02:22:45|28632.2
02:22:46|28632.2
02:22:47|28632.2
02:22:48|28632.2
02:22:49|28632.2
02:22:50|28632.2
02:22:51|28632.2
02:22:53|28632.2
02:22:53|28633.05
02:22:54|28633.05
02:22:55|28637.13
02:22:56|28637.13
02:22:57|28636.97
02:22:58|28633.73
02:23:00|28633.73
02:23:00|28633.73
02:23:02|28633.72
02:23:02|28633.72
02:23:03|28633.72
02:23:04|28633.72
02:23:05|28633.72
02:23:07|28633.72
02:23:08|28633.72
02:23:08|28633.72
02:23:09|28633.72
02:23:10|28633.72
02:23:12|28633.72
02:23:12|28633.72
02:23:13|28633.72
02:23:15|28633.72
02:23:15|28633.72
02:23:17|28633.72
02:23:18|28633.72
02:23:18|28633.72
02:23:20|28633.72
02:23:21|28633.72
02:23:22|28633.72
02:23:23|28630.16
02:23:23|28630.16
02:23:25|28630.16
02:23:26|28630.16
02:23:27|28630.16
02:23:28|28630.16
02:23:29|28625.43
02:23:30|28625.43
02:23:31|28625.43
02:23:32|28625.43
02:23:33|28625.43
02:23:34|28625.43
02:23:35|28625.43
02:23:36|28625.43
02:23:37|28625.43
02:23:38|28625.43
02:23:39|28625.43
02:23:40|28625.43
02:23:41|28625.43
02:23:42|28625.43
02:23:44|28625.43
02:23:44|28625.43
02:23:46|28625.43
02:23:47|28625.43
02:23:48|28625.43
02:23:49|28625.43
02:23:50|28625.43
02:23:51|28625.43
02:23:52|28625.43
02:23:53|28625.43
02:23:54|28625.43
02:23:55|28625.43
02:23:56|28625.43
02:23:58|28625.43
02:23:58|28625.43
02:23:59|28625.43
02:24:00|28625.43
02:24:01|28625.43
02:24:03|28625.43
02:24:04|28625.43
02:24:05|28625.43
02:24:06|28625.43
02:24:07|28625.43
02:24:08|28625.43
02:24:09|28625.43
02:24:10|28625.43
02:24:11|28625.43
02:24:12|28625.43
02:24:13|28625.43
02:24:14|28625.43
02:24:15|28625.43
02:24:16|28625.43
02:24:17|28625.43
02:24:18|28625.43
02:24:19|28625.43
02:24:20|28625.43
02:24:21|28625.43
02:24:22|28625.43
02:24:23|28625.43
02:24:25|28625.43
02:24:25|28625.43
02:24:27|28625.43
02:24:27|28625.43
02:24:29|28625.43
02:24:29|28625.43
02:24:31|28624.64
02:24:32|28624.64
02:24:33|28624.64
02:24:34|28624.64
02:24:35|28624.65
02:24:36|28624.65
02:24:37|28624.65
02:24:38|28624.65
02:24:39|28624.65
02:24:40|28624.65
02:24:41|28624.65
02:24:43|28624.65
02:24:43|28624.65
02:24:44|28624.65
02:24:46|28624.65
02:24:47|28624.65
02:24:48|28624.65
02:24:48|28624.65
02:24:49|28624.65
02:24:51|28624.65
02:24:52|28624.65
02:24:53|28624.65
02:24:54|28624.65
02:24:54|28624.65
02:24:56|28624.65
02:24:58|28624.65
02:24:58|28624.65
02:24:59|28624.65
02:25:00|28624.65
02:25:01|28624.65
02:25:03|28624.65
02:25:03|28624.65
02:25:05|28624.16
02:25:06|28624.16
02:25:06|28624.16
02:25:07|28624.16
02:25:08|28624.16
02:25:09|28624.16
02:25:10|28624.16
02:25:11|28624.16
02:25:12|28624.16
02:25:14|28624.16
02:25:15|28624.16
02:25:15|28624.16
02:25:16|28624.16
02:25:17|28624.16
02:25:19|28624.16
02:25:19|28624.16
02:25:20|28624.16
02:25:22|28624.16
02:25:23|28624.16
02:25:24|28624.16
02:25:25|28624.16
02:25:26|28624.16
02:25:27|28624.16
02:25:28|28624.16
02:25:29|28624.16
02:25:30|28624.16
02:25:31|28624.16
02:25:33|28624.16
02:25:34|28624.16
02:25:35|28624.16
02:25:36|28624.16
02:25:37|28624.16
02:25:39|28624.16
02:25:40|28624.16
02:25:40|28624.16
02:25:41|28624.16
02:25:43|28622.22
02:25:43|28622.22
02:25:44|28622.22
02:25:46|28622.22
02:25:46|28622.22
02:25:48|28622.22
02:25:48|28622.22
02:25:50|28622.22
02:25:50|28622.22
02:25:52|28622.22
02:25:52|28622.22
02:25:54|28622.22
02:25:55|28622.22
02:25:55|28622.22
02:25:56|28622.22
02:25:58|28622.22
02:25:59|28622.22
02:25:59|28622.22
02:26:01|28622.22
02:26:01|28622.22
02:26:02|28622.22
02:26:04|28622.22
02:26:05|28622.22
02:26:06|28622.22
02:26:07|28622.22
02:26:09|28622.22
02:26:09|28622.22
02:26:10|28622.22
02:26:11|28622.22
02:26:12|28622.22
02:26:14|28622.22
02:26:14|28622.22
02:26:15|28622.22
02:26:16|28622.22
02:26:17|28622.22
02:26:18|28622.22
02:26:19|28622.22
02:26:20|28622.22
02:26:21|28622.22
02:26:22|28622.22
02:26:23|28622.22
02:26:25|28622.22
02:26:25|28622.22
02:26:26|28622.22
02:26:27|28622.22
02:26:28|28622.22
02:26:29|28622.22
02:26:30|28622.22
02:26:31|28622.22
02:26:33|28622.22
02:26:35|28622.22
02:26:36|28623.5
02:26:37|28623.5
02:26:38|28623.5
02:26:39|28623.5
02:26:41|28623.5
02:26:42|28623.5
02:26:42|28623.5
02:26:43|28623.5
02:26:45|28623.5
02:26:46|28623.5
02:26:46|28623.5
02:26:47|28623.5
02:26:49|28623.5
02:26:50|28623.5
02:26:50|28623.5
02:26:51|28623.5
02:26:53|28623.5
02:26:54|28623.5
02:26:55|28623.5
02:26:56|28623.5
02:26:57|28623.5
02:26:58|28623.5
02:26:59|28623.5
02:27:00|28623.5
02:27:01|28623.02
02:27:03|28623.02
02:27:03|28623.02
02:27:04|28623.02
02:27:06|28623.02
02:27:06|28623.02
02:27:07|28623.02
02:27:08|28623.02
02:27:10|28623.02
02:27:10|28623.02
02:27:12|28623.02
02:27:13|28623.02
02:27:14|28623.02
02:27:14|28623.02
02:27:15|28623.02
02:27:16|28623.02
02:27:17|28623.02
02:27:19|28623.02
02:27:20|28623.02
02:27:20|28623.02
02:27:21|28623.02
02:27:22|28623.02
02:27:24|28623.02
02:27:25|28623.02
02:27:25|28623.02
02:27:26|28623.02
02:27:27|28624.62
02:27:28|28624.62
02:27:29|28624.62
02:27:30|28624.62
02:27:31|28624.62
02:27:32|28624.62
02:27:33|28624.62
02:27:34|28624.62
02:27:36|28624.62
02:27:37|28624.62
02:27:38|28624.62
02:27:38|28624.62
02:27:40|28624.62
02:27:40|28624.62
02:27:42|28624.62
02:27:43|28624.62
02:27:44|28624.62
02:27:45|28624.62
02:27:46|28624.62
02:27:47|28624.62
02:27:48|28624.62
02:27:48|28624.62
02:27:50|28623.18
02:27:51|28623.18
02:27:52|28623.18
02:27:53|28623.18
02:27:54|28620.33
02:27:55|28620.33
02:27:56|28620.33
02:27:57|28620.33
02:27:58|28620.33
02:27:59|28620.33
02:28:00|28620.33
02:28:01|28620.33
02:28:02|28620.33
02:28:03|28620.33
02:28:04|28620.33
02:28:05|28620.33
02:28:06|28620.33
02:28:07|28620.33
02:28:08|28620.33
02:28:09|28620.33
02:28:10|28620.33
02:28:11|28620.33
02:28:12|28620.33
02:28:13|28620.33
02:28:14|28615.05
02:28:15|28615.05
02:28:16|28615.05
02:28:17|28615.05
02:28:18|28615.05
02:28:19|28615.05
02:28:20|28615.05
02:28:21|28615.05
02:28:23|28615.05
02:28:23|28615.05
02:28:24|28615.05
02:28:25|28615.05
02:28:26|28615.05
02:28:27|28615.05
02:28:28|28615.05
02:28:29|28615.05
02:28:30|28615.05
02:28:31|28615.05
02:28:33|28615.05
02:28:34|28615.05
02:28:35|28615.05
02:28:36|28615.05
02:28:38|28615.05
02:28:38|28615.05
02:28:40|28615.05
02:28:42|28615.05
02:28:42|28615.05
02:28:44|28615.05
02:28:45|28615.05
02:28:45|28615.05
02:28:46|28615.05
02:28:48|28615.05
02:28:48|28615.05
02:28:50|28615.05
02:28:50|28615.05
02:28:52|28615.05
02:28:53|28615.05
02:28:53|28615.05
02:28:55|28621.43
02:28:56|28621.43
02:28:57|28626.16
02:28:58|28626.16
02:28:59|28626.16
02:29:00|28626.16
02:29:01|28626.11
02:29:02|28626.25
02:29:03|28626.25
02:29:04|28626.25
02:29:05|28626.25
02:29:06|28626.25
02:29:07|28626.25
02:29:08|28626.25
02:29:09|28626.25
02:29:10|28626.25
02:29:11|28626.25
02:29:12|28626.25
02:29:13|28626.25
02:29:14|28626.25
02:29:15|28626.25
02:29:16|28626.25
02:29:17|28626.25
02:29:18|28626.25
02:29:19|28626.25
02:29:20|28626.25
02:29:21|28626.25
02:29:22|28626.25
02:29:23|28626.25
02:29:24|28626.3
02:29:25|28626.3
02:29:26|28622.98
02:29:27|28622.98
02:29:28|28617.24
02:29:29|28611.38
02:29:30|28604.45
02:29:31|28604.45
02:29:32|28604.45
02:29:33|28604.45
02:29:34|28605.58
02:29:35|28605.58
02:29:37|28605.58
02:29:38|28605.58
02:29:40|28605.58
02:29:40|28605.58
02:29:41|28605.58
02:29:42|28605.58
02:29:44|28605.58
02:29:45|28605.58
02:29:47|28605.58
02:29:47|28605.58
02:29:48|28605.58
02:29:49|28608.36
02:29:50|28608.36
02:29:51|28608.36
02:29:52|28608.36
02:29:53|28608.36
02:29:54|28608.36
02:29:55|28608.36
02:29:56|28608.36
02:29:57|28608.36
02:29:58|28608.36
02:30:00|28608.36
02:30:00|28608.39
02:30:02|28608.39
02:30:02|28608.39
02:30:04|28608.39
02:30:05|28608.39
02:30:05|28608.39
02:30:07|28608.39
02:30:07|28608.39
02:30:08|28608.39
02:30:09|28608.39
02:30:10|28608.39
02:30:12|28608.39
02:30:12|28608.39
02:30:13|28608.39
02:30:14|28603.81
02:30:16|28603.81
02:30:16|28603.81
02:30:18|28603.81
02:30:18|28603.81
02:30:19|28599.02
02:30:21|28598.71
02:30:21|28598.71
02:30:23|28590.5
02:30:24|28590.5
02:30:24|28590.5
02:30:26|28590.5
02:30:26|28590.5
02:30:27|28590.5
02:30:28|28590.5
02:30:29|28590.5
02:30:30|28590.5
02:30:31|28590.5
02:30:33|28590.5
02:30:33|28590.5
02:30:35|28590.5
02:30:35|28590.5
02:30:37|28590.5
02:30:38|28590.5
02:30:39|28590.5
02:30:41|28590.5
02:30:41|28590.5
02:30:42|28590.5
02:30:44|28590.5
02:30:44|28590.5
02:30:46|28590.5
02:30:46|28590.5
02:30:47|28590.5
02:30:49|28590.5
02:30:49|28590.5
02:30:50|28590.5
02:30:51|28590.5
02:30:53|28590.5
02:30:54|28590.5
02:30:55|28590.5
02:30:56|28590.5
02:30:57|28590.5
02:30:58|28590.5
02:30:58|28590.5
02:31:00|28590.5
02:31:00|28590.5
02:31:02|28590.5
02:31:02|28590.5
02:31:03|28595.34
02:31:04|28584.84
02:31:06|28584.84
02:31:07|28584.84
02:31:08|28584.84
02:31:09|28584.84
02:31:10|28584.85
02:31:10|28584.85
02:31:12|28584.85
02:31:13|28584.85
02:31:13|28584.85
02:31:15|28584.85
02:31:16|28584.85
02:31:17|28584.85
02:31:17|28584.85
02:31:18|28593.67
02:31:19|28593.67
02:31:21|28593.67
02:31:22|28593.67
02:31:23|28593.67
02:31:23|28593.67
02:31:25|28593.67
02:31:26|28593.67
02:31:27|28593.67
02:31:28|28593.67
02:31:29|28593.67
02:31:30|28593.67
02:31:31|28593.67
02:31:32|28600.8
02:31:33|28600.8
02:31:34|28600.8
02:31:35|28601.34
02:31:36|28601.34
02:31:37|28601.34
02:31:39|28601.34
02:31:39|28601.34
02:31:41|28601.34
02:31:41|28601.34
02:31:43|28601.34
02:31:44|28601.34
02:31:45|28604.34
02:31:46|28604.34
02:31:47|28603.27
02:31:48|28603.27
02:31:49|28603.27
02:31:49|28603.27
02:31:50|28603.27
02:31:51|28603.27
02:31:53|28603.27
02:31:54|28606.31
02:31:55|28606.31
02:31:56|28606.31
02:31:56|28606.31
02:31:58|28606.31
02:31:59|28606.31
02:32:00|28606.31
02:32:01|28606.31
02:32:02|28606.31
02:32:03|28606.31
02:32:03|28614.35
02:32:05|28614.35
02:32:06|28614.35
02:32:06|28614.35
02:32:07|28614.35
02:32:09|28614.35
02:32:10|28614.35
02:32:11|28614.35
02:32:12|28616.75
02:32:13|28616.75
02:32:14|28616.75
02:32:15|28616.75
02:32:16|28616.75
02:32:17|28616.75
02:32:18|28616.75
02:32:19|28616.75
02:32:20|28616.75
02:32:22|28616.75
02:32:23|28616.75
02:32:24|28616.75
02:32:24|28616.75
02:32:25|28616.75
02:32:26|28624.92
02:32:28|28624.92
02:32:28|28624.92
02:32:29|28624.92
02:32:30|28624.92
02:32:31|28626.3
02:32:32|28627.35
02:32:33|28627.35
02:32:34|28627.35
02:32:35|28635.56
02:32:37|28635.56
02:32:38|28635.56
02:32:39|28635.56
02:32:41|28635.56
02:32:41|28635.56
02:32:42|28635.56
02:32:45|28635.56
02:32:46|28635.56
02:32:47|28635.56
02:32:47|28635.56
02:32:48|28635.56
02:32:50|28635.56
02:32:51|28635.56
02:32:51|28635.56
02:32:53|28635.56
02:32:54|28635.56
02:32:55|28635.56
02:32:56|28635.56
02:32:57|28635.56
02:32:58|28635.56
02:32:59|28635.56
02:33:00|28635.56
02:33:01|28635.57
02:33:02|28635.57
02:33:02|28646.74
02:33:04|28646.74
02:33:05|28646.74
02:33:06|28646.74
02:33:06|28646.74
02:33:08|28646.74
02:33:09|28646.74
02:33:10|28646.74
02:33:11|28646.74
02:33:12|28647.4
02:33:13|28647.4
02:33:14|28647.4
02:33:15|28647.4
02:33:16|28647.4
02:33:17|28647.4
02:33:18|28647.4
02:33:19|28647.4
02:33:20|28647.4
02:33:21|28647.4
02:33:22|28648.29
02:33:23|28648.29
02:33:24|28648.29
02:33:25|28648.29
02:33:26|28648.29
02:33:27|28648.29
02:33:28|28648.29
02:33:29|28648.29
02:33:30|28648.29
02:33:31|28648.29
02:33:32|28648.29
02:33:33|28648.29
02:33:34|28648.29
02:33:35|28648.29
02:33:36|28648.29
02:33:37|28648.29
02:33:38|28648.29
02:33:39|28648.29
02:33:41|28648.29
02:33:41|28648.29
02:33:43|28632.6
02:33:43|28632.6
02:33:45|28632.6
02:33:46|28626.33
02:33:47|28626.33
02:33:48|28626.33
02:33:49|28626.33
02:33:50|28626.33
02:33:50|28626.33
02:33:52|28626.33
02:33:53|28626.33
02:33:54|28626.33
02:33:55|28626.33
02:33:56|28626.33
02:33:57|28626.33
02:33:58|28626.33
02:33:59|28626.33
02:34:00|28626.33
02:34:01|28626.33
02:34:02|28626.33
02:34:03|28626.33
02:34:04|28626.33
02:34:05|28626.33
02:34:06|28632.61
02:34:07|28645.84
02:34:08|28645.84
02:34:09|28645.84
02:34:10|28645.84
02:34:11|28645.84
02:34:12|28645.84
02:34:13|28645.84
02:34:14|28645.84
02:34:15|28645.84
02:34:17|28645.84
02:34:17|28645.84
02:34:18|28645.84
02:34:19|28645.84
02:34:20|28645.84
02:34:21|28645.84
02:34:22|28645.84
02:34:23|28645.84
02:34:25|28645.84
02:34:25|28645.84
02:34:26|28645.84
02:34:27|28645.84
02:34:28|28645.84
02:34:29|28645.84
02:34:30|28645.84
02:34:31|28645.84
02:34:32|28655.37
02:34:33|28655.37
02:34:34|28655.37
02:34:35|28659.73
02:34:36|28659.73
02:34:38|28659.73
02:34:38|28659.73
02:34:39|28659.73
02:34:41|28659.73
02:34:42|28659.73
02:34:44|28659.73
02:34:44|28659.73
02:34:46|28659.73
02:34:48|28660.39
02:34:48|28660.39
02:34:49|28667.2
02:34:50|28667.2
02:34:52|28667.2
02:34:53|28667.2
02:34:54|28667.2
02:34:55|28671.68
02:34:56|28671.67
02:34:57|28671.67
02:34:57|28671.5
02:34:59|28671.5
02:35:00|28671.5
02:35:01|28671.5
02:35:02|28671.5
02:35:03|28671.5
02:35:03|28671.5
02:35:05|28671.5
02:35:06|28671.5
02:35:07|28671.5
02:35:08|28671.5
02:35:09|28671.5
02:35:10|28671.5
02:35:11|28671.5
02:35:12|28671.5
02:35:13|28661.91
02:35:14|28661.91
02:35:15|28661.91
02:35:16|28661.91
02:35:17|28661.91
02:35:18|28661.91
02:35:19|28661.91
02:35:20|28661.91
02:35:21|28661.91
02:35:22|28661.91
02:35:23|28661.91
02:35:24|28661.91
02:35:25|28661.91
02:35:26|28661.91
02:35:27|28661.91
02:35:28|28661.91
02:35:29|28661.91
02:35:31|28661.91
02:35:31|28661.91
02:35:32|28661.91
02:35:33|28661.91
02:35:34|28661.91
02:35:35|28661.91
02:35:36|28676.08
02:35:37|28676.08
02:35:38|28676.08
02:35:39|28676.08
02:35:40|28676.08
02:35:42|28677.97
02:35:43|28665.75
02:35:44|28665.75
02:35:45|28665.75
02:35:47|28665.75
02:35:48|28665.75
02:35:49|28665.75
02:35:50|28665.75
02:35:51|28665.75
02:35:53|28665.75
02:35:54|28665.75
02:35:55|28665.75
02:35:55|28665.75
02:35:56|28665.75
02:35:58|28665.75
02:35:59|28665.75
02:36:00|28665.75
02:36:00|28665.75
02:36:02|28665.75
02:36:04|28667.28
02:36:04|28667.28
02:36:05|28667.28
02:36:07|28667.28
02:36:07|28667.28
02:36:09|28667.28
02:36:09|28667.28
02:36:11|28667.28
02:36:11|28667.28
02:36:13|28667.28
02:36:14|28667.28
02:36:15|28667.28
02:36:15|28667.28
02:36:17|28667.28
02:36:17|28666.43
02:36:18|28666.43
02:36:19|28666.43
02:36:21|28666.43
02:36:21|28666.43
02:36:22|28666.43
02:36:24|28666.43
02:36:25|28666.43
02:36:25|28666.53
02:36:27|28666.53
02:36:27|28666.53
02:36:29|28666.53
02:36:29|28666.53
02:36:30|28666.53
02:36:31|28666.53
02:36:33|28666.53
02:36:34|28666.53
02:36:35|28667.96
02:36:35|28667.96
02:36:37|28667.96
02:36:38|28667.96
02:36:39|28667.96
02:36:39|28667.96
02:36:40|28667.96
02:36:42|28667.96
02:36:43|28667.96
02:36:44|28667.96
02:36:46|28676.14
02:36:46|28676.14
02:36:48|28676.14
02:36:49|28676.14
02:36:49|28676.14
02:36:51|28676.14
02:36:52|28676.14
02:36:52|28676.14
02:36:54|28676.14
02:36:55|28676.14
02:36:55|28676.14
02:36:56|28676.14
02:36:57|28676.14
02:36:58|28676.14
02:37:00|28676.14
02:37:00|28676.14
02:37:02|28676.14
02:37:02|28676.14
02:37:04|28676.14
02:37:04|28676.14
02:37:05|28676.14
02:37:06|28676.14
02:37:08|28676.14
02:37:09|28676.14
02:37:10|28676.14
02:37:11|28676.14
02:37:12|28676.14
02:37:13|28676.14
02:37:14|28676.14
02:37:15|28676.14
02:37:16|28676.14
02:37:17|28676.14
02:37:19|28676.14
02:37:20|28676.14
02:37:20|28676.14
02:37:21|28676.14
02:37:23|28683.02
02:37:24|28683.02
02:37:25|28683.02
02:37:26|28683.02
02:37:27|28685.49
02:37:28|28685.97
02:37:29|28685.97
02:37:30|28681.37
02:37:31|28681.37
02:37:31|28681.37
02:37:33|28681.37
02:37:33|28681.37
02:37:35|28681.37
02:37:35|28681.37
02:37:37|28681.37
02:37:37|28681.37
02:37:39|28681.37
02:37:39|28681.37
02:37:40|28681.37
02:37:42|28681.37
02:37:43|28681.37
02:37:44|28681.37
02:37:45|28690.09
02:37:47|28690.09
02:37:48|28686.46
02:37:50|28686.46
02:37:51|28686.46
02:37:51|28686.46
02:37:53|28686.46
02:37:54|28686.46
02:37:54|28686.46
02:37:56|28686.46
02:37:57|28686.46
02:37:57|28686.46
02:37:59|28686.46
02:38:00|28683.18
02:38:01|28683.18
02:38:02|28684.6
02:38:04|28684.6
02:38:04|28692.2
02:38:05|28692.2
02:38:07|28692.2
02:38:08|28692.2
02:38:09|28692.2
02:38:10|28692.2
02:38:11|28692.2
02:38:11|28692.18
02:38:13|28692.18
02:38:14|28692.18
02:38:15|28692.18
02:38:15|28692.18
02:38:16|28692.18
02:38:18|28692.18
02:38:19|28692.18
02:38:20|28692.18
02:38:20|28692.18
02:38:22|28692.18
02:38:23|28692.17
02:38:23|28692.17
02:38:25|28692.17
02:38:26|28692.17
02:38:26|28692.17
02:38:28|28692.17
02:38:29|28692.17
02:38:30|28692.17
02:38:30|28692.17
02:38:33|28692.17
02:38:34|28692.17
02:38:34|28692.2
02:38:35|28692.2
02:38:36|28692.2
02:38:37|28692.2
02:38:38|28692.2
02:38:39|28692.2
02:38:41|28692.2
02:38:42|28692.2
02:38:42|28692.2
02:38:44|28692.2
02:38:44|28692.2
02:38:46|28692.2
02:38:47|28692.2
02:38:48|28692.2
02:38:48|28692.2
02:38:50|28692.2
02:38:51|28692.2
02:38:52|28692.2
02:38:53|28692.2
02:38:53|28692.2
02:38:55|28692.84
02:38:57|28692.84
02:38:57|28692.84
02:38:58|28692.84
02:38:59|28692.84
02:39:00|28692.84
02:39:01|28692.84
02:39:02|28692.84
02:39:03|28692.84
02:39:04|28692.84
02:39:05|28692.84
02:39:06|28692.84
02:39:07|28692.84
02:39:08|28692.84
02:39:09|28692.84
02:39:10|28692.84
02:39:11|28692.84
02:39:12|28692.84
02:39:13|28702.74
02:39:14|28702.74
02:39:15|28702.74
02:39:17|28702.74
02:39:18|28702.74
02:39:19|28702.74
02:39:20|28702.74
02:39:21|28702.74
02:39:22|28703.12
02:39:23|28708.38
02:39:24|28708.38
02:39:25|28704.9
02:39:26|28704.9
02:39:27|28704.9
02:39:28|28704.9
02:39:29|28704.9
02:39:30|28704.9
02:39:31|28703.14
02:39:32|28703.13
02:39:33|28703.13
02:39:34|28703.12
02:39:36|28703.12
02:39:36|28703.12
02:39:37|28703.12
02:39:38|28703.12
02:39:39|28703.12
02:39:40|28703.12
02:39:41|28703.12
02:39:42|28703.12
02:39:44|28703.12
02:39:44|28703.12
02:39:46|28703.12
02:39:47|28703.12
02:39:49|28703.12
02:39:49|28703.12
02:39:50|28703.12
02:39:52|28694.65
02:39:52|28694.65
02:39:53|28694.65
02:39:54|28694.65
02:39:55|28694.65
02:39:56|28694.65
02:39:57|28694.65
02:39:58|28694.65
02:39:59|28694.65
02:40:00|28694.65
02:40:01|28694.65
02:40:02|28694.65
02:40:03|28692.29
02:40:04|28692.29
02:40:06|28692.29
02:40:06|28692.29
02:40:08|28692.29
02:40:09|28692.19
02:40:10|28692.19
02:40:11|28692.19
02:40:12|28692.19
02:40:13|28692.19
02:40:14|28692.19
02:40:15|28692.28
02:40:15|28692.28
02:40:17|28692.28
02:40:18|28692.28
02:40:19|28692.28
02:40:20|28692.28
02:40:21|28692.28
02:40:22|28692.28
02:40:23|28692.28
02:40:24|28692.28
02:40:25|28692.28
02:40:26|28692.28
02:40:27|28692.28
02:40:28|28692.28
02:40:29|28692.28
02:40:30|28692.28
02:40:31|28692.28
02:40:32|28692.28
02:40:34|28692.28
02:40:34|28692.28
02:40:36|28692.28
02:40:37|28692.28
02:40:38|28692.28
02:40:39|28692.28
02:40:40|28692.28
02:40:41|28692.28
02:40:42|28692.28
02:40:43|28692.28
02:40:44|28692.28
02:40:45|28692.28
02:40:46|28692.28
02:40:48|28692.28
02:40:49|28692.28
02:40:50|28692.28
02:40:51|28692.28
02:40:52|28692.28
02:40:53|28692.28
02:40:54|28692.28
02:40:55|28692.28
02:40:57|28692.28
02:40:57|28692.28
02:40:58|28692.28
02:41:00|28692.28
02:41:00|28692.28
02:41:02|28692.28
02:41:02|28692.28
02:41:03|28692.28
02:41:05|28692.28
02:41:05|28692.28
02:41:07|28692.28
02:41:07|28692.28
02:41:09|28692.28
02:41:09|28692.28
02:41:11|28694.17
02:41:12|28694.17
02:41:13|28694.17
02:41:14|28694.17
02:41:16|28694.17
02:41:16|28694.17
02:41:17|28694.17
02:41:18|28694.15
02:41:19|28690.7
02:41:20|28690.7
02:41:21|28690.71
02:41:22|28690.71
02:41:23|28690.71
02:41:24|28690.71
02:41:25|28690.71
02:41:26|28690.69
02:41:27|28690.69
02:41:29|28690.69
02:41:30|28690.69
02:41:31|28690.7
02:41:32|28690.7
02:41:33|28690.7
02:41:34|28690.88
02:41:35|28690.88
02:41:36|28690.88
02:41:37|28690.88
02:41:37|28690.88
02:41:39|28691.05
02:41:39|28691.05
02:41:41|28691.05
02:41:42|28691.73
02:41:43|28691.73
02:41:44|28691.73
02:41:45|28691.73
02:41:46|28691.73
02:41:47|28691.73
02:41:49|28688.19
02:41:51|28688.19
02:41:52|28688.19
02:41:52|28688.19
02:41:55|28688.19
02:41:56|28688.19
02:41:56|28688.19
02:41:57|28688.19
02:41:59|28688.19
02:41:59|28682.73
02:42:00|28682.73
02:42:01|28682.73
02:42:02|28682.73
02:42:04|28682.73
02:42:04|28682.73
02:42:05|28678.04
02:42:15|28678.05
02:42:17|28678.05
02:42:18|28678.05
02:42:19|28678.05
02:42:20|28678.05
02:42:21|28678.05
02:42:22|28678.05
02:42:23|28682.06
02:42:24|28682.06
02:42:25|28682.06
02:42:26|28682.06
02:42:27|28682.06
02:42:28|28682.06
02:42:29|28682.06
02:42:30|28682.06
02:42:31|28682.06
02:42:32|28689.15
02:42:33|28689.15
02:42:34|28689.15
02:42:35|28689.15
02:42:36|28689.15
02:42:37|28689.15
02:42:38|28689.15
02:42:39|28689.15
02:42:40|28689.15
02:42:41|28689.15
02:42:42|28689.15
02:42:43|28689.15
02:42:44|28689.15
02:42:45|28689.15
02:42:46|28689.15
02:42:47|28689.15
02:42:48|28689.15
02:42:50|28689.15
02:42:51|28689.15
02:42:52|28689.15
02:42:54|28689.15
02:42:54|28689.15
02:42:56|28689.15
02:42:57|28689.15
02:42:58|28689.15
02:42:59|28689.15
02:42:59|28689.15
02:43:01|28689.15
02:43:02|28689.15
02:43:02|28689.15
02:43:04|28689.15
02:43:05|28702.7
02:43:06|28702.7
02:43:07|28702.7
02:43:08|28702.7
02:43:09|28702.7
02:43:10|28702.7
02:43:11|28702.7
02:43:12|28702.7
02:43:13|28702.7
02:43:14|28702.7
02:43:15|28702.7
02:43:16|28702.7
02:43:17|28702.7
02:43:18|28702.7
02:43:19|28702.7
02:43:20|28702.7
02:43:21|28702.7
02:43:22|28702.7
02:43:23|28702.7
02:43:24|28702.7
02:43:25|28702.7
02:43:26|28702.7
02:43:27|28702.7
02:43:28|28702.7
02:43:29|28702.7
02:43:30|28702.7
02:43:31|28702.7
02:43:32|28702.7
02:43:33|28702.7
02:43:34|28702.7
02:43:35|28702.7
02:43:36|28702.7
02:43:37|28708.38
02:43:38|28708.38
02:43:39|28708.38
02:43:40|28708.38
02:43:41|28708.38
02:43:42|28708.38
02:43:43|28708.38
02:43:44|28708.37
02:43:45|28708.37
02:43:46|28708.37
02:43:47|28708.37
02:43:48|28708.37
02:43:49|28708.37
02:43:50|28708.37
02:43:51|28708.37
02:43:53|28708.37
02:43:54|28708.37
02:43:55|28708.37
02:43:56|28708.37
02:43:57|28704.84
02:43:57|28704.84
02:43:59|28702.08
02:44:00|28702.08
02:44:01|28702.08
02:44:02|28702.08
02:44:03|28702.08
02:44:04|28702.08
02:44:05|28702.08
02:44:06|28702.08
02:44:07|28702.08
02:44:08|28702.08
02:44:09|28702.08
02:44:11|28702.08
02:44:11|28702.08
02:44:12|28702.08
02:44:13|28702.08
02:44:14|28702.08
02:44:16|28702.08
02:44:16|28702.08
02:44:18|28701.92
02:44:18|28701.12
02:44:20|28698.85
02:44:21|28698.85
02:44:21|28691.77
02:44:22|28691.77
02:44:24|28691.77
02:44:25|28687.13
02:44:26|28687.13
02:44:26|28687.13
02:44:28|28687.13
02:44:29|28687.13
02:44:30|28687.13
02:44:31|28687.13
02:44:32|28687.13
02:44:32|28687.13
02:44:33|28687.13
02:44:34|28687.13
02:44:36|28687.13
02:44:36|28687.13
02:44:38|28687.13
02:44:39|28687.13
02:44:40|28687.13
02:44:40|28687.13
02:44:42|28685.58
02:44:42|28685.58
02:44:44|28685.58
02:44:45|28687.42
02:44:45|28683.49
02:44:46|28683.49
02:44:47|28683.49
02:44:48|28683.49
02:44:50|28683.49
02:44:51|28683.49
02:44:53|28683.49
02:44:54|28683.49
02:44:54|28683.49
02:44:56|28683.49
02:44:57|28683.49
02:44:58|28683.49
02:44:59|28683.49
02:45:00|28683.49
02:45:01|28683.49
02:45:02|28683.49
02:45:03|28683.49
02:45:04|28688.61
02:45:05|28688.61
02:45:06|28688.61
02:45:07|28688.61
02:45:08|28688.61
02:45:09|28688.61
02:45:10|28688.61
02:45:11|28688.61
02:45:12|28688.61
02:45:13|28688.61
02:45:14|28688.61
02:45:15|28688.61
02:45:16|28688.61
02:45:17|28688.61
02:45:18|28688.61
02:45:19|28688.61
02:45:20|28688.61
02:45:21|28688.61
02:45:22|28688.61
02:45:23|28688.61
02:45:24|28688.61
02:45:25|28688.61
02:45:26|28688.61
02:45:27|28688.61
02:45:28|28683.71
02:45:29|28683.71
02:45:30|28680.36
02:45:31|28680.36
02:45:32|28680.36
02:45:33|28680.36
02:45:34|28680.36
02:45:35|28680.36
02:45:36|28680.36
02:45:37|28680.36
02:45:38|28680.36
02:45:39|28680.36
02:45:40|28680.36
02:45:41|28680.36
02:45:42|28680.36
02:45:43|28680.36
02:45:44|28681.63
02:45:45|28681.63
02:45:46|28681.63
02:45:47|28681.63
02:45:48|28681.63
02:45:49|28678.8
02:45:50|28678.8
02:45:51|28678.8
02:45:52|28678.8
02:45:53|28678.8
02:45:54|28678.8
02:45:55|28678.8
02:45:57|28678.8
02:45:57|28678.8
02:45:59|28675.84
02:46:00|28675.84
02:46:01|28675.84
02:46:02|28675.84
02:46:03|28675.84
02:46:04|28675.84
02:46:05|28675.84
02:46:06|28672.73
02:46:07|28672.73
02:46:07|28672.73
02:46:09|28672.73
02:46:10|28672.73
02:46:11|28672.73
02:46:12|28672.73
02:46:13|28672.73
02:46:14|28672.73
02:46:15|28680.23
02:46:16|28680.23
02:46:17|28680.23
02:46:18|28680.23
02:46:19|28680.23
02:46:20|28680.23
02:46:21|28680.41
02:46:22|28680.41
02:46:23|28680.59
02:46:24|28680.58
02:46:25|28680.59
02:46:26|28680.59
02:46:27|28680.59
02:46:28|28680.59
02:46:29|28680.59
02:46:30|28680.69
02:46:31|28685.35
02:46:32|28685.35
02:46:33|28685.35
02:46:34|28685.35
02:46:35|28685.35
02:46:36|28685.35
02:46:37|28686.57
02:46:38|28686.57
02:46:39|28686.57
02:46:40|28686.57
02:46:41|28686.57
02:46:43|28686.57
02:46:43|28686.57
02:46:45|28686.57
02:46:46|28686.57
02:46:46|28686.57
02:46:48|28686.57
02:46:48|28686.57
02:46:49|28686.57
02:46:50|28686.57
02:46:51|28686.57
02:46:52|28689.37
02:46:54|28689.37
02:46:55|28689.37
02:46:57|28689.37
02:46:58|28689.37
02:46:58|28689.37
02:47:00|28689.37
02:47:01|28689.37
02:47:02|28689.37
02:47:03|28689.37
02:47:04|28689.37
02:47:05|28689.37
02:47:06|28689.37
02:47:07|28689.37
02:47:08|28689.37
02:47:09|28689.37
02:47:10|28689.37
02:47:10|28689.37
02:47:12|28689.37
02:47:12|28689.37
02:47:14|28702.7
02:47:14|28702.7
02:47:16|28702.7
02:47:17|28702.7
02:47:18|28702.7
02:47:19|28702.25
02:47:20|28702.25
02:47:20|28702.25
02:47:22|28702.25
02:47:22|28702.25
02:47:24|28702.25
02:47:25|28702.25
02:47:26|28702.25
02:47:27|28702.25
02:47:28|28702.25
02:47:29|28702.25
02:47:30|28702.25
02:47:31|28702.25
02:47:32|28702.25
02:47:33|28702.25
02:47:34|28702.25
02:47:35|28701.62
02:47:36|28701.62
02:47:37|28701.62
02:47:38|28701.62
02:47:39|28699.54
02:47:40|28699.54
02:47:41|28699.54
02:47:42|28697.72
02:47:43|28697.72
02:47:44|28697.72
02:47:45|28697.72
02:47:46|28697.72
02:47:47|28697.72
02:47:48|28697.72
02:47:49|28697.72
02:47:50|28697.72
02:47:51|28697.72
02:47:52|28697.72
02:47:53|28697.72
02:47:55|28697.72
02:47:56|28702.16
02:47:57|28702.16
02:47:59|28702.16
02:47:59|28702.16
02:48:01|28702.16
02:48:02|28702.16
02:48:03|28702.16
02:48:04|28702.16
02:48:05|28702.16
02:48:06|28702.16
02:48:07|28702.16
02:48:08|28702.16
02:48:09|28702.16
02:48:10|28702.16
02:48:11|28702.16
02:48:12|28702.16
02:48:13|28699.3
02:48:14|28699.3
02:48:16|28699.3
02:48:16|28699.3
02:48:18|28699.3
02:48:18|28699.21
02:48:19|28696.12
02:48:20|28696.12
02:48:22|28696.12
02:48:22|28696.12
02:48:23|28696.12
02:48:24|28692.42
02:48:25|28692.42
02:48:26|28692.42
02:48:27|28692.42
02:48:28|28692.42
02:48:29|28692.42
02:48:30|28692.42
02:48:31|28692.42
02:48:32|28692.42
02:48:34|28692.42
02:48:34|28692.42
02:48:35|28692.42
02:48:36|28692.42
02:48:37|28692.42
02:48:39|28692.42
02:48:39|28692.42
02:48:40|28692.42
02:48:41|28692.42
02:48:43|28693.13
02:48:44|28693.13
02:48:44|28693.13
02:48:45|28693.13
02:48:47|28693.13
02:48:47|28693.13
02:48:49|28693.13
02:48:50|28693.13
02:48:51|28693.13
02:48:52|28693.13
02:48:53|28693.13
02:48:54|28693.13
02:48:56|28693.13
02:48:56|28693.13
02:48:58|28693.13
02:48:59|28693.13
02:49:01|28693.13
02:49:01|28693.13
02:49:03|28693.13
02:49:04|28693.13
02:49:05|28693.13
02:49:06|28693.13
02:49:07|28688.76
02:49:08|28688.76
02:49:09|28688.76
02:49:10|28688.76
02:49:11|28688.76
02:49:12|28688.76
02:49:13|28688.76
02:49:14|28688.76
02:49:15|28688.76
02:49:16|28688.76
02:49:17|28688.76
02:49:18|28688.76
02:49:19|28681.44
02:49:20|28681.44
02:49:21|28681.44
02:49:22|28681.44
02:49:23|28681.44
02:49:24|28681.44
02:49:25|28681.44
02:49:26|28680.16
02:49:28|28680.16
02:49:28|28680.16
02:49:30|28680.16
02:49:30|28680.16
02:49:32|28680.16
02:49:33|28680.16
02:49:34|28680.16
02:49:35|28680.16
02:49:36|28680.16
02:49:36|28680.16
02:49:38|28680.16
02:49:39|28680.16
02:49:40|28680.16
02:49:41|28680.16
02:49:42|28680.16
02:49:43|28680.16
02:49:44|28680.16
02:49:44|28686.01
02:49:45|28685.93
02:49:47|28685.93
02:49:48|28685.93
02:49:50|28685.93
02:49:50|28685.93
02:49:51|28685.93
02:49:52|28685.93
02:49:53|28685.93
02:49:54|28700.71
02:49:56|28700.71
02:49:57|28700.71
02:49:58|28700.71
02:49:59|28700.71
02:50:01|28700.71
02:50:01|28700.71
02:50:03|28706.21
02:50:03|28706.21
02:50:04|28706.21
02:50:05|28706.21
02:50:06|28706.21
02:50:08|28707.32
02:50:09|28707.32
02:50:10|28707.32
02:50:11|28707.32
02:50:12|28707.32
02:50:13|28707.32
02:50:14|28707.32
02:50:15|28707.32
02:50:16|28707.32
02:50:17|28707.32
02:50:18|28707.32
02:50:19|28707.32
02:50:20|28707.32
02:50:21|28707.32
02:50:22|28707.32
02:50:23|28707.49
02:50:24|28720.79
02:50:25|28720.79
02:50:26|28720.79
02:50:27|28720.79
02:50:28|28720.79
02:50:29|28720.79
02:50:30|28720.79
02:50:31|28720.79
02:50:32|28720.79
02:50:33|28720.79
02:50:34|28720.79
02:50:35|28720.79
02:50:36|28720.79
02:50:37|28720.79
02:50:38|28720.79
02:50:39|28720.79
02:50:40|28722.95
02:50:41|28723.09
02:50:42|28717.25
02:50:43|28717.25
02:50:44|28717.25
02:50:45|28717.25
02:50:46|28717.25
02:50:47|28717.25
02:50:48|28717.25
02:50:49|28717.25
02:50:50|28717.25
02:50:51|28717.25
02:50:52|28717.25
02:50:53|28717.25
02:50:54|28717.25
02:50:55|28717.25
02:50:56|28717.25
02:50:57|28717.25
02:50:58|28717.25
02:50:59|28717.25
02:51:00|28717.25
02:51:01|28717.25
02:51:02|28717.25
02:51:03|28717.25
02:51:05|28717.25
02:51:05|28717.25
02:51:07|28717.25
02:51:08|28717.25
02:51:09|28717.25
02:51:10|28717.25
02:51:10|28717.25
02:51:12|28717.25
02:51:13|28717.25
02:51:14|28717.25
02:51:15|28717.25
02:51:16|28716.91
02:51:17|28716.91
02:51:17|28716.91
02:51:18|28716.91
02:51:20|28716.91
02:51:21|28716.91
02:51:22|28712.23
02:51:22|28712.23
02:51:24|28712.23
02:51:25|28712.23
02:51:26|28712.23
02:51:27|28712.23
02:51:28|28712.23
02:51:30|28712.23
02:51:31|28712.23
02:51:32|28712.23
02:51:32|28712.23
02:51:33|28712.23
02:51:35|28712.23
02:51:35|28712.23
02:51:36|28712.23
02:51:37|28712.23
02:51:38|28712.23
02:51:39|28712.23
02:51:41|28712.23
02:51:42|28712.23
02:51:42|28718.22
02:51:43|28718.22
02:51:44|28718.22
02:51:46|28718.22
02:51:46|28718.22
02:51:47|28718.22
02:51:48|28718.22
02:51:49|28718.22
02:51:51|28718.22
02:51:52|28718.22
02:51:53|28718.22
02:51:54|28718.22
02:51:55|28726.07
02:51:56|28726.07
02:51:57|28726.07
02:51:59|28726.07
02:51:59|28726.07
02:52:01|28726.07
02:52:01|28726.07
02:52:03|28726.07
02:52:04|28726.07
02:52:05|28721.88
02:52:05|28721.88
02:52:08|28721.88
02:52:08|28721.88
02:52:09|28721.88
02:52:10|28721.88
02:52:12|28718.39
02:52:12|28718.39
02:52:13|28718.39
02:52:14|28718.39
02:52:15|28718.39
02:52:16|28716.34
02:52:17|28716.34
02:52:19|28716.34
02:52:19|28725.64
02:52:20|28725.64
02:52:21|28725.64
02:52:22|28725.64
02:52:23|28725.64
02:52:24|28725.64
02:52:25|28725.64
02:52:26|28725.64
02:52:27|28725.64
02:52:28|28725.64
02:52:29|28725.64
02:52:30|28725.64
02:52:31|28725.64
02:52:32|28725.64
02:52:34|28725.64
02:52:34|28725.64
02:52:35|28725.64
02:52:36|28725.64
02:52:37|28725.64
02:52:38|28725.64
02:52:39|28739.65
02:52:40|28739.65
02:52:41|28739.65
02:52:42|28739.65
02:52:43|28739.65
02:52:44|28744.93
02:52:45|28744.93
02:52:46|28744.93
02:52:47|28744.93
02:52:49|28744.93
02:52:49|28744.93
02:52:50|28749.63
02:52:51|28749.63
02:52:52|28749.63
02:52:54|28749.63
02:52:55|28749.63
02:52:56|28749.63
02:52:57|28749.63
02:52:58|28749.63
02:52:59|28749.63
02:53:00|28749.63
02:53:01|28749.63
02:53:02|28749.63
02:53:03|28749.63
02:53:04|28749.63
02:53:05|28749.63
02:53:06|28749.63
02:53:07|28749.63
02:53:08|28749.63
02:53:09|28749.63
02:53:10|28749.62
02:53:11|28748.68
02:53:12|28744.29
02:53:13|28744.29
02:53:15|28744.29
02:53:15|28744.29
02:53:16|28744.29
02:53:17|28744.29
02:53:18|28744.29
02:53:19|28744.29
02:53:20|28744.29
02:53:21|28744.29
02:53:23|28744.29
02:53:24|28744.29
02:53:25|28744.29
02:53:26|28744.29
02:53:27|28744.29
02:53:27|28744.29
02:53:29|28748.1
02:53:29|28740.72
02:53:31|28740.72
02:53:31|28740.72
02:53:32|28740.72
02:53:33|28740.72
02:53:34|28740.72
02:53:36|28740.72
02:53:37|28748.8
02:53:37|28748.8
02:53:39|28748.8
02:53:39|28748.8
02:53:40|28748.8
02:53:42|28748.8
02:53:42|28742.17
02:53:43|28742.17
02:53:44|28742.17
02:53:46|28742.2
02:53:47|28742.2
02:53:48|28742.2
02:53:49|28742.2
02:53:49|28742.2
02:53:51|28742.2
02:53:52|28742.2
02:53:53|28742.2
02:53:54|28745.94
02:53:55|28745.94
02:53:56|28745.94
02:53:57|28745.94
02:53:58|28745.94
02:53:59|28745.94
02:54:00|28745.94
02:54:01|28745.94
02:54:02|28745.94
02:54:03|28745.94
02:54:04|28745.94
02:54:05|28745.94
02:54:06|28745.94
02:54:07|28745.94
02:54:08|28745.94
02:54:09|28745.94
02:54:10|28745.94
02:54:11|28745.94
02:54:12|28745.94
02:54:13|28745.94
02:54:14|28745.94
02:54:15|28745.94
02:54:16|28745.94
02:54:17|28745.94
02:54:18|28745.94
02:54:19|28745.94
02:54:20|28745.94
02:54:21|28745.94
02:54:22|28745.94
02:54:23|28745.94
02:54:24|28745.94
02:54:25|28745.94
02:54:26|28746.92
02:54:27|28749.01
02:54:28|28749.01
02:54:30|28749.01
02:54:30|28749.01
02:54:32|28749.63
02:54:33|28749.63
02:54:34|28749.63
02:54:35|28749.63
02:54:35|28749.63
02:54:37|28749.63
02:54:38|28749.63
02:54:39|28749.63
02:54:40|28749.63
02:54:41|28749.63
02:54:42|28749.63
02:54:44|28749.63
02:54:44|28749.63
02:54:45|28749.63
02:54:46|28749.63
02:54:47|28749.63
02:54:48|28749.63
02:54:49|28749.63
02:54:50|28749.63
02:54:52|28749.63
02:54:54|28749.63
02:54:55|28749.63
02:54:55|28749.63
02:54:56|28749.63
02:54:58|28749.63
02:54:59|28747.88
02:55:00|28747.88
02:55:01|28747.88
02:55:02|28747.88
02:55:02|28747.88
02:55:04|28746.05
02:55:04|28746.05
02:55:06|28746.05
02:55:07|28746.05
02:55:07|28746.05
02:55:09|28746.05
02:55:10|28746.05
02:55:11|28746.05
02:55:12|28746.05
02:55:13|28746.05
02:55:14|28746.05
02:55:15|28746.05
02:55:17|28746.05
02:55:17|28746.05
02:55:19|28746.05
02:55:19|28746.05
02:55:20|28746.16
02:55:21|28746.16
02:55:23|28746.16
02:55:24|28746.16
02:55:24|28746.16
02:55:25|28746.16
02:55:26|28746.16
02:55:28|28746.16
02:55:28|28746.14
02:55:29|28746.14
02:55:31|28746.14
02:55:32|28746.14
02:55:32|28746.14
02:55:33|28736.58
02:55:35|28736.58
02:55:36|28732.71
02:55:36|28732.71
02:55:37|28732.71
02:55:38|28730.97
02:55:40|28730.97
02:55:41|28730.97
02:55:41|28730.97
02:55:42|28730.97
02:55:43|28730.97
02:55:45|28730.97
02:55:46|28730.97
02:55:46|28730.97
02:55:47|28729.32
02:55:48|28729.36
02:55:50|28729.36
02:55:50|28726.86
02:55:52|28726.86
02:55:53|28726.86
02:55:55|28726.86
02:55:55|28726.86
02:55:56|28726.86
02:55:58|28726.86
02:55:59|28726.86
02:55:59|28726.86
02:56:00|28726.86
02:56:02|28726.86
02:56:02|28726.86
02:56:04|28726.86
02:56:04|28726.86
02:56:06|28726.86
02:56:06|28726.86
02:56:07|28727.4
02:56:08|28727.4
02:56:09|28727.4
02:56:10|28727.4
02:56:11|28727.4
02:56:12|28727.4
02:56:14|28727.4
02:56:14|28727.4
02:56:15|28727.4
02:56:17|28727.4
02:56:17|28727.4
02:56:19|28727.4
02:56:20|28727.4
02:56:21|28727.4
02:56:22|28727.4
02:56:23|28727.4
02:56:24|28730.98
02:56:25|28730.98
02:56:26|28730.98
02:56:27|28730.98
02:56:27|28730.98
02:56:29|28730.98
02:56:30|28730.98
02:56:30|28726.
02:56:31|28725.3
02:56:33|28725.3
02:56:34|28725.3
02:56:35|28723.79
02:56:36|28726.3
02:56:37|28729.53
02:56:38|28729.53
02:56:38|28729.53
02:56:40|28729.53
02:56:41|28729.53
02:56:41|28729.53
02:56:43|28729.53
02:56:44|28730.77
02:56:44|28730.77
02:56:46|28733.13
02:56:47|28733.13
02:56:49|28733.13
02:56:49|28733.13
02:56:51|28730.38
02:56:52|28727.38
02:56:53|28727.38
02:56:54|28727.38
02:56:56|28727.38
02:56:56|28727.38
02:56:57|28727.38
02:56:58|28727.39
02:56:59|28732.45
02:57:00|28732.45
02:57:01|28732.45
02:57:02|28732.67
02:57:03|28732.67
02:57:04|28732.67
02:57:06|28733.13
02:57:06|28733.13
02:57:08|28733.12
02:57:08|28733.12
02:57:10|28733.12
02:57:11|28733.12
02:57:12|28733.12
02:57:12|28733.12
02:57:14|28733.12
02:57:14|28733.12
02:57:15|28733.12
02:57:17|28733.12
02:57:18|28741.7
02:57:19|28741.7
02:57:20|28741.7
02:57:21|28741.7
02:57:22|28741.7
02:57:23|28741.7
02:57:25|28741.7
02:57:25|28741.7
02:57:27|28741.7
02:57:27|28741.7
02:57:29|28741.7
02:57:29|28741.7
02:57:30|28741.7
02:57:32|28741.71
02:57:32|28741.71
02:57:33|28741.71
02:57:34|28741.71
02:57:36|28742.96
02:57:36|28742.96
02:57:38|28742.96
02:57:38|28744.14
02:57:39|28744.14
02:57:40|28744.14
02:57:43|28744.14
02:57:43|28744.14
02:57:44|28744.14
02:57:45|28744.14
02:57:46|28744.14
02:57:47|28744.14
02:57:49|28744.14
02:57:50|28744.14
02:57:51|28744.14
02:57:52|28744.14
02:57:53|28744.14
02:57:54|28744.14
02:57:55|28744.14
02:57:56|28744.14
02:57:58|28744.14
02:57:58|28744.14
02:57:59|28744.14
02:58:00|28740.57
02:58:01|28740.57
02:58:02|28740.57
02:58:03|28740.57
02:58:04|28740.57
02:58:05|28740.57
02:58:06|28740.57
02:58:07|28740.57
02:58:08|28740.57
02:58:09|28740.57
02:58:10|28740.57
02:58:11|28740.76
02:58:12|28740.76
02:58:13|28740.76
02:58:14|28740.76
02:58:15|28740.76
02:58:16|28740.76
02:58:17|28740.76
02:58:19|28740.76
02:58:19|28740.76
02:58:20|28740.76
02:58:21|28740.76
02:58:22|28740.76
02:58:23|28740.76
02:58:24|28740.76
02:58:25|28741.05
02:58:26|28741.05
02:58:27|28741.05
02:58:28|28741.05
02:58:29|28741.05
02:58:30|28739.5
02:58:31|28739.5
02:58:32|28739.5
02:58:33|28739.5
02:58:34|28739.5
02:58:35|28739.5
02:58:36|28739.5
02:58:37|28739.5
02:58:38|28739.5
02:58:39|28739.5
02:58:40|28739.5
02:58:41|28739.5
02:58:42|28739.5
02:58:43|28739.5
02:58:44|28739.5
02:58:45|28742.93
02:58:46|28742.93
02:58:48|28742.01
02:58:49|28742.01
02:58:50|28742.01
02:58:51|28742.01
02:58:52|28742.01
02:58:53|28742.01
02:58:54|28742.93
02:58:56|28742.93
02:58:56|28742.93
02:58:58|28742.93
02:58:58|28742.93
02:59:00|28742.93
02:59:01|28742.93
02:59:01|28742.93
02:59:03|28742.93
02:59:04|28742.93
02:59:05|28742.93
02:59:06|28742.93
02:59:07|28742.93
02:59:07|28742.93
02:59:08|28742.93
02:59:10|28742.93
02:59:10|28742.93
02:59:12|28742.93
02:59:12|28742.93
02:59:14|28742.93
02:59:14|28742.93
02:59:15|28742.93
02:59:17|28742.93
02:59:17|28742.93
02:59:19|28742.93
02:59:19|28749.64
02:59:21|28749.64
02:59:22|28749.64
02:59:22|28749.64
02:59:23|28749.64
02:59:25|28749.64
02:59:26|28749.64
02:59:26|28749.64
02:59:28|28749.64
02:59:29|28749.64
02:59:29|28749.64
02:59:31|28749.64
02:59:32|28749.64
02:59:32|28749.64
02:59:33|28749.64
02:59:34|28749.64
02:59:35|28749.64
02:59:36|28749.64
02:59:37|28749.64
02:59:38|28749.64
02:59:39|28749.64
02:59:40|28749.64
02:59:41|28749.64
02:59:42|28749.64
02:59:43|28749.64
02:59:44|28749.64
02:59:46|28749.64
02:59:47|28749.64
02:59:48|28749.64
02:59:49|28749.64
02:59:50|28749.64
02:59:51|28749.64
02:59:52|28749.64
02:59:53|28749.64
02:59:54|28749.64
02:59:55|28749.64
02:59:57|28741.61
02:59:59|28741.9
02:59:59|28741.9
03:00:01|28741.9
03:00:01|28741.9
03:00:03|28741.9
03:00:03|28748.43
03:00:05|28748.43
03:00:06|28748.43
03:00:07|28748.43
03:00:08|28748.43
03:00:08|28748.43
03:00:09|28748.43
03:00:11|28748.43
03:00:12|28748.43
03:00:13|28748.43
03:00:15|28742.44
03:00:15|28737.32
03:00:16|28737.32
03:00:17|28737.32
03:00:18|28737.32
03:00:19|28734.52
03:00:20|28731.15
03:00:21|28731.15
03:00:22|28731.15
03:00:23|28731.15
03:00:24|28731.15
03:00:25|28731.15
03:00:26|28731.15
03:00:27|28731.15
03:00:28|28731.15
03:00:29|28731.15
03:00:30|28731.15
03:00:31|28731.15
03:00:32|28726.57
03:00:33|28726.57
03:00:34|28726.57
03:00:35|28726.57
03:00:36|28726.57
03:00:37|28726.57
03:00:38|28726.57
03:00:39|28734.84
03:00:40|28734.84
03:00:42|28734.84
03:00:42|28734.84
03:00:43|28734.84
03:00:44|28734.84
03:00:46|28738.93
03:00:47|28738.93
03:00:48|28738.93
03:00:49|28735.
03:00:50|28734.88
03:00:51|28734.88
03:00:52|28734.88
03:00:53|28732.95
03:00:54|28732.95
03:00:56|28732.95
03:00:57|28732.95
03:00:57|28732.95
03:00:58|28732.95
03:00:59|28734.58
03:01:01|28734.58
03:01:02|28732.99
03:01:03|28732.99
03:01:04|28732.99
03:01:05|28732.99
03:01:06|28732.99
03:01:07|28732.99
03:01:08|28732.99
03:01:09|28732.99
03:01:10|28732.96
03:01:11|28732.96
03:01:12|28732.96
03:01:13|28733.14
03:01:14|28733.14
03:01:15|28732.96
03:01:16|28732.96
03:01:17|28732.96
03:01:18|28732.96
03:01:19|28732.96
03:01:20|28732.96
03:01:21|28735.7
03:01:22|28739.81
03:01:23|28739.81
03:01:24|28735.84
03:01:25|28734.6
03:01:26|28734.61
03:01:28|28734.61
03:01:29|28734.61
03:01:29|28739.54
03:01:30|28739.54
03:01:31|28739.1
03:01:33|28739.1
03:01:33|28739.1
03:01:34|28739.1
03:01:35|28735.61
03:01:36|28735.61
03:01:37|28735.61
03:01:38|28735.61
03:01:39|28735.61
03:01:40|28735.61
03:01:42|28735.61
03:01:43|28735.61
03:01:44|28735.61
03:01:46|28735.61
03:01:47|28735.61
03:01:48|28735.61
03:01:49|28738.4
03:01:50|28738.4
03:01:51|28738.4
03:01:52|28738.4
03:01:53|28738.4
03:01:54|28738.4
03:01:55|28738.4
03:01:56|28738.4
03:01:58|28738.4
03:01:58|28738.4
03:01:59|28738.4
03:02:00|28738.4
03:02:01|28738.4
03:02:03|28738.4
03:02:03|28738.4
03:02:04|28738.4
03:02:05|28730.27
03:02:08|28730.28
03:02:08|28730.28
03:02:10|28730.28
03:02:11|28730.28
03:02:11|28730.28
03:02:13|28730.28
03:02:14|28730.28
03:02:15|28730.28
03:02:16|28730.28
03:02:17|28730.27
03:02:17|28730.27
03:02:19|28730.27
03:02:19|28730.27
03:02:21|28730.27
03:02:21|28730.27
03:02:22|28725.59
03:02:23|28725.59
03:02:25|28725.59
03:02:25|28725.59
03:02:27|28725.59
03:02:28|28725.59
03:02:28|28719.84
03:02:29|28719.84
03:02:31|28720.76
03:02:31|28720.84
03:02:32|28720.84
03:02:33|28720.83
03:02:34|28720.83
03:02:36|28718.87
03:02:37|28718.87
03:02:38|28718.87
03:02:39|28718.87
03:02:40|28718.88
03:02:41|28718.88
03:02:42|28719.07
03:02:43|28719.07
03:02:44|28719.07
03:02:45|28719.07
03:02:46|28717.57
03:02:48|28717.57
03:02:49|28717.57
03:02:49|28717.57
03:02:51|28717.57
03:02:52|28717.57
03:02:53|28717.57
03:02:54|28717.57
03:02:55|28717.57
03:02:56|28717.57
03:02:56|28717.57
03:02:57|28717.57
03:02:58|28718.09
03:03:00|28718.09
03:03:01|28718.09
03:03:01|28718.09
03:03:02|28718.09
03:03:03|28718.09
03:03:05|28718.09
03:03:06|28718.09
03:03:06|28718.09
03:03:07|28718.09
03:03:08|28718.09
03:03:09|28718.09
03:03:11|28718.09
03:03:12|28718.09
03:03:12|28718.09
03:03:14|28718.09
03:03:14|28718.09
03:03:16|28718.09
03:03:16|28718.09
03:03:18|28718.09
03:03:18|28718.09
03:03:19|28718.22
03:03:21|28718.22
03:03:22|28718.22
03:03:23|28718.22
03:03:23|28718.22
03:03:25|28718.22
03:03:26|28718.22
03:03:27|28718.22
03:03:28|28718.22
03:03:28|28718.22
03:03:30|28718.22
03:03:30|28718.22
03:03:32|28710.37
03:03:32|28710.37
03:03:34|28710.37
03:03:35|28710.37
03:03:36|28710.37
03:03:37|28710.37
03:03:38|28710.37
03:03:39|28710.37
03:03:39|28710.37
03:03:40|28710.37
03:03:41|28710.37
03:03:43|28710.37
03:03:43|28710.37
03:03:46|28710.37
03:03:47|28710.37
03:03:48|28710.37
03:03:49|28710.37
03:03:50|28710.37
03:03:51|28710.37
03:03:52|28710.37
03:03:52|28710.37
03:03:53|28710.37
03:03:54|28710.37
03:03:56|28710.37
03:03:57|28710.37
03:03:57|28710.37
03:03:58|28711.48
03:04:00|28711.48
03:04:01|28711.48
03:04:02|28711.48
03:04:02|28711.48
03:04:04|28711.48
03:04:05|28711.49
03:04:06|28711.49
03:04:07|28711.49
03:04:08|28711.49
03:04:09|28711.49
03:04:10|28711.49
03:04:10|28711.49
03:04:11|28711.49
03:04:13|28711.49
03:04:14|28711.49
03:04:15|28711.48
03:04:16|28711.48
03:04:17|28711.48
03:04:18|28703.79
03:04:19|28703.79
03:04:20|28703.79
03:04:20|28703.79
03:04:22|28705.14
03:04:23|28705.14
03:04:23|28705.14
03:04:25|28705.14
03:04:26|28705.14
03:04:26|28705.14
03:04:28|28705.14
03:04:29|28705.14
03:04:29|28705.14
03:04:31|28705.14
03:04:32|28705.14
03:04:33|28705.14
03:04:34|28705.14
03:04:35|28705.14
03:04:36|28705.14
03:04:37|28705.14
03:04:38|28706.75
03:04:39|28706.75
03:04:39|28706.75
03:04:41|28706.75
03:04:42|28706.75
03:04:43|28706.75
03:04:44|28702.58
03:04:45|28702.58
03:04:47|28702.58
03:04:48|28702.58
03:04:49|28702.58
03:04:51|28702.58
03:04:52|28702.58
03:04:54|28702.58
03:04:55|28702.58
03:04:55|28702.58
03:04:56|28702.58
03:04:57|28702.58
03:04:59|28702.58
03:05:00|28702.58
03:05:01|28702.58
03:05:01|28710.43
03:05:02|28708.1
03:05:03|28702.58
03:05:05|28705.6
03:05:05|28705.6
03:05:07|28705.6
03:05:08|28705.6
03:05:08|28705.6
03:05:10|28705.6
03:05:10|28705.6
03:05:11|28705.6
03:05:13|28705.6
03:05:13|28705.6
03:05:15|28705.6
03:05:16|28705.6
03:05:17|28705.6
03:05:18|28705.6
03:05:19|28705.6
03:05:19|28705.6
03:05:21|28705.6
03:05:21|28705.6
03:05:23|28705.6
03:05:24|28705.6
03:05:25|28705.6
03:05:25|28705.6
03:05:27|28705.6
03:05:27|28705.6
03:05:29|28705.61
03:05:30|28705.61
03:05:31|28705.61
03:05:32|28705.61
03:05:32|28705.61
03:05:34|28705.61
03:05:35|28705.57
03:05:36|28705.57
03:05:37|28705.57
03:05:38|28705.57
03:05:38|28705.57
03:05:40|28705.57
03:05:41|28705.57
03:05:42|28705.57
03:05:43|28705.57
03:05:44|28705.57
03:05:45|28705.57
03:05:45|28705.57
03:05:47|28705.57
03:05:48|28706.3
03:05:49|28706.2
03:05:50|28706.2
03:05:52|28706.02
03:05:53|28706.02
03:05:53|28708.18
03:05:55|28706.01
03:05:56|28706.01
03:05:57|28706.01
03:05:58|28708.1
03:05:59|28708.1
03:06:00|28708.1
03:06:00|28708.1
03:06:01|28708.18
03:06:02|28708.18
03:06:04|28708.18
03:06:05|28708.18
03:06:06|28708.18
03:06:06|28708.18
03:06:08|28708.18
03:06:09|28708.2
03:06:09|28706.82
03:06:11|28706.82
03:06:12|28706.82
03:06:12|28706.82
03:06:13|28706.82
03:06:14|28706.82
03:06:15|28706.82
03:06:17|28706.82
03:06:18|28706.82
03:06:19|28700.86
03:06:20|28704.76
03:06:21|28704.76
03:06:22|28704.76
03:06:22|28704.76
03:06:24|28704.76
03:06:24|28704.76
03:06:26|28704.76
03:06:26|28704.76
03:06:28|28704.76
03:06:29|28704.76
03:06:30|28704.76
03:06:31|28704.76
03:06:32|28704.76
03:06:33|28704.76
03:06:34|28704.76
03:06:34|28704.76
03:06:35|28704.76
03:06:37|28704.76
03:06:38|28704.76
03:06:38|28704.76
03:06:39|28704.76
03:06:41|28704.76
03:06:42|28710.54
03:06:43|28710.54
03:06:44|28710.54
03:06:45|28710.54
03:06:45|28710.54
03:06:47|28710.54
03:06:49|28710.54
03:06:50|28710.54
03:06:51|28710.54
03:06:52|28710.54
03:06:53|28710.54
03:06:54|28710.54
03:06:55|28710.54
03:06:56|28710.54
03:06:57|28710.54
03:06:58|28710.54
03:06:59|28710.54
03:07:01|28710.54
03:07:01|28710.54
03:07:02|28710.54
03:07:03|28710.54
03:07:04|28710.54
03:07:05|28710.54
03:07:07|28710.54
03:07:08|28710.54
03:07:09|28710.54
03:07:10|28710.54
03:07:11|28704.55
03:07:11|28704.55
03:07:12|28704.55
03:07:13|28704.55
03:07:14|28704.55
03:07:15|28704.55
03:07:16|28704.55
03:07:17|28704.55
03:07:19|28704.55
03:07:19|28704.55
03:07:21|28704.55
03:07:22|28704.55
03:07:23|28704.55
03:07:24|28704.55
03:07:25|28704.55
03:07:26|28704.55
03:07:27|28704.55
03:07:28|28704.55
03:07:29|28704.55
03:07:30|28704.55
03:07:31|28704.55
03:07:32|28704.55
03:07:33|28704.55
03:07:34|28704.55
03:07:34|28704.55
03:07:36|28704.55
03:07:37|28704.55
03:07:38|28706.2
03:07:39|28704.63
03:07:40|28704.63
03:07:41|28704.63
03:07:42|28704.63
03:07:43|28704.63
03:07:44|28704.63
03:07:46|28704.63
03:07:46|28704.63
03:07:48|28704.63
03:07:48|28704.63
03:07:50|28704.63
03:07:51|28704.63
03:07:52|28704.63
03:07:52|28704.63
03:07:53|28704.63
03:07:55|28704.63
03:07:55|28705.56
03:07:57|28705.56
03:07:58|28705.56
03:07:58|28705.56
03:08:00|28705.56
03:08:01|28705.56
03:08:02|28705.56
03:08:03|28705.56
03:08:04|28704.07
03:08:05|28704.07
03:08:06|28704.07
03:08:07|28704.07
03:08:08|28704.07
03:08:09|28704.07
03:08:10|28704.07
03:08:11|28704.07
03:08:12|28704.07
03:08:13|28704.07
03:08:14|28704.07
03:08:15|28704.07
03:08:16|28704.07
03:08:17|28704.07
03:08:18|28704.07
03:08:19|28704.07
03:08:20|28704.07
03:08:21|28704.07
03:08:22|28704.07
03:08:23|28704.07
03:08:24|28704.07
03:08:25|28704.07
03:08:26|28704.07
03:08:27|28704.07
03:08:28|28704.07
03:08:29|28704.07
03:08:30|28704.07
03:08:31|28704.07
03:08:32|28704.07
03:08:33|28704.07
03:08:34|28704.07
03:08:35|28704.07
03:08:36|28704.07
03:08:37|28704.07
03:08:38|28704.07
03:08:39|28704.07
03:08:40|28704.07
03:08:41|28704.07
03:08:42|28704.07
03:08:43|28704.07
03:08:44|28704.07
03:08:45|28704.07
03:08:47|28704.07
03:08:48|28704.07
03:08:49|28704.07
03:08:50|28704.07
03:08:51|28704.07
03:08:52|28704.07
03:08:52|28704.07
03:08:54|28704.07
03:08:55|28704.07
03:08:56|28704.07
03:08:57|28704.07
03:08:58|28704.07
03:08:59|28704.07
03:09:00|28704.07
03:09:00|28704.07
03:09:03|28704.07
03:09:03|28704.07
03:09:04|28704.07
03:09:05|28704.07
03:09:06|28704.07
03:09:07|28704.07
03:09:08|28704.07
03:09:10|28704.07
03:09:10|28704.07
03:09:12|28704.07
03:09:13|28704.07
03:09:14|28704.07
03:09:15|28704.07
03:09:15|28704.07
03:09:16|28704.07
03:09:18|28704.07
03:09:19|28704.07
03:09:19|28704.07
03:09:21|28704.07
03:09:22|28704.07
03:09:22|28705.03
03:09:24|28705.03
03:09:25|28705.03
03:09:26|28705.03
03:09:27|28705.03
03:09:27|28705.03
03:09:29|28705.03
03:09:29|28705.03
03:09:31|28705.03
03:09:32|28705.03
03:09:33|28705.03
03:09:34|28705.03
03:09:35|28705.03
03:09:36|28705.03
03:09:37|28705.03
03:09:38|28705.03
03:09:39|28705.03
03:09:40|28705.03
03:09:41|28705.03
03:09:42|28705.03
03:09:44|28705.03
03:09:44|28704.85
03:09:45|28704.85
03:09:46|28704.85
03:09:48|28704.85
03:09:50|28704.85
03:09:51|28704.85
03:09:52|28704.85
03:09:53|28704.85
03:09:54|28704.86
03:09:55|28704.86
03:09:55|28704.86
03:09:57|28704.86
03:09:58|28704.86
03:09:59|28704.86
03:10:00|28704.86
03:10:00|28704.86
03:10:02|28704.86
03:10:03|28704.08
03:10:04|28704.08
03:10:05|28704.08
03:10:06|28704.08
03:10:07|28704.08
03:10:08|28704.08
03:10:09|28704.08
03:10:10|28704.08
03:10:11|28704.08
03:10:12|28704.08
03:10:13|28704.08
03:10:14|28704.08
03:10:15|28704.08
03:10:17|28704.08
03:10:17|28704.08
03:10:18|28704.08
03:10:19|28704.08
03:10:20|28704.08
03:10:21|28704.08
03:10:22|28704.08
03:10:23|28704.08
03:10:24|28704.08
03:10:25|28704.08
03:10:26|28704.08
03:10:28|28704.08
03:10:29|28704.08
03:10:29|28704.08
03:10:31|28704.08
03:10:32|28704.08
03:10:33|28704.08
03:10:34|28704.08
03:10:35|28704.08
03:10:36|28704.08
03:10:37|28704.08
03:10:38|28704.08
03:10:39|28704.08
03:10:40|28704.08
03:10:41|28700.72
03:10:42|28700.72
03:10:43|28700.72
03:10:44|28700.72
03:10:45|28700.72
03:10:47|28700.72
03:10:48|28700.72
03:10:49|28700.72
03:10:50|28700.72
03:10:51|28700.72
03:10:52|28700.72
03:10:53|28700.72
03:10:54|28700.72
03:10:55|28700.72
03:10:56|28700.72
03:10:57|28700.72
03:10:58|28700.72
03:10:59|28700.72
03:11:00|28700.72
03:11:01|28700.72
03:11:02|28700.72
03:11:03|28700.72
03:11:04|28700.72
03:11:05|28700.72
03:11:06|28700.72
03:11:07|28700.72
03:11:08|28700.42
03:11:09|28700.42
03:11:10|28700.42
03:11:11|28700.42
03:11:12|28700.39
03:11:13|28700.44
03:11:14|28700.44
03:11:15|28700.44
03:11:16|28700.44
03:11:17|28701.28
03:11:18|28701.28
03:11:19|28701.28
03:11:20|28701.28
03:11:21|28701.28
03:11:22|28701.28
03:11:23|28701.28
03:11:24|28696.53
03:11:25|28696.53
03:11:26|28696.53
03:11:27|28696.53
03:11:28|28685.9
03:11:29|28687.54
03:11:30|28687.54
03:11:31|28687.54
03:11:32|28687.54
03:11:33|28687.54
03:11:34|28687.54
03:11:35|28687.54
03:11:36|28687.54
03:11:37|28687.54
03:11:38|28687.54
03:11:39|28687.54
03:11:40|28687.54
03:11:41|28687.54
03:11:42|28687.54
03:11:43|28687.54
03:11:44|28687.54
03:11:45|28687.54
03:11:46|28687.54
03:11:47|28687.54
03:11:49|28687.54
03:11:50|28687.54
03:11:51|28687.54
03:11:52|28687.54
03:11:53|28687.54
03:11:54|28687.54
03:11:54|28687.54
03:11:56|28687.54
03:11:57|28681.51
03:11:58|28681.51
03:11:59|28681.51
03:12:00|28686.03
03:12:01|28686.03
03:12:02|28686.03
03:12:03|28686.03
03:12:05|28686.03
03:12:05|28686.03
03:12:06|28686.03
03:12:07|28686.03
03:12:08|28686.03
03:12:09|28686.03
03:12:10|28686.03
03:12:11|28686.03
03:12:12|28680.12
03:12:13|28680.12
03:12:14|28683.2
03:12:15|28683.2
03:12:16|28683.2
03:12:17|28683.2
03:12:18|28683.2
03:12:19|28683.2
03:12:21|28683.2
03:12:21|28683.2
03:12:23|28683.2
03:12:23|28683.2
03:12:25|28683.2
03:12:25|28683.2
03:12:26|28683.2
03:12:27|28683.2
03:12:29|28683.2
03:12:29|28682.69
03:12:31|28682.69
03:12:31|28682.69
03:12:32|28682.69
03:12:33|28682.69
03:12:34|28682.69
03:12:35|28682.69
03:12:36|28682.69
03:12:37|28682.69
03:12:38|28682.69
03:12:39|28682.69
03:12:40|28682.69
03:12:41|28676.37
03:12:42|28679.87
03:12:43|28679.87
03:12:45|28679.87
03:12:46|28679.87
03:12:46|28684.1
03:12:48|28684.1
03:12:49|28684.1
03:12:50|28684.26
03:12:51|28684.19
03:12:52|28684.19
03:12:53|28684.19
03:12:54|28684.19
03:12:55|28684.01
03:12:56|28677.92
03:12:57|28677.92
03:12:58|28678.12
03:12:59|28678.12
03:13:01|28678.12
03:13:01|28678.12
03:13:03|28675.1
03:13:03|28668.7
03:13:05|28668.7
03:13:06|28668.7
03:13:07|28668.7
03:13:08|28672.45
03:13:08|28672.45
03:13:09|28672.45
03:13:10|28672.45
03:13:12|28672.45
03:13:13|28672.45
03:13:14|28670.37
03:13:15|28670.37
03:13:16|28670.37
03:13:17|28670.37
03:13:18|28670.37
03:13:19|28670.37
03:13:20|28670.37
03:13:21|28670.37
03:13:22|28675.46
03:13:23|28675.46
03:13:24|28675.46
03:13:25|28675.47
03:13:26|28675.47
03:13:27|28675.47
03:13:28|28675.47
03:13:29|28675.47
03:13:30|28675.4
03:13:31|28675.4
03:13:32|28675.4
03:13:33|28678.08
03:13:34|28678.08
03:13:36|28678.08
03:13:36|28678.09
03:13:37|28678.09
03:13:38|28678.09
03:13:39|28678.09
03:13:40|28678.09
03:13:41|28678.09
03:13:42|28678.09
03:13:43|28678.09
03:13:44|28678.09
03:13:46|28678.09
03:13:48|28677.94
03:13:48|28677.94
03:13:49|28677.94
03:13:51|28677.94
03:13:52|28677.94
03:13:53|28677.94
03:13:54|28677.94
03:13:55|28677.94
03:13:56|28677.94
03:13:58|28677.94
03:13:58|28677.94
03:14:00|28677.94
03:14:01|28677.94
03:14:02|28677.94
03:14:02|28677.94
03:14:04|28677.94
03:14:05|28677.94
03:14:05|28677.94
03:14:07|28677.94
03:14:08|28677.94
03:14:08|28677.94
03:14:10|28677.94
03:14:10|28677.94
03:14:11|28677.94
03:14:13|28677.94
03:14:14|28677.94
03:14:14|28677.94
03:14:15|28677.94
03:14:17|28677.94
03:14:18|28677.94
03:14:19|28673.71
03:14:19|28673.71
03:14:21|28673.71
03:14:22|28673.71
03:14:23|28673.71
03:14:24|28673.71
03:14:25|28673.71
03:14:26|28670.38
03:14:27|28670.38
03:14:28|28670.38
03:14:29|28670.38
03:14:30|28670.38
03:14:31|28670.38
03:14:32|28670.38
03:14:33|28670.38
03:14:34|28670.38
03:14:34|28670.38
03:14:35|28670.38
03:14:37|28670.38
03:14:38|28670.38
03:14:39|28670.38
03:14:40|28670.38
03:14:41|28670.38
03:14:42|28669.34
03:14:43|28669.34
03:14:43|28669.34
03:14:45|28669.34
03:14:46|28669.33
03:14:48|28669.33
03:14:48|28669.33
03:14:49|28669.33
03:14:50|28669.33
03:14:51|28669.33
03:14:53|28669.33
03:14:54|28669.33
03:14:56|28669.33
03:14:56|28669.33
03:14:58|28669.33
03:14:58|28669.33
03:15:00|28669.33
03:15:03|28669.33
03:15:04|28669.33
03:15:05|28669.33
03:15:06|28669.33
03:15:07|28669.33
03:15:08|28669.33
03:15:09|28669.33
03:15:10|28669.33
03:15:11|28669.33
03:15:12|28669.33
03:15:13|28669.33
03:15:14|28669.33
03:15:15|28669.33
03:15:16|28669.33
03:15:17|28669.33
03:15:18|28669.33
03:15:19|28669.33
03:15:20|28669.33
03:15:21|28669.33
03:15:22|28669.33
03:15:23|28669.33
03:15:24|28669.33
03:15:25|28669.33
03:15:26|28669.33
03:15:27|28669.33
03:15:28|28669.33
03:15:29|28669.33
03:15:30|28669.33
03:15:31|28669.33
03:15:32|28669.33
03:15:33|28669.33
03:15:34|28669.33
03:15:35|28669.33
03:15:36|28669.33
03:15:37|28669.33
03:15:38|28669.33
03:15:39|28669.34
03:15:40|28669.34
03:15:41|28669.34
03:15:42|28669.34
03:15:44|28669.34
03:15:44|28669.33
03:15:45|28669.33
03:15:46|28669.33
03:15:47|28669.33
03:15:49|28669.33
03:15:50|28669.33
03:15:51|28669.33
03:15:52|28669.33
03:15:53|28666.78
03:15:54|28666.78
03:15:56|28663.86
03:15:57|28663.86
03:15:58|28663.86
03:15:59|28663.86
03:15:59|28657.55
03:16:01|28657.55
03:16:02|28657.55
03:16:03|28657.55
03:16:03|28657.55
03:16:05|28657.55
03:16:05|28657.55
03:16:07|28657.55
03:16:08|28657.55
03:16:09|28657.55
03:16:09|28657.9
03:16:11|28657.9
03:16:11|28657.9
03:16:12|28657.9
03:16:14|28657.9
03:16:15|28657.9
03:16:16|28657.9
03:16:17|28657.9
03:16:18|28657.9
03:16:18|28657.9
03:16:19|28657.9
03:16:21|28656.91
03:16:22|28656.91
03:16:23|28656.91
03:16:24|28657.17
03:16:24|28657.17
03:16:26|28657.2
03:16:26|28661.69
03:16:27|28661.69
03:16:29|28661.69
03:16:29|28661.69
03:16:30|28661.69
03:16:32|28661.69
03:16:33|28661.69
03:16:34|28658.04
03:16:35|28658.11
03:16:36|28658.11
03:16:37|28658.11
03:16:37|28658.11
03:16:39|28658.11
03:16:39|28658.11
03:16:41|28658.11
03:16:42|28658.11
03:16:43|28658.11
03:16:44|28658.11
03:16:44|28658.11
03:16:46|28658.61
03:16:47|28658.61
03:16:48|28658.61
03:16:49|28658.61
03:16:50|28658.61
03:16:52|28658.61
03:16:52|28658.61
03:16:53|28658.61
03:16:54|28658.61
03:16:55|28662.08
03:16:56|28662.08
03:16:58|28662.08
03:16:59|28662.08
03:17:00|28662.08
03:17:01|28662.08
03:17:02|28662.08
03:17:03|28662.08
03:17:03|28662.08
03:17:05|28662.08
03:17:05|28662.08
03:17:07|28662.08
03:17:08|28662.08
03:17:09|28662.08
03:17:10|28662.08
03:17:11|28662.08
03:17:12|28662.08
03:17:13|28662.08
03:17:14|28662.08
03:17:15|28662.08
03:17:16|28662.08
03:17:17|28661.26
03:17:18|28661.26
03:17:19|28661.26
03:17:20|28661.26
03:17:21|28661.26
03:17:22|28661.26
03:17:23|28661.26
03:17:24|28661.26
03:17:25|28661.26
03:17:26|28661.26
03:17:27|28661.26
03:17:28|28661.26
03:17:29|28668.38
03:17:30|28668.38
03:17:31|28668.38
03:17:32|28668.38
03:17:33|28668.38
03:17:34|28668.38
03:17:35|28668.38
03:17:36|28668.38
03:17:37|28668.38
03:17:38|28668.38
03:17:39|28668.38
03:17:40|28668.38
03:17:41|28668.38
03:17:42|28668.38
03:17:43|28668.38
03:17:44|28668.38
03:17:45|28668.38
03:17:46|28668.38
03:17:47|28668.38
03:17:48|28668.38
03:17:49|28668.38
03:17:50|28668.38
03:17:51|28668.38
03:17:53|28668.38
03:17:54|28668.38
03:17:55|28668.38
03:17:56|28668.38
03:17:56|28668.38
03:17:58|28668.38
03:17:59|28668.38
03:18:00|28668.38
03:18:01|28668.38
03:18:02|28668.38
03:18:03|28668.38
03:18:04|28668.38
03:18:04|28668.38
03:18:06|28668.38
03:18:07|28668.38
03:18:08|28668.38
03:18:09|28668.38
03:18:09|28668.38
03:18:11|28668.38
03:18:11|28668.38
03:18:13|28668.38
03:18:14|28667.44
03:18:15|28667.44
03:18:15|28667.44
03:18:17|28667.44
03:18:18|28667.44
03:18:18|28667.44
03:18:19|28667.44
03:18:21|28667.44
03:18:22|28667.44
03:18:22|28667.44
03:18:24|28668.35
03:18:25|28668.35
03:18:26|28668.35
03:18:27|28671.5
03:18:27|28671.5
03:18:29|28671.5
03:18:30|28671.5
03:18:31|28671.5
03:18:32|28671.5
03:18:33|28671.5
03:18:34|28671.5
03:18:35|28671.5
03:18:36|28671.5
03:18:37|28671.5
03:18:38|28671.5
03:18:39|28671.5
03:18:40|28671.5
03:18:41|28671.5
03:18:42|28671.5
03:18:43|28673.33
03:18:44|28673.33
03:18:45|28673.33
03:18:46|28671.79
03:18:47|28673.33
03:18:48|28673.33
03:18:49|28673.33
03:18:50|28673.34
03:18:52|28673.34
03:18:53|28673.34
03:18:54|28673.34
03:18:54|28673.34
03:18:55|28673.34
03:18:56|28673.34
03:18:58|28674.02
03:18:59|28674.02
03:18:59|28678.83
03:19:00|28678.78
03:19:01|28680.47
03:19:03|28680.47
03:19:04|28680.28
03:19:05|28680.28
03:19:06|28680.28
03:19:07|28680.28
03:19:08|28680.28
03:19:09|28680.28
03:19:10|28680.28
03:19:11|28680.28
03:19:12|28680.08
03:19:13|28680.08
03:19:14|28679.65
03:19:15|28679.65
03:19:16|28679.65
03:19:17|28680.46
03:19:18|28680.46
03:19:19|28680.46
03:19:20|28684.27
03:19:21|28684.27
03:19:22|28684.27
03:19:23|28684.27
03:19:24|28684.27
03:19:25|28684.27
03:19:26|28684.27
03:19:27|28684.27
03:19:28|28684.27
03:19:29|28684.27
03:19:30|28684.27
03:19:31|28684.27
03:19:32|28684.27
03:19:33|28684.27
03:19:34|28684.27
03:19:35|28684.27
03:19:36|28684.27
03:19:37|28684.27
03:19:38|28684.27
03:19:39|28684.27
03:19:40|28684.27
03:19:41|28684.27
03:19:42|28684.27
03:19:43|28684.27
03:19:44|28684.27
03:19:45|28687.69
03:19:46|28688.11
03:19:47|28688.11
03:19:48|28688.11
03:19:49|28688.11
03:19:50|28688.11
03:19:51|28688.11
03:19:54|28688.11
03:19:54|28688.11
03:19:56|28688.11
03:19:57|28688.11
03:19:58|28688.11
03:19:59|28688.11
03:19:59|28712.72
03:20:01|28712.72
03:20:02|28712.72
03:20:02|28712.72
03:20:04|28712.72
03:20:05|28699.39
03:20:06|28699.39
03:20:07|28699.39
03:20:08|28699.39
03:20:09|28699.39
03:20:10|28699.39
03:20:11|28699.39
03:20:12|28699.39
03:20:13|28700.45
03:20:14|28700.45
03:20:15|28700.45
03:20:17|28705.73
03:20:17|28705.73
03:20:18|28708.18
03:20:19|28708.18
03:20:20|28708.18
03:20:22|28708.18
03:20:22|28708.18
03:20:23|28708.18
03:20:24|28708.18
03:20:26|28708.18
03:20:26|28708.18
03:20:28|28708.18
03:20:29|28708.18
03:20:30|28708.18
03:20:31|28708.18
03:20:31|28708.18
03:20:33|28708.18
03:20:33|28708.18
03:20:35|28708.18
03:20:35|28706.2
03:20:36|28706.2
03:20:38|28706.2
03:20:38|28706.2
03:20:39|28706.2
03:20:40|28706.2
03:20:42|28706.2
03:20:43|28706.2
03:20:44|28706.2
03:20:45|28706.2
03:20:45|28706.2
03:20:46|28706.2
03:20:47|28706.2
03:20:49|28706.2
03:20:50|28706.2
03:20:50|28706.2
03:20:51|28706.2
03:20:53|28706.2
03:20:55|28706.25
03:20:56|28706.22
03:20:56|28706.22
03:20:58|28706.22
03:20:58|28706.22
03:21:00|28706.22
03:21:01|28706.22
03:21:02|28701.92
03:21:03|28701.92
03:21:04|28701.92
03:21:05|28701.92
03:21:06|28701.92
03:21:07|28701.92
03:21:08|28701.92
03:21:09|28701.92
03:21:10|28701.92
03:21:11|28701.92
03:21:12|28701.92
03:21:13|28701.92
03:21:14|28701.92
03:21:15|28706.39
03:21:16|28709.51
03:21:16|28709.51
03:21:17|28713.
03:21:20|28713.
03:21:20|28713.
03:21:21|28713.
03:21:22|28718.2
03:21:23|28718.2
03:21:24|28718.2
03:21:25|28718.2
03:21:26|28718.2
03:21:28|28718.2
03:21:28|28718.2
03:21:30|28718.2
03:21:31|28718.2
03:21:31|28718.2
03:21:32|28718.2
03:21:33|28718.2
03:21:34|28718.2
03:21:35|28718.2
03:21:37|28718.2
03:21:37|28718.2
03:21:38|28718.2
03:21:39|28718.2
03:21:41|28718.2
03:21:41|28718.2
03:21:42|28718.2
03:21:44|28718.22
03:21:45|28718.22
03:21:45|28718.22
03:21:46|28718.22
03:21:48|28718.22
03:21:49|28718.22
03:21:50|28718.22
03:21:50|28718.22
03:21:52|28718.22
03:21:53|28718.22
03:21:53|28718.22
03:21:56|28718.2
03:21:57|28718.21
03:21:58|28718.21
03:21:59|28718.21
03:21:59|28718.22
03:22:01|28727.22
03:22:02|28727.22
03:22:03|28727.22
03:22:04|28734.65
03:22:04|28734.65
03:22:05|28734.65
03:22:06|28738.43
03:22:07|28738.43
03:22:09|28738.43
03:22:10|28738.43
03:22:11|28738.43
03:22:11|28738.43
03:22:13|28738.43
03:22:13|28738.43
03:22:15|28738.43
03:22:16|28738.43
03:22:17|28738.43
03:22:18|28738.43
03:22:19|28738.43
03:22:20|28738.43
03:22:21|28738.43
03:22:21|28738.43
03:22:23|28738.43
03:22:24|28738.43
03:22:25|28738.43
03:22:25|28738.43
03:22:27|28738.43
03:22:27|28738.43
03:22:29|28738.43
03:22:30|28738.43
03:22:31|28738.43
03:22:31|28739.11
03:22:33|28739.11
03:22:34|28739.11
03:22:35|28748.58
03:22:36|28748.58
03:22:37|28748.58
03:22:38|28748.58
03:22:39|28748.58
03:22:40|28748.58
03:22:41|28748.58
03:22:42|28748.58
03:22:43|28748.58
03:22:44|28748.58
03:22:45|28748.58
03:22:46|28748.58
03:22:47|28748.58
03:22:48|28748.58
03:22:49|28748.58
03:22:50|28748.58
03:22:51|28748.58
03:22:52|28748.58
03:22:53|28748.58
03:22:54|28748.58
03:22:55|28748.58
03:22:56|28739.57
03:22:58|28739.57
03:22:58|28739.57
03:22:59|28739.57
03:23:00|28739.57
03:23:01|28739.57
03:23:03|28739.57
03:23:03|28739.57
03:23:05|28739.57
03:23:06|28739.57
03:23:07|28742.99
03:23:08|28742.99
03:23:08|28742.99
03:23:10|28742.99
03:23:11|28742.99
03:23:12|28742.99
03:23:12|28742.99
03:23:14|28742.99
03:23:15|28742.99
03:23:16|28742.99
03:23:16|28742.99
03:23:18|28742.99
03:23:18|28742.99
03:23:20|28742.99
03:23:20|28742.99
03:23:21|28742.99
03:23:23|28742.99
03:23:23|28742.99
03:23:25|28742.99
03:23:25|28742.99
03:23:27|28742.99
03:23:28|28742.99
03:23:29|28742.99
03:23:30|28742.99
03:23:31|28742.99
03:23:32|28742.99
03:23:33|28739.24
03:23:34|28739.24
03:23:35|28739.24
03:23:36|28739.24
03:23:37|28739.24
03:23:38|28734.93
03:23:39|28730.49
03:23:40|28730.49
03:23:41|28730.49
03:23:42|28730.49
03:23:43|28729.99
03:23:44|28729.99
03:23:45|28729.99
03:23:46|28729.99
03:23:47|28730.
03:23:48|28730.
03:23:50|28729.99
03:23:50|28729.99
03:23:52|28727.87
03:23:53|28727.87
03:23:53|28727.87
03:23:55|28727.87
03:23:56|28727.87
03:23:57|28727.87
03:23:58|28727.87
03:23:59|28727.87
03:24:00|28727.87
03:24:01|28727.87
03:24:03|28727.87
03:24:03|28727.87
03:24:04|28727.87
03:24:05|28727.87
03:24:07|28723.18
03:24:08|28723.18
03:24:09|28723.18
03:24:10|28723.18
03:24:11|28723.18
03:24:12|28723.18
03:24:13|28723.18
03:24:14|28723.18
03:24:15|28723.18
03:24:16|28723.18
03:24:17|28723.18
03:24:18|28723.18
03:24:19|28723.18
03:24:20|28723.18
03:24:21|28723.18
03:24:22|28723.18
03:24:23|28723.18
03:24:24|28720.56
03:24:25|28720.56
03:24:26|28720.56
03:24:28|28720.56
03:24:28|28723.35
03:24:30|28723.35
03:24:30|28723.35
03:24:31|28723.35
03:24:33|28723.35
03:24:34|28723.35
03:24:34|28723.35
03:24:35|28723.35
03:24:37|28723.35
03:24:37|28723.35
03:24:38|28723.35
03:24:40|28723.35
03:24:41|28723.35
03:24:42|28723.35
03:24:42|28723.8
03:24:44|28723.8
03:24:44|28723.8
03:24:46|28723.8
03:24:46|28723.8
03:24:47|28723.8
03:24:49|28723.8
03:24:49|28723.8
03:24:50|28723.8
03:24:52|28718.68
03:24:52|28718.68
03:24:53|28718.68
03:24:54|28718.68
03:24:55|28718.68
03:24:57|28718.68
03:24:57|28718.68
03:25:00|28718.68
03:25:00|28718.68
03:25:01|28718.68
03:25:03|28718.68
03:25:03|28718.68
03:25:04|28719.23
03:25:05|28719.23
03:25:06|28719.23
03:25:07|28719.23
03:25:09|28719.23
03:25:10|28719.23
03:25:10|28719.23
03:25:12|28719.23
03:25:13|28719.23
03:25:13|28719.23
03:25:14|28719.23
03:25:16|28719.23
03:25:17|28719.23
03:25:18|28719.23
03:25:18|28719.23
03:25:19|28719.23
03:25:20|28719.23
03:25:21|28719.23
03:25:22|28719.23
03:25:23|28719.23
03:25:24|28719.23
03:25:25|28719.23
03:25:26|28719.23
03:25:27|28719.23
03:25:28|28719.23
03:25:29|28719.23
03:25:31|28719.23
03:25:31|28719.23
03:25:32|28719.23
03:25:33|28719.23
03:25:34|28719.23
03:25:35|28719.23
03:25:36|28719.23
03:25:37|28719.23
03:25:38|28719.23
03:25:39|28719.23
03:25:40|28729.2
03:25:41|28729.2
03:25:42|28729.2
03:25:43|28729.3
03:25:44|28729.51
03:25:45|28729.51
03:25:46|28729.51
03:25:48|28729.51
03:25:48|28729.51
03:25:50|28729.51
03:25:50|28729.51
03:25:52|28729.51
03:25:52|28729.51
03:25:54|28729.51
03:25:54|28729.51
03:25:55|28729.51
03:25:56|28729.51
03:25:57|28729.51
03:25:59|28729.51
03:26:00|28729.51
03:26:01|28729.51
03:26:02|28729.51
03:26:03|28729.51
03:26:04|28729.51
03:26:05|28729.51
03:26:06|28729.51
03:26:07|28729.51
03:26:08|28729.51
03:26:09|28729.51
03:26:10|28729.51
03:26:11|28729.51
03:26:12|28729.51
03:26:13|28729.51
03:26:14|28729.51
03:26:15|28729.51
03:26:16|28734.1
03:26:17|28734.1
03:26:18|28734.1
03:26:20|28734.1
03:26:20|28734.1
03:26:21|28734.1
03:26:22|28737.23
03:26:23|28737.23
03:26:24|28737.23
03:26:25|28737.23
03:26:27|28737.23
03:26:27|28737.23
03:26:28|28737.23
03:26:29|28737.23
03:26:31|28737.23
03:26:31|28737.22
03:26:32|28737.22
03:26:34|28737.22
03:26:34|28737.22
03:26:35|28737.22
03:26:37|28737.22
03:26:37|28737.22
03:26:38|28737.22
03:26:39|28737.22
03:26:40|28737.22
03:26:41|28737.22
03:26:43|28737.22
03:26:43|28736.04
03:26:45|28736.04
03:26:45|28736.04
03:26:47|28736.04
03:26:49|28736.04
03:26:49|28736.04
03:26:50|28736.04
03:26:51|28736.04
03:26:52|28736.04
03:26:53|28736.04
03:26:54|28736.04
03:26:55|28736.04
03:26:56|28736.04
03:26:57|28736.04
03:26:58|28736.04
03:26:59|28742.4
03:27:01|28740.53
03:27:02|28740.53
03:27:03|28740.53
03:27:04|28740.53
03:27:05|28740.53
03:27:06|28740.53
03:27:07|28740.53
03:27:09|28740.53
03:27:10|28740.53
03:27:11|28740.53
03:27:12|28740.53
03:27:12|28740.53
03:27:13|28740.53
03:27:15|28740.53
03:27:16|28740.53
03:27:16|28740.53
03:27:18|28740.53
03:27:19|28740.53
03:27:20|28740.53
03:27:21|28740.53
03:27:21|28740.53
03:27:23|28740.53
03:27:24|28740.53
03:27:24|28740.53
03:27:25|28740.53
03:27:26|28740.53
03:27:28|28740.53
03:27:29|28740.53
03:27:30|28740.53
03:27:31|28740.53
03:27:32|28740.53
03:27:33|28740.53
03:27:34|28740.53
03:27:35|28740.53
03:27:36|28740.53
03:27:37|28740.53
03:27:38|28740.53
03:27:39|28740.53
03:27:41|28740.53
03:27:41|28740.53
03:27:42|28740.53
03:27:43|28740.53
03:27:44|28740.53
03:27:45|28740.53
03:27:46|28740.53
03:27:47|28749.42
03:27:48|28749.64
03:27:49|28749.64
03:27:50|28749.64
03:27:51|28749.64
03:27:52|28749.64
03:27:53|28749.64
03:27:55|28749.64
03:27:55|28749.64
03:27:56|28749.64
03:27:57|28749.64
03:27:58|28749.64
03:28:00|28749.64
03:28:02|28749.64
03:28:03|28749.64
03:28:04|28749.64
03:28:05|28749.64
03:28:06|28749.64
03:28:07|28749.64
03:28:08|28749.64
03:28:10|28749.64
03:28:11|28749.64
03:28:12|28749.64
03:28:13|28749.64
03:28:13|28745.5
03:28:14|28741.1
03:28:16|28741.1
03:28:17|28741.1
03:28:18|28741.1
03:28:19|28741.1
03:28:19|28741.1
03:28:21|28741.1
03:28:22|28742.27
03:28:23|28742.27
03:28:23|28742.27
03:28:25|28742.27
03:28:26|28742.27
03:28:26|28742.27
03:28:28|28742.27
03:28:29|28742.27
03:28:29|28742.27
03:28:31|28742.27
03:28:32|28742.27
03:28:33|28742.27
03:28:33|28746.52
03:28:35|28746.52
03:28:36|28746.52
03:28:37|28749.64
03:28:37|28749.64
03:28:39|28749.64
03:28:40|28749.64
03:28:41|28749.64
03:28:42|28749.64
03:28:42|28749.64
03:28:43|28749.64
03:28:45|28749.64
03:28:46|28749.64
03:28:47|28749.64
03:28:48|28749.64
03:28:49|28749.64
03:28:50|28749.64
03:28:51|28749.64
03:28:52|28749.64
03:28:53|28749.64
03:28:54|28749.64
03:28:55|28749.64
03:28:56|28762.
03:28:57|28762.
03:28:58|28762.
03:28:59|28768.75
03:29:01|28769.05
03:29:02|28773.83
03:29:02|28773.83
03:29:04|28773.83
03:29:05|28773.83
03:29:06|28773.83
03:29:06|28773.83
03:29:08|28773.83
03:29:08|28773.83
03:29:10|28773.83
03:29:10|28773.83
03:29:12|28773.83
03:29:13|28773.83
03:29:14|28773.83
03:29:14|28773.83
03:29:16|28773.83
03:29:17|28773.83
03:29:18|28773.83
03:29:19|28773.83
03:29:20|28773.83
03:29:21|28773.83
03:29:22|28773.83
03:29:23|28771.8
03:29:24|28771.8
03:29:25|28771.8
03:29:26|28771.8
03:29:27|28771.8
03:29:28|28771.8
03:29:29|28771.8
03:29:30|28771.8
03:29:32|28771.8
03:29:33|28771.8
03:29:34|28771.8
03:29:35|28771.8
03:29:35|28771.8
03:29:36|28771.8
03:29:38|28774.82
03:29:39|28774.82
03:29:40|28774.82
03:29:41|28774.82
03:29:42|28774.82
03:29:43|28774.82
03:29:44|28774.82
03:29:45|28774.82
03:29:46|28774.82
03:29:47|28774.82
03:29:48|28774.82
03:29:49|28774.82
03:29:50|28774.82
03:29:51|28780.57
03:29:52|28780.57
03:29:53|28780.57
03:29:54|28780.57
03:29:55|28780.57
03:29:56|28780.57
03:29:57|28780.57
03:29:58|28780.57
03:29:59|28780.57
03:30:00|28780.57
03:30:01|28780.57
03:30:03|28786.5
03:30:03|28786.5
03:30:05|28786.5
03:30:06|28786.5
03:30:07|28786.5
03:30:08|28786.5
03:30:09|28786.5
03:30:10|28786.5
03:30:11|28786.5
03:30:12|28786.5
03:30:13|28786.5
03:30:14|28768.2
03:30:15|28768.2
03:30:16|28768.2
03:30:17|28768.2
03:30:18|28768.2
03:30:19|28768.2
03:30:20|28757.75
03:30:21|28757.74
03:30:22|28757.74
03:30:23|28757.74
03:30:24|28757.74
03:30:25|28757.74
03:30:26|28757.74
03:30:27|28757.74
03:30:28|28757.74
03:30:30|28757.74
03:30:30|28757.74
03:30:31|28757.74
03:30:32|28760.3
03:30:34|28760.3
03:30:34|28760.3
03:30:36|28760.3
03:30:36|28760.3
03:30:37|28760.3
03:30:38|28759.1
03:30:39|28759.1
03:30:40|28759.1
03:30:42|28759.1
03:30:42|28759.1
03:30:43|28759.1
03:30:44|28759.1
03:30:46|28745.64
03:30:46|28745.64
03:30:47|28745.64
03:30:48|28745.64
03:30:49|28745.64
03:30:51|28745.64
03:30:51|28745.64
03:30:52|28745.64
03:30:53|28745.64
03:30:54|28745.64
03:30:55|28745.64
03:30:56|28745.63
03:30:57|28745.63
03:30:58|28745.63
03:30:59|28745.63
03:31:00|28745.63
03:31:01|28745.63
03:31:03|28745.63
03:31:04|28745.63
03:31:05|28745.63
03:31:06|28743.58
03:31:07|28743.58
03:31:08|28744.04
03:31:09|28744.04
03:31:10|28744.04
03:31:10|28744.04
03:31:11|28744.01
03:31:13|28744.01
03:31:14|28744.01
03:31:15|28744.01
03:31:16|28744.62
03:31:16|28744.62
03:31:18|28744.62
03:31:19|28744.62
03:31:20|28744.62
03:31:21|28744.62
03:31:22|28744.62
03:31:23|28744.62
03:31:24|28744.62
03:31:25|28744.62
03:31:26|28743.66
03:31:27|28743.66
03:31:28|28743.66
03:31:29|28743.66
03:31:30|28743.66
03:31:31|28743.66
03:31:32|28743.66
03:31:33|28743.66
03:31:34|28743.66
03:31:35|28743.66
03:31:36|28743.66
03:31:37|28743.66
03:31:38|28743.66
03:31:39|28743.66
03:31:40|28743.66
03:31:41|28743.66
03:31:42|28743.66
03:31:43|28743.66
03:31:44|28743.66
03:31:45|28762.68
03:31:46|28762.68
03:31:47|28762.68
03:31:48|28762.68
03:31:49|28762.68
03:31:50|28762.68
03:31:51|28762.68
03:31:52|28762.68
03:31:53|28764.29
03:31:54|28764.29
03:31:55|28764.29
03:31:56|28764.29
03:31:57|28764.29
03:31:58|28764.29
03:31:59|28764.29
03:32:01|28764.29
03:32:01|28764.29
03:32:02|28764.29
03:32:03|28764.29
03:32:05|28772.88
03:32:06|28772.88
03:32:07|28772.88
03:32:08|28772.88
03:32:09|28772.88
03:32:10|28772.88
03:32:11|28772.88
03:32:13|28772.88
03:32:14|28772.88
03:32:15|28765.08
03:32:15|28765.08
03:32:16|28765.08
03:32:18|28765.08
03:32:19|28765.08
03:32:20|28761.39
03:32:20|28761.39
03:32:22|28761.39
03:32:23|28761.39
03:32:23|28761.39
03:32:25|28761.39
03:32:25|28761.39
03:32:27|28761.39
03:32:27|28761.39
03:32:29|28761.39
03:32:30|28761.39
03:32:31|28761.39
03:32:32|28761.39
03:32:33|28761.39
03:32:34|28761.39
03:32:35|28761.39
03:32:36|28761.39
03:32:37|28761.39
03:32:37|28761.39
03:32:39|28761.39
03:32:40|28761.39
03:32:41|28761.39
03:32:42|28761.39
03:32:43|28761.39
03:32:44|28761.39
03:32:45|28761.39
03:32:46|28761.39
03:32:47|28761.39
03:32:48|28761.39
03:32:48|28761.39
03:32:50|28761.39
03:32:51|28761.39
03:32:52|28761.39
03:32:53|28761.39
03:32:54|28761.39
03:32:55|28761.39
03:32:56|28761.39
03:32:57|28761.39
03:32:58|28761.39
03:32:59|28761.39
03:33:00|28761.39
03:33:01|28761.39
03:33:02|28758.11
03:33:03|28755.13
03:33:04|28755.13
03:33:06|28755.13
03:33:07|28755.13
03:33:08|28755.13
03:33:09|28755.13
03:33:09|28759.16
03:33:10|28757.21
03:33:12|28757.21
03:33:13|28757.21
03:33:14|28757.21
03:33:15|28757.21
03:33:15|28757.21
03:33:16|28757.21
03:33:18|28755.11
03:33:19|28755.11
03:33:20|28755.11
03:33:20|28755.11
03:33:21|28755.11
03:33:23|28755.11
03:33:24|28755.11
03:33:25|28755.11
03:33:26|28755.11
03:33:27|28755.11
03:33:28|28755.11
03:33:29|28755.11
03:33:30|28755.11
03:33:31|28755.11
03:33:32|28755.11
03:33:33|28755.11
03:33:34|28755.11
03:33:35|28747.45
03:33:36|28747.45
03:33:37|28747.45
03:33:38|28747.45
03:33:39|28747.45
03:33:40|28747.45
03:33:41|28747.45
03:33:42|28747.45
03:33:43|28747.45
03:33:44|28747.45
03:33:45|28747.45
03:33:46|28741.7
03:33:47|28745.07
03:33:49|28745.07
03:33:49|28745.07
03:33:50|28745.07
03:33:51|28745.07
03:33:52|28745.07
03:33:53|28745.07
03:33:54|28745.07
03:33:55|28745.07
03:33:56|28745.07
03:33:57|28745.07
03:33:58|28745.07
03:33:59|28745.07
03:34:00|28745.07
03:34:01|28745.07
03:34:02|28745.07
03:34:03|28745.07
03:34:04|28745.07
03:34:06|28745.07
03:34:07|28745.07
03:34:08|28745.07
03:34:09|28745.07
03:34:11|28745.07
03:34:12|28745.07
03:34:13|28745.07
03:34:14|28745.07
03:34:15|28745.07
03:34:16|28745.07
03:34:17|28745.07
03:34:18|28745.07
03:34:19|28744.89
03:34:20|28744.89
03:34:22|28744.89
03:34:22|28744.89
03:34:23|28744.89
03:34:24|28744.89
03:34:25|28745.08
03:34:27|28745.08
03:34:27|28745.08
03:34:28|28745.08
03:34:30|28745.08
03:34:30|28745.08
03:34:32|28745.08
03:34:33|28745.08
03:34:34|28745.08
03:34:35|28745.08
03:34:35|28745.08
03:34:36|28744.89
03:34:38|28744.89
03:34:38|28740.32
03:34:40|28740.32
03:34:41|28740.32
03:34:42|28740.32
03:34:43|28740.32
03:34:44|28740.32
03:34:45|28740.32
03:34:46|28740.32
03:34:47|28740.32
03:34:49|28740.32
03:34:49|28740.32
03:34:50|28740.32
03:34:51|28740.32
03:34:52|28740.32
03:34:54|28740.32
03:34:54|28740.32
03:34:56|28740.32
03:34:56|28740.32
03:34:58|28740.32
03:34:58|28740.32
03:34:59|28740.32
03:35:00|28740.32
03:35:02|28740.32
03:35:02|28740.32
03:35:03|28740.32
03:35:04|28740.32
03:35:05|28740.32
03:35:06|28740.32
03:35:08|28740.32
03:35:08|28740.32
03:35:10|28740.32
03:35:10|28740.32
03:35:12|28740.32
03:35:13|28740.32
03:35:14|28740.32
03:35:14|28754.83
03:35:16|28754.82
03:35:16|28754.82
03:35:17|28754.82
03:35:19|28754.82
03:35:20|28754.82
03:35:21|28752.61
03:35:22|28752.61
03:35:23|28752.61
03:35:24|28752.61
03:35:25|28752.61
03:35:26|28752.61
03:35:27|28752.61
03:35:27|28752.61
03:35:29|28752.61
03:35:29|28752.61
03:35:31|28752.61
03:35:32|28752.6
03:35:33|28752.6
03:35:34|28752.6
03:35:35|28752.6
03:35:36|28752.6
03:35:36|28752.6
03:35:38|28752.6
03:35:39|28744.44
03:35:40|28744.44
03:35:41|28744.44
03:35:42|28744.44
03:35:43|28744.44
03:35:43|28744.44
03:35:44|28744.44
03:35:46|28744.44
03:35:47|28744.44
03:35:47|28744.44
03:35:49|28744.44
03:35:49|28744.44
03:35:50|28744.44
03:35:52|28744.44
03:35:52|28744.44
03:35:54|28744.44
03:35:55|28744.44
03:35:55|28744.44
03:35:57|28744.44
03:35:57|28744.44
03:35:59|28744.44
03:36:00|28747.08
03:36:01|28747.08
03:36:02|28747.08
03:36:04|28747.08
03:36:04|28747.08
03:36:05|28747.08
03:36:07|28747.08
03:36:07|28747.08
03:36:08|28747.08
03:36:10|28747.08
03:36:11|28747.08
03:36:12|28747.08
03:36:13|28747.08
03:36:14|28754.49
03:36:15|28754.49
03:36:16|28754.49
03:36:16|28754.49
03:36:18|28754.49
03:36:19|28754.49
03:36:19|28754.49
03:36:21|28754.49
03:36:22|28754.49
03:36:23|28756.57
03:36:24|28756.57
03:36:24|28756.57
03:36:26|28756.57
03:36:27|28756.57
03:36:28|28756.57
03:36:29|28756.57
03:36:30|28756.57
03:36:31|28756.57
03:36:32|28756.57
03:36:33|28756.57
03:36:34|28756.57
03:36:35|28756.57
03:36:35|28756.57
03:36:37|28756.57
03:36:38|28756.57
03:36:38|28756.57
03:36:40|28756.57
03:36:40|28756.57
03:36:42|28756.57
03:36:43|28756.57
03:36:44|28756.57
03:36:44|28756.57
03:36:46|28756.57
03:36:47|28756.57
03:36:47|28756.57
03:36:49|28756.57
03:36:50|28756.57
03:36:51|28756.57
03:36:52|28756.57
03:36:53|28756.57
03:36:54|28756.57
03:36:55|28756.57
03:36:56|28756.57
03:36:57|28756.57
03:36:58|28756.57
03:36:58|28756.57
03:37:00|28756.57
03:37:01|28756.57
03:37:02|28758.01
03:37:02|28758.01
03:37:04|28758.01
03:37:05|28758.01
03:37:07|28758.01
03:37:07|28758.01
03:37:09|28758.01
03:37:11|28758.01
03:37:11|28758.01
03:37:12|28758.01
03:37:14|28763.76
03:37:15|28763.76
03:37:16|28763.76
03:37:17|28763.76
03:37:17|28763.76
03:37:19|28763.76
03:37:20|28763.76
03:37:21|28763.76
03:37:22|28763.76
03:37:22|28763.76
03:37:24|28763.76
03:37:25|28763.76
03:37:26|28763.15
03:37:27|28763.15
03:37:28|28763.15
03:37:29|28763.15
03:37:30|28763.15
03:37:31|28763.15
03:37:32|28763.15
03:37:33|28763.15
03:37:34|28763.15
03:37:35|28763.15
03:37:36|28763.15
03:37:37|28763.15
03:37:38|28763.15
03:37:39|28763.15
03:37:40|28763.15
03:37:41|28763.15
03:37:42|28763.15
03:37:43|28763.15
03:37:44|28763.15
03:37:45|28763.15
03:37:46|28763.15
03:37:47|28763.15
03:37:48|28763.15
03:37:49|28763.15
03:37:50|28763.15
03:37:51|28763.15
03:37:52|28763.15
03:37:53|28766.13
03:37:54|28766.13
03:37:55|28766.13
03:37:56|28766.13
03:37:57|28773.87
03:37:58|28773.87
03:37:59|28773.87
03:38:00|28773.87
03:38:01|28773.87
03:38:02|28773.87
03:38:03|28773.87
03:38:04|28773.87
03:38:05|28773.87
03:38:06|28773.87
03:38:07|28773.87
03:38:08|28773.87
03:38:10|28773.87
03:38:11|28773.87
03:38:12|28773.87
03:38:13|28773.87
03:38:14|28773.87
03:38:15|28773.87
03:38:16|28773.87
03:38:18|28773.87
03:38:19|28773.87
03:38:19|28773.87
03:38:21|28773.87
03:38:22|28773.87
03:38:23|28755.94
03:38:24|28755.94
03:38:25|28755.94
03:38:26|28755.94
03:38:27|28755.94
03:38:28|28755.94
03:38:29|28755.94
03:38:30|28755.94
03:38:31|28755.94
03:38:32|28755.94
03:38:33|28755.94
03:38:34|28755.94
03:38:35|28755.94
03:38:36|28769.98
03:38:37|28769.98
03:38:38|28769.98
03:38:39|28769.98
03:38:40|28769.98
03:38:41|28769.98
03:38:42|28769.98
03:38:43|28769.98
03:38:44|28769.98
03:38:45|28769.98
03:38:46|28769.98
03:38:47|28769.98
03:38:48|28769.98
03:38:49|28769.98
03:38:51|28769.98
03:38:51|28769.98
03:38:52|28769.98
03:38:53|28769.98
03:38:54|28769.98
03:38:55|28769.98
03:38:56|28771.14
03:38:57|28771.14
03:38:58|28771.14
03:38:59|28771.14
03:39:00|28771.14
03:39:01|28771.14
03:39:02|28771.14
03:39:03|28771.14
03:39:04|28771.14
03:39:06|28771.14
03:39:06|28771.14
03:39:07|28771.14
03:39:08|28771.14
03:39:09|28771.14
03:39:11|28771.14
03:39:12|28771.14
03:39:13|28771.14
03:39:14|28771.14
03:39:15|28771.14
03:39:15|28771.14
03:39:17|28771.14
03:39:19|28771.14
03:39:19|28771.14
03:39:21|28771.14
03:39:22|28771.14
03:39:23|28771.14
03:39:23|28771.15
03:39:25|28777.03
03:39:26|28777.03
03:39:26|28779.53
03:39:28|28779.53
03:39:29|28779.53
03:39:30|28779.53
03:39:31|28779.53
03:39:33|28785.72
03:39:34|28779.34
03:39:35|28779.34
03:39:35|28779.34
03:39:36|28779.34
03:39:37|28790.95
03:39:39|28790.69
03:39:40|28790.69
03:39:41|28790.69
03:39:41|28790.95
03:39:42|28793.43
03:39:44|28793.43
03:39:45|28793.43
03:39:46|28793.43
03:39:46|28793.43
03:39:48|28793.43
03:39:49|28793.43
03:39:49|28793.43
03:39:51|28793.43
03:39:52|28793.43
03:39:53|28793.43
03:39:54|28793.43
03:39:55|28793.43
03:39:56|28793.43
03:39:57|28793.43
03:39:58|28793.43
03:39:59|28793.43
03:40:00|28793.43
03:40:01|28793.43
03:40:02|28785.79
03:40:03|28785.79
03:40:05|28785.77
03:40:06|28785.77
03:40:07|28785.77
03:40:07|28785.77
03:40:09|28785.77
03:40:09|28785.77
03:40:11|28785.77
03:40:12|28785.77
03:40:13|28785.77
03:40:14|28785.77
03:40:15|28785.77
03:40:17|28785.77
03:40:18|28785.77
03:40:19|28785.77
03:40:20|28785.77
03:40:21|28785.77
03:40:22|28791.46
03:40:23|28791.46
03:40:24|28791.46
03:40:25|28789.3
03:40:25|28789.3
03:40:28|28789.3
03:40:29|28789.3
03:40:30|28785.81
03:40:31|28785.81
03:40:32|28785.81
03:40:33|28785.83
03:40:34|28785.83
03:40:35|28804.37
03:40:36|28804.37
03:40:37|28804.37
03:40:39|28804.37
03:40:39|28804.37
03:40:40|28804.37
03:40:41|28804.37
03:40:42|28804.37
03:40:44|28804.37
03:40:44|28804.37
03:40:45|28804.37
03:40:46|28804.37
03:40:47|28804.37
03:40:49|28804.37
03:40:50|28804.37
03:40:51|28804.37
03:40:51|28804.37
03:40:52|28811.52
03:40:54|28811.52
03:40:55|28802.83
03:40:55|28802.83
03:40:56|28792.01
03:40:58|28792.01
03:40:59|28792.01
03:41:00|28799.76
03:41:01|28794.79
03:41:02|28794.79
03:41:03|28794.79
03:41:04|28794.79
03:41:05|28794.79
03:41:06|28794.79
03:41:07|28794.79
03:41:07|28794.79
03:41:09|28794.79
03:41:10|28794.79
03:41:11|28794.79
03:41:11|28794.79
03:41:14|28794.79
03:41:15|28804.75
03:41:17|28804.75
03:41:18|28804.75
03:41:18|28807.52
03:41:20|28807.52
03:41:21|28807.52
03:41:22|28807.52
03:41:23|28802.29
03:41:24|28801.52
03:41:25|28801.52
03:41:26|28801.52
03:41:27|28801.52
03:41:28|28801.52
03:41:30|28801.52
03:41:30|28801.52
03:41:31|28801.52
03:41:32|28799.73
03:41:33|28799.73
03:41:34|28799.73
03:41:35|28799.73
03:41:36|28800.96
03:41:37|28800.96
03:41:38|28800.96
03:41:39|28800.96
03:41:40|28800.96
03:41:41|28800.96
03:41:43|28807.52
03:41:44|28807.52
03:41:45|28807.52
03:41:45|28807.52
03:41:47|28807.52
03:41:48|28807.52
03:41:48|28807.52
03:41:49|28807.52
03:41:51|28807.52
03:41:51|28807.52
03:41:52|28807.52
03:41:53|28807.52
03:41:55|28807.52
03:41:56|28807.52
03:41:56|28807.52
03:41:57|28807.52
03:41:59|28807.52
03:42:00|28807.52
03:42:00|28817.19
03:42:01|28817.42
03:42:03|28817.42
03:42:03|28817.42
03:42:04|28817.42
03:42:05|28817.42
03:42:06|28817.42
03:42:07|28817.42
03:42:08|28817.42
03:42:10|28817.42
03:42:10|28817.42
03:42:11|28817.42
03:42:12|28817.42
03:42:13|28817.42
03:42:14|28817.42
03:42:15|28817.42
03:42:17|28817.42
03:42:18|28819.68
03:42:18|28819.68
03:42:20|28819.68
03:42:21|28819.68
03:42:22|28819.68
03:42:23|28819.68
03:42:24|28819.68
03:42:25|28819.68
03:42:26|28819.68
03:42:27|28819.68
03:42:28|28819.68
03:42:29|28819.68
03:42:31|28821.48
03:42:32|28829.68
03:42:33|28829.68
03:42:34|28829.68
03:42:35|28829.68
03:42:36|28829.68
03:42:37|28827.44
03:42:38|28827.44
03:42:39|28827.44
03:42:40|28827.44
03:42:41|28827.44
03:42:42|28827.44
03:42:43|28827.44
03:42:44|28827.44
03:42:45|28827.44
03:42:46|28827.44
03:42:47|28827.44
03:42:48|28827.44
03:42:49|28827.44
03:42:50|28827.44
03:42:51|28827.44
03:42:52|28819.66
03:42:53|28819.66
03:42:54|28819.66
03:42:55|28819.66
03:42:56|28819.66
03:42:57|28819.66
03:42:58|28819.66
03:42:59|28819.66
03:43:00|28819.66
03:43:01|28819.66
03:43:02|28819.66
03:43:03|28819.66
03:43:04|28819.66
03:43:05|28819.66
03:43:06|28819.66
03:43:07|28819.66
03:43:08|28819.66
03:43:09|28819.66
03:43:10|28819.66
03:43:11|28819.66
03:43:13|28819.66
03:43:13|28819.66
03:43:15|28819.66
03:43:15|28819.66
03:43:18|28819.66
03:43:18|28819.66
03:43:19|28819.66
03:43:20|28819.66
03:43:21|28819.66
03:43:22|28819.66
03:43:23|28819.66
03:43:24|28819.66
03:43:25|28819.66
03:43:26|28820.93
03:43:27|28820.93
03:43:29|28820.93
03:43:30|28820.93
03:43:30|28820.93
03:43:31|28823.64
03:43:33|28823.64
03:43:34|28823.64
03:43:34|28825.69
03:43:35|28825.69
03:43:37|28825.69
03:43:38|28825.69
03:43:39|28825.69
03:43:40|28825.69
03:43:41|28825.69
03:43:42|28825.69
03:43:43|28825.68
03:43:44|28825.68
03:43:45|28825.68
03:43:46|28825.68
03:43:46|28825.69
03:43:48|28840.69
03:43:49|28851.44
03:43:50|28851.44
03:43:51|28851.44
03:43:52|28851.44
03:43:53|28851.44
03:43:54|28851.44
03:43:55|28851.44
03:43:56|28837.85
03:43:57|28837.85
03:43:58|28839.
03:43:59|28839.
03:44:00|28839.
03:44:01|28839.
03:44:02|28839.
03:44:03|28839.
03:44:04|28839.
03:44:05|28839.
03:44:06|28839.
03:44:07|28839.
03:44:08|28839.
03:44:10|28839.
03:44:10|28839.
03:44:12|28839.
03:44:12|28839.
03:44:13|28839.
03:44:14|28839.
03:44:15|28839.
03:44:17|28839.
03:44:18|28839.
03:44:19|28839.
03:44:20|28839.
03:44:21|28839.
03:44:23|28839.
03:44:24|28839.83
03:44:25|28839.83
03:44:25|28839.83
03:44:26|28839.83
03:44:28|28839.83
03:44:29|28839.83
03:44:30|28839.83
03:44:30|28837.44
03:44:32|28837.44
03:44:33|28837.44
03:44:34|28837.44
03:44:35|28837.44
03:44:36|28837.44
03:44:37|28842.12
03:44:38|28842.12
03:44:39|28842.12
03:44:41|28842.12
03:44:42|28842.12
03:44:43|28854.11
03:44:44|28854.11
03:44:45|28854.11
03:44:46|28854.11
03:44:47|28854.11
03:44:48|28854.11
03:44:49|28854.11
03:44:50|28854.11
03:44:51|28854.11
03:44:52|28839.92
03:44:53|28839.92
03:44:54|28839.92
03:44:55|28839.92
03:44:56|28839.92
03:44:57|28839.92
03:44:58|28839.92
03:44:59|28839.92
03:45:00|28839.92
03:45:01|28839.92
03:45:02|28839.92
03:45:03|28839.92
03:45:04|28849.27
03:45:05|28849.27
03:45:06|28849.27
03:45:07|28849.27
03:45:08|28849.27
03:45:09|28854.31
03:45:10|28854.31
03:45:11|28857.94
03:45:12|28866.21
03:45:13|28873.73
03:45:14|28873.73
03:45:15|28873.73
03:45:16|28869.03
03:45:18|28869.03
03:45:19|28858.32
03:45:20|28858.32
03:45:21|28858.32
03:45:22|28858.32
03:45:22|28858.32
03:45:23|28854.57
03:45:25|28854.57
03:45:26|28854.57
03:45:27|28854.57
03:45:28|28854.57
03:45:29|28854.57
03:45:30|28854.57
03:45:31|28854.57
03:45:32|28854.57
03:45:33|28854.57
03:45:34|28854.57
03:45:35|28854.57
03:45:36|28854.57
03:45:37|28854.57
03:45:38|28859.59
03:45:39|28859.59
03:45:40|28863.6
03:45:41|28863.6
03:45:42|28863.6
03:45:43|28863.6
03:45:44|28863.6
03:45:45|28863.6
03:45:46|28863.6
03:45:47|28863.6
03:45:48|28863.6
03:45:49|28863.6
03:45:50|28863.6
03:45:51|28863.6
03:45:52|28863.6
03:45:53|28863.6
03:45:54|28863.6
03:45:55|28863.6
03:45:56|28863.6
03:45:57|28863.6
03:45:58|28863.6
03:45:59|28863.6
03:46:00|28863.6
03:46:01|28876.98
03:46:02|28876.98
03:46:03|28876.98
03:46:04|28883.24
03:46:05|28883.24
03:46:07|28883.78
03:46:07|28873.05
03:46:09|28873.05
03:46:09|28873.05
03:46:11|28883.79
03:46:11|28883.79
03:46:12|28883.79
03:46:13|28883.79
03:46:14|28883.79
03:46:15|28883.79
03:46:17|28883.79
03:46:17|28883.79
03:46:18|28883.79
03:46:20|28883.79
03:46:21|28883.79
03:46:22|28883.79
03:46:23|28883.79
03:46:23|28883.79
03:46:25|28883.79
03:46:25|28883.79
03:46:27|28883.79
03:46:27|28883.79
03:46:29|28883.79
03:46:29|28883.79
03:46:31|28883.79
03:46:32|28886.45
03:46:33|28886.45
03:46:34|28886.45
03:46:35|28886.45
03:46:35|28886.45
03:46:36|28886.45
03:46:38|28915.28
03:46:39|28930.6
03:46:40|28922.74
03:46:41|28922.74
03:46:41|28922.74
03:46:43|28922.74
03:46:44|28922.74
03:46:45|28922.74
03:46:46|28922.74
03:46:46|28922.74
03:46:48|28922.74
03:46:49|28922.74
03:46:50|28925.2
03:46:51|28920.69
03:46:51|28920.69
03:46:52|28920.69
03:46:53|28920.69
03:46:55|28920.69
03:46:56|28916.67
03:46:56|28916.67
03:46:58|28916.67
03:46:59|28916.67
03:47:00|28916.67
03:47:01|28916.67
03:47:02|28926.59
03:47:03|28926.59
03:47:03|28926.59
03:47:04|28926.59
03:47:06|28922.34
03:47:06|28922.34
03:47:07|28922.34
03:47:08|28915.45
03:47:10|28915.45
03:47:11|28915.45
03:47:12|28915.45
03:47:13|28915.45
03:47:14|28915.45
03:47:15|28915.45
03:47:16|28915.45
03:47:17|28915.45
03:47:18|28915.45
03:47:20|28915.45
03:47:21|28915.45
03:47:21|28915.45
03:47:22|28915.45
03:47:24|28915.45
03:47:25|28915.45
03:47:26|28915.45
03:47:28|28915.45
03:47:29|28901.65
03:47:30|28901.79
03:47:31|28901.79
03:47:32|28901.79
03:47:32|28901.79
03:47:33|28901.79
03:47:35|28901.79
03:47:36|28901.79
03:47:37|28899.11
03:47:37|28899.11
03:47:39|28899.11
03:47:39|28899.11
03:47:41|28899.11
03:47:42|28899.11
03:47:43|28899.11
03:47:44|28899.11
03:47:44|28899.11
03:47:45|28899.11
03:47:46|28899.11
03:47:47|28899.11
03:47:48|28899.11
03:47:49|28899.1
03:47:50|28895.29
03:47:51|28895.29
03:47:52|28895.29
03:47:54|28895.29
03:47:55|28888.84
03:47:55|28888.84
03:47:56|28888.84
03:47:57|28888.84
03:47:58|28888.84
03:47:59|28888.84
03:48:00|28888.84
03:48:01|28888.84
03:48:02|28888.84
03:48:03|28888.84
03:48:04|28888.84
03:48:05|28893.26
03:48:06|28893.26
03:48:07|28901.12
03:48:08|28901.25
03:48:09|28901.25
03:48:11|28901.25
03:48:11|28901.25
03:48:12|28901.25
03:48:13|28901.25
03:48:15|28901.25
03:48:15|28901.25
03:48:17|28901.25
03:48:17|28901.25
03:48:18|28901.25
03:48:21|28901.25
03:48:21|28901.25
03:48:23|28901.25
03:48:24|28901.25
03:48:25|28905.76
03:48:26|28905.76
03:48:27|28905.76
03:48:28|28905.76
03:48:29|28905.76
03:48:30|28905.76
03:48:31|28905.76
03:48:32|28905.76
03:48:33|28905.76
03:48:34|28905.76
03:48:35|28905.76
03:48:36|28905.76
03:48:37|28905.76
03:48:38|28905.76
03:48:38|28905.76
03:48:40|28905.76
03:48:41|28905.76
03:48:41|28905.76
03:48:43|28905.76
03:48:43|28905.76
03:48:45|28905.76
03:48:46|28905.76
03:48:46|28905.76
03:48:48|28905.76
03:48:48|28905.76
03:48:50|28905.76
03:48:50|28905.76
03:48:51|28905.76
03:48:52|28909.13
03:48:53|28909.13
03:48:54|28909.13
03:48:56|28909.13
03:48:58|28909.13
03:48:58|28909.13
03:49:00|28909.12
03:49:01|28909.12
03:49:02|28909.12
03:49:03|28909.12
03:49:04|28909.12
03:49:05|28909.12
03:49:06|28909.12
03:49:07|28909.13
03:49:08|28909.13
03:49:09|28909.13
03:49:10|28909.13
03:49:11|28909.13
03:49:12|28909.13
03:49:13|28909.13
03:49:14|28909.13
03:49:15|28917.41
03:49:16|28931.33
03:49:17|28946.08
03:49:18|28956.8
03:49:19|29020.71
03:49:21|29042.14
03:49:22|29063.21
03:49:23|29047.55
03:49:24|29022.38
03:49:25|29022.38
03:49:26|29078.2
03:49:27|29056.15
03:49:28|29061.2
03:49:29|29087.2
03:49:30|29093.82
03:49:31|29122.55
03:49:32|29088.62
03:49:34|29083.08
03:49:35|29109.51
03:49:35|29087.6
03:49:37|29068.64
03:49:37|29048.64
03:49:39|29000.54
03:49:39|29029.61
03:49:41|29022.35
03:49:42|29022.35
03:49:43|29019.19
03:49:44|29019.19
03:49:45|29019.19
03:49:46|29024.25
03:49:46|28994.01
03:49:48|28994.01
03:49:49|29000.86
03:49:50|29000.86
03:49:51|29000.45
03:49:52|28987.12
03:49:53|28987.12
03:49:54|28987.12
03:49:55|28978.9
03:49:56|28991.74
03:49:57|28991.74
03:49:58|28991.74
03:49:59|29012.75
03:50:00|29012.75
03:50:01|28999.35
03:50:02|28991.4
03:50:03|28991.4
03:50:04|28990.15
03:50:05|28990.15
03:50:06|28971.62
03:50:07|28974.82
03:50:08|28974.82
03:50:09|28969.43
03:50:11|28972.76
03:50:11|28953.25
03:50:12|28947.
03:50:13|28964.76
03:50:14|28950.53
03:50:15|28950.53
03:50:16|28950.53
03:50:17|28940.63
03:50:19|28940.63
03:50:19|28941.61
03:50:21|28941.61
03:50:22|28941.61
03:50:24|28941.61
03:50:24|28941.61
03:50:26|28941.61
03:50:26|28941.61
03:50:28|28941.61
03:50:28|28941.61
03:50:30|28941.61
03:50:31|28941.61
03:50:31|28941.61
03:50:33|28941.61
03:50:34|28941.61
03:50:35|28941.61
03:50:35|28938.44
03:50:36|28938.44
03:50:38|28938.44
03:50:39|28938.44
03:50:40|28936.22
03:50:40|28936.22
03:50:42|28936.22
03:50:43|28936.22
03:50:44|28936.22
03:50:44|28936.22
03:50:46|28936.22
03:50:47|28936.22
03:50:48|28936.22
03:50:49|28936.22
03:50:50|28936.22
03:50:51|28936.22
03:50:52|28936.22
03:50:53|28936.22
03:50:54|28936.22
03:50:55|28936.22
03:50:56|28936.22
03:50:57|28936.22
03:50:57|28936.22
03:50:58|28936.22
03:51:01|28923.3
03:51:01|28923.3
03:51:02|28928.32
03:51:03|28931.22
03:51:04|28931.22
03:51:05|28950.52
03:51:06|28957.92
03:51:07|28967.93
03:51:08|28967.93
03:51:09|28967.93
03:51:10|28967.93
03:51:11|28967.93
03:51:12|28975.61
03:51:13|28975.61
03:51:14|28961.62
03:51:16|28961.62
03:51:16|28961.62
03:51:17|28961.62
03:51:18|28961.62
03:51:19|28961.62
03:51:20|28961.62
03:51:22|28943.99
03:51:23|28943.99
03:51:25|28943.99
03:51:26|28943.99
03:51:26|28943.99
03:51:29|28953.85
03:51:29|28953.85
03:51:30|28953.85
03:51:31|28953.85
03:51:33|28953.85
03:51:33|28955.98
03:51:35|28955.98
03:51:36|28959.77
03:51:36|28959.77
03:51:37|28959.77
03:51:39|28959.77
03:51:39|28952.35
03:51:40|28958.14
03:51:41|28958.14
03:51:42|28958.14
03:51:43|28956.31
03:51:45|28956.31
03:51:46|28956.31
03:51:46|28950.54
03:51:48|28950.54
03:51:48|28950.54
03:51:49|28950.54
03:51:50|28955.08
03:51:51|28957.58
03:51:52|28957.58
03:51:54|28957.58
03:51:55|28957.58
03:51:56|28957.58
03:51:56|28957.58
03:51:57|28957.58
03:51:59|28968.64
03:51:59|28974.7
03:52:00|28974.7
03:52:02|28967.21
03:52:03|28967.21
03:52:04|28967.21
03:52:05|28993.25
03:52:06|28984.54
03:52:07|28984.54
03:52:07|28984.54
03:52:09|28978.9
03:52:10|28978.9
03:52:11|28978.9
03:52:12|28978.9
03:52:13|28982.16
03:52:13|28982.16
03:52:15|28988.52
03:52:16|28988.52
03:52:17|28996.82
03:52:18|29008.01
03:52:19|29006.04
03:52:20|29006.04
03:52:21|29008.72
03:52:22|29008.72
03:52:23|29004.9
03:52:24|29010.49
03:52:25|29010.49
03:52:27|29010.49
03:52:28|29010.49
03:52:29|29010.51
03:52:29|29010.51
03:52:30|29010.51
03:52:32|29010.51
03:52:32|29010.51
03:52:34|29010.51
03:52:34|29019.11
03:52:35|29019.17
03:52:36|29019.18
03:52:38|29019.18
03:52:39|29019.18
03:52:40|29019.18
03:52:40|29019.18
03:52:42|29020.73
03:52:43|29020.73
03:52:44|29020.73
03:52:45|29020.73
03:52:46|29020.41
03:52:47|29020.41
03:52:48|29024.17
03:52:49|29024.17
03:52:50|29024.17
03:52:51|29024.17
03:52:52|29024.17
03:52:53|29016.99
03:52:54|29016.99
03:52:55|29016.99
03:52:56|29016.99
03:52:57|29016.99
03:52:58|29016.99
03:52:59|29016.99
03:53:01|29016.99
03:53:01|29016.99
03:53:02|29016.99
03:53:04|29016.99
03:53:05|29016.99
03:53:05|29016.99
03:53:07|29016.99
03:53:07|29016.99
03:53:09|28982.81
03:53:09|28982.81
03:53:10|28982.81
03:53:11|28982.81
03:53:13|28982.81
03:53:14|28982.81
03:53:14|28982.81
03:53:15|28982.81
03:53:17|28966.13
03:53:17|28966.13
03:53:18|28966.13
03:53:19|28966.13
03:53:20|28966.13
03:53:21|28966.13
03:53:23|28966.13
03:53:24|28956.07
03:53:25|28956.07
03:53:27|28956.07
03:53:27|28956.08
03:53:28|28956.08
03:53:29|28956.08
03:53:30|28956.08
03:53:31|28956.08
03:53:33|28956.08
03:53:33|28956.08
03:53:35|28956.08
03:53:35|28956.07
03:53:36|28945.41
03:53:37|28945.41
03:53:38|28964.07
03:53:40|28964.07
03:53:40|28952.76
03:53:41|28952.66
03:53:42|28952.66
03:53:43|28944.66
03:53:44|28944.66
03:53:45|28944.66
03:53:46|28944.66
03:53:47|28944.66
03:53:48|28944.66
03:53:49|28944.66
03:53:50|28944.66
03:53:51|28944.66
03:53:52|28944.66
03:53:53|28944.66
03:53:54|28944.66
03:53:55|28944.66
03:53:56|28944.66
03:53:57|28944.66
03:53:58|28944.66
03:53:59|28944.66
03:54:00|28944.66
03:54:01|28944.66
03:54:02|28944.66
03:54:04|28944.66
03:54:04|28944.66
03:54:06|28971.14
03:54:06|28971.14
03:54:08|28971.14
03:54:08|28980.54
03:54:09|28978.04
03:54:10|28975.54
03:54:11|28973.04
03:54:12|28973.04
03:54:13|28973.04
03:54:14|28970.54
03:54:15|28970.54
03:54:16|28970.54
03:54:17|28970.54
03:54:18|28970.54
03:54:19|28970.52
03:54:20|28962.93
03:54:22|28966.02
03:54:23|28966.02
03:54:23|28966.02
03:54:24|28966.02
03:54:25|28966.02
03:54:26|28966.02
03:54:28|28966.02
03:54:29|28966.02
03:54:30|28966.02
03:54:31|28966.02
03:54:32|28966.02
03:54:34|28966.02
03:54:34|28966.02
03:54:35|28966.02
03:54:36|28966.02
03:54:37|28966.02
03:54:38|28974.5
03:54:39|28972.93
03:54:40|28972.93
03:54:41|28972.93
03:54:42|28974.51
03:54:43|28989.97
03:54:44|28989.97
03:54:45|28997.62
03:54:46|28997.62
03:54:47|28996.56
03:54:48|28996.56
03:54:49|28996.56
03:54:50|28996.56
03:54:51|29002.5
03:54:52|29002.5
03:54:53|29002.5
03:54:54|29004.86
03:54:55|29013.93
03:54:56|29011.47
03:54:58|29011.47
03:54:58|29011.47
03:54:59|29010.67
03:55:01|29019.67
03:55:02|29016.87
03:55:03|29016.87
03:55:04|29016.87
03:55:05|29019.77
03:55:05|29019.77
03:55:07|29019.77
03:55:07|29019.77
03:55:09|29019.77
03:55:10|29019.77
03:55:11|29019.77
03:55:12|29019.77
03:55:13|29019.77
03:55:14|29019.77
03:55:15|29019.77
03:55:16|29019.77
03:55:17|29019.55
03:55:17|29019.55
03:55:19|29019.55
03:55:20|29019.55
03:55:20|29019.55
03:55:22|29019.55
03:55:23|29007.43
03:55:23|29007.43
03:55:25|29007.43
03:55:25|29007.43
03:55:28|29007.43
03:55:29|29007.43
03:55:30|29007.43
03:55:31|29007.43
03:55:32|29007.43
03:55:33|29007.43
03:55:34|29007.43
03:55:35|29007.43
03:55:36|29007.43
03:55:37|29007.43
03:55:38|29007.43
03:55:39|29007.43
03:55:40|29016.33
03:55:41|29016.33
03:55:42|29016.33
03:55:43|29016.33
03:55:44|29016.13
03:55:45|29016.13
03:55:46|29016.33
03:55:47|29016.33
03:55:48|29016.33
03:55:49|29016.33
03:55:50|29021.21
03:55:51|29027.35
03:55:52|29027.35
03:55:53|29027.35
03:55:54|29027.35
03:55:55|29027.35
03:55:56|29027.35
03:55:57|29027.35
03:55:58|29022.08
03:55:59|29022.08
03:56:00|29022.08
03:56:01|29012.1
03:56:02|29012.1
03:56:03|29012.1
03:56:04|29012.1
03:56:05|29012.1
03:56:06|29022.63
03:56:07|29022.63
03:56:08|29022.63
03:56:09|29020.52
03:56:10|29020.52
03:56:11|29020.52
03:56:12|29002.23
03:56:13|29002.23
03:56:14|29002.23
03:56:15|29002.23
03:56:16|29018.13
03:56:17|29018.13
03:56:18|29018.13
03:56:19|29020.09
03:56:20|29020.09
03:56:21|29020.09
03:56:22|29020.09
03:56:23|29020.09
03:56:24|29021.76
03:56:25|29021.76
03:56:27|29021.76
03:56:28|29021.94
03:56:29|29021.94
03:56:30|29021.94
03:56:32|29020.24
03:56:33|29020.24
03:56:34|29020.24
03:56:34|29020.24
03:56:35|29020.24
03:56:37|29020.24
03:56:38|29024.36
03:56:39|29024.36
03:56:40|29024.36
03:56:41|29024.36
03:56:42|29024.36
03:56:43|29024.36
03:56:44|29024.36
03:56:44|29024.36
03:56:46|29027.65
03:56:47|29027.65
03:56:48|29027.65
03:56:49|29027.65
03:56:50|29027.65
03:56:51|29027.65
03:56:52|29024.32
03:56:53|29024.32
03:56:54|29024.23
03:56:56|29021.86
03:56:56|29021.86
03:56:57|29021.86
03:56:59|29021.86
03:56:59|29021.86
03:57:01|29013.2
03:57:01|29011.75
03:57:03|29011.75
03:57:04|29011.75
03:57:04|29011.75
03:57:06|29011.75
03:57:06|29011.75
03:57:07|29022.98
03:57:08|29022.98
03:57:09|29022.98
03:57:10|29023.69
03:57:11|29020.47
03:57:13|29020.47
03:57:13|29020.47
03:57:15|29020.47
03:57:15|29020.47
03:57:16|29020.47
03:57:17|29020.47
03:57:18|29020.47
03:57:20|29020.47
03:57:20|29020.47
03:57:21|29020.47
03:57:23|29048.75
03:57:24|29048.13
03:57:25|29067.25
03:57:25|29073.31
03:57:26|29067.38
03:57:28|29035.88
03:57:29|29035.88
03:57:30|29035.88
03:57:31|29035.88
03:57:32|29035.88
03:57:33|29035.88
03:57:34|29035.88
03:57:36|29035.88
03:57:36|29035.88
03:57:37|29072.38
03:57:38|29072.38
03:57:39|29072.38
03:57:41|29072.38
03:57:41|29072.38
03:57:43|29072.38
03:57:44|29072.38
03:57:45|29074.1
03:57:46|29077.01
03:57:46|29077.01
03:57:48|29076.9
03:57:49|29076.9
03:57:50|29076.9
03:57:51|29076.9
03:57:52|29076.9
03:57:53|29076.9
03:57:53|29076.9
03:57:54|29076.9
03:57:56|29076.9
03:57:57|29076.9
03:57:57|29076.9
03:57:59|29076.9
03:57:59|29076.9
03:58:01|29076.9
03:58:02|29076.9
03:58:03|29076.9
03:58:04|29076.9
03:58:05|29065.59
03:58:06|29064.74
03:58:07|29064.74
03:58:08|29064.14
03:58:09|29064.14
03:58:10|29064.14
03:58:11|29064.14
03:58:12|29064.14
03:58:13|29064.14
03:58:14|29062.56
03:58:15|29062.56
03:58:16|29054.25
03:58:17|29052.63
03:58:18|29052.63
03:58:19|29044.32
03:58:20|29044.32
03:58:21|29044.32
03:58:22|29044.32
03:58:23|29044.32
03:58:25|29044.32
03:58:25|29044.32
03:58:26|29044.32
03:58:27|29044.32
03:58:29|29044.32
03:58:30|29044.32
03:58:31|29044.32
03:58:33|29044.32
03:58:33|29044.32
03:58:34|29044.32
03:58:35|29044.32
03:58:36|29044.32
03:58:37|29044.32
03:58:39|29044.32
03:58:39|29044.32
03:58:40|29044.32
03:58:41|29044.32
03:58:43|29044.32
03:58:44|29044.32
03:58:45|29068.66
03:58:45|29070.87
03:58:46|29070.87
03:58:48|29070.87
03:58:49|29070.87
03:58:50|29070.87
03:58:50|29070.87
03:58:52|29070.87
03:58:52|29070.87
03:58:54|29070.87
03:58:55|29070.15
03:58:56|29081.82
03:58:56|29081.82
03:58:58|29081.88
03:58:58|29081.88
03:58:59|29081.88
03:59:00|29081.88
03:59:01|29081.88
03:59:03|29081.88
03:59:03|29081.87
03:59:05|29078.9
03:59:06|29078.9
03:59:06|29078.9
03:59:08|29068.13
03:59:08|29058.62
03:59:10|29051.22
03:59:10|29056.66
03:59:12|29056.66
03:59:13|29056.66
03:59:14|29028.84
03:59:15|29035.89
03:59:15|29035.89
03:59:17|29035.89
03:59:18|29038.19
03:59:19|29070.69
03:59:20|29079.86
03:59:21|29079.86
03:59:22|29079.86
03:59:23|29079.86
03:59:23|29079.86
03:59:24|29079.86
03:59:26|29079.86
03:59:26|29059.11
03:59:27|29055.01
03:59:29|29055.01
03:59:30|29053.35
03:59:31|29053.35
03:59:32|29056.65
03:59:34|29050.86
03:59:35|29050.86
03:59:36|29050.85
03:59:37|29050.85
03:59:38|29050.85
03:59:39|29050.85
03:59:40|29050.85
03:59:41|29055.
03:59:42|29057.8
03:59:43|29058.34
03:59:44|29058.34
03:59:45|29058.34
03:59:46|29058.34
03:59:47|29058.34
03:59:48|29058.34
03:59:49|29058.34
03:59:50|29058.34
03:59:51|29065.37
03:59:52|29071.23
03:59:53|29071.23
03:59:54|29070.86
03:59:55|29070.86
03:59:56|29070.87
03:59:57|29070.87
03:59:58|29070.87
03:59:59|29070.87
04:00:00|29072.48
04:00:01|29080.07
04:00:02|29087.99
04:00:03|29080.16
04:00:04|29085.17
04:00:05|29081.86
04:00:06|29081.86
04:00:07|29090.17
04:00:08|29090.17
04:00:09|29090.17
04:00:10|29111.41
04:00:11|29121.77
04:00:12|29122.03
04:00:13|29122.03
04:00:14|29122.03
04:00:16|29123.61
04:00:16|29123.61
04:00:17|29128.36
04:00:19|29128.37
04:00:19|29126.29
04:00:20|29123.06
04:00:21|29115.57
04:00:22|29106.11
04:00:23|29106.11
04:00:24|29111.73
04:00:25|29098.72
04:00:26|29098.72
04:00:27|29109.37
04:00:28|29103.35
04:00:29|29103.35
04:00:30|29122.47
04:00:32|29114.74
04:00:33|29114.74
04:00:34|29114.74
04:00:35|29099.55
04:00:36|29099.55
04:00:37|29099.55
04:00:38|29107.42
04:00:39|29107.42
04:00:39|29115.62
04:00:41|29127.69
04:00:41|29123.
04:00:43|29123.
04:00:44|29116.69
04:00:45|29110.16
04:00:46|29110.16
04:00:47|29110.16
04:00:49|29108.38
04:00:49|29112.94
04:00:50|29121.13
04:00:51|29117.59
04:00:52|29121.1
04:00:54|29121.1
04:00:55|29120.31
04:00:56|29120.31
04:00:57|29127.48
04:00:58|29177.82
04:00:59|29171.59
04:01:00|29160.9
04:01:02|29126.16
04:01:03|29112.02
04:01:03|29117.78
04:01:04|29117.78
04:01:06|29107.07
04:01:07|29095.35
04:01:07|29096.94
04:01:09|29089.34
04:01:10|29089.34
04:01:10|29107.97
04:01:12|29120.76
04:01:13|29110.13
04:01:14|29110.13
04:01:15|29101.67
04:01:16|29094.78
04:01:17|29094.78
04:01:17|29094.78
04:01:18|29094.78
04:01:19|29096.03
04:01:20|29099.21
04:01:21|29094.52
04:01:22|29094.52
04:01:23|29094.52
04:01:24|29094.52
04:01:26|29098.88
04:01:26|29082.64
04:01:27|29082.64
04:01:28|29082.64
04:01:30|29078.14
04:01:30|29089.04
04:01:33|29085.89
04:01:34|29075.78
04:01:34|29069.63
04:01:35|29069.63
04:01:37|29069.63
04:01:38|29080.37
04:01:38|29092.41
04:01:40|29092.41
04:01:40|29081.77
04:01:42|29080.36
04:01:42|29079.2
04:01:44|29076.26
04:01:45|29074.63
04:01:45|29092.69
04:01:47|29080.87
04:01:48|29080.87
04:01:49|29080.87
04:01:50|29074.
04:01:51|29064.46
04:01:52|29049.27
04:01:53|29049.27
04:01:54|29049.27
04:01:55|29049.27
04:01:56|29049.27
04:01:57|29049.27
04:01:57|29049.27
04:01:59|29049.27
04:02:00|29049.27
04:02:01|29041.87
04:02:02|29033.19
04:02:03|29033.19
04:02:04|29042.76
04:02:05|29042.76
04:02:06|29043.26
04:02:07|29044.1
04:02:08|29044.1
04:02:09|29044.1
04:02:10|29038.3
04:02:11|29051.04
04:02:12|29051.04
04:02:13|29043.54
04:02:14|29041.65
04:02:15|29064.91
04:02:16|29062.93
04:02:17|29062.93
04:02:18|29062.93
04:02:19|29062.93
04:02:20|29062.93
04:02:21|29058.08
04:02:22|29060.73
04:02:23|29060.73
04:02:24|29060.73
04:02:25|29060.73
04:02:26|29062.05
04:02:27|29062.05
04:02:28|29062.05
04:02:29|29054.33
04:02:30|29054.33
04:02:32|29055.3
04:02:33|29055.3
04:02:34|29050.01
04:02:35|29050.01
04:02:37|29050.01
04:02:38|29043.99
04:02:39|29043.99
04:02:40|29053.05
04:02:41|29053.05
04:02:42|29053.05
04:02:43|29053.05
04:02:45|29053.05
04:02:45|29053.05
04:02:46|29053.05
04:02:48|29053.05
04:02:48|29053.05
04:02:49|29053.05
04:02:50|29053.05
04:02:51|29075.56
04:02:53|29075.55
04:02:53|29075.55
04:02:55|29075.55
04:02:56|29081.41
04:02:57|29081.38
04:02:58|29069.87
04:02:59|29069.87
04:03:00|29069.87
04:03:01|29069.87
04:03:02|29069.87
04:03:03|29064.81
04:03:03|29064.81
04:03:05|29054.55
04:03:05|29054.55
04:03:07|29054.55
04:03:07|29054.55
04:03:09|29054.55
04:03:10|29064.1
04:03:10|29065.8
04:03:12|29077.8
04:03:13|29077.8
04:03:14|29077.8
04:03:15|29077.8
04:03:16|29077.8
04:03:17|29079.54
04:03:18|29078.48
04:03:19|29085.98
04:03:19|29085.97
04:03:21|29085.97
04:03:22|29085.97
04:03:23|29084.04
04:03:24|29095.5
04:03:25|29100.17
04:03:26|29100.17
04:03:27|29100.17
04:03:28|29102.55
04:03:29|29102.55
04:03:30|29101.53
04:03:31|29081.55
04:03:32|29081.55
04:03:33|29088.28
04:03:34|29088.28
04:03:36|29088.28
04:03:40|29096.8
04:03:40|29116.17
04:03:42|29116.17
04:03:42|29108.81
04:03:44|29108.81
04:03:45|29116.79
04:03:45|29116.79
04:03:46|29116.79
04:03:48|29110.96
04:03:49|29110.96
04:03:49|29110.96
04:03:51|29110.96
04:03:51|29116.26
04:03:53|29116.26
04:03:54|29116.26
04:03:55|29116.26
04:03:56|29120.88
04:03:57|29127.42
04:03:58|29127.42
04:03:59|29127.42
04:04:00|29127.42
04:04:00|29127.42
04:04:01|29127.42
04:04:03|29127.43
04:04:04|29133.38
04:04:05|29133.38
04:04:06|29132.66
04:04:07|29132.66
04:04:08|29132.66
04:04:09|29132.66
04:04:10|29133.43
04:04:11|29133.43
04:04:12|29133.43
04:04:13|29133.43
04:04:14|29133.44
04:04:15|29133.44
04:04:16|29133.44
04:04:17|29133.44
04:04:18|29140.8
04:04:19|29134.05
04:04:20|29134.05
04:04:21|29134.05
04:04:22|29134.05
04:04:23|29132.1
04:04:24|29131.64
04:04:25|29131.64
04:04:26|29134.92
04:04:27|29134.92
04:04:28|29134.92
04:04:29|29134.92
04:04:30|29134.92
04:04:31|29134.92
04:04:32|29134.92
04:04:33|29129.15
04:04:34|29129.14
04:04:36|29128.61
04:04:36|29128.37
04:04:38|29128.37
04:04:39|29120.78
04:04:40|29120.78
04:04:41|29124.58
04:04:42|29124.58
04:04:43|29124.58
04:04:44|29124.58
04:04:45|29124.58
04:04:46|29124.58
04:04:47|29124.58
04:04:48|29124.58
04:04:49|29124.58
04:04:50|29124.58
04:04:51|29124.58
04:04:52|29124.58
04:04:53|29124.58
04:04:54|29124.58
04:04:56|29124.58
04:04:56|29124.58
04:04:57|29124.58
04:04:58|29124.58
04:04:59|29124.58
04:05:01|29124.58
04:05:02|29124.58
04:05:03|29124.58
04:05:05|29124.58
04:05:05|29116.25
04:05:06|29116.25
04:05:08|29116.25
04:05:08|29116.25
04:05:09|29116.25
04:05:10|29116.25
04:05:11|29116.25
04:05:12|29116.25
04:05:13|29116.25
04:05:14|29116.25
04:05:15|29116.25
04:05:16|29119.
04:05:17|29119.
04:05:18|29117.17
04:05:19|29117.17
04:05:20|29121.65
04:05:21|29121.65
04:05:22|29116.34
04:05:23|29116.34
04:05:24|29116.34
04:05:25|29116.34
04:05:26|29119.62
04:05:27|29119.62
04:05:28|29119.62
04:05:29|29119.62
04:05:30|29119.35
04:05:31|29119.35
04:05:32|29119.35
04:05:33|29119.35
04:05:34|29125.17
04:05:35|29125.17
04:05:36|29125.17
04:05:37|29125.17
04:05:39|29124.02
04:05:41|29126.22
04:05:41|29133.97
04:05:42|29136.59
04:05:43|29140.88
04:05:44|29140.88
04:05:45|29140.88
04:05:46|29140.88
04:05:47|29140.88
04:05:48|29140.88
04:05:50|29140.88
04:05:50|29140.88
04:05:52|29120.67
04:05:53|29126.88
04:05:54|29124.38
04:05:55|29124.38
04:05:56|29124.38
04:05:57|29121.88
04:05:58|29121.88
04:05:59|29111.72
04:06:00|29111.72
04:06:01|29120.31
04:06:02|29120.31
04:06:03|29120.31
04:06:04|29120.31
04:06:06|29118.72
04:06:06|29117.13
04:06:07|29114.63
04:06:08|29113.21
04:06:09|29113.21
04:06:10|29103.22
04:06:11|29097.73
04:06:13|29097.73
04:06:13|29097.73
04:06:15|29097.73
04:06:16|29097.73
04:06:17|29097.73
04:06:17|29101.68
04:06:18|29092.3
04:06:20|29092.3
04:06:21|29083.84
04:06:22|29070.74
04:06:23|29070.74
04:06:24|29070.74
04:06:25|29070.74
04:06:26|29070.74
04:06:27|29070.74
04:06:28|29079.21
04:06:29|29079.21
04:06:30|29079.21
04:06:31|29079.21
04:06:32|29079.21
04:06:33|29079.21
04:06:34|29079.21
04:06:35|29068.01
04:06:36|29068.01
04:06:37|29067.98
04:06:38|29067.98
04:06:39|29067.98
04:06:40|29067.98
04:06:41|29067.98
04:06:43|29066.94
04:06:43|29066.94
04:06:45|29066.94
04:06:45|29066.94
04:06:46|29066.94
04:06:48|29057.87
04:06:49|29057.87
04:06:50|29057.87
04:06:51|29057.87
04:06:52|29057.87
04:06:53|29057.87
04:06:53|29059.86
04:06:55|29059.86
04:06:55|29059.86
04:06:56|29059.86
04:06:57|29059.86
04:06:59|29059.86
04:06:59|29059.86
04:07:01|29059.86
04:07:02|29059.86
04:07:03|29059.86
04:07:04|29059.86
04:07:05|29059.86
04:07:06|29059.86
04:07:07|29059.86
04:07:08|29039.69
04:07:09|29039.69
04:07:10|29039.69
04:07:11|29039.69
04:07:12|29039.69
04:07:13|29039.69
04:07:14|29039.69
04:07:15|29028.68
04:07:16|29028.68
04:07:17|29028.68
04:07:19|29028.68
04:07:20|29028.68
04:07:21|29028.68
04:07:22|29028.68
04:07:22|29028.68
04:07:24|29025.15
04:07:25|29033.8
04:07:25|29033.8
04:07:27|29033.8
04:07:28|29055.32
04:07:29|29055.32
04:07:30|29035.43
04:07:31|29035.43
04:07:32|29038.89
04:07:33|29038.89
04:07:34|29041.36
04:07:36|29045.3
04:07:36|29045.3
04:07:38|29023.87
04:07:40|29023.87
04:07:40|29023.87
04:07:42|29006.41
04:07:43|29006.41
04:07:43|29006.41
04:07:45|29006.41
04:07:46|29006.41
04:07:47|29006.41
04:07:48|29006.41
04:07:48|29007.72
04:07:50|29007.72
04:07:51|29007.72
04:07:52|29011.12
04:07:53|29011.12
04:07:53|29011.12
04:07:54|29018.51
04:07:56|29018.51
04:07:57|29018.51
04:07:58|29020.31
04:07:59|29020.31
04:08:00|29020.31
04:08:01|29024.7
04:08:01|29024.7
04:08:03|29010.39
04:08:04|29010.39
04:08:05|29010.39
04:08:06|29010.39
04:08:07|29010.39
04:08:08|29010.39
04:08:08|29010.39
04:08:10|29010.39
04:08:11|29005.31
04:08:11|29008.04
04:08:13|29008.04
04:08:13|29008.04
04:08:15|28998.01
04:08:16|28998.01
04:08:17|28998.01
04:08:18|28998.01
04:08:19|28998.01
04:08:19|28998.01
04:08:21|28998.83
04:08:22|28998.83
04:08:22|28998.83
04:08:24|28995.68
04:08:24|28995.68
04:08:25|28995.68
04:08:27|28995.68
04:08:28|28995.68
04:08:29|28995.68
04:08:30|28995.68
04:08:30|28995.68
04:08:32|28995.68
04:08:32|28995.68
04:08:34|28999.92
04:08:34|28993.79
04:08:36|28993.79
04:08:37|28993.79
04:08:38|28993.79
04:08:39|28993.79
04:08:41|28992.61
04:08:41|28992.61
04:08:43|28992.61
04:08:44|28997.73
04:08:44|28997.73
04:08:46|29001.85
04:08:47|29001.85
04:08:48|29001.85
04:08:49|29001.85
04:08:50|29001.85
04:08:51|29001.85
04:08:52|29001.85
04:08:53|29001.31
04:08:55|29001.31
04:08:55|29001.31
04:08:56|29001.31
04:08:58|29001.31
04:08:58|28991.03
04:09:00|28991.03
04:09:00|28991.03
04:09:01|28991.03
04:09:02|28991.03
04:09:03|28991.03
04:09:04|28991.03
04:09:05|28990.86
04:09:07|28991.83
04:09:08|28991.83
04:09:08|28991.83
04:09:09|28991.83
04:09:11|28989.15
04:09:11|28989.15
04:09:13|28991.83
04:09:14|28991.88
04:09:15|28992.09
04:09:15|28992.09
04:09:16|28992.09
04:09:17|28992.09
04:09:19|28992.09
04:09:20|28996.05
04:09:21|28996.05
04:09:22|28999.49
04:09:23|28999.49
04:09:24|28999.49
04:09:25|28999.49
04:09:26|28999.49
04:09:26|28999.49
04:09:28|28999.49
04:09:29|28993.59
04:09:30|28993.59
04:09:31|28993.59
04:09:32|28994.02
04:09:32|28997.46
04:09:34|28997.46
04:09:34|28997.46
04:09:36|28997.46
04:09:37|28997.46
04:09:38|28992.62
04:09:39|28992.62
04:09:41|28992.62
04:09:42|28992.62
04:09:43|28989.22
04:09:45|28989.22
04:09:45|28989.22
04:09:46|28989.22
04:09:48|28989.22
04:09:49|28989.22
04:09:50|28989.22
04:09:51|28989.22
04:09:52|28989.22
04:09:53|28989.22
04:09:54|28989.22
04:09:55|28989.22
04:09:56|28989.22
04:09:57|28989.22
04:09:58|28989.22
04:09:59|28989.22
04:10:00|28989.22
04:10:01|28989.22
04:10:02|28989.22
04:10:03|28989.22
04:10:04|28995.58
04:10:05|28995.58
04:10:07|28995.58
04:10:07|28995.58
04:10:09|28995.58
04:10:09|28995.58
04:10:11|28995.58
04:10:11|28995.58
04:10:12|28995.58
04:10:14|28995.58
04:10:15|28995.58
04:10:16|28995.58
04:10:17|28995.58
04:10:17|28998.16
04:10:18|28998.16
04:10:20|29007.44
04:10:21|29007.49
04:10:22|29007.49
04:10:23|29004.13
04:10:24|29004.13
04:10:25|29010.33
04:10:25|29010.33
04:10:27|29019.62
04:10:27|29019.62
04:10:29|29019.62
04:10:30|29019.62
04:10:31|29019.62
04:10:33|29020.96
04:10:33|29016.06
04:10:34|29011.59
04:10:35|29004.33
04:10:37|28997.86
04:10:37|28992.64
04:10:38|28992.63
04:10:39|28992.63
04:10:41|28991.72
04:10:42|28991.72
04:10:42|28991.72
04:10:44|28991.72
04:10:45|28991.72
04:10:45|28991.72
04:10:47|28991.72
04:10:48|28991.72
04:10:50|28991.72
04:10:50|28991.72
04:10:51|28991.72
04:10:52|28987.42
04:10:53|28987.42
04:10:54|28987.42
04:10:55|28987.42
04:10:56|28987.42
04:10:57|28986.06
04:10:58|28986.06
04:10:59|28986.06
04:11:00|28986.06
04:11:01|28986.06
04:11:02|28982.23
04:11:03|28982.22
04:11:04|28982.22
04:11:05|28982.22
04:11:06|28982.22
04:11:07|28982.22
04:11:08|28971.96
04:11:09|28971.96
04:11:10|28971.96
04:11:11|28971.96
04:11:12|28971.96
04:11:14|28959.82
04:11:15|28959.84
04:11:16|28959.84
04:11:17|28959.84
04:11:17|28959.84
04:11:19|28959.84
04:11:20|28971.33
04:11:21|28971.33
04:11:22|28971.33
04:11:23|28971.33
04:11:24|28971.33
04:11:25|28973.65
04:11:26|28973.65
04:11:27|28973.65
04:11:28|28973.65
04:11:29|28973.65
04:11:30|28973.65
04:11:31|28973.65
04:11:32|28973.65
04:11:33|28973.65
04:11:34|28973.65
04:11:35|28973.65
04:11:36|28973.65
04:11:37|28973.65
04:11:38|28973.65
04:11:39|28973.65
04:11:40|28973.65
04:11:41|28973.65
04:11:42|28993.43
04:11:43|28993.56
04:11:44|28986.64
04:11:45|28986.64
04:11:46|28986.64
04:11:47|28986.64
04:11:49|28986.64
04:11:49|28986.8
04:11:50|28986.8
04:11:51|28986.8
04:11:52|28986.8
04:11:54|28996.68
04:11:54|28996.68
04:11:56|28996.68
04:11:57|28996.68
04:11:57|28996.68
04:11:58|29001.34
04:11:59|29002.99
04:12:01|29002.99
04:12:01|29002.99
04:12:02|29002.99
04:12:04|29002.99
04:12:04|29002.99
04:12:06|28993.68
04:12:06|28989.2
04:12:07|28989.2
04:12:10|28989.2
04:12:10|28989.2
04:12:11|28989.2
04:12:12|28984.56
04:12:13|28984.56
04:12:14|28984.56
04:12:15|28982.74
04:12:16|28972.48
04:12:17|28972.48
04:12:18|28972.48
04:12:19|28972.48
04:12:20|28972.48
04:12:21|28972.48
04:12:22|28972.48
04:12:23|28972.48
04:12:24|28972.48
04:12:25|28972.48
04:12:26|28972.48
04:12:27|28972.48
04:12:28|28991.79
04:12:29|28991.79
04:12:30|28991.79
04:12:31|28991.79
04:12:32|28991.79
04:12:33|28991.79
04:12:34|28991.79
04:12:35|28991.79
04:12:36|28991.79
04:12:38|28991.79
04:12:39|28991.79
04:12:40|28991.79
04:12:41|28991.79
04:12:42|28991.79
04:12:43|28991.79
04:12:44|28991.79
04:12:45|28991.79
04:12:46|28991.79
04:12:47|28991.79
04:12:48|28991.79
04:12:49|28991.79
04:12:50|28991.79
04:12:51|28991.79
04:12:52|28991.79
04:12:53|28991.79
04:12:54|28991.79
04:12:55|28991.79
04:12:56|28991.79
04:12:57|28991.79
04:12:58|28991.79
04:12:59|28991.79
04:13:00|28991.79
04:13:01|28991.79
04:13:02|28991.79
04:13:03|28984.74
04:13:04|28992.71
04:13:05|28992.71
04:13:06|28979.6
04:13:08|28979.6
04:13:08|28979.6
04:13:09|28979.6
04:13:11|28979.6
04:13:12|28979.6
04:13:12|28977.18
04:13:14|28977.18
04:13:15|28977.18
04:13:16|28977.18
04:13:17|28977.18
04:13:18|28977.18
04:13:18|28977.18
04:13:19|28976.68
04:13:20|28976.68
04:13:21|28976.68
04:13:23|28978.33
04:13:23|28978.33
04:13:24|28978.33
04:13:25|28978.33
04:13:27|28978.33
04:13:28|28978.33
04:13:28|28981.26
04:13:29|28981.26
04:13:30|28981.26
04:13:32|28981.26
04:13:33|28981.26
04:13:33|28981.26
04:13:34|28981.26
04:13:35|28981.26
04:13:37|28986.34
04:13:38|28986.34
04:13:39|28986.34
04:13:40|28986.34
04:13:41|28986.34
04:13:42|28986.34
04:13:43|28986.34
04:13:44|28992.84
04:13:45|28987.23
04:13:46|28980.43
04:13:47|28980.43
04:13:48|28980.43
04:13:49|28980.43
04:13:50|28980.43
04:13:51|28980.43
04:13:52|28980.43
04:13:53|28980.43
04:13:54|28980.43
04:13:55|28980.43
04:13:56|28971.86
04:13:57|28971.86
04:13:58|28971.86
04:14:00|28971.86
04:14:01|28971.86
04:14:02|28965.31
04:14:02|28965.41
04:14:03|28965.41
04:14:05|28970.62
04:14:05|28970.62
04:14:07|28974.32
04:14:08|28974.32
04:14:08|28974.32
04:14:10|28974.32
04:14:11|28974.32
04:14:12|28961.88
04:14:13|28961.88
04:14:14|28961.88
04:14:15|28961.88
04:14:16|28961.88
04:14:17|28961.88
04:14:18|28961.88
04:14:19|28953.96
04:14:20|28959.99
04:14:21|28959.99
04:14:22|28959.99
04:14:23|28959.99
04:14:24|28959.99
04:14:25|28959.99
04:14:26|28959.99
04:14:27|28959.99
04:14:28|28959.99
04:14:29|28959.99
04:14:30|28958.96
04:14:31|28958.96
04:14:32|28958.96
04:14:33|28958.96
04:14:34|28956.09
04:14:35|28956.09
04:14:36|28956.09
04:14:37|28955.55
04:14:38|28955.55
04:14:40|28955.55
04:14:40|28955.55
04:14:42|28955.55
04:14:43|28958.44
04:14:44|28958.44
04:14:45|28958.44
04:14:46|28958.44
04:14:48|28958.44
04:14:49|28958.44
04:14:49|28958.44
04:14:51|28958.44
04:14:51|28958.44
04:14:53|28958.44
04:14:53|28958.44
04:14:54|28958.44
04:14:55|28958.44
04:14:57|28958.44
04:14:58|28958.44
04:14:59|28958.44
04:15:00|28958.44
04:15:01|28958.44
04:15:02|28958.44
04:15:02|28958.44
04:15:03|28951.68
04:15:05|28951.68
04:15:06|28956.17
04:15:07|28956.17
04:15:08|28956.17
04:15:09|28956.17
04:15:10|28956.17
04:15:11|28956.17
04:15:12|28956.17
04:15:13|28956.17
04:15:14|28956.17
04:15:15|28956.17
04:15:16|28956.17
04:15:17|28956.17
04:15:18|28956.17
04:15:19|28964.31
04:15:20|28970.84
04:15:21|28970.84
04:15:22|28970.84
04:15:23|28970.84
04:15:24|28970.84
04:15:25|28970.84
04:15:26|28970.84
04:15:27|28970.84
04:15:28|28970.84
04:15:29|28970.84
04:15:30|28970.84
04:15:31|28970.84
04:15:32|28970.84
04:15:33|28970.84
04:15:34|28970.84
04:15:35|28970.84
04:15:36|28970.84
04:15:37|28970.84
04:15:38|28970.84
04:15:39|28940.64
04:15:40|28940.64
04:15:41|28940.63
04:15:42|28940.63
04:15:43|28940.63
04:15:44|28943.44
04:15:45|28943.44
04:15:46|28943.44
04:15:47|28943.44
04:15:48|28950.74
04:15:49|28950.74
04:15:50|28950.74
04:15:51|28950.74
04:15:52|28950.74
04:15:53|28950.74
04:15:54|28950.74
04:15:55|28953.88
04:15:56|28953.88
04:15:57|28953.88
04:15:58|28953.88
04:15:59|28953.88
04:16:00|28953.88
04:16:01|28968.24
04:16:02|28968.24
04:16:03|28968.24
04:16:04|28968.24
04:16:05|28968.24
04:16:06|28968.24
04:16:07|28968.24
04:16:08|28968.24
04:16:09|28968.24
04:16:10|28968.24
04:16:11|28968.24
04:16:12|28968.24
04:16:14|28968.24
04:16:15|28968.24
04:16:16|28968.24
04:16:17|28968.24
04:16:18|28968.24
04:16:19|28968.24
04:16:20|28968.24
04:16:20|28968.24
04:16:22|28977.02
04:16:22|28980.64
04:16:24|28980.64
04:16:24|28979.97
04:16:25|28979.97
04:16:26|28979.97
04:16:28|28979.97
04:16:29|28979.97
04:16:30|28979.97
04:16:31|28979.97
04:16:32|28979.97
04:16:33|28979.97
04:16:34|28979.97
04:16:35|28979.97
04:16:36|28979.97
04:16:37|28979.97
04:16:38|28979.97
04:16:39|28979.97
04:16:40|28987.24
04:16:42|28987.24
04:16:43|28987.24
04:16:44|28987.24
04:16:45|28987.24
04:16:46|28987.24
04:16:47|28987.24
04:16:48|28987.24
04:16:49|28987.24
04:16:50|28987.24
04:16:51|28987.24
04:16:52|28987.24
04:16:53|28987.24
04:16:54|28987.24
04:16:55|28987.24
04:16:56|28987.24
04:16:57|28987.24
04:16:58|28987.24
04:16:59|28987.24
04:17:00|28987.24
04:17:01|28987.24
04:17:02|28987.24
04:17:03|28987.24
04:17:04|28987.24
04:17:05|28987.24
04:17:06|28987.24
04:17:07|28987.24
04:17:08|28987.24
04:17:09|28987.24
04:17:10|28987.24
04:17:11|28987.24
04:17:12|28987.24
04:17:13|28987.24
04:17:14|28987.24
04:17:15|28987.24
04:17:16|28987.24
04:17:17|28987.24
04:17:19|28987.24
04:17:19|28987.24
04:17:20|28987.24
04:17:21|28987.24
04:17:22|28984.25
04:17:23|28980.27
04:17:24|28980.27
04:17:25|28980.27
04:17:27|28980.27
04:17:27|28980.27
04:17:28|28980.27
04:17:29|28980.27
04:17:30|28980.27
04:17:31|28980.27
04:17:32|28980.27
04:17:33|28980.27
04:17:34|28980.27
04:17:35|28980.27
04:17:36|28980.27
04:17:37|28978.79
04:17:38|28978.79
04:17:40|28978.79
04:17:40|28978.79
04:17:42|28978.79
04:17:43|28978.79
04:17:45|28978.79
04:17:46|28976.94
04:17:47|28976.94
04:17:48|28976.94
04:17:49|28976.94
04:17:49|28974.31
04:17:51|28974.31
04:17:51|28974.31
04:17:52|28974.31
04:17:53|28974.31
04:17:55|28974.31
04:17:56|28967.28
04:17:57|28967.28
04:17:58|28967.28
04:17:59|28967.28
04:18:00|28967.28
04:18:00|28967.28
04:18:01|28967.28
04:18:03|28967.28
04:18:04|28967.28
04:18:05|28967.28
04:18:06|28967.28
04:18:07|28967.28
04:18:08|28967.28
04:18:09|28967.28
04:18:10|28967.28
04:18:11|28967.28
04:18:12|28967.28
04:18:13|28967.28
04:18:14|28967.28
04:18:15|28967.28
04:18:16|28967.28
04:18:17|28967.28
04:18:18|28967.28
04:18:19|28967.28
04:18:20|28967.28
04:18:21|28967.28
04:18:22|28967.28
04:18:24|28967.28
04:18:24|28967.28
04:18:25|28967.28
04:18:26|28967.28
04:18:27|28967.28
04:18:28|28967.28
04:18:29|28967.28
04:18:30|28967.28
04:18:31|28967.28
04:18:32|28967.28
04:18:33|28967.28
04:18:34|28967.28
04:18:35|28960.16
04:18:36|28966.96
04:18:37|28966.96
04:18:38|28966.96
04:18:39|28966.96
04:18:40|28966.96
04:18:41|28960.64
04:18:42|28960.64
04:18:43|28960.64
04:18:44|28960.64
04:18:46|28960.64
04:18:47|28960.64
04:18:48|28960.64
04:18:49|28960.64
04:18:51|28960.64
04:18:51|28960.64
04:18:52|28960.64
04:18:53|28963.35
04:18:55|28964.04
04:18:56|28964.04
04:18:57|28964.04
04:18:58|28964.04
04:18:59|28964.25
04:19:00|28964.25
04:19:01|28964.25
04:19:02|28967.94
04:19:03|28967.94
04:19:04|28967.94
04:19:05|28967.94
04:19:06|28967.94
04:19:07|28967.94
04:19:08|28967.94
04:19:09|28967.94
04:19:10|28967.94
04:19:12|28967.94
04:19:12|28967.94
04:19:13|28967.94
04:19:14|28967.94
04:19:15|28967.94
04:19:16|28967.95
04:19:17|28967.95
04:19:18|28967.95
04:19:19|28967.95
04:19:20|28983.97
04:19:21|28983.97
04:19:22|28975.98
04:19:23|28984.06
04:19:24|28984.06
04:19:25|28987.72
04:19:26|28987.72
04:19:27|28987.72
04:19:28|28987.72
04:19:29|28987.72
04:19:30|28987.72
04:19:31|28987.72
04:19:32|28987.72
04:19:33|28987.72
04:19:34|28987.72
04:19:35|28987.72
04:19:36|28987.72
04:19:37|28987.72
04:19:38|28987.72
04:19:39|28987.72
04:19:41|28987.72
04:19:41|28987.72
04:19:43|28987.72
04:19:44|28987.72
04:19:44|28987.72
04:19:45|28987.72
04:19:47|28975.29
04:19:48|28975.29
04:19:49|28975.29
04:19:50|28975.29
04:19:51|28975.29
04:19:52|28975.29
04:19:56|28975.29
04:19:56|28972.46
04:19:59|28972.46
04:20:00|28972.46
04:20:01|28972.46
04:20:01|28972.46
04:20:02|28972.46
04:20:04|28976.16
04:20:05|28976.16
04:20:06|28976.16
04:20:07|28983.68
04:20:08|28983.68
04:20:09|28983.68
04:20:10|28983.68
04:20:10|28983.68
04:20:12|28983.68
04:20:12|28983.68
04:20:13|28983.68
04:20:15|28983.68
04:20:15|28983.68
04:20:16|28983.68
04:20:18|28983.68
04:20:18|28983.68
04:20:20|28983.68
04:20:21|28983.68
04:20:21|28983.68
04:20:23|28988.61
04:20:24|28988.61
04:20:25|28988.61
04:20:26|28988.61
04:20:27|28988.61
04:20:28|28997.92
04:20:29|28997.92
04:20:30|28997.92
04:20:31|28997.92
04:20:32|28997.92
04:20:33|28997.92
04:20:34|28997.92
04:20:35|28997.92
04:20:36|28997.92
04:20:37|28997.92
04:20:38|28997.92
04:20:40|28997.92
04:20:41|28997.92
04:20:43|28997.92
04:20:43|28997.92
04:20:44|28997.92
04:20:46|28997.92
04:20:47|28997.92
04:20:48|28997.92
04:20:49|28997.92
04:20:50|28997.92
04:20:50|28997.92
04:20:52|28997.92
04:20:53|28997.92
04:20:54|28997.92
04:20:54|28997.92
04:20:55|28997.92
04:20:56|28997.92
04:20:58|28997.92
04:20:59|28997.92
04:21:00|28997.92
04:21:00|28997.92
04:21:02|28997.92
04:21:03|28997.92
04:21:03|28997.92
04:21:04|28997.92
04:21:05|28997.92
04:21:07|28997.92
04:21:07|28997.92
04:21:08|28997.92
04:21:09|28997.92
04:21:11|28997.92
04:21:11|28976.08
04:21:12|28976.08
04:21:14|28976.08
04:21:14|28976.08
04:21:15|28976.08
04:21:17|28976.08
04:21:17|28968.61
04:21:18|28969.52
04:21:19|28969.52
04:21:20|28969.53
04:21:22|28969.53
04:21:22|28972.58
04:21:23|28972.58
04:21:24|28972.58
04:21:25|28972.58
04:21:26|28972.58
04:21:27|28972.5
04:21:28|28972.5
04:21:30|28972.5
04:21:30|28972.5
04:21:32|28972.5
04:21:33|28974.7
04:21:34|28974.7
04:21:35|28974.7
04:21:36|28974.7
04:21:37|28974.7
04:21:38|28972.32
04:21:40|28972.32
04:21:40|28972.32
04:21:42|28972.32
04:21:42|28972.32
04:21:44|28972.32
04:21:44|28972.32
04:21:46|28972.32
04:21:46|28968.2
04:21:47|28968.2
04:21:48|28968.2
04:21:50|28968.2
04:21:51|28968.2
04:21:51|28968.2
04:21:53|28968.2
04:21:54|28968.2
04:21:54|28968.2
04:21:56|28969.49
04:21:56|28969.49
04:21:58|28969.49
04:21:58|28969.49
04:21:59|28969.49
04:22:00|28969.49
04:22:01|28965.87
04:22:03|28965.87
04:22:03|28965.87
04:22:05|28961.04
04:22:06|28961.04
04:22:07|28961.04
04:22:07|28960.64
04:22:09|28960.64
04:22:10|28960.64
04:22:10|28960.64
04:22:11|28960.64
04:22:13|28960.64
04:22:14|28960.64
04:22:14|28960.64
04:22:15|28960.64
04:22:17|28960.64
04:22:17|28960.64
04:22:18|28960.64
04:22:19|28960.64
04:22:20|28960.64
04:22:22|28960.64
04:22:23|28972.27
04:22:23|28972.26
04:22:25|28972.26
04:22:25|28972.26
04:22:27|28972.26
04:22:28|28972.26
04:22:28|28972.26
04:22:30|28972.26
04:22:30|28972.26
04:22:31|28972.26
04:22:32|28974.24
04:22:33|28983.23
04:22:35|28983.23
04:22:35|28983.23
04:22:37|28983.23
04:22:38|28983.23
04:22:39|28983.23
04:22:39|28975.63
04:22:40|28975.63
04:22:42|28975.63
04:22:42|28975.63
04:22:44|28955.91
04:22:46|28955.91
04:22:46|28955.91
04:22:47|28955.91
04:22:49|28955.91
04:22:49|28955.91
04:22:50|28955.91
04:22:52|28955.91
04:22:52|28955.91
04:22:54|28955.91
04:22:54|28955.91
04:22:57|28955.91
04:22:57|28955.91
04:22:59|28955.91
04:23:00|28955.91
04:23:01|28955.91
04:23:01|28955.91
04:23:03|28955.91
04:23:04|28955.66
04:23:04|28955.66
04:23:05|28955.66
04:23:06|28955.66
04:23:08|28955.66
04:23:08|28955.66
04:23:10|28950.32
04:23:11|28953.68
04:23:12|28953.68
04:23:13|28953.68
04:23:14|28953.68
04:23:15|28953.68
04:23:16|28953.68
04:23:17|28953.68
04:23:18|28953.68
04:23:19|28953.68
04:23:21|28953.68
04:23:21|28950.31
04:23:23|28950.31
04:23:23|28950.31
04:23:25|28950.31
04:23:25|28950.31
04:23:26|28950.31
04:23:27|28950.31
04:23:28|28950.31
04:23:30|28946.67
04:23:30|28946.67
04:23:31|28946.67
04:23:33|28946.67
04:23:34|28946.67
04:23:34|28946.67
04:23:35|28946.67
04:23:37|28946.67
04:23:38|28946.67
04:23:39|28946.67
04:23:40|28946.67
04:23:41|28946.67
04:23:42|28947.7
04:23:42|28947.7
04:23:44|28947.7
04:23:46|28947.7
04:23:47|28947.7
04:23:48|28947.7
04:23:49|28947.7
04:23:50|28947.7
04:23:51|28947.7
04:23:52|28947.7
04:23:53|28960.19
04:23:54|28960.19
04:23:55|28960.07
04:23:56|28960.07
04:23:57|28960.09
04:23:58|28960.08
04:23:59|28960.08
04:24:00|28947.76
04:24:01|28947.76
04:24:02|28947.76
04:24:03|28947.76
04:24:05|28947.76
04:24:06|28947.76
04:24:06|28947.76
04:24:07|28947.76
04:24:08|28947.76
04:24:10|28947.76
04:24:10|28947.76
04:24:12|28947.76
04:24:12|28947.76
04:24:13|28947.76
04:24:15|28947.76
04:24:15|28947.76
04:24:17|28947.76
04:24:18|28947.76
04:24:19|28947.76
04:24:20|28947.76
04:24:21|28947.76
04:24:21|28947.76
04:24:24|28947.76
04:24:25|28947.76
04:24:26|28947.76
04:24:27|28947.76
04:24:27|28942.69
04:24:29|28942.69
04:24:30|28942.69
04:24:31|28942.69
04:24:31|28942.69
04:24:33|28942.69
04:24:33|28942.69
04:24:34|28942.69
04:24:36|28942.69
04:24:37|28942.69
04:24:38|28942.69
04:24:40|28942.69
04:24:41|28940.65
04:24:41|28940.65
04:24:44|28948.04
04:24:45|28948.04
04:24:46|28948.04
04:24:47|28948.04
04:24:48|28948.04
04:24:49|28948.04
04:24:50|28948.04
04:24:51|28948.04
04:24:52|28948.04
04:24:53|28947.02
04:24:53|28947.02
04:24:55|28947.02
04:24:56|28947.02
04:24:57|28947.02
04:24:58|28947.02
04:24:59|28947.02
04:25:00|28947.02
04:25:01|28947.02
04:25:02|28947.02
04:25:03|28947.02
04:25:04|28940.64
04:25:05|28940.64
04:25:06|28940.64
04:25:07|28940.64
04:25:08|28940.64
04:25:09|28940.64
04:25:10|28940.64
04:25:12|28940.64
04:25:12|28940.64
04:25:13|28940.64
04:25:14|28940.64
04:25:15|28940.64
04:25:16|28940.64
04:25:17|28940.64
04:25:18|28940.64
04:25:19|28940.64
04:25:20|28943.63
04:25:22|28952.58
04:25:22|28952.58
04:25:23|28952.58
04:25:24|28952.58
04:25:25|28952.58
04:25:27|28952.58
04:25:27|28952.58
04:25:28|28944.21
04:25:29|28944.22
04:25:30|28944.22
04:25:31|28944.22
04:25:32|28940.63
04:25:33|28940.63
04:25:34|28940.63
04:25:35|28940.63
04:25:36|28936.47
04:25:38|28936.47
04:25:38|28936.47
04:25:40|28936.47
04:25:42|28936.47
04:25:42|28936.47
04:25:44|28936.47
04:25:45|28936.47
04:25:45|28936.47
04:25:46|28936.47
04:25:48|28936.47
04:25:48|28936.47
04:25:49|28936.47
04:25:50|28936.47
04:25:52|28938.53
04:25:52|28936.57
04:25:53|28936.57
04:25:55|28936.57
04:25:55|28936.57
04:25:57|28936.57
04:25:57|28936.57
04:25:59|28936.57
04:25:59|28936.57
04:26:00|28936.57
04:26:02|28936.57
04:26:02|28936.57
04:26:03|28936.57
04:26:05|28936.57
04:26:06|28936.57
04:26:06|28936.57
04:26:08|28936.57
04:26:09|28936.57
04:26:09|28936.57
04:26:10|28936.57
04:26:11|28936.57
04:26:12|28936.57
04:26:13|28939.19
04:26:14|28939.19
04:26:15|28939.19
04:26:16|28939.19
04:26:17|28935.73
04:26:19|28935.73
04:26:19|28935.73
04:26:21|28935.73
04:26:21|28935.73
04:26:23|28935.73
04:26:23|28935.73
04:26:24|28935.73
04:26:26|28935.73
04:26:27|28935.73
04:26:27|28935.73
04:26:29|28935.73
04:26:29|28935.73
04:26:30|28934.52
04:26:31|28934.52
04:26:32|28934.52
04:26:33|28934.52
04:26:34|28934.52
04:26:36|28934.52
04:26:36|28934.52
04:26:40|28934.52
04:26:40|28934.52
04:26:42|28934.52
04:26:43|28934.52
04:26:44|28934.52
04:26:45|28934.52
04:26:46|28934.52
04:26:47|28934.52
04:26:49|28934.52
04:26:50|28934.52
04:26:50|28934.52
04:26:52|28934.52
04:26:53|28934.52
04:26:54|28934.52
04:26:55|28934.52
04:26:56|28934.52
04:26:57|28934.52
04:26:58|28934.52
04:26:59|28934.52
04:27:00|28934.52
04:27:01|28934.52
04:27:02|28934.52
04:27:03|28934.52
04:27:04|28934.52
04:27:05|28934.52
04:27:07|28934.52
04:27:07|28934.52
04:27:08|28934.52
04:27:09|28934.52
04:27:10|28934.52
04:27:11|28934.52
04:27:12|28934.52
04:27:13|28934.52
04:27:14|28934.52
04:27:15|28934.52
04:27:16|28934.52
04:27:17|28934.52
04:27:19|28934.52
04:27:19|28934.52
04:27:21|28934.52
04:27:21|28934.52
04:27:22|28934.52
04:27:24|28934.52
04:27:24|28934.52
04:27:25|28934.52
04:27:27|28925.6
04:27:28|28922.63
04:27:29|28921.38
04:27:29|28921.38
04:27:30|28921.38
04:27:32|28921.38
04:27:32|28921.38
04:27:33|28918.17
04:27:34|28920.57
04:27:35|28920.57
04:27:36|28920.57
04:27:37|28921.23
04:27:39|28921.23
04:27:42|28921.23
04:27:42|28916.13
04:27:43|28916.13
04:27:45|28914.38
04:27:46|28914.38
04:27:48|28914.38
04:27:48|28914.38
04:27:49|28914.38
04:27:50|28914.38
04:27:51|28914.38
04:27:52|28916.03
04:27:53|28916.03
04:27:54|28916.03
04:27:55|28916.03
04:27:56|28927.14
04:27:57|28927.16
04:27:58|28927.16
04:27:59|28931.5
04:28:00|28931.5
04:28:01|28931.5
04:28:03|28931.5
04:28:04|28931.5
04:28:05|28931.5
04:28:05|28932.69
04:28:07|28937.58
04:28:08|28937.58
04:28:09|28937.58
04:28:10|28937.58
04:28:10|28937.58
04:28:12|28937.58
04:28:13|28937.58
04:28:14|28937.58
04:28:15|28937.58
04:28:16|28937.58
04:28:17|28937.58
04:28:18|28937.58
04:28:19|28937.58
04:28:20|28937.58
04:28:21|28937.58
04:28:22|28937.58
04:28:23|28937.58
04:28:24|28937.58
04:28:25|28937.58
04:28:26|28937.58
04:28:27|28937.58
04:28:28|28937.58
04:28:29|28937.58
04:28:30|28937.58
04:28:31|28937.58
04:28:32|28937.58
04:28:33|28937.58
04:28:34|28937.58
04:28:35|28937.58
04:28:36|28937.58
04:28:37|28937.58
04:28:38|28937.58
04:28:39|28937.58
04:28:40|28937.58
04:28:42|28937.58
04:28:43|28937.58
04:28:44|28937.58
04:28:45|28937.58
04:28:46|28937.58
04:28:48|28937.58
04:28:48|28937.58
04:28:49|28937.58
04:28:50|28937.58
04:28:51|28937.58
04:28:53|28937.58
04:28:54|28937.58
04:28:54|28937.58
04:28:56|28937.58
04:28:56|28937.58
04:28:58|28937.58
04:28:59|28937.58
04:28:59|28950.35
04:29:01|28950.35
04:29:02|28950.35
04:29:02|28950.35
04:29:04|28952.78
04:29:04|28952.78
04:29:06|28948.12
04:29:07|28948.12
04:29:09|28948.12
04:29:10|28948.12
04:29:10|28948.12
04:29:12|28947.01
04:29:12|28947.01
04:29:14|28947.01
04:29:14|28947.01
04:29:15|28948.48
04:29:17|28948.48
04:29:17|28948.48
04:29:18|28948.48
04:29:20|28948.48
04:29:21|28948.48
04:29:21|28948.48
04:29:23|28948.48
04:29:23|28948.48
04:29:24|28948.48
04:29:25|28948.48
04:29:26|28948.48
04:29:27|28958.06
04:29:29|28958.06
04:29:29|28958.06
04:29:31|28965.52
04:29:31|28965.52
04:29:32|28965.52
04:29:34|28965.52
04:29:35|28959.41
04:29:36|28959.41
04:29:37|28959.41
04:29:38|28959.41
04:29:39|28958.4
04:29:40|28958.4
04:29:42|28958.4
04:29:42|28958.4
04:29:44|28968.27
04:29:44|28968.27
04:29:45|28968.27
04:29:47|28968.27
04:29:48|28968.27
04:29:49|28968.27
04:29:50|28968.27
04:29:51|28968.27
04:29:51|28968.27
04:29:53|28968.27
04:29:54|28968.27
04:29:55|28968.27
04:29:56|28968.27
04:29:57|28968.27
04:29:58|28968.27
04:29:58|28968.27
04:30:00|28968.27
04:30:02|28968.27
04:30:03|28957.38
04:30:04|28958.59
04:30:05|28958.59
04:30:06|28958.59
04:30:07|28973.55
04:30:08|28973.55
04:30:09|28973.55
04:30:10|28973.55
04:30:11|28981.94
04:30:13|28981.94
04:30:13|28981.94
04:30:14|28981.94
04:30:15|28981.94
04:30:16|28981.94
04:30:17|28981.94
04:30:18|28981.94
04:30:20|28981.94
04:30:21|28981.94
04:30:21|28974.69
04:30:23|28974.69
04:30:23|28974.69
04:30:24|28974.69
04:30:25|28974.69
04:30:26|28970.65
04:30:28|28970.65
04:30:28|28970.65
04:30:30|28970.65
04:30:30|28970.65
04:30:32|28970.65
04:30:32|28970.65
04:30:34|28970.65
04:30:35|28970.65
04:30:36|28970.65
04:30:37|28970.65
04:30:37|28970.65
04:30:38|28970.65
04:30:39|28970.65
04:30:40|28971.68
04:30:42|28971.68
04:30:43|28971.68
04:30:44|28971.68
04:30:45|28971.68
04:30:46|28971.68
04:30:47|28971.68
04:30:48|28971.68
04:30:49|28971.68
04:30:50|28971.68
04:30:51|28971.68
04:30:52|28971.68
04:30:53|28971.68
04:30:54|28971.68
04:30:55|28971.68
04:30:56|28971.7
04:30:57|28971.7
04:30:59|28971.7
04:31:00|28971.7
04:31:01|28971.7
04:31:01|28971.7
04:31:03|28971.7
04:31:04|28971.7
04:31:05|28971.7
04:31:06|28971.7
04:31:07|28978.47
04:31:08|28978.44
04:31:08|28978.44
04:31:09|28978.44
04:31:10|28978.44
04:31:11|28978.44
04:31:12|28982.54
04:31:13|28982.54
04:31:15|28982.54
04:31:16|28986.33
04:31:17|28986.33
04:31:18|28986.33
04:31:19|28986.33
04:31:20|28986.33
04:31:21|28986.33
04:31:22|28986.33
04:31:23|28986.33
04:31:24|28986.33
04:31:25|28986.33
04:31:26|28986.33
04:31:27|28993.68
04:31:28|28993.68
04:31:29|28993.68
04:31:30|28993.68
04:31:31|28993.68
04:31:32|29002.12
04:31:33|29002.12
04:31:34|29002.12
04:31:35|29002.12
04:31:36|29002.12
04:31:37|29002.12
04:31:38|29002.12
04:31:39|29002.12
04:31:40|29002.12
04:31:41|29002.12
04:31:42|29002.12
04:31:43|29002.12
04:31:45|29002.12
04:31:45|29002.12
04:31:46|29002.12
04:31:48|29002.12
04:31:49|29002.12
04:31:50|29002.12
04:31:51|29002.12
04:31:52|29003.51
04:31:53|29003.49
04:31:54|29003.49
04:31:55|28991.96
04:31:56|28991.96
04:31:57|28991.96
04:31:58|29000.22
04:31:59|29000.22
04:32:00|29000.22
04:32:01|29000.22
04:32:02|29000.22
04:32:03|28992.59
04:32:05|28992.59
04:32:06|28995.3
04:32:07|28995.3
04:32:08|28995.3
04:32:09|28990.89
04:32:11|28990.89
04:32:11|28990.89
04:32:12|28990.89
04:32:13|28990.89
04:32:14|28990.89
04:32:16|28990.89
04:32:17|28990.89
04:32:17|28990.89
04:32:18|28990.89
04:32:19|28990.89
04:32:20|28990.89
04:32:22|28990.89
04:32:22|28990.89
04:32:23|28990.89
04:32:24|28990.89
04:32:26|28990.89
04:32:27|28990.89
04:32:28|28990.89
04:32:29|28990.89
04:32:30|28990.89
04:32:30|28990.89
04:32:31|28990.89
04:32:32|28990.89
04:32:33|28990.89
04:32:35|28990.89
04:32:35|28990.89
04:32:36|28990.89
04:32:38|28990.89
04:32:38|28990.89
04:32:39|28970.89
04:32:40|28970.89
04:32:41|28970.89
04:32:43|28970.89
04:32:44|28970.89
04:32:46|28970.89
04:32:46|28970.89
04:32:47|28970.89
04:32:48|28970.89
04:32:49|28970.89
04:32:51|28970.89
04:32:52|28970.89
04:32:53|28980.43
04:32:54|28980.43
04:32:56|28980.43
04:32:57|28980.43
04:32:58|28980.43
04:32:59|28980.43
04:32:59|28980.43
04:33:01|28980.43
04:33:02|28980.43
04:33:03|28981.48
04:33:04|28981.48
04:33:05|28981.48
04:33:06|28981.48
04:33:07|28981.48
04:33:08|28976.68
04:33:09|28976.68
04:33:10|28976.68
04:33:11|28976.68
04:33:12|28976.68
04:33:13|28976.68
04:33:14|28976.68
04:33:15|28976.68
04:33:16|28976.68
04:33:17|28976.68
04:33:18|28976.68
04:33:20|28976.68
04:33:21|28976.66
04:33:22|28976.66
04:33:23|28976.66
04:33:24|28976.66
04:33:25|28976.66
04:33:26|28976.66
04:33:27|28976.66
04:33:28|28976.66
04:33:29|28976.66
04:33:30|28976.68
04:33:31|28976.68
04:33:32|28976.68
04:33:33|28976.68
04:33:34|28976.68
04:33:35|28976.68
04:33:36|28976.68
04:33:37|28976.68
04:33:38|28976.68
04:33:39|28976.68
04:33:40|28976.68
04:33:41|28997.
04:33:42|28997.
04:33:43|28997.
04:33:44|28997.
04:33:46|28997.
04:33:46|28997.
04:33:48|28997.
04:33:49|29000.78
04:33:49|29004.8
04:33:51|29004.8
04:33:52|29004.8
04:33:53|29004.8
04:33:53|29004.8
04:33:54|29004.8
04:33:56|29004.8
04:33:57|29004.8
04:33:57|29004.8
04:33:59|29004.8
04:34:01|29004.8
04:34:01|29004.8
04:34:02|29004.8
04:34:03|29004.8
04:34:04|29004.8
04:34:05|29004.8
04:34:06|29004.8
04:34:07|29004.8
04:34:08|29004.8
04:34:10|29004.8
04:34:11|29004.8
04:34:12|29004.8
04:34:12|29004.8
04:34:13|29004.8
04:34:15|29004.8
04:34:15|29004.8
04:34:17|29004.8
04:34:18|29004.8
04:34:19|28990.33
04:34:20|28990.33
04:34:21|28987.8
04:34:22|28987.8
04:34:23|28987.8
04:34:24|28987.8
04:34:25|28987.8
04:34:26|28987.8
04:34:27|28987.8
04:34:28|28987.45
04:34:29|28987.45
04:34:30|28987.46
04:34:32|28987.45
04:34:32|28988.12
04:34:33|28988.12
04:34:34|28988.12
04:34:36|28988.12
04:34:37|28987.95
04:34:38|28987.95
04:34:39|28987.95
04:34:40|28987.95
04:34:41|28987.95
04:34:41|28987.95
04:34:42|28987.95
04:34:44|28987.95
04:34:45|28987.95
04:34:46|28987.95
04:34:47|28987.95
04:34:48|28987.95
04:34:49|28987.95
04:34:50|28987.95
04:34:51|28987.95
04:34:52|28987.95
04:34:53|28987.95
04:34:54|28987.95
04:34:55|28987.95
04:34:56|28987.95
04:34:57|28987.95
04:34:58|28987.95
04:34:59|28987.95
04:35:00|28987.95
04:35:01|28987.95
04:35:02|28987.95
04:35:03|28987.95
04:35:04|28978.08
04:35:05|28978.08
04:35:07|28978.08
04:35:07|28978.08
04:35:08|28978.08
04:35:09|28978.08
04:35:10|28978.08
04:35:12|28978.08
04:35:12|28978.08
04:35:13|28978.08
04:35:15|28988.55
04:35:15|28988.55
04:35:17|28988.55
04:35:19|28988.55
04:35:20|28988.55
04:35:20|28988.55
04:35:21|28988.55
04:35:23|28988.55
04:35:24|28988.55
04:35:25|28988.55
04:35:25|28988.55
04:35:27|28988.55
04:35:28|28988.55
04:35:29|28988.55
04:35:29|28988.55
04:35:30|28988.55
04:35:31|28988.55
04:35:33|28988.55
04:35:34|28988.55
04:35:34|28988.55
04:35:36|28988.55
04:35:36|28988.55
04:35:38|28988.55
04:35:38|28988.55
04:35:40|28988.55
04:35:40|28988.55
04:35:42|28988.55
04:35:42|28988.55
04:35:44|28988.55
04:35:44|28988.55
04:35:45|28988.55
04:35:47|28988.55
04:35:48|28988.55
04:35:50|28988.55
04:35:51|28988.55
04:35:51|28988.55
04:35:53|28988.55
04:35:54|28988.55
04:35:55|28985.02
04:35:55|28985.02
04:35:57|28985.02
04:35:57|28985.02
04:35:59|28985.02
04:36:00|28985.02
04:36:01|28985.02
04:36:03|28983.63
04:36:03|28988.12
04:36:04|28988.12
04:36:06|28988.12
04:36:07|28988.12
04:36:07|28988.12
04:36:09|29000.49
04:36:10|29000.49
04:36:11|29000.49
04:36:12|29000.49
04:36:13|29000.49
04:36:14|29000.49
04:36:15|29000.49
04:36:16|29000.49
04:36:16|29000.49
04:36:17|29000.49
04:36:18|29000.49
04:36:20|29000.49
04:36:21|29000.49
04:36:22|29000.49
04:36:22|29000.49
04:36:24|29000.49
04:36:25|29000.49
04:36:25|29000.49
04:36:26|29000.49
04:36:27|29000.49
04:36:29|29000.49
04:36:30|29000.49
04:36:31|29000.49
04:36:31|29000.49
04:36:32|29000.49
04:36:34|29000.49
04:36:34|29000.49
04:36:36|29000.49
04:36:38|29000.49
04:36:38|29000.49
04:36:39|29000.49
04:36:40|29000.49
04:36:41|29000.49
04:36:42|29000.49
04:36:43|29000.49
04:36:44|29000.49
04:36:45|29000.49
04:36:47|29000.49
04:36:48|29022.9
04:36:49|29026.37
04:36:50|29026.37
04:36:52|29026.37
04:36:52|29026.37
04:36:53|29026.37
04:36:54|29026.37
04:36:55|29026.37
04:36:57|29026.37
04:36:58|29026.37
04:36:59|29026.37
04:36:59|29026.37
04:37:01|29026.37
04:37:02|29026.37
04:37:03|29026.37
04:37:04|29026.37
04:37:04|29026.37
04:37:06|29026.37
04:37:06|29026.37
04:37:08|29026.37
04:37:09|29026.37
04:37:10|29026.37
04:37:11|29026.37
04:37:12|29026.37
04:37:13|29011.33
04:37:13|29011.33
04:37:15|29011.97
04:37:15|29011.97
04:37:16|29011.97
04:37:18|29011.97
04:37:19|29011.97
04:37:19|29008.85
04:37:20|29008.85
04:37:21|29008.85
04:37:23|29008.85
04:37:23|29008.85
04:37:25|29008.85
04:37:25|29008.85
04:37:26|29008.85
04:37:28|29005.47
04:37:29|29005.47
04:37:29|29005.47
04:37:30|29005.47
04:37:31|29005.47
04:37:32|29005.47
04:37:33|29005.47
04:37:35|29005.47
04:37:36|29005.47
04:37:37|29005.47
04:37:38|29005.47
04:37:40|29005.47
04:37:40|29014.87
04:37:41|29014.87
04:37:42|29014.87
04:37:44|29014.87
04:37:45|29014.87
04:37:46|29014.87
04:37:46|29014.87
04:37:47|29014.87
04:37:48|29014.87
04:37:50|29014.87
04:37:51|29005.29
04:37:52|29006.01
04:37:53|29006.01
04:37:54|29006.01
04:37:55|29006.01
04:37:56|29006.01
04:37:58|29006.01
04:37:59|29013.75
04:37:59|29013.75
04:38:01|29013.75
04:38:02|29013.75
04:38:03|29013.75
04:38:04|29013.75
04:38:05|29013.75
04:38:06|29013.75
04:38:07|29013.75
04:38:08|29013.09
04:38:09|29013.09
04:38:10|29013.09
04:38:11|29013.09
04:38:12|29013.09
04:38:14|29013.09
04:38:15|29013.09
04:38:16|29013.09
04:38:16|29013.09
04:38:18|29013.09
04:38:19|29013.09
04:38:20|29013.09
04:38:21|29013.09
04:38:21|29013.09
04:38:23|29013.09
04:38:24|29013.09
04:38:24|29017.06
04:38:26|29021.53
04:38:27|29021.53
04:38:28|29021.53
04:38:29|29018.04
04:38:30|29018.04
04:38:30|29018.04
04:38:32|29018.07
04:38:32|29018.07
04:38:33|29018.07
04:38:35|29018.07
04:38:36|29018.07
04:38:37|29018.07
04:38:38|29018.07
04:38:38|29018.07
04:38:39|29018.07
04:38:41|29018.07
04:38:42|29018.07
04:38:42|29018.07
04:38:44|29018.07
04:38:44|29018.07
04:38:46|29018.07
04:38:47|29018.07
04:38:48|29018.07
04:38:49|29018.07
04:38:49|29018.07
04:38:50|29018.07
04:38:52|29018.07
04:38:53|29018.07
04:38:54|29018.07
04:38:55|29018.07
04:38:56|29018.07
04:38:57|29018.07
04:38:58|29018.07
04:38:59|29018.07
04:39:00|29018.07
04:39:01|29018.07
04:39:02|29018.07
04:39:03|29018.07
04:39:04|29018.07
04:39:05|29018.07
04:39:07|29018.07
04:39:08|29018.07
04:39:08|29018.07
04:39:10|29018.07
04:39:11|29018.07
04:39:12|29018.07
04:39:13|29018.07
04:39:14|29018.07
04:39:15|29018.07
04:39:15|29018.07
04:39:16|29018.07
04:39:18|29018.07
04:39:19|29018.07
04:39:19|29018.07
04:39:21|29018.07
04:39:21|29018.07
04:39:23|29018.07
04:39:24|29018.07
04:39:24|29018.07
04:39:26|29018.07
04:39:27|29018.07
04:39:28|29018.07
04:39:29|29018.07
04:39:30|29018.07
04:39:31|29028.85
04:39:32|29028.85
04:39:33|29028.85
04:39:34|29028.85
04:39:35|29028.85
04:39:36|29028.85
04:39:37|29028.85
04:39:38|29028.85
04:39:39|29028.85
04:39:40|29028.85
04:39:41|29028.85
04:39:42|29028.85
04:39:43|29028.85
04:39:44|29028.85
04:39:45|29028.85
04:39:46|29028.85
04:39:47|29028.85
04:39:48|29020.46
04:39:49|29020.46
04:39:51|29020.46
04:39:52|29020.26
04:39:54|29020.31
04:39:55|29015.57
04:39:57|29015.57
04:39:57|29015.57
04:39:58|29015.57
04:39:59|29015.57
04:40:01|29015.57
04:40:01|29015.57
04:40:03|29015.57
04:40:03|29015.57
04:40:04|29015.57
04:40:06|29005.65
04:40:06|29005.65
04:40:08|29005.65
04:40:09|29005.65
04:40:10|29005.65
04:40:11|29005.65
04:40:12|29005.65
04:40:13|29005.65
04:40:14|29005.65
04:40:15|29005.65
04:40:16|29005.65
04:40:17|29005.65
04:40:17|29005.65
04:40:19|29005.65
04:40:20|29005.65
04:40:21|29005.65
04:40:21|29005.65
04:40:23|29005.65
04:40:23|29005.65
04:40:25|29005.65
04:40:26|29005.65
04:40:27|29005.65
04:40:28|29005.65
04:40:29|29005.65
04:40:30|29005.65
04:40:31|29005.65
04:40:32|29005.65
04:40:33|29005.65
04:40:34|29005.65
04:40:35|29014.66
04:40:36|29014.66
04:40:37|29014.66
04:40:38|29014.66
04:40:39|29014.66
04:40:40|29014.66
04:40:41|29014.66
04:40:42|29014.66
04:40:43|29014.66
04:40:44|29014.66
04:40:45|29014.66
04:40:46|29014.66
04:40:47|29014.66
04:40:48|29014.66
04:40:49|29014.66
04:40:50|29014.66
04:40:51|29014.66
04:40:52|29014.66
04:40:53|29014.66
04:40:54|29014.66
04:40:55|29014.66
04:40:56|29014.66
04:40:57|29014.66
04:40:59|29014.66
04:40:59|29014.66
04:41:01|29014.66
04:41:02|29014.66
04:41:03|29014.66
04:41:04|29014.66
04:41:05|29014.66
04:41:06|29014.66
04:41:07|29014.66
04:41:08|29014.66
04:41:09|29014.66
04:41:10|29014.66
04:41:11|29014.66
04:41:12|29014.66
04:41:13|29014.66
04:41:14|29029.05
04:41:15|29029.09
04:41:16|29029.09
04:41:17|29029.08
04:41:18|29029.08
04:41:19|29029.08
04:41:20|29029.08
04:41:21|29029.08
04:41:22|29029.08
04:41:23|29029.08
04:41:24|29029.08
04:41:26|29029.08
04:41:26|29031.47
04:41:27|29035.48
04:41:28|29035.13
04:41:29|29035.13
04:41:30|29035.13
04:41:32|29035.13
04:41:33|29035.13
04:41:33|29035.13
04:41:34|29035.13
04:41:35|29034.83
04:41:36|29034.83
04:41:37|29034.83
04:41:38|29034.83
04:41:39|29034.93
04:41:40|29034.93
04:41:41|29034.93
04:41:42|29037.1
04:41:44|29037.1
04:41:44|29043.99
04:41:46|29043.99
04:41:47|29043.99
04:41:48|29043.99
04:41:48|29043.99
04:41:50|29043.99
04:41:51|29043.99
04:41:52|29043.99
04:41:53|29043.99
04:41:54|29043.99
04:41:56|29043.99
04:41:57|29043.99
04:41:58|29045.14
04:41:59|29045.14
04:42:00|29045.14
04:42:01|29045.14
04:42:01|29045.14
04:42:03|29045.14
04:42:03|29045.14
04:42:05|29045.14
04:42:06|29045.14
04:42:06|29045.14
04:42:08|29045.14
04:42:09|29045.14
04:42:10|29045.14
04:42:11|29045.14
04:42:12|29045.14
04:42:13|29045.14
04:42:14|29045.14
04:42:15|29045.14
04:42:15|29045.14
04:42:17|29045.14
04:42:18|29045.14
04:42:19|29045.14
04:42:20|29045.14
04:42:21|29045.14
04:42:22|29045.14
04:42:23|29053.92
04:42:23|29061.33
04:42:25|29061.33
04:42:26|29061.33
04:42:27|29061.33
04:42:28|29061.33
04:42:29|29061.33
04:42:30|29061.33
04:42:31|29044.37
04:42:32|29049.31
04:42:32|29044.38
04:42:34|29044.42
04:42:34|29044.42
04:42:36|29044.46
04:42:37|29044.46
04:42:38|29044.46
04:42:39|29044.46
04:42:40|29044.46
04:42:41|29044.46
04:42:42|29044.46
04:42:43|29044.46
04:42:44|29044.46
04:42:45|29044.46
04:42:46|29044.46
04:42:46|29044.46
04:42:48|29044.46
04:42:49|29044.46
04:42:50|29044.46
04:42:51|29044.46
04:42:52|29044.46
04:42:53|29044.46
04:42:55|29034.38
04:42:55|29037.59
04:42:57|29037.59
04:42:58|29037.59
04:42:59|29037.59
04:43:00|29037.59
04:43:01|29037.59
04:43:02|29037.59
04:43:03|29037.59
04:43:04|29037.59
04:43:04|29037.59
04:43:06|29037.59
04:43:06|29037.59
04:43:08|29037.59
04:43:08|29037.59
04:43:10|29037.59
04:43:11|29037.59
04:43:12|29037.59
04:43:12|29037.59
04:43:14|29037.59
04:43:15|29037.59
04:43:16|29036.52
04:43:17|29028.47
04:43:18|29028.47
04:43:19|29028.47
04:43:20|29028.47
04:43:21|29028.47
04:43:22|29028.47
04:43:23|29028.47
04:43:24|29028.47
04:43:25|29028.47
04:43:26|29028.47
04:43:27|29027.24
04:43:28|29027.24
04:43:29|29027.24
04:43:31|29027.24
04:43:32|29027.24
04:43:33|29027.24
04:43:34|29027.24
04:43:34|29027.24
04:43:36|29027.24
04:43:37|29027.24
04:43:38|29027.24
04:43:39|29027.24
04:43:40|29027.24
04:43:41|29027.24
04:43:42|29023.68
04:43:43|29023.59
04:43:44|29021.93
04:43:45|29021.93
04:43:46|29021.93
04:43:47|29021.93
04:43:48|29021.93
04:43:48|29021.93
04:43:50|29013.21
04:43:51|29013.21
04:43:52|29013.21
04:43:53|29013.21
04:43:54|29013.21
04:43:55|29013.21
04:43:56|29013.21
04:43:58|29013.21
04:43:59|29013.21
04:44:00|29013.21
04:44:00|29013.21
04:44:02|29013.21
04:44:02|29013.21
04:44:03|29013.21
04:44:05|29013.21
04:44:05|29013.21
04:44:07|29013.21
04:44:08|29013.21
04:44:09|29013.21
04:44:10|29013.21
04:44:11|29013.21
04:44:12|29011.51
04:44:13|29011.51
04:44:14|29020.5
04:44:16|29020.5
04:44:16|29020.5
04:44:18|29020.5
04:44:19|29020.5
04:44:19|29020.5
04:44:20|29008.05
04:44:21|29008.05
04:44:23|29008.05
04:44:24|29014.91
04:44:24|29014.91
04:44:25|29014.91
04:44:27|29014.91
04:44:28|29014.91
04:44:28|29014.91
04:44:30|29009.1
04:44:31|29009.1
04:44:31|29009.1
04:44:33|29013.82
04:44:34|29013.82
04:44:35|29013.82
04:44:36|29013.82
04:44:37|29013.82
04:44:38|29013.82
04:44:39|29013.82
04:44:40|29013.82
04:44:40|29013.82
04:44:42|29013.82
04:44:43|29013.82
04:44:43|29013.82
04:44:44|29013.82
04:44:46|29016.12
04:44:47|29016.12
04:44:48|29016.12
04:44:48|29016.12
04:44:50|29016.12
04:44:51|29016.12
04:44:52|29016.12
04:44:53|29016.12
04:44:53|29016.12
04:44:54|29016.12
04:44:56|29016.12
04:44:58|29016.12
04:44:59|29016.12
04:45:00|29016.12
04:45:01|29016.12
04:45:02|29016.12
04:45:03|29020.07
04:45:03|29012.64
04:45:05|29012.64
04:45:06|29025.81
04:45:07|29025.81
04:45:08|29032.42
04:45:08|29032.41
04:45:10|29037.61
04:45:11|29037.61
04:45:11|29037.61
04:45:13|29037.61
04:45:14|29037.61
04:45:15|29037.61
04:45:16|29037.61
04:45:17|29037.61
04:45:18|29031.34
04:45:19|29031.34
04:45:20|29031.34
04:45:21|29033.54
04:45:22|29033.54
04:45:23|29033.54
04:45:24|29033.54
04:45:25|29033.54
04:45:26|29033.54
04:45:27|29033.54
04:45:28|29033.54
04:45:29|29033.54
04:45:30|29033.54
04:45:31|29033.54
04:45:32|29033.54
04:45:32|29033.54
04:45:34|29033.54
04:45:35|29033.54
04:45:36|29033.54
04:45:37|29033.54
04:45:38|29033.54
04:45:39|29033.54
04:45:40|29033.54
04:45:41|29033.54
04:45:42|29033.54
04:45:43|29033.54
04:45:44|29033.54
04:45:45|29033.54
04:45:46|29027.97
04:45:47|29011.17
04:45:48|29011.17
04:45:49|29011.17
04:45:50|29011.17
04:45:51|29011.17
04:45:52|29011.17
04:45:53|29011.17
04:45:54|29011.17
04:45:55|29011.17
04:45:56|29011.17
04:45:58|29011.17
04:45:59|29011.17
04:46:01|29019.38
04:46:01|29019.38
04:46:02|29019.38
04:46:03|29019.38
04:46:05|29019.38
04:46:06|29019.38
04:46:07|29019.38
04:46:08|29019.38
04:46:09|29019.38
04:46:10|29022.18
04:46:11|29022.18
04:46:12|29022.18
04:46:13|29022.18
04:46:15|29022.18
04:46:16|29022.18
04:46:16|29022.18
04:46:18|29022.18
04:46:19|29022.18
04:46:19|29021.46
04:46:21|29021.46
04:46:22|29021.46
04:46:22|29021.43
04:46:24|29021.43
04:46:24|29021.43
04:46:25|29021.43
04:46:27|29021.43
04:46:28|29021.43
04:46:28|29021.43
04:46:30|29021.43
04:46:31|29021.43
04:46:32|29021.43
04:46:33|29021.43
04:46:33|29021.43
04:46:35|29024.61
04:46:35|29024.61
04:46:37|29024.61
04:46:37|29024.61
04:46:39|29024.61
04:46:39|29024.61
04:46:41|29024.61
04:46:41|29024.61
04:46:42|29024.61
04:46:44|29024.61
04:46:44|29024.61
04:46:45|29024.61
04:46:47|29024.61
04:46:47|29024.61
04:46:48|29024.61
04:46:50|29024.61
04:46:50|29025.6
04:46:51|29025.6
04:46:53|29025.6
04:46:53|29028.33
04:46:54|29028.33
04:46:56|29028.33
04:46:56|29028.33
04:46:57|29028.33
04:46:59|29028.33
04:47:00|29025.07
04:47:01|29025.07
04:47:02|29020.16
04:47:03|29020.16
04:47:04|29020.16
04:47:05|29020.16
04:47:06|29020.16
04:47:07|29020.16
04:47:08|29020.16
04:47:09|29020.33
04:47:10|29020.33
04:47:12|29020.33
04:47:13|29020.33
04:47:14|29020.33
04:47:15|29020.33
04:47:16|29020.33
04:47:17|29020.33
04:47:18|29020.33
04:47:19|29020.33
04:47:20|29020.33
04:47:21|29020.33
04:47:22|29020.33
04:47:24|29024.26
04:47:24|29024.26
04:47:25|29024.26
04:47:26|29024.26
04:47:28|29024.26
04:47:28|29024.26
04:47:30|29024.26
04:47:30|29013.37
04:47:31|29013.37
04:47:32|29013.37
04:47:34|29013.37
04:47:34|29013.37
04:47:36|29013.37
04:47:36|29013.37
04:47:38|29013.37
04:47:39|29013.37
04:47:39|29011.31
04:47:40|29011.31
04:47:41|29011.31
04:47:42|29011.31
04:47:43|29011.31
04:47:44|29011.31
04:47:46|29011.31
04:47:46|29019.87
04:47:47|29019.87
04:47:48|29019.87
04:47:50|29019.87
04:47:50|29019.87
04:47:51|29019.87
04:47:52|29013.67
04:47:54|29013.67
04:47:55|29013.67
04:47:55|29013.67
04:47:57|29013.67
04:47:57|29013.67
04:47:59|29013.67
04:48:01|29011.31
04:48:01|29011.31
04:48:03|29011.31
04:48:03|29011.31
04:48:04|29011.31
04:48:05|29011.31
04:48:06|29011.31
04:48:07|29011.31
04:48:08|29011.31
04:48:09|29011.31
04:48:10|29011.31
04:48:12|29011.31
04:48:12|29011.31
04:48:13|29011.31
04:48:15|29012.05
04:48:15|29012.05
04:48:16|29016.18
04:48:18|29016.18
04:48:19|29018.68
04:48:20|29012.67
04:48:20|29012.67
04:48:22|29012.67
04:48:23|29012.67
04:48:23|29012.67
04:48:25|29012.67
04:48:26|29012.67
04:48:26|29012.67
04:48:27|29012.67
04:48:29|29012.67
04:48:29|29012.67
04:48:30|29012.67
04:48:32|29012.67
04:48:33|29016.2
04:48:34|29016.2
04:48:35|29016.2
04:48:36|29016.19
04:48:37|29016.19
04:48:38|29016.19
04:48:39|29016.19
04:48:40|29016.19
04:48:40|29016.19
04:48:41|29016.19
04:48:43|29016.19
04:48:44|29016.19
04:48:45|29016.2
04:48:46|29016.2
04:48:47|29016.2
04:48:48|29016.2
04:48:49|29016.2
04:48:50|29016.2
04:48:51|29016.2
04:48:52|29016.9
04:48:53|29016.9
04:48:54|29016.9
04:48:54|29016.9
04:48:56|29016.9
04:48:57|29019.9
04:48:58|29019.9
04:48:59|29019.9
04:49:00|29019.9
04:49:00|29019.9
04:49:02|29016.75
04:49:02|29016.75
04:49:04|29016.75
04:49:05|29016.75
04:49:06|29019.89
04:49:07|29019.85
04:49:08|29019.85
04:49:09|29019.85
04:49:10|29019.85
04:49:10|29019.85
04:49:12|29019.85
04:49:13|29019.85
04:49:14|29019.85
04:49:15|29019.85
04:49:16|29019.85
04:49:17|29019.85
04:49:18|29019.85
04:49:19|29019.85
04:49:20|29019.85
04:49:21|29019.85
04:49:22|29019.85
04:49:23|29019.85
04:49:24|29019.85
04:49:25|29019.85
04:49:26|29019.85
04:49:27|29019.85
04:49:28|29019.85
04:49:29|29019.85
04:49:30|29019.85
04:49:31|29019.85
04:49:33|29019.85
04:49:34|29019.85
04:49:35|29019.85
04:49:35|29019.85
04:49:36|29019.85
04:49:38|29019.85
04:49:39|29022.15
04:49:39|29022.15
04:49:40|29022.15
04:49:41|29022.15
04:49:42|29022.15
04:49:43|29022.15
04:49:44|29022.15
04:49:45|29022.15
04:49:46|29019.63
04:49:48|29016.18
04:49:48|29016.18
04:49:49|29016.18
04:49:50|29016.18
04:49:52|29016.18
04:49:53|29016.18
04:49:53|29016.18
04:49:55|29012.38
04:49:56|29012.38
04:49:56|29012.38
04:49:58|29012.38
04:49:59|29012.38
04:49:59|29012.38
04:50:01|29012.38
04:50:01|29012.38
04:50:02|29012.38
04:50:04|29011.3
04:50:05|29011.3
04:50:06|29011.3
04:50:07|29011.3
04:50:08|29011.3
04:50:09|29011.3
04:50:11|29016.05
04:50:12|29016.05
04:50:12|29016.05
04:50:13|29016.05
04:50:15|29016.05
04:50:15|29016.05
04:50:16|29016.05
04:50:17|29016.05
04:50:18|29016.05
04:50:19|29016.05
04:50:20|29016.05
04:50:21|29016.05
04:50:22|29016.05
04:50:23|29016.05
04:50:25|29016.05
04:50:25|29016.05
04:50:27|29016.05
04:50:27|29016.05
04:50:28|29016.05
04:50:30|29016.05
04:50:31|29016.05
04:50:32|29016.05
04:50:33|29016.05
04:50:34|29016.05
04:50:35|29016.05
04:50:36|29016.05
04:50:37|29016.05
04:50:38|29016.05
04:50:39|29016.05
04:50:40|29015.74
04:50:41|29009.09
04:50:42|29009.09
04:50:43|29009.09
04:50:44|29009.09
04:50:45|29009.09
04:50:46|29009.09
04:50:47|29009.09
04:50:48|29009.09
04:50:49|29009.09
04:50:50|29009.09
04:50:51|29009.09
04:50:52|29009.09
04:50:53|29009.09
04:50:54|29009.09
04:50:56|29009.09
04:50:56|29021.01
04:50:57|29021.01
04:50:58|29021.01
04:50:59|29027.22
04:51:01|29032.49
04:51:02|29032.49
04:51:03|29032.49
04:51:04|29032.49
04:51:05|29032.49
04:51:06|29032.49
04:51:06|29032.49
04:51:08|29032.49
04:51:09|29032.49
04:51:10|29032.49
04:51:10|29028.14
04:51:12|29028.14
04:51:13|29028.14
04:51:14|29028.14
04:51:15|29028.14
04:51:16|29028.14
04:51:17|29028.14
04:51:18|29028.14
04:51:19|29028.14
04:51:20|29028.14
04:51:21|29028.14
04:51:22|29028.14
04:51:23|29028.14
04:51:24|29028.14
04:51:25|29028.14
04:51:26|29029.96
04:51:27|29029.99
04:51:28|29029.99
04:51:29|29029.99
04:51:31|29029.99
04:51:31|29029.79
04:51:32|29029.79
04:51:33|29029.79
04:51:34|29029.79
04:51:35|29029.49
04:51:36|29029.49
04:51:37|29029.49
04:51:39|29029.49
04:51:40|29035.13
04:51:41|29035.13
04:51:42|29035.13
04:51:43|29035.13
04:51:44|29035.13
04:51:44|29035.13
04:51:46|29035.13
04:51:47|29035.13
04:51:47|29019.2
04:51:49|29019.2
04:51:50|29019.2
04:51:50|29019.2
04:51:52|29019.2
04:51:52|29019.2
04:51:54|29019.2
04:51:55|29019.2
04:51:56|29019.2
04:51:57|29019.2
04:51:58|29019.2
04:51:59|29022.11
04:52:00|29022.11
04:52:01|29022.11
04:52:02|29022.11
04:52:04|29022.11
04:52:05|29022.11
04:52:06|29022.11
04:52:06|29022.11
04:52:07|29022.11
04:52:09|29018.17
04:52:09|29018.17
04:52:10|29018.17
04:52:12|29018.17
04:52:12|29018.17
04:52:14|29018.17
04:52:14|29018.17
04:52:16|29018.17
04:52:16|29018.17
04:52:18|29018.17
04:52:19|29018.17
04:52:20|29018.17
04:52:20|29018.17
04:52:22|29018.17
04:52:23|29018.17
04:52:23|29018.17
04:52:25|29018.17
04:52:26|29018.17
04:52:26|29018.17
04:52:27|29018.17
04:52:29|29018.17
04:52:30|29018.17
04:52:30|29018.17
04:52:31|29018.17
04:52:33|29020.67
04:52:34|29020.67
04:52:34|29020.67
04:52:36|29020.67
04:52:37|29020.67
04:52:38|29020.67
04:52:39|29020.67
04:52:40|29020.67
04:52:40|29020.67
04:52:41|29020.67
04:52:42|29020.67
04:52:43|29020.67
04:52:45|29020.67
04:52:46|29020.67
04:52:46|29020.67
04:52:47|29020.67
04:52:48|29020.67
04:52:50|29020.67
04:52:52|29020.67
04:52:52|29020.67
04:52:53|29020.67
04:52:54|29020.67
04:52:56|29022.12
04:52:56|29024.08
04:52:57|29024.08
04:52:58|29024.08
04:53:00|29024.08
04:53:00|29024.08
04:53:01|29024.08
04:53:02|29024.08
04:53:04|29024.08
04:53:05|29024.08
04:53:06|29024.08
04:53:08|29024.08
04:53:08|29024.08
04:53:09|29024.08
04:53:10|29022.47
04:53:12|29022.47
04:53:12|29022.47
04:53:14|29022.47
04:53:15|29022.47
04:53:16|29022.47
04:53:18|29022.47
04:53:18|29022.47
04:53:19|29022.47
04:53:20|29022.47
04:53:22|29021.31
04:53:22|29021.31
04:53:24|29021.31
04:53:25|29021.31
04:53:26|29021.31
04:53:26|29021.31
04:53:28|29021.31
04:53:29|29021.31
04:53:30|29021.31
04:53:31|29021.31
04:53:32|29021.31
04:53:32|29021.31
04:53:34|29021.31
04:53:35|29021.31
04:53:35|29024.19
04:53:36|29024.19
04:53:38|29024.19
04:53:39|29024.19
04:53:40|29024.19
04:53:41|29024.19
04:53:42|29024.19
04:53:43|29024.19
04:53:44|29024.19
04:53:45|29024.19
04:53:45|29024.19
04:53:47|29024.19
04:53:48|29024.19
04:53:49|29024.19
04:53:50|29024.19
04:53:51|28995.6
04:53:52|28995.6
04:53:53|28995.6
04:53:54|28995.6
04:53:55|28995.6
04:53:56|28995.6
04:53:57|28995.6
04:53:58|28995.6
04:53:59|28995.6
04:54:00|28995.6
04:54:01|28995.6
04:54:02|28995.6
04:54:03|28995.6
04:54:04|28995.6
04:54:06|28995.6
04:54:06|28995.6
04:54:08|28995.6
04:54:09|28995.6
04:54:09|28995.6
04:54:11|28995.6
04:54:12|29020.64
04:54:13|29020.64
04:54:14|29020.64
04:54:15|29020.64
04:54:16|29020.64
04:54:17|29020.64
04:54:18|29020.64
04:54:19|29020.64
04:54:20|29020.64
04:54:21|29020.64
04:54:22|29020.64
04:54:23|29020.64
04:54:24|29020.64
04:54:25|29020.64
04:54:26|29023.47
04:54:27|29023.47
04:54:28|29023.47
04:54:29|29023.47
04:54:30|29023.47
04:54:31|29023.47
04:54:32|29023.47
04:54:33|29023.47
04:54:34|29022.38
04:54:35|29022.38
04:54:36|29022.38
04:54:37|29022.38
04:54:38|29022.38
04:54:39|29022.38
04:54:40|29022.38
04:54:41|29022.38
04:54:42|29022.38
04:54:43|29022.38
04:54:44|29022.38
04:54:45|29022.38
04:54:46|29022.38
04:54:47|29022.38
04:54:48|29022.38
04:54:49|29022.38
04:54:50|29022.38
04:54:51|29022.38
04:54:52|29022.38
04:54:53|29022.38
04:54:54|29022.38
04:54:55|29022.38
04:54:56|29022.38
04:54:57|29019.74
04:54:58|29019.74
04:54:59|29019.74
04:55:00|29019.74
04:55:01|29019.74
04:55:02|29019.74
04:55:03|29019.74
04:55:04|29019.74
04:55:06|29019.74
04:55:07|29019.74
04:55:09|29019.74
04:55:10|29019.74
04:55:11|29019.74
04:55:12|29019.74
04:55:13|29019.74
04:55:14|29019.74
04:55:15|29019.74
04:55:16|29019.73
04:55:17|29019.73
04:55:19|29019.73
04:55:19|29019.73
04:55:20|29019.73
04:55:22|29019.73
04:55:23|29019.73
04:55:24|29019.73
04:55:24|29022.19
04:55:25|29022.19
04:55:26|29022.
04:55:28|29022.
04:55:28|29022.
04:55:30|29022.
04:55:30|29022.
04:55:32|29022.
04:55:33|29022.
04:55:33|29022.
04:55:34|29022.
04:55:35|29022.
04:55:37|29022.
04:55:37|29022.
04:55:39|29022.
04:55:39|29022.
04:55:40|29022.
04:55:41|29022.
04:55:43|29022.
04:55:43|29022.
04:55:45|29021.83
04:55:45|29021.83
04:55:46|29021.83
04:55:48|29021.83
04:55:48|29021.83
04:55:49|29021.68
04:55:51|29021.68
04:55:52|29019.97
04:55:52|29019.97
04:55:54|29019.97
04:55:54|29019.97
04:55:56|29019.97
04:55:56|29019.97
04:55:58|29021.47
04:55:59|29021.47
04:55:59|29021.47
04:56:01|29021.47
04:56:01|29021.47
04:56:03|29021.47
04:56:03|29021.47
04:56:05|29021.47
04:56:05|29021.47
04:56:07|29021.47
04:56:08|29021.47
04:56:09|29021.47
04:56:10|29021.47
04:56:12|29021.47
04:56:12|29021.47
04:56:14|29021.47
04:56:15|29021.47
04:56:16|29021.47
04:56:16|29027.26
04:56:18|29027.26
04:56:18|29027.26
04:56:20|29027.26
04:56:21|29027.26
04:56:21|29027.26
04:56:23|29027.26
04:56:25|29027.26
04:56:25|29027.26
04:56:26|29027.26
04:56:27|29027.26
04:56:28|29027.26
04:56:30|29027.26
04:56:31|29053.11
04:56:32|29053.11
04:56:33|29053.11
04:56:33|29053.11
04:56:35|29053.11
04:56:36|29053.11
04:56:37|29053.11
04:56:38|29053.11
04:56:38|29053.11
04:56:40|29053.11
04:56:40|29053.11
04:56:42|29053.11
04:56:43|29053.11
04:56:43|29053.11
04:56:45|29053.11
04:56:45|29053.11
04:56:47|29053.11
04:56:47|29053.11
04:56:49|29053.11
04:56:50|29053.11
04:56:51|29053.11
04:56:51|29053.11
04:56:52|29053.11
04:56:53|29053.11
04:56:55|29053.11
04:56:56|29053.11
04:56:57|29053.11
04:56:58|29053.11
04:56:59|29053.11
04:57:00|29053.11
04:57:01|29053.11
04:57:02|29053.11
04:57:03|29053.11
04:57:04|29053.11
04:57:05|29053.11
04:57:06|29053.11
04:57:10|29053.11
04:57:11|29034.25
04:57:12|29034.25
04:57:13|29034.25
04:57:14|29034.25
04:57:15|29034.25
04:57:15|29034.25
04:57:16|29034.25
04:57:18|29029.01
04:57:19|29029.
04:57:20|29029.
04:57:21|29029.
04:57:22|29029.
04:57:23|29029.
04:57:24|29029.
04:57:25|29029.
04:57:26|29029.
04:57:27|29029.
04:57:29|29029.
04:57:29|29029.
04:57:30|29029.
04:57:31|29029.
04:57:32|29029.
04:57:33|29029.
04:57:34|29029.
04:57:35|29039.43
04:57:36|29039.43
04:57:37|29039.43
04:57:38|29039.43
04:57:39|29039.43
04:57:40|29039.43
04:57:41|29039.43
04:57:42|29049.88
04:57:44|29049.88
04:57:44|29049.88
04:57:45|29049.88
04:57:47|29049.88
04:57:48|29049.88
04:57:49|29049.88
04:57:49|29049.88
04:57:51|29049.88
04:57:52|29049.88
04:57:52|29049.88
04:57:54|29049.88
04:57:55|29049.88
04:57:55|29049.88
04:57:56|29049.88
04:57:58|29049.88
04:57:59|29049.88
04:57:59|29049.88
04:58:01|29049.88
04:58:02|29049.88
04:58:02|29049.88
04:58:03|29049.88
04:58:05|29049.88
04:58:06|29049.88
04:58:06|29049.88
04:58:07|29049.88
04:58:09|29049.88
04:58:10|29049.88
04:58:11|29049.88
04:58:12|29049.88
04:58:13|29049.88
04:58:14|29049.88
04:58:15|29049.88
04:58:17|29049.88
04:58:17|29049.88
04:58:19|29049.88
04:58:19|29049.88
04:58:20|29049.88
04:58:22|29049.88
04:58:22|29049.88
04:58:24|29049.88
04:58:24|29049.88
04:58:26|29049.88
04:58:27|29044.04
04:58:27|29042.72
04:58:28|29042.72
04:58:30|29042.72
04:58:31|29042.72
04:58:32|29042.72
04:58:33|29032.96
04:58:34|29032.96
04:58:35|29032.96
04:58:36|29038.39
04:58:36|29033.33
04:58:38|29033.33
04:58:39|29033.33
04:58:40|29033.91
04:58:40|29033.91
04:58:42|29033.91
04:58:43|29033.91
04:58:44|29033.91
04:58:44|29033.91
04:58:45|29033.91
04:58:47|29033.91
04:58:48|29033.91
04:58:49|29033.91
04:58:50|29033.91
04:58:51|29033.91
04:58:52|29033.91
04:58:53|29033.91
04:58:54|29033.91
04:58:55|29033.91
04:58:56|29033.91
04:58:57|29033.91
04:58:58|29033.91
04:58:59|29033.91
04:59:00|29033.91
04:59:01|29033.91
04:59:02|29024.52
04:59:03|29024.52
04:59:04|29024.52
04:59:05|29024.52
04:59:06|29024.52
04:59:07|29024.52
04:59:08|29024.52
04:59:09|29024.52
04:59:10|29024.52
04:59:12|29024.52
04:59:13|29024.52
04:59:14|29024.52
04:59:15|29024.52
04:59:16|29024.52
04:59:17|29024.52
04:59:18|29024.52
04:59:19|29024.52
04:59:21|29024.52
04:59:22|29024.52
04:59:23|29024.52
04:59:23|29024.52
04:59:25|29024.52
04:59:26|29024.52
04:59:27|29024.52
04:59:28|29024.52
04:59:29|29024.52
04:59:30|29024.52
04:59:30|29024.52
04:59:32|29024.52
04:59:33|29024.52
04:59:34|29024.52
04:59:35|29018.33
04:59:36|29018.33
04:59:37|29018.33
04:59:38|29018.33
04:59:39|29018.33
04:59:40|29013.67
04:59:41|29013.67
04:59:42|29013.67
04:59:43|29013.67
04:59:43|29013.67
04:59:45|29013.67
04:59:45|29013.67
04:59:46|29013.67
04:59:48|29013.67
04:59:49|29013.67
04:59:49|29013.67
04:59:50|29013.67
04:59:52|29013.67
04:59:53|29013.67
04:59:54|29013.67
04:59:55|29013.67
04:59:56|29013.67
04:59:57|29013.67
04:59:57|29013.67
04:59:58|29013.67
05:00:00|29013.67
05:00:00|29013.67
05:00:02|29013.67
05:00:03|29009.69
05:00:04|29009.75
05:00:05|29009.75
05:00:06|29009.75
05:00:07|29009.75
05:00:08|29009.75
05:00:09|29009.75
05:00:10|29009.75
05:00:11|29009.75
05:00:13|29009.75
05:00:14|29009.75
05:00:15|29009.75
05:00:15|29009.75
05:00:17|29009.75
05:00:18|29009.75
05:00:19|29009.75
05:00:20|29009.75
05:00:21|29009.75
05:00:22|29009.75
05:00:23|29009.75
05:00:24|29009.75
05:00:25|29009.75
05:00:26|29009.75
05:00:26|29009.75
05:00:28|29009.75
05:00:29|29009.75
05:00:30|29009.75
05:00:31|29009.75
05:00:32|29009.75
05:00:33|29009.75
05:00:34|29009.75
05:00:35|29009.75
05:00:36|29009.75
05:00:37|29009.75
05:00:38|29009.75
05:00:40|29009.75
05:00:40|29009.75
05:00:41|28997.86
05:00:42|28997.86
05:00:43|28997.73
05:00:44|28997.73
05:00:45|28997.73
05:00:46|28997.73
05:00:47|28997.73
05:00:48|28997.73
05:00:49|28997.73
05:00:50|28997.73
05:00:51|28997.73
05:00:52|28997.73
05:00:53|28989.96
05:00:54|28993.58
05:00:55|28993.58
05:00:56|28993.58
05:00:57|28989.97
05:00:58|28989.97
05:00:59|28989.97
05:01:00|28989.97
05:01:01|28989.97
05:01:02|28989.97
05:01:04|28989.97
05:01:05|28989.97
05:01:05|28989.97
05:01:06|28985.4
05:01:07|28985.4
05:01:08|28985.4
05:01:09|28985.4
05:01:11|28985.4
05:01:11|28985.4
05:01:12|28986.24
05:01:14|28986.24
05:01:15|28986.24
05:01:16|28990.72
05:01:17|28990.72
05:01:18|28990.72
05:01:19|28990.72
05:01:20|28990.72
05:01:21|28990.71
05:01:22|28990.71
05:01:23|28990.71
05:01:24|28990.71
05:01:25|28990.72
05:01:26|28990.72
05:01:27|28992.53
05:01:28|28992.05
05:01:29|28992.05
05:01:30|28992.05
05:01:31|28992.05
05:01:32|28991.84
05:01:33|28991.84
05:01:34|28988.07
05:01:35|28987.28
05:01:36|28987.01
05:01:37|28974.28
05:01:38|28974.29
05:01:39|28974.25
05:01:40|28974.45
05:01:41|28974.45
05:01:42|28974.45
05:01:43|28974.45
05:01:44|28974.18
05:01:45|28974.18
05:01:46|28974.18
05:01:47|28975.35
05:01:48|28975.35
05:01:49|28982.73
05:01:51|28982.73
05:01:51|28982.73
05:01:52|28982.73
05:01:53|28982.73
05:01:54|28982.73
05:01:55|28982.73
05:01:56|28982.73
05:01:57|28982.73
05:01:58|28982.73
05:01:59|28982.73
05:02:00|28982.73
05:02:01|28963.95
05:02:02|28963.95
05:02:03|28963.95
05:02:04|28963.95
05:02:05|28963.95
05:02:06|28961.95
05:02:07|28961.95
05:02:08|28961.95
05:02:09|28961.95
05:02:10|28961.95
05:02:11|28961.94
05:02:13|28961.94
05:02:14|28959.48
05:02:16|28955.89
05:02:17|28955.89
05:02:17|28963.34
05:02:18|28963.34
05:02:20|28963.34
05:02:21|28963.34
05:02:23|28963.34
05:02:23|28963.34
05:02:25|28963.34
05:02:25|28963.34
05:02:27|28976.29
05:02:28|28976.29
05:02:29|28976.29
05:02:30|28976.29
05:02:31|28976.29
05:02:32|28976.29
05:02:33|28971.38
05:02:34|28971.38
05:02:35|28970.85
05:02:36|28970.85
05:02:37|28970.85
05:02:38|28970.85
05:02:40|28970.85
05:02:40|28970.85
05:02:42|28970.85
05:02:42|28970.85
05:02:43|28970.85
05:02:45|28969.43
05:02:45|28969.45
05:02:47|28969.45
05:02:48|28969.45
05:02:49|28969.45
05:02:50|28969.45
05:02:50|28969.45
05:02:51|28969.45
05:02:52|28969.45
05:02:54|28969.7
05:02:55|28969.7
05:02:55|28972.81
05:02:57|28968.25
05:02:57|28968.25
05:02:59|28964.17
05:03:00|28964.17
05:03:01|28953.79
05:03:02|28953.79
05:03:03|28953.79
05:03:04|28953.79
05:03:05|28953.79
05:03:06|28953.79
05:03:06|28953.79
05:03:08|28953.79
05:03:08|28953.79
05:03:11|28953.79
05:03:12|28953.79
05:03:13|28953.79
05:03:14|28953.79
05:03:16|28956.44
05:03:16|28956.44
05:03:17|28956.44
05:03:19|28956.44
05:03:21|28956.44
05:03:21|28956.44
05:03:22|28956.44
05:03:24|28956.45
05:03:25|28956.45
05:03:25|28956.45
05:03:27|28956.45
05:03:28|28956.45
05:03:29|28956.45
05:03:30|28956.45
05:03:31|28956.45
05:03:31|28956.45
05:03:33|28956.45
05:03:34|28957.35
05:03:35|28957.35
05:03:36|28957.35
05:03:38|28957.35
05:03:38|28957.35
05:03:40|28957.35
05:03:41|28957.35
05:03:43|28957.35
05:03:45|28957.35
05:03:45|28956.45
05:03:47|28956.44
05:03:48|28956.44
05:03:49|28956.04
05:03:50|28956.37
05:03:51|28956.37
05:03:53|28956.37
05:03:54|28956.37
05:03:55|28956.37
05:03:56|28956.37
05:03:57|28956.37
05:03:58|28956.15
05:03:58|28956.15
05:04:00|28956.05
05:04:01|28956.05
05:04:03|28956.05
05:04:04|28956.05
05:04:06|28956.05
05:04:06|28956.05
05:04:08|28956.05
05:04:09|28956.05
05:04:10|28956.05
05:04:11|28956.05
05:04:12|28956.05
05:04:13|28956.05
05:04:14|28956.05
05:04:15|28956.97
05:04:16|28956.97
05:04:16|28956.97
05:04:18|28956.97
05:04:19|28956.97
05:04:20|28956.05
05:04:21|28956.05
05:04:22|28956.05
05:04:23|28956.05
05:04:24|28956.04
05:04:25|28955.98
05:04:26|28955.98
05:04:27|28955.98
05:04:28|28955.98
05:04:29|28955.98
05:04:30|28955.98
05:04:31|28955.98
05:04:32|28955.98
05:04:33|28955.98
05:04:34|28955.98
05:04:35|28955.98
05:04:36|28955.98
05:04:37|28955.98
05:04:38|28955.98
05:04:40|28955.98
05:04:42|28955.98
05:04:43|28955.98
05:04:44|28955.98
05:04:46|28955.98
05:04:46|28955.98
05:04:48|28955.98
05:04:49|28955.98
05:04:50|28955.98
05:04:51|28955.98
05:04:51|28955.98
05:04:53|28955.98
05:04:53|28955.98
05:04:55|28955.98
05:04:56|28955.98
05:04:57|28955.98
05:04:58|28955.98
05:04:59|28955.98
05:05:00|28955.98
05:05:01|28955.98
05:05:02|28943.57
05:05:03|28943.57
05:05:04|28943.61
05:05:06|28949.17
05:05:06|28949.17
05:05:07|28949.17
05:05:09|28949.17
05:05:10|28949.17
05:05:11|28949.17
05:05:12|28949.17
05:05:13|28949.17
05:05:14|28949.17
05:05:15|28949.17
05:05:16|28949.17
05:05:17|28949.17
05:05:18|28949.17
05:05:20|28949.17
05:05:21|28949.17
05:05:21|28949.17
05:05:23|28949.17
05:05:24|28941.14
05:05:25|28941.14
05:05:26|28943.88
05:05:27|28943.88
05:05:28|28946.92
05:05:29|28946.92
05:05:31|28946.92
05:05:32|28946.92
05:05:32|28946.92
05:05:33|28946.92
05:05:34|28946.92
05:05:36|28946.92
05:05:37|28946.92
05:05:37|28946.92
05:05:39|28946.92
05:05:39|28946.92
05:05:41|28946.92
05:05:42|28946.92
05:05:44|28941.19
05:05:45|28941.19
05:05:46|28941.19
05:05:47|28941.19
05:05:48|28941.73
05:05:49|28941.73
05:05:50|28942.07
05:05:51|28942.07
05:05:52|28946.94
05:05:53|28946.94
05:05:54|28946.94
05:05:55|28946.94
05:05:56|28946.94
05:05:57|28946.94
05:05:58|28946.94
05:05:59|28946.94
05:06:00|28946.94
05:06:01|28947.63
05:06:02|28947.63
05:06:03|28947.63
05:06:04|28947.63
05:06:05|28948.78
05:06:06|28948.78
05:06:07|28948.78
05:06:08|28948.78
05:06:09|28948.78
05:06:10|28948.78
05:06:11|28948.78
05:06:12|28948.78
05:06:13|28948.78
05:06:14|28948.78
05:06:16|28948.78
05:06:17|28948.78
05:06:17|28971.57
05:06:19|28971.57
05:06:20|28971.57
05:06:21|28971.57
05:06:22|28971.57
05:06:23|28971.57
05:06:24|28971.57
05:06:25|28971.57
05:06:26|28971.57
05:06:27|28971.57
05:06:28|28971.57
05:06:29|28971.57
05:06:30|28971.57
05:06:32|28971.57
05:06:32|28971.57
05:06:33|28971.57
05:06:34|28971.57
05:06:35|28971.57
05:06:37|28971.57
05:06:38|28971.57
05:06:39|28971.57
05:06:39|28961.18
05:06:41|28958.95
05:06:42|28958.95
05:06:44|28955.22
05:06:45|28955.22
05:06:46|28955.22
05:06:47|28955.22
05:06:48|28955.22
05:06:49|28955.22
05:06:50|28955.22
05:06:51|28955.22
05:06:52|28955.22
05:06:53|28955.22
05:06:54|28955.22
05:06:55|28955.22
05:06:57|28955.22
05:06:58|28955.22
05:06:59|28955.22
05:07:00|28955.22
05:07:01|28955.22
05:07:02|28955.22
05:07:03|28955.22
05:07:05|28955.22
05:07:06|28955.22
05:07:07|28955.22
05:07:08|28955.22
05:07:09|28955.22
05:07:10|28972.72
05:07:11|28972.72
05:07:12|28972.72
05:07:13|28972.72
05:07:14|28972.72
05:07:15|28974.2
05:07:16|28974.2
05:07:17|28974.2
05:07:18|28974.2
05:07:19|28974.2
05:07:21|28974.2
05:07:22|28974.2
05:07:23|28977.62
05:07:24|28977.62
05:07:25|28977.62
05:07:26|28977.62
05:07:27|28977.62
05:07:28|28977.62
05:07:30|28977.62
05:07:30|28977.62
05:07:32|28977.62
05:07:33|28977.62
05:07:33|28977.62
05:07:35|28977.62
05:07:36|28979.32
05:07:37|28979.32
05:07:38|28979.32
05:07:39|28974.92
05:07:40|28974.92
05:07:41|28974.92
05:07:42|28974.92
05:07:44|28975.8
05:07:44|28975.8
05:07:46|28982.65
05:07:47|28982.65
05:07:49|28982.65
05:07:49|28982.65
05:07:51|28982.66
05:07:52|28982.66
05:07:53|28982.66
05:07:54|28982.66
05:07:55|28982.66
05:07:56|28982.66
05:07:57|28982.66
05:07:58|28982.66
05:07:59|28982.66
05:08:00|28982.66
05:08:01|28982.66
05:08:02|28989.36
05:08:03|28989.36
05:08:04|28989.36
05:08:05|28989.76
05:08:06|28989.76
05:08:07|28989.76
05:08:08|28989.76
05:08:09|28989.76
05:08:10|28989.76
05:08:11|28989.76
05:08:12|28989.76
05:08:13|28989.76
05:08:14|28989.76
05:08:15|28989.76
05:08:16|28989.76
05:08:17|28989.76
05:08:18|28995.9
05:08:19|28995.9
05:08:20|28995.9
05:08:21|28995.9
05:08:22|28995.9
05:08:23|28995.9
05:08:24|28995.9
05:08:25|28995.9
05:08:26|28995.9
05:08:27|28995.9
05:08:28|28995.9
05:08:29|28995.9
05:08:30|28995.9
05:08:31|28995.9
05:08:32|28995.9
05:08:33|29005.46
05:08:34|29005.46
05:08:35|29005.46
05:08:36|29005.46
05:08:37|29005.46
05:08:38|29005.46
05:08:39|29005.46
05:08:40|29005.46
05:08:41|29005.46
05:08:42|29005.46
05:08:43|29005.46
05:08:45|29006.26
05:08:46|29006.26
05:08:47|29003.67
05:08:48|29003.67
05:08:50|29003.67
05:08:50|29003.67
05:08:52|29003.67
05:08:53|29003.67
05:08:53|29003.67
05:08:55|29003.67
05:08:56|29003.67
05:08:57|29003.67
05:08:58|29003.67
05:08:59|29003.67
05:09:00|29003.67
05:09:01|29003.67
05:09:03|29003.67
05:09:04|29003.67
05:09:05|29003.67
05:09:05|29003.67
05:09:06|29003.67
05:09:08|29003.67
05:09:09|29003.67
05:09:09|29003.67
05:09:11|29003.67
05:09:11|29003.67
05:09:13|29003.67
05:09:14|29003.67
05:09:16|29003.67
05:09:17|29003.67
05:09:18|29003.67
05:09:19|29003.67
05:09:20|29003.67
05:09:20|29013.89
05:09:21|29013.89
05:09:22|29013.89
05:09:24|29013.89
05:09:25|29013.89
05:09:25|29013.89
05:09:27|29013.89
05:09:28|29013.89
05:09:28|29013.89
05:09:29|29013.89
05:09:30|29013.89
05:09:31|29004.2
05:09:33|29004.2
05:09:33|29004.2
05:09:34|29004.2
05:09:35|29004.2
05:09:37|29004.2
05:09:38|29004.2
05:09:39|29004.2
05:09:40|29004.2
05:09:41|29004.2
05:09:42|29004.2
05:09:42|29004.2
05:09:43|29004.2
05:09:44|29004.2
05:09:46|29004.2
05:09:48|29004.2
05:09:48|29004.2
05:09:50|29004.2
05:09:51|29017.88
05:09:52|29017.88
05:09:53|29017.88
05:09:54|29017.88
05:09:55|29017.88
05:09:56|29017.88
05:09:57|29017.88
05:09:58|29017.88
05:10:00|29017.88
05:10:01|29017.88
05:10:02|29017.88
05:10:03|29017.88
05:10:04|29017.88
05:10:05|29017.88
05:10:07|29017.88
05:10:07|29017.88
05:10:09|29017.88
05:10:09|29017.88
05:10:11|29017.88
05:10:12|29017.88
05:10:13|29017.88
05:10:15|29017.88
05:10:16|29017.88
05:10:17|29017.88
05:10:18|29017.88
05:10:19|29017.88
05:10:20|29017.88
05:10:21|29017.88
05:10:22|29017.88
05:10:23|29017.88
05:10:24|29017.88
05:10:25|29017.88
05:10:26|29017.88
05:10:27|29017.88
05:10:28|29017.88
05:10:29|29017.3
05:10:30|29017.3
05:10:31|29017.3
05:10:32|29017.3
05:10:33|29017.3
05:10:34|29017.3
05:10:35|29017.97
05:10:36|29017.97
05:10:37|29017.97
05:10:38|29017.97
05:10:39|29017.97
05:10:40|29017.97
05:10:41|29017.97
05:10:42|29017.97
05:10:43|29017.97
05:10:44|29018.61
05:10:46|29018.61
05:10:47|29018.61
05:10:49|29018.61
05:10:50|29018.61
05:10:51|29018.61
05:10:52|29018.61
05:10:53|29018.61
05:10:55|29018.61
05:10:56|29018.61
05:10:56|29018.61
05:10:58|29018.61
05:10:58|29018.61
05:11:00|29018.61
05:11:00|29018.61
05:11:02|29018.61
05:11:02|29018.61
05:11:03|29018.61
05:11:04|29018.61
05:11:05|29018.61
05:11:06|29018.61
05:11:08|29018.61
05:11:09|29018.61
05:11:10|29024.28
05:11:11|29024.28
05:11:12|29024.28
05:11:13|29024.28
05:11:14|29024.28
05:11:15|29024.28
05:11:16|29024.28
05:11:17|29027.16
05:11:18|29027.16
05:11:19|29027.16
05:11:20|29027.16
05:11:21|29027.16
05:11:22|29027.16
05:11:23|29027.16
05:11:24|29027.16
05:11:25|29027.16
05:11:27|29027.16
05:11:28|29027.16
05:11:29|29027.16
05:11:29|29027.16
05:11:31|29027.16
05:11:32|29027.16
05:11:32|29033.02
05:11:34|29037.74
05:11:34|29037.74
05:11:35|29037.74
05:11:37|29037.74
05:11:38|29044.45
05:11:39|29044.45
05:11:40|29044.13
05:11:40|29044.13
05:11:41|29044.13
05:11:43|29044.13
05:11:44|29044.13
05:11:44|29044.13
05:11:45|29044.13
05:11:47|29044.13
05:11:48|29044.13
05:11:49|29044.13
05:11:50|29044.13
05:11:51|29044.13
05:11:52|29044.13
05:11:54|29044.13
05:11:54|29044.13
05:11:56|29044.13
05:11:57|29044.13
05:11:58|29044.13
05:11:58|29045.42
05:12:00|29045.42
05:12:01|29045.42
05:12:02|29045.42
05:12:03|29045.14
05:12:04|29045.14
05:12:05|29039.78
05:12:06|29039.78
05:12:07|29039.78
05:12:08|29039.78
05:12:09|29039.77
05:12:10|29039.77
05:12:12|29039.77
05:12:12|29039.77
05:12:14|29039.77
05:12:14|29039.77
05:12:15|29039.77
05:12:17|29039.77
05:12:18|29024.4
05:12:19|29024.4
05:12:19|29024.4
05:12:20|29024.4
05:12:21|29028.44
05:12:22|29028.44
05:12:24|29028.44
05:12:25|29028.44
05:12:27|29028.44
05:12:27|29028.44
05:12:28|29028.44
05:12:29|29028.44
05:12:30|29028.44
05:12:31|29047.56
05:12:33|29047.56
05:12:34|29047.56
05:12:35|29047.56
05:12:36|29047.56
05:12:37|29047.56
05:12:38|29047.56
05:12:39|29047.56
05:12:40|29047.56
05:12:41|29047.56
05:12:42|29047.56
05:12:43|29047.56
05:12:44|29047.56
05:12:45|29047.56
05:12:46|29047.56
05:12:48|29045.29
05:12:49|29045.29
05:12:50|29045.29
05:12:51|29045.29
05:12:52|29045.29
05:12:54|29045.29
05:12:55|29045.29
05:12:56|29045.29
05:12:57|29045.29
05:12:58|29046.01
05:12:59|29046.01
05:13:00|29046.01
05:13:01|29046.01
05:13:02|29046.01
05:13:03|29046.01
05:13:04|29046.01
05:13:05|29046.01
05:13:06|29046.69
05:13:08|29046.69
05:13:08|29046.69
05:13:09|29046.69
05:13:10|29046.69
05:13:12|29046.69
05:13:13|29046.69
05:13:14|29046.69
05:13:15|29046.69
05:13:16|29046.69
05:13:18|29049.48
05:13:18|29049.48
05:13:19|29049.48
05:13:20|29058.86
05:13:22|29063.61
05:13:22|29063.61
05:13:24|29063.61
05:13:25|29063.61
05:13:25|29063.61
05:13:26|29063.61
05:13:28|29063.61
05:13:29|29063.61
05:13:29|29063.61
05:13:31|29063.61
05:13:32|29063.61
05:13:33|29063.61
05:13:34|29063.61
05:13:35|29063.61
05:13:36|29063.61
05:13:37|29063.61
05:13:38|29063.61
05:13:39|29063.61
05:13:40|29063.61
05:13:41|29063.61
05:13:42|29063.61
05:13:43|29063.61
05:13:45|29063.61
05:13:45|29063.61
05:13:47|29063.61
05:13:48|29063.61
05:13:50|29063.61
05:13:51|29063.61
05:13:52|29063.61
05:13:53|29063.61
05:13:54|29063.61
05:13:56|29063.61
05:13:56|29063.61
05:13:58|29063.61
05:13:59|29063.61
05:13:59|29063.61
05:14:01|29063.61
05:14:03|29063.61
05:14:03|29063.61
05:14:05|29063.61
05:14:06|29063.61
05:14:07|29063.61
05:14:08|29063.61
05:14:09|29063.61
05:14:10|29063.61
05:14:11|29063.61
05:14:12|29063.61
05:14:13|29063.61
05:14:14|29063.61
05:14:15|29063.61
05:14:16|29063.61
05:14:17|29058.16
05:14:18|29058.16
05:14:19|29058.16
05:14:20|29058.16
05:14:22|29058.16
05:14:23|29058.16
05:14:24|29058.16
05:14:24|29058.16
05:14:26|29058.16
05:14:27|29058.16
05:14:28|29058.16
05:14:29|29058.16
05:14:30|29058.16
05:14:30|29058.16
05:14:32|29058.16
05:14:33|29058.16
05:14:34|29066.16
05:14:35|29074.54
05:14:36|29074.54
05:14:37|29074.54
05:14:38|29074.54
05:14:39|29074.54
05:14:40|29074.54
05:14:41|29074.54
05:14:42|29074.54
05:14:43|29074.54
05:14:44|29074.54
05:14:45|29074.54
05:14:46|29074.54
05:14:47|29074.54
05:14:49|29074.54
05:14:50|29074.54
05:14:52|29074.54
05:14:53|29074.54
05:14:54|29074.54
05:14:55|29074.54
05:14:56|29074.54
05:14:57|29074.54
05:14:59|29074.54
05:15:00|29074.54
05:15:01|29074.54
05:15:02|29063.01
05:15:03|29063.01
05:15:04|29063.01
05:15:06|29069.04
05:15:07|29069.04
05:15:08|29069.04
05:15:08|29069.04
05:15:10|29069.04
05:15:11|29069.04
05:15:12|29069.04
05:15:13|29069.04
05:15:14|29069.04
05:15:15|29069.04
05:15:16|29070.49
05:15:17|29070.49
05:15:19|29070.49
05:15:19|29070.49
05:15:21|29070.49
05:15:22|29070.49
05:15:23|29070.49
05:15:24|29070.49
05:15:24|29070.49
05:15:25|29070.49
05:15:27|29070.49
05:15:27|29070.49
05:15:29|29070.49
05:15:29|29054.54
05:15:31|29054.54
05:15:32|29054.54
05:15:33|29054.55
05:15:34|29054.55
05:15:35|29054.55
05:15:36|29054.55
05:15:37|29054.55
05:15:38|29054.54
05:15:39|29054.54
05:15:40|29054.54
05:15:41|29054.54
05:15:42|29054.54
05:15:43|29054.54
05:15:44|29054.54
05:15:45|29054.54
05:15:46|29054.54
05:15:47|29054.54
05:15:49|29046.5
05:15:50|29046.5
05:15:51|29046.5
05:15:52|29046.49
05:15:53|29046.49
05:15:54|29046.49
05:15:55|29051.17
05:15:57|29051.17
05:15:58|29051.17
05:15:59|29051.17
05:16:00|29051.17
05:16:00|29051.17
05:16:02|29051.17
05:16:03|29051.17
05:16:04|29051.17
05:16:05|29046.5
05:16:07|29050.5
05:16:08|29050.5
05:16:09|29050.5
05:16:10|29050.5
05:16:10|29050.5
05:16:12|29050.5
05:16:12|29050.5
05:16:13|29050.5
05:16:15|29050.5
05:16:16|29050.5
05:16:16|29050.5
05:16:18|29050.5
05:16:19|29050.5
05:16:19|29050.5
05:16:21|29050.5
05:16:22|29050.5
05:16:23|29050.5
05:16:23|29050.5
05:16:24|29050.5
05:16:26|29050.5
05:16:27|29050.5
05:16:28|29050.5
05:16:29|29050.5
05:16:30|29050.5
05:16:30|29050.5
05:16:32|29050.5
05:16:32|29050.5
05:16:33|29050.5
05:16:35|29050.5
05:16:36|29050.5
05:16:37|29050.5
05:16:38|29067.34
05:16:39|29059.83
05:16:40|29059.83
05:16:41|29059.83
05:16:42|29059.83
05:16:43|29059.83
05:16:44|29059.83
05:16:45|29059.83
05:16:46|29059.83
05:16:47|29059.83
05:16:48|29059.83
05:16:49|29059.83
05:16:50|29059.83
05:16:52|29059.83
05:16:54|29059.83
05:16:55|29079.99
05:16:56|29079.99
05:16:57|29081.82
05:16:58|29081.82
05:16:59|29081.82
05:17:00|29081.81
05:17:02|29081.81
05:17:03|29081.81
05:17:03|29081.81
05:17:05|29081.81
05:17:06|29081.81
05:17:07|29081.81
05:17:08|29081.81
05:17:09|29081.8
05:17:10|29081.8
05:17:11|29081.8
05:17:12|29081.8
05:17:13|29081.8
05:17:14|29081.82
05:17:16|29095.59
05:17:17|29095.59
05:17:18|29095.59
05:17:19|29095.59
05:17:20|29095.59
05:17:21|29095.59
05:17:22|29077.7
05:17:23|29077.7
05:17:24|29077.7
05:17:25|29077.7
05:17:26|29077.7
05:17:27|29077.7
05:17:28|29077.7
05:17:30|29077.7
05:17:31|29077.7
05:17:32|29077.7
05:17:33|29077.7
05:17:33|29077.7
05:17:36|29077.7
05:17:36|29077.7
05:17:37|29077.7
05:17:39|29077.7
05:17:39|29077.7
05:17:40|29077.7
05:17:42|29077.7
05:17:42|29077.7
05:17:44|29077.7
05:17:45|29077.7
05:17:46|29077.7
05:17:47|29077.7
05:17:48|29077.7
05:17:49|29077.7
05:17:50|29077.7
05:17:51|29077.7
05:17:52|29084.69
05:17:53|29084.69
05:17:55|29084.69
05:17:55|29084.69
05:17:57|29084.69
05:17:58|29084.69
05:17:59|29095.22
05:18:00|29095.22
05:18:01|29095.22
05:18:01|29095.22
05:18:03|29095.22
05:18:04|29095.22
05:18:04|29095.22
05:18:06|29107.87
05:18:07|29100.93
05:18:08|29100.93
05:18:09|29100.93
05:18:10|29100.93
05:18:11|29100.93
05:18:12|29100.93
05:18:13|29100.93
05:18:14|29100.93
05:18:15|29100.93
05:18:16|29100.93
05:18:17|29100.93
05:18:18|29100.93
05:18:19|29100.93
05:18:20|29100.93
05:18:21|29100.93
05:18:22|29100.93
05:18:23|29100.93
05:18:24|29100.93
05:18:25|29100.93
05:18:26|29100.93
05:18:28|29116.34
05:18:29|29122.79
05:18:29|29122.79
05:18:30|29127.52
05:18:31|29129.36
05:18:32|29129.36
05:18:33|29140.31
05:18:35|29132.05
05:18:36|29132.05
05:18:37|29141.61
05:18:37|29139.11
05:18:38|29139.11
05:18:39|29139.11
05:18:41|29139.11
05:18:42|29139.11
05:18:43|29139.11
05:18:43|29139.11
05:18:44|29139.11
05:18:45|29139.11
05:18:47|29139.11
05:18:47|29139.11
05:18:49|29139.11
05:18:50|29139.11
05:18:51|29137.9
05:18:52|29137.9
05:18:54|29137.9
05:18:54|29137.9
05:18:56|29137.9
05:18:57|29137.9
05:18:58|29128.55
05:18:59|29128.55
05:19:00|29128.55
05:19:01|29128.55
05:19:02|29128.55
05:19:03|29128.55
05:19:05|29128.55
05:19:06|29128.55
05:19:07|29128.55
05:19:08|29128.55
05:19:09|29128.55
05:19:10|29132.34
05:19:11|29138.21
05:19:12|29137.21
05:19:13|29137.22
05:19:14|29137.22
05:19:15|29133.4
05:19:16|29133.4
05:19:17|29133.4
05:19:18|29133.4
05:19:19|29121.53
05:19:20|29118.51
05:19:21|29112.52
05:19:22|29124.36
05:19:23|29124.36
05:19:24|29124.36
05:19:25|29124.36
05:19:26|29124.36
05:19:28|29112.71
05:19:29|29121.62
05:19:30|29149.97
05:19:30|29149.97
05:19:32|29134.53
05:19:32|29142.63
05:19:34|29148.59
05:19:35|29139.7
05:19:35|29139.7
05:19:36|29139.7
05:19:38|29130.98
05:19:38|29130.98
05:19:39|29130.98
05:19:41|29130.98
05:19:41|29130.98
05:19:43|29130.98
05:19:43|29141.89
05:19:44|29145.82
05:19:45|29145.82
05:19:46|29145.82
05:19:48|29145.82
05:19:49|29145.82
05:19:49|29145.82
05:19:50|29145.37
05:19:51|29141.84
05:19:52|29141.84
05:19:54|29141.84
05:19:56|29141.84
05:19:57|29141.84
05:19:58|29141.84
05:20:00|29141.84
05:20:01|29141.84
05:20:01|29147.17
05:20:02|29170.72
05:20:04|29170.72
05:20:05|29170.72
05:20:05|29164.
05:20:06|29153.98
05:20:08|29153.98
05:20:09|29153.98
05:20:10|29153.98
05:20:11|29144.57
05:20:12|29144.57
05:20:12|29144.57
05:20:14|29144.57
05:20:15|29147.39
05:20:16|29147.39
05:20:17|29147.39
05:20:18|29147.39
05:20:20|29146.09
05:20:20|29146.09
05:20:22|29131.53
05:20:22|29131.53
05:20:23|29136.67
05:20:24|29136.67
05:20:25|29136.99
05:20:26|29137.57
05:20:28|29137.57
05:20:29|29137.57
05:20:30|29135.73
05:20:31|29135.72
05:20:32|29135.72
05:20:32|29135.7
05:20:34|29115.07
05:20:34|29115.07
05:20:35|29115.07
05:20:36|29115.07
05:20:38|29119.25
05:20:38|29119.25
05:20:40|29119.25
05:20:41|29119.25
05:20:41|29119.25
05:20:43|29119.25
05:20:43|29119.25
05:20:44|29119.25
05:20:45|29119.25
05:20:46|29119.25
05:20:48|29143.28
05:20:49|29128.27
05:20:50|29128.27
05:20:51|29128.27
05:20:52|29128.27
05:20:53|29128.27
05:20:54|29128.27
05:20:55|29128.27
05:20:55|29128.27
05:20:57|29128.27
05:20:59|29128.27
05:21:00|29128.27
05:21:00|29128.27
05:21:02|29151.24
05:21:03|29151.24
05:21:04|29151.24
05:21:05|29152.29
05:21:06|29152.29
05:21:08|29152.29
05:21:10|29152.29
05:21:11|29152.36
05:21:11|29152.36
05:21:13|29152.36
05:21:13|29193.86
05:21:14|29196.52
05:21:15|29198.21
05:21:16|29192.85
05:21:17|29192.85
05:21:19|29183.17
05:21:20|29183.17
05:21:21|29185.66
05:21:22|29146.3
05:21:23|29146.3
05:21:24|29146.3
05:21:25|29146.3
05:21:25|29146.3
05:21:27|29146.3
05:21:29|29146.3
05:21:29|29146.3
05:21:30|29175.12
05:21:31|29174.61
05:21:32|29174.61
05:21:34|29149.95
05:21:34|29149.35
05:21:35|29149.35
05:21:37|29149.35
05:21:38|29149.35
05:21:38|29146.3
05:21:39|29146.3
05:21:40|29146.3
05:21:42|29146.3
05:21:42|29136.63
05:21:44|29135.62
05:21:44|29133.53
05:21:45|29133.53
05:21:46|29133.53
05:21:47|29133.53
05:21:48|29133.53
05:21:49|29133.53
05:21:50|29129.96
05:21:52|29120.56
05:21:52|29120.56
05:21:53|29120.56
05:21:55|29130.72
05:21:56|29114.03
05:21:57|29114.03
05:21:58|29114.03
05:21:59|29114.03
05:22:01|29114.03
05:22:02|29114.03
05:22:03|29110.12
05:22:04|29115.05
05:22:06|29115.05
05:22:07|29121.31
05:22:08|29121.31
05:22:09|29121.31
05:22:10|29121.31
05:22:11|29121.31
05:22:12|29119.45
05:22:13|29119.45
05:22:14|29119.45
05:22:15|29119.45
05:22:16|29119.45
05:22:17|29119.45
05:22:18|29119.45
05:22:20|29119.45
05:22:21|29119.45
05:22:22|29097.26
05:22:23|29097.26
05:22:25|29097.26
05:22:26|29097.26
05:22:27|29097.26
05:22:28|29097.26
05:22:29|29097.26
05:22:30|29097.26
05:22:31|29097.26
05:22:32|29097.26
05:22:33|29097.26
05:22:34|29090.97
05:22:35|29090.97
05:22:36|29090.97
05:22:37|29090.97
05:22:38|29089.79
05:22:39|29089.79
05:22:40|29089.79
05:22:41|29095.02
05:22:42|29095.02
05:22:43|29095.02
05:22:44|29095.02
05:22:45|29095.02
05:22:46|29095.02
05:22:47|29095.02
05:22:48|29095.02
05:22:49|29095.02
05:22:50|29095.02
05:22:51|29095.02
05:22:52|29095.02
05:22:53|29095.02
05:22:54|29097.47
05:22:55|29097.47
05:22:56|29097.47
05:22:58|29097.28
05:22:59|29097.31
05:23:00|29097.31
05:23:02|29097.31
05:23:03|29097.31
05:23:03|29097.31
05:23:05|29097.31
05:23:06|29116.74
05:23:07|29116.74
05:23:07|29116.74
05:23:08|29116.74
05:23:10|29116.74
05:23:11|29117.73
05:23:11|29117.73
05:23:13|29125.52
05:23:14|29125.52
05:23:15|29125.52
05:23:16|29125.52
05:23:17|29125.52
05:23:18|29125.52
05:23:19|29125.52
05:23:20|29125.52
05:23:21|29125.52
05:23:22|29125.52
05:23:23|29125.52
05:23:24|29125.52
05:23:25|29125.52
05:23:26|29125.52
05:23:27|29125.52
05:23:28|29146.54
05:23:29|29146.54
05:23:31|29144.04
05:23:31|29144.04
05:23:33|29144.04
05:23:34|29144.04
05:23:34|29141.55
05:23:36|29141.55
05:23:36|29141.54
05:23:38|29141.54
05:23:39|29141.54
05:23:40|29145.22
05:23:41|29145.22
05:23:42|29145.22
05:23:43|29151.31
05:23:44|29151.31
05:23:45|29151.31
05:23:46|29151.31
05:23:47|29142.3
05:23:48|29142.3
05:23:49|29142.3
05:23:50|29141.55
05:23:51|29141.55
05:23:52|29141.55
05:23:53|29141.55
05:23:54|29141.55
05:23:55|29141.55
05:23:56|29141.55
05:23:57|29141.55
05:23:59|29144.09
05:24:01|29144.09
05:24:02|29144.09
05:24:03|29144.09
05:24:03|29144.09
05:24:05|29144.09
05:24:06|29144.09
05:24:06|29160.99
05:24:08|29160.99
05:24:09|29161.99
05:24:10|29161.99
05:24:11|29166.24
05:24:12|29166.24
05:24:13|29183.68
05:24:14|29181.41
05:24:15|29181.41
05:24:16|29181.41
05:24:17|29181.41
05:24:18|29172.26
05:24:19|29172.26
05:24:20|29172.26
05:24:21|29176.13
05:24:22|29176.13
05:24:23|29169.57
05:24:25|29169.57
05:24:26|29169.57
05:24:27|29169.57
05:24:28|29169.57
05:24:28|29176.58
05:24:30|29176.58
05:24:31|29176.58
05:24:31|29176.58
05:24:33|29176.58
05:24:34|29191.16
05:24:35|29191.16
05:24:36|29202.6
05:24:37|29201.76
05:24:38|29207.37
05:24:39|29198.24
05:24:40|29198.24
05:24:41|29198.25
05:24:42|29198.25
05:24:44|29185.7
05:24:44|29186.72
05:24:46|29175.61
05:24:46|29175.61
05:24:47|29175.61
05:24:49|29175.61
05:24:50|29175.61
05:24:51|29175.61
05:24:52|29198.1
05:24:52|29198.1
05:24:54|29198.1
05:24:55|29198.1
05:24:55|29198.1
05:24:57|29198.1
05:24:58|29185.57
05:25:00|29185.57
05:25:01|29185.57
05:25:01|29185.57
05:25:03|29181.88
05:25:04|29181.88
05:25:05|29175.64
05:25:06|29175.64
05:25:07|29175.63
05:25:08|29175.63
05:25:09|29176.11
05:25:11|29191.14
05:25:12|29191.15
05:25:12|29191.15
05:25:13|29191.15
05:25:14|29191.15
05:25:16|29195.75
05:25:16|29195.75
05:25:17|29207.33
05:25:19|29207.33
05:25:19|29207.33
05:25:21|29207.37
05:25:22|29207.37
05:25:23|29207.37
05:25:24|29207.37
05:25:24|29207.37
05:25:26|29207.37
05:25:28|29207.37
05:25:29|29207.37
05:25:29|29207.37
05:25:30|29207.08
05:25:32|29207.08
05:25:33|29207.38
05:25:33|29226.77
05:25:34|29246.37
05:25:35|29228.59
05:25:37|29231.1
05:25:38|29209.45
05:25:38|29209.46
05:25:40|29209.46
05:25:41|29212.11
05:25:41|29218.91
05:25:42|29222.18
05:25:44|29222.18
05:25:45|29196.72
05:25:45|29210.61
05:25:47|29192.7
05:25:47|29192.7
05:25:49|29192.7
05:25:50|29192.7
05:25:50|29197.24
05:25:52|29197.24
05:25:53|29197.24
05:25:54|29197.24
05:25:55|29196.72
05:25:55|29196.72
05:25:57|29196.72
05:25:58|29196.72
05:25:59|29196.72
05:26:01|29191.55
05:26:02|29191.55
05:26:04|29194.44
05:26:05|29194.44
05:26:06|29194.44
05:26:07|29194.44
05:26:07|29194.44
05:26:09|29194.44
05:26:11|29213.66
05:26:11|29210.39
05:26:13|29210.39
05:26:14|29210.39
05:26:15|29210.39
05:26:15|29210.39
05:26:17|29210.39
05:26:17|29210.39
05:26:18|29210.39
05:26:20|29204.72
05:26:21|29204.72
05:26:22|29196.93
05:26:22|29196.93
05:26:24|29196.93
05:26:24|29196.93
05:26:26|29196.93
05:26:27|29196.93
05:26:28|29196.93
05:26:29|29196.93
05:26:30|29196.93
05:26:31|29196.93
05:26:32|29196.93
05:26:33|29183.81
05:26:34|29183.81
05:26:34|29183.81
05:26:36|29183.81
05:26:37|29184.65
05:26:38|29162.36
05:26:39|29163.06
05:26:39|29163.06
05:26:41|29163.06
05:26:42|29163.06
05:26:44|29163.06
05:26:44|29163.06
05:26:46|29163.06
05:26:47|29154.29
05:26:48|29154.29
05:26:49|29158.89
05:26:50|29149.18
05:26:50|29149.19
05:26:51|29147.63
05:26:52|29147.63
05:26:53|29147.63
05:26:54|29137.97
05:26:55|29137.97
05:26:56|29137.97
05:26:58|29143.47
05:26:58|29143.47
05:26:59|29143.47
05:27:01|29143.47
05:27:03|29143.47
05:27:04|29143.47
05:27:05|29143.47
05:27:06|29143.47
05:27:07|29143.47
05:27:09|29143.47
05:27:09|29143.47
05:27:10|29143.47
05:27:12|29143.47
05:27:13|29137.74
05:27:14|29137.74
05:27:15|29137.74
05:27:16|29137.74
05:27:17|29137.74
05:27:18|29137.74
05:27:19|29137.74
05:27:20|29131.07
05:27:21|29131.07
05:27:22|29131.07
05:27:24|29123.49
05:27:24|29123.49
05:27:26|29123.49
05:27:26|29123.49
05:27:27|29124.75
05:27:28|29124.75
05:27:29|29124.75
05:27:31|29124.75
05:27:32|29124.75
05:27:33|29124.75
05:27:33|29124.75
05:27:35|29124.75
05:27:35|29124.75
05:27:36|29124.75
05:27:38|29124.75
05:27:38|29124.75
05:27:40|29124.75
05:27:41|29124.75
05:27:41|29124.75
05:27:42|29124.75
05:27:44|29124.75
05:27:45|29159.37
05:27:46|29150.82
05:27:47|29159.27
05:27:48|29159.27
05:27:49|29159.27
05:27:50|29159.27
05:27:51|29173.45
05:27:53|29173.45
05:27:53|29167.67
05:27:54|29167.67
05:27:55|29167.67
05:27:56|29167.67
05:27:57|29158.41
05:27:58|29158.41
05:27:59|29158.41
05:28:00|29158.41
05:28:01|29158.41
05:28:02|29158.41
05:28:04|29170.21
05:28:05|29170.21
05:28:07|29173.98
05:28:08|29178.71
05:28:09|29178.71
05:28:10|29178.71
05:28:11|29178.71
05:28:12|29178.71
05:28:13|29178.71
05:28:15|29174.42
05:28:15|29174.42
05:28:17|29174.42
05:28:18|29175.82
05:28:19|29175.82
05:28:20|29175.82
05:28:21|29175.82
05:28:22|29175.82
05:28:23|29175.82
05:28:24|29175.82
05:28:25|29175.82
05:28:26|29175.82
05:28:27|29175.82
05:28:28|29175.82
05:28:29|29175.82
05:28:30|29175.82
05:28:31|29175.82
05:28:32|29172.76
05:28:34|29172.76
05:28:35|29172.76
05:28:36|29178.28
05:28:37|29178.28
05:28:38|29178.28
05:28:39|29178.28
05:28:40|29186.76
05:28:41|29186.76
05:28:42|29186.76
05:28:43|29170.14
05:28:44|29170.12
05:28:45|29170.12
05:28:46|29170.12
05:28:47|29170.12
05:28:48|29170.12
05:28:49|29170.12
05:28:50|29170.12
05:28:51|29170.12
05:28:52|29170.12
05:28:53|29170.12
05:28:54|29170.12
05:28:55|29170.12
05:28:57|29170.12
05:28:57|29199.3
05:28:58|29199.3
05:29:00|29199.3
05:29:00|29199.3
05:29:01|29199.3
05:29:03|29201.2
05:29:05|29204.41
05:29:06|29204.41
05:29:07|29204.41
05:29:08|29204.41
05:29:09|29214.73
05:29:10|29217.8
05:29:11|29217.8
05:29:12|29217.8
05:29:13|29217.8
05:29:15|29217.8
05:29:15|29217.8
05:29:17|29217.8
05:29:17|29217.8
05:29:19|29217.8
05:29:19|29217.8
05:29:20|29217.8
05:29:22|29222.79
05:29:22|29218.29
05:29:24|29209.27
05:29:24|29209.27
05:29:25|29209.27
05:29:27|29209.27
05:29:28|29209.27
05:29:29|29209.27
05:29:30|29210.89
05:29:31|29210.89
05:29:32|29209.43
05:29:33|29209.43
05:29:34|29209.43
05:29:35|29209.43
05:29:36|29209.43
05:29:37|29209.43
05:29:38|29205.03
05:29:39|29205.03
05:29:40|29205.03
05:29:41|29205.03
05:29:42|29212.42
05:29:43|29212.42
05:29:44|29211.89
05:29:45|29209.93
05:29:46|29209.93
05:29:47|29209.93
05:29:48|29209.93
05:29:49|29209.93
05:29:50|29202.49
05:29:51|29202.49
05:29:52|29202.49
05:29:53|29202.49
05:29:54|29202.49
05:29:56|29202.49
05:29:57|29202.49
05:29:58|29202.49
05:29:59|29199.61
05:30:00|29199.58
05:30:01|29199.58
05:30:02|29199.58
05:30:03|29199.58
05:30:05|29200.61
05:30:05|29200.61
05:30:07|29200.61
05:30:08|29201.62
05:30:09|29213.55
05:30:10|29213.55
05:30:10|29213.55
05:30:11|29213.55
05:30:13|29213.55
05:30:14|29213.46
05:30:14|29222.82
05:30:16|29221.65
05:30:17|29221.65
05:30:17|29215.82
05:30:19|29215.82
05:30:20|29215.82
05:30:21|29215.82
05:30:22|29215.82
05:30:23|29215.82
05:30:24|29215.82
05:30:24|29214.17
05:30:26|29214.17
05:30:27|29214.17
05:30:28|29214.17
05:30:29|29213.89
05:30:29|29204.12
05:30:31|29198.81
05:30:32|29189.96
05:30:33|29189.96
05:30:34|29189.96
05:30:35|29189.95
05:30:36|29189.95
05:30:37|29179.39
05:30:39|29187.91
05:30:39|29187.91
05:30:40|29185.86
05:30:41|29185.86
05:30:42|29185.86
05:30:43|29184.52
05:30:44|29184.52
05:30:45|29184.52
05:30:46|29184.52
05:30:47|29184.52
05:30:48|29184.43
05:30:49|29184.43
05:30:50|29184.43
05:30:51|29184.43
05:30:53|29184.43
05:30:54|29184.43
05:30:54|29184.43
05:30:56|29195.12
05:30:56|29195.12
05:30:58|29194.78
05:30:59|29194.78
05:31:00|29193.86
05:31:01|29193.86
05:31:02|29193.86
05:31:03|29193.86
05:31:04|29193.86
05:31:04|29193.86
05:31:07|29193.86
05:31:08|29193.86
05:31:09|29193.86
05:31:09|29193.86
05:31:10|29190.89
05:31:11|29190.89
05:31:12|29180.33
05:31:13|29180.35
05:31:15|29180.35
05:31:16|29184.82
05:31:16|29184.82
05:31:17|29184.82
05:31:19|29180.
05:31:19|29180.29
05:31:21|29180.29
05:31:22|29190.74
05:31:23|29190.74
05:31:23|29190.74
05:31:24|29190.74
05:31:26|29190.74
05:31:27|29190.74
05:31:28|29190.74
05:31:29|29190.74
05:31:30|29190.74
05:31:31|29190.74
05:31:32|29190.74
05:31:33|29182.71
05:31:34|29182.71
05:31:35|29182.71
05:31:36|29182.71
05:31:37|29182.71
05:31:38|29182.71
05:31:39|29182.71
05:31:40|29182.71
05:31:41|29182.71
05:31:42|29178.63
05:31:43|29177.93
05:31:44|29177.93
05:31:45|29177.94
05:31:46|29177.94
05:31:47|29177.93
05:31:48|29169.2
05:31:49|29169.2
05:31:50|29169.2
05:31:51|29167.08
05:31:52|29167.08
05:31:53|29167.08
05:31:54|29167.08
05:31:55|29167.08
05:31:56|29152.13
05:31:57|29152.13
05:31:58|29152.13
05:31:59|29154.08
05:32:01|29154.08
05:32:02|29154.08
05:32:03|29154.47
05:32:04|29154.47
05:32:04|29154.47
05:32:06|29154.47
05:32:08|29154.47
05:32:09|29154.47
05:32:10|29140.88
05:32:11|29140.88
05:32:12|29140.88
05:32:13|29140.88
05:32:14|29140.88
05:32:15|29142.07
05:32:16|29142.07
05:32:17|29147.42
05:32:18|29147.42
05:32:19|29146.37
05:32:20|29146.43
05:32:21|29149.53
05:32:22|29149.53
05:32:24|29162.56
05:32:24|29162.56
05:32:25|29179.47
05:32:26|29179.47
05:32:28|29179.47
05:32:29|29179.47
05:32:30|29179.47
05:32:32|29179.47
05:32:32|29179.47
05:32:34|29175.37
05:32:35|29175.37
05:32:36|29162.69
05:32:37|29162.69
05:32:37|29162.69
05:32:39|29162.69
05:32:40|29162.69
05:32:41|29162.69
05:32:41|29162.69
05:32:43|29162.69
05:32:43|29162.69
05:32:44|29162.69
05:32:45|29162.69
05:32:46|29162.69
05:32:48|29162.69
05:32:49|29162.69
05:32:49|29162.69
05:32:50|29162.69
05:32:52|29189.05
05:32:53|29189.05
05:32:54|29189.05
05:32:55|29189.05
05:32:56|29189.05
05:32:57|29189.05
05:32:58|29189.05
05:32:59|29189.05
05:33:00|29189.05
05:33:01|29189.05
05:33:02|29189.05
05:33:03|29185.85
05:33:04|29185.85
05:33:05|29203.16
05:33:06|29189.04
05:33:07|29189.04
05:33:09|29189.04
05:33:10|29192.88
05:33:11|29192.88
05:33:12|29192.88
05:33:13|29200.63
05:33:14|29200.63
05:33:15|29200.63
05:33:17|29200.63
05:33:18|29200.63
05:33:18|29200.63
05:33:19|29200.63
05:33:21|29200.63
05:33:22|29200.63
05:33:23|29200.63
05:33:25|29206.48
05:33:26|29206.48
05:33:27|29206.48
05:33:27|29206.48
05:33:28|29211.52
05:33:29|29222.75
05:33:30|29212.71
05:33:31|29212.71
05:33:33|29212.71
05:33:33|29209.84
05:33:34|29209.84
05:33:35|29209.84
05:33:36|29209.84
05:33:38|29209.84
05:33:39|29209.84
05:33:39|29228.13
05:33:40|29228.13
05:33:42|29228.13
05:33:43|29228.13
05:33:44|29215.85
05:33:45|29215.85
05:33:45|29215.85
05:33:47|29215.85
05:33:48|29215.85
05:33:49|29219.72
05:33:50|29219.72
05:33:51|29219.03
05:33:52|29219.03
05:33:53|29213.88
05:33:54|29213.88
05:33:55|29215.12
05:33:56|29215.12
05:33:57|29215.12
05:33:58|29215.12
05:34:00|29215.12
05:34:01|29219.06
05:34:01|29224.9
05:34:02|29224.9
05:34:03|29224.9
05:34:04|29224.9
05:34:06|29224.9
05:34:06|29224.9
05:34:07|29222.61
05:34:09|29222.61
05:34:11|29222.61
05:34:12|29222.61
05:34:13|29216.05
05:34:14|29216.04
05:34:15|29216.04
05:34:16|29216.04
05:34:17|29216.04
05:34:18|29216.04
05:34:19|29208.99
05:34:20|29214.49
05:34:22|29214.49
05:34:22|29218.45
05:34:23|29217.88
05:34:24|29218.45
05:34:26|29226.26
05:34:27|29226.26
05:34:28|29226.26
05:34:29|29226.26
05:34:29|29226.23
05:34:30|29226.23
05:34:31|29226.23
05:34:32|29226.23
05:34:33|29228.12
05:34:35|29228.12
05:34:36|29233.9
05:34:36|29233.9
05:34:38|29240.42
05:34:38|29240.42
05:34:39|29240.42
05:34:41|29240.42
05:34:42|29240.42
05:34:43|29240.42
05:34:44|29241.7
05:34:45|29264.91
05:34:46|29259.04
05:34:46|29253.62
05:34:47|29253.62
05:34:49|29244.79
05:34:50|29244.79
05:34:51|29250.96
05:34:52|29240.34
05:34:53|29238.46
05:34:54|29238.46
05:34:55|29238.46
05:34:56|29244.88
05:34:57|29247.38
05:34:58|29244.31
05:34:59|29244.31
05:35:00|29244.31
05:35:01|29243.08
05:35:02|29243.08
05:35:03|29243.08
05:35:04|29246.04
05:35:05|29246.04
05:35:06|29246.04
05:35:07|29246.04
05:35:08|29234.04
05:35:09|29234.04
05:35:11|29234.04
05:35:12|29234.04
05:35:14|29239.77
05:35:15|29239.77
05:35:16|29239.77
05:35:17|29239.77
05:35:18|29239.77
05:35:19|29244.2
05:35:20|29244.2
05:35:20|29243.62
05:35:22|29243.62
05:35:23|29243.42
05:35:24|29243.42
05:35:25|29243.42
05:35:26|29243.03
05:35:26|29243.03
05:35:28|29239.99
05:35:28|29239.99
05:35:30|29239.99
05:35:31|29239.99
05:35:31|29239.99
05:35:33|29239.99
05:35:34|29239.99
05:35:35|29241.87
05:35:36|29241.87
05:35:37|29253.86
05:35:38|29253.86
05:35:39|29253.86
05:35:40|29253.86
05:35:41|29253.86
05:35:42|29253.86
05:35:43|29253.86
05:35:44|29253.86
05:35:45|29253.86
05:35:46|29242.23
05:35:47|29242.23
05:35:48|29248.8
05:35:49|29241.5
05:35:50|29241.5
05:35:51|29243.28
05:35:52|29259.75
05:35:53|29259.75
05:35:55|29259.75
05:35:55|29268.65
05:35:56|29257.81
05:35:57|29257.81
05:35:58|29265.52
05:35:59|29265.86
05:36:00|29265.49
05:36:01|29265.49
05:36:02|29265.49
05:36:03|29265.49
05:36:05|29255.99
05:36:06|29255.99
05:36:07|29255.99
05:36:08|29255.99
05:36:09|29255.99
05:36:10|29255.99
05:36:12|29260.62
05:36:13|29263.76
05:36:14|29270.46
05:36:15|29270.46
05:36:16|29268.76
05:36:18|29268.76
05:36:19|29268.76
05:36:20|29268.24
05:36:21|29268.24
05:36:22|29269.76
05:36:23|29271.78
05:36:24|29266.06
05:36:25|29258.36
05:36:26|29258.36
05:36:27|29258.36
05:36:28|29258.36
05:36:29|29258.36
05:36:30|29258.36
05:36:31|29258.36
05:36:32|29258.36
05:36:33|29258.36
05:36:34|29258.36
05:36:35|29253.96
05:36:36|29252.07
05:36:37|29252.07
05:36:38|29239.08
05:36:39|29239.08
05:36:40|29242.68
05:36:41|29242.68
05:36:43|29242.68
05:36:44|29242.68
05:36:44|29242.67
05:36:45|29242.67
05:36:47|29242.67
05:36:48|29234.89
05:36:48|29234.89
05:36:49|29234.9
05:36:50|29234.9
05:36:51|29234.9
05:36:52|29240.36
05:36:54|29240.36
05:36:54|29244.28
05:36:55|29244.28
05:36:56|29238.19
05:36:57|29238.19
05:36:58|29238.19
05:36:59|29234.89
05:37:00|29234.89
05:37:02|29229.07
05:37:02|29229.07
05:37:03|29229.07
05:37:04|29229.07
05:37:06|29238.91
05:37:06|29238.91
05:37:07|29239.36
05:37:08|29239.36
05:37:10|29239.36
05:37:10|29239.36
05:37:13|29239.36
05:37:14|29237.92
05:37:15|29222.3
05:37:15|29222.3
05:37:16|29222.33
05:37:18|29222.33
05:37:19|29218.92
05:37:20|29218.92
05:37:21|29218.92
05:37:22|29218.92
05:37:23|29218.92
05:37:24|29218.93
05:37:25|29218.93
05:37:26|29218.93
05:37:27|29218.93
05:37:28|29218.92
05:37:29|29218.92
05:37:30|29218.92
05:37:32|29218.92
05:37:34|29218.92
05:37:35|29218.92
05:37:36|29218.92
05:37:36|29209.08
05:37:38|29200.7
05:37:39|29207.04
05:37:40|29202.29
05:37:41|29202.28
05:37:42|29202.28
05:37:43|29202.28
05:37:44|29202.28
05:37:45|29202.28
05:37:46|29202.28
05:37:47|29202.28
05:37:48|29202.28
05:37:49|29202.28
05:37:50|29210.19
05:37:51|29210.19
05:37:52|29210.19
05:37:53|29210.19
05:37:55|29210.19
05:37:56|29210.19
05:37:56|29210.19
05:37:57|29210.19
05:37:58|29202.47
05:38:00|29202.47
05:38:00|29202.47
05:38:02|29202.47
05:38:03|29202.47
05:38:03|29202.47
05:38:04|29202.47
05:38:06|29202.47
05:38:06|29202.47
05:38:07|29202.47
05:38:09|29202.47
05:38:10|29202.47
05:38:11|29202.47
05:38:12|29202.47
05:38:13|29196.88
05:38:14|29196.88
05:38:16|29196.88
05:38:17|29196.88
05:38:18|29196.28
05:38:19|29196.27
05:38:20|29196.27
05:38:21|29196.27
05:38:23|29196.27
05:38:24|29196.27
05:38:25|29196.27
05:38:26|29204.2
05:38:27|29204.2
05:38:28|29196.31
05:38:29|29196.33
05:38:30|29196.33
05:38:32|29196.27
05:38:32|29196.27
05:38:33|29196.27
05:38:34|29196.27
05:38:35|29196.27
05:38:36|29196.27
05:38:37|29196.26
05:38:38|29196.26
05:38:39|29196.26
05:38:40|29196.26
05:38:42|29184.3
05:38:43|29184.3
05:38:44|29189.58
05:38:45|29189.58
05:38:46|29189.58
05:38:47|29189.58
05:38:48|29189.58
05:38:49|29181.95
05:38:50|29181.95
05:38:51|29181.95
05:38:52|29183.52
05:38:53|29183.52
05:38:54|29183.52
05:38:55|29175.5
05:38:56|29175.5
05:38:57|29175.5
05:38:58|29175.5
05:38:59|29175.5
05:39:00|29181.95
05:39:02|29181.95
05:39:03|29196.58
05:39:04|29191.31
05:39:05|29196.3
05:39:06|29196.3
05:39:07|29195.85
05:39:08|29195.85
05:39:09|29196.68
05:39:10|29196.68
05:39:11|29196.68
05:39:12|29196.68
05:39:14|29196.68
05:39:15|29196.68
05:39:16|29196.68
05:39:17|29201.78
05:39:18|29201.78
05:39:19|29201.78
05:39:20|29201.78
05:39:21|29205.29
05:39:22|29205.29
05:39:22|29205.29
05:39:24|29205.29
05:39:25|29205.29
05:39:26|29205.29
05:39:27|29205.29
05:39:28|29205.29
05:39:29|29205.29
05:39:30|29205.29
05:39:31|29199.35
05:39:32|29199.35
05:39:33|29199.35
05:39:34|29196.54
05:39:35|29185.71
05:39:36|29194.97
05:39:37|29194.97
05:39:38|29190.14
05:39:39|29190.14
05:39:40|29187.67
05:39:41|29186.01
05:39:43|29184.94
05:39:44|29184.94
05:39:44|29179.11
05:39:45|29179.11
05:39:46|29179.11
05:39:47|29179.11
05:39:49|29179.11
05:39:50|29179.11
05:39:50|29175.81
05:39:51|29175.81
05:39:53|29175.81
05:39:53|29169.17
05:39:55|29168.42
05:39:55|29168.42
05:39:56|29168.42
05:39:57|29168.42
05:39:58|29168.42
05:39:59|29168.42
05:40:01|29165.31
05:40:01|29165.31
05:40:02|29165.31
05:40:05|29166.72
05:40:05|29166.72
05:40:07|29166.72
05:40:07|29171.51
05:40:08|29171.51
05:40:10|29171.54
05:40:11|29171.54
05:40:12|29171.54
05:40:13|29171.54
05:40:15|29171.54
05:40:16|29176.18
05:40:17|29176.18
05:40:19|29183.96
05:40:20|29183.96
05:40:22|29183.96
05:40:24|29184.4
05:40:24|29178.27
05:40:26|29178.27
05:40:27|29178.27
05:40:28|29178.27
05:40:29|29178.27
05:40:30|29184.13
05:40:31|29184.13
05:40:32|29184.13
05:40:33|29184.13
05:40:34|29184.13
05:40:35|29184.13
05:40:36|29184.13
05:40:37|29184.13
05:40:38|29194.61
05:40:39|29194.61
05:40:40|29194.61
05:40:41|29187.43
05:40:42|29187.43
05:40:43|29187.43
05:40:44|29187.65
05:40:45|29187.65
05:40:46|29187.65
05:40:47|29187.65
05:40:48|29187.65
05:40:49|29187.65
05:40:50|29187.65
05:40:51|29187.65
05:40:52|29187.65
05:40:53|29187.65
05:40:55|29187.65
05:40:56|29187.65
05:40:57|29187.65
05:40:57|29187.65
05:40:59|29187.65
05:41:00|29173.65
05:41:01|29173.65
05:41:02|29173.65
05:41:02|29173.69
05:41:04|29174.69
05:41:05|29174.69
05:41:06|29184.67
05:41:07|29189.9
05:41:08|29189.9
05:41:09|29202.47
05:41:10|29202.47
05:41:11|29202.47
05:41:12|29202.47
05:41:13|29202.47
05:41:15|29200.05
05:41:16|29200.05
05:41:17|29200.05
05:41:18|29200.05
05:41:19|29200.05
05:41:21|29200.05
05:41:22|29200.05
05:41:23|29201.46
05:41:23|29201.34
05:41:25|29201.34
05:41:26|29201.34
05:41:26|29201.34
05:41:27|29201.34
05:41:28|29201.22
05:41:29|29201.22
05:41:32|29201.22
05:41:33|29201.22
05:41:33|29201.22
05:41:34|29201.19
05:41:35|29193.42
05:41:37|29190.47
05:41:38|29190.47
05:41:39|29190.47
05:41:40|29190.47
05:41:41|29190.47
05:41:41|29190.47
05:41:43|29184.11
05:41:43|29184.11
05:41:44|29184.11
05:41:46|29184.11
05:41:47|29184.11
05:41:47|29184.11
05:41:49|29184.36
05:41:50|29184.36
05:41:50|29184.36
05:41:51|29184.36
05:41:53|29184.36
05:41:54|29184.36
05:41:55|29193.27
05:41:56|29188.04
05:41:57|29185.43
05:41:58|29183.91
05:41:59|29183.91
05:42:00|29183.91
05:42:01|29183.91
05:42:02|29183.91
05:42:03|29185.28
05:42:04|29185.44
05:42:05|29185.44
05:42:06|29185.44
05:42:07|29185.44
05:42:08|29176.7
05:42:09|29176.7
05:42:10|29176.66
05:42:11|29176.66
05:42:12|29176.66
05:42:13|29176.66
05:42:15|29176.66
05:42:16|29176.66
05:42:17|29176.66
05:42:18|29176.66
05:42:20|29178.65
05:42:20|29178.65
05:42:22|29178.65
05:42:24|29178.65
05:42:25|29178.65
05:42:26|29178.65
05:42:27|29178.65
05:42:28|29178.65
05:42:29|29177.54
05:42:30|29177.54
05:42:31|29177.54
05:42:32|29177.54
05:42:33|29177.54
05:42:34|29177.52
05:42:35|29177.52
05:42:36|29177.52
05:42:37|29177.52
05:42:39|29177.52
05:42:40|29177.52
05:42:41|29177.52
05:42:42|29175.67
05:42:43|29173.36
05:42:44|29173.36
05:42:45|29173.36
05:42:46|29173.36
05:42:47|29173.36
05:42:48|29173.36
05:42:50|29173.36
05:42:51|29173.36
05:42:52|29173.36
05:42:55|29173.36
05:42:56|29173.36
05:42:56|29173.36
05:42:58|29173.36
05:42:58|29173.36
05:42:59|29173.36
05:43:01|29173.36
05:43:02|29173.36
05:43:03|29173.36
05:43:04|29173.36
05:43:05|29173.36
05:43:06|29173.36
05:43:07|29173.36
05:43:09|29173.36
05:43:10|29173.36
05:43:10|29173.36
05:43:12|29157.18
05:43:13|29157.18
05:43:14|29157.18
05:43:14|29157.18
05:43:15|29157.18
05:43:17|29161.57
05:43:19|29161.57
05:43:20|29161.57
05:43:21|29161.57
05:43:23|29161.57
05:43:23|29161.57
05:43:25|29161.57
05:43:25|29161.57
05:43:27|29161.57
05:43:28|29161.57
05:43:28|29161.57
05:43:30|29161.57
05:43:31|29161.57
05:43:32|29161.57
05:43:33|29161.57
05:43:34|29161.57
05:43:35|29161.57
05:43:36|29161.57
05:43:37|29161.57
05:43:38|29161.57
05:43:39|29161.57
05:43:40|29161.57
05:43:42|29161.57
05:43:42|29161.57
05:43:43|29161.57
05:43:45|29161.57
05:43:45|29161.57
05:43:46|29154.61
05:43:48|29154.61
05:43:49|29154.61
05:43:50|29154.61
05:43:51|29154.61
05:43:52|29154.61
05:43:53|29154.61
05:43:53|29149.7
05:43:55|29149.7
05:43:56|29149.7
05:43:57|29149.7
05:43:58|29149.7
05:43:59|29149.7
05:44:01|29149.7
05:44:01|29149.7
05:44:02|29149.7
05:44:03|29149.7
05:44:04|29151.2
05:44:05|29151.2
05:44:06|29151.2
05:44:07|29151.2
05:44:09|29151.2
05:44:09|29151.2
05:44:10|29151.2
05:44:12|29151.2
05:44:13|29151.2
05:44:13|29151.2
05:44:14|29151.2
05:44:15|29149.18
05:44:17|29143.55
05:44:17|29143.55
05:44:20|29143.55
05:44:20|29143.55
05:44:22|29143.55
05:44:23|29143.55
05:44:24|29140.89
05:44:25|29140.89
05:44:26|29140.89
05:44:26|29140.89
05:44:28|29140.89
05:44:28|29140.89
05:44:30|29140.89
05:44:31|29140.89
05:44:32|29140.91
05:44:32|29140.91
05:44:34|29140.98
05:44:35|29140.99
05:44:36|29140.99
05:44:37|29140.99
05:44:38|29140.99
05:44:39|29140.99
05:44:40|29140.99
05:44:41|29140.99
05:44:42|29140.99
05:44:43|29140.99
05:44:44|29140.99
05:44:45|29140.99
05:44:46|29140.99
05:44:47|29140.99
05:44:48|29144.54
05:44:49|29144.54
05:44:50|29144.54
05:44:51|29144.54
05:44:52|29144.54
05:44:53|29144.54
05:44:54|29144.54
05:44:55|29144.54
05:44:56|29143.72
05:44:58|29143.72
05:44:59|29143.72
05:44:59|29143.72
05:45:01|29143.72
05:45:01|29143.7
05:45:02|29143.7
05:45:03|29141.77
05:45:04|29141.77
05:45:06|29141.77
05:45:07|29141.77
05:45:07|29141.77
05:45:08|29141.77
05:45:09|29141.77
05:45:10|29141.77
05:45:11|29141.77
05:45:12|29141.77
05:45:13|29141.77
05:45:14|29141.77
05:45:15|29141.77
05:45:17|29141.77
05:45:18|29141.77
05:45:18|29141.77
05:45:20|29141.77
05:45:21|29141.77
05:45:22|29141.77
05:45:23|29140.92
05:45:24|29132.3
05:45:25|29132.3
05:45:27|29132.3
05:45:28|29132.3
05:45:28|29132.3
05:45:30|29132.3
05:45:30|29132.3
05:45:32|29132.3
05:45:33|29132.3
05:45:34|29132.27
05:45:35|29132.27
05:45:35|29132.27
05:45:36|29132.27
05:45:37|29132.27
05:45:38|29132.27
05:45:40|29132.27
05:45:41|29132.27
05:45:41|29132.27
05:45:43|29132.27
05:45:44|29132.27
05:45:45|29132.27
05:45:46|29132.27
05:45:47|29132.27
05:45:48|29132.27
05:45:49|29132.27
05:45:49|29135.9
05:45:51|29135.9
05:45:52|29135.9
05:45:53|29135.9
05:45:54|29135.9
05:45:55|29135.9
05:45:56|29135.9
05:45:57|29135.9
05:45:58|29135.9
05:45:59|29135.9
05:46:00|29135.9
05:46:01|29135.9
05:46:02|29135.9
05:46:03|29135.9
05:46:04|29135.9
05:46:05|29146.35
05:46:06|29146.35
05:46:07|29146.35
05:46:08|29146.35
05:46:09|29146.35
05:46:10|29146.35
05:46:11|29146.35
05:46:12|29146.35
05:46:13|29146.35
05:46:14|29146.35
05:46:16|29146.35
05:46:16|29150.52
05:46:17|29150.52
05:46:18|29150.52
05:46:19|29150.52
05:46:20|29150.58
05:46:22|29150.58
05:46:23|29150.58
05:46:24|29150.58
05:46:25|29150.58
05:46:26|29150.58
05:46:27|29150.58
05:46:28|29150.58
05:46:30|29150.58
05:46:31|29154.
05:46:32|29154.
05:46:33|29148.81
05:46:34|29148.81
05:46:35|29148.81
05:46:36|29148.81
05:46:37|29148.81
05:46:38|29148.81
05:46:39|29148.81
05:46:40|29148.81
05:46:41|29148.81
05:46:42|29167.59
05:46:43|29167.59
05:46:44|29167.59
05:46:45|29161.78
05:46:46|29161.78
05:46:48|29161.78
05:46:49|29161.78
05:46:50|29161.78
05:46:51|29166.67
05:46:51|29166.67
05:46:53|29165.97
05:46:54|29165.97
05:46:55|29163.81
05:46:56|29159.62
05:46:57|29159.62
05:46:58|29159.62
05:46:59|29166.86
05:47:00|29173.58
05:47:01|29173.58
05:47:02|29173.58
05:47:03|29173.58
05:47:05|29170.8
05:47:07|29161.31
05:47:07|29161.31
05:47:09|29161.31
05:47:10|29161.31
05:47:11|29161.31
05:47:12|29161.31
05:47:13|29161.31
05:47:14|29161.24
05:47:15|29161.24
05:47:16|29161.24
05:47:17|29161.24
05:47:18|29161.24
05:47:19|29161.24
05:47:21|29168.46
05:47:21|29168.46
05:47:24|29166.16
05:47:25|29166.16
05:47:25|29166.16
05:47:27|29162.13
05:47:28|29162.13
05:47:29|29162.13
05:47:31|29162.13
05:47:32|29162.13
05:47:33|29162.13
05:47:34|29162.13
05:47:35|29162.13
05:47:36|29167.52
05:47:37|29167.52
05:47:38|29167.52
05:47:39|29167.52
05:47:41|29167.52
05:47:41|29167.52
05:47:43|29167.52
05:47:43|29167.52
05:47:45|29167.52
05:47:46|29167.52
05:47:47|29167.52
05:47:48|29167.52
05:47:49|29167.52
05:47:50|29167.52
05:47:50|29167.52
05:47:52|29167.52
05:47:53|29167.52
05:47:54|29167.52
05:47:55|29167.52
05:47:57|29167.52
05:47:57|29156.11
05:47:58|29156.11
05:47:59|29144.79
05:48:01|29144.79
05:48:01|29144.79
05:48:02|29144.79
05:48:04|29144.79
05:48:04|29148.36
05:48:05|29148.36
05:48:06|29148.36
05:48:07|29148.36
05:48:09|29148.36
05:48:10|29148.36
05:48:11|29148.36
05:48:12|29148.36
05:48:13|29148.36
05:48:14|29156.19
05:48:15|29156.19
05:48:16|29156.19
05:48:17|29156.19
05:48:18|29156.19
05:48:19|29156.19
05:48:20|29156.19
05:48:21|29156.19
05:48:23|29156.19
05:48:24|29156.19
05:48:24|29156.19
05:48:26|29156.19
05:48:27|29156.19
05:48:28|29156.19
05:48:29|29156.19
05:48:29|29156.19
05:48:30|29156.19
05:48:32|29156.19
05:48:33|29156.19
05:48:33|29156.19
05:48:35|29156.19
05:48:36|29156.19
05:48:37|29156.19
05:48:38|29174.71
05:48:39|29174.71
05:48:40|29174.71
05:48:41|29174.71
05:48:42|29174.71
05:48:43|29174.71
05:48:44|29174.71
05:48:45|29174.71
05:48:46|29174.71
05:48:47|29174.71
05:48:48|29178.5
05:48:49|29178.48
05:48:50|29178.48
05:48:51|29178.48
05:48:52|29178.48
05:48:54|29178.48
05:48:54|29178.48
05:48:56|29178.48
05:48:57|29177.9
05:48:58|29177.9
05:48:58|29177.9
05:49:00|29178.65
05:49:01|29178.65
05:49:01|29178.65
05:49:03|29178.65
05:49:04|29178.65
05:49:04|29178.65
05:49:05|29186.6
05:49:07|29186.6
05:49:08|29186.6
05:49:09|29186.6
05:49:10|29186.6
05:49:11|29186.6
05:49:12|29174.52
05:49:13|29165.72
05:49:14|29165.72
05:49:15|29165.72
05:49:16|29165.72
05:49:17|29165.72
05:49:18|29165.72
05:49:19|29165.72
05:49:20|29165.72
05:49:21|29165.72
05:49:22|29165.72
05:49:24|29175.58
05:49:25|29175.58
05:49:25|29175.58
05:49:28|29175.58
05:49:28|29175.58
05:49:30|29175.58
05:49:31|29175.58
05:49:31|29175.58
05:49:33|29175.58
05:49:34|29175.58
05:49:36|29175.82
05:49:37|29175.82
05:49:38|29175.82
05:49:38|29175.82
05:49:39|29175.82
05:49:41|29175.82
05:49:42|29175.82
05:49:44|29175.82
05:49:44|29175.82
05:49:46|29175.82
05:49:47|29175.82
05:49:47|29175.82
05:49:49|29172.54
05:49:50|29172.54
05:49:50|29172.54
05:49:52|29172.54
05:49:53|29172.54
05:49:54|29172.54
05:49:54|29172.54
05:49:55|29172.54
05:49:57|29172.54
05:49:57|29172.54
05:49:59|29172.54
05:50:00|29172.54
05:50:01|29172.54
05:50:02|29172.54
05:50:03|29172.54
05:50:04|29171.41
05:50:05|29171.41
05:50:06|29166.55
05:50:07|29166.55
05:50:08|29166.55
05:50:09|29166.55
05:50:10|29166.55
05:50:11|29166.55
05:50:12|29161.32
05:50:13|29161.32
05:50:14|29161.32
05:50:15|29155.19
05:50:16|29155.19
05:50:17|29155.19
05:50:18|29155.19
05:50:19|29155.19
05:50:20|29155.19
05:50:21|29155.19
05:50:22|29155.19
05:50:23|29155.19
05:50:25|29157.67
05:50:26|29157.67
05:50:27|29157.67
05:50:28|29157.67
05:50:28|29157.67
05:50:30|29157.67
05:50:31|29157.67
05:50:33|29157.67
05:50:34|29149.55
05:50:34|29149.55
05:50:36|29149.55
05:50:36|29149.55
05:50:38|29149.55
05:50:39|29149.55
05:50:40|29158.15
05:50:41|29158.15
05:50:42|29158.15
05:50:44|29158.15
05:50:44|29158.15
05:50:45|29158.15
05:50:46|29158.15
05:50:47|29158.15
05:50:48|29158.15
05:50:50|29158.15
05:50:51|29158.15
05:50:52|29158.15
05:50:53|29158.15
05:50:54|29158.15
05:50:55|29158.15
05:50:56|29158.15
05:50:57|29158.15
05:50:58|29158.15
05:51:00|29158.15
05:51:00|29158.15
05:51:02|29158.15
05:51:02|29158.15
05:51:03|29158.12
05:51:05|29158.12
05:51:05|29158.12
05:51:07|29158.12
05:51:07|29158.12
05:51:09|29158.12
05:51:09|29158.12
05:51:10|29158.12
05:51:12|29158.12
05:51:12|29158.12
05:51:13|29155.38
05:51:14|29155.38
05:51:16|29155.38
05:51:17|29155.38
05:51:18|29155.38
05:51:19|29155.38
05:51:20|29155.38
05:51:20|29155.38
05:51:22|29150.91
05:51:22|29150.91
05:51:24|29150.91
05:51:25|29150.91
05:51:26|29150.91
05:51:27|29150.91
05:51:29|29150.45
05:51:30|29150.45
05:51:31|29150.45
05:51:32|29150.45
05:51:33|29150.45
05:51:34|29150.45
05:51:35|29147.91
05:51:36|29147.91
05:51:37|29147.91
05:51:38|29147.91
05:51:40|29147.91
05:51:41|29147.91
05:51:42|29147.91
05:51:42|29147.91
05:51:43|29147.91
05:51:44|29147.91
05:51:45|29147.91
05:51:47|29147.91
05:51:48|29147.91
05:51:49|29147.91
05:51:50|29147.91
05:51:52|29150.97
05:51:53|29150.97
05:51:54|29150.97
05:51:55|29150.97
05:51:56|29150.97
05:51:57|29150.97
05:51:58|29150.97
05:51:59|29150.97
05:52:00|29150.97
05:52:01|29145.16
05:52:02|29145.16
05:52:03|29145.16
05:52:04|29141.27
05:52:05|29141.27
05:52:06|29141.27
05:52:07|29141.27
05:52:08|29140.46
05:52:09|29140.38
05:52:10|29140.38
05:52:11|29140.38
05:52:12|29140.38
05:52:13|29140.38
05:52:14|29140.38
05:52:15|29140.38
05:52:16|29140.38
05:52:17|29143.1
05:52:18|29143.1
05:52:19|29143.1
05:52:20|29143.1
05:52:21|29143.1
05:52:22|29143.1
05:52:23|29136.4
05:52:24|29136.4
05:52:25|29136.4
05:52:27|29136.77
05:52:29|29136.77
05:52:30|29136.77
05:52:31|29136.77
05:52:32|29141.78
05:52:33|29138.08
05:52:34|29138.9
05:52:36|29138.9
05:52:37|29138.9
05:52:38|29138.9
05:52:39|29138.9
05:52:39|29138.9
05:52:41|29138.9
05:52:42|29138.9
05:52:42|29138.9
05:52:44|29138.9
05:52:44|29138.9
05:52:46|29138.9
05:52:47|29138.9
05:52:48|29138.9
05:52:48|29138.9
05:52:49|29138.9
05:52:51|29138.9
05:52:52|29138.9
05:52:53|29138.9
05:52:54|29138.9
05:52:55|29138.9
05:52:55|29138.9
05:52:56|29138.9
05:52:58|29138.9
05:52:59|29138.9
05:53:00|29136.72
05:53:01|29136.72
05:53:02|29136.72
05:53:03|29136.72
05:53:04|29136.72
05:53:05|29136.72
05:53:06|29136.72
05:53:07|29136.72
05:53:08|29136.72
05:53:09|29136.72
05:53:10|29136.72
05:53:11|29133.61
05:53:12|29133.61
05:53:13|29133.61
05:53:14|29133.82
05:53:15|29133.82
05:53:16|29133.82
05:53:17|29133.82
05:53:18|29133.82
05:53:19|29133.82
05:53:20|29133.82
05:53:21|29133.82
05:53:22|29133.82
05:53:23|29133.82
05:53:24|29133.82
05:53:25|29133.82
05:53:26|29133.82
05:53:28|29133.82
05:53:28|29133.82
05:53:29|29133.82
05:53:30|29133.82
05:53:32|29133.82
05:53:33|29133.82
05:53:33|29133.82
05:53:35|29133.82
05:53:36|29133.82
05:53:37|29133.82
05:53:38|29133.82
05:53:39|29133.82
05:53:39|29133.82
05:53:41|29133.82
05:53:42|29129.43
05:53:43|29134.83
05:53:44|29134.83
05:53:45|29134.83
05:53:46|29138.89
05:53:48|29138.89
05:53:48|29138.89
05:53:50|29138.89
05:53:51|29138.89
05:53:52|29138.89
05:53:53|29145.48
05:53:54|29145.48
05:53:56|29141.05
05:53:56|29141.05
05:53:57|29141.05
05:53:59|29145.47
05:53:59|29145.47
05:54:00|29145.47
05:54:01|29145.47
05:54:02|29145.47
05:54:03|29145.47
05:54:04|29145.47
05:54:06|29145.47
05:54:07|29145.47
05:54:07|29145.47
05:54:08|29145.47
05:54:10|29145.47
05:54:11|29145.47
05:54:12|29145.47
05:54:12|29145.47
05:54:14|29145.47
05:54:15|29145.47
05:54:15|29145.47
05:54:16|29145.47
05:54:17|29145.47
05:54:18|29151.97
05:54:20|29151.97
05:54:21|29151.97
05:54:22|29151.97
05:54:22|29151.97
05:54:24|29151.97
05:54:24|29151.97
05:54:25|29151.97
05:54:27|29151.97
05:54:28|29151.97
05:54:30|29151.97
05:54:31|29148.58
05:54:33|29148.58
05:54:35|29148.58
05:54:36|29148.58
05:54:36|29148.58
05:54:38|29148.58
05:54:39|29148.58
05:54:40|29148.58
05:54:41|29148.58
05:54:42|29148.58
05:54:43|29148.58
05:54:44|29148.58
05:54:45|29148.58
05:54:46|29148.58
05:54:47|29148.58
05:54:48|29148.58
05:54:49|29148.58
05:54:50|29148.58
05:54:51|29148.58
05:54:52|29148.58
05:54:53|29148.58
05:54:54|29148.58
05:54:56|29148.58
05:54:57|29148.58
05:54:58|29148.58
05:54:58|29148.58
05:54:59|29148.58
05:55:01|29148.58
05:55:02|29148.58
05:55:03|29148.58
05:55:04|29142.1
05:55:05|29142.1
05:55:06|29141.68
05:55:08|29141.68
05:55:09|29141.68
05:55:10|29141.68
05:55:11|29141.68
05:55:12|29141.68
05:55:14|29141.68
05:55:14|29139.7
05:55:15|29139.7
05:55:16|29139.7
05:55:17|29139.7
05:55:18|29139.7
05:55:19|29139.7
05:55:21|29139.7
05:55:21|29139.7
05:55:23|29139.7
05:55:24|29139.7
05:55:25|29139.7
05:55:25|29136.14
05:55:26|29136.14
05:55:27|29136.14
05:55:28|29136.14
05:55:30|29135.9
05:55:31|29135.9
05:55:31|29135.9
05:55:33|29137.72
05:55:34|29137.72
05:55:35|29137.72
05:55:36|29137.72
05:55:37|29137.72
05:55:38|29137.72
05:55:39|29134.65
05:55:40|29134.65
05:55:41|29134.43
05:55:42|29134.43
05:55:43|29134.43
05:55:44|29134.43
05:55:45|29134.43
05:55:46|29129.3
05:55:47|29129.3
05:55:48|29124.52
05:55:49|29124.52
05:55:51|29124.52
05:55:52|29124.52
05:55:53|29124.52
05:55:53|29124.52
05:55:55|29127.59
05:55:56|29122.5
05:55:57|29122.5
05:55:58|29122.5
05:55:59|29122.5
05:56:00|29122.5
05:56:00|29122.5
05:56:02|29122.5
05:56:03|29114.63
05:56:03|29114.63
05:56:05|29114.63
05:56:06|29114.63
05:56:07|29114.63
05:56:08|29114.63
05:56:09|29114.63
05:56:10|29114.63
05:56:11|29114.63
05:56:12|29109.38
05:56:13|29109.38
05:56:13|29109.38
05:56:15|29109.38
05:56:15|29109.38
05:56:16|29109.38
05:56:18|29109.38
05:56:19|29113.89
05:56:20|29113.89
05:56:20|29113.89
05:56:21|29117.85
05:56:23|29117.85
05:56:24|29117.85
05:56:25|29117.85
05:56:26|29117.85
05:56:27|29117.85
05:56:28|29117.85
05:56:29|29117.85
05:56:31|29117.85
05:56:32|29117.85
05:56:34|29117.85
05:56:35|29121.24
05:56:36|29121.24
05:56:37|29121.24
05:56:38|29127.38
05:56:39|29127.38
05:56:40|29132.27
05:56:41|29132.27
05:56:42|29132.27
05:56:43|29132.27
05:56:45|29132.27
05:56:45|29132.27
05:56:46|29132.27
05:56:47|29133.74
05:56:49|29133.74
05:56:49|29136.72
05:56:50|29136.71
05:56:52|29132.41
05:56:53|29132.41
05:56:55|29130.04
05:56:56|29130.04
05:56:57|29130.04
05:56:58|29130.04
05:56:59|29130.04
05:57:00|29130.04
05:57:01|29130.04
05:57:02|29130.04
05:57:03|29130.04
05:57:04|29130.04
05:57:05|29130.04
05:57:06|29130.04
05:57:07|29130.04
05:57:08|29130.04
05:57:09|29130.04
05:57:10|29144.67
05:57:12|29144.67
05:57:13|29144.67
05:57:13|29144.67
05:57:14|29144.67
05:57:15|29144.67
05:57:17|29144.67
05:57:17|29144.67
05:57:19|29154.56
05:57:20|29154.56
05:57:20|29154.56
05:57:21|29154.56
05:57:22|29154.56
05:57:24|29154.56
05:57:24|29154.56
05:57:26|29149.96
05:57:26|29152.62
05:57:27|29152.62
05:57:28|29149.93
05:57:29|29149.93
05:57:31|29145.8
05:57:32|29145.8
05:57:34|29145.8
05:57:35|29145.8
05:57:36|29145.8
05:57:37|29149.31
05:57:38|29145.88
05:57:39|29145.88
05:57:40|29145.88
05:57:42|29145.88
05:57:42|29145.88
05:57:44|29145.88
05:57:45|29135.7
05:57:46|29135.7
05:57:47|29135.7
05:57:47|29135.7
05:57:49|29135.7
05:57:50|29135.7
05:57:51|29135.7
05:57:52|29135.7
05:57:53|29135.7
05:57:53|29142.89
05:57:55|29142.89
05:57:56|29142.89
05:57:57|29148.89
05:57:58|29148.89
05:57:59|29148.89
05:57:59|29148.89
05:58:01|29148.89
05:58:02|29148.89
05:58:03|29148.89
05:58:04|29148.89
05:58:05|29148.89
05:58:06|29148.89
05:58:08|29148.89
05:58:08|29148.89
05:58:09|29143.99
05:58:10|29143.99
05:58:11|29143.99
05:58:12|29155.56
05:58:14|29155.56
05:58:14|29155.56
05:58:15|29155.56
05:58:16|29155.56
05:58:17|29155.56
05:58:18|29155.56
05:58:20|29155.56
05:58:20|29155.56
05:58:21|29145.95
05:58:22|29145.95
05:58:24|29145.95
05:58:24|29145.95
05:58:25|29140.92
05:58:26|29140.92
05:58:27|29140.92
05:58:28|29140.92
05:58:29|29140.92
05:58:30|29140.92
05:58:32|29144.37
05:58:33|29144.37
05:58:33|29144.37
05:58:35|29143.02
05:58:36|29143.02
05:58:37|29143.02
05:58:38|29143.02
05:58:39|29143.02
05:58:40|29143.02
05:58:41|29143.02
05:58:42|29143.02
05:58:43|29143.02
05:58:45|29143.02
05:58:46|29143.02
05:58:46|29143.02
05:58:47|29143.02
05:58:49|29143.02
05:58:50|29143.02
05:58:50|29143.02
05:58:51|29143.02
05:58:52|29143.02
05:58:54|29143.02
05:58:55|29143.02
05:58:56|29153.93
05:58:57|29153.93
05:58:58|29153.93
05:58:59|29153.93
05:59:00|29153.93
05:59:01|29153.93
05:59:02|29153.93
05:59:03|29153.93
05:59:04|29153.93
05:59:06|29153.93
05:59:06|29147.87
05:59:08|29147.87
05:59:09|29147.87
05:59:09|29147.87
05:59:11|29147.87
05:59:12|29147.87
05:59:13|29147.87
05:59:13|29147.87
05:59:15|29146.23
05:59:15|29146.23
05:59:17|29146.23
05:59:17|29146.23
05:59:19|29146.23
05:59:20|29146.23
05:59:21|29146.23
05:59:22|29146.23
05:59:23|29146.23
05:59:24|29146.23
05:59:25|29146.23
05:59:26|29146.23
05:59:27|29146.23
05:59:28|29146.23
05:59:29|29146.23
05:59:30|29146.23
05:59:31|29146.23
05:59:33|29146.23
05:59:34|29146.23
05:59:36|29139.02
05:59:37|29139.02
05:59:39|29139.02
05:59:40|29139.02
05:59:41|29136.88
05:59:42|29136.88
05:59:43|29136.88
05:59:44|29128.71
05:59:45|29128.71
05:59:46|29128.71
05:59:47|29128.71
05:59:48|29128.71
05:59:49|29128.71
05:59:50|29128.71
05:59:51|29128.71
05:59:52|29128.71
05:59:53|29128.71
05:59:54|29128.71
05:59:55|29128.71
05:59:56|29128.71
05:59:57|29131.67
05:59:58|29131.67
05:59:59|29131.69
06:00:01|29131.69
06:00:02|29131.69
06:00:02|29131.69
06:00:04|29131.73
06:00:04|29131.85
06:00:06|29139.72
06:00:07|29145.51
06:00:08|29145.51
06:00:09|29145.51
06:00:10|29145.51
06:00:11|29145.51
06:00:12|29145.51
06:00:13|29145.51
06:00:14|29145.51
06:00:15|29145.51
06:00:16|29145.51
06:00:17|29145.51
06:00:18|29145.51
06:00:19|29145.51
06:00:20|29145.51
06:00:21|29145.51
06:00:22|29145.51
06:00:23|29145.51
06:00:24|29145.51
06:00:25|29145.51
06:00:26|29145.51
06:00:27|29145.51
06:00:28|29145.51
06:00:29|29145.51
06:00:30|29145.51
06:00:31|29145.51
06:00:32|29145.51
06:00:33|29145.51
06:00:34|29145.51
06:00:35|29145.51
06:00:36|29145.51
06:00:37|29145.51
06:00:38|29145.51
06:00:39|29135.42
06:00:40|29135.42
06:00:41|29139.65
06:00:43|29139.65
06:00:43|29139.34
06:00:45|29139.34
06:00:46|29139.34
06:00:47|29139.34
06:00:48|29139.34
06:00:49|29139.34
06:00:49|29145.64
06:00:50|29145.62
06:00:52|29145.62
06:00:53|29145.38
06:00:54|29145.38
06:00:55|29145.3
06:00:56|29145.28
06:00:57|29142.28
06:00:58|29142.28
06:00:58|29142.28
06:01:00|29142.22
06:01:01|29142.22
06:01:02|29142.22
06:01:03|29141.83
06:01:04|29141.83
06:01:05|29141.04
06:01:06|29141.04
06:01:07|29141.04
06:01:08|29141.04
06:01:09|29141.01
06:01:10|29140.92
06:01:11|29140.92
06:01:12|29140.77
06:01:13|29139.77
06:01:14|29139.77
06:01:15|29139.77
06:01:16|29139.77
06:01:17|29137.38
06:01:18|29137.3
06:01:20|29137.26
06:01:21|29133.51
06:01:23|29133.79
06:01:23|29133.79
06:01:24|29133.79
06:01:26|29133.06
06:01:26|29133.06
06:01:28|29118.33
06:01:29|29118.33
06:01:29|29118.33
06:01:30|29120.73
06:01:32|29127.06
06:01:33|29127.
06:01:33|29127.
06:01:34|29127.
06:01:35|29126.22
06:01:37|29126.22
06:01:39|29125.88
06:01:40|29125.79
06:01:41|29125.79
06:01:41|29125.68
06:01:43|29125.68
06:01:43|29121.95
06:01:45|29121.95
06:01:46|29121.95
06:01:47|29125.3
06:01:48|29125.25
06:01:49|29125.25
06:01:50|29125.25
06:01:51|29125.25
06:01:52|29124.9
06:01:53|29124.8
06:01:54|29124.8
06:01:55|29124.8
06:01:56|29127.66
06:01:57|29127.61
06:01:58|29127.61
06:01:59|29127.51
06:02:00|29127.51
06:02:01|29122.2
06:02:02|29122.21
06:02:03|29123.74
06:02:05|29123.74
06:02:06|29123.35
06:02:07|29123.35
06:02:08|29123.35
06:02:08|29122.02
06:02:09|29121.75
06:02:10|29121.65
06:02:12|29121.65
06:02:12|29121.65
06:02:14|29121.65
06:02:15|29121.65
06:02:16|29121.65
06:02:16|29127.49
06:02:17|29127.49
06:02:18|29126.84
06:02:19|29126.78
06:02:20|29126.73
06:02:22|29120.52
06:02:22|29120.52
06:02:24|29120.52
06:02:24|29120.52
06:02:25|29120.52
06:02:27|29120.52
06:02:27|29120.52
06:02:28|29120.52
06:02:29|29120.52
06:02:31|29112.27
06:02:31|29112.27
06:02:32|29112.27
06:02:34|29108.41
06:02:35|29108.41
06:02:36|29108.41
06:02:37|29108.41
06:02:38|29108.41
06:02:39|29108.41
06:02:40|29108.41
06:02:41|29108.41
06:02:43|29108.41
06:02:43|29108.41
06:02:44|29108.41
06:02:45|29108.41
06:02:47|29108.41
06:02:48|29108.41
06:02:49|29107.47
06:02:50|29107.47
06:02:51|29107.47
06:02:52|29107.47
06:02:53|29107.47
06:02:54|29107.47
06:02:55|29107.47
06:02:56|29110.82
06:02:57|29110.82
06:02:59|29110.82
06:03:00|29118.25
06:03:01|29114.74
06:03:02|29114.74
06:03:03|29114.74
06:03:04|29114.74
06:03:05|29114.74
06:03:06|29114.74
06:03:07|29114.74
06:03:08|29114.74
06:03:09|29114.74
06:03:10|29121.85
06:03:12|29121.85
06:03:13|29121.85
06:03:13|29126.23
06:03:14|29126.23
06:03:16|29126.23
06:03:16|29126.23
06:03:17|29126.23
06:03:19|29126.23
06:03:19|29126.23
06:03:21|29126.23
06:03:21|29126.23
06:03:23|29126.23
06:03:23|29126.23
06:03:24|29126.23
06:03:25|29126.23
06:03:27|29125.29
06:03:27|29131.19
06:03:29|29131.19
06:03:29|29131.19
06:03:30|29131.19
06:03:31|29131.19
06:03:32|29142.79
06:03:34|29142.79
06:03:34|29142.79
06:03:36|29138.16
06:03:38|29138.16
06:03:38|29138.16
06:03:40|29138.16
06:03:40|29138.16
06:03:42|29138.16
06:03:43|29138.16
06:03:44|29138.16
06:03:45|29138.16
06:03:46|29138.16
06:03:47|29147.74
06:03:49|29147.74
06:03:50|29147.76
06:03:51|29147.76
06:03:52|29147.76
06:03:53|29147.76
06:03:54|29147.76
06:03:55|29147.76
06:03:55|29147.76
06:03:56|29147.76
06:03:58|29147.76
06:03:59|29147.76
06:04:00|29147.76
06:04:01|29147.76
06:04:02|29147.76
06:04:03|29147.76
06:04:05|29147.76
06:04:06|29147.76
06:04:06|29147.76
06:04:08|29147.76
06:04:08|29148.46
06:04:10|29148.46
06:04:10|29148.46
06:04:11|29148.46
06:04:13|29148.46
06:04:13|29148.46
06:04:15|29148.46
06:04:16|29148.46
06:04:17|29148.46
06:04:17|29148.46
06:04:18|29155.22
06:04:19|29155.22
06:04:20|29155.22
06:04:21|29155.22
06:04:22|29155.22
06:04:23|29155.22
06:04:25|29155.22
06:04:26|29155.22
06:04:26|29155.22
06:04:27|29155.22
06:04:29|29155.22
06:04:30|29155.22
06:04:31|29155.22
06:04:32|29151.37
06:04:33|29151.37
06:04:34|29151.37
06:04:35|29151.37
06:04:36|29151.37
06:04:37|29151.37
06:04:39|29151.01
06:04:40|29151.01
06:04:42|29151.01
06:04:43|29151.01
06:04:44|29151.01
06:04:45|29151.01
06:04:46|29151.01
06:04:47|29151.01
06:04:48|29151.01
06:04:49|29151.01
06:04:50|29141.2
06:04:51|29141.2
06:04:52|29141.2
06:04:53|29141.2
06:04:54|29141.2
06:04:55|29141.2
06:04:56|29141.2
06:04:57|29141.2
06:04:58|29141.2
06:04:59|29141.2
06:05:00|29141.2
06:05:01|29141.2
06:05:02|29141.2
06:05:03|29145.92
06:05:04|29153.54
06:05:05|29153.54
06:05:06|29153.54
06:05:07|29153.54
06:05:08|29153.45
06:05:09|29153.45
06:05:10|29153.45
06:05:11|29153.45
06:05:12|29153.45
06:05:13|29153.45
06:05:14|29153.45
06:05:15|29153.45
06:05:16|29153.45
06:05:17|29153.45
06:05:18|29153.45
06:05:19|29153.45
06:05:20|29153.45
06:05:21|29153.45
06:05:22|29153.45
06:05:23|29153.45
06:05:25|29159.46
06:05:26|29159.46
06:05:26|29159.46
06:05:27|29164.42
06:05:29|29164.42
06:05:29|29164.42
06:05:31|29164.42
06:05:31|29164.42
06:05:32|29164.42
06:05:33|29164.42
06:05:34|29164.42
06:05:36|29164.42
06:05:37|29168.22
06:05:38|29168.22
06:05:39|29163.21
06:05:41|29163.21
06:05:41|29163.21
06:05:43|29163.21
06:05:44|29159.24
06:05:44|29159.24
06:05:46|29159.24
06:05:47|29159.24
06:05:47|29159.24
06:05:49|29159.24
06:05:50|29163.64
06:05:51|29163.64
06:05:51|29163.64
06:05:53|29163.64
06:05:54|29163.64
06:05:55|29168.24
06:05:57|29168.24
06:05:57|29162.43
06:05:59|29162.43
06:06:00|29162.43
06:06:01|29162.43
06:06:02|29162.43
06:06:03|29162.43
06:06:04|29162.43
06:06:05|29162.43
06:06:06|29162.43
06:06:07|29162.43
06:06:08|29162.43
06:06:09|29162.43
06:06:10|29162.43
06:06:11|29162.43
06:06:12|29162.43
06:06:13|29162.43
06:06:14|29162.43
06:06:15|29162.43
06:06:16|29162.43
06:06:17|29162.43
06:06:18|29162.43
06:06:19|29186.52
06:06:20|29186.52
06:06:21|29186.52
06:06:22|29186.52
06:06:23|29186.52
06:06:24|29186.52
06:06:25|29186.52
06:06:26|29186.52
06:06:27|29186.52
06:06:29|29186.52
06:06:29|29186.52
06:06:30|29186.52
06:06:31|29186.52
06:06:32|29186.52
06:06:33|29192.88
06:06:35|29192.88
06:06:35|29197.05
06:06:36|29197.
06:06:38|29200.
06:06:39|29200.
06:06:41|29202.71
06:06:41|29202.71
06:06:42|29202.71
06:06:43|29206.31
06:06:45|29207.78
06:06:46|29207.78
06:06:47|29207.78
06:06:48|29207.78
06:06:50|29207.78
06:06:51|29211.44
06:06:51|29211.44
06:06:53|29211.44
06:06:54|29205.69
06:06:55|29205.69
06:06:56|29205.69
06:06:57|29205.69
06:06:58|29205.69
06:06:59|29205.69
06:07:00|29205.69
06:07:01|29217.98
06:07:02|29217.98
06:07:03|29217.98
06:07:04|29217.98
06:07:05|29217.98
06:07:06|29217.98
06:07:08|29209.67
06:07:09|29209.67
06:07:09|29209.67
06:07:11|29209.67
06:07:11|29209.67
06:07:13|29209.67
06:07:14|29209.67
06:07:14|29209.67
06:07:15|29209.67
06:07:17|29209.67
06:07:18|29209.67
06:07:18|29209.67
06:07:20|29209.67
06:07:21|29209.67
06:07:22|29209.67
06:07:22|29209.67
06:07:23|29209.67
06:07:25|29209.67
06:07:26|29209.67
06:07:26|29209.67
06:07:28|29223.78
06:07:29|29219.92
06:07:30|29219.92
06:07:31|29219.92
06:07:32|29219.92
06:07:33|29217.79
06:07:35|29217.79
06:07:35|29217.79
06:07:36|29217.79
06:07:37|29217.79
06:07:38|29217.79
06:07:39|29217.79
06:07:41|29217.79
06:07:42|29217.79
06:07:44|29212.08
06:07:45|29212.1
06:07:45|29212.1
06:07:47|29212.1
06:07:47|29219.56
06:07:49|29219.56
06:07:50|29219.56
06:07:51|29219.56
06:07:52|29219.56
06:07:53|29209.22
06:07:54|29209.22
06:07:55|29209.22
06:07:56|29209.22
06:07:57|29210.71
06:07:58|29201.5
06:07:59|29201.5
06:08:00|29201.5
06:08:01|29201.2
06:08:02|29201.2
06:08:03|29201.2
06:08:04|29201.2
06:08:05|29201.14
06:08:07|29212.48
06:08:07|29212.48
06:08:09|29219.15
06:08:09|29219.09
06:08:11|29219.09
06:08:11|29219.09
06:08:13|29219.09
06:08:13|29219.09
06:08:14|29219.09
06:08:15|29219.09
06:08:17|29219.09
06:08:17|29219.09
06:08:18|29219.09
06:08:19|29219.09
06:08:20|29219.09
06:08:21|29219.09
06:08:23|29219.09
06:08:24|29219.09
06:08:24|29219.09
06:08:26|29234.3
06:08:27|29234.3
06:08:28|29234.3
06:08:29|29236.03
06:08:30|29236.03
06:08:31|29236.03
06:08:32|29231.71
06:08:33|29231.71
06:08:34|29231.71
06:08:35|29231.71
06:08:36|29231.71
06:08:37|29231.71
06:08:38|29231.88
06:08:39|29231.67
06:08:40|29231.67
06:08:41|29231.67
06:08:43|29234.77
06:08:44|29234.77
06:08:45|29234.77
06:08:46|29237.96
06:08:47|29237.96
06:08:48|29244.53
06:08:49|29244.53
06:08:50|29244.53
06:08:51|29244.53
06:08:51|29244.53
06:08:53|29244.53
06:08:54|29244.53
06:08:55|29244.53
06:08:56|29244.53
06:08:57|29244.53
06:08:58|29244.53
06:09:00|29244.53
06:09:00|29244.53
06:09:02|29244.53
06:09:03|29244.53
06:09:04|29232.62
06:09:05|29232.62
06:09:05|29232.62
06:09:06|29232.62
06:09:07|29232.62
06:09:09|29232.62
06:09:11|29252.5
06:09:12|29252.9
06:09:12|29252.9
06:09:13|29243.8
06:09:15|29243.8
06:09:16|29243.8
06:09:17|29243.8
06:09:17|29243.8
06:09:18|29243.8
06:09:19|29243.8
06:09:20|29243.8
06:09:22|29243.8
06:09:23|29243.8
06:09:24|29243.8
06:09:24|29242.21
06:09:26|29242.21
06:09:27|29242.21
06:09:28|29242.21
06:09:28|29242.21
06:09:29|29250.67
06:09:30|29254.12
06:09:31|29254.12
06:09:32|29257.54
06:09:34|29257.54
06:09:34|29255.35
06:09:36|29255.35
06:09:37|29255.35
06:09:38|29255.35
06:09:39|29255.35
06:09:40|29255.35
06:09:40|29255.35
06:09:42|29259.62
06:09:43|29259.62
06:09:45|29259.62
06:09:46|29260.81
06:09:47|29260.81
06:09:48|29260.81
06:09:49|29260.81
06:09:50|29260.81
06:09:52|29260.38
06:09:53|29260.38
06:09:54|29260.38
06:09:54|29260.38
06:09:56|29260.38
06:09:57|29260.38
06:09:58|29260.38
06:09:59|29260.38
06:10:00|29260.38
06:10:01|29260.38
06:10:02|29260.38
06:10:03|29260.38
06:10:04|29271.31
06:10:04|29271.31
06:10:05|29266.25
06:10:07|29266.25
06:10:08|29262.58
06:10:08|29262.58
06:10:10|29262.58
06:10:10|29262.58
06:10:11|29262.58
06:10:13|29262.58
06:10:14|29262.58
06:10:14|29262.58
06:10:15|29262.58
06:10:16|29262.58
06:10:17|29262.58
06:10:19|29262.58
06:10:20|29262.58
06:10:21|29262.58
06:10:22|29262.58
06:10:23|29262.58
06:10:24|29266.93
06:10:25|29266.93
06:10:26|29266.93
06:10:27|29268.91
06:10:28|29268.91
06:10:29|29268.91
06:10:30|29268.75
06:10:31|29268.75
06:10:32|29268.74
06:10:34|29268.74
06:10:34|29268.74
06:10:35|29268.73
06:10:36|29268.73
06:10:37|29268.73
06:10:38|29268.73
06:10:39|29268.73
06:10:41|29268.71
06:10:41|29268.71
06:10:42|29268.71
06:10:43|29268.71
06:10:45|29268.71
06:10:46|29268.71
06:10:48|29268.71
06:10:48|29268.71
06:10:50|29268.78
06:10:51|29268.78
06:10:52|29268.78
06:10:52|29268.78
06:10:53|29268.78
06:10:55|29268.78
06:10:56|29268.78
06:10:57|29268.78
06:10:58|29268.78
06:10:59|29257.89
06:11:00|29257.89
06:11:01|29257.89
06:11:02|29257.89
06:11:03|29257.89
06:11:04|29252.34
06:11:05|29252.35
06:11:06|29252.35
06:11:07|29252.35
06:11:08|29260.27
06:11:09|29260.27
06:11:10|29261.89
06:11:11|29261.89
06:11:12|29261.89
06:11:13|29261.89
06:11:14|29254.43
06:11:15|29254.43
06:11:16|29254.16
06:11:17|29254.16
06:11:18|29254.16
06:11:19|29254.16
06:11:21|29254.16
06:11:22|29297.39
06:11:22|29303.07
06:11:23|29313.82
06:11:24|29292.11
06:11:26|29292.11
06:11:27|29292.11
06:11:28|29292.11
06:11:29|29292.11
06:11:30|29292.11
06:11:30|29292.11
06:11:32|29292.11
06:11:32|29283.76
06:11:33|29283.21
06:11:35|29283.21
06:11:35|29283.21
06:11:36|29283.21
06:11:38|29283.21
06:11:38|29283.21
06:11:40|29283.21
06:11:40|29283.21
06:11:42|29283.21
06:11:43|29283.21
06:11:43|29283.21
06:11:45|29278.3
06:11:46|29275.23
06:11:47|29271.02
06:11:48|29271.02
06:11:49|29271.03
06:11:50|29271.03
06:11:51|29271.03
06:11:52|29271.03
06:11:53|29271.03
06:11:54|29271.03
06:11:55|29271.03
06:11:56|29271.03
06:11:57|29271.03
06:11:58|29271.03
06:12:00|29271.03
06:12:00|29271.03
06:12:02|29271.03
06:12:02|29271.03
06:12:04|29271.03
06:12:04|29271.03
06:12:05|29271.03
06:12:06|29271.03
06:12:08|29275.02
06:12:09|29275.02
06:12:10|29271.02
06:12:11|29271.02
06:12:12|29271.02
06:12:13|29271.02
06:12:13|29267.1
06:12:15|29267.1
06:12:15|29267.1
06:12:17|29267.1
06:12:18|29264.13
06:12:18|29264.13
06:12:19|29264.13
06:12:21|29264.13
06:12:22|29264.12
06:12:22|29264.12
06:12:23|29258.05
06:12:25|29258.73
06:12:26|29253.74
06:12:27|29253.74
06:12:28|29253.74
06:12:29|29243.78
06:12:30|29243.78
06:12:31|29243.78
06:12:32|29243.78
06:12:33|29232.3
06:12:34|29240.45
06:12:35|29237.96
06:12:36|29237.96
06:12:38|29237.96
06:12:38|29237.96
06:12:39|29237.96
06:12:40|29237.96
06:12:41|29245.82
06:12:42|29245.82
06:12:43|29245.82
06:12:45|29245.82
06:12:46|29245.82
06:12:47|29245.82
06:12:49|29245.82
06:12:50|29245.82
06:12:51|29254.11
06:12:53|29254.11
06:12:53|29254.11
06:12:55|29254.11
06:12:56|29254.11
06:12:57|29254.11
06:12:58|29254.11
06:12:59|29254.11
06:13:00|29254.11
06:13:01|29254.11
06:13:02|29254.11
06:13:03|29254.11
06:13:05|29254.11
06:13:06|29254.11
06:13:07|29254.11
06:13:08|29254.11
06:13:09|29254.11
06:13:10|29254.11
06:13:11|29254.11
06:13:12|29254.11
06:13:13|29254.11
06:13:14|29254.11
06:13:15|29254.11
06:13:16|29256.28
06:13:18|29256.28
06:13:18|29256.28
06:13:20|29256.28
06:13:21|29256.28
06:13:22|29256.28
06:13:23|29256.28
06:13:23|29256.28
06:13:25|29256.28
06:13:25|29256.28
06:13:27|29256.28
06:13:28|29256.28
06:13:29|29256.28
06:13:29|29256.28
06:13:30|29256.28
06:13:31|29255.35
06:13:32|29255.35
06:13:33|29255.35
06:13:35|29255.35
06:13:35|29243.86
06:13:37|29243.86
06:13:37|29243.86
06:13:38|29243.86
06:13:40|29243.88
06:13:40|29243.88
06:13:41|29243.88
06:13:42|29243.88
06:13:43|29243.88
06:13:45|29243.88
06:13:45|29243.88
06:13:47|29243.88
06:13:48|29243.88
06:13:49|29243.88
06:13:51|29243.88
06:13:52|29243.88
06:13:53|29243.88
06:13:54|29243.88
06:13:55|29243.88
06:13:55|29243.88
06:13:57|29243.88
06:13:57|29243.83
06:13:58|29239.97
06:13:59|29239.97
06:14:01|29239.97
06:14:02|29237.48
06:14:03|29237.48
06:14:04|29237.48
06:14:05|29237.48
06:14:06|29237.48
06:14:07|29237.48
06:14:08|29237.48
06:14:08|29237.48
06:14:10|29237.48
06:14:10|29235.83
06:14:12|29235.83
06:14:13|29235.83
06:14:14|29241.92
06:14:15|29241.92
06:14:16|29241.92
06:14:16|29236.86
06:14:18|29236.86
06:14:18|29235.18
06:14:20|29235.18
06:14:21|29235.19
06:14:22|29235.18
06:14:23|29235.18
06:14:24|29230.
06:14:25|29230.99
06:14:26|29230.
06:14:27|29230.
06:14:28|29230.
06:14:29|29230.
06:14:30|29230.
06:14:31|29230.
06:14:32|29226.58
06:14:33|29226.58
06:14:34|29226.58
06:14:35|29219.72
06:14:36|29219.72
06:14:37|29219.72
06:14:38|29219.72
06:14:39|29219.72
06:14:40|29219.72
06:14:41|29219.72
06:14:42|29219.72
06:14:43|29219.72
06:14:44|29219.72
06:14:45|29219.72
06:14:46|29219.72
06:14:47|29219.72
06:14:49|29219.72
06:14:49|29219.72
06:14:50|29219.72
06:14:52|29221.47
06:14:53|29221.48
06:14:54|29221.48
06:14:56|29221.48
06:14:56|29221.48
06:14:58|29221.48
06:14:59|29221.48
06:14:59|29221.48
06:15:00|29218.19
06:15:02|29218.19
06:15:03|29218.19
06:15:04|29226.61
06:15:05|29222.99
06:15:06|29222.99
06:15:07|29222.99
06:15:08|29222.99
06:15:10|29227.11
06:15:11|29227.11
06:15:11|29227.11
06:15:12|29224.77
06:15:13|29224.77
06:15:15|29224.77
06:15:16|29224.77
06:15:16|29218.31
06:15:18|29218.31
06:15:19|29218.31
06:15:20|29218.31
06:15:21|29218.31
06:15:22|29218.31
06:15:23|29228.52
06:15:24|29228.52
06:15:25|29228.52
06:15:26|29228.52
06:15:27|29228.52
06:15:28|29228.52
06:15:29|29226.28
06:15:31|29226.28
06:15:31|29226.28
06:15:32|29226.28
06:15:34|29226.28
06:15:34|29226.28
06:15:35|29226.28
06:15:37|29232.45
06:15:37|29232.45
06:15:39|29232.45
06:15:40|29232.45
06:15:41|29232.45
06:15:42|29235.06
06:15:42|29235.06
06:15:43|29235.06
06:15:45|29235.06
06:15:45|29235.06
06:15:47|29235.25
06:15:47|29236.39
06:15:49|29236.39
06:15:51|29236.39
06:15:52|29236.38
06:15:54|29236.38
06:15:54|29236.38
06:15:55|29236.38
06:15:57|29233.13
06:15:58|29233.15
06:15:59|29232.
06:16:00|29232.01
06:16:01|29232.01
06:16:02|29235.9
06:16:03|29235.9
06:16:04|29235.9
06:16:05|29235.9
06:16:05|29235.9
06:16:06|29235.9
06:16:08|29235.9
06:16:09|29235.9
06:16:10|29235.9
06:16:11|29235.9
06:16:12|29238.64
06:16:14|29238.74
06:16:15|29238.74
06:16:15|29238.74
06:16:17|29238.74
06:16:17|29250.89
06:16:18|29250.91
06:16:20|29250.61
06:16:21|29248.35
06:16:21|29248.35
06:16:22|29248.35
06:16:23|29250.31
06:16:24|29250.31
06:16:25|29250.31
06:16:26|29250.31
06:16:28|29250.31
06:16:29|29256.02
06:16:30|29256.02
06:16:31|29256.02
06:16:31|29256.02
06:16:32|29256.02
06:16:34|29256.02
06:16:34|29256.02
06:16:36|29256.02
06:16:37|29256.02
06:16:38|29256.02
06:16:38|29256.02
06:16:40|29256.02
06:16:40|29256.02
06:16:41|29256.02
06:16:43|29256.02
06:16:44|29256.02
06:16:44|29256.02
06:16:46|29256.02
06:16:47|29256.02
06:16:47|29256.02
06:16:49|29256.02
06:16:50|29256.02
06:16:51|29256.02
06:16:53|29256.02
06:16:54|29256.02
06:16:54|29235.81
06:16:56|29199.69
06:16:57|29205.51
06:16:58|29199.81
06:16:59|29199.81
06:17:00|29199.81
06:17:02|29199.81
06:17:02|29199.81
06:17:04|29199.81
06:17:05|29199.81
06:17:05|29204.22
06:17:06|29204.22
06:17:08|29204.22
06:17:09|29204.22
06:17:09|29204.22
06:17:11|29204.22
06:17:11|29204.22
06:17:13|29204.22
06:17:13|29204.22
06:17:15|29229.17
06:17:16|29229.17
06:17:17|29229.17
06:17:18|29229.17
06:17:19|29229.17
06:17:20|29227.49
06:17:21|29227.49
06:17:22|29227.49
06:17:23|29227.49
06:17:24|29227.49
06:17:25|29227.49
06:17:27|29224.8
06:17:28|29224.8
06:17:29|29224.8
06:17:30|29224.8
06:17:30|29224.8
06:17:31|29221.2
06:17:32|29221.2
06:17:35|29221.2
06:17:35|29221.2
06:17:37|29218.83
06:17:37|29216.45
06:17:39|29208.12
06:17:40|29204.51
06:17:41|29204.51
06:17:42|29201.1
06:17:43|29201.1
06:17:45|29191.51
06:17:46|29191.51
06:17:47|29191.51
06:17:48|29191.51
06:17:50|29191.2
06:17:51|29185.34
06:17:53|29185.34
06:17:55|29185.34
06:17:56|29185.34
06:17:57|29185.34
06:17:58|29185.34
06:17:58|29185.34
06:17:59|29185.34
06:18:00|29185.34
06:18:01|29185.34
06:18:02|29191.6
06:18:04|29191.6
06:18:05|29191.6
06:18:06|29196.93
06:18:06|29196.93
06:18:08|29196.93
06:18:09|29196.93
06:18:09|29196.93
06:18:10|29196.93
06:18:12|29196.93
06:18:13|29196.93
06:18:14|29196.93
06:18:14|29196.93
06:18:16|29196.93
06:18:17|29194.54
06:18:18|29194.54
06:18:19|29173.51
06:18:21|29173.51
06:18:21|29173.51
06:18:22|29173.51
06:18:23|29173.51
06:18:24|29173.51
06:18:26|29173.51
06:18:26|29173.51
06:18:27|29173.51
06:18:29|29173.51
06:18:29|29180.39
06:18:30|29180.39
06:18:31|29180.39
06:18:33|29180.39
06:18:33|29180.39
06:18:34|29180.39
06:18:35|29180.39
06:18:37|29180.39
06:18:37|29180.39
06:18:39|29180.39
06:18:39|29180.39
06:18:40|29153.59
06:18:41|29153.59
06:18:42|29157.06
06:18:43|29150.42
06:18:44|29150.42
06:18:46|29150.42
06:18:47|29150.42
06:18:48|29150.42
06:18:49|29150.42
06:18:50|29150.42
06:18:51|29150.42
06:18:52|29150.42
06:18:53|29143.88
06:18:54|29143.88
06:18:55|29143.88
06:18:56|29154.46
06:18:57|29154.46
06:18:58|29154.46
06:18:59|29154.46
06:19:00|29154.46
06:19:01|29154.46
06:19:03|29154.46
06:19:04|29154.46
06:19:04|29146.63
06:19:06|29146.63
06:19:07|29146.63
06:19:07|29146.63
06:19:09|29143.53
06:19:10|29143.53
06:19:10|29143.53
06:19:12|29143.53
06:19:13|29143.53
06:19:14|29143.53
06:19:15|29143.53
06:19:16|29143.53
06:19:17|29143.53
06:19:18|29143.53
06:19:19|29143.53
06:19:20|29143.53
06:19:21|29143.53
06:19:22|29143.53
06:19:23|29143.53
06:19:24|29143.53
06:19:25|29143.53
06:19:26|29143.53
06:19:27|29141.08
06:19:28|29141.08
06:19:29|29141.08
06:19:30|29141.08
06:19:32|29141.08
06:19:32|29141.08
06:19:33|29137.86
06:19:35|29133.87
06:19:35|29133.87
06:19:36|29122.85
06:19:37|29122.85
06:19:39|29122.85
06:19:39|29133.28
06:19:41|29139.29
06:19:42|29136.5
06:19:43|29136.5
06:19:44|29136.5
06:19:45|29136.5
06:19:46|29141.15
06:19:47|29131.01
06:19:48|29131.01
06:19:49|29131.01
06:19:50|29130.02
06:19:51|29130.02
06:19:52|29132.86
06:19:53|29132.86
06:19:54|29132.86
06:19:55|29132.86
06:19:56|29132.86
06:19:57|29132.86
06:19:58|29132.86
06:20:00|29132.86
06:20:00|29132.86
06:20:02|29128.39
06:20:03|29128.39
06:20:04|29128.84
06:20:05|29128.7
06:20:07|29128.7
06:20:07|29128.7
06:20:09|29128.7
06:20:10|29128.7
06:20:11|29128.7
06:20:12|29128.7
06:20:13|29128.7
06:20:14|29133.3
06:20:15|29127.58
06:20:16|29127.58
06:20:16|29127.58
06:20:18|29127.58
06:20:19|29127.58
06:20:20|29127.58
06:20:21|29123.08
06:20:22|29123.08
06:20:23|29123.08
06:20:24|29123.08
06:20:25|29123.08
06:20:26|29123.08
06:20:27|29121.77
06:20:28|29104.41
06:20:29|29100.
06:20:30|29114.21
06:20:32|29112.3
06:20:33|29112.3
06:20:34|29112.3
06:20:34|29112.3
06:20:35|29118.44
06:20:37|29118.44
06:20:37|29128.68
06:20:38|29128.68
06:20:40|29128.68
06:20:41|29128.68
06:20:41|29129.82
06:20:43|29126.78
06:20:43|29126.78
06:20:45|29126.78
06:20:46|29089.3
06:20:47|29089.3
06:20:48|29089.3
06:20:49|29104.17
06:20:50|29104.17
06:20:51|29104.17
06:20:52|29104.17
06:20:53|29104.13
06:20:55|29108.66
06:20:56|29108.97
06:20:57|29108.97
06:20:58|29108.97
06:20:59|29108.97
06:21:00|29108.97
06:21:01|29108.97
06:21:02|29108.97
06:21:03|29107.47
06:21:04|29107.47
06:21:05|29107.47
06:21:06|29107.47
06:21:07|29107.47
06:21:08|29107.47
06:21:09|29122.38
06:21:10|29122.38
06:21:11|29128.15
06:21:13|29129.65
06:21:13|29129.65
06:21:15|29129.65
06:21:16|29129.65
06:21:16|29129.65
06:21:17|29129.65
06:21:19|29129.65
06:21:20|29129.65
06:21:21|29124.22
06:21:22|29124.22
06:21:23|29124.22
06:21:25|29124.22
06:21:26|29124.22
06:21:27|29112.68
06:21:27|29112.68
06:21:28|29112.68
06:21:30|29112.68
06:21:31|29112.68
06:21:32|29112.68
06:21:33|29112.68
06:21:35|29112.68
06:21:35|29112.68
06:21:36|29112.68
06:21:37|29097.52
06:21:38|29097.52
06:21:40|29097.52
06:21:40|29097.52
06:21:41|29097.52
06:21:42|29097.52
06:21:44|29097.52
06:21:44|29097.52
06:21:45|29106.57
06:21:46|29103.
06:21:48|29100.09
06:21:48|29100.09
06:21:49|29100.09
06:21:50|29100.09
06:21:51|29097.74
06:21:53|29097.74
06:21:54|29097.74
06:21:54|29097.74
06:21:56|29097.74
06:21:57|29097.74
06:21:58|29103.19
06:21:59|29103.19
06:22:01|29103.19
06:22:02|29103.19
06:22:03|29103.19
06:22:03|29103.19
06:22:04|29103.19
06:22:06|29095.21
06:22:07|29095.21
06:22:08|29095.21
06:22:09|29095.21
06:22:10|29095.21
06:22:11|29095.21
06:22:12|29095.21
06:22:13|29095.21
06:22:14|29094.13
06:22:15|29094.13
06:22:16|29084.51
06:22:17|29079.81
06:22:18|29079.81
06:22:19|29079.81
06:22:20|29079.81
06:22:21|29079.81
06:22:22|29064.84
06:22:24|29058.85
06:22:24|29073.57
06:22:25|29073.57
06:22:26|29065.3
06:22:27|29065.3
06:22:28|29061.72
06:22:30|29061.72
06:22:30|29061.72
06:22:31|29072.49
06:22:32|29072.49
06:22:34|29072.49
06:22:35|29068.94
06:22:36|29068.94
06:22:37|29068.94
06:22:38|29068.94
06:22:39|29063.49
06:22:40|29063.49
06:22:41|29071.19
06:22:42|29071.19
06:22:43|29071.19
06:22:44|29069.61
06:22:45|29055.3
06:22:46|29055.3
06:22:47|29055.3
06:22:48|29062.49
06:22:49|29062.49
06:22:50|29052.71
06:22:51|29061.97
06:22:52|29061.97
06:22:53|29061.97
06:22:54|29051.25
06:22:55|29051.25
06:22:57|29055.07
06:22:59|29055.07
06:23:00|29053.17
06:23:00|29053.17
06:23:02|29053.17
06:23:04|29061.13
06:23:05|29061.13
06:23:06|29061.13
06:23:07|29061.13
06:23:07|29061.13
06:23:08|29061.13
06:23:10|29061.13
06:23:11|29061.13
06:23:13|29061.13
06:23:13|29061.13
06:23:14|29061.13
06:23:15|29061.13
06:23:16|29061.13
06:23:18|29061.13
06:23:18|29061.13
06:23:20|29061.13
06:23:21|29061.13
06:23:22|29061.13
06:23:22|29061.13
06:23:23|29080.43
06:23:25|29080.43
06:23:26|29072.21
06:23:27|29072.09
06:23:28|29072.09
06:23:29|29072.09
06:23:30|29072.09
06:23:30|29072.09
06:23:32|29072.09
06:23:33|29072.09
06:23:33|29072.09
06:23:35|29072.09
06:23:36|29072.09
06:23:37|29072.09
06:23:39|29072.09
06:23:40|29084.31
06:23:40|29077.4
06:23:41|29077.4
06:23:42|29077.4
06:23:44|29077.4
06:23:45|29088.05
06:23:46|29088.05
06:23:47|29088.05
06:23:48|29088.05
06:23:49|29088.05
06:23:49|29088.05
06:23:50|29088.05
06:23:51|29088.05
06:23:53|29088.05
06:23:53|29088.05
06:23:55|29079.21
06:23:55|29079.21
06:23:57|29079.21
06:23:59|29092.93
06:23:59|29092.93
06:24:01|29092.93
06:24:02|29094.95
06:24:03|29094.95
06:24:04|29088.56
06:24:05|29088.56
06:24:06|29088.56
06:24:07|29088.56
06:24:08|29088.56
06:24:09|29088.42
06:24:10|29088.42
06:24:11|29099.91
06:24:12|29099.91
06:24:13|29099.91
06:24:15|29099.91
06:24:16|29099.91
06:24:17|29099.91
06:24:18|29099.91
06:24:19|29106.95
06:24:19|29106.95
06:24:20|29106.95
06:24:22|29102.57
06:24:22|29100.57
06:24:24|29100.53
06:24:24|29100.53
06:24:26|29100.37
06:24:27|29100.37
06:24:28|29100.37
06:24:28|29100.37
06:24:29|29100.37
06:24:31|29100.37
06:24:31|29112.72
06:24:33|29112.72
06:24:34|29112.72
06:24:35|29107.11
06:24:36|29115.42
06:24:37|29115.42
06:24:37|29115.42
06:24:39|29108.16
06:24:40|29106.77
06:24:41|29106.77
06:24:42|29106.77
06:24:43|29106.77
06:24:44|29106.77
06:24:45|29100.69
06:24:46|29100.69
06:24:47|29100.69
06:24:48|29100.69
06:24:49|29100.69
06:24:50|29100.69
06:24:51|29100.69
06:24:52|29100.69
06:24:53|29100.69
06:24:54|29100.69
06:24:55|29105.61
06:24:56|29105.61
06:24:57|29105.61
06:24:59|29105.61
06:25:00|29105.61
06:25:01|29105.61
06:25:02|29105.61
06:25:03|29105.61
06:25:04|29108.71
06:25:05|29108.71
06:25:06|29108.71
06:25:07|29111.09
06:25:08|29111.09
06:25:09|29111.09
06:25:10|29111.09
06:25:11|29111.09
06:25:12|29111.09
06:25:13|29111.09
06:25:14|29111.09
06:25:15|29111.09
06:25:16|29111.09
06:25:17|29111.09
06:25:18|29111.09
06:25:19|29111.09
06:25:20|29100.69
06:25:21|29100.61
06:25:22|29100.61
06:25:23|29100.61
06:25:24|29100.61
06:25:25|29100.61
06:25:26|29100.61
06:25:27|29100.61
06:25:28|29100.61
06:25:29|29100.61
06:25:30|29100.61
06:25:31|29106.92
06:25:32|29106.92
06:25:34|29106.92
06:25:34|29106.92
06:25:35|29106.92
06:25:36|29106.92
06:25:37|29106.92
06:25:39|29106.92
06:25:40|29106.92
06:25:41|29106.92
06:25:42|29106.92
06:25:43|29106.92
06:25:44|29106.92
06:25:45|29106.92
06:25:45|29106.92
06:25:47|29106.92
06:25:47|29106.92
06:25:48|29106.92
06:25:50|29101.03
06:25:51|29101.03
06:25:52|29101.03
06:25:52|29101.03
06:25:53|29101.03
06:25:55|29101.03
06:25:56|29101.03
06:25:56|29101.03
06:25:58|29101.03
06:25:59|29101.03
06:26:01|29101.03
06:26:03|29101.03
06:26:04|29101.03
06:26:05|29101.03
06:26:06|29101.03
06:26:07|29101.03
06:26:07|29101.03
06:26:09|29101.03
06:26:10|29101.03
06:26:11|29101.03
06:26:12|29108.59
06:26:13|29108.59
06:26:14|29108.59
06:26:15|29108.59
06:26:15|29108.59
06:26:17|29108.59
06:26:18|29108.59
06:26:19|29108.59
06:26:20|29108.59
06:26:21|29108.59
06:26:23|29108.59
06:26:24|29108.59
06:26:25|29108.59
06:26:26|29108.59
06:26:26|29105.72
06:26:27|29105.72
06:26:28|29105.72
06:26:29|29105.72
06:26:30|29100.58
06:26:31|29100.58
06:26:33|29100.58
06:26:34|29100.58
06:26:35|29100.58
06:26:36|29100.58
06:26:36|29100.58
06:26:38|29100.58
06:26:38|29100.58
06:26:39|29100.58
06:26:40|29100.58
06:26:41|29100.58
06:26:42|29100.58
06:26:44|29094.6
06:26:45|29094.6
06:26:46|29094.6
06:26:46|29094.6
06:26:48|29094.6
06:26:49|29094.6
06:26:49|29098.56
06:26:51|29098.56
06:26:52|29098.11
06:26:53|29098.11
06:26:54|29098.11
06:26:54|29098.11
06:26:56|29098.11
06:26:57|29090.55
06:26:57|29090.55
06:26:59|29090.55
06:27:00|29090.55
06:27:02|29090.84
06:27:03|29090.84
06:27:04|29090.84
06:27:05|29090.84
06:27:05|29090.84
06:27:07|29090.84
06:27:09|29095.9
06:27:09|29095.9
06:27:11|29095.9
06:27:12|29090.3
06:27:13|29090.3
06:27:14|29090.3
06:27:15|29090.3
06:27:16|29090.3
06:27:17|29090.3
06:27:18|29092.89
06:27:19|29092.89
06:27:20|29092.89
06:27:21|29092.89
06:27:22|29092.89
06:27:23|29092.64
06:27:24|29092.64
06:27:25|29102.1
06:27:26|29102.1
06:27:27|29102.1
06:27:28|29102.1
06:27:29|29102.1
06:27:30|29102.1
06:27:31|29102.1
06:27:32|29102.1
06:27:33|29102.1
06:27:35|29102.1
06:27:36|29102.1
06:27:37|29102.1
06:27:38|29102.1
06:27:39|29102.1
06:27:40|29102.1
06:27:41|29102.1
06:27:42|29098.11
06:27:43|29098.11
06:27:43|29098.11
06:27:45|29098.11
06:27:46|29098.11
06:27:47|29098.11
06:27:48|29098.11
06:27:49|29103.91
06:27:50|29103.93
06:27:51|29103.93
06:27:52|29103.93
06:27:53|29103.93
06:27:54|29103.93
06:27:55|29103.93
06:27:56|29103.93
06:27:57|29103.93
06:27:58|29103.93
06:27:59|29103.93
06:28:00|29103.93
06:28:02|29103.93
06:28:03|29101.03
06:28:05|29101.03
06:28:06|29101.03
06:28:07|29101.03
06:28:07|29107.02
06:28:09|29107.02
06:28:09|29107.02
06:28:11|29107.02
06:28:12|29107.02
06:28:12|29107.02
06:28:13|29107.02
06:28:15|29107.02
06:28:16|29107.02
06:28:16|29107.02
06:28:18|29107.02
06:28:18|29107.02
06:28:20|29110.77
06:28:20|29110.77
06:28:21|29107.01
06:28:22|29107.01
06:28:23|29107.01
06:28:24|29107.01
06:28:25|29107.01
06:28:26|29107.01
06:28:27|29107.01
06:28:28|29107.01
06:28:30|29107.01
06:28:31|29107.01
06:28:31|29107.01
06:28:32|29100.
06:28:34|29100.
06:28:34|29100.
06:28:35|29100.
06:28:36|29100.
06:28:38|29100.
06:28:39|29100.
06:28:40|29100.
06:28:40|29100.
06:28:42|29100.
06:28:42|29100.
06:28:43|29100.
06:28:44|29100.
06:28:46|29100.
06:28:47|29100.
06:28:48|29101.12
06:28:49|29098.12
06:28:50|29098.12
06:28:52|29098.11
06:28:52|29098.11
06:28:53|29098.12
06:28:54|29090.82
06:28:56|29090.82
06:28:56|29090.82
06:28:57|29090.97
06:28:58|29090.97
06:28:59|29090.97
06:29:00|29090.97
06:29:02|29090.97
06:29:03|29090.97
06:29:04|29090.97
06:29:05|29090.97
06:29:07|29090.97
06:29:08|29090.97
06:29:09|29090.97
06:29:10|29090.97
06:29:11|29090.97
06:29:12|29090.97
06:29:13|29090.79
06:29:14|29090.79
06:29:15|29090.79
06:29:16|29090.79
06:29:17|29090.79
06:29:18|29090.79
06:29:19|29090.79
06:29:20|29090.79
06:29:21|29090.79
06:29:22|29090.79
06:29:23|29090.79
06:29:24|29090.79
06:29:25|29090.79
06:29:26|29090.79
06:29:27|29090.79
06:29:28|29090.79
06:29:29|29090.79
06:29:30|29090.79
06:29:31|29090.79
06:29:32|29090.79
06:29:33|29090.79
06:29:34|29090.79
06:29:35|29090.79
06:29:36|29090.79
06:29:38|29090.79
06:29:39|29090.79
06:29:39|29090.79
06:29:41|29090.79
06:29:41|29090.79
06:29:42|29090.79
06:29:44|29090.79
06:29:44|29090.79
06:29:46|29095.46
06:29:46|29095.46
06:29:48|29095.46
06:29:49|29095.46
06:29:50|29095.46
06:29:51|29095.46
06:29:52|29095.46
06:29:53|29095.46
06:29:54|29095.46
06:29:55|29095.46
06:29:55|29095.46
06:29:57|29095.46
06:29:58|29095.46
06:29:59|29095.46
06:30:00|29101.21
06:30:00|29101.05
06:30:02|29101.05
06:30:03|29098.92
06:30:04|29094.4
06:30:05|29097.31
06:30:05|29097.31
06:30:07|29097.31
06:30:08|29097.31
06:30:09|29097.31
06:30:10|29097.31
06:30:11|29098.69
06:30:12|29098.69
06:30:13|29098.69
06:30:14|29098.69
06:30:15|29098.69
06:30:16|29105.55
06:30:17|29107.
06:30:19|29107.
06:30:19|29107.
06:30:20|29099.85
06:30:21|29099.85
06:30:22|29099.85
06:30:24|29099.85
06:30:25|29099.85
06:30:25|29099.85
06:30:27|29099.85
06:30:27|29099.85
06:30:28|29106.1
06:30:29|29106.1
06:30:30|29106.1
06:30:31|29106.1
06:30:33|29106.1
06:30:33|29106.1
06:30:34|29106.1
06:30:35|29106.1
06:30:36|29112.2
06:30:37|29112.2
06:30:38|29112.2
06:30:39|29110.21
06:30:41|29110.21
06:30:41|29099.12
06:30:42|29099.12
06:30:44|29099.12
06:30:44|29099.39
06:30:46|29099.39
06:30:47|29099.39
06:30:48|29099.39
06:30:48|29099.39
06:30:50|29099.39
06:30:50|29099.39
06:30:51|29099.39
06:30:52|29098.54
06:30:53|29094.24
06:30:55|29094.24
06:30:55|29094.24
06:30:56|29094.24
06:30:58|29094.24
06:30:59|29094.24
06:31:00|29094.18
06:31:01|29094.18
06:31:02|29094.18
06:31:04|29091.48
06:31:04|29091.48
06:31:05|29091.48
06:31:07|29091.48
06:31:07|29091.48
06:31:08|29091.48
06:31:10|29091.48
06:31:11|29091.48
06:31:12|29090.79
06:31:12|29090.79
06:31:14|29090.79
06:31:15|29090.79
06:31:16|29084.29
06:31:17|29084.29
06:31:18|29084.29
06:31:18|29076.5
06:31:20|29077.24
06:31:21|29077.24
06:31:23|29077.24
06:31:24|29085.52
06:31:25|29085.52
06:31:26|29085.52
06:31:27|29084.97
06:31:28|29084.97
06:31:29|29084.97
06:31:30|29084.97
06:31:31|29084.97
06:31:32|29084.97
06:31:33|29084.97
06:31:34|29084.97
06:31:35|29084.97
06:31:36|29084.97
06:31:37|29078.74
06:31:38|29078.74
06:31:39|29076.61
06:31:40|29076.61
06:31:41|29076.61
06:31:42|29076.61
06:31:43|29076.61
06:31:44|29076.61
06:31:45|29076.61
06:31:46|29076.61
06:31:47|29076.61
06:31:48|29076.61
06:31:49|29076.61
06:31:50|29076.61
06:31:51|29076.61
06:31:52|29076.61
06:31:53|29076.61
06:31:54|29076.61
06:31:56|29076.61
06:31:57|29076.61
06:31:58|29076.61
06:31:59|29076.61
06:31:59|29085.55
06:32:01|29081.77
06:32:02|29085.38
06:32:02|29085.38
06:32:04|29085.38
06:32:06|29085.38
06:32:07|29085.38
06:32:08|29085.38
06:32:09|29085.38
06:32:10|29085.38
06:32:11|29085.38
06:32:12|29082.93
06:32:13|29082.93
06:32:14|29082.93
06:32:16|29081.71
06:32:16|29081.71
06:32:17|29081.71
06:32:18|29081.71
06:32:20|29081.71
06:32:20|29081.71
06:32:21|29081.71
06:32:23|29081.71
06:32:23|29081.71
06:32:24|29081.71
06:32:26|29081.71
06:32:27|29081.71
06:32:28|29081.71
06:32:29|29081.71
06:32:30|29081.71
06:32:31|29081.71
06:32:32|29081.71
06:32:33|29081.71
06:32:34|29081.71
06:32:35|29081.71
06:32:36|29081.71
06:32:37|29081.69
06:32:38|29081.69
06:32:39|29077.14
06:32:40|29077.14
06:32:41|29077.14
06:32:42|29077.14
06:32:43|29077.14
06:32:44|29077.09
06:32:45|29077.09
06:32:46|29072.07
06:32:47|29072.07
06:32:48|29072.07
06:32:49|29072.07
06:32:50|29064.09
06:32:51|29064.09
06:32:52|29067.48
06:32:53|29067.48
06:32:55|29067.48
06:32:55|29067.48
06:32:56|29067.48
06:32:57|29067.48
06:32:58|29067.48
06:32:59|29067.48
06:33:01|29067.48
06:33:02|29067.48
06:33:03|29067.48
06:33:03|29067.48
06:33:05|29067.48
06:33:07|29066.32
06:33:08|29066.32
06:33:09|29066.32
06:33:10|29066.32
06:33:11|29067.51
06:33:12|29067.51
06:33:13|29067.51
06:33:14|29067.51
06:33:15|29067.51
06:33:16|29067.51
06:33:18|29067.51
06:33:19|29067.51
06:33:19|29067.51
06:33:21|29067.51
06:33:22|29067.51
06:33:22|29067.51
06:33:24|29067.51
06:33:25|29067.51
06:33:26|29042.78
06:33:27|29042.78
06:33:27|29042.79
06:33:28|29042.79
06:33:29|29042.79
06:33:31|29042.84
06:33:31|29042.84
06:33:33|29042.84
06:33:34|29043.04
06:33:34|29043.04
06:33:36|29043.04
06:33:37|29043.04
06:33:38|29043.04
06:33:39|29043.04
06:33:40|29043.04
06:33:41|29043.04
06:33:42|29043.04
06:33:43|29043.04
06:33:44|29043.04
06:33:45|29042.86
06:33:46|29042.86
06:33:47|29042.86
06:33:48|29042.86
06:33:49|29043.91
06:33:50|29043.91
06:33:51|29043.91
06:33:52|29047.39
06:33:53|29047.39
06:33:54|29047.39
06:33:55|29047.44
06:33:56|29053.35
06:33:57|29053.35
06:33:58|29053.35
06:33:59|29053.35
06:34:00|29053.35
06:34:02|29053.35
06:34:02|29053.35
06:34:03|29053.35
06:34:05|29053.35
06:34:06|29053.35
06:34:06|29056.83
06:34:07|29056.83
06:34:09|29056.83
06:34:11|29056.83
06:34:11|29056.83
06:34:13|29056.72
06:34:14|29054.38
06:34:15|29054.38
06:34:16|29054.38
06:34:17|29054.38
06:34:19|29054.38
06:34:19|29054.38
06:34:20|29054.38
06:34:21|29043.08
06:34:23|29043.08
06:34:24|29043.08
06:34:24|29043.08
06:34:26|29043.08
06:34:27|29043.08
06:34:28|29043.08
06:34:29|29043.08
06:34:30|29043.08
06:34:31|29043.08
06:34:32|29040.
06:34:33|29040.
06:34:34|29040.11
06:34:35|29040.11
06:34:36|29040.11
06:34:37|29040.11
06:34:38|29040.11
06:34:39|29040.11
06:34:40|29040.11
06:34:41|29040.11
06:34:42|29040.11
06:34:43|29040.11
06:34:44|29040.11
06:34:46|29047.98
06:34:46|29044.47
06:34:47|29044.47
06:34:49|29044.47
06:34:50|29044.47
06:34:50|29044.47
06:34:52|29044.47
06:34:53|29044.47
06:34:54|29044.47
06:34:55|29044.47
06:34:56|29044.47
06:34:56|29044.47
06:34:57|29044.47
06:34:58|29044.47
06:34:59|29050.63
06:35:00|29050.63
06:35:02|29051.37
06:35:02|29051.37
06:35:04|29051.37
06:35:05|29052.76
06:35:05|29052.76
06:35:06|29052.77
06:35:08|29052.77
06:35:09|29052.77
06:35:11|29055.31
06:35:12|29055.31
06:35:13|29071.15
06:35:14|29071.15
06:35:15|29071.15
06:35:16|29071.15
06:35:17|29071.15
06:35:18|29071.15
06:35:19|29071.15
06:35:20|29071.15
06:35:21|29071.15
06:35:22|29071.15
06:35:23|29071.15
06:35:24|29071.15
06:35:25|29076.18
06:35:26|29082.
06:35:27|29080.95
06:35:28|29070.57
06:35:29|29070.57
06:35:30|29070.57
06:35:31|29070.57
06:35:32|29077.16
06:35:33|29077.16
06:35:34|29077.16
06:35:36|29077.16
06:35:37|29077.16
06:35:38|29077.16
06:35:38|29076.66
06:35:40|29076.66
06:35:40|29076.66
06:35:42|29076.66
06:35:42|29076.66
06:35:44|29076.66
06:35:44|29076.66
06:35:46|29075.58
06:35:47|29075.58
06:35:48|29075.58
06:35:48|29075.58
06:35:50|29075.58
06:35:51|29075.58
06:35:52|29075.58
06:35:53|29075.58
06:35:54|29075.58
06:35:55|29074.07
06:35:56|29074.07
06:35:57|29070.73
06:35:57|29070.73
06:35:58|29070.73
06:36:01|29070.73
06:36:01|29070.73
06:36:03|29069.87
06:36:05|29069.87
06:36:06|29076.12
06:36:07|29076.11
06:36:07|29076.16
06:36:09|29076.16
06:36:11|29083.05
06:36:12|29083.05
06:36:13|29083.04
06:36:14|29078.31
06:36:16|29078.31
06:36:17|29078.31
06:36:18|29078.31
06:36:19|29078.31
06:36:20|29078.31
06:36:22|29084.29
06:36:23|29084.29
06:36:24|29084.29
06:36:24|29084.29
06:36:26|29084.29
06:36:28|29084.29
06:36:29|29084.29
06:36:30|29084.29
06:36:30|29084.29
06:36:31|29084.29
06:36:33|29084.29
06:36:34|29084.29
06:36:35|29084.29
06:36:36|29081.3
06:36:37|29081.3
06:36:38|29081.3
06:36:38|29081.3
06:36:40|29081.3
06:36:41|29081.3
06:36:41|29081.3
06:36:42|29080.89
06:36:44|29080.89
06:36:45|29080.89
06:36:47|29080.89
06:36:47|29080.89
06:36:49|29080.89
06:36:50|29080.89
06:36:50|29080.89
06:36:51|29079.36
06:36:52|29079.36
06:36:54|29079.36
06:36:56|29079.36
06:36:56|29079.36
06:36:57|29079.36
06:36:58|29084.18
06:36:59|29084.18
06:37:00|29084.18
06:37:01|29084.18
06:37:03|29084.18
06:37:03|29084.18
06:37:04|29084.18
06:37:05|29084.18
06:37:06|29084.18
06:37:07|29084.18
06:37:08|29084.18
06:37:10|29084.18
06:37:12|29084.18
06:37:13|29084.18
06:37:13|29084.18
06:37:14|29084.18
06:37:15|29084.18
06:37:17|29074.48
06:37:17|29074.48
06:37:19|29074.48
06:37:20|29074.48
06:37:20|29074.48
06:37:22|29074.48
06:37:23|29074.48
06:37:23|29074.48
06:37:24|29074.48
06:37:26|29074.48
06:37:27|29074.48
06:37:28|29074.48
06:37:28|29074.48
06:37:29|29074.48
06:37:31|29074.48
06:37:32|29072.67
06:37:33|29072.67
06:37:33|29072.67
06:37:34|29072.67
06:37:36|29072.67
06:37:37|29071.51
06:37:38|29066.97
06:37:39|29066.97
06:37:39|29066.97
06:37:41|29066.97
06:37:41|29066.97
06:37:42|29078.02
06:37:43|29078.02
06:37:44|29076.13
06:37:46|29076.13
06:37:47|29076.13
06:37:48|29076.13
06:37:49|29076.13
06:37:50|29076.13
06:37:50|29076.13
06:37:52|29076.13
06:37:53|29076.13
06:37:54|29076.13
06:37:55|29080.07
06:37:56|29080.07
06:37:57|29080.07
06:37:58|29080.07
06:38:00|29080.07
06:38:01|29080.07
06:38:01|29080.07
06:38:02|29080.07
06:38:03|29080.07
06:38:04|29080.07
06:38:06|29080.07
06:38:07|29080.07
06:38:07|29080.07
06:38:08|29080.07
06:38:09|29080.07
06:38:11|29080.07
06:38:12|29080.07
06:38:13|29080.07
06:38:14|29080.07
06:38:15|29080.07
06:38:16|29080.07
06:38:17|29080.07
06:38:18|29080.07
06:38:19|29080.07
06:38:20|29084.84
06:38:21|29084.84
06:38:22|29084.84
06:38:23|29084.84
06:38:24|29084.84
06:38:25|29087.08
06:38:26|29087.08
06:38:27|29087.08
06:38:29|29087.08
06:38:29|29087.08
06:38:31|29087.08
06:38:32|29087.08
06:38:33|29087.08
06:38:33|29082.17
06:38:34|29083.19
06:38:35|29083.19
06:38:36|29083.19
06:38:38|29083.19
06:38:38|29083.19
06:38:39|29083.19
06:38:40|29083.19
06:38:42|29083.19
06:38:43|29083.19
06:38:43|29083.19
06:38:44|29083.19
06:38:46|29083.19
06:38:47|29083.28
06:38:48|29083.28
06:38:49|29083.28
06:38:50|29073.12
06:38:51|29073.12
06:38:52|29073.12
06:38:53|29073.12
06:38:54|29073.12
06:38:55|29073.12
06:38:56|29073.12
06:38:57|29073.12
06:38:58|29073.12
06:38:59|29073.12
06:39:00|29073.12
06:39:01|29076.97
06:39:02|29076.97
06:39:03|29076.97
06:39:04|29076.97
06:39:05|29076.97
06:39:06|29076.97
06:39:07|29076.97
06:39:08|29071.85
06:39:09|29071.85
06:39:10|29071.85
06:39:12|29071.85
06:39:13|29071.85
06:39:15|29071.85
06:39:15|29071.85
06:39:16|29071.85
06:39:18|29071.85
06:39:18|29071.85
06:39:20|29071.85
06:39:20|29071.85
06:39:22|29071.85
06:39:23|29071.85
06:39:24|29071.85
06:39:25|29071.85
06:39:27|29072.49
06:39:27|29077.69
06:39:29|29077.69
06:39:29|29077.69
06:39:31|29077.69
06:39:31|29077.69
06:39:32|29077.69
06:39:34|29077.69
06:39:35|29077.69
06:39:36|29077.69
06:39:37|29077.69
06:39:39|29077.69
06:39:39|29077.69
06:39:40|29063.29
06:39:42|29065.9
06:39:42|29065.9
06:39:44|29065.9
06:39:44|29065.9
06:39:46|29065.9
06:39:47|29065.9
06:39:48|29065.9
06:39:50|29065.9
06:39:51|29065.9
06:39:51|29065.9
06:39:52|29067.79
06:39:53|29067.79
06:39:54|29067.79
06:39:55|29067.79
06:39:56|29067.79
06:39:57|29066.24
06:39:58|29066.24
06:39:59|29066.24
06:40:00|29066.24
06:40:01|29067.06
06:40:03|29067.06
06:40:03|29067.06
06:40:04|29076.48
06:40:05|29076.48
06:40:06|29076.48
06:40:07|29071.
06:40:08|29075.05
06:40:10|29075.05
06:40:11|29075.05
06:40:11|29075.05
06:40:12|29075.05
06:40:14|29075.05
06:40:15|29071.58
06:40:17|29071.58
06:40:18|29071.58
06:40:19|29071.58
06:40:20|29071.59
06:40:21|29071.59
06:40:22|29071.59
06:40:24|29071.59
06:40:25|29071.42
06:40:26|29071.42
06:40:27|29071.42
06:40:28|29071.42
06:40:30|29071.42
06:40:30|29071.42
06:40:32|29074.54
06:40:32|29074.54
06:40:33|29072.5
06:40:35|29072.5
06:40:36|29065.37
06:40:38|29065.37
06:40:38|29065.37
06:40:40|29065.37
06:40:40|29065.75
06:40:42|29065.75
06:40:42|29065.75
06:40:43|29065.75
06:40:44|29065.75
06:40:46|29068.67
06:40:47|29068.67
06:40:47|29068.67
06:40:48|29068.67
06:40:50|29068.67
06:40:51|29068.67
06:40:52|29068.67
06:40:53|29068.67
06:40:53|29068.38
06:40:54|29068.38
06:40:56|29068.38
06:40:57|29068.38
06:40:57|29068.38
06:40:58|29068.38
06:41:00|29068.38
06:41:01|29068.38
06:41:02|29068.38
06:41:03|29064.89
06:41:05|29064.89
06:41:06|29065.24
06:41:07|29065.24
06:41:08|29065.24
06:41:09|29065.24
06:41:10|29065.78
06:41:10|29070.83
06:41:12|29070.83
06:41:13|29070.83
06:41:14|29066.19
06:41:16|29066.19
06:41:17|29066.19
06:41:18|29066.19
06:41:19|29066.19
06:41:20|29066.19
06:41:21|29066.19
06:41:22|29066.19
06:41:23|29066.19
06:41:24|29066.19
06:41:26|29066.19
06:41:27|29066.19
06:41:28|29065.92
06:41:29|29065.92
06:41:30|29065.92
06:41:31|29065.92
06:41:32|29065.92
06:41:34|29065.92
06:41:35|29065.92
06:41:35|29065.92
06:41:37|29065.92
06:41:37|29065.92
06:41:39|29065.92
06:41:40|29065.92
06:41:40|29065.92
06:41:41|29065.92
06:41:43|29065.92
06:41:43|29065.92
06:41:44|29065.92
06:41:46|29065.92
06:41:47|29066.26
06:41:48|29070.84
06:41:49|29070.84
06:41:49|29070.84
06:41:51|29070.84
06:41:52|29070.84
06:41:53|29070.84
06:41:54|29070.84
06:41:55|29070.84
06:41:56|29070.84
06:41:56|29070.84
06:41:58|29070.84
06:41:59|29076.76
06:42:00|29076.76
06:42:01|29076.75
06:42:02|29076.75
06:42:03|29076.75
06:42:04|29076.75
06:42:05|29076.75
06:42:06|29076.75
06:42:07|29074.32
06:42:08|29074.32
06:42:10|29073.53
06:42:10|29073.53
06:42:11|29073.53
06:42:12|29073.53
06:42:13|29073.53
06:42:15|29073.53
06:42:16|29073.53
06:42:17|29073.53
06:42:18|29073.53
06:42:19|29082.43
06:42:21|29076.87
06:42:21|29082.1
06:42:22|29082.1
06:42:23|29082.1
06:42:24|29082.1
06:42:25|29082.1
06:42:26|29082.1
06:42:27|29082.1
06:42:28|29082.1
06:42:29|29082.1
06:42:30|29082.1
06:42:31|29082.1
06:42:32|29082.1
06:42:33|29082.1
06:42:34|29082.1
06:42:36|29082.1
06:42:36|29082.1
06:42:38|29081.75
06:42:39|29081.75
06:42:40|29083.01
06:42:41|29083.01
06:42:42|29083.01
06:42:42|29083.01
06:42:43|29083.01
06:42:45|29083.01
06:42:46|29081.76
06:42:47|29078.52
06:42:48|29078.52
06:42:49|29078.52
06:42:50|29078.52
06:42:51|29078.52
06:42:52|29078.52
06:42:53|29078.52
06:42:55|29078.52
06:42:55|29078.52
06:42:56|29078.52
06:42:57|29078.52
06:42:59|29078.52
06:43:00|29078.52
06:43:01|29078.52
06:43:01|29078.52
06:43:02|29078.52
06:43:04|29078.52
06:43:05|29078.52
06:43:06|29077.41
06:43:07|29077.41
06:43:08|29077.41
06:43:09|29077.41
06:43:10|29077.41
06:43:12|29077.41
06:43:13|29077.41
06:43:13|29077.41
06:43:15|29077.41
06:43:16|29077.41
06:43:16|29077.41
06:43:18|29077.41
06:43:19|29077.41
06:43:20|29077.41
06:43:21|29077.41
06:43:22|29077.41
06:43:23|29077.41
06:43:24|29077.41
06:43:24|29087.99
06:43:26|29087.99
06:43:26|29087.99
06:43:28|29087.99
06:43:29|29087.99
06:43:30|29087.99
06:43:31|29087.99
06:43:32|29087.99
06:43:34|29087.99
06:43:34|29087.99
06:43:35|29087.99
06:43:36|29082.3
06:43:37|29082.28
06:43:39|29082.28
06:43:39|29082.28
06:43:40|29082.28
06:43:41|29082.28
06:43:42|29085.71
06:43:43|29085.71
06:43:44|29085.71
06:43:45|29085.71
06:43:46|29085.71
06:43:47|29084.56
06:43:48|29084.56
06:43:49|29084.56
06:43:50|29084.56
06:43:51|29084.56
06:43:52|29084.56
06:43:53|29084.56
06:43:54|29084.56
06:43:56|29084.56
06:43:56|29084.56
06:43:57|29084.56
06:43:58|29092.41
06:43:59|29092.41
06:44:01|29092.41
06:44:01|29092.41
06:44:03|29092.41
06:44:03|29090.39
06:44:04|29090.39
06:44:06|29090.39
06:44:06|29090.39
06:44:08|29090.39
06:44:09|29090.39
06:44:10|29090.39
06:44:12|29090.4
06:44:13|29090.4
06:44:14|29090.4
06:44:16|29090.4
06:44:17|29090.4
06:44:17|29090.4
06:44:18|29090.4
06:44:19|29090.4
06:44:20|29090.4
06:44:22|29090.4
06:44:22|29090.4
06:44:23|29090.4
06:44:24|29090.4
06:44:25|29090.4
06:44:26|29090.39
06:44:27|29090.39
06:44:28|29090.39
06:44:29|29090.39
06:44:30|29090.39
06:44:31|29094.49
06:44:32|29094.49
06:44:33|29094.49
06:44:34|29094.49
06:44:36|29094.49
06:44:36|29094.49
06:44:38|29094.49
06:44:39|29094.49
06:44:40|29094.49
06:44:40|29094.49
06:44:41|29094.49
06:44:42|29094.49
06:44:43|29096.77
06:44:45|29096.77
06:44:46|29096.77
06:44:47|29096.77
06:44:47|29096.77
06:44:49|29096.77
06:44:50|29096.77
06:44:51|29096.77
06:44:52|29096.77
06:44:53|29096.77
06:44:54|29097.18
06:44:55|29097.18
06:44:56|29097.18
06:44:57|29097.18
06:44:58|29095.45
06:44:59|29095.45
06:45:00|29095.45
06:45:01|29095.45
06:45:02|29095.45
06:45:03|29096.71
06:45:04|29099.75
06:45:05|29099.75
06:45:06|29094.49
06:45:07|29094.49
06:45:08|29094.49
06:45:09|29094.49
06:45:10|29094.49
06:45:12|29097.55
06:45:13|29097.55
06:45:15|29097.55
06:45:16|29097.55
06:45:16|29097.55
06:45:18|29097.55
06:45:18|29097.55
06:45:20|29097.55
06:45:20|29095.59
06:45:22|29095.59
06:45:22|29095.59
06:45:24|29095.59
06:45:25|29095.59
06:45:26|29095.59
06:45:27|29095.59
06:45:28|29095.59
06:45:29|29095.59
06:45:30|29099.5
06:45:31|29099.5
06:45:32|29099.5
06:45:33|29099.17
06:45:34|29099.17
06:45:35|29099.17
06:45:36|29102.31
06:45:37|29102.31
06:45:38|29102.31
06:45:39|29101.9
06:45:40|29101.9
06:45:41|29101.96
06:45:42|29101.96
06:45:43|29101.96
06:45:44|29101.96
06:45:45|29101.96
06:45:46|29101.96
06:45:47|29104.14
06:45:48|29112.44
06:45:49|29115.27
06:45:50|29115.27
06:45:51|29115.27
06:45:52|29112.97
06:45:53|29112.97
06:45:54|29112.97
06:45:55|29112.97
06:45:56|29108.73
06:45:57|29108.73
06:45:58|29106.34
06:45:59|29106.34
06:46:00|29106.34
06:46:01|29106.34
06:46:02|29106.34
06:46:03|29103.75
06:46:04|29103.75
06:46:05|29103.75
06:46:06|29103.75
06:46:07|29103.74
06:46:08|29103.74
06:46:09|29103.74
06:46:10|29103.74
06:46:11|29103.74
06:46:12|29100.14
06:46:13|29100.14
06:46:15|29100.14
06:46:16|29100.14
06:46:16|29100.14
06:46:18|29100.14
06:46:18|29100.14
06:46:19|29100.14
06:46:21|29100.14
06:46:22|29100.14
06:46:23|29106.59
06:46:24|29103.55
06:46:25|29103.55
06:46:26|29103.55
06:46:27|29103.55
06:46:28|29103.55
06:46:31|29103.55
06:46:31|29103.55
06:46:32|29103.55
06:46:33|29103.55
06:46:34|29103.55
06:46:35|29105.3
06:46:36|29105.3
06:46:37|29105.3
06:46:38|29105.3
06:46:39|29105.3
06:46:40|29105.3
06:46:42|29105.3
06:46:43|29108.47
06:46:44|29108.47
06:46:45|29108.47
06:46:46|29108.47
06:46:47|29108.47
06:46:47|29108.47
06:46:48|29108.47
06:46:50|29108.47
06:46:50|29108.47
06:46:51|29108.47
06:46:53|29108.47
06:46:53|29108.47
06:46:54|29108.47
06:46:55|29105.46
06:46:57|29105.46
06:46:58|29105.46
06:46:59|29105.46
06:46:59|29105.46
06:47:01|29104.76
06:47:01|29104.76
06:47:02|29104.76
06:47:04|29104.76
06:47:04|29104.76
06:47:06|29097.79
06:47:07|29097.79
06:47:08|29097.79
06:47:09|29097.79
06:47:10|29097.79
06:47:10|29097.79
06:47:11|29097.79
06:47:12|29097.79
06:47:14|29099.9
06:47:15|29099.9
06:47:17|29102.73
06:47:18|29102.71
06:47:19|29102.71
06:47:20|29102.71
06:47:21|29102.71
06:47:22|29102.71
06:47:23|29102.71
06:47:23|29102.71
06:47:25|29099.9
06:47:25|29099.9
06:47:27|29099.9
06:47:28|29099.9
06:47:29|29099.9
06:47:30|29099.9
06:47:31|29099.9
06:47:32|29099.9
06:47:33|29099.9
06:47:34|29099.9
06:47:35|29099.9
06:47:36|29099.9
06:47:37|29099.9
06:47:38|29099.9
06:47:39|29099.9
06:47:40|29099.9
06:47:41|29099.9
06:47:42|29088.24
06:47:43|29088.24
06:47:44|29088.24
06:47:45|29088.24
06:47:46|29088.24
06:47:48|29088.07
06:47:49|29088.07
06:47:50|29088.07
06:47:51|29088.07
06:47:52|29088.07
06:47:53|29088.07
06:47:54|29088.08
06:47:55|29088.08
06:47:56|29088.08
06:47:57|29088.23
06:47:58|29093.92
06:48:00|29093.92
06:48:00|29088.25
06:48:01|29088.25
06:48:02|29088.25
06:48:03|29088.25
06:48:04|29088.25
06:48:05|29088.25
06:48:06|29088.25
06:48:07|29088.25
06:48:08|29088.25
06:48:09|29092.73
06:48:10|29092.73
06:48:11|29092.73
06:48:12|29092.73
06:48:13|29092.73
06:48:15|29092.73
06:48:16|29092.73
06:48:17|29092.73
06:48:18|29088.23
06:48:19|29088.22
06:48:21|29084.45
06:48:21|29084.45
06:48:22|29076.97
06:48:23|29076.97
06:48:24|29076.97
06:48:25|29076.97
06:48:26|29076.97
06:48:27|29076.97
06:48:28|29076.97
06:48:29|29076.97
06:48:30|29076.97
06:48:32|29080.8
06:48:32|29078.56
06:48:34|29078.56
06:48:34|29078.56
06:48:36|29078.56
06:48:36|29078.56
06:48:38|29078.56
06:48:38|29093.1
06:48:40|29093.1
06:48:41|29092.57
06:48:42|29092.57
06:48:42|29084.96
06:48:43|29084.96
06:48:45|29084.96
06:48:45|29084.96
06:48:46|29084.96
06:48:48|29084.96
06:48:49|29084.96
06:48:50|29084.96
06:48:51|29084.96
06:48:52|29084.96
06:48:53|29084.96
06:48:54|29087.24
06:48:56|29087.24
06:48:56|29087.24
06:48:57|29087.24
06:48:58|29087.24
06:48:59|29087.24
06:49:00|29087.24
06:49:01|29087.24
06:49:03|29088.11
06:49:04|29087.78
06:49:05|29087.79
06:49:05|29087.79
06:49:06|29087.79
06:49:07|29087.79
06:49:09|29088.
06:49:10|29088.
06:49:12|29088.
06:49:12|29088.
06:49:13|29088.
06:49:14|29088.
06:49:16|29088.
06:49:17|29088.
06:49:18|29088.
06:49:18|29088.
06:49:20|29088.
06:49:21|29088.
06:49:22|29088.
06:49:24|29090.24
06:49:25|29090.24
06:49:25|29090.24
06:49:27|29090.24
06:49:27|29090.24
06:49:28|29090.24
06:49:29|29090.24
06:49:31|29090.24
06:49:31|29093.83
06:49:32|29093.83
06:49:34|29093.83
06:49:34|29092.96
06:49:36|29092.96
06:49:36|29093.43
06:49:37|29093.43
06:49:38|29093.43
06:49:39|29093.43
06:49:41|29093.43
06:49:41|29102.98
06:49:42|29102.98
06:49:43|29102.96
06:49:45|29102.96
06:49:45|29099.91
06:49:47|29099.91
06:49:48|29099.91
06:49:49|29099.91
06:49:50|29099.91
06:49:51|29099.91
06:49:52|29099.91
06:49:53|29099.91
06:49:54|29099.91
06:49:54|29099.91
06:49:56|29099.91
06:49:57|29099.91
06:49:58|29106.49
06:49:59|29106.49
06:50:00|29106.49
06:50:01|29106.49
06:50:02|29106.49
06:50:03|29106.49
06:50:04|29107.6
06:50:05|29107.79
06:50:06|29107.79
06:50:07|29107.78
06:50:08|29107.78
06:50:09|29107.78
06:50:10|29107.78
06:50:11|29107.78
06:50:13|29107.78
06:50:13|29106.58
06:50:14|29107.66
06:50:15|29107.66
06:50:17|29107.66
06:50:18|29107.66
06:50:19|29107.66
06:50:20|29107.66
06:50:21|29107.66
06:50:22|29107.66
06:50:23|29106.04
06:50:25|29106.04
06:50:25|29106.04
06:50:26|29106.04
06:50:27|29106.04
06:50:28|29106.04
06:50:30|29106.04
06:50:30|29106.04
06:50:31|29106.04
06:50:32|29106.04
06:50:33|29106.04
06:50:35|29106.04
06:50:35|29106.04
06:50:36|29106.04
06:50:37|29106.05
06:50:38|29106.05
06:50:39|29106.05
06:50:40|29106.03
06:50:41|29106.03
06:50:42|29105.76
06:50:43|29105.76
06:50:44|29105.76
06:50:45|29105.76
06:50:46|29105.76
06:50:47|29105.76
06:50:49|29105.76
06:50:49|29103.1
06:50:51|29103.1
06:50:52|29100.87
06:50:53|29100.87
06:50:54|29100.87
06:50:55|29100.87
06:50:56|29100.87
06:50:57|29100.87
06:50:58|29100.87
06:50:59|29093.69
06:51:00|29093.66
06:51:01|29093.66
06:51:03|29093.66
06:51:03|29093.66
06:51:04|29093.66
06:51:05|29093.66
06:51:06|29093.66
06:51:08|29093.66
06:51:09|29093.66
06:51:09|29093.66
06:51:10|29093.66
06:51:11|29093.66
06:51:12|29093.66
06:51:13|29093.66
06:51:14|29093.66
06:51:15|29093.66
06:51:16|29093.66
06:51:17|29093.66
06:51:18|29093.66
06:51:20|29093.66
06:51:20|29093.66
06:51:21|29093.66
06:51:23|29093.66
06:51:25|29090.19
06:51:25|29090.19
06:51:26|29090.19
06:51:27|29090.19
06:51:28|29084.05
06:51:29|29084.05
06:51:30|29084.05
06:51:32|29084.05
06:51:32|29084.05
06:51:33|29084.05
06:51:34|29084.05
06:51:35|29084.05
06:51:37|29084.05
06:51:38|29084.05
06:51:38|29084.05
06:51:40|29077.61
06:51:41|29068.77
06:51:41|29068.77
06:51:44|29068.77
06:51:44|29068.77
06:51:45|29068.77
06:51:46|29068.77
06:51:47|29068.77
06:51:48|29068.77
06:51:49|29075.86
06:51:51|29075.86
06:51:52|29075.53
06:51:53|29075.53
06:51:54|29075.53
06:51:55|29075.53
06:51:56|29075.53
06:51:58|29075.53
06:51:59|29075.53
06:52:00|29075.53
06:52:01|29075.53
06:52:02|29075.53
06:52:03|29075.53
06:52:04|29075.53
06:52:05|29075.53
06:52:06|29075.53
06:52:07|29075.53
06:52:08|29073.85
06:52:09|29073.85
06:52:10|29074.04
06:52:11|29074.04
06:52:12|29074.04
06:52:13|29074.04
06:52:14|29074.04
06:52:15|29074.04
06:52:16|29074.04
06:52:17|29074.04
06:52:18|29074.04
06:52:20|29077.02
06:52:21|29077.02
06:52:23|29077.02
06:52:24|29077.02
06:52:24|29073.27
06:52:27|29073.27
06:52:27|29073.27
06:52:29|29073.27
06:52:30|29073.27
06:52:31|29073.27
06:52:32|29073.27
06:52:33|29073.27
06:52:34|29072.8
06:52:35|29072.8
06:52:36|29072.8
06:52:38|29072.72
06:52:38|29072.72
06:52:39|29072.72
06:52:40|29072.72
06:52:41|29072.72
06:52:43|29072.72
06:52:43|29072.72
06:52:44|29072.72
06:52:45|29072.73
06:52:47|29072.73
06:52:48|29072.73
06:52:49|29072.73
06:52:50|29072.73
06:52:50|29072.73
06:52:51|29072.73
06:52:53|29072.73
06:52:54|29072.72
06:52:55|29072.72
06:52:56|29068.88
06:52:57|29068.88
06:52:58|29068.88
06:52:58|29068.88
06:53:00|29068.88
06:53:00|29068.88
06:53:02|29068.88
06:53:03|29068.88
06:53:04|29068.88
06:53:05|29068.87
06:53:05|29065.92
06:53:07|29065.92
06:53:08|29065.92
06:53:09|29065.92
06:53:10|29065.92
06:53:11|29065.92
06:53:12|29065.92
06:53:13|29060.02
06:53:13|29058.6
06:53:14|29058.6
06:53:16|29058.62
06:53:17|29058.62
06:53:17|29058.62
06:53:18|29058.62
06:53:20|29052.86
06:53:21|29052.86
06:53:22|29050.25
06:53:24|29050.25
06:53:24|29050.25
06:53:25|29050.25
06:53:26|29048.92
06:53:27|29048.94
06:53:28|29048.87
06:53:29|29048.87
06:53:31|29048.87
06:53:32|29049.99
06:53:32|29049.99
06:53:34|29049.99
06:53:35|29049.99
06:53:35|29049.99
06:53:37|29049.99
06:53:37|29049.99
06:53:39|29049.99
06:53:40|29049.07
06:53:40|29049.07
06:53:41|29049.07
06:53:43|29049.07
06:53:43|29049.07
06:53:45|29049.07
06:53:45|29049.07
06:53:46|29049.07
06:53:48|29049.07
06:53:49|29049.07
06:53:50|29049.07
06:53:51|29049.07
06:53:52|29051.69
06:53:52|29051.69
06:53:54|29051.69
06:53:54|29051.69
06:53:56|29049.11
06:53:57|29049.11
06:53:58|29049.11
06:53:59|29049.11
06:54:00|29049.11
06:54:01|29049.11
06:54:02|29049.11
06:54:03|29049.11
06:54:04|29054.32
06:54:05|29054.32
06:54:06|29048.87
06:54:06|29048.87
06:54:08|29048.87
06:54:09|29048.87
06:54:10|29048.87
06:54:11|29048.87
06:54:12|29048.87
06:54:13|29048.87
06:54:14|29048.87
06:54:14|29048.87
06:54:16|29048.89
06:54:16|29048.89
06:54:18|29048.89
06:54:18|29048.62
06:54:20|29048.62
06:54:20|29048.62
06:54:23|29048.62
06:54:24|29048.62
06:54:24|29046.97
06:54:25|29046.97
06:54:27|29046.97
06:54:28|29046.97
06:54:28|29046.97
06:54:30|29046.97
06:54:32|29048.1
06:54:32|29047.24
06:54:33|29050.05
06:54:34|29051.29
06:54:35|29051.29
06:54:36|29051.29
06:54:37|29051.29
06:54:38|29051.29
06:54:39|29055.04
06:54:41|29055.04
06:54:42|29054.64
06:54:43|29054.63
06:54:44|29054.63
06:54:45|29053.02
06:54:46|29052.27
06:54:47|29052.27
06:54:48|29052.27
06:54:49|29052.27
06:54:50|29055.05
06:54:51|29057.14
06:54:52|29057.14
06:54:53|29057.14
06:54:54|29058.42
06:54:55|29058.42
06:54:56|29058.42
06:54:57|29065.62
06:54:58|29065.62
06:54:59|29065.6
06:55:00|29065.6
06:55:01|29065.6
06:55:02|29065.6
06:55:03|29065.6
06:55:04|29063.
06:55:05|29063.
06:55:06|29063.
06:55:07|29063.
06:55:08|29063.
06:55:09|29052.74
06:55:10|29052.78
06:55:11|29056.23
06:55:12|29053.57
06:55:14|29053.57
06:55:14|29053.57
06:55:15|29053.57
06:55:17|29053.57
06:55:17|29053.57
06:55:18|29053.57
06:55:19|29053.57
06:55:20|29052.71
06:55:21|29052.71
06:55:23|29052.27
06:55:24|29052.27
06:55:25|29052.27
06:55:26|29052.27
06:55:27|29052.27
06:55:28|29048.87
06:55:29|29048.87
06:55:30|29048.87
06:55:31|29048.87
06:55:32|29048.87
06:55:33|29048.87
06:55:34|29048.88
06:55:36|29048.88
06:55:37|29048.88
06:55:38|29048.88
06:55:39|29048.88
06:55:39|29048.88
06:55:40|29055.33
06:55:42|29055.33
06:55:43|29055.33
06:55:44|29051.25
06:55:44|29051.26
06:55:46|29051.26
06:55:46|29049.
06:55:48|29049.
06:55:49|29049.
06:55:50|29049.
06:55:51|29049.
06:55:52|29049.
06:55:53|29049.
06:55:54|29049.
06:55:55|29049.
06:55:56|29049.
06:55:57|29051.04
06:55:58|29051.04
06:55:59|29051.04
06:56:00|29051.04
06:56:01|29051.04
06:56:02|29051.04
06:56:02|29051.04
06:56:04|29051.04
06:56:05|29049.15
06:56:06|29049.15
06:56:07|29049.15
06:56:08|29049.15
06:56:09|29049.25
06:56:10|29049.25
06:56:11|29049.25
06:56:12|29049.25
06:56:13|29049.25
06:56:14|29049.25
06:56:15|29049.25
06:56:16|29049.25
06:56:17|29049.25
06:56:18|29049.25
06:56:19|29049.25
06:56:20|29049.25
06:56:21|29049.25
06:56:22|29049.25
06:56:24|29049.29
06:56:24|29049.29
06:56:25|29049.29
06:56:27|29049.29
06:56:28|29049.29
06:56:29|29049.29
06:56:31|29048.88
06:56:31|29048.88
06:56:33|29048.88
06:56:34|29048.88
06:56:35|29048.88
06:56:36|29048.88
06:56:37|29048.88
06:56:38|29048.88
06:56:40|29048.88
06:56:40|29048.88
06:56:42|29048.88
06:56:43|29048.88
06:56:44|29048.88
06:56:45|29048.88
06:56:46|29048.88
06:56:47|29048.88
06:56:48|29048.88
06:56:49|29048.88
06:56:50|29048.88
06:56:51|29048.88
06:56:52|29048.88
06:56:53|29048.88
06:56:54|29048.88
06:56:55|29048.88
06:56:56|29048.89
06:56:57|29048.89
06:56:58|29048.89
06:56:59|29048.89
06:57:01|29048.89
06:57:01|29048.89
06:57:03|29048.89
06:57:04|29048.89
06:57:04|29048.89
06:57:05|29048.89
06:57:07|29048.89
06:57:07|29048.89
06:57:08|29048.89
06:57:09|29048.89
06:57:11|29048.92
06:57:12|29048.92
06:57:12|29048.92
06:57:13|29048.92
06:57:14|29048.92
06:57:15|29048.92
06:57:16|29048.92
06:57:17|29048.92
06:57:19|29048.88
06:57:20|29048.88
06:57:20|29048.88
06:57:21|29049.06
06:57:22|29049.06
06:57:24|29049.06
06:57:25|29049.06
06:57:26|29049.06
06:57:27|29049.06
06:57:28|29049.06
06:57:29|29049.06
06:57:30|29049.06
06:57:32|29049.06
06:57:33|29049.06
06:57:34|29049.06
06:57:34|29049.06
06:57:35|29049.06
06:57:37|29049.06
06:57:38|29048.89
06:57:38|29048.89
06:57:40|29048.89
06:57:40|29048.89
06:57:42|29048.89
06:57:43|29048.89
06:57:44|29048.89
06:57:46|29048.89
06:57:46|29048.89
06:57:48|29040.
06:57:49|29032.09
06:57:49|29024.5
06:57:50|29024.5
06:57:51|29024.5
06:57:53|29024.5
06:57:54|29024.5
06:57:54|29024.5
06:57:56|29024.5
06:57:57|29024.5
06:57:57|29024.5
06:57:59|29024.5
06:58:00|29034.07
06:58:01|29030.72
06:58:02|29030.72
06:58:03|29030.72
06:58:04|29030.72
06:58:05|29030.72
06:58:06|29030.72
06:58:07|29030.72
06:58:08|29030.72
06:58:09|29030.72
06:58:10|29030.72
06:58:11|29026.95
06:58:12|29026.95
06:58:13|29026.95
06:58:14|29026.95
06:58:15|29026.95
06:58:16|29024.85
06:58:17|29024.85
06:58:18|29024.85
06:58:19|29024.85
06:58:20|29024.85
06:58:21|29024.85
06:58:22|29024.85
06:58:23|29024.85
06:58:24|29024.85
06:58:25|29024.85
06:58:27|29024.85
06:58:28|29024.85
06:58:29|29024.85
06:58:30|29024.85
06:58:31|29025.46
06:58:32|29025.46
06:58:33|29025.46
06:58:34|29025.46
06:58:35|29025.46
06:58:37|29025.46
06:58:38|29025.46
06:58:39|29025.46
06:58:39|29025.46
06:58:41|29025.46
06:58:41|29025.46
06:58:43|29025.46
06:58:44|29025.46
06:58:44|29025.46
06:58:45|29025.46
06:58:46|29023.89
06:58:47|29023.89
06:58:49|29023.89
06:58:49|29023.89
06:58:50|29024.
06:58:51|29024.
06:58:53|29024.
06:58:53|29024.
06:58:54|29023.88
06:58:56|29023.88
06:58:57|29023.88
06:58:58|29023.88
06:58:59|29023.88
06:58:59|29023.88
06:59:00|29023.88
06:59:02|29023.88
06:59:02|29023.88
06:59:04|29023.88
06:59:04|29023.88
06:59:06|29023.88
06:59:07|29027.08
06:59:08|29027.09
06:59:09|29027.09
06:59:10|29027.09
06:59:11|29027.09
06:59:12|29027.09
06:59:12|29026.46
06:59:13|29026.46
06:59:15|29026.46
06:59:16|29026.46
06:59:16|29026.46
06:59:18|29026.46
06:59:19|29026.46
06:59:20|29026.46
06:59:21|29026.46
06:59:22|29026.46
06:59:23|29026.46
06:59:23|29026.46
06:59:25|29023.88
06:59:25|29024.09
06:59:27|29024.09
06:59:29|29013.9
06:59:29|29013.9
06:59:31|29013.9
06:59:32|29013.9
06:59:32|29013.9
06:59:34|29013.85
06:59:35|29009.57
06:59:37|29008.05
06:59:37|29008.05
06:59:38|29008.05
06:59:40|29008.05
06:59:41|29008.05
06:59:42|29008.05
06:59:43|29008.05
06:59:43|29008.05
06:59:44|29008.05
06:59:45|29008.06
06:59:46|29008.08
06:59:48|29008.08
06:59:49|29008.08
06:59:50|29008.08
06:59:50|29008.08
06:59:52|29008.08
06:59:52|29008.08
06:59:54|29008.08
06:59:55|29008.08
06:59:56|29008.04
06:59:57|29008.04
06:59:58|29008.04
06:59:59|29008.04
07:00:00|29007.7
07:00:01|29007.7
07:00:02|29007.7
07:00:03|29006.2
07:00:04|29006.2
07:00:05|29008.46
07:00:06|29008.46
07:00:07|29014.19
07:00:09|29012.34
07:00:10|29012.34
07:00:10|29012.34
07:00:11|29012.34
07:00:13|29012.34
07:00:13|29021.07
07:00:14|29021.07
07:00:15|29022.8
07:00:16|29022.8
07:00:17|29022.8
07:00:18|29022.8
07:00:20|29027.6
07:00:20|29027.6
07:00:22|29032.88
07:00:23|29032.88
07:00:24|29030.9
07:00:25|29030.9
07:00:26|29030.9
07:00:27|29030.9
07:00:28|29016.69
07:00:29|29016.69
07:00:30|29016.69
07:00:31|29016.69
07:00:32|29016.69
07:00:33|29016.69
07:00:34|29016.05
07:00:35|29019.13
07:00:36|29019.13
07:00:37|29019.13
07:00:38|29028.01
07:00:39|29015.93
07:00:40|29015.93
07:00:41|29015.93
07:00:42|29015.93
07:00:43|29011.33
07:00:44|29011.33
07:00:45|29011.33
07:00:46|29018.89
07:00:47|29011.42
07:00:48|29008.08
07:00:49|29008.08
07:00:50|29008.75
07:00:51|29015.22
07:00:52|29008.04
07:00:53|29008.04
07:00:54|29008.04
07:00:55|29008.04
07:00:56|29008.04
07:00:57|29010.24
07:00:58|29010.24
07:00:59|29010.24
07:01:00|29013.48
07:01:01|29008.05
07:01:02|29008.05
07:01:03|29013.17
07:01:04|29013.17
07:01:05|29013.17
07:01:06|29013.17
07:01:07|29013.17
07:01:08|29013.17
07:01:09|29008.05
07:01:10|29008.05
07:01:12|29008.05
07:01:12|29008.05
07:01:13|29008.05
07:01:15|29011.42
07:01:16|29011.42
07:01:17|29008.05
07:01:18|29008.06
07:01:19|29008.06
07:01:20|29008.06
07:01:21|29008.06
07:01:22|29008.06
07:01:23|29008.06
07:01:23|29008.06
07:01:24|29008.04
07:01:25|29000.01
07:01:27|29000.01
07:01:27|29000.01
07:01:29|29000.01
07:01:30|29000.01
07:01:31|28993.64
07:01:32|28993.64
07:01:33|28998.02
07:01:34|28998.02
07:01:36|28998.94
07:01:37|28998.94
07:01:39|28998.94
07:01:39|29006.62
07:01:40|29006.61
07:01:42|29007.82
07:01:43|29007.69
07:01:43|29010.09
07:01:45|29015.89
07:01:45|29015.89
07:01:47|29013.45
07:01:48|29013.45
07:01:49|29012.24
07:01:50|29012.24
07:01:52|29012.24
07:01:52|29012.24
07:01:53|29012.24
07:01:54|29012.24
07:01:55|29012.24
07:01:56|29012.24
07:01:57|29012.24
07:01:58|29012.24
07:01:59|29015.67
07:02:00|29015.67
07:02:01|29015.67
07:02:02|29015.67
07:02:04|29019.
07:02:05|29019.
07:02:05|29019.
07:02:06|29019.
07:02:08|29019.
07:02:09|29019.
07:02:10|29019.
07:02:10|29019.
07:02:11|29019.
07:02:13|29021.82
07:02:13|29021.82
07:02:15|29021.82
07:02:16|29021.82
07:02:17|29021.82
07:02:17|29021.82
07:02:18|29021.82
07:02:19|29021.82
07:02:21|29021.82
07:02:21|29021.82
07:02:23|29018.
07:02:23|29018.
07:02:25|29018.
07:02:26|29018.
07:02:27|29018.
07:02:28|29018.
07:02:30|29018.
07:02:30|29018.
07:02:31|29018.
07:02:32|29018.
07:02:33|29018.
07:02:34|29018.
07:02:36|29018.
07:02:37|29018.
07:02:37|29018.
07:02:39|29018.
07:02:40|29018.
07:02:41|29018.
07:02:42|29018.
07:02:42|29018.
07:02:44|29018.
07:02:44|29018.
07:02:45|29018.
07:02:47|29018.
07:02:48|29018.
07:02:49|29018.
07:02:50|29018.
07:02:50|29028.17
07:02:51|29028.17
07:02:53|29028.17
07:02:54|29028.17
07:02:55|29028.17
07:02:56|29028.87
07:02:57|29028.87
07:02:58|29028.87
07:02:59|29028.87
07:03:00|29028.87
07:03:01|29028.87
07:03:02|29028.87
07:03:03|29027.77
07:03:04|29027.77
07:03:05|29027.77
07:03:06|29027.77
07:03:07|29027.77
07:03:08|29027.77
07:03:09|29027.77
07:03:10|29027.77
07:03:11|29027.77
07:03:12|29017.65
07:03:13|29017.65
07:03:14|29017.65
07:03:17|29017.65
07:03:17|29017.65
07:03:18|29017.65
07:03:19|29017.65
07:03:20|29017.65
07:03:21|29017.65
07:03:23|29012.24
07:03:24|29012.24
07:03:25|29012.24
07:03:25|29012.24
07:03:26|29012.24
07:03:27|29012.24
07:03:28|29012.24
07:03:29|29012.27
07:03:31|29012.26
07:03:32|29012.24
07:03:33|29012.24
07:03:35|29012.24
07:03:36|29012.24
07:03:37|29012.24
07:03:38|29012.24
07:03:39|29012.24
07:03:40|29012.24
07:03:40|29012.24
07:03:42|29012.24
07:03:42|29012.24
07:03:43|29012.24
07:03:45|29012.24
07:03:45|29000.59
07:03:46|29000.59
07:03:48|28992.15
07:03:48|28992.15
07:03:49|28992.15
07:03:51|28992.15
07:03:52|28997.24
07:03:52|28997.24
07:03:53|28997.24
07:03:54|28997.24
07:03:56|28997.24
07:03:57|28997.24
07:03:58|28997.24
07:03:59|28998.99
07:04:00|28998.99
07:04:01|28998.99
07:04:02|28998.99
07:04:03|29001.64
07:04:04|29001.64
07:04:05|29003.88
07:04:06|29003.88
07:04:07|29003.88
07:04:08|29003.88
07:04:09|29003.88
07:04:10|29003.88
07:04:11|29003.88
07:04:12|29003.88
07:04:13|29003.88
07:04:15|29003.88
07:04:15|29003.88
07:04:17|29003.88
07:04:17|29003.88
07:04:18|29003.88
07:04:19|29003.88
07:04:20|29003.88
07:04:21|29003.88
07:04:22|29003.88
07:04:23|29003.88
07:04:24|29003.88
07:04:25|29003.88
07:04:26|29003.88
07:04:27|28995.05
07:04:28|28993.3
07:04:29|28993.3
07:04:30|28993.3
07:04:31|28993.25
07:04:32|28993.25
07:04:34|28993.24
07:04:35|28993.24
07:04:36|28993.24
07:04:37|28997.63
07:04:38|28997.63
07:04:39|28997.63
07:04:40|28997.63
07:04:41|28997.63
07:04:42|28997.63
07:04:43|28997.63
07:04:45|28997.63
07:04:45|28997.63
07:04:46|28997.63
07:04:47|28997.63
07:04:49|28999.43
07:04:49|28999.43
07:04:50|28999.43
07:04:51|28999.43
07:04:53|28999.43
07:04:53|28999.43
07:04:54|28999.43
07:04:56|29009.88
07:04:57|29009.96
07:04:58|29011.67
07:04:58|29011.67
07:04:59|29011.67
07:05:01|29011.67
07:05:02|29011.67
07:05:02|29011.67
07:05:03|29012.68
07:05:04|29017.95
07:05:06|29017.9
07:05:07|29017.9
07:05:08|29017.9
07:05:09|29017.9
07:05:09|29017.9
07:05:11|29017.9
07:05:11|29022.35
07:05:13|29022.35
07:05:14|29022.35
07:05:15|29023.97
07:05:16|29023.97
07:05:17|29024.75
07:05:18|29024.75
07:05:18|29024.75
07:05:20|29024.75
07:05:21|29024.75
07:05:22|29032.77
07:05:23|29032.77
07:05:25|29032.77
07:05:25|29032.72
07:05:27|29032.72
07:05:28|29027.25
07:05:28|29027.21
07:05:29|29027.21
07:05:30|29027.21
07:05:32|29015.93
07:05:32|29015.93
07:05:34|29015.93
07:05:36|29010.71
07:05:36|29010.71
07:05:38|29015.51
07:05:38|29015.51
07:05:39|29015.51
07:05:41|29015.51
07:05:42|29015.51
07:05:43|29013.95
07:05:43|29013.95
07:05:45|29013.95
07:05:45|29013.78
07:05:47|29010.43
07:05:47|29010.43
07:05:48|29010.43
07:05:49|29010.43
07:05:51|29010.36
07:05:52|29010.36
07:05:53|29010.36
07:05:54|29010.36
07:05:55|29010.36
07:05:56|29008.51
07:05:56|29008.43
07:05:58|29008.43
07:05:59|29008.43
07:06:00|29008.43
07:06:01|29008.43
07:06:02|29007.38
07:06:03|29007.38
07:06:04|29007.38
07:06:06|29007.38
07:06:06|29007.38
07:06:07|29009.47
07:06:08|29009.47
07:06:09|29009.47
07:06:11|29009.47
07:06:12|29009.47
07:06:13|29009.47
07:06:13|29009.47
07:06:14|29009.47
07:06:15|29009.47
07:06:16|29009.47
07:06:17|29009.47
07:06:18|29007.89
07:06:20|29007.89
07:06:20|29007.89
07:06:22|29007.89
07:06:22|29007.89
07:06:23|29007.89
07:06:25|29007.89
07:06:25|29007.89
07:06:26|29007.89
07:06:28|29007.89
07:06:29|29007.89
07:06:30|29007.89
07:06:30|29007.89
07:06:32|29007.89
07:06:33|29007.89
07:06:34|29007.89
07:06:35|29007.89
07:06:36|29002.58
07:06:37|29002.58
07:06:38|28994.44
07:06:39|28984.68
07:06:40|28984.68
07:06:41|28985.77
07:06:42|28985.77
07:06:43|28985.77
07:06:44|28985.77
07:06:45|28985.77
07:06:46|28985.77
07:06:48|28992.44
07:06:48|28992.44
07:06:49|28992.44
07:06:50|28990.78
07:06:52|28990.78
07:06:52|28992.79
07:06:53|28997.24
07:06:55|28997.24
07:06:55|28997.24
07:06:57|28997.06
07:06:58|28994.96
07:06:58|28994.96
07:07:00|28994.96
07:07:00|28994.96
07:07:01|28994.96
07:07:02|28994.96
07:07:04|28994.96
07:07:04|28992.42
07:07:05|28984.81
07:07:06|28984.81
07:07:07|28984.81
07:07:08|28984.81
07:07:10|28984.81
07:07:10|28984.81
07:07:11|28988.12
07:07:12|28988.12
07:07:14|28988.12
07:07:15|28983.7
07:07:16|28983.7
07:07:16|28989.24
07:07:17|28983.85
07:07:19|28983.85
07:07:19|28983.85
07:07:21|28983.85
07:07:21|28983.22
07:07:22|28983.22
07:07:24|28983.22
07:07:24|28982.23
07:07:25|28982.23
07:07:26|28982.23
07:07:27|28982.22
07:07:29|28981.02
07:07:30|28978.86
07:07:31|28978.86
07:07:31|28977.43
07:07:32|28977.43
07:07:34|28977.43
07:07:35|28977.43
07:07:36|28977.44
07:07:37|28979.18
07:07:38|28979.18
07:07:39|28979.18
07:07:40|28979.18
07:07:42|28977.52
07:07:43|28977.41
07:07:44|28977.41
07:07:45|28977.41
07:07:45|28977.41
07:07:47|28977.41
07:07:48|28977.41
07:07:49|28977.41
07:07:50|28977.41
07:07:51|28977.49
07:07:51|28982.49
07:07:53|28982.49
07:07:54|28982.49
07:07:55|28979.71
07:07:56|28979.71
07:07:57|28979.71
07:07:58|28979.71
07:07:59|28979.71
07:08:00|28979.71
07:08:01|28979.71
07:08:02|28979.71
07:08:03|28979.71
07:08:04|28979.71
07:08:05|28981.87
07:08:06|28981.87
07:08:07|28981.87
07:08:08|28982.
07:08:09|28982.
07:08:10|28982.
07:08:11|28982.
07:08:12|28982.
07:08:13|28986.57
07:08:14|28980.3
07:08:14|28980.3
07:08:16|28980.3
07:08:17|28980.3
07:08:18|28980.3
07:08:20|28980.3
07:08:20|28980.3
07:08:21|28980.3
07:08:22|28980.3
07:08:23|28980.3
07:08:24|28980.3
07:08:25|28980.3
07:08:26|28988.27
07:08:27|28988.27
07:08:28|28988.27
07:08:30|28988.27
07:08:30|28988.27
07:08:31|28988.27
07:08:32|28980.07
07:08:34|28980.07
07:08:34|28980.07
07:08:36|28980.07
07:08:37|28980.07
07:08:38|28979.94
07:08:39|28985.51
07:08:41|28985.51
07:08:42|28985.51
07:08:42|28985.51
07:08:43|28985.51
07:08:44|28985.51
07:08:46|28985.98
07:08:46|28985.98
07:08:48|28985.98
07:08:49|28986.25
07:08:49|28986.24
07:08:51|28986.24
07:08:51|28986.24
07:08:53|28986.23
07:08:54|28986.23
07:08:55|28986.23
07:08:56|28986.23
07:08:56|28986.23
07:08:57|28986.23
07:08:58|28988.5
07:09:00|28988.5
07:09:01|28988.5
07:09:02|28988.5
07:09:03|28988.5
07:09:04|28988.5
07:09:05|28988.5
07:09:06|28988.5
07:09:07|28988.5
07:09:08|28988.5
07:09:09|28988.5
07:09:10|28988.5
07:09:11|28988.5
07:09:12|28988.5
07:09:13|28988.5
07:09:15|28988.5
07:09:15|28988.5
07:09:16|28988.5
07:09:18|28988.5
07:09:19|28988.5
07:09:20|28988.5
07:09:21|28988.5
07:09:22|28988.5
07:09:23|28988.5
07:09:24|28988.5
07:09:25|28988.5
07:09:26|28990.64
07:09:27|28990.64
07:09:28|28990.64
07:09:29|28990.64
07:09:30|28990.64
07:09:31|28990.64
07:09:32|28990.64
07:09:33|28990.64
07:09:34|28990.64
07:09:35|28990.64
07:09:37|28990.64
07:09:38|28990.64
07:09:40|28990.64
07:09:40|28989.24
07:09:41|28989.24
07:09:42|28993.93
07:09:43|28993.93
07:09:44|28993.93
07:09:45|28993.93
07:09:46|28993.93
07:09:47|28993.93
07:09:48|28993.93
07:09:49|28993.93
07:09:50|28993.93
07:09:51|28996.37
07:09:52|28996.37
07:09:53|28996.37
07:09:54|28996.37
07:09:56|28994.4
07:09:56|28994.4
07:09:57|28994.4
07:09:58|28994.4
07:09:59|28994.4
07:10:01|28994.4
07:10:02|28994.4
07:10:02|28994.4
07:10:04|28997.02
07:10:04|28997.01
07:10:05|28997.01
07:10:06|28997.01
07:10:08|28994.09
07:10:09|28994.09
07:10:09|28971.35
07:10:10|28965.8
07:10:12|28965.8
07:10:12|28965.8
07:10:14|28965.8
07:10:14|28980.62
07:10:15|28975.25
07:10:16|28975.25
07:10:17|28975.25
07:10:18|28975.25
07:10:19|28975.25
07:10:20|28975.25
07:10:21|28975.25
07:10:22|28975.25
07:10:23|28975.25
07:10:24|28975.25
07:10:25|28975.25
07:10:26|28975.25
07:10:27|28975.25
07:10:28|28975.25
07:10:29|28975.25
07:10:30|28975.25
07:10:31|28975.25
07:10:32|28975.25
07:10:34|28977.92
07:10:34|28977.92
07:10:35|28977.92
07:10:37|28977.92
07:10:39|28969.6
07:10:39|28967.73
07:10:41|28967.73
07:10:42|28967.29
07:10:43|28967.33
07:10:44|28967.47
07:10:45|28962.41
07:10:46|28962.41
07:10:48|28962.41
07:10:48|28962.41
07:10:49|28962.41
07:10:50|28962.41
07:10:52|28962.41
07:10:53|28962.41
07:10:54|28962.41
07:10:55|28962.41
07:10:56|28962.41
07:10:57|28962.41
07:10:58|28962.41
07:10:59|28954.01
07:11:00|28954.01
07:11:01|28959.98
07:11:01|28964.5
07:11:03|28964.5
07:11:04|28968.65
07:11:05|28968.65
07:11:06|28968.65
07:11:07|28968.65
07:11:08|28968.65
07:11:09|28968.65
07:11:10|28968.65
07:11:10|28967.42
07:11:11|28967.42
07:11:13|28967.42
07:11:13|28968.65
07:11:15|28968.65
07:11:16|28968.65
07:11:17|28968.65
07:11:18|28968.65
07:11:19|28968.65
07:11:20|28968.65
07:11:21|28968.65
07:11:22|28968.65
07:11:23|28968.65
07:11:24|28968.65
07:11:25|28968.65
07:11:26|28968.65
07:11:27|28968.65
07:11:28|28968.65
07:11:29|28968.65
07:11:30|28968.65
07:11:31|28968.65
07:11:32|28968.65
07:11:33|28968.65
07:11:34|28968.65
07:11:35|28968.65
07:11:36|28968.65
07:11:37|28968.65
07:11:39|28968.64
07:11:40|28968.64
07:11:41|28968.64
07:11:42|28968.64
07:11:42|28968.64
07:11:44|28968.64
07:11:44|28968.64
07:11:46|28968.64
07:11:47|28968.64
07:11:48|28968.64
07:11:49|28968.64
07:11:50|28968.64
07:11:51|28968.65
07:11:52|28968.65
07:11:53|28968.65
07:11:54|28972.17
07:11:55|28972.17
07:11:56|28972.17
07:11:57|28972.17
07:11:58|28972.17
07:11:59|28984.71
07:12:00|28984.71
07:12:01|28984.71
07:12:02|28984.71
07:12:03|28984.71
07:12:04|28972.14
07:12:05|28972.14
07:12:06|28972.14
07:12:07|28972.14
07:12:08|28972.14
07:12:09|28972.14
07:12:10|28972.14
07:12:11|28972.14
07:12:12|28972.14
07:12:15|28968.55
07:12:15|28968.55
07:12:16|28968.55
07:12:17|28964.34
07:12:18|28964.34
07:12:19|28964.34
07:12:20|28964.34
07:12:21|28964.34
07:12:22|28964.34
07:12:23|28964.34
07:12:24|28968.09
07:12:25|28967.98
07:12:26|28967.98
07:12:27|28967.98
07:12:28|28967.98
07:12:29|28967.98
07:12:30|28953.86
07:12:31|28953.86
07:12:32|28953.86
07:12:33|28954.81
07:12:34|28954.81
07:12:35|28954.81
07:12:36|28954.81
07:12:37|28954.81
07:12:39|28954.81
07:12:39|28954.81
07:12:41|28954.81
07:12:42|28953.53
07:12:43|28953.53
07:12:44|28953.53
07:12:45|28953.53
07:12:47|28953.53
07:12:47|28953.53
07:12:49|28953.53
07:12:50|28953.53
07:12:51|28953.53
07:12:52|28966.97
07:12:53|28966.97
07:12:54|28966.97
07:12:54|28966.97
07:12:55|28966.97
07:12:56|28966.97
07:12:58|28966.97
07:12:59|28966.97
07:12:59|28966.97
07:13:01|28966.97
07:13:01|28967.54
07:13:03|28967.54
07:13:03|28967.54
07:13:05|28967.54
07:13:05|28967.54
07:13:07|28967.54
07:13:07|28967.54
07:13:09|28967.54
07:13:09|28967.54
07:13:11|28967.54
07:13:12|28967.54
07:13:13|28967.54
07:13:14|28967.54
07:13:15|28967.54
07:13:16|28961.8
07:13:17|28961.8
07:13:18|28961.8
07:13:19|28961.8
07:13:20|28961.8
07:13:21|28961.8
07:13:22|28961.8
07:13:23|28961.8
07:13:24|28961.8
07:13:24|28961.8
07:13:26|28961.8
07:13:27|28969.15
07:13:28|28969.15
07:13:29|28969.15
07:13:29|28969.15
07:13:31|28969.15
07:13:32|28969.15
07:13:33|28969.15
07:13:34|28969.15
07:13:35|28969.15
07:13:36|28976.72
07:13:37|28979.98
07:13:38|28979.98
07:13:39|28985.73
07:13:41|28985.73
07:13:42|28985.73
07:13:42|28985.73
07:13:44|28985.73
07:13:45|28985.73
07:13:46|28985.73
07:13:47|28985.73
07:13:48|28985.04
07:13:49|28985.04
07:13:50|28985.04
07:13:51|28985.04
07:13:52|28985.04
07:13:53|28985.73
07:13:54|28985.73
07:13:55|28998.22
07:13:56|28998.22
07:13:57|28998.22
07:13:58|28998.22
07:13:59|28998.22
07:14:01|28999.65
07:14:01|28999.65
07:14:03|28999.65
07:14:04|28999.65
07:14:05|28999.65
07:14:05|28999.65
07:14:07|28999.65
07:14:08|28999.65
07:14:08|28999.65
07:14:10|28999.65
07:14:10|28999.65
07:14:11|28999.65
07:14:13|28999.65
07:14:13|28999.65
07:14:15|28999.65
07:14:15|28999.65
07:14:16|28999.65
07:14:17|28999.64
07:14:19|28999.64
07:14:19|28999.64
07:14:20|28999.64
07:14:21|28999.64
07:14:23|28999.64
07:14:24|28999.64
07:14:25|28999.64
07:14:26|28999.53
07:14:27|28993.2
07:14:28|28993.2
07:14:29|28993.2
07:14:30|28993.2
07:14:31|28993.2
07:14:32|28993.2
07:14:34|29001.26
07:14:35|29001.26
07:14:36|29001.26
07:14:37|29001.26
07:14:38|29003.22
07:14:39|29003.3
07:14:40|29003.29
07:14:42|29003.29
07:14:43|29004.73
07:14:44|29006.15
07:14:45|29006.15
07:14:46|29006.15
07:14:47|29006.15
07:14:48|29006.15
07:14:49|28999.96
07:14:50|29005.16
07:14:52|29005.16
07:14:52|29005.16
07:14:53|29005.2
07:14:54|29005.2
07:14:56|29007.93
07:14:56|29007.93
07:14:57|29007.93
07:14:59|29007.93
07:15:00|29007.93
07:15:01|29004.71
07:15:02|29004.71
07:15:03|29004.72
07:15:04|29005.08
07:15:05|29005.08
07:15:06|29005.08
07:15:07|29011.63
07:15:08|29011.62
07:15:09|29011.62
07:15:10|29011.62
07:15:11|29011.62
07:15:12|29011.62
07:15:13|29005.15
07:15:14|29005.15
07:15:15|29005.15
07:15:16|29005.15
07:15:17|28991.08
07:15:18|28991.08
07:15:20|28991.08
07:15:21|28991.08
07:15:22|28991.08
07:15:23|28991.08
07:15:24|28991.08
07:15:25|28991.08
07:15:26|28991.08
07:15:27|28991.08
07:15:28|29000.51
07:15:28|29000.51
07:15:30|29000.51
07:15:31|29000.51
07:15:32|29000.51
07:15:33|29000.51
07:15:33|29000.51
07:15:35|29000.51
07:15:36|29000.51
07:15:37|29000.51
07:15:38|29004.76
07:15:38|29009.49
07:15:39|29009.45
07:15:41|29009.45
07:15:43|29004.58
07:15:43|29009.49
07:15:45|29005.83
07:15:46|29005.83
07:15:47|29005.83
07:15:48|29005.83
07:15:49|29009.4
07:15:50|29009.4
07:15:52|29009.24
07:15:52|29009.24
07:15:53|29009.52
07:15:54|29009.52
07:15:55|29009.52
07:15:57|29009.52
07:15:57|29009.52
07:15:58|29009.52
07:15:59|29009.52
07:16:00|29009.52
07:16:01|29013.07
07:16:02|29012.62
07:16:03|29006.32
07:16:04|29006.32
07:16:05|29006.36
07:16:06|29006.36
07:16:07|29006.36
07:16:08|29006.36
07:16:09|29006.36
07:16:10|29006.36
07:16:11|29006.36
07:16:12|29009.55
07:16:13|29009.55
07:16:14|29010.78
07:16:15|29010.78
07:16:16|29010.78
07:16:17|29010.78
07:16:18|29010.78
07:16:19|29010.78
07:16:20|29010.78
07:16:21|29010.78
07:16:23|29010.78
07:16:23|29010.78
07:16:25|29010.78
07:16:26|29019.21
07:16:27|29016.26
07:16:28|29020.26
07:16:29|29020.26
07:16:30|29020.26
07:16:31|29023.12
07:16:32|29020.33
07:16:33|29020.33
07:16:34|29020.33
07:16:35|29022.98
07:16:36|29022.98
07:16:37|29022.98
07:16:38|29022.98
07:16:39|29022.98
07:16:40|29022.98
07:16:41|29022.71
07:16:42|29022.71
07:16:43|29022.71
07:16:45|29022.7
07:16:45|29022.7
07:16:46|29022.7
07:16:48|29022.7
07:16:48|29022.7
07:16:50|29022.7
07:16:50|29025.23
07:16:52|29025.23
07:16:53|29025.23
07:16:54|29027.62
07:16:55|29027.62
07:16:56|29027.61
07:16:57|29027.61
07:16:58|29027.61
07:16:59|29027.61
07:17:00|29027.61
07:17:01|29027.61
07:17:02|29027.61
07:17:03|29027.61
07:17:04|29025.27
07:17:05|29025.27
07:17:06|29025.27
07:17:07|29025.27
07:17:08|29025.27
07:17:09|29028.25
07:17:10|29028.24
07:17:11|29028.24
07:17:12|29028.24
07:17:13|29028.24
07:17:14|29028.24
07:17:15|29031.31
07:17:16|29031.31
07:17:17|29031.31
07:17:18|29031.31
07:17:22|29036.82
07:17:23|29036.82
07:17:23|29036.82
07:17:24|29036.84
07:17:25|29036.84
07:17:27|29034.51
07:17:27|29034.33
07:17:29|29029.86
07:17:30|29029.86
07:17:30|29029.86
07:17:31|29031.42
07:17:32|29031.42
07:17:33|29031.42
07:17:34|29031.42
07:17:36|29032.5
07:17:37|29035.95
07:17:37|29035.95
07:17:38|29035.95
07:17:39|29036.03
07:17:41|29036.03
07:17:42|29036.03
07:17:43|29038.84
07:17:45|29038.84
07:17:46|29038.84
07:17:47|29038.19
07:17:48|29038.19
07:17:48|29039.66
07:17:50|29039.66
07:17:52|29047.7
07:17:53|29047.7
07:17:54|29047.7
07:17:55|29047.7
07:17:56|29039.75
07:17:57|29039.75
07:17:57|29039.75
07:17:59|29039.75
07:18:00|29039.75
07:18:01|29039.75
07:18:02|29039.75
07:18:03|29039.75
07:18:04|29040.84
07:18:05|29043.58
07:18:05|29043.58
07:18:07|29043.58
07:18:09|29039.79
07:18:09|29039.79
07:18:10|29039.79
07:18:11|29039.79
07:18:12|29039.79
07:18:13|29039.34
07:18:14|29039.34
07:18:15|29039.34
07:18:16|29039.41
07:18:17|29039.4
07:18:18|29039.4
07:18:19|29039.4
07:18:20|29039.4
07:18:21|29039.4
07:18:22|29039.4
07:18:23|29039.4
07:18:24|29039.4
07:18:25|29039.4
07:18:26|29039.4
07:18:27|29039.4
07:18:28|29039.4
07:18:29|29039.4
07:18:30|29039.4
07:18:31|29039.4
07:18:32|29039.4
07:18:33|29039.4
07:18:34|29039.4
07:18:35|29039.4
07:18:36|29039.4
07:18:37|29039.4
07:18:39|29039.4
07:18:39|29038.73
07:18:40|29038.73
07:18:41|29038.73
07:18:42|29038.73
07:18:43|29038.73
07:18:44|29038.73
07:18:46|29038.73
07:18:47|29038.73
07:18:48|29038.73
07:18:48|29038.73
07:18:50|29038.73
07:18:51|29038.73
07:18:51|29038.73
07:18:53|29046.42
07:18:53|29046.42
07:18:55|29046.42
07:18:56|29046.42
07:18:57|29046.42
07:18:58|29046.42
07:18:59|29046.42
07:19:00|29046.42
07:19:01|29046.42
07:19:02|29049.36
07:19:03|29049.36
07:19:04|29049.36
07:19:05|29049.36
07:19:06|29049.36
07:19:07|29049.36
07:19:08|29049.36
07:19:09|29049.36
07:19:10|29049.36
07:19:11|29049.36
07:19:12|29049.36
07:19:13|29049.36
07:19:14|29049.36
07:19:15|29049.36
07:19:16|29049.36
07:19:18|29049.36
07:19:18|29051.02
07:19:19|29050.98
07:19:20|29050.98
07:19:22|29050.98
07:19:22|29050.98
07:19:24|29050.98
07:19:24|29050.98
07:19:25|29050.98
07:19:27|29050.98
07:19:27|29050.98
07:19:28|29050.98
07:19:29|29050.98
07:19:31|29050.98
07:19:32|29045.33
07:19:33|29045.33
07:19:33|29045.33
07:19:35|29046.84
07:19:35|29046.84
07:19:37|29046.84
07:19:38|29046.84
07:19:38|29046.84
07:19:40|29046.84
07:19:41|29046.85
07:19:41|29046.85
07:19:42|29046.85
07:19:43|29046.85
07:19:44|29041.03
07:19:46|29041.03
07:19:48|29041.03
07:19:48|29044.2
07:19:49|29044.2
07:19:51|29044.2
07:19:52|29044.2
07:19:54|29044.2
07:19:54|29044.2
07:19:55|29044.2
07:19:56|29044.2
07:19:57|29044.2
07:19:58|29044.2
07:19:59|29041.69
07:20:00|29041.69
07:20:01|29041.69
07:20:02|29041.69
07:20:04|29041.69
07:20:05|29041.7
07:20:06|29041.7
07:20:06|29041.7
07:20:08|29041.7
07:20:09|29041.7
07:20:10|29041.7
07:20:11|29041.7
07:20:12|29041.7
07:20:13|29041.7
07:20:14|29041.7
07:20:15|29041.7
07:20:16|29041.7
07:20:17|29041.7
07:20:18|29041.7
07:20:19|29041.7
07:20:21|29041.7
07:20:21|29041.7
07:20:22|29035.6
07:20:24|29035.6
07:20:24|29035.6
07:20:25|29035.59
07:20:26|29035.59
07:20:27|29035.59
07:20:28|29035.59
07:20:30|29035.59
07:20:30|29035.59
07:20:31|29035.59
07:20:32|29035.59
07:20:33|29035.59
07:20:35|29034.14
07:20:36|29034.14
07:20:36|29035.54
07:20:38|29035.54
07:20:38|29035.54
07:20:39|29035.54
07:20:40|29035.54
07:20:42|29035.54
07:20:43|29035.54
07:20:43|29035.53
07:20:45|29035.54
07:20:46|29035.54
07:20:46|29035.54
07:20:47|29035.54
07:20:50|29038.55
07:20:50|29040.56
07:20:51|29040.56
07:20:52|29040.56
07:20:53|29040.56
07:20:54|29040.56
07:20:55|29040.56
07:20:57|29045.34
07:20:57|29045.34
07:20:58|29045.34
07:20:59|29045.34
07:21:00|29045.34
07:21:01|29045.34
07:21:02|29045.34
07:21:03|29045.34
07:21:04|29045.34
07:21:05|29045.34
07:21:06|29045.34
07:21:08|29045.34
07:21:09|29045.34
07:21:10|29045.34
07:21:11|29045.34
07:21:12|29045.34
07:21:13|29045.34
07:21:14|29045.34
07:21:15|29045.34
07:21:16|29045.34
07:21:17|29045.34
07:21:18|29045.34
07:21:20|29045.34
07:21:20|29043.06
07:21:21|29043.06
07:21:22|29043.06
07:21:23|29043.06
07:21:25|29043.06
07:21:25|29043.06
07:21:26|29043.06
07:21:27|29039.94
07:21:28|29039.94
07:21:29|29043.13
07:21:30|29043.13
07:21:31|29043.13
07:21:32|29043.13
07:21:33|29043.13
07:21:34|29041.77
07:21:36|29041.77
07:21:36|29041.76
07:21:38|29041.76
07:21:38|29041.76
07:21:40|29041.76
07:21:40|29041.76
07:21:42|29041.76
07:21:42|29041.76
07:21:43|29041.76
07:21:45|29041.76
07:21:45|29041.76
07:21:46|29041.76
07:21:48|29041.75
07:21:49|29041.75
07:21:50|29041.75
07:21:51|29041.75
07:21:52|29041.76
07:21:52|29041.76
07:21:54|29041.76
07:21:55|29041.76
07:21:56|29041.76
07:21:56|29041.76
07:21:58|29041.76
07:21:59|29041.75
07:21:59|29041.75
07:22:01|29041.75
07:22:02|29041.75
07:22:03|29041.75
07:22:04|29041.75
07:22:05|29041.75
07:22:06|29041.76
07:22:07|29041.76
07:22:08|29041.76
07:22:09|29041.76
07:22:10|29041.76
07:22:11|29041.76
07:22:12|29041.76
07:22:13|29041.76
07:22:14|29041.76
07:22:15|29041.76
07:22:16|29045.36
07:22:17|29045.36
07:22:18|29045.37
07:22:19|29045.37
07:22:20|29045.37
07:22:21|29045.37
07:22:22|29045.37
07:22:23|29042.17
07:22:24|29042.17
07:22:25|29042.17
07:22:26|29045.17
07:22:27|29045.17
07:22:28|29045.17
07:22:29|29045.17
07:22:30|29045.17
07:22:31|29044.91
07:22:32|29044.91
07:22:33|29044.91
07:22:34|29044.91
07:22:35|29044.91
07:22:36|29044.91
07:22:37|29044.91
07:22:38|29044.91
07:22:39|29044.91
07:22:40|29044.91
07:22:41|29043.81
07:22:42|29043.8
07:22:43|29043.81
07:22:44|29043.81
07:22:45|29043.81
07:22:46|29043.81
07:22:47|29043.8
07:22:48|29043.8
07:22:50|29043.8
07:22:51|29043.8
07:22:52|29043.8
07:22:53|29043.8
07:22:54|29047.57
07:22:55|29047.57
07:22:56|29049.98
07:22:58|29049.98
07:22:58|29049.98
07:22:59|29049.97
07:23:00|29049.97
07:23:01|29049.97
07:23:03|29049.97
07:23:03|29049.97
07:23:04|29049.98
07:23:06|29049.98
07:23:07|29049.98
07:23:08|29049.98
07:23:09|29049.98
07:23:10|29049.98
07:23:11|29049.98
07:23:12|29049.98
07:23:12|29049.98
07:23:14|29049.98
07:23:15|29049.98
07:23:16|29049.98
07:23:16|29049.98
07:23:18|29049.98
07:23:19|29049.98
07:23:20|29049.98
07:23:21|29049.98
07:23:22|29049.98
07:23:23|29049.98
07:23:24|29049.98
07:23:25|29049.97
07:23:26|29046.6
07:23:27|29046.6
07:23:28|29046.6
07:23:29|29046.6
07:23:30|29046.6
07:23:31|29046.6
07:23:32|29046.6
07:23:33|29046.6
07:23:33|29046.6
07:23:35|29046.6
07:23:36|29046.6
07:23:37|29046.6
07:23:38|29046.6
07:23:38|29046.6
07:23:40|29046.6
07:23:41|29046.6
07:23:42|29046.6
07:23:43|29046.6
07:23:43|29046.6
07:23:45|29046.6
07:23:46|29046.6
07:23:46|29046.6
07:23:47|29046.6
07:23:49|29046.6
07:23:50|29046.6
07:23:52|29046.6
07:23:53|29046.6
07:23:54|29046.6
07:23:55|29046.6
07:23:56|29046.6
07:23:57|29046.6
07:23:58|29046.59
07:23:59|29046.59
07:23:59|29046.6
07:24:01|29046.6
07:24:02|29046.6
07:24:02|29046.6
07:24:03|29050.16
07:24:04|29050.16
07:24:06|29050.16
07:24:07|29050.16
07:24:08|29050.16
07:24:08|29050.16
07:24:10|29050.16
07:24:10|29050.16
07:24:12|29050.16
07:24:13|29050.16
07:24:13|29050.15
07:24:15|29050.16
07:24:16|29050.16
07:24:17|29050.16
07:24:18|29050.16
07:24:19|29050.16
07:24:20|29050.16
07:24:21|29050.16
07:24:22|29050.16
07:24:23|29050.16
07:24:24|29052.18
07:24:25|29052.18
07:24:26|29052.18
07:24:27|29052.18
07:24:28|29052.18
07:24:29|29052.18
07:24:30|29052.18
07:24:31|29052.18
07:24:32|29052.17
07:24:33|29052.17
07:24:34|29052.17
07:24:35|29052.17
07:24:36|29049.48
07:24:37|29049.48
07:24:39|29048.98
07:24:39|29048.98
07:24:40|29047.57
07:24:41|29047.65
07:24:42|29047.65
07:24:43|29047.65
07:24:44|29047.65
07:24:45|29047.65
07:24:46|29047.65
07:24:47|29047.65
07:24:48|29047.65
07:24:49|29047.65
07:24:51|29047.65
07:24:53|29047.65
07:24:54|29047.65
07:24:55|29047.65
07:24:56|29047.65
07:24:57|29047.13
07:24:58|29047.13
07:24:59|29046.99
07:25:00|29046.99
07:25:01|29047.
07:25:02|29047.
07:25:03|29047.
07:25:04|29047.
07:25:06|29047.
07:25:07|29047.
07:25:09|29047.
07:25:09|29047.
07:25:10|29047.
07:25:11|29047.
07:25:12|29047.
07:25:14|29047.
07:25:14|29047.
07:25:15|29047.
07:25:17|29047.
07:25:18|29047.
07:25:19|29047.
07:25:19|29047.
07:25:20|29047.
07:25:21|29047.
07:25:23|29047.
07:25:24|29047.
07:25:25|29047.
07:25:27|29047.
07:25:27|29047.
07:25:28|29047.
07:25:29|29047.
07:25:31|29047.
07:25:32|29047.
07:25:33|29044.92
07:25:34|29044.92
07:25:35|29044.89
07:25:36|29044.89
07:25:37|29044.89
07:25:38|29043.45
07:25:39|29043.45
07:25:40|29043.45
07:25:41|29043.44
07:25:42|29043.44
07:25:43|29043.44
07:25:44|29043.44
07:25:45|29043.44
07:25:46|29043.44
07:25:47|29043.44
07:25:48|29043.44
07:25:49|29043.44
07:25:50|29043.44
07:25:51|29043.43
07:25:52|29043.43
07:25:53|29043.43
07:25:55|29043.43
07:25:56|29043.43
07:25:57|29043.43
07:25:58|29043.43
07:25:59|29043.43
07:26:00|29043.43
07:26:01|29043.43
07:26:02|29043.43
07:26:03|29043.43
07:26:04|29043.43
07:26:05|29043.43
07:26:06|29043.43
07:26:07|29043.43
07:26:08|29043.43
07:26:09|29043.43
07:26:10|29043.43
07:26:11|29043.43
07:26:12|29043.43
07:26:13|29043.43
07:26:14|29043.43
07:26:15|29043.43
07:26:16|29043.43
07:26:17|29043.43
07:26:18|29043.43
07:26:19|29043.43
07:26:20|29043.43
07:26:21|29043.43
07:26:22|29036.19
07:26:23|29036.19
07:26:24|29036.19
07:26:25|29036.19
07:26:26|29036.19
07:26:27|29036.19
07:26:28|29036.65
07:26:30|29036.65
07:26:30|29036.65
07:26:31|29036.65
07:26:32|29036.65
07:26:34|29036.65
07:26:34|29036.57
07:26:36|29036.57
07:26:36|29035.6
07:26:37|29035.6
07:26:39|29032.01
07:26:40|29032.01
07:26:41|29032.01
07:26:42|29032.01
07:26:42|29032.01
07:26:44|29032.01
07:26:44|29032.01
07:26:46|29038.46
07:26:46|29038.07
07:26:47|29038.07
07:26:49|29038.07
07:26:49|29038.07
07:26:51|29038.07
07:26:51|29038.07
07:26:53|29038.06
07:26:55|29038.06
07:26:56|29038.06
07:26:57|29038.06
07:26:57|29039.42
07:26:58|29039.42
07:26:59|29039.42
07:27:01|29039.42
07:27:02|29039.42
07:27:02|29039.34
07:27:03|29039.34
07:27:05|29039.34
07:27:06|29039.34
07:27:07|29039.34
07:27:08|29039.37
07:27:09|29039.37
07:27:10|29040.78
07:27:11|29040.78
07:27:12|29040.78
07:27:13|29040.78
07:27:14|29040.78
07:27:15|29040.78
07:27:16|29040.78
07:27:17|29039.32
07:27:18|29039.32
07:27:19|29039.32
07:27:20|29039.32
07:27:22|29031.
07:27:23|29031.81
07:27:23|29031.81
07:27:25|29031.81
07:27:25|29027.34
07:27:27|29027.34
07:27:28|29032.82
07:27:29|29032.82
07:27:30|29032.82
07:27:31|29032.82
07:27:32|29032.82
07:27:32|29032.82
07:27:33|29032.82
07:27:34|29032.82
07:27:36|29032.82
07:27:36|29032.82
07:27:37|29032.82
07:27:39|29032.82
07:27:40|29032.82
07:27:40|29032.82
07:27:42|29032.82
07:27:43|29032.82
07:27:44|29032.82
07:27:45|29034.25
07:27:46|29034.25
07:27:46|29034.25
07:27:48|29032.75
07:27:49|29032.76
07:27:50|29032.76
07:27:51|29032.76
07:27:51|29036.72
07:27:53|29036.72
07:27:54|29036.72
07:27:55|29036.72
07:27:56|29037.41
07:27:58|29041.21
07:28:00|29041.2
07:28:00|29040.65
07:28:02|29034.11
07:28:03|29034.11
07:28:04|29034.11
07:28:05|29034.11
07:28:05|29034.11
07:28:07|29034.11
07:28:08|29034.11
07:28:09|29036.99
07:28:10|29037.14
07:28:11|29038.51
07:28:12|29038.51
07:28:13|29038.5
07:28:14|29038.51
07:28:15|29038.5
07:28:16|29038.51
07:28:17|29038.51
07:28:18|29038.51
07:28:19|29038.51
07:28:20|29038.51
07:28:21|29036.46
07:28:22|29036.46
07:28:23|29036.46
07:28:24|29036.46
07:28:25|29028.45
07:28:26|29028.45
07:28:27|29035.35
07:28:28|29035.35
07:28:29|29035.35
07:28:30|29034.86
07:28:31|29034.86
07:28:32|29034.88
07:28:33|29034.88
07:28:34|29034.88
07:28:35|29034.88
07:28:36|29034.88
07:28:37|29034.88
07:28:38|29034.88
07:28:39|29035.08
07:28:40|29035.08
07:28:41|29035.08
07:28:42|29034.87
07:28:43|29034.87
07:28:44|29034.87
07:28:45|29034.87
07:28:46|29034.87
07:28:47|29031.51
07:28:48|29031.51
07:28:49|29031.51
07:28:50|29031.54
07:28:52|29031.54
07:28:52|29031.54
07:28:53|29031.54
07:28:55|29031.54
07:28:57|29031.54
07:28:57|29031.54
07:28:59|29031.54
07:29:00|29031.54
07:29:00|29031.63
07:29:01|29031.63
07:29:03|29034.33
07:29:04|29034.33
07:29:05|29034.33
07:29:06|29034.33
07:29:06|29034.33
07:29:08|29034.33
07:29:09|29034.33
07:29:10|29034.33
07:29:11|29034.33
07:29:12|29034.33
07:29:13|29034.33
07:29:13|29034.33
07:29:14|29034.33
07:29:16|29034.33
07:29:17|29034.33
07:29:17|29034.32
07:29:19|29034.32
07:29:20|29034.32
07:29:21|29032.19
07:29:22|29032.19
07:29:23|29032.19
07:29:24|29034.32
07:29:25|29034.32
07:29:26|29032.54
07:29:27|29032.54
07:29:28|29032.54
07:29:29|29032.54
07:29:30|29032.54
07:29:31|29032.54
07:29:32|29032.54
07:29:33|29032.54
07:29:34|29032.54
07:29:35|29032.54
07:29:36|29032.54
07:29:37|29032.54
07:29:38|29032.54
07:29:40|29032.54
07:29:40|29032.54
07:29:41|29032.54
07:29:42|29032.54
07:29:43|29032.54
07:29:45|29032.54
07:29:46|29033.94
07:29:47|29033.94
07:29:48|29033.94
07:29:48|29033.94
07:29:50|29033.94
07:29:51|29033.94
07:29:51|29033.94
07:29:53|29033.94
07:29:53|29033.94
07:29:55|29032.56
07:29:56|29032.56
07:29:56|29032.56
07:29:58|29035.41
07:29:59|29035.41
07:30:01|29035.41
07:30:01|29035.41
07:30:02|29035.41
07:30:03|29036.72
07:30:04|29036.72
07:30:05|29036.72
07:30:06|29036.72
07:30:07|29036.72
07:30:08|29036.72
07:30:09|29036.72
07:30:10|29036.72
07:30:12|29036.73
07:30:12|29036.73
07:30:13|29036.73
07:30:14|29036.73
07:30:15|29036.73
07:30:17|29036.73
07:30:18|29036.9
07:30:19|29036.9
07:30:20|29036.9
07:30:21|29036.9
07:30:22|29036.9
07:30:23|29036.9
07:30:24|29036.91
07:30:25|29036.91
07:30:26|29036.91
07:30:27|29036.91
07:30:28|29036.9
07:30:29|29036.91
07:30:30|29036.91
07:30:31|29036.91
07:30:32|29036.91
07:30:33|29036.91
07:30:34|29036.91
07:30:35|29036.91
07:30:36|29039.33
07:30:37|29039.33
07:30:38|29039.33
07:30:39|29039.33
07:30:40|29039.33
07:30:41|29039.33
07:30:42|29039.33
07:30:43|29039.33
07:30:44|29039.33
07:30:45|29039.33
07:30:46|29043.06
07:30:47|29043.06
07:30:48|29043.07
07:30:50|29043.07
07:30:50|29043.07
07:30:51|29043.07
07:30:53|29050.47
07:30:54|29050.47
07:30:55|29050.47
07:30:55|29050.47
07:30:57|29050.47
07:30:59|29050.47
07:30:59|29050.47
07:31:00|29050.47
07:31:01|29048.16
07:31:02|29048.16
07:31:04|29048.16
07:31:05|29048.16
07:31:05|29048.16
07:31:06|29048.16
07:31:07|29048.16
07:31:09|29045.42
07:31:11|29045.42
07:31:11|29045.42
07:31:12|29045.42
07:31:13|29045.42
07:31:14|29045.42
07:31:15|29045.41
07:31:16|29045.41
07:31:18|29045.41
07:31:19|29045.42
07:31:20|29045.42
07:31:21|29045.42
07:31:22|29045.42
07:31:23|29045.41
07:31:23|29045.41
07:31:25|29045.41
07:31:26|29045.41
07:31:26|29045.41
07:31:27|29045.41
07:31:28|29045.41
07:31:30|29045.41
07:31:31|29045.41
07:31:32|29045.41
07:31:33|29048.26
07:31:34|29048.26
07:31:35|29048.26
07:31:36|29048.26
07:31:37|29048.26
07:31:38|29050.26
07:31:39|29050.26
07:31:40|29050.26
07:31:41|29050.26
07:31:42|29050.26
07:31:43|29050.26
07:31:44|29050.26
07:31:45|29050.26
07:31:46|29050.26
07:31:46|29050.26
07:31:48|29050.25
07:31:49|29053.48
07:31:50|29053.48
07:31:51|29054.77
07:31:52|29056.95
07:31:53|29056.95
07:31:53|29056.95
07:31:55|29056.95
07:31:55|29056.95
07:31:56|29056.95
07:31:58|29056.62
07:31:59|29056.11
07:32:00|29056.11
07:32:01|29056.12
07:32:02|29056.1
07:32:03|29056.1
07:32:04|29056.1
07:32:05|29056.1
07:32:06|29056.1
07:32:07|29056.1
07:32:08|29056.1
07:32:09|29056.1
07:32:10|29056.1
07:32:11|29056.1
07:32:12|29056.1
07:32:13|29056.1
07:32:14|29056.1
07:32:15|29056.11
07:32:17|29056.11
07:32:17|29056.11
07:32:18|29056.11
07:32:19|29056.11
07:32:20|29056.11
07:32:21|29056.11
07:32:22|29060.79
07:32:23|29060.79
07:32:24|29060.8
07:32:25|29060.8
07:32:26|29060.8
07:32:27|29060.8
07:32:28|29060.8
07:32:29|29060.8
07:32:30|29057.42
07:32:31|29057.42
07:32:32|29057.42
07:32:33|29057.42
07:32:34|29057.42
07:32:35|29057.42
07:32:36|29057.42
07:32:37|29057.42
07:32:38|29057.42
07:32:39|29057.42
07:32:40|29057.42
07:32:41|29057.42
07:32:42|29057.42
07:32:43|29057.42
07:32:44|29057.42
07:32:45|29057.42
07:32:46|29063.39
07:32:47|29063.39
07:32:48|29063.39
07:32:49|29063.39
07:32:50|29063.39
07:32:51|29063.39
07:32:52|29063.39
07:32:53|29063.39
07:32:54|29063.39
07:32:55|29066.35
07:32:56|29058.05
07:32:57|29058.05
07:32:59|29058.05
07:33:00|29058.05
07:33:01|29058.05
07:33:02|29059.65
07:33:02|29060.28
07:33:04|29060.27
07:33:05|29060.27
07:33:06|29060.27
07:33:06|29060.27
07:33:08|29060.27
07:33:09|29060.27
07:33:10|29060.27
07:33:11|29060.27
07:33:12|29066.59
07:33:13|29066.59
07:33:14|29066.59
07:33:14|29066.59
07:33:16|29066.59
07:33:18|29066.59
07:33:18|29066.59
07:33:20|29066.59
07:33:20|29066.59
07:33:22|29066.8
07:33:22|29066.79
07:33:24|29066.79
07:33:25|29066.79
07:33:26|29066.79
07:33:26|29066.79
07:33:27|29071.71
07:33:28|29071.71
07:33:30|29071.71
07:33:31|29071.71
07:33:31|29071.71
07:33:32|29071.71
07:33:34|29066.84
07:33:35|29066.84
07:33:35|29066.84
07:33:37|29066.84
07:33:37|29066.84
07:33:39|29069.2
07:33:40|29069.2
07:33:41|29069.2
07:33:42|29065.68
07:33:43|29063.91
07:33:44|29063.92
07:33:44|29063.92
07:33:46|29063.92
07:33:47|29063.92
07:33:47|29063.92
07:33:48|29065.38
07:33:50|29065.38
07:33:51|29065.38
07:33:51|29065.38
07:33:53|29065.38
07:33:54|29065.19
07:33:54|29063.91
07:33:56|29063.91
07:33:56|29063.91
07:33:58|29063.91
07:33:58|29063.91
07:34:01|29063.91
07:34:01|29063.91
07:34:03|29063.91
07:34:04|29063.91
07:34:05|29063.91
07:34:06|29063.91
07:34:07|29063.91
07:34:08|29063.91
07:34:09|29063.91
07:34:11|29063.91
07:34:12|29063.91
07:34:13|29063.91
07:34:14|29063.91
07:34:15|29063.91
07:34:16|29063.91
07:34:17|29063.91
07:34:18|29063.91
07:34:18|29063.91
07:34:19|29063.91
07:34:20|29063.91
07:34:22|29058.62
07:34:22|29057.36
07:34:23|29059.92
07:34:25|29059.92
07:34:26|29063.17
07:34:26|29063.17
07:34:27|29067.11
07:34:29|29067.11
07:34:30|29067.11
07:34:30|29063.71
07:34:32|29063.71
07:34:32|29063.71
07:34:34|29063.71
07:34:34|29063.71
07:34:35|29063.71
07:34:37|29063.71
07:34:38|29063.71
07:34:39|29063.71
07:34:39|29063.71
07:34:41|29068.9
07:34:41|29068.9
07:34:43|29068.9
07:34:44|29068.9
07:34:44|29068.9
07:34:46|29068.9
07:34:47|29068.9
07:34:48|29068.9
07:34:49|29068.9
07:34:50|29068.9
07:34:50|29068.9
07:34:52|29068.9
07:34:53|29068.9
07:34:54|29068.9
07:34:55|29068.9
07:34:56|29068.9
07:34:57|29068.9
07:34:57|29068.9
07:34:59|29068.9
07:35:00|29068.9
07:35:01|29068.9
07:35:02|29068.91
07:35:03|29068.91
07:35:04|29068.91
07:35:05|29068.91
07:35:06|29068.91
07:35:08|29068.91
07:35:08|29068.91
07:35:09|29069.89
07:35:10|29074.73
07:35:11|29074.73
07:35:12|29074.73
07:35:13|29074.73
07:35:15|29074.73
07:35:16|29074.73
07:35:17|29074.73
07:35:18|29074.73
07:35:19|29074.73
07:35:20|29074.74
07:35:21|29074.74
07:35:22|29074.73
07:35:23|29074.73
07:35:24|29074.73
07:35:25|29074.73
07:35:26|29074.73
07:35:27|29074.73
07:35:27|29074.73
07:35:29|29074.73
07:35:30|29074.73
07:35:31|29074.73
07:35:32|29074.73
07:35:33|29074.73
07:35:34|29074.73
07:35:35|29074.73
07:35:36|29074.73
07:35:37|29074.73
07:35:38|29074.73
07:35:39|29074.73
07:35:40|29074.73
07:35:41|29074.73
07:35:41|29074.73
07:35:43|29074.73
07:35:43|29074.73
07:35:44|29074.73
07:35:45|29074.73
07:35:47|29074.73
07:35:47|29074.73
07:35:49|29074.73
07:35:50|29074.73
07:35:51|29074.73
07:35:52|29074.59
07:35:53|29074.59
07:35:53|29074.59
07:35:54|29074.59
07:35:55|29074.59
07:35:57|29074.59
07:35:57|29074.59
07:35:59|29074.59
07:36:00|29074.59
07:36:01|29074.59
07:36:02|29074.59
07:36:03|29074.59
07:36:05|29074.59
07:36:05|29074.59
07:36:06|29074.59
07:36:07|29074.59
07:36:08|29074.59
07:36:09|29070.51
07:36:10|29070.51
07:36:11|29070.51
07:36:12|29070.51
07:36:13|29070.51
07:36:14|29070.51
07:36:15|29070.51
07:36:16|29070.51
07:36:17|29070.51
07:36:18|29070.51
07:36:19|29070.51
07:36:20|29070.51
07:36:21|29074.72
07:36:22|29071.16
07:36:23|29071.16
07:36:25|29071.16
07:36:26|29071.32
07:36:27|29074.4
07:36:27|29074.4
07:36:29|29074.4
07:36:30|29071.04
07:36:31|29071.04
07:36:32|29071.04
07:36:33|29071.04
07:36:34|29071.04
07:36:35|29071.04
07:36:36|29071.04
07:36:37|29071.04
07:36:38|29074.31
07:36:39|29074.31
07:36:40|29074.31
07:36:41|29074.31
07:36:42|29074.31
07:36:43|29074.31
07:36:44|29074.31
07:36:45|29074.31
07:36:46|29072.06
07:36:47|29072.06
07:36:48|29071.6
07:36:49|29071.6
07:36:50|29071.6
07:36:52|29071.6
07:36:52|29071.6
07:36:53|29071.6
07:36:54|29071.6
07:36:56|29071.6
07:36:57|29071.6
07:36:58|29071.6
07:36:58|29074.72
07:37:00|29074.72
07:37:00|29074.73
07:37:01|29074.73
07:37:03|29074.73
07:37:04|29074.73
07:37:05|29074.73
07:37:06|29074.73
07:37:07|29077.3
07:37:09|29077.3
07:37:10|29077.3
07:37:11|29077.3
07:37:12|29077.3
07:37:12|29077.3
07:37:14|29077.3
07:37:15|29077.3
07:37:16|29077.3
07:37:17|29077.3
07:37:18|29077.3
07:37:19|29077.3
07:37:20|29077.3
07:37:21|29077.3
07:37:22|29077.3
07:37:23|29077.29
07:37:24|29075.42
07:37:25|29075.42
07:37:26|29075.42
07:37:27|29075.42
07:37:28|29076.36
07:37:29|29076.36
07:37:30|29076.36
07:37:31|29075.46
07:37:32|29075.46
07:37:33|29075.46
07:37:35|29075.41
07:37:35|29075.41
07:37:37|29075.41
07:37:37|29071.79
07:37:38|29071.79
07:37:40|29071.1
07:37:41|29071.1
07:37:42|29069.12
07:37:43|29069.12
07:37:44|29068.91
07:37:45|29068.91
07:37:45|29069.11
07:37:46|29069.11
07:37:47|29069.11
07:37:49|29069.11
07:37:50|29071.79
07:37:51|29071.79
07:37:52|29071.79
07:37:53|29070.72
07:37:54|29075.3
07:37:55|29075.3
07:37:56|29075.3
07:37:57|29075.3
07:37:58|29075.23
07:37:59|29075.23
07:38:00|29075.23
07:38:01|29075.22
07:38:02|29075.22
07:38:03|29075.22
07:38:04|29075.22
07:38:06|29075.22
07:38:06|29075.21
07:38:07|29075.21
07:38:09|29075.21
07:38:09|29075.21
07:38:11|29075.21
07:38:12|29075.21
07:38:12|29075.21
07:38:14|29075.21
07:38:14|29075.21
07:38:16|29075.21
07:38:17|29075.21
07:38:18|29075.21
07:38:19|29075.21
07:38:20|29072.67
07:38:21|29072.67
07:38:21|29072.67
07:38:23|29072.67
07:38:23|29072.67
07:38:25|29072.67
07:38:26|29072.67
07:38:26|29075.19
07:38:28|29075.19
07:38:29|29075.19
07:38:30|29075.19
07:38:31|29075.19
07:38:32|29075.19
07:38:33|29075.19
07:38:34|29072.66
07:38:35|29072.66
07:38:36|29072.66
07:38:37|29072.66
07:38:38|29072.66
07:38:39|29072.66
07:38:41|29072.66
07:38:41|29072.66
07:38:42|29066.31
07:38:43|29066.31
07:38:44|29066.31
07:38:46|29066.31
07:38:46|29069.74
07:38:47|29069.74
07:38:49|29069.74
07:38:50|29069.74
07:38:51|29069.74
07:38:52|29069.74
07:38:52|29069.75
07:38:54|29062.31
07:38:54|29063.45
07:38:56|29063.45
07:38:56|29063.45
07:38:57|29063.45
07:38:59|29063.45
07:39:00|29063.45
07:39:01|29063.45
07:39:02|29063.45
07:39:03|29063.45
07:39:04|29063.45
07:39:06|29063.45
07:39:07|29063.45
07:39:08|29063.45
07:39:10|29063.45
07:39:10|29063.45
07:39:11|29063.45
07:39:13|29063.45
07:39:14|29063.45
07:39:14|29063.45
07:39:16|29063.45
07:39:17|29063.45
07:39:18|29071.35
07:39:19|29071.35
07:39:19|29076.12
07:39:20|29076.12
07:39:22|29076.12
07:39:23|29076.12
07:39:24|29076.12
07:39:25|29076.12
07:39:27|29076.12
07:39:28|29076.12
07:39:28|29076.12
07:39:29|29076.12
07:39:31|29076.12
07:39:31|29076.12
07:39:33|29076.12
07:39:33|29076.12
07:39:34|29076.12
07:39:35|29072.53
07:39:37|29072.53
07:39:37|29077.4
07:39:38|29077.4
07:39:40|29077.4
07:39:40|29077.4
07:39:42|29077.4
07:39:43|29077.4
07:39:44|29077.4
07:39:44|29077.4
07:39:46|29077.4
07:39:47|29077.4
07:39:48|29077.4
07:39:48|29079.29
07:39:50|29079.29
07:39:51|29079.29
07:39:52|29079.29
07:39:53|29079.29
07:39:54|29079.29
07:39:55|29079.29
07:39:56|29074.12
07:39:57|29074.12
07:39:58|29071.35
07:39:59|29071.35
07:40:01|29071.35
07:40:01|29071.35
07:40:03|29069.15
07:40:03|29069.16
07:40:05|29069.16
07:40:06|29069.16
07:40:07|29069.15
07:40:08|29069.15
07:40:10|29069.15
07:40:10|29069.15
07:40:11|29069.15
07:40:12|29069.15
07:40:13|29069.15
07:40:14|29069.15
07:40:15|29069.15
07:40:16|29069.15
07:40:17|29069.15
07:40:18|29069.15
07:40:19|29069.15
07:40:21|29069.15
07:40:22|29069.15
07:40:22|29069.15
07:40:23|29069.15
07:40:24|29069.15
07:40:26|29069.15
07:40:26|29069.15
07:40:28|29069.15
07:40:28|29069.15
07:40:29|29069.15
07:40:30|29069.15
07:40:31|29069.15
07:40:32|29062.9
07:40:33|29062.9
07:40:34|29062.9
07:40:36|29062.9
07:40:37|29062.9
07:40:37|29062.9
07:40:39|29062.9
07:40:39|29062.9
07:40:40|29061.4
07:40:41|29061.4
07:40:42|29061.4
07:40:43|29061.41
07:40:44|29061.41
07:40:46|29061.41
07:40:46|29061.41
07:40:47|29070.67
07:40:48|29070.67
07:40:50|29070.67
07:40:51|29070.67
07:40:52|29070.67
07:40:53|29070.67
07:40:54|29070.67
07:40:54|29070.67
07:40:56|29070.67
07:40:56|29070.67
07:40:57|29070.67
07:40:59|29070.67
07:41:00|29070.67
07:41:01|29073.33
07:41:02|29073.33
07:41:02|29073.33
07:41:04|29073.33
07:41:04|29073.33
07:41:06|29073.33
07:41:08|29071.4
07:41:08|29071.4
07:41:09|29071.4
07:41:10|29068.28
07:41:11|29068.28
07:41:12|29068.28
07:41:13|29068.28
07:41:14|29068.28
07:41:15|29068.28
07:41:17|29068.28
07:41:18|29068.28
07:41:19|29067.54
07:41:20|29067.54
07:41:20|29067.54
07:41:22|29067.53
07:41:23|29067.53
07:41:24|29067.53
07:41:25|29067.53
07:41:26|29059.84
07:41:27|29059.84
07:41:28|29059.84
07:41:30|29059.84
07:41:30|29059.84
07:41:31|29059.84
07:41:32|29059.84
07:41:33|29059.84
07:41:34|29059.84
07:41:36|29059.84
07:41:36|29059.84
07:41:37|29059.84
07:41:38|29059.84
07:41:39|29059.84
07:41:41|29059.84
07:41:41|29059.84
07:41:42|29059.84
07:41:43|29059.84
07:41:44|29059.84
07:41:46|29059.84
07:41:47|29059.84
07:41:48|29059.84
07:41:49|29059.84
07:41:50|29059.84
07:41:51|29059.84
07:41:52|29059.84
07:41:53|29059.84
07:41:54|29059.84
07:41:55|29059.84
07:41:56|29059.84
07:41:57|29059.84
07:41:58|29059.84
07:41:58|29059.84
07:41:59|29059.84
07:42:00|29059.84
07:42:02|29059.84
07:42:03|29059.83
07:42:04|29059.84
07:42:04|29059.84
07:42:06|29059.84
07:42:07|29059.84
07:42:08|29059.84
07:42:10|29059.84
07:42:11|29059.84
07:42:12|29059.84
07:42:13|29059.84
07:42:14|29059.84
07:42:15|29059.84
07:42:16|29059.84
07:42:18|29059.84
07:42:18|29059.84
07:42:20|29059.84
07:42:21|29059.11
07:42:21|29059.11
07:42:23|29059.11
07:42:24|29058.01
07:42:25|29058.01
07:42:26|29058.01
07:42:27|29058.01
07:42:28|29058.01
07:42:28|29058.01
07:42:30|29054.71
07:42:30|29054.71
07:42:32|29054.71
07:42:33|29050.33
07:42:34|29050.33
07:42:35|29050.33
07:42:36|29050.33
07:42:36|29050.33
07:42:38|29050.33
07:42:39|29050.33
07:42:40|29050.33
07:42:41|29049.37
07:42:42|29049.37
07:42:43|29042.93
07:42:43|29042.93
07:42:45|29042.93
07:42:46|29042.93
07:42:47|29042.93
07:42:48|29042.93
07:42:49|29042.93
07:42:50|29042.93
07:42:51|29042.93
07:42:52|29041.32
07:42:53|29041.32
07:42:54|29046.24
07:42:55|29046.24
07:42:56|29046.24
07:42:57|29046.24
07:42:58|29045.
07:42:59|29045.
07:43:00|29045.
07:43:01|29044.17
07:43:02|29044.17
07:43:03|29044.17
07:43:04|29044.18
07:43:05|29044.19
07:43:06|29044.19
07:43:07|29044.19
07:43:08|29044.19
07:43:10|29044.19
07:43:10|29044.19
07:43:12|29044.19
07:43:12|29044.19
07:43:14|29044.19
07:43:15|29044.19
07:43:17|29044.19
07:43:18|29044.19
07:43:18|29044.19
07:43:20|29044.19
07:43:21|29044.19
07:43:21|29047.11
07:43:23|29047.11
07:43:24|29047.11
07:43:24|29047.11
07:43:25|29047.11
07:43:26|29050.85
07:43:28|29050.62
07:43:29|29050.62
07:43:30|29052.84
07:43:31|29052.84
07:43:32|29052.84
07:43:33|29052.84
07:43:33|29052.84
07:43:35|29052.84
07:43:36|29049.51
07:43:37|29049.51
07:43:37|29051.44
07:43:39|29051.44
07:43:39|29051.44
07:43:40|29051.44
07:43:43|29051.44
07:43:43|29051.44
07:43:45|29051.44
07:43:45|29051.44
07:43:46|29051.44
07:43:47|29051.44
07:43:48|29051.44
07:43:49|29051.44
07:43:50|29051.44
07:43:51|29051.44
07:43:53|29051.44
07:43:54|29051.44
07:43:54|29051.44
07:43:55|29051.44
07:43:57|29051.44
07:43:57|29051.44
07:43:58|29051.44
07:43:59|29051.44
07:44:01|29051.44
07:44:01|29051.44
07:44:03|29051.44
07:44:03|29051.44
07:44:04|29055.92
07:44:05|29055.92
07:44:06|29055.92
07:44:08|29055.92
07:44:08|29055.92
07:44:09|29055.92
07:44:10|29055.92
07:44:11|29056.76
07:44:12|29056.76
07:44:14|29059.05
07:44:15|29064.42
07:44:15|29064.42
07:44:16|29064.42
07:44:17|29060.4
07:44:19|29060.4
07:44:20|29060.4
07:44:21|29060.4
07:44:21|29060.4
07:44:23|29065.23
07:44:23|29063.77
07:44:25|29059.41
07:44:26|29059.41
07:44:26|29059.41
07:44:27|29057.4
07:44:28|29052.33
07:44:30|29052.33
07:44:30|29052.33
07:44:31|29052.33
07:44:33|29052.33
07:44:33|29052.25
07:44:35|29052.25
07:44:36|29052.25
07:44:36|29052.25
07:44:37|29052.25
07:44:38|29052.25
07:44:39|29054.67
07:44:41|29054.67
07:44:42|29054.64
07:44:42|29054.64
07:44:44|29054.64
07:44:45|29054.64
07:44:46|29054.64
07:44:47|29054.64
07:44:48|29049.64
07:44:49|29049.64
07:44:49|29049.64
07:44:51|29049.64
07:44:51|29049.64
07:44:53|29049.64
07:44:54|29049.64
07:44:55|29054.15
07:44:56|29054.15
07:44:57|29054.15
07:44:58|29054.15
07:44:59|29054.15
07:45:00|29054.15
07:45:01|29054.15
07:45:02|29054.1
07:45:03|29054.21
07:45:05|29054.21
07:45:06|29054.21
07:45:07|29054.21
07:45:08|29054.21
07:45:09|29054.21
07:45:09|29054.21
07:45:11|29054.21
07:45:12|29054.21
07:45:13|29054.21
07:45:15|29054.21
07:45:16|29054.21
07:45:17|29052.51
07:45:18|29052.52
07:45:19|29052.52
07:45:20|29052.52
07:45:21|29052.52
07:45:22|29052.52
07:45:23|29052.52
07:45:24|29053.3
07:45:26|29053.3
07:45:27|29053.3
07:45:28|29053.3
07:45:29|29053.3
07:45:30|29052.11
07:45:31|29052.11
07:45:32|29052.11
07:45:32|29052.11
07:45:34|29052.11
07:45:35|29052.11
07:45:35|29052.11
07:45:37|29052.11
07:45:38|29052.11
07:45:39|29052.11
07:45:40|29052.11
07:45:41|29052.11
07:45:42|29052.11
07:45:43|29052.11
07:45:46|29053.3
07:45:47|29053.31
07:45:48|29053.31
07:45:50|29053.31
07:45:50|29053.31
07:45:52|29053.31
07:45:52|29053.31
07:45:54|29053.31
07:45:55|29053.31
07:45:56|29053.31
07:45:57|29053.31
07:45:57|29053.31
07:45:59|29053.31
07:46:00|29053.31
07:46:01|29053.31
07:46:02|29053.31
07:46:03|29053.31
07:46:04|29053.31
07:46:06|29053.31
07:46:07|29053.31
07:46:08|29053.31
07:46:09|29052.49
07:46:10|29052.49
07:46:11|29052.49
07:46:12|29052.49
07:46:13|29052.49
07:46:14|29050.58
07:46:15|29050.58
07:46:16|29050.58
07:46:18|29050.58
07:46:18|29050.58
07:46:19|29050.58
07:46:21|29050.58
07:46:22|29050.58
07:46:23|29049.06
07:46:24|29049.2
07:46:25|29049.2
07:46:26|29049.2
07:46:28|29049.2
07:46:29|29049.2
07:46:30|29049.2
07:46:31|29049.2
07:46:32|29047.15
07:46:33|29047.15
07:46:34|29047.15
07:46:35|29047.15
07:46:36|29047.15
07:46:37|29047.15
07:46:39|29047.15
07:46:39|29047.15
07:46:40|29048.39
07:46:41|29048.39
07:46:42|29048.39
07:46:44|29048.39
07:46:45|29048.39
07:46:46|29048.39
07:46:47|29048.39
07:46:48|29048.39
07:46:49|29048.39
07:46:50|29048.39
07:46:51|29048.39
07:46:52|29048.39
07:46:53|29048.39
07:46:53|29048.39
07:46:54|29048.39
07:46:55|29048.39
07:46:57|29048.39
07:46:57|29048.39
07:46:59|29048.39
07:47:00|29048.39
07:47:01|29048.39
07:47:02|29048.39
07:47:04|29048.39
07:47:05|29048.39
07:47:06|29048.39
07:47:06|29048.39
07:47:07|29048.39
07:47:09|29048.39
07:47:10|29048.39
07:47:11|29048.39
07:47:12|29048.39
07:47:13|29048.39
07:47:14|29048.39
07:47:15|29048.39
07:47:16|29048.39
07:47:18|29048.39
07:47:19|29048.39
07:47:20|29048.39
07:47:22|29048.39
07:47:22|29048.39
07:47:23|29048.39
07:47:24|29048.39
07:47:25|29048.39
07:47:27|29048.39
07:47:28|29048.39
07:47:29|29048.39
07:47:30|29048.37
07:47:31|29048.37
07:47:31|29048.37
07:47:33|29048.37
07:47:33|29048.37
07:47:34|29048.37
07:47:36|29048.37
07:47:37|29048.36
07:47:37|29048.36
07:47:39|29048.36
07:47:40|29048.05
07:47:41|29048.05
07:47:42|29048.05
07:47:43|29048.05
07:47:44|29048.05
07:47:45|29048.05
07:47:46|29047.02
07:47:47|29047.02
07:47:48|29047.02
07:47:49|29047.02
07:47:50|29047.02
07:47:51|29047.02
07:47:52|29047.02
07:47:54|29045.5
07:47:55|29045.5
07:47:55|29045.5
07:47:56|29045.5
07:47:57|29045.5
07:47:59|29045.4
07:48:00|29045.4
07:48:01|29045.4
07:48:01|29045.4
07:48:03|29045.4
07:48:03|29045.4
07:48:04|29045.4
07:48:05|29045.4
07:48:07|29045.4
07:48:08|29045.4
07:48:08|29045.4
07:48:10|29045.4
07:48:11|29045.4
07:48:12|29045.4
07:48:13|29045.4
07:48:14|29045.4
07:48:14|29045.4
07:48:17|29045.4
07:48:18|29045.4
07:48:19|29045.4
07:48:20|29045.4
07:48:21|29045.4
07:48:22|29045.39
07:48:23|29045.39
07:48:24|29045.39
07:48:25|29045.39
07:48:26|29045.39
07:48:27|29045.39
07:48:28|29045.39
07:48:29|29045.4
07:48:30|29045.4
07:48:31|29045.4
07:48:32|29045.4
07:48:33|29045.4
07:48:34|29042.51
07:48:35|29042.51
07:48:36|29041.05
07:48:37|29041.05
07:48:39|29041.05
07:48:40|29041.05
07:48:41|29041.05
07:48:41|29041.05
07:48:42|29041.04
07:48:43|29041.04
07:48:45|29041.04
07:48:46|29041.04
07:48:47|29041.04
07:48:47|29041.04
07:48:49|29041.04
07:48:50|29041.04
07:48:52|29031.73
07:48:53|29024.58
07:48:53|29023.21
07:48:54|29023.21
07:48:55|29023.21
07:48:56|29023.22
07:48:57|29023.22
07:48:59|29023.22
07:49:00|29023.22
07:49:01|29023.22
07:49:01|29023.22
07:49:02|29023.21
07:49:04|29023.21
07:49:05|29023.21
07:49:06|29023.21
07:49:07|29023.21
07:49:07|29023.21
07:49:08|29023.21
07:49:09|29023.21
07:49:10|29023.21
07:49:12|29023.21
07:49:12|29023.21
07:49:14|29023.21
07:49:14|29023.21
07:49:15|29023.21
07:49:18|29023.21
07:49:19|29023.21
07:49:20|29023.21
07:49:21|29016.32
07:49:22|29016.32
07:49:23|29011.87
07:49:24|29011.87
07:49:25|29011.87
07:49:26|29011.87
07:49:28|29006.85
07:49:29|29006.85
07:49:30|29006.85
07:49:31|29006.85
07:49:32|29006.85
07:49:33|29002.15
07:49:33|29002.15
07:49:35|29002.15
07:49:35|29002.15
07:49:37|29002.15
07:49:37|29006.53
07:49:38|29006.53
07:49:39|29006.53
07:49:41|29006.52
07:49:41|29006.52
07:49:43|29006.52
07:49:44|29006.52
07:49:45|29006.52
07:49:46|29004.46
07:49:47|29004.46
07:49:48|29004.46
07:49:49|29004.46
07:49:50|29004.46
07:49:51|29004.46
07:49:52|29004.46
07:49:53|29004.46
07:49:54|29004.46
07:49:55|29003.93
07:49:56|29003.93
07:49:57|29003.93
07:49:58|29003.93
07:49:59|29003.91
07:50:00|29003.91
07:50:01|29003.92
07:50:03|29003.92
07:50:04|29003.92
07:50:05|29003.92
07:50:05|29003.92
07:50:06|29003.92
07:50:08|29002.01
07:50:08|29002.01
07:50:10|29003.13
07:50:11|29001.45
07:50:11|29001.45
07:50:13|29001.45
07:50:14|29001.42
07:50:15|29001.42
07:50:17|29001.42
07:50:18|29001.42
07:50:20|28998.22
07:50:21|28998.22
07:50:23|28998.22
07:50:24|28998.22
07:50:25|28998.22
07:50:26|28998.22
07:50:27|28998.22
07:50:28|28998.22
07:50:29|28998.22
07:50:30|28998.22
07:50:31|28998.22
07:50:32|28992.79
07:50:33|28992.82
07:50:34|28994.43
07:50:35|28994.43
07:50:36|28994.43
07:50:37|28994.43
07:50:38|28992.93
07:50:39|28988.14
07:50:40|28988.14
07:50:41|28988.14
07:50:42|28988.14
07:50:43|28982.2
07:50:44|28982.2
07:50:45|28982.2
07:50:46|28982.2
07:50:47|28982.86
07:50:48|28982.86
07:50:49|28982.86
07:50:50|28982.86
07:50:51|28982.86
07:50:52|28982.86
07:50:53|28982.86
07:50:54|28982.86
07:50:55|28986.8
07:50:56|28986.8
07:50:57|28986.8
07:50:58|28986.8
07:50:59|28986.39
07:51:00|28986.39
07:51:01|28986.39
07:51:02|28986.39
07:51:03|28986.39
07:51:04|28986.39
07:51:05|28986.39
07:51:06|28986.39
07:51:07|28984.82
07:51:09|28984.82
07:51:10|28984.82
07:51:11|28986.85
07:51:11|28986.85
07:51:13|28986.85
07:51:14|28986.85
07:51:15|28986.85
07:51:15|28986.85
07:51:17|28986.85
07:51:18|28986.85
07:51:19|28986.85
07:51:20|28986.85
07:51:22|28986.85
07:51:23|28984.38
07:51:24|28984.38
07:51:25|28984.38
07:51:26|28984.38
07:51:27|28984.38
07:51:28|28971.59
07:51:29|28969.27
07:51:30|28969.27
07:51:31|28969.27
07:51:32|28969.27
07:51:33|28969.27
07:51:34|28968.76
07:51:35|28968.76
07:51:36|28967.73
07:51:37|28967.73
07:51:38|28967.73
07:51:39|28964.59
07:51:41|28964.59
07:51:42|28957.56
07:51:43|28957.56
07:51:44|28957.55
07:51:45|28957.55
07:51:46|28960.33
07:51:47|28960.33
07:51:48|28960.33
07:51:50|28960.33
07:51:51|28960.33
07:51:51|28960.33
07:51:53|28960.33
07:51:54|28954.07
07:51:55|28954.07
07:51:56|28954.07
07:51:57|28954.07
07:51:58|28948.53
07:51:59|28948.53
07:52:00|28948.53
07:52:01|28948.53
07:52:02|28948.53
07:52:03|28948.53
07:52:04|28948.53
07:52:05|28948.53
07:52:06|28948.53
07:52:07|28948.53
07:52:08|28948.53
07:52:09|28948.53
07:52:10|28953.93
07:52:12|28950.62
07:52:13|28950.62
07:52:14|28948.49
07:52:15|28948.49
07:52:16|28948.49
07:52:16|28948.49
07:52:17|28948.49
07:52:18|28948.49
07:52:20|28950.38
07:52:21|28950.38
07:52:22|28950.38
07:52:23|28950.38
07:52:24|28947.97
07:52:25|28946.42
07:52:27|28946.42
07:52:28|28939.44
07:52:29|28928.03
07:52:29|28921.05
07:52:31|28921.05
07:52:32|28921.04
07:52:33|28921.04
07:52:34|28917.03
07:52:35|28920.04
07:52:36|28920.04
07:52:37|28920.04
07:52:38|28920.04
07:52:39|28924.53
07:52:40|28924.53
07:52:41|28938.65
07:52:42|28938.65
07:52:43|28938.65
07:52:44|28938.65
07:52:45|28938.65
07:52:46|28922.66
07:52:47|28908.66
07:52:48|28908.66
07:52:49|28908.66
07:52:50|28908.66
07:52:51|28908.66
07:52:52|28902.46
07:52:53|28902.46
07:52:54|28902.46
07:52:56|28902.46
07:52:57|28902.46
07:52:58|28902.46
07:52:58|28902.46
07:52:59|28902.46
07:53:01|28902.46
07:53:01|28902.46
07:53:03|28902.46
07:53:03|28902.46
07:53:05|28902.46
07:53:05|28902.46
07:53:07|28902.46
07:53:08|28902.46
07:53:08|28902.46
07:53:09|28902.46
07:53:11|28900.07
07:53:12|28900.07
07:53:13|28900.07
07:53:14|28900.07
07:53:15|28900.07
07:53:16|28904.76
07:53:17|28904.76
07:53:18|28904.76
07:53:19|28904.76
07:53:20|28904.73
07:53:21|28904.73
07:53:22|28904.73
07:53:23|28904.73
07:53:25|28904.77
07:53:25|28909.
07:53:27|28909.
07:53:28|28913.02
07:53:29|28919.45
07:53:30|28919.45
07:53:31|28919.45
07:53:32|28919.45
07:53:33|28907.35
07:53:34|28907.35
07:53:35|28907.35
07:53:36|28907.35
07:53:36|28907.35
07:53:38|28907.35
07:53:39|28907.35
07:53:39|28907.35
07:53:40|28910.84
07:53:42|28910.84
07:53:44|28910.84
07:53:45|28910.84
07:53:45|28910.84
07:53:46|28903.72
07:53:47|28903.72
07:53:49|28903.71
07:53:50|28903.71
07:53:51|28903.71
07:53:52|28903.71
07:53:53|28903.71
07:53:54|28903.71
07:53:55|28903.71
07:53:56|28903.71
07:53:57|28903.71
07:53:58|28903.71
07:53:59|28892.68
07:54:00|28892.68
07:54:01|28899.65
07:54:02|28899.65
07:54:03|28899.65
07:54:04|28899.65
07:54:05|28899.65
07:54:06|28899.65
07:54:07|28899.65
07:54:08|28899.65
07:54:09|28899.65
07:54:10|28899.65
07:54:11|28890.49
07:54:12|28890.49
07:54:13|28890.49
07:54:14|28890.49
07:54:15|28890.49
07:54:16|28890.49
07:54:17|28890.49
07:54:18|28890.49
07:54:19|28888.56
07:54:21|28888.01
07:54:22|28883.98
07:54:24|28883.98
07:54:25|28883.98
07:54:26|28883.98
07:54:28|28880.27
07:54:28|28879.41
07:54:30|28865.37
07:54:31|28857.63
07:54:32|28857.63
07:54:33|28857.63
07:54:34|28857.63
07:54:35|28857.63
07:54:36|28846.74
07:54:37|28841.12
07:54:39|28842.94
07:54:39|28816.22
07:54:41|28803.24
07:54:41|28807.13
07:54:42|28807.13
07:54:44|28833.31
07:54:44|28833.31
07:54:46|28833.31
07:54:47|28833.31
07:54:47|28800.
07:54:48|28792.65
07:54:50|28792.65
07:54:51|28790.85
07:54:52|28791.77
07:54:53|28791.77
07:54:54|28791.77
07:54:55|28784.4
07:54:56|28782.78
07:54:57|28774.87
07:54:58|28774.87
07:54:59|28776.58
07:55:00|28776.58
07:55:01|28779.37
07:55:02|28779.37
07:55:03|28789.94
07:55:04|28789.91
07:55:05|28789.91
07:55:06|28789.91
07:55:07|28793.23
07:55:08|28793.23
07:55:10|28793.23
07:55:11|28793.23
07:55:12|28789.83
07:55:13|28789.83
07:55:14|28782.94
07:55:15|28782.94
07:55:16|28782.94
07:55:17|28782.94
07:55:18|28782.94
07:55:19|28782.94
07:55:20|28782.94
07:55:21|28763.69
07:55:22|28760.03
07:55:23|28765.29
07:55:25|28766.16
07:55:25|28780.92
07:55:26|28781.91
07:55:28|28781.91
07:55:29|28806.72
07:55:30|28806.71
07:55:31|28806.71
07:55:32|28806.88
07:55:33|28812.8
07:55:34|28812.8
07:55:35|28806.99
07:55:36|28806.98
07:55:37|28817.61
07:55:38|28818.25
07:55:39|28818.25
07:55:40|28818.17
07:55:41|28818.17
07:55:42|28816.44
07:55:43|28816.44
07:55:44|28816.44
07:55:45|28820.78
07:55:46|28820.78
07:55:48|28820.78
07:55:49|28820.78
07:55:50|28824.99
07:55:50|28824.99
07:55:51|28824.99
07:55:53|28824.99
07:55:54|28824.99
07:55:55|28824.99
07:55:56|28824.99
07:55:57|28824.99
07:55:58|28824.99
07:55:59|28824.99
07:56:00|28815.31
07:56:01|28815.31
07:56:02|28816.39
07:56:03|28816.14
07:56:04|28816.14
07:56:05|28816.14
07:56:06|28812.77
07:56:07|28812.77
07:56:08|28818.95
07:56:09|28818.21
07:56:10|28818.37
07:56:11|28818.37
07:56:13|28825.1
07:56:13|28825.1
07:56:15|28825.06
07:56:16|28837.15
07:56:17|28837.15
07:56:18|28837.15
07:56:19|28837.15
07:56:20|28830.74
07:56:21|28830.74
07:56:22|28830.74
07:56:23|28830.74
07:56:24|28838.
07:56:26|28838.
07:56:26|28838.
07:56:28|28838.
07:56:28|28838.
07:56:30|28843.13
07:56:31|28843.13
07:56:33|28841.56
07:56:34|28841.56
07:56:35|28841.56
07:56:36|28841.56
07:56:36|28841.56
07:56:37|28830.69
07:56:39|28830.69
07:56:40|28830.69
07:56:41|28841.89
07:56:42|28841.69
07:56:43|28841.69
07:56:43|28840.93
07:56:45|28855.05
07:56:45|28859.66
07:56:47|28859.5
07:56:48|28860.19
07:56:49|28866.4
07:56:50|28865.6
07:56:51|28865.6
07:56:52|28865.6
07:56:53|28857.6
07:56:54|28857.95
07:56:55|28857.95
07:56:56|28866.66
07:56:57|28866.66
07:56:58|28866.66
07:56:59|28866.66
07:57:00|28861.16
07:57:01|28861.16
07:57:02|28861.16
07:57:03|28859.3
07:57:04|28859.3
07:57:05|28858.3
07:57:06|28856.32
07:57:07|28856.32
07:57:09|28856.32
07:57:09|28856.32
07:57:10|28856.32
07:57:11|28856.32
07:57:12|28856.32
07:57:13|28856.32
07:57:14|28868.33
07:57:15|28868.33
07:57:16|28869.85
07:57:17|28869.85
07:57:18|28872.14
07:57:20|28866.19
07:57:21|28866.19
07:57:21|28866.19
07:57:23|28869.01
07:57:24|28869.01
07:57:25|28870.5
07:57:26|28870.5
07:57:27|28870.46
07:57:28|28870.46
07:57:29|28870.46
07:57:31|28870.46
07:57:31|28870.46
07:57:32|28866.18
07:57:33|28869.81
07:57:34|28868.86
07:57:36|28866.28
07:57:36|28866.28
07:57:38|28864.34
07:57:39|28856.4
07:57:40|28856.4
07:57:41|28856.4
07:57:42|28846.09
07:57:43|28846.09
07:57:44|28846.09
07:57:45|28846.09
07:57:46|28846.09
07:57:47|28841.3
07:57:48|28841.3
07:57:49|28841.3
07:57:50|28841.3
07:57:51|28841.3
07:57:53|28841.3
07:57:54|28841.3
07:57:54|28841.3
07:57:56|28841.3
07:57:57|28841.02
07:57:58|28841.02
07:57:59|28841.02
07:58:00|28839.94
07:58:01|28839.94
07:58:02|28838.93
07:58:03|28841.41
07:58:04|28838.92
07:58:05|28838.92
07:58:06|28840.52
07:58:07|28839.96
07:58:08|28839.96
07:58:09|28842.85
07:58:10|28846.55
07:58:11|28846.55
07:58:12|28846.55
07:58:13|28840.8
07:58:14|28840.8
07:58:15|28840.8
07:58:16|28835.49
07:58:17|28835.49
07:58:18|28837.18
07:58:19|28837.18
07:58:20|28837.18
07:58:21|28837.18
07:58:22|28837.18
07:58:23|28837.18
07:58:24|28836.
07:58:26|28836.
07:58:27|28836.
07:58:28|28836.
07:58:30|28834.43
07:58:31|28834.43
07:58:32|28834.43
07:58:32|28834.43
07:58:34|28834.43
07:58:35|28834.43
07:58:36|28834.43
07:58:37|28834.4
07:58:38|28834.4
07:58:39|28834.4
07:58:40|28834.4
07:58:41|28834.65
07:58:42|28834.65
07:58:43|28834.65
07:58:44|28834.46
07:58:45|28834.46
07:58:46|28834.46
07:58:47|28832.09
07:58:49|28832.09
07:58:50|28832.09
07:58:52|28832.09
07:58:52|28829.98
07:58:53|28829.98
07:58:55|28825.87
07:58:55|28825.87
07:58:56|28825.87
07:58:58|28812.84
07:58:58|28812.84
07:59:00|28815.96
07:59:01|28815.96
07:59:02|28815.95
07:59:03|28815.95
07:59:03|28815.95
07:59:04|28815.96
07:59:05|28815.96
07:59:07|28815.96
07:59:07|28815.96
07:59:09|28824.58
07:59:09|28826.62
07:59:10|28826.62
07:59:12|28833.91
07:59:13|28833.91
07:59:14|28833.91
07:59:14|28833.91
07:59:15|28833.91
07:59:17|28833.91
07:59:17|28833.91
07:59:19|28833.91
07:59:20|28833.91
07:59:21|28840.2
07:59:22|28837.52
07:59:23|28837.52
07:59:23|28837.52
07:59:25|28837.52
07:59:26|28837.52
07:59:26|28826.44
07:59:28|28826.44
07:59:28|28826.44
07:59:30|28821.02
07:59:31|28821.02
07:59:33|28821.03
07:59:34|28821.03
07:59:35|28821.03
07:59:36|28821.03
07:59:37|28821.03
07:59:38|28821.03
07:59:39|28826.97
07:59:40|28826.97
07:59:41|28831.86
07:59:42|28831.86
07:59:43|28831.86
07:59:44|28831.26
07:59:46|28833.43
07:59:47|28833.43
07:59:48|28833.43
07:59:49|28833.43
07:59:50|28833.43
07:59:51|28833.43
07:59:52|28833.43
07:59:53|28833.43
07:59:55|28831.51
07:59:56|28831.51
07:59:56|28831.51
07:59:57|28831.51
07:59:59|28831.51
08:00:00|28831.51
08:00:01|28831.51
08:00:01|28831.51
08:00:03|28830.83
08:00:03|28832.05
08:00:04|28832.05
08:00:05|28832.05
08:00:06|28832.05
08:00:08|28832.05
08:00:08|28830.96
08:00:10|28830.96
08:00:10|28816.7
08:00:11|28819.42
08:00:12|28819.42
08:00:13|28819.42
08:00:14|28814.63
08:00:15|28814.63
08:00:16|28814.63
08:00:17|28814.63
08:00:19|28817.91
08:00:19|28825.67
08:00:20|28825.67
08:00:22|28825.67
08:00:22|28831.97
08:00:23|28831.97
08:00:25|28831.97
08:00:25|28831.97
08:00:26|28839.24
08:00:28|28839.24
08:00:29|28839.24
08:00:31|28839.24
08:00:32|28839.24
08:00:33|28840.59
08:00:34|28840.59
08:00:35|28845.05
08:00:36|28845.05
08:00:38|28845.05
08:00:39|28845.05
08:00:40|28845.05
08:00:41|28842.12
08:00:42|28842.12
08:00:43|28844.91
08:00:43|28840.56
08:00:45|28841.47
08:00:46|28841.19
08:00:46|28839.53
08:00:47|28839.52
08:00:49|28839.52
08:00:49|28839.52
08:00:50|28839.53
08:00:51|28845.34
08:00:53|28846.38
08:00:53|28846.37
08:00:54|28846.37
08:00:55|28851.92
08:00:57|28851.92
08:00:57|28851.92
08:00:58|28851.92
08:00:59|28852.24
08:01:00|28855.37
08:01:02|28850.99
08:01:03|28848.05
08:01:04|28848.05
08:01:04|28855.71
08:01:06|28855.71
08:01:08|28856.89
08:01:08|28856.89
08:01:09|28856.07
08:01:11|28856.07
08:01:11|28855.65
08:01:13|28858.12
08:01:14|28852.04
08:01:14|28852.04
08:01:15|28852.04
08:01:17|28852.04
08:01:17|28852.04
08:01:18|28846.04
08:01:19|28846.04
08:01:21|28846.04
08:01:21|28849.8
08:01:23|28849.76
08:01:23|28849.76
08:01:25|28849.76
08:01:25|28843.31
08:01:26|28843.31
08:01:27|28843.31
08:01:29|28849.7
08:01:31|28849.7
08:01:32|28849.61
08:01:33|28849.64
08:01:34|28849.64
08:01:36|28849.64
08:01:36|28854.87
08:01:38|28854.87
08:01:39|28854.23
08:01:40|28854.23
08:01:41|28854.13
08:01:42|28850.35
08:01:42|28849.68
08:01:44|28849.68
08:01:45|28838.
08:01:45|28837.62
08:01:47|28837.54
08:01:48|28837.54
08:01:48|28837.54
08:01:50|28832.34
08:01:51|28826.13
08:01:51|28826.13
08:01:52|28826.13
08:01:53|28826.13
08:01:55|28826.13
08:01:56|28826.13
08:01:56|28833.91
08:01:58|28833.91
08:01:58|28831.55
08:02:00|28831.55
08:02:01|28825.01
08:02:02|28825.55
08:02:03|28830.81
08:02:03|28840.97
08:02:04|28847.26
08:02:06|28846.85
08:02:07|28846.85
08:02:08|28845.98
08:02:09|28845.98
08:02:10|28842.73
08:02:11|28842.73
08:02:12|28842.73
08:02:13|28843.27
08:02:14|28839.98
08:02:15|28839.99
08:02:16|28839.99
08:02:17|28839.99
08:02:18|28839.99
08:02:19|28839.99
08:02:20|28838.27
08:02:22|28838.27
08:02:22|28838.27
08:02:24|28838.27
08:02:25|28838.27
08:02:26|28838.27
08:02:27|28838.27
08:02:28|28838.27
08:02:29|28838.27
08:02:30|28838.27
08:02:31|28838.27
08:02:32|28838.27
08:02:34|28838.27
08:02:35|28838.27
08:02:36|28838.27
08:02:37|28838.27
08:02:38|28838.27
08:02:39|28838.27
08:02:40|28838.27
08:02:42|28838.27
08:02:42|28838.27
08:02:43|28838.27
08:02:44|28838.27
08:02:46|28838.27
08:02:46|28832.21
08:02:47|28832.21
08:02:48|28831.97
08:02:50|28831.97
08:02:50|28831.97
08:02:51|28831.96
08:02:52|28831.96
08:02:53|28831.96
08:02:55|28827.59
08:02:56|28827.32
08:02:58|28827.32
08:02:59|28827.32
08:03:00|28827.32
08:03:01|28827.32
08:03:02|28827.32
08:03:03|28827.32
08:03:04|28827.32
08:03:05|28813.66
08:03:06|28813.66
08:03:07|28813.66
08:03:08|28813.66
08:03:09|28813.66
08:03:10|28813.66
08:03:11|28813.66
08:03:12|28813.66
08:03:13|28807.79
08:03:14|28810.12
08:03:15|28810.12
08:03:16|28810.12
08:03:17|28810.12
08:03:18|28810.12
08:03:19|28804.59
08:03:20|28804.59
08:03:21|28804.59
08:03:23|28809.95
08:03:24|28809.95
08:03:24|28805.52
08:03:25|28805.52
08:03:27|28800.01
08:03:28|28800.01
08:03:28|28800.
08:03:29|28800.
08:03:30|28800.
08:03:31|28800.
08:03:33|28800.01
08:03:34|28800.01
08:03:34|28800.
08:03:36|28791.08
08:03:36|28787.56
08:03:38|28787.56
08:03:39|28787.56
08:03:39|28782.64
08:03:41|28782.64
08:03:42|28782.64
08:03:42|28782.64
08:03:44|28782.64
08:03:45|28782.64
08:03:45|28782.64
08:03:47|28782.51
08:03:47|28782.24
08:03:48|28777.22
08:03:50|28780.82
08:03:50|28780.6
08:03:52|28780.6
08:03:53|28775.52
08:03:54|28775.25
08:03:56|28775.25
08:03:56|28776.1
08:03:57|28776.1
08:03:58|28776.1
08:03:59|28776.1
08:04:00|28776.1
08:04:01|28776.1
08:04:02|28768.81
08:04:03|28768.81
08:04:04|28783.33
08:04:05|28783.33
08:04:06|28779.23
08:04:07|28779.23
08:04:08|28782.72
08:04:09|28781.61
08:04:10|28775.85
08:04:11|28768.75
08:04:12|28768.75
08:04:13|28766.44
08:04:14|28766.44
08:04:15|28778.29
08:04:16|28778.29
08:04:17|28778.29
08:04:18|28772.71
08:04:19|28772.71
08:04:20|28772.71
08:04:21|28772.71
08:04:22|28772.71
08:04:23|28772.71
08:04:24|28772.71
08:04:25|28775.18
08:04:26|28775.18
08:04:27|28775.18
08:04:28|28775.18
08:04:29|28775.18
08:04:31|28773.91
08:04:31|28773.91
08:04:32|28773.91
08:04:34|28771.95
08:04:35|28771.95
08:04:36|28773.96
08:04:37|28773.96
08:04:37|28773.96
08:04:38|28773.96
08:04:40|28773.96
08:04:40|28773.96
08:04:42|28773.96
08:04:43|28773.96
08:04:43|28773.96
08:04:45|28783.18
08:04:45|28783.18
08:04:47|28788.99
08:04:47|28788.99
08:04:49|28788.99
08:04:49|28792.25
08:04:50|28792.25
08:04:51|28792.25
08:04:52|28792.18
08:04:53|28792.25
08:04:54|28792.25
08:04:56|28792.25
08:04:57|28792.25
08:04:58|28792.25
08:04:59|28792.25
08:05:00|28798.6
08:05:01|28798.6
08:05:02|28798.6
08:05:03|28798.6
08:05:04|28812.4
08:05:05|28812.4
08:05:06|28812.4
08:05:07|28809.1
08:05:08|28809.1
08:05:09|28809.1
08:05:10|28809.1
08:05:11|28812.44
08:05:12|28812.44
08:05:13|28812.38
08:05:14|28812.38
08:05:15|28812.16
08:05:16|28812.16
08:05:17|28812.16
08:05:18|28812.16
08:05:19|28812.16
08:05:20|28812.16
08:05:21|28818.68
08:05:22|28818.68
08:05:23|28818.68
08:05:24|28818.68
08:05:25|28818.68
08:05:26|28818.69
08:05:27|28818.69
08:05:28|28824.54
08:05:29|28824.54
08:05:30|28824.54
08:05:31|28824.54
08:05:32|28824.54
08:05:33|28824.54
08:05:34|28824.54
08:05:35|28824.54
08:05:36|28824.54
08:05:37|28824.54
08:05:38|28824.64
08:05:39|28824.65
08:05:40|28824.65
08:05:41|28824.65
08:05:42|28824.64
08:05:43|28824.64
08:05:44|28824.64
08:05:45|28824.62
08:05:46|28824.62
08:05:47|28824.62
08:05:48|28824.47
08:05:49|28824.47
08:05:50|28829.82
08:05:51|28829.82
08:05:52|28829.82
08:05:53|28829.88
08:05:54|28829.88
08:05:55|28827.56
08:05:56|28827.56
08:05:58|28827.56
08:05:58|28827.56
08:06:00|28828.31
08:06:01|28828.31
08:06:02|28828.31
08:06:03|28828.31
08:06:04|28828.31
08:06:05|28828.31
08:06:07|28828.31
08:06:07|28828.31
08:06:08|28828.31
08:06:09|28828.31
08:06:10|28828.31
08:06:12|28828.31
08:06:13|28828.31
08:06:14|28828.31
08:06:15|28834.62
08:06:15|28834.62
08:06:16|28842.4
08:06:17|28842.41
08:06:18|28842.41
08:06:20|28842.41
08:06:20|28840.65
08:06:21|28840.65
08:06:22|28840.63
08:06:23|28838.22
08:06:25|28838.21
08:06:25|28840.6
08:06:27|28840.6
08:06:28|28840.6
08:06:28|28829.57
08:06:29|28818.56
08:06:31|28817.18
08:06:32|28817.17
08:06:32|28817.17
08:06:34|28817.17
08:06:34|28817.07
08:06:36|28817.07
08:06:36|28816.96
08:06:38|28816.96
08:06:39|28816.96
08:06:40|28816.96
08:06:41|28816.96
08:06:42|28816.96
08:06:43|28822.65
08:06:44|28822.65
08:06:45|28822.64
08:06:46|28822.64
08:06:47|28822.64
08:06:48|28822.64
08:06:49|28822.64
08:06:50|28822.64
08:06:51|28821.5
08:06:52|28821.5
08:06:53|28821.5
08:06:54|28821.5
08:06:55|28821.5
08:06:56|28821.5
08:06:57|28809.55
08:06:58|28809.55
08:07:00|28808.56
08:07:00|28808.56
08:07:02|28808.56
08:07:03|28812.72
08:07:04|28812.69
08:07:06|28811.79
08:07:07|28811.79
08:07:07|28811.79
08:07:08|28811.79
08:07:10|28811.79
08:07:10|28805.87
08:07:12|28805.87
08:07:13|28805.87
08:07:13|28805.87
08:07:14|28805.8
08:07:15|28805.8
08:07:16|28805.8
08:07:17|28805.8
08:07:19|28805.81
08:07:19|28805.81
08:07:20|28808.04
08:07:21|28807.86
08:07:22|28807.86
08:07:23|28807.86
08:07:24|28807.86
08:07:25|28807.86
08:07:27|28807.86
08:07:27|28805.8
08:07:28|28805.8
08:07:29|28807.88
08:07:31|28807.88
08:07:31|28807.89
08:07:33|28807.89
08:07:34|28807.89
08:07:35|28807.89
08:07:36|28807.89
08:07:37|28807.89
08:07:38|28807.89
08:07:39|28807.89
08:07:39|28807.89
08:07:41|28807.89
08:07:42|28807.89
08:07:43|28807.89
08:07:44|28807.89
08:07:45|28807.89
08:07:46|28807.89
08:07:47|28807.89
08:07:48|28807.89
08:07:49|28807.89
08:07:50|28807.89
08:07:51|28807.89
08:07:52|28807.89
08:07:53|28807.89
08:07:54|28807.89
08:07:55|28807.89
08:07:56|28807.89
08:07:57|28807.89
08:07:58|28807.89
08:07:59|28807.89
08:08:01|28807.89
08:08:02|28807.89
08:08:03|28807.89
08:08:03|28807.89
08:08:05|28807.89
08:08:07|28807.89
08:08:07|28807.89
08:08:08|28815.2
08:08:09|28815.2
08:08:10|28815.2
08:08:11|28816.04
08:08:12|28816.04
08:08:13|28816.04
08:08:14|28816.04
08:08:16|28816.04
08:08:17|28816.04
08:08:18|28816.04
08:08:19|28816.04
08:08:20|28816.04
08:08:21|28816.04
08:08:21|28816.04
08:08:23|28816.04
08:08:24|28816.04
08:08:25|28816.46
08:08:26|28816.46
08:08:27|28816.46
08:08:28|28816.46
08:08:29|28816.46
08:08:30|28816.46
08:08:31|28816.46
08:08:32|28816.46
08:08:33|28815.42
08:08:34|28815.17
08:08:35|28815.17
08:08:36|28811.65
08:08:37|28811.65
08:08:38|28811.65
08:08:39|28811.65
08:08:40|28811.65
08:08:41|28811.65
08:08:42|28809.39
08:08:43|28809.39
08:08:44|28809.39
08:08:45|28809.39
08:08:46|28809.39
08:08:47|28809.39
08:08:48|28807.14
08:08:49|28807.14
08:08:50|28809.03
08:08:51|28809.03
08:08:52|28809.03
08:08:53|28809.03
08:08:55|28809.03
08:08:55|28809.03
08:08:56|28809.03
08:08:58|28809.03
08:08:59|28809.03
08:08:59|28809.03
08:09:02|28809.03
08:09:02|28814.29
08:09:03|28814.29
08:09:04|28814.29
08:09:05|28814.29
08:09:06|28814.29
08:09:07|28814.22
08:09:08|28814.22
08:09:09|28814.22
08:09:10|28814.22
08:09:11|28814.22
08:09:12|28814.22
08:09:13|28814.22
08:09:14|28814.22
08:09:15|28814.22
08:09:16|28814.22
08:09:17|28814.22
08:09:18|28814.22
08:09:19|28814.22
08:09:20|28814.22
08:09:21|28814.22
08:09:22|28814.22
08:09:23|28814.22
08:09:25|28820.18
08:09:26|28820.18
08:09:26|28820.18
08:09:27|28820.19
08:09:28|28820.19
08:09:30|28820.19
08:09:31|28816.58
08:09:31|28820.1
08:09:33|28820.1
08:09:33|28826.04
08:09:35|28826.04
08:09:35|28826.04
08:09:37|28826.04
08:09:38|28826.04
08:09:38|28826.04
08:09:39|28826.04
08:09:40|28826.04
08:09:41|28826.04
08:09:42|28826.04
08:09:43|28826.04
08:09:44|28828.76
08:09:46|28828.84
08:09:46|28828.84
08:09:48|28828.84
08:09:48|28828.84
08:09:49|28828.84
08:09:51|28826.06
08:09:52|28826.06
08:09:53|28826.06
08:09:53|28826.06
08:09:54|28826.06
08:09:55|28826.06
08:09:56|28826.06
08:09:57|28826.04
08:09:58|28826.04
08:09:59|28826.04
08:10:01|28826.04
08:10:02|28826.04
08:10:03|28832.32
08:10:04|28832.32
08:10:05|28832.32
08:10:06|28832.61
08:10:07|28832.61
08:10:08|28832.61
08:10:09|28832.61
08:10:10|28835.51
08:10:11|28835.51
08:10:12|28835.51
08:10:13|28835.51
08:10:14|28835.51
08:10:15|28835.51
08:10:16|28835.51
08:10:17|28835.51
08:10:18|28838.35
08:10:19|28838.35
08:10:20|28838.35
08:10:21|28838.35
08:10:23|28838.35
08:10:23|28838.35
08:10:24|28838.35
08:10:25|28838.35
08:10:26|28838.92
08:10:27|28838.92
08:10:28|28842.69
08:10:29|28842.69
08:10:30|28842.69
08:10:32|28842.69
08:10:32|28842.69
08:10:33|28842.69
08:10:34|28842.69
08:10:36|28842.69
08:10:37|28842.69
08:10:38|28842.69
08:10:39|28842.69
08:10:40|28835.12
08:10:41|28835.12
08:10:42|28835.12
08:10:43|28835.12
08:10:44|28836.19
08:10:45|28836.19
08:10:45|28836.19
08:10:47|28836.19
08:10:48|28836.19
08:10:49|28834.7
08:10:50|28834.7
08:10:51|28834.7
08:10:52|28834.7
08:10:53|28834.7
08:10:54|28834.7
08:10:55|28834.83
08:10:56|28834.83
08:10:57|28835.77
08:10:58|28835.77
08:10:59|28835.77
08:11:00|28835.77
08:11:01|28840.71
08:11:02|28840.71
08:11:04|28840.71
08:11:04|28840.71
08:11:05|28840.7
08:11:07|28840.7
08:11:08|28840.7
08:11:09|28840.7
08:11:11|28840.7
08:11:11|28840.7
08:11:13|28840.71
08:11:14|28840.71
08:11:14|28840.71
08:11:16|28840.71
08:11:16|28840.71
08:11:17|28840.71
08:11:18|28837.84
08:11:19|28837.84
08:11:20|28837.84
08:11:22|28834.29
08:11:23|28834.29
08:11:23|28829.
08:11:24|28829.
08:11:25|28829.
08:11:26|28826.55
08:11:27|28826.55
08:11:29|28826.55
08:11:30|28830.6
08:11:31|28830.6
08:11:31|28830.6
08:11:33|28830.6
08:11:34|28830.6
08:11:35|28830.6
08:11:36|28830.6
08:11:36|28830.6
08:11:37|28830.6
08:11:39|28830.6
08:11:40|28830.61
08:11:41|28830.61
08:11:42|28830.61
08:11:43|28830.61
08:11:44|28830.61
08:11:44|28830.61
08:11:46|28830.61
08:11:46|28836.22
08:11:47|28836.22
08:11:48|28836.22
08:11:50|28836.22
08:11:51|28836.22
08:11:52|28832.97
08:11:52|28824.92
08:11:54|28824.92
08:11:54|28824.92
08:11:55|28824.92
08:11:56|28824.92
08:11:57|28824.92
08:11:59|28824.92
08:11:59|28824.92
08:12:01|28824.92
08:12:02|28828.41
08:12:03|28819.5
08:12:05|28819.5
08:12:06|28818.04
08:12:07|28815.88
08:12:08|28815.88
08:12:09|28815.17
08:12:10|28811.76
08:12:11|28811.76
08:12:12|28811.76
08:12:13|28811.76
08:12:14|28811.76
08:12:15|28811.76
08:12:17|28811.76
08:12:17|28811.76
08:12:19|28822.74
08:12:20|28822.74
08:12:20|28822.74
08:12:21|28822.74
08:12:23|28822.74
08:12:24|28822.74
08:12:24|28823.11
08:12:25|28823.11
08:12:27|28823.11
08:12:28|28823.11
08:12:28|28823.11
08:12:29|28823.11
08:12:31|28823.11
08:12:32|28823.11
08:12:33|28823.11
08:12:33|28830.69
08:12:34|28830.69
08:12:36|28830.69
08:12:37|28830.69
08:12:38|28830.69
08:12:39|28829.65
08:12:40|28829.65
08:12:41|28829.65
08:12:42|28829.65
08:12:43|28829.65
08:12:44|28830.07
08:12:45|28830.07
08:12:46|28830.07
08:12:47|28830.07
08:12:48|28830.07
08:12:49|28830.07
08:12:50|28830.07
08:12:51|28830.07
08:12:52|28830.07
08:12:53|28830.07
08:12:54|28830.07
08:12:55|28830.07
08:12:56|28830.07
08:12:57|28830.07
08:12:58|28830.07
08:12:59|28830.07
08:13:00|28830.07
08:13:01|28830.07
08:13:02|28830.07
08:13:03|28830.07
08:13:04|28830.07
08:13:05|28830.07
08:13:06|28830.07
08:13:07|28830.07
08:13:08|28830.07
08:13:09|28830.07
08:13:10|28830.07
08:13:11|28830.07
08:13:12|28830.07
08:13:13|28830.07
08:13:14|28830.07
08:13:15|28830.07
08:13:16|28830.07
08:13:17|28830.07
08:13:18|28830.07
08:13:19|28830.07
08:13:20|28830.07
08:13:21|28830.07
08:13:22|28830.07
08:13:23|28830.07
08:13:24|28830.07
08:13:25|28830.07
08:13:26|28834.02
08:13:27|28834.02
08:13:28|28834.02
08:13:29|28834.02
08:13:30|28834.02
08:13:31|28834.02
08:13:33|28832.55
08:13:33|28834.74
08:13:34|28834.74
08:13:35|28834.74
08:13:36|28834.74
08:13:38|28835.95
08:13:38|28835.95
08:13:40|28835.95
08:13:40|28835.95
08:13:41|28835.95
08:13:43|28835.95
08:13:47|28835.95
08:13:48|28835.95
08:13:49|28835.95
08:13:50|28835.95
08:13:51|28835.95
08:13:52|28835.95
08:13:53|28835.95
08:13:54|28836.06
08:13:55|28836.05
08:13:56|28836.05
08:13:57|28836.05
08:13:58|28836.05
08:14:00|28836.05
08:14:00|28836.05
08:14:02|28836.05
08:14:02|28836.05
08:14:03|28836.05
08:14:05|28832.82
08:14:06|28832.82
08:14:07|28832.82
08:14:08|28832.82
08:14:09|28832.82
08:14:10|28832.82
08:14:11|28832.82
08:14:12|28832.82
08:14:13|28832.82
08:14:15|28832.82
08:14:16|28832.82
08:14:17|28832.82
08:14:17|28832.82
08:14:18|28832.82
08:14:20|28832.82
08:14:21|28832.82
08:14:22|28832.82
08:14:22|28832.82
08:14:23|28832.82
08:14:24|28832.82
08:14:26|28832.82
08:14:26|28832.82
08:14:27|28836.22
08:14:29|28836.22
08:14:30|28836.22
08:14:30|28838.91
08:14:32|28838.91
08:14:33|28838.91
08:14:34|28838.91
08:14:35|28838.91
08:14:36|28838.91
08:14:37|28838.91
08:14:38|28838.91
08:14:39|28838.91
08:14:40|28838.91
08:14:41|28838.91
08:14:42|28838.92
08:14:43|28838.92
08:14:44|28838.92
08:14:45|28838.92
08:14:46|28838.92
08:14:47|28838.92
08:14:48|28838.92
08:14:49|28838.92
08:14:50|28838.92
08:14:51|28838.92
08:14:52|28834.59
08:14:54|28834.59
08:14:54|28834.59
08:14:56|28834.59
08:14:56|28834.59
08:14:57|28834.59
08:14:58|28834.78
08:14:59|28834.78
08:15:01|28834.78
08:15:01|28834.78
08:15:03|28834.78
08:15:03|28832.2
08:15:05|28832.2
08:15:06|28832.2
08:15:08|28825.93
08:15:08|28825.93
08:15:09|28825.93
08:15:10|28825.93
08:15:11|28825.93
08:15:13|28832.63
08:15:13|28831.96
08:15:14|28831.96
08:15:16|28826.31
08:15:16|28826.31
08:15:18|28826.31
08:15:18|28826.31
08:15:20|28826.31
08:15:21|28826.31
08:15:22|28826.91
08:15:22|28826.91
08:15:23|28826.91
08:15:25|28826.91
08:15:25|28819.37
08:15:27|28819.37
08:15:28|28819.37
08:15:29|28819.37
08:15:29|28819.37
08:15:31|28819.37
08:15:31|28819.37
08:15:33|28821.23
08:15:33|28821.23
08:15:35|28821.23
08:15:35|28821.23
08:15:36|28821.23
08:15:37|28818.6
08:15:38|28814.84
08:15:39|28814.84
08:15:40|28814.84
08:15:41|28814.84
08:15:42|28814.84
08:15:44|28814.84
08:15:44|28814.84
08:15:46|28814.84
08:15:46|28814.84
08:15:48|28814.84
08:15:49|28814.84
08:15:49|28814.84
08:15:51|28814.84
08:15:51|28808.24
08:15:52|28808.24
08:15:54|28808.24
08:15:54|28808.23
08:15:55|28808.23
08:15:56|28808.23
08:15:58|28808.67
08:15:58|28808.67
08:16:00|28808.67
08:16:00|28808.67
08:16:01|28808.67
08:16:02|28808.67
08:16:04|28812.73
08:16:05|28812.73
08:16:05|28812.49
08:16:06|28812.49
08:16:08|28812.73
08:16:09|28812.73
08:16:10|28812.73
08:16:11|28818.58
08:16:12|28818.58
08:16:13|28818.58
08:16:14|28818.58
08:16:15|28817.59
08:16:16|28817.59
08:16:17|28817.59
08:16:18|28810.55
08:16:19|28810.55
08:16:20|28809.05
08:16:21|28809.05
08:16:22|28804.63
08:16:23|28802.65
08:16:24|28802.65
08:16:25|28802.65
08:16:26|28802.65
08:16:27|28802.65
08:16:28|28802.65
08:16:30|28804.17
08:16:31|28804.17
08:16:32|28804.17
08:16:33|28804.17
08:16:33|28804.17
08:16:34|28804.17
08:16:35|28804.17
08:16:36|28804.18
08:16:38|28804.18
08:16:38|28811.08
08:16:40|28811.08
08:16:41|28811.08
08:16:42|28811.08
08:16:43|28811.08
08:16:44|28811.08
08:16:44|28811.08
08:16:46|28811.08
08:16:47|28811.08
08:16:48|28811.08
08:16:49|28811.08
08:16:50|28811.08
08:16:51|28811.08
08:16:52|28811.08
08:16:53|28811.08
08:16:54|28811.08
08:16:55|28811.08
08:16:56|28811.08
08:16:57|28811.08
08:16:58|28811.08
08:16:59|28811.08
08:17:00|28811.07
08:17:01|28811.07
08:17:02|28811.07
08:17:03|28811.07
08:17:04|28807.95
08:17:05|28807.95
08:17:06|28807.95
08:17:08|28807.95
08:17:09|28807.95
08:17:10|28806.14
08:17:11|28806.14
08:17:12|28806.14
08:17:13|28806.14
08:17:14|28806.14
08:17:15|28803.75
08:17:16|28803.75
08:17:17|28803.75
08:17:18|28805.88
08:17:19|28805.88
08:17:21|28808.85
08:17:22|28808.85
08:17:23|28808.85
08:17:23|28808.85
08:17:25|28808.85
08:17:26|28808.85
08:17:27|28808.85
08:17:28|28808.85
08:17:29|28817.78
08:17:30|28817.78
08:17:31|28817.78
08:17:32|28817.78
08:17:32|28817.78
08:17:34|28817.78
08:17:34|28817.78
08:17:36|28817.78
08:17:37|28817.78
08:17:38|28817.78
08:17:38|28817.78
08:17:39|28815.11
08:17:41|28813.46
08:17:42|28814.
08:17:43|28814.09
08:17:43|28814.09
08:17:44|28814.09
08:17:46|28814.09
08:17:46|28814.09
08:17:48|28814.09
08:17:49|28814.09
08:17:50|28814.09
08:17:50|28814.09
08:17:52|28813.83
08:17:53|28813.83
08:17:54|28813.82
08:17:55|28813.82
08:17:56|28813.82
08:17:57|28813.82
08:17:58|28813.82
08:17:59|28813.82
08:18:00|28813.82
08:18:01|28813.82
08:18:02|28813.82
08:18:03|28813.82
08:18:04|28813.82
08:18:05|28819.76
08:18:06|28819.84
08:18:07|28819.44
08:18:08|28819.44
08:18:10|28819.44
08:18:10|28819.44
08:18:12|28819.44
08:18:13|28815.97
08:18:13|28815.97
08:18:15|28815.97
08:18:15|28815.97
08:18:17|28815.95
08:18:18|28815.95
08:18:19|28815.95
08:18:20|28815.95
08:18:21|28815.95
08:18:22|28815.95
08:18:23|28814.46
08:18:24|28814.46
08:18:25|28814.46
08:18:26|28814.46
08:18:27|28814.46
08:18:28|28814.46
08:18:29|28809.93
08:18:30|28809.32
08:18:31|28808.27
08:18:32|28800.71
08:18:33|28800.71
08:18:34|28800.71
08:18:35|28807.04
08:18:37|28807.04
08:18:38|28807.04
08:18:39|28807.04
08:18:39|28807.04
08:18:41|28807.04
08:18:42|28807.03
08:18:43|28807.03
08:18:44|28807.03
08:18:44|28807.03
08:18:46|28807.03
08:18:47|28807.03
08:18:48|28807.03
08:18:49|28807.66
08:18:50|28811.2
08:18:51|28811.16
08:18:52|28811.16
08:18:53|28811.16
08:18:54|28808.15
08:18:55|28808.15
08:18:56|28808.15
08:18:57|28808.15
08:18:58|28808.15
08:19:00|28808.15
08:19:00|28808.15
08:19:02|28808.15
08:19:03|28808.15
08:19:03|28808.15
08:19:04|28808.15
08:19:05|28808.15
08:19:06|28808.15
08:19:07|28808.15
08:19:08|28808.15
08:19:10|28808.15
08:19:11|28808.15
08:19:12|28808.15
08:19:13|28808.15
08:19:15|28808.15
08:19:16|28808.15
08:19:17|28808.15
08:19:19|28808.15
08:19:19|28808.15
08:19:20|28808.15
08:19:21|28808.15
08:19:23|28808.15
08:19:24|28808.15
08:19:25|28808.15
08:19:26|28808.15
08:19:27|28808.15
08:19:28|28808.15
08:19:29|28808.15
08:19:30|28808.15
08:19:30|28808.15
08:19:32|28808.15
08:19:33|28808.15
08:19:34|28808.15
08:19:35|28808.15
08:19:36|28808.15
08:19:37|28808.15
08:19:38|28808.15
08:19:39|28808.15
08:19:40|28808.15
08:19:41|28813.59
08:19:42|28813.59
08:19:43|28813.59
08:19:44|28809.91
08:19:45|28809.91
08:19:46|28813.55
08:19:47|28813.55
08:19:48|28813.57
08:19:49|28813.57
08:19:50|28813.57
08:19:51|28813.57
08:19:52|28813.57
08:19:53|28813.57
08:19:54|28813.57
08:19:55|28813.57
08:19:56|28813.57
08:19:57|28813.57
08:19:59|28813.57
08:19:59|28810.05
08:20:00|28810.05
08:20:01|28810.01
08:20:02|28812.61
08:20:04|28812.61
08:20:04|28812.53
08:20:06|28812.4
08:20:06|28812.4
08:20:07|28812.4
08:20:08|28812.4
08:20:09|28812.4
08:20:12|28808.15
08:20:14|28808.15
08:20:15|28811.99
08:20:15|28807.04
08:20:16|28807.04
08:20:17|28807.05
08:20:18|28807.05
08:20:20|28807.04
08:20:20|28807.04
08:20:22|28800.53
08:20:23|28800.53
08:20:24|28800.53
08:20:25|28800.53
08:20:25|28800.53
08:20:27|28800.53
08:20:28|28800.53
08:20:29|28810.09
08:20:30|28810.09
08:20:31|28810.09
08:20:32|28810.09
08:20:33|28808.5
08:20:34|28808.5
08:20:35|28805.2
08:20:36|28805.2
08:20:37|28805.2
08:20:38|28805.2
08:20:39|28805.2
08:20:40|28805.2
08:20:41|28805.2
08:20:41|28814.53
08:20:42|28814.53
08:20:44|28814.53
08:20:44|28814.52
08:20:46|28814.52
08:20:47|28814.52
08:20:48|28814.52
08:20:49|28814.52
08:20:49|28814.52
08:20:50|28814.52
08:20:51|28814.52
08:20:53|28814.52
08:20:54|28814.52
08:20:55|28814.52
08:20:56|28800.32
08:20:57|28800.32
08:20:57|28800.32
08:20:58|28800.32
08:21:00|28800.32
08:21:01|28800.32
08:21:02|28800.32
08:21:02|28800.32
08:21:04|28800.32
08:21:05|28800.32
08:21:05|28800.32
08:21:06|28800.32
08:21:08|28795.12
08:21:09|28795.12
08:21:10|28795.12
08:21:11|28795.12
08:21:13|28799.61
08:21:14|28799.61
08:21:15|28799.41
08:21:17|28799.41
08:21:17|28799.41
08:21:18|28799.41
08:21:19|28799.41
08:21:21|28799.41
08:21:21|28799.41
08:21:22|28799.41
08:21:23|28799.41
08:21:25|28799.41
08:21:26|28799.41
08:21:27|28799.41
08:21:27|28799.41
08:21:29|28799.41
08:21:29|28796.83
08:21:31|28796.83
08:21:32|28796.83
08:21:33|28796.83
08:21:35|28796.83
08:21:36|28796.83
08:21:36|28796.83
08:21:38|28796.83
08:21:39|28796.83
08:21:39|28796.83
08:21:40|28804.68
08:21:41|28804.68
08:21:42|28804.68
08:21:43|28804.68
08:21:44|28804.68
08:21:45|28797.61
08:21:47|28797.61
08:21:48|28799.42
08:21:49|28799.42
08:21:50|28799.42
08:21:50|28799.42
08:21:51|28799.42
08:21:53|28799.42
08:21:53|28799.42
08:21:54|28799.42
08:21:55|28799.42
08:21:57|28799.42
08:21:57|28799.42
08:21:58|28799.42
08:22:00|28799.42
08:22:01|28799.42
08:22:01|28799.42
08:22:03|28799.42
08:22:04|28788.3
08:22:05|28788.29
08:22:05|28792.18
08:22:07|28792.18
08:22:07|28792.18
08:22:08|28792.18
08:22:10|28792.18
08:22:10|28791.54
08:22:11|28791.54
08:22:14|28785.37
08:22:15|28785.37
08:22:16|28785.37
08:22:17|28785.37
08:22:18|28785.37
08:22:20|28785.37
08:22:22|28785.37
08:22:22|28788.33
08:22:24|28788.33
08:22:25|28788.23
08:22:26|28788.23
08:22:27|28788.23
08:22:28|28788.23
08:22:29|28788.23
08:22:31|28788.23
08:22:31|28788.23
08:22:32|28785.36
08:22:33|28785.36
08:22:34|28781.49
08:22:36|28781.49
08:22:36|28781.49
08:22:37|28781.49
08:22:38|28781.49
08:22:39|28781.49
08:22:41|28781.49
08:22:41|28784.66
08:22:43|28784.66
08:22:44|28784.66
08:22:45|28784.66
08:22:45|28784.66
08:22:46|28784.66
08:22:47|28784.66
08:22:48|28784.66
08:22:49|28784.66
08:22:51|28784.66
08:22:51|28784.66
08:22:53|28784.66
08:22:54|28784.66
08:22:54|28777.53
08:22:55|28777.53
08:22:56|28778.2
08:22:57|28778.78
08:22:58|28778.78
08:22:59|28778.78
08:23:01|28778.78
08:23:02|28779.98
08:23:03|28779.98
08:23:04|28779.98
08:23:05|28779.98
08:23:06|28779.98
08:23:07|28784.97
08:23:08|28784.97
08:23:09|28784.97
08:23:10|28784.97
08:23:11|28784.97
08:23:12|28784.97
08:23:13|28784.97
08:23:14|28790.57
08:23:15|28785.05
08:23:16|28785.05
08:23:17|28785.05
08:23:18|28785.05
08:23:19|28785.05
08:23:20|28785.05
08:23:21|28785.05
08:23:22|28785.05
08:23:23|28785.05
08:23:24|28785.05
08:23:25|28785.05
08:23:26|28785.05
08:23:27|28785.05
08:23:28|28785.05
08:23:29|28785.05
08:23:30|28783.66
08:23:31|28783.66
08:23:33|28785.
08:23:34|28785.
08:23:35|28785.
08:23:36|28785.
08:23:37|28784.99
08:23:38|28784.99
08:23:39|28785.07
08:23:40|28785.07
08:23:41|28785.07
08:23:42|28790.84
08:23:44|28790.84
08:23:44|28790.84
08:23:46|28790.85
08:23:47|28790.85
08:23:47|28796.89
08:23:49|28796.96
08:23:50|28796.93
08:23:51|28796.86
08:23:52|28796.96
08:23:53|28796.96
08:23:54|28796.96
08:23:55|28796.96
08:23:56|28796.96
08:23:57|28794.87
08:23:58|28794.87
08:23:59|28794.87
08:24:00|28794.87
08:24:01|28794.87
08:24:01|28794.87
08:24:03|28798.76
08:24:04|28794.87
08:24:04|28794.87
08:24:05|28794.87
08:24:06|28794.87
08:24:07|28794.87
08:24:09|28794.87
08:24:10|28798.1
08:24:11|28797.86
08:24:12|28797.96
08:24:12|28797.96
08:24:13|28797.89
08:24:14|28797.89
08:24:16|28797.89
08:24:17|28797.89
08:24:17|28797.61
08:24:19|28797.61
08:24:19|28797.61
08:24:21|28797.61
08:24:22|28797.61
08:24:23|28797.61
08:24:23|28797.61
08:24:26|28797.61
08:24:26|28797.61
08:24:27|28797.61
08:24:28|28797.61
08:24:29|28797.61
08:24:30|28797.61
08:24:31|28800.65
08:24:32|28810.92
08:24:33|28810.92
08:24:34|28810.92
08:24:35|28810.92
08:24:37|28810.92
08:24:38|28810.92
08:24:38|28810.92
08:24:40|28810.92
08:24:40|28810.92
08:24:42|28810.92
08:24:43|28810.92
08:24:44|28810.92
08:24:45|28810.92
08:24:45|28810.92
08:24:47|28810.92
08:24:48|28810.92
08:24:49|28810.92
08:24:49|28810.92
08:24:50|28810.92
08:24:51|28810.92
08:24:53|28810.92
08:24:54|28810.92
08:24:55|28810.92
08:24:56|28810.92
08:24:57|28808.46
08:24:58|28808.46
08:24:59|28808.46
08:25:00|28808.46
08:25:01|28808.46
08:25:02|28808.46
08:25:03|28808.46
08:25:05|28801.79
08:25:06|28801.79
08:25:06|28801.79
08:25:08|28805.55
08:25:08|28805.55
08:25:09|28805.55
08:25:10|28805.55
08:25:12|28805.55
08:25:12|28810.01
08:25:14|28810.01
08:25:14|28814.84
08:25:16|28814.86
08:25:17|28814.86
08:25:18|28818.93
08:25:19|28818.93
08:25:20|28813.75
08:25:21|28813.75
08:25:22|28813.75
08:25:23|28813.75
08:25:24|28814.6
08:25:25|28814.39
08:25:26|28814.39
08:25:27|28814.39
08:25:28|28814.39
08:25:30|28814.39
08:25:31|28814.39
08:25:32|28814.39
08:25:33|28814.39
08:25:33|28814.39
08:25:35|28814.39
08:25:36|28814.39
08:25:37|28814.39
08:25:37|28814.39
08:25:38|28814.39
08:25:40|28814.39
08:25:41|28814.39
08:25:42|28814.39
08:25:43|28814.39
08:25:44|28809.02
08:25:44|28809.02
08:25:46|28809.02
08:25:47|28808.86
08:25:48|28808.86
08:25:49|28808.86
08:25:50|28808.86
08:25:51|28808.86
08:25:52|28808.86
08:25:53|28808.86
08:25:54|28808.86
08:25:55|28808.86
08:25:56|28808.86
08:25:57|28808.86
08:25:58|28808.86
08:25:59|28808.86
08:26:00|28811.39
08:26:01|28811.39
08:26:02|28811.39
08:26:03|28811.39
08:26:04|28814.29
08:26:05|28814.29
08:26:06|28814.29
08:26:07|28814.29
08:26:08|28814.29
08:26:09|28814.29
08:26:10|28814.29
08:26:11|28824.35
08:26:12|28824.35
08:26:13|28824.35
08:26:14|28824.35
08:26:15|28824.35
08:26:16|28824.35
08:26:18|28824.35
08:26:20|28824.35
08:26:21|28824.35
08:26:22|28824.35
08:26:23|28824.15
08:26:24|28824.15
08:26:26|28824.15
08:26:27|28824.15
08:26:28|28823.39
08:26:28|28823.39
08:26:30|28823.39
08:26:30|28823.39
08:26:32|28823.39
08:26:32|28822.06
08:26:34|28822.06
08:26:35|28827.14
08:26:36|28827.14
08:26:37|28827.14
08:26:38|28827.17
08:26:39|28827.17
08:26:40|28827.17
08:26:41|28827.17
08:26:42|28828.26
08:26:43|28828.26
08:26:44|28832.
08:26:45|28831.9
08:26:46|28831.9
08:26:47|28831.9
08:26:48|28831.9
08:26:50|28831.9
08:26:50|28829.7
08:26:52|28829.7
08:26:52|28833.93
08:26:53|28833.97
08:26:55|28833.97
08:26:56|28833.97
08:26:57|28833.97
08:26:58|28833.46
08:26:59|28833.46
08:27:00|28830.21
08:27:01|28830.21
08:27:02|28830.21
08:27:03|28830.21
08:27:04|28830.21
08:27:05|28830.21
08:27:06|28830.21
08:27:07|28830.21
08:27:08|28830.21
08:27:09|28830.21
08:27:10|28830.21
08:27:11|28830.21
08:27:12|28830.21
08:27:13|28840.
08:27:14|28840.
08:27:15|28839.1
08:27:16|28839.1
08:27:17|28839.1
08:27:19|28839.1
08:27:21|28838.8
08:27:21|28832.74
08:27:22|28832.74
08:27:23|28832.74
08:27:25|28838.82
08:27:26|28838.82
08:27:26|28838.82
08:27:27|28838.64
08:27:29|28838.64
08:27:30|28843.69
08:27:31|28844.54
08:27:32|28844.54
08:27:33|28844.12
08:27:34|28844.12
08:27:35|28844.12
08:27:36|28839.81
08:27:37|28839.81
08:27:38|28839.81
08:27:39|28839.81
08:27:40|28839.81
08:27:41|28839.81
08:27:42|28839.81
08:27:43|28839.81
08:27:44|28839.81
08:27:45|28839.81
08:27:46|28836.62
08:27:47|28836.62
08:27:48|28836.62
08:27:50|28836.62
08:27:51|28836.62
08:27:51|28836.62
08:27:53|28831.31
08:27:54|28831.31
08:27:55|28831.31
08:27:56|28831.31
08:27:57|28831.31
08:27:58|28831.31
08:27:59|28831.31
08:27:59|28831.31
08:28:01|28831.31
08:28:02|28831.31
08:28:03|28831.31
08:28:04|28831.31
08:28:05|28831.31
08:28:05|28831.31
08:28:07|28831.31
08:28:07|28831.31
08:28:09|28831.31
08:28:09|28831.31
08:28:11|28831.31
08:28:12|28831.31
08:28:12|28831.31
08:28:14|28831.31
08:28:14|28831.31
08:28:15|28831.31
08:28:17|28831.31
08:28:17|28831.31
08:28:20|28831.31
08:28:20|28831.31
08:28:22|28831.31
08:28:23|28831.31
08:28:23|28842.94
08:28:24|28842.94
08:28:26|28841.28
08:28:27|28841.28
08:28:27|28841.28
08:28:29|28841.28
08:28:29|28841.28
08:28:31|28841.28
08:28:32|28841.28
08:28:33|28841.28
08:28:34|28841.28
08:28:36|28841.28
08:28:37|28841.28
08:28:38|28841.28
08:28:39|28841.28
08:28:40|28841.28
08:28:40|28841.28
08:28:42|28841.28
08:28:42|28841.28
08:28:44|28841.28
08:28:45|28841.67
08:28:47|28841.67
08:28:48|28841.67
08:28:48|28844.88
08:28:50|28848.02
08:28:51|28848.02
08:28:52|28848.02
08:28:52|28848.02
08:28:54|28848.02
08:28:55|28848.02
08:28:56|28847.35
08:28:57|28847.35
08:28:57|28847.35
08:28:59|28847.35
08:29:00|28847.35
08:29:00|28847.35
08:29:02|28847.35
08:29:02|28847.35
08:29:04|28847.35
08:29:05|28848.52
08:29:06|28848.52
08:29:06|28848.52
08:29:08|28848.52
08:29:08|28848.52
08:29:09|28848.52
08:29:10|28848.52
08:29:11|28848.52
08:29:13|28848.52
08:29:14|28848.53
08:29:15|28848.53
08:29:16|28848.53
08:29:17|28846.18
08:29:18|28846.18
08:29:19|28846.18
08:29:21|28848.37
08:29:21|28848.37
08:29:22|28848.37
08:29:24|28848.37
08:29:24|28848.37
08:29:26|28848.37
08:29:27|28848.37
08:29:29|28848.37
08:29:30|28848.37
08:29:30|28848.37
08:29:32|28848.37
08:29:32|28849.94
08:29:33|28845.14
08:29:35|28845.14
08:29:36|28848.52
08:29:37|28848.52
08:29:37|28848.52
08:29:39|28848.52
08:29:40|28852.02
08:29:40|28852.02
08:29:42|28852.54
08:29:42|28852.54
08:29:44|28852.54
08:29:44|28852.54
08:29:45|28852.54
08:29:47|28852.54
08:29:48|28852.54
08:29:48|28852.54
08:29:50|28852.54
08:29:50|28852.54
08:29:51|28852.54
08:29:53|28851.08
08:29:53|28851.08
08:29:55|28851.08
08:29:55|28850.95
08:29:57|28850.95
08:29:57|28850.95
08:29:58|28850.95
08:29:59|28850.95
08:30:01|28850.95
08:30:02|28847.86
08:30:03|28847.86
08:30:04|28847.86
08:30:05|28847.86
08:30:06|28847.86
08:30:07|28847.86
08:30:08|28847.86
08:30:08|28847.86
08:30:10|28849.3
08:30:11|28849.3
08:30:12|28849.3
08:30:13|28849.3
08:30:14|28849.3
08:30:15|28849.3
08:30:16|28849.3
08:30:17|28849.3
08:30:18|28849.3
08:30:19|28849.3
08:30:20|28849.3
08:30:21|28849.3
08:30:22|28849.3
08:30:23|28852.53
08:30:24|28852.53
08:30:25|28852.53
08:30:26|28852.53
08:30:27|28852.53
08:30:28|28852.52
08:30:29|28852.54
08:30:30|28852.54
08:30:31|28857.63
08:30:32|28857.63
08:30:33|28857.63
08:30:34|28857.63
08:30:35|28857.63
08:30:36|28857.63
08:30:37|28857.63
08:30:38|28857.63
08:30:39|28858.51
08:30:40|28857.81
08:30:43|28857.81
08:30:43|28857.81
08:30:45|28857.81
08:30:46|28860.42
08:30:47|28860.41
08:30:48|28860.41
08:30:49|28860.41
08:30:49|28860.41
08:30:50|28860.41
08:30:52|28860.41
08:30:53|28860.41
08:30:54|28860.42
08:30:55|28860.42
08:30:56|28864.38
08:30:57|28864.38
08:30:58|28864.38
08:30:59|28862.43
08:31:00|28862.43
08:31:01|28862.43
08:31:02|28862.43
08:31:03|28862.43
08:31:04|28860.6
08:31:04|28860.6
08:31:06|28860.6
08:31:06|28864.3
08:31:07|28864.3
08:31:09|28864.3
08:31:10|28864.3
08:31:10|28864.3
08:31:11|28864.3
08:31:12|28864.3
08:31:13|28864.3
08:31:15|28864.3
08:31:16|28864.29
08:31:17|28864.29
08:31:18|28864.29
08:31:19|28864.29
08:31:20|28864.29
08:31:21|28864.29
08:31:22|28864.29
08:31:24|28864.29
08:31:24|28864.29
08:31:26|28864.29
08:31:26|28864.29
08:31:28|28864.3
08:31:28|28864.3
08:31:30|28864.3
08:31:31|28864.29
08:31:31|28864.29
08:31:32|28864.29
08:31:34|28861.04
08:31:34|28861.04
08:31:36|28861.04
08:31:37|28861.04
08:31:38|28859.42
08:31:38|28859.41
08:31:41|28857.63
08:31:41|28857.63
08:31:42|28855.58
08:31:43|28853.1
08:31:44|28853.1
08:31:45|28853.1
08:31:46|28853.1
08:31:47|28853.1
08:31:48|28855.74
08:31:49|28863.04
08:31:50|28863.04
08:31:51|28863.04
08:31:52|28863.04
08:31:53|28859.65
08:31:54|28859.65
08:31:55|28859.65
08:31:56|28859.65
08:31:57|28859.67
08:31:58|28859.67
08:32:00|28862.48
08:32:00|28862.48
08:32:01|28855.96
08:32:02|28855.96
08:32:04|28855.96
08:32:04|28855.96
08:32:06|28855.96
08:32:07|28852.92
08:32:07|28852.92
08:32:08|28856.01
08:32:09|28856.01
08:32:11|28856.01
08:32:11|28853.36
08:32:13|28853.36
08:32:13|28852.46
08:32:15|28846.7
08:32:15|28846.7
08:32:16|28846.7
08:32:17|28846.7
08:32:19|28846.7
08:32:19|28846.7
08:32:21|28846.7
08:32:21|28846.7
08:32:23|28846.7
08:32:25|28849.76
08:32:25|28849.76
08:32:26|28849.76
08:32:28|28849.76
08:32:29|28849.76
08:32:29|28849.76
08:32:33|28849.76
08:32:34|28849.76
08:32:34|28849.75
08:32:36|28849.75
08:32:37|28849.75
08:32:38|28849.75
08:32:39|28849.75
08:32:40|28849.75
08:32:41|28849.75
08:32:42|28849.75
08:32:44|28849.75
08:32:45|28849.75
08:32:46|28843.98
08:32:47|28843.98
08:32:48|28843.98
08:32:49|28843.98
08:32:49|28843.98
08:32:50|28843.98
08:32:52|28843.98
08:32:52|28843.98
08:32:54|28843.98
08:32:55|28845.44
08:32:55|28848.34
08:32:57|28848.34
08:32:59|28848.34
08:32:59|28848.34
08:33:00|28848.34
08:33:01|28848.34
08:33:02|28848.34
08:33:03|28848.34
08:33:04|28846.37
08:33:05|28846.37
08:33:06|28846.37
08:33:07|28846.37
08:33:08|28846.37
08:33:09|28846.37
08:33:10|28846.37
08:33:11|28846.37
08:33:13|28846.37
08:33:13|28846.37
08:33:14|28846.37
08:33:15|28846.37
08:33:16|28846.37
08:33:17|28846.37
08:33:18|28846.37
08:33:19|28846.37
08:33:20|28846.37
08:33:21|28844.15
08:33:22|28844.15
08:33:24|28844.15
08:33:26|28844.15
08:33:27|28844.15
08:33:27|28844.15
08:33:29|28844.15
08:33:29|28844.15
08:33:30|28844.15
08:33:32|28844.15
08:33:33|28844.15
08:33:34|28844.77
08:33:35|28844.77
08:33:36|28844.77
08:33:37|28844.77
08:33:38|28844.77
08:33:39|28844.77
08:33:40|28844.77
08:33:40|28844.77
08:33:42|28844.77
08:33:43|28844.77
08:33:43|28844.77
08:33:45|28844.77
08:33:46|28844.77
08:33:47|28844.77
08:33:47|28844.77
08:33:49|28844.77
08:33:49|28844.77
08:33:51|28844.77
08:33:52|28844.77
08:33:53|28844.77
08:33:54|28844.77
08:33:55|28844.77
08:33:56|28844.77
08:33:58|28838.03
08:33:59|28838.03
08:34:00|28838.03
08:34:01|28832.86
08:34:02|28832.86
08:34:03|28832.86
08:34:04|28832.86
08:34:05|28837.98
08:34:06|28837.98
08:34:07|28837.98
08:34:08|28837.98
08:34:09|28835.27
08:34:10|28835.27
08:34:11|28837.98
08:34:12|28837.98
08:34:13|28837.98
08:34:14|28837.98
08:34:15|28837.98
08:34:16|28837.98
08:34:17|28837.98
08:34:18|28841.88
08:34:19|28841.86
08:34:20|28841.86
08:34:21|28841.86
08:34:22|28841.86
08:34:23|28841.17
08:34:24|28841.17
08:34:25|28841.17
08:34:27|28841.17
08:34:27|28841.17
08:34:29|28841.17
08:34:30|28842.34
08:34:31|28836.63
08:34:31|28836.63
08:34:33|28835.65
08:34:34|28835.65
08:34:36|28835.65
08:34:37|28835.65
08:34:38|28835.66
08:34:39|28835.66
08:34:40|28835.66
08:34:42|28835.66
08:34:42|28841.73
08:34:43|28841.73
08:34:44|28841.73
08:34:45|28841.73
08:34:46|28841.73
08:34:47|28841.73
08:34:48|28841.73
08:34:49|28841.73
08:34:50|28841.73
08:34:52|28841.73
08:34:52|28841.73
08:34:53|28841.73
08:34:54|28841.73
08:34:55|28841.73
08:34:56|28841.73
08:34:58|28841.73
08:34:58|28843.45
08:35:00|28843.45
08:35:00|28843.45
08:35:02|28843.45
08:35:02|28843.45
08:35:04|28843.46
08:35:05|28843.46
08:35:05|28843.46
08:35:07|28843.46
08:35:08|28843.46
08:35:09|28843.46
08:35:10|28843.46
08:35:10|28843.46
08:35:12|28843.46
08:35:12|28843.54
08:35:14|28843.54
08:35:15|28843.54
08:35:15|28843.54
08:35:17|28843.54
08:35:18|28843.54
08:35:18|28843.54
08:35:20|28843.54
08:35:21|28843.54
08:35:22|28843.54
08:35:23|28843.54
08:35:24|28842.71
08:35:24|28842.71
08:35:25|28842.71
08:35:26|28842.71
08:35:28|28842.71
08:35:28|28842.71
08:35:30|28842.71
08:35:31|28842.71
08:35:32|28842.71
08:35:33|28842.71
08:35:34|28842.71
08:35:35|28842.71
08:35:36|28844.23
08:35:38|28844.23
08:35:38|28844.15
08:35:39|28844.15
08:35:40|28844.15
08:35:41|28844.15
08:35:42|28844.15
08:35:44|28844.15
08:35:45|28844.15
08:35:46|28844.15
08:35:46|28844.15
08:35:48|28844.15
08:35:48|28844.15
08:35:49|28844.15
08:35:50|28842.69
08:35:51|28839.1
08:35:52|28839.1
08:35:53|28839.1
08:35:55|28839.1
08:35:55|28839.1
08:35:57|28839.1
08:35:58|28839.1
08:35:59|28839.41
08:36:00|28839.41
08:36:00|28839.41
08:36:02|28839.41
08:36:03|28839.41
08:36:03|28839.41
08:36:05|28839.41
08:36:05|28839.41
08:36:07|28839.41
08:36:07|28839.41
08:36:08|28842.66
08:36:10|28842.66
08:36:11|28842.68
08:36:12|28842.68
08:36:13|28842.68
08:36:14|28842.68
08:36:15|28838.47
08:36:16|28838.47
08:36:17|28838.47
08:36:18|28843.85
08:36:19|28843.84
08:36:20|28843.84
08:36:21|28843.84
08:36:23|28843.84
08:36:23|28843.84
08:36:24|28843.84
08:36:25|28843.84
08:36:26|28843.84
08:36:27|28843.84
08:36:28|28843.84
08:36:30|28843.84
08:36:31|28843.85
08:36:32|28843.85
08:36:33|28843.85
08:36:34|28843.85
08:36:35|28843.85
08:36:36|28843.85
08:36:37|28843.85
08:36:38|28843.85
08:36:39|28843.85
08:36:40|28843.85
08:36:41|28843.85
08:36:42|28843.85
08:36:44|28843.85
08:36:45|28843.85
08:36:46|28843.85
08:36:47|28843.85
08:36:48|28843.85
08:36:49|28843.85
08:36:51|28843.85
08:36:52|28843.85
08:36:52|28843.85
08:36:54|28843.85
08:36:55|28843.85
08:36:56|28843.85
08:36:57|28843.85
08:36:58|28843.85
08:37:00|28843.85
08:37:00|28843.85
08:37:01|28843.85
08:37:02|28843.85
08:37:04|28843.85
08:37:04|28843.85
08:37:05|28843.25
08:37:07|28843.25
08:37:07|28843.25
08:37:08|28839.79
08:37:09|28837.83
08:37:10|28837.83
08:37:11|28837.83
08:37:12|28837.
08:37:14|28837.
08:37:15|28837.
08:37:15|28837.
08:37:16|28837.
08:37:17|28837.01
08:37:18|28837.01
08:37:20|28837.01
08:37:21|28837.01
08:37:22|28837.01
08:37:23|28837.01
08:37:24|28837.01
08:37:25|28837.01
08:37:26|28837.01
08:37:27|28837.01
08:37:29|28837.01
08:37:29|28837.01
08:37:31|28837.01
08:37:33|28841.46
08:37:33|28841.46
08:37:34|28841.46
08:37:35|28841.46
08:37:36|28841.46
08:37:37|28841.46
08:37:39|28841.46
08:37:39|28841.46
08:37:40|28841.46
08:37:42|28845.72
08:37:43|28845.72
08:37:44|28848.22
08:37:45|28849.32
08:37:45|28850.96
08:37:46|28850.96
08:37:47|28850.96
08:37:48|28850.96
08:37:49|28850.96
08:37:50|28851.28
08:37:52|28851.28
08:37:52|28851.28
08:37:54|28851.28
08:37:54|28853.93
08:37:56|28853.91
08:37:56|28853.91
08:37:57|28853.92
08:37:59|28853.92
08:38:00|28853.92
08:38:01|28853.92
08:38:01|28853.91
08:38:03|28853.91
08:38:04|28853.91
08:38:05|28853.91
08:38:06|28853.91
08:38:07|28853.91
08:38:07|28852.37
08:38:08|28852.37
08:38:10|28852.37
08:38:11|28852.37
08:38:12|28850.3
08:38:13|28845.48
08:38:14|28845.48
08:38:15|28845.48
08:38:15|28845.48
08:38:17|28846.54
08:38:18|28846.54
08:38:18|28846.54
08:38:20|28846.54
08:38:21|28846.54
08:38:21|28846.54
08:38:23|28846.54
08:38:23|28843.31
08:38:26|28844.52
08:38:26|28844.52
08:38:27|28844.52
08:38:29|28844.52
08:38:30|28844.52
08:38:31|28844.17
08:38:32|28845.97
08:38:33|28844.81
08:38:35|28844.81
08:38:35|28844.81
08:38:36|28844.81
08:38:37|28844.81
08:38:38|28844.81
08:38:39|28844.81
08:38:40|28844.81
08:38:41|28844.81
08:38:42|28849.6
08:38:43|28849.6
08:38:44|28849.6
08:38:46|28849.6
08:38:46|28849.6
08:38:47|28849.6
08:38:48|28849.6
08:38:49|28849.6
08:38:50|28849.6
08:38:52|28849.6
08:38:52|28849.6
08:38:54|28849.6
08:38:55|28849.6
08:38:56|28849.6
08:38:57|28849.6
08:38:57|28849.6
08:38:59|28849.6
08:39:00|28844.16
08:39:00|28844.16
08:39:02|28844.16
08:39:03|28844.16
08:39:04|28848.3
08:39:04|28848.3
08:39:06|28848.3
08:39:07|28848.3
08:39:08|28848.3
08:39:08|28850.17
08:39:10|28850.27
08:39:11|28850.27
08:39:13|28847.51
08:39:14|28850.13
08:39:15|28850.13
08:39:16|28848.87
08:39:17|28848.87
08:39:17|28848.87
08:39:19|28848.87
08:39:20|28850.08
08:39:20|28850.08
08:39:21|28850.08
08:39:22|28850.08
08:39:23|28848.91
08:39:24|28848.91
08:39:25|28848.91
08:39:26|28848.91
08:39:28|28848.91
08:39:28|28848.91
08:39:30|28848.91
08:39:32|28850.01
08:39:33|28850.01
08:39:34|28850.01
08:39:35|28850.01
08:39:35|28850.01
08:39:37|28850.01
08:39:37|28850.01
08:39:39|28850.01
08:39:40|28850.01
08:39:40|28850.01
08:39:42|28850.01
08:39:42|28850.01
08:39:44|28850.08
08:39:45|28852.21
08:39:47|28852.21
08:39:47|28852.21
08:39:48|28852.21
08:39:49|28852.21
08:39:50|28852.21
08:39:52|28858.27
08:39:53|28858.27
08:39:54|28858.27
08:39:55|28858.27
08:39:56|28858.27
08:39:58|28858.28
08:39:59|28858.28
08:39:59|28858.28
08:40:01|28863.11
08:40:02|28860.82
08:40:02|28860.82
08:40:04|28860.82
08:40:05|28860.82
08:40:06|28860.82
08:40:07|28860.82
08:40:08|28860.83
08:40:09|28860.83
08:40:10|28860.83
08:40:11|28860.75
08:40:12|28860.71
08:40:13|28860.71
08:40:14|28860.71
08:40:15|28860.68
08:40:16|28860.68
08:40:17|28860.68
08:40:18|28860.83
08:40:19|28860.83
08:40:20|28863.16
08:40:21|28863.16
08:40:22|28863.41
08:40:23|28863.37
08:40:24|28863.37
08:40:25|28863.37
08:40:26|28863.42
08:40:27|28863.42
08:40:29|28853.64
08:40:30|28863.41
08:40:31|28860.93
08:40:32|28860.93
08:40:33|28860.93
08:40:34|28860.93
08:40:36|28860.93
08:40:36|28860.93
08:40:37|28860.93
08:40:39|28860.93
08:40:40|28860.93
08:40:41|28860.93
08:40:42|28860.93
08:40:43|28860.93
08:40:44|28863.4
08:40:45|28863.4
08:40:46|28863.4
08:40:47|28863.4
08:40:48|28863.4
08:40:48|28863.4
08:40:50|28863.4
08:40:51|28863.4
08:40:52|28864.07
08:40:53|28864.08
08:40:54|28864.08
08:40:55|28864.08
08:40:56|28864.08
08:40:57|28864.08
08:40:57|28864.08
08:40:59|28866.62
08:41:00|28866.62
08:41:01|28866.62
08:41:02|28866.53
08:41:03|28866.53
08:41:05|28866.53
08:41:05|28866.63
08:41:06|28866.63
08:41:07|28866.63
08:41:08|28866.63
08:41:09|28866.63
08:41:10|28866.63
08:41:11|28866.63
08:41:13|28866.63
08:41:13|28866.63
08:41:14|28866.63
08:41:15|28866.63
08:41:16|28866.62
08:41:18|28866.62
08:41:18|28866.59
08:41:19|28866.59
08:41:20|28866.59
08:41:22|28866.59
08:41:22|28866.62
08:41:24|28866.62
08:41:24|28866.62
08:41:25|28866.62
08:41:26|28866.62
08:41:27|28867.26
08:41:28|28867.26
08:41:29|28867.26
08:41:30|28867.26
08:41:32|28867.26
08:41:34|28867.25
08:41:34|28867.25
08:41:35|28867.25
08:41:36|28867.25
08:41:37|28867.25
08:41:39|28870.06
08:41:40|28870.04
08:41:41|28870.04
08:41:42|28870.04
08:41:43|28863.12
08:41:44|28863.12
08:41:45|28863.12
08:41:46|28863.12
08:41:47|28863.12
08:41:48|28863.53
08:41:50|28869.8
08:41:50|28869.56
08:41:52|28869.45
08:41:52|28869.45
08:41:53|28863.98
08:41:54|28863.98
08:41:55|28869.36
08:41:57|28869.44
08:41:57|28869.44
08:41:59|28869.44
08:41:59|28869.44
08:42:00|28869.44
08:42:02|28865.14
08:42:03|28865.26
08:42:04|28865.26
08:42:05|28865.26
08:42:06|28865.26
08:42:07|28865.26
08:42:08|28865.26
08:42:09|28865.26
08:42:10|28865.26
08:42:11|28870.05
08:42:12|28870.05
08:42:13|28870.
08:42:14|28865.86
08:42:15|28870.05
08:42:17|28870.05
08:42:18|28870.05
08:42:18|28869.73
08:42:19|28869.73
08:42:21|28869.73
08:42:22|28864.89
08:42:22|28864.89
08:42:24|28864.89
08:42:25|28864.89
08:42:25|28864.89
08:42:26|28864.89
08:42:28|28869.52
08:42:29|28869.52
08:42:30|28870.22
08:42:31|28870.22
08:42:32|28870.22
08:42:33|28870.22
08:42:34|28870.22
08:42:36|28870.22
08:42:37|28870.22
08:42:37|28870.22
08:42:38|28870.22
08:42:39|28870.22
08:42:40|28870.22
08:42:42|28870.22
08:42:42|28870.22
08:42:44|28866.53
08:42:45|28866.53
08:42:46|28866.53
08:42:47|28866.53
08:42:48|28857.39
08:42:49|28857.51
08:42:49|28857.51
08:42:51|28857.51
08:42:52|28857.51
08:42:53|28857.51
08:42:54|28857.51
08:42:55|28857.51
08:42:55|28857.51
08:42:57|28857.51
08:42:57|28864.8
08:42:59|28864.8
08:43:00|28865.52
08:43:01|28865.52
08:43:02|28865.52
08:43:04|28861.06
08:43:04|28861.06
08:43:06|28861.06
08:43:07|28861.06
08:43:07|28865.49
08:43:08|28865.49
08:43:10|28865.49
08:43:10|28865.49
08:43:11|28865.49
08:43:12|28865.49
08:43:13|28865.49
08:43:14|28865.35
08:43:15|28865.35
08:43:16|28865.35
08:43:17|28865.35
08:43:18|28862.49
08:43:19|28862.49
08:43:20|28862.49
08:43:21|28862.49
08:43:22|28862.49
08:43:24|28862.49
08:43:24|28862.49
08:43:25|28862.49
08:43:26|28862.49
08:43:28|28865.16
08:43:28|28865.16
08:43:30|28865.16
08:43:31|28865.16
08:43:32|28865.16
08:43:33|28865.16
08:43:35|28865.16
08:43:36|28860.85
08:43:37|28860.85
08:43:38|28860.85
08:43:39|28860.85
08:43:41|28860.85
08:43:41|28860.85
08:43:42|28860.85
08:43:43|28860.85
08:43:44|28860.85
08:43:46|28860.85
08:43:46|28860.85
08:43:48|28860.85
08:43:48|28860.85
08:43:50|28860.85
08:43:50|28860.85
08:43:51|28860.85
08:43:52|28860.85
08:43:54|28860.85
08:43:55|28860.85
08:43:56|28860.85
08:43:57|28860.85
08:43:57|28860.85
08:43:59|28860.85
08:43:59|28860.85
08:44:00|28858.94
08:44:02|28858.94
08:44:03|28858.94
08:44:04|28858.94
08:44:05|28858.01
08:44:06|28858.01
08:44:07|28858.04
08:44:09|28858.04
08:44:10|28864.12
08:44:11|28864.12
08:44:12|28864.12
08:44:13|28864.12
08:44:14|28864.12
08:44:15|28864.12
08:44:16|28860.47
08:44:17|28860.47
08:44:18|28860.47
08:44:19|28860.47
08:44:20|28860.47
08:44:21|28860.47
08:44:23|28860.47
08:44:23|28860.47
08:44:24|28860.47
08:44:25|28860.47
08:44:26|28860.47
08:44:27|28860.47
08:44:28|28860.46
08:44:29|28860.46
08:44:30|28860.46
08:44:31|28860.46
08:44:32|28860.46
08:44:34|28860.46
08:44:35|28860.46
08:44:36|28860.46
08:44:38|28860.46
08:44:39|28860.46
08:44:39|28860.46
08:44:41|28860.46
08:44:41|28860.46
08:44:43|28860.46
08:44:44|28860.46
08:44:44|28860.47
08:44:46|28860.47
08:44:46|28860.47
08:44:48|28860.47
08:44:49|28864.94
08:44:50|28866.54
08:44:51|28862.55
08:44:51|28862.55
08:44:53|28862.55
08:44:54|28862.55
08:44:55|28862.55
08:44:56|28862.55
08:44:57|28866.45
08:44:58|28866.45
08:44:59|28866.45
08:45:00|28866.45
08:45:01|28866.45
08:45:02|28866.45
08:45:03|28866.45
08:45:04|28866.51
08:45:06|28866.51
08:45:07|28866.51
08:45:07|28859.04
08:45:08|28859.04
08:45:10|28859.04
08:45:11|28859.04
08:45:12|28859.04
08:45:13|28864.54
08:45:14|28864.35
08:45:15|28864.24
08:45:16|28864.15
08:45:17|28864.15
08:45:18|28864.15
08:45:19|28862.96
08:45:20|28862.96
08:45:21|28862.96
08:45:22|28862.96
08:45:23|28860.5
08:45:24|28860.5
08:45:25|28860.5
08:45:26|28860.5
08:45:27|28862.96
08:45:28|28862.97
08:45:29|28862.97
08:45:30|28862.97
08:45:31|28862.97
08:45:32|28862.97
08:45:33|28866.83
08:45:34|28866.83
08:45:35|28865.34
08:45:36|28865.34
08:45:38|28867.04
08:45:39|28867.04
08:45:39|28867.04
08:45:41|28877.67
08:45:41|28877.67
08:45:43|28877.67
08:45:44|28877.67
08:45:45|28876.62
08:45:47|28876.62
08:45:47|28876.62
08:45:49|28876.62
08:45:49|28876.62
08:45:51|28876.62
08:45:52|28876.62
08:45:53|28876.62
08:45:53|28876.62
08:45:55|28876.62
08:45:55|28876.62
08:45:56|28874.6
08:45:58|28874.62
08:45:59|28874.62
08:45:59|28874.62
08:46:01|28874.62
08:46:01|28874.62
08:46:02|28874.62
08:46:03|28876.47
08:46:05|28876.47
08:46:05|28876.47
08:46:07|28876.61
08:46:07|28876.62
08:46:09|28876.62
08:46:10|28876.63
08:46:10|28876.63
08:46:12|28876.63
08:46:13|28876.63
08:46:14|28876.63
08:46:15|28877.68
08:46:16|28877.68
08:46:16|28877.68
08:46:18|28877.68
08:46:18|28877.67
08:46:19|28877.67
08:46:21|28877.67
08:46:22|28877.67
08:46:23|28877.67
08:46:23|28883.17
08:46:25|28883.17
08:46:25|28883.17
08:46:27|28882.01
08:46:28|28877.46
08:46:29|28883.69
08:46:30|28883.69
08:46:31|28877.55
08:46:32|28877.55
08:46:33|28877.55
08:46:34|28877.55
08:46:35|28877.55
08:46:36|28877.55
08:46:37|28877.55
08:46:39|28878.89
08:46:40|28878.89
08:46:41|28878.89
08:46:41|28878.89
08:46:42|28878.89
08:46:44|28878.89
08:46:45|28878.89
08:46:46|28878.89
08:46:47|28878.89
08:46:47|28878.89
08:46:49|28878.89
08:46:50|28878.89
08:46:51|28878.89
08:46:52|28878.89
08:46:52|28878.91
08:46:54|28878.91
08:46:55|28878.91
08:46:56|28883.14
08:46:57|28883.14
08:46:58|28887.45
08:46:58|28888.46
08:47:01|28888.46
08:47:01|28888.46
08:47:02|28888.46
08:47:03|28888.4
08:47:04|28888.46
08:47:06|28888.46
08:47:07|28888.46
08:47:07|28888.46
08:47:09|28888.46
08:47:09|28888.46
08:47:10|28888.46
08:47:12|28888.46
08:47:13|28888.46
08:47:13|28888.46
08:47:15|28888.46
08:47:16|28888.46
08:47:17|28888.46
08:47:18|28888.46
08:47:19|28888.45
08:47:19|28888.45
08:47:21|28888.45
08:47:22|28888.45
08:47:23|28878.74
08:47:23|28878.74
08:47:25|28878.74
08:47:26|28878.74
08:47:26|28878.74
08:47:28|28878.74
08:47:28|28878.74
08:47:29|28878.74
08:47:30|28878.74
08:47:31|28878.74
08:47:33|28878.74
08:47:34|28878.74
08:47:35|28878.74
08:47:36|28878.74
08:47:37|28878.74
08:47:38|28878.74
08:47:39|28878.74
08:47:40|28878.74
08:47:41|28878.74
08:47:43|28878.74
08:47:44|28877.56
08:47:45|28877.56
08:47:46|28877.56
08:47:47|28877.56
08:47:48|28877.56
08:47:49|28877.56
08:47:50|28877.56
08:47:51|28877.56
08:47:52|28877.56
08:47:53|28877.57
08:47:54|28877.57
08:47:55|28877.57
08:47:56|28877.57
08:47:57|28877.57
08:47:58|28877.57
08:47:59|28877.57
08:48:00|28877.57
08:48:01|28877.57
08:48:02|28877.57
08:48:03|28877.57
08:48:04|28877.57
08:48:05|28877.57
08:48:06|28877.57
08:48:07|28877.57
08:48:08|28877.57
08:48:09|28877.57
08:48:10|28877.57
08:48:11|28883.52
08:48:12|28883.53
08:48:13|28883.53
08:48:14|28883.53
08:48:15|28883.53
08:48:16|28883.53
08:48:17|28883.53
08:48:18|28883.53
08:48:19|28883.53
08:48:20|28883.53
08:48:21|28883.47
08:48:22|28883.47
08:48:23|28883.47
08:48:24|28883.47
08:48:25|28883.47
08:48:26|28880.18
08:48:27|28883.49
08:48:28|28883.49
08:48:29|28882.13
08:48:30|28881.06
08:48:31|28881.05
08:48:32|28880.24
08:48:33|28877.56
08:48:34|28877.55
08:48:35|28879.3
08:48:36|28879.31
08:48:37|28877.57
08:48:38|28877.57
08:48:40|28877.57
08:48:41|28877.57
08:48:41|28877.57
08:48:43|28877.56
08:48:44|28877.56
08:48:44|28877.57
08:48:46|28877.57
08:48:46|28877.57
08:48:48|28877.57
08:48:50|28878.16
08:48:50|28878.16
08:48:51|28878.16
08:48:52|28878.16
08:48:53|28878.16
08:48:55|28878.16
08:48:55|28878.16
08:48:56|28878.16
08:48:57|28878.16
08:48:58|28878.16
08:48:59|28878.16
08:49:00|28878.16
08:49:01|28878.16
08:49:02|28883.24
08:49:03|28883.24
08:49:04|28882.01
08:49:05|28882.
08:49:06|28882.
08:49:07|28882.
08:49:08|28882.
08:49:09|28883.49
08:49:10|28883.49
08:49:12|28882.01
08:49:12|28882.
08:49:13|28882.
08:49:14|28882.
08:49:15|28887.61
08:49:17|28887.61
08:49:17|28887.61
08:49:19|28883.99
08:49:20|28883.99
08:49:21|28884.21
08:49:22|28884.21
08:49:23|28884.14
08:49:24|28884.37
08:49:25|28887.67
08:49:26|28887.67
08:49:27|28887.67
08:49:28|28887.67
08:49:29|28894.82
08:49:30|28894.82
08:49:31|28887.7
08:49:32|28883.17
08:49:33|28883.17
08:49:34|28883.17
08:49:35|28883.17
08:49:36|28883.17
08:49:37|28883.17
08:49:38|28883.17
08:49:39|28883.17
08:49:40|28883.17
08:49:42|28883.17
08:49:43|28883.17
08:49:44|28883.17
08:49:45|28883.17
08:49:47|28883.15
08:49:47|28883.15
08:49:48|28883.16
08:49:49|28883.16
08:49:50|28883.15
08:49:51|28883.15
08:49:52|28883.16
08:49:53|28883.16
08:49:54|28883.16
08:49:55|28883.16
08:49:56|28883.16
08:49:58|28883.16
08:49:59|28885.68
08:50:00|28885.68
08:50:00|28885.68
08:50:02|28885.68
08:50:03|28885.68
08:50:04|28889.13
08:50:05|28889.13
08:50:06|28889.12
08:50:07|28889.12
08:50:09|28894.82
08:50:09|28894.8
08:50:11|28890.42
08:50:11|28891.32
08:50:12|28891.32
08:50:13|28891.32
08:50:14|28891.32
08:50:15|28891.61
08:50:16|28891.61
08:50:18|28891.61
08:50:18|28880.82
08:50:19|28880.82
08:50:20|28880.82
08:50:21|28880.82
08:50:22|28880.82
08:50:23|28890.92
08:50:25|28890.92
08:50:26|28892.36
08:50:26|28892.36
08:50:27|28892.36
08:50:28|28892.36
08:50:30|28894.86
08:50:31|28894.86
08:50:31|28896.08
08:50:32|28896.08
08:50:33|28896.08
08:50:34|28896.08
08:50:35|28902.54
08:50:36|28902.54
08:50:38|28898.11
08:50:38|28898.11
08:50:40|28898.11
08:50:40|28898.11
08:50:42|28903.71
08:50:43|28902.39
08:50:44|28902.39
08:50:45|28902.37
08:50:46|28903.71
08:50:47|28903.71
08:50:48|28903.71
08:50:49|28903.71
08:50:50|28906.87
08:50:51|28903.96
08:50:52|28903.96
08:50:53|28903.96
08:50:54|28903.96
08:50:55|28903.96
08:50:56|28903.96
08:50:57|28906.81
08:50:58|28906.88
08:50:59|28906.88
08:51:00|28906.82
08:51:01|28906.82
08:51:02|28906.82
08:51:03|28906.65
08:51:04|28906.65
08:51:05|28906.65
08:51:07|28906.65
08:51:07|28906.65
08:51:09|28904.52
08:51:11|28904.52
08:51:11|28904.52
08:51:12|28901.51
08:51:13|28901.51
08:51:14|28901.51
08:51:15|28901.51
08:51:16|28901.51
08:51:17|28901.51
08:51:18|28901.51
08:51:19|28901.51
08:51:21|28901.51
08:51:21|28901.51
08:51:23|28902.99
08:51:23|28902.99
08:51:24|28903.
08:51:26|28903.
08:51:27|28903.
08:51:28|28903.
08:51:28|28903.
08:51:30|28903.
08:51:30|28903.
08:51:32|28903.
08:51:33|28903.
08:51:34|28903.
08:51:35|28903.
08:51:36|28903.
08:51:37|28903.
08:51:38|28903.
08:51:39|28905.89
08:51:40|28905.89
08:51:41|28905.89
08:51:42|28905.89
08:51:43|28905.89
08:51:44|28905.89
08:51:45|28905.89
08:51:47|28905.89
08:51:47|28905.89
08:51:48|28905.94
08:51:50|28905.94
08:51:51|28905.94
08:51:51|28905.94
08:51:53|28910.17
08:51:54|28910.17
08:51:55|28910.17
08:51:56|28910.17
08:51:57|28904.82
08:51:58|28904.82
08:51:59|28904.82
08:52:00|28904.82
08:52:01|28904.82
08:52:02|28904.82
08:52:03|28904.82
08:52:04|28904.82
08:52:05|28904.82
08:52:06|28903.37
08:52:07|28903.37
08:52:08|28903.37
08:52:09|28903.37
08:52:10|28903.37
08:52:11|28903.37
08:52:12|28903.37
08:52:13|28903.37
08:52:14|28903.37
08:52:15|28901.5
08:52:16|28901.5
08:52:17|28901.5
08:52:18|28901.5
08:52:19|28899.48
08:52:20|28899.48
08:52:21|28900.21
08:52:22|28900.21
08:52:23|28896.55
08:52:24|28899.92
08:52:25|28899.91
08:52:26|28899.9
08:52:27|28899.92
08:52:28|28906.66
08:52:29|28906.61
08:52:30|28906.57
08:52:31|28906.57
08:52:32|28906.57
08:52:34|28906.57
08:52:34|28906.57
08:52:35|28906.57
08:52:36|28906.57
08:52:38|28901.18
08:52:39|28901.18
08:52:40|28901.18
08:52:40|28901.18
08:52:41|28901.18
08:52:43|28901.18
08:52:44|28905.87
08:52:45|28905.87
08:52:46|28905.87
08:52:47|28905.87
08:52:48|28905.87
08:52:49|28905.87
08:52:50|28905.34
08:52:51|28905.34
08:52:53|28901.37
08:52:54|28901.37
08:52:55|28901.37
08:52:55|28904.92
08:52:57|28904.92
08:52:57|28907.13
08:52:58|28907.13
08:52:59|28913.82
08:53:00|28913.82
08:53:02|28913.82
08:53:03|28913.83
08:53:03|28915.32
08:53:05|28923.61
08:53:06|28923.61
08:53:07|28925.72
08:53:07|28925.72
08:53:08|28925.72
08:53:10|28925.72
08:53:10|28925.72
08:53:11|28925.72
08:53:12|28925.72
08:53:13|28925.72
08:53:15|28925.72
08:53:15|28918.21
08:53:17|28920.47
08:53:17|28920.47
08:53:18|28920.47
08:53:19|28920.47
08:53:20|28920.47
08:53:21|28920.47
08:53:22|28920.47
08:53:24|28920.08
08:53:24|28920.08
08:53:25|28920.08
08:53:26|28920.08
08:53:28|28920.08
08:53:29|28920.08
08:53:29|28920.08
08:53:30|28920.08
08:53:32|28920.08
08:53:32|28920.08
08:53:33|28920.08
08:53:34|28920.08
08:53:35|28920.08
08:53:37|28920.08
08:53:37|28920.08
08:53:38|28927.75
08:53:39|28927.75
08:53:41|28927.75
08:53:41|28927.75
08:53:42|28927.75
08:53:44|28924.24
08:53:45|28927.36
08:53:46|28921.72
08:53:47|28921.72
08:53:48|28926.9
08:53:49|28926.9
08:53:50|28922.38
08:53:52|28922.38
08:53:53|28922.38
08:53:53|28922.38
08:53:54|28922.38
08:53:55|28922.38
08:53:56|28926.26
08:53:57|28926.26
08:53:59|28926.26
08:54:00|28926.2
08:54:00|28926.2
08:54:02|28926.2
08:54:03|28926.2
08:54:03|28926.2
08:54:04|28926.2
08:54:07|28926.2
08:54:07|28926.2
08:54:08|28926.2
08:54:09|28926.2
08:54:10|28926.2
08:54:11|28926.2
08:54:12|28917.94
08:54:13|28923.43
08:54:14|28923.43
08:54:15|28923.43
08:54:17|28923.43
08:54:17|28923.43
08:54:18|28923.43
08:54:19|28923.43
08:54:20|28923.43
08:54:22|28923.43
08:54:23|28923.43
08:54:23|28923.43
08:54:24|28923.43
08:54:26|28923.43
08:54:26|28923.43
08:54:28|28923.43
08:54:28|28923.43
08:54:30|28923.43
08:54:30|28923.43
08:54:31|28923.43
08:54:33|28923.43
08:54:33|28923.43
08:54:35|28923.43
08:54:36|28923.43
08:54:36|28923.43
08:54:37|28923.43
08:54:39|28927.38
08:54:40|28927.38
08:54:40|28927.38
08:54:41|28927.38
08:54:42|28927.38
08:54:44|28927.38
08:54:45|28927.38
08:54:46|28927.38
08:54:48|28930.25
08:54:48|28930.25
08:54:50|28930.25
08:54:51|28930.25
08:54:52|28930.25
08:54:53|28930.25
08:54:53|28930.25
08:54:55|28930.25
08:54:56|28930.25
08:54:57|28930.25
08:54:58|28930.25
08:54:59|28930.25
08:55:00|28930.25
08:55:01|28930.25
08:55:02|28930.25
08:55:03|28930.25
08:55:05|28930.59
08:55:06|28930.59
08:55:06|28930.59
08:55:07|28930.59
08:55:08|28930.59
08:55:10|28930.58
08:55:11|28930.58
08:55:11|28930.58
08:55:12|28930.59
08:55:13|28930.59
08:55:14|28930.59
08:55:16|28932.36
08:55:16|28932.36
08:55:17|28932.36
08:55:18|28932.36
08:55:20|28932.1
08:55:21|28932.1
08:55:22|28932.1
08:55:23|28932.1
08:55:24|28932.1
08:55:25|28932.1
08:55:26|28932.1
08:55:27|28932.1
08:55:28|28932.1
08:55:29|28931.36
08:55:30|28931.36
08:55:31|28931.36
08:55:32|28931.36
08:55:33|28931.36
08:55:34|28931.36
08:55:35|28931.36
08:55:36|28931.36
08:55:37|28931.36
08:55:38|28931.36
08:55:39|28931.36
08:55:40|28931.36
08:55:41|28931.36
08:55:42|28931.36
08:55:43|28930.76
08:55:44|28930.77
08:55:45|28930.77
08:55:46|28930.77
08:55:48|28930.76
08:55:49|28927.6
08:55:50|28930.5
08:55:51|28930.5
08:55:52|28930.5
08:55:54|28929.82
08:55:54|28928.15
08:55:56|28928.15
08:55:57|28928.15
08:55:58|28928.15
08:55:58|28930.51
08:55:59|28930.51
08:56:00|28930.51
08:56:01|28930.51
08:56:03|28930.75
08:56:04|28930.75
08:56:05|28930.75
08:56:06|28930.75
08:56:07|28930.75
08:56:08|28930.76
08:56:09|28930.76
08:56:10|28930.76
08:56:11|28930.76
08:56:12|28930.76
08:56:13|28930.77
08:56:14|28934.87
08:56:15|28934.87
08:56:16|28934.87
08:56:17|28934.87
08:56:18|28931.2
08:56:19|28931.2
08:56:20|28931.2
08:56:21|28931.2
08:56:22|28933.14
08:56:23|28933.14
08:56:24|28933.14
08:56:25|28933.14
08:56:26|28933.13
08:56:27|28933.13
08:56:28|28933.13
08:56:29|28933.13
08:56:30|28933.13
08:56:31|28933.13
08:56:32|28933.13
08:56:33|28933.13
08:56:34|28933.13
08:56:35|28933.13
08:56:36|28930.06
08:56:37|28930.06
08:56:38|28930.06
08:56:39|28928.8
08:56:40|28934.04
08:56:41|28934.04
08:56:42|28934.04
08:56:43|28934.03
08:56:44|28934.03
08:56:45|28934.03
08:56:46|28928.04
08:56:47|28928.04
08:56:49|28929.28
08:56:50|28928.05
08:56:51|28928.05
08:56:52|28928.05
08:56:53|28928.05
08:56:55|28929.89
08:56:55|28929.89
08:56:56|28929.89
08:56:57|28929.89
08:56:58|28929.9
08:56:59|28929.9
08:57:00|28929.9
08:57:01|28929.9
08:57:02|28929.9
08:57:04|28929.9
08:57:04|28928.32
08:57:05|28929.71
08:57:06|28929.71
08:57:07|28929.71
08:57:08|28929.71
08:57:09|28929.84
08:57:10|28929.69
08:57:11|28928.04
08:57:12|28928.04
08:57:13|28928.11
08:57:15|28928.11
08:57:15|28928.08
08:57:17|28928.08
08:57:18|28928.08
08:57:19|28928.08
08:57:19|28928.08
08:57:20|28928.08
08:57:21|28928.08
08:57:23|28928.08
08:57:24|28928.68
08:57:24|28928.68
08:57:26|28928.68
08:57:26|28927.37
08:57:27|28927.37
08:57:28|28927.37
08:57:29|28927.37
08:57:30|28927.37
08:57:31|28927.37
08:57:33|28927.37
08:57:33|28926.62
08:57:34|28926.52
08:57:35|28926.52
08:57:37|28926.52
08:57:37|28926.52
08:57:38|28926.7
08:57:40|28926.7
08:57:41|28926.7
08:57:41|28926.7
08:57:42|28926.33
08:57:43|28926.36
08:57:45|28926.36
08:57:45|28926.36
08:57:47|28934.24
08:57:48|28934.23
08:57:49|28934.23
08:57:50|28934.23
08:57:51|28934.23
08:57:52|28934.23
08:57:54|28936.44
08:57:54|28948.01
08:57:55|28953.18
08:57:57|28949.47
08:57:58|28949.47
08:57:58|28949.47
08:57:59|28949.47
08:58:01|28949.47
08:58:01|28950.03
08:58:03|28950.03
08:58:04|28950.02
08:58:05|28950.02
08:58:06|28958.96
08:58:06|28958.96
08:58:08|28962.91
08:58:09|28962.9
08:58:10|28962.9
08:58:11|28962.91
08:58:12|28962.91
08:58:13|28962.91
08:58:14|28962.91
08:58:15|28962.91
08:58:16|28962.91
08:58:17|28962.91
08:58:18|28962.91
08:58:19|28963.
08:58:19|28963.
08:58:21|28963.
08:58:22|28963.
08:58:23|28963.
08:58:24|28963.
08:58:24|28963.
08:58:26|28963.
08:58:27|28963.
08:58:28|28963.
08:58:29|28967.29
08:58:30|28967.29
08:58:31|28967.29
08:58:32|28967.29
08:58:33|28961.85
08:58:34|28961.85
08:58:35|28961.85
08:58:36|28961.85
08:58:37|28961.85
08:58:38|28967.16
08:58:39|28969.69
08:58:40|28969.69
08:58:41|28969.69
08:58:42|28969.69
08:58:43|28960.99
08:58:44|28960.99
08:58:45|28960.99
08:58:46|28960.99
08:58:47|28960.99
08:58:48|28960.99
08:58:50|28960.99
08:58:50|28969.82
08:58:51|28974.66
08:58:52|28974.8
08:58:53|28979.16
08:58:54|28978.51
08:58:56|28970.16
08:58:57|28970.16
08:58:58|28970.1
08:58:59|28970.1
08:59:00|28970.1
08:59:01|28970.1
08:59:02|28978.49
08:59:03|28970.26
08:59:04|28970.26
08:59:05|28970.26
08:59:06|28970.26
08:59:07|28967.67
08:59:08|28962.59
08:59:09|28967.74
08:59:10|28967.74
08:59:11|28967.74
08:59:12|28967.74
08:59:13|28967.74
08:59:14|28967.74
08:59:15|28967.74
08:59:16|28976.2
08:59:17|28976.2
08:59:18|28976.2
08:59:19|28976.21
08:59:21|28976.21
08:59:21|28976.23
08:59:22|28976.23
08:59:23|28978.51
08:59:24|28978.51
08:59:26|28986.8
08:59:26|28991.8
08:59:27|28991.8
08:59:28|28993.56
08:59:29|28991.14
08:59:31|28991.14
08:59:31|28982.72
08:59:32|28982.72
08:59:33|28982.73
08:59:35|28982.73
08:59:35|28982.73
08:59:36|28982.73
08:59:38|28982.73
08:59:39|28982.73
08:59:39|28985.98
08:59:40|28985.98
08:59:42|28985.98
08:59:42|28985.98
08:59:44|28985.98
08:59:45|28978.67
08:59:46|28978.67
08:59:47|28987.48
08:59:48|28987.48
08:59:49|28987.48
08:59:50|28980.57
08:59:51|28980.57
08:59:52|28980.57
08:59:53|28980.57
08:59:54|28980.57
08:59:55|28980.57
08:59:57|28974.34
08:59:58|28974.34
08:59:58|28974.34
09:00:00|28974.34
09:00:01|28974.34
09:00:02|28974.06
09:00:03|28968.43
09:00:04|28968.43
09:00:05|28968.43
09:00:06|28968.43
09:00:07|28968.43
09:00:08|28968.43
09:00:10|28968.44
09:00:10|28968.44
09:00:12|28968.44
09:00:12|28968.44
09:00:14|28968.43
09:00:15|28968.43
09:00:16|28968.43
09:00:17|28968.43
09:00:18|28968.43
09:00:19|28968.43
09:00:20|28969.46
09:00:21|28972.51
09:00:22|28972.51
09:00:23|28975.79
09:00:24|28975.39
09:00:25|28975.42
09:00:26|28975.42
09:00:27|28975.79
09:00:28|28975.79
09:00:29|28975.79
09:00:30|28975.54
09:00:32|28972.9
09:00:33|28972.9
09:00:34|28972.91
09:00:35|28972.91
09:00:36|28963.58
09:00:37|28963.58
09:00:39|28963.58
09:00:40|28963.59
09:00:41|28963.59
09:00:42|28959.61
09:00:42|28959.61
09:00:44|28959.61
09:00:45|28959.61
09:00:46|28959.61
09:00:47|28959.61
09:00:48|28959.62
09:00:48|28959.62
09:00:50|28959.61
09:00:51|28955.26
09:00:52|28955.26
09:00:53|28955.26
09:00:54|28955.27
09:00:55|28955.27
09:00:56|28955.27
09:00:57|28952.01
09:00:58|28952.01
09:00:59|28946.35
09:01:01|28944.07
09:01:02|28944.07
09:01:03|28946.29
09:01:04|28946.29
09:01:05|28950.42
09:01:06|28950.42
09:01:08|28947.26
09:01:09|28944.71
09:01:10|28944.69
09:01:11|28942.8
09:01:11|28942.79
09:01:13|28942.79
09:01:14|28943.35
09:01:15|28942.01
09:01:16|28942.01
09:01:17|28942.01
09:01:18|28942.01
09:01:19|28946.88
09:01:20|28945.76
09:01:21|28945.76
09:01:22|28944.62
09:01:23|28944.62
09:01:24|28938.56
09:01:25|28942.05
09:01:26|28942.05
09:01:27|28939.58
09:01:28|28939.58
09:01:29|28939.58
09:01:31|28939.59
09:01:32|28939.59
09:01:33|28938.81
09:01:34|28939.58
09:01:35|28939.59
09:01:36|28945.
09:01:37|28945.
09:01:38|28945.
09:01:38|28945.02
09:01:40|28943.92
09:01:41|28943.92
09:01:42|28943.91
09:01:43|28943.91
09:01:44|28941.87
09:01:45|28944.9
09:01:46|28942.07
09:01:48|28943.57
09:01:49|28943.57
09:01:50|28942.13
09:01:51|28942.14
09:01:51|28942.14
09:01:53|28941.71
09:01:53|28941.71
09:01:54|28941.71
09:01:56|28941.71
09:01:57|28941.71
09:01:58|28941.71
09:01:59|28941.7
09:02:00|28941.7
09:02:02|28941.7
09:02:02|28938.56
09:02:04|28938.56
09:02:05|28938.56
09:02:06|28938.56
09:02:07|28938.56
09:02:08|28938.56
09:02:09|28935.82
09:02:10|28935.82
09:02:11|28935.79
09:02:12|28935.82
09:02:13|28935.37
09:02:14|28935.37
09:02:15|28935.37
09:02:16|28935.37
09:02:18|28932.72
09:02:18|28932.72
09:02:20|28934.71
09:02:21|28934.71
09:02:22|28932.15
09:02:22|28932.15
09:02:23|28932.15
09:02:25|28931.88
09:02:26|28931.88
09:02:27|28931.68
09:02:28|28931.69
09:02:29|28931.69
09:02:30|28931.69
09:02:31|28931.69
09:02:32|28931.69
09:02:33|28931.69
09:02:34|28931.69
09:02:35|28924.25
09:02:36|28930.13
09:02:37|28930.13
09:02:38|28928.13
09:02:40|28928.13
09:02:41|28928.13
09:02:42|28928.13
09:02:43|28928.13
09:02:44|28928.13
09:02:45|28928.13
09:02:46|28926.91
09:02:47|28926.91
09:02:48|28930.38
09:02:49|28926.97
09:02:50|28926.97
09:02:51|28929.5
09:02:52|28929.5
09:02:54|28925.59
09:02:54|28925.59
09:02:55|28925.59
09:02:56|28925.59
09:02:57|28925.59
09:02:58|28925.59
09:02:59|28925.59
09:03:00|28925.73
09:03:02|28925.68
09:03:03|28925.68
09:03:04|28925.68
09:03:06|28925.68
09:03:07|28925.68
09:03:08|28925.68
09:03:08|28925.62
09:03:10|28925.62
09:03:11|28925.62
09:03:13|28925.62
09:03:14|28925.62
09:03:15|28925.62
09:03:15|28925.62
09:03:17|28925.62
09:03:18|28925.62
09:03:19|28925.62
09:03:20|28925.63
09:03:22|28925.63
09:03:23|28925.63
09:03:24|28925.63
09:03:25|28925.63
09:03:26|28925.63
09:03:27|28925.63
09:03:27|28925.63
09:03:29|28925.63
09:03:30|28925.63
09:03:31|28925.63
09:03:32|28925.63
09:03:33|28925.63
09:03:34|28925.62
09:03:35|28925.62
09:03:36|28925.62
09:03:37|28925.62
09:03:38|28925.62
09:03:39|28925.62
09:03:40|28925.62
09:03:41|28925.62
09:03:42|28925.62
09:03:43|28925.62
09:03:44|28924.82
09:03:46|28924.82
09:03:46|28924.82
09:03:48|28925.52
09:03:48|28925.52
09:03:49|28925.52
09:03:51|28925.52
09:03:52|28925.52
09:03:53|28924.92
09:03:54|28924.92
09:03:55|28924.92
09:03:56|28924.92
09:03:57|28924.93
09:03:58|28924.94
09:03:58|28924.95
09:04:00|28929.78
09:04:00|28936.45
09:04:02|28936.45
09:04:03|28936.45
09:04:04|28926.97
09:04:06|28927.23
09:04:07|28927.23
09:04:08|28929.04
09:04:09|28929.04
09:04:10|28929.04
09:04:10|28929.04
09:04:12|28929.04
09:04:13|28929.04
09:04:14|28929.04
09:04:15|28929.04
09:04:16|28929.04
09:04:17|28930.69
09:04:18|28930.69
09:04:19|28930.69
09:04:20|28930.69
09:04:21|28930.69
09:04:21|28930.47
09:04:23|28930.47
09:04:23|28930.47
09:04:25|28927.57
09:04:26|28927.58
09:04:27|28927.58
09:04:28|28927.58
09:04:29|28927.58
09:04:30|28927.58
09:04:31|28927.57
09:04:31|28927.57
09:04:33|28927.57
09:04:34|28927.57
09:04:35|28921.87
09:04:36|28921.87
09:04:37|28922.19
09:04:37|28922.19
09:04:39|28922.19
09:04:40|28922.19
09:04:41|28922.19
09:04:43|28922.19
09:04:43|28921.87
09:04:45|28921.87
09:04:45|28921.85
09:04:46|28921.85
09:04:47|28921.85
09:04:48|28921.85
09:04:49|28916.57
09:04:50|28916.57
09:04:51|28916.57
09:04:52|28916.57
09:04:53|28920.71
09:04:55|28920.71
09:04:56|28920.67
09:04:56|28920.67
09:04:58|28920.51
09:04:59|28920.51
09:05:00|28920.51
09:05:00|28920.2
09:05:01|28920.2
09:05:02|28916.38
09:05:03|28919.64
09:05:04|28919.64
09:05:05|28919.71
09:05:07|28919.71
09:05:08|28919.71
09:05:09|28916.13
09:05:10|28919.62
09:05:11|28919.62
09:05:12|28919.62
09:05:12|28919.62
09:05:14|28919.62
09:05:15|28915.92
09:05:15|28915.92
09:05:17|28911.82
09:05:18|28911.82
09:05:19|28911.82
09:05:19|28911.82
09:05:21|28911.82
09:05:22|28911.82
09:05:23|28911.82
09:05:23|28911.82
09:05:25|28911.82
09:05:26|28911.82
09:05:27|28911.82
09:05:29|28911.82
09:05:29|28911.82
09:05:30|28911.82
09:05:32|28911.82
09:05:32|28911.82
09:05:34|28911.82
09:05:35|28903.95
09:05:36|28903.95
09:05:37|28903.95
09:05:38|28908.83
09:05:39|28908.83
09:05:40|28908.83
09:05:41|28902.41
09:05:42|28902.41
09:05:42|28902.41
09:05:43|28902.41
09:05:45|28899.25
09:05:46|28899.25
09:05:47|28899.25
09:05:47|28899.25
09:05:49|28899.25
09:05:50|28899.25
09:05:50|28902.01
09:05:52|28902.01
09:05:53|28902.01
09:05:53|28902.01
09:05:55|28902.01
09:05:57|28902.01
09:05:57|28902.01
09:05:58|28902.01
09:05:59|28902.01
09:06:01|28902.01
09:06:02|28906.15
09:06:03|28906.15
09:06:04|28906.15
09:06:05|28906.15
09:06:06|28906.15
09:06:07|28906.15
09:06:08|28906.15
09:06:09|28906.15
09:06:10|28906.03
09:06:11|28906.03
09:06:12|28906.03
09:06:13|28906.03
09:06:14|28906.03
09:06:15|28906.03
09:06:16|28906.03
09:06:17|28906.03
09:06:18|28909.77
09:06:19|28909.77
09:06:20|28909.77
09:06:21|28909.76
09:06:22|28909.76
09:06:23|28909.76
09:06:24|28909.76
09:06:25|28909.76
09:06:25|28909.76
09:06:27|28909.76
09:06:28|28909.76
09:06:29|28909.76
09:06:30|28909.76
09:06:31|28912.23
09:06:32|28912.23
09:06:33|28912.23
09:06:34|28912.23
09:06:35|28912.23
09:06:36|28912.23
09:06:37|28912.23
09:06:38|28912.23
09:06:40|28913.35
09:06:40|28913.35
09:06:41|28913.35
09:06:42|28905.42
09:06:43|28910.89
09:06:44|28910.89
09:06:45|28910.89
09:06:46|28910.89
09:06:47|28910.89
09:06:48|28910.89
09:06:49|28916.37
09:06:50|28915.48
09:06:51|28915.48
09:06:52|28915.48
09:06:53|28905.71
09:06:55|28905.71
09:06:56|28905.71
09:06:57|28911.26
09:06:57|28911.26
09:06:59|28911.26
09:07:00|28911.26
09:07:02|28911.26
09:07:02|28911.26
09:07:04|28911.26
09:07:04|28911.26
09:07:05|28911.26
09:07:06|28911.26
09:07:08|28911.26
09:07:09|28911.26
09:07:10|28911.26
09:07:10|28911.26
09:07:11|28911.26
09:07:13|28911.26
09:07:14|28910.07
09:07:15|28910.07
09:07:16|28910.07
09:07:17|28910.12
09:07:18|28910.12
09:07:19|28910.12
09:07:20|28910.12
09:07:21|28910.12
09:07:22|28910.12
09:07:23|28914.31
09:07:24|28914.31
09:07:25|28914.31
09:07:26|28914.31
09:07:27|28914.31
09:07:28|28915.79
09:07:29|28915.79
09:07:30|28910.17
09:07:31|28910.17
09:07:32|28910.17
09:07:33|28910.17
09:07:35|28910.17
09:07:35|28908.56
09:07:36|28908.56
09:07:37|28908.56
09:07:38|28915.78
09:07:39|28915.76
09:07:40|28915.76
09:07:41|28915.76
09:07:42|28915.76
09:07:43|28915.76
09:07:44|28915.76
09:07:46|28915.76
09:07:46|28915.76
09:07:47|28915.76
09:07:48|28915.76
09:07:49|28915.76
09:07:51|28915.76
09:07:51|28915.76
09:07:52|28915.76
09:07:54|28915.72
09:07:56|28915.78
09:07:57|28915.78
09:07:59|28915.78
09:07:59|28915.78
09:08:00|28915.78
09:08:02|28915.78
09:08:02|28915.78
09:08:03|28914.2
09:08:04|28913.48
09:08:05|28914.57
09:08:07|28914.57
09:08:08|28914.57
09:08:09|28914.57
09:08:10|28914.57
09:08:11|28914.57
09:08:12|28914.57
09:08:13|28914.57
09:08:13|28915.75
09:08:15|28910.7
09:08:16|28915.76
09:08:16|28915.78
09:08:17|28915.78
09:08:19|28915.78
09:08:19|28915.78
09:08:20|28915.72
09:08:21|28915.72
09:08:23|28915.72
09:08:24|28915.72
09:08:24|28911.26
09:08:25|28911.26
09:08:27|28911.38
09:08:27|28911.38
09:08:29|28915.41
09:08:30|28915.41
09:08:31|28915.41
09:08:32|28915.41
09:08:33|28915.41
09:08:34|28915.41
09:08:35|28915.41
09:08:36|28915.41
09:08:37|28915.79
09:08:38|28912.18
09:08:39|28912.18
09:08:40|28912.18
09:08:40|28915.34
09:08:42|28915.34
09:08:43|28912.43
09:08:43|28912.43
09:08:45|28912.43
09:08:45|28912.43
09:08:46|28912.43
09:08:48|28912.43
09:08:49|28912.43
09:08:49|28912.43
09:08:50|28912.43
09:08:51|28912.43
09:08:52|28912.43
09:08:53|28915.78
09:08:56|28913.01
09:08:57|28913.01
09:08:58|28913.01
09:08:59|28913.01
09:09:00|28907.83
09:09:01|28907.83
09:09:02|28907.83
09:09:03|28895.68
09:09:04|28901.09
09:09:05|28901.09
09:09:06|28901.09
09:09:08|28901.09
09:09:08|28901.09
09:09:09|28901.09
09:09:11|28901.09
09:09:11|28901.09
09:09:13|28901.09
09:09:14|28901.09
09:09:15|28901.09
09:09:16|28901.09
09:09:17|28901.09
09:09:18|28901.09
09:09:19|28901.09
09:09:20|28901.09
09:09:21|28901.09
09:09:22|28901.09
09:09:23|28877.55
09:09:24|28875.42
09:09:25|28875.42
09:09:26|28883.29
09:09:27|28883.29
09:09:28|28890.48
09:09:29|28890.48
09:09:30|28890.48
09:09:31|28890.48
09:09:32|28890.48
09:09:33|28890.48
09:09:34|28890.48
09:09:35|28890.48
09:09:36|28887.33
09:09:38|28887.33
09:09:38|28887.33
09:09:40|28887.33
09:09:41|28887.33
09:09:41|28887.33
09:09:43|28887.33
09:09:43|28890.85
09:09:45|28891.42
09:09:45|28891.42
09:09:47|28891.42
09:09:48|28891.42
09:09:49|28892.15
09:09:49|28892.38
09:09:50|28892.76
09:09:52|28893.33
09:09:52|28893.34
09:09:54|28893.34
09:09:55|28897.17
09:09:56|28897.17
09:09:57|28893.47
09:09:58|28893.47
09:09:59|28893.47
09:10:00|28893.47
09:10:01|28893.47
09:10:03|28893.47
09:10:04|28897.16
09:10:05|28896.11
09:10:05|28896.14
09:10:07|28897.18
09:10:07|28897.18
09:10:09|28899.92
09:10:10|28899.92
09:10:11|28899.92
09:10:11|28899.92
09:10:12|28899.92
09:10:13|28899.93
09:10:14|28899.93
09:10:15|28902.41
09:10:17|28902.41
09:10:17|28902.41
09:10:18|28898.89
09:10:19|28898.89
09:10:20|28898.89
09:10:21|28898.89
09:10:23|28898.89
09:10:24|28896.47
09:10:25|28896.47
09:10:25|28885.81
09:10:27|28885.81
09:10:27|28885.81
09:10:29|28890.16
09:10:30|28890.16
09:10:30|28890.16
09:10:31|28890.01
09:10:32|28890.01
09:10:33|28885.46
09:10:34|28885.46
09:10:35|28885.46
09:10:37|28885.46
09:10:37|28890.02
09:10:38|28885.5
09:10:39|28885.5
09:10:40|28885.45
09:10:42|28885.45
09:10:43|28885.43
09:10:43|28885.43
09:10:44|28885.43
09:10:45|28885.43
09:10:47|28885.44
09:10:47|28885.44
09:10:48|28885.44
09:10:49|28885.44
09:10:50|28885.44
09:10:51|28885.44
09:10:52|28885.44
09:10:53|28885.44
09:10:54|28882.9
09:10:55|28882.92
09:10:57|28882.92
09:10:58|28882.92
09:10:59|28882.92
09:11:00|28883.03
09:11:01|28883.03
09:11:02|28883.03
09:11:04|28887.41
09:11:05|28880.12
09:11:06|28880.12
09:11:07|28880.12
09:11:08|28880.12
09:11:09|28874.51
09:11:10|28874.51
09:11:11|28874.51
09:11:12|28874.51
09:11:13|28874.51
09:11:13|28874.51
09:11:15|28876.07
09:11:16|28876.07
09:11:17|28876.07
09:11:18|28876.07
09:11:18|28876.07
09:11:19|28876.07
09:11:21|28876.07
09:11:22|28876.07
09:11:23|28871.14
09:11:24|28871.14
09:11:25|28871.14
09:11:26|28877.08
09:11:27|28877.08
09:11:28|28877.08
09:11:29|28877.08
09:11:30|28877.08
09:11:31|28877.08
09:11:33|28877.08
09:11:33|28874.22
09:11:34|28874.22
09:11:35|28874.22
09:11:36|28874.22
09:11:37|28874.22
09:11:38|28874.22
09:11:39|28875.78
09:11:40|28875.78
09:11:41|28875.78
09:11:42|28866.88
09:11:43|28866.88
09:11:44|28866.88
09:11:45|28866.88
09:11:46|28866.88
09:11:47|28866.88
09:11:48|28866.88
09:11:49|28871.86
09:11:50|28870.65
09:11:51|28870.66
09:11:52|28870.66
09:11:53|28870.66
09:11:54|28869.28
09:11:55|28869.28
09:11:56|28869.28
09:11:58|28869.28
09:11:59|28862.61
09:12:00|28862.61
09:12:01|28862.61
09:12:02|28862.61
09:12:04|28862.61
09:12:04|28862.61
09:12:06|28861.44
09:12:07|28864.65
09:12:08|28864.65
09:12:09|28864.65
09:12:10|28869.09
09:12:10|28869.09
09:12:12|28869.1
09:12:13|28869.1
09:12:13|28869.1
09:12:15|28871.85
09:12:15|28871.86
09:12:17|28871.86
09:12:18|28879.35
09:12:19|28879.35
09:12:20|28878.34
09:12:21|28878.34
09:12:21|28878.34
09:12:22|28878.34
09:12:24|28878.34
09:12:24|28878.34
09:12:26|28878.34
09:12:27|28874.38
09:12:28|28877.35
09:12:29|28877.35
09:12:30|28878.78
09:12:31|28878.77
09:12:32|28878.77
09:12:33|28878.77
09:12:33|28877.47
09:12:35|28877.47
09:12:35|28877.47
09:12:37|28877.47
09:12:38|28877.47
09:12:39|28877.47
09:12:40|28877.47
09:12:41|28877.47
09:12:42|28871.52
09:12:43|28871.52
09:12:44|28871.52
09:12:45|28871.52
09:12:46|28871.52
09:12:48|28871.52
09:12:48|28871.52
09:12:49|28871.52
09:12:50|28871.52
09:12:51|28875.92
09:12:52|28875.92
09:12:53|28875.92
09:12:54|28875.92
09:12:55|28875.92
09:12:56|28875.92
09:12:57|28875.92
09:12:59|28875.92
09:13:00|28875.92
09:13:01|28875.92
09:13:03|28867.98
09:13:04|28867.99
09:13:05|28867.99
09:13:06|28867.99
09:13:06|28867.99
09:13:08|28867.99
09:13:09|28867.99
09:13:09|28867.99
09:13:10|28867.01
09:13:12|28867.01
09:13:12|28867.01
09:13:13|28867.02
09:13:14|28867.02
09:13:15|28867.02
09:13:16|28867.02
09:13:17|28870.95
09:13:19|28863.38
09:13:20|28863.38
09:13:21|28863.38
09:13:21|28863.38
09:13:22|28863.38
09:13:23|28863.38
09:13:24|28863.38
09:13:26|28863.38
09:13:26|28863.38
09:13:28|28863.38
09:13:29|28858.25
09:13:29|28858.08
09:13:31|28858.08
09:13:31|28858.08
09:13:32|28858.08
09:13:34|28858.08
09:13:34|28858.08
09:13:35|28858.08
09:13:37|28858.08
09:13:37|28858.23
09:13:39|28864.54
09:13:39|28864.54
09:13:41|28864.54
09:13:42|28858.86
09:13:43|28858.86
09:13:44|28858.86
09:13:45|28858.86
09:13:45|28858.86
09:13:46|28863.83
09:13:48|28863.83
09:13:48|28863.83
09:13:50|28863.83
09:13:51|28863.83
09:13:52|28863.83
09:13:53|28863.83
09:13:54|28863.83
09:13:55|28863.51
09:13:55|28863.51
09:13:57|28863.51
09:13:58|28863.51
09:13:59|28863.52
09:13:59|28863.52
09:14:00|28863.52
09:14:02|28863.59
09:14:04|28863.59
09:14:05|28863.59
09:14:06|28858.86
09:14:07|28858.86
09:14:07|28858.86
09:14:08|28858.86
09:14:09|28858.86
09:14:11|28858.86
09:14:12|28858.86
09:14:13|28858.86
09:14:14|28858.86
09:14:14|28859.09
09:14:16|28859.09
09:14:17|28859.09
09:14:18|28859.09
09:14:18|28859.08
09:14:20|28859.08
09:14:21|28857.63
09:14:21|28857.63
09:14:22|28857.63
09:14:23|28854.82
09:14:25|28854.63
09:14:25|28854.63
09:14:26|28848.55
09:14:28|28848.55
09:14:29|28848.55
09:14:30|28848.55
09:14:31|28848.55
09:14:31|28848.55
09:14:33|28851.87
09:14:34|28851.87
09:14:35|28855.65
09:14:35|28855.65
09:14:36|28859.53
09:14:38|28859.53
09:14:39|28859.53
09:14:40|28859.36
09:14:41|28859.35
09:14:42|28855.82
09:14:43|28855.82
09:14:44|28855.82
09:14:45|28855.82
09:14:46|28855.82
09:14:46|28855.82
09:14:48|28855.82
09:14:49|28855.82
09:14:50|28855.82
09:14:51|28855.82
09:14:52|28853.94
09:14:54|28853.94
09:14:54|28853.94
09:14:56|28853.5
09:14:57|28850.09
09:14:58|28850.09
09:14:59|28850.09
09:15:01|28850.01
09:15:02|28850.01
09:15:03|28850.04
09:15:05|28850.04
09:15:06|28850.04
09:15:07|28850.04
09:15:08|28841.98
09:15:10|28841.98
09:15:11|28841.98
09:15:12|28841.98
09:15:12|28841.98
09:15:14|28849.69
09:15:14|28849.69
09:15:15|28849.69
09:15:16|28849.69
09:15:18|28849.69
09:15:19|28849.69
09:15:20|28855.57
09:15:21|28855.57
09:15:22|28855.57
09:15:23|28855.57
09:15:24|28855.57
09:15:25|28852.99
09:15:26|28852.99
09:15:27|28852.99
09:15:28|28852.99
09:15:29|28852.99
09:15:30|28852.99
09:15:32|28853.85
09:15:33|28853.85
09:15:34|28853.85
09:15:35|28853.85
09:15:36|28853.85
09:15:37|28853.85
09:15:37|28853.85
09:15:39|28853.85
09:15:40|28853.85
09:15:41|28853.85
09:15:43|28853.85
09:15:44|28853.85
09:15:45|28853.85
09:15:46|28853.85
09:15:47|28846.68
09:15:48|28840.51
09:15:49|28840.51
09:15:50|28840.51
09:15:51|28840.51
09:15:52|28850.49
09:15:54|28850.49
09:15:55|28850.49
09:15:55|28850.49
09:15:56|28850.49
09:15:58|28850.49
09:15:58|28850.49
09:15:59|28850.49
09:16:00|28850.64
09:16:02|28850.64
09:16:03|28850.64
09:16:03|28854.27
09:16:04|28854.02
09:16:06|28854.02
09:16:07|28854.02
09:16:08|28850.67
09:16:09|28850.67
09:16:10|28846.78
09:16:11|28846.78
09:16:11|28847.14
09:16:13|28847.41
09:16:14|28847.41
09:16:15|28847.41
09:16:16|28847.41
09:16:16|28847.41
09:16:18|28847.41
09:16:19|28847.41
09:16:20|28847.41
09:16:21|28850.08
09:16:22|28850.08
09:16:23|28850.08
09:16:24|28867.37
09:16:25|28855.57
09:16:26|28868.25
09:16:27|28868.25
09:16:28|28868.25
09:16:29|28867.86
09:16:30|28867.86
09:16:31|28859.9
09:16:32|28857.43
09:16:33|28857.43
09:16:34|28863.91
09:16:35|28863.91
09:16:36|28857.68
09:16:37|28863.85
09:16:38|28863.85
09:16:39|28866.46
09:16:41|28866.46
09:16:42|28866.46
09:16:43|28866.46
09:16:44|28865.77
09:16:45|28865.77
09:16:45|28865.77
09:16:46|28868.94
09:16:48|28868.94
09:16:48|28865.54
09:16:50|28865.54
09:16:52|28867.3
09:16:53|28867.3
09:16:54|28867.3
09:16:55|28867.3
09:16:56|28867.3
09:16:57|28867.3
09:16:58|28867.3
09:16:59|28867.3
09:17:00|28867.3
09:17:01|28873.6
09:17:03|28873.6
09:17:03|28873.6
09:17:04|28874.96
09:17:05|28874.94
09:17:06|28874.94
09:17:07|28874.94
09:17:08|28874.94
09:17:09|28874.94
09:17:10|28874.94
09:17:11|28874.94
09:17:12|28874.94
09:17:13|28869.69
09:17:14|28869.69
09:17:15|28869.69
09:17:16|28869.69
09:17:17|28870.17
09:17:19|28870.17
09:17:19|28870.17
09:17:20|28870.17
09:17:21|28870.17
09:17:22|28870.17
09:17:23|28875.81
09:17:24|28875.8
09:17:26|28875.8
09:17:26|28875.8
09:17:27|28875.8
09:17:28|28875.8
09:17:30|28875.8
09:17:31|28875.8
09:17:31|28875.8
09:17:33|28875.8
09:17:34|28875.75
09:17:36|28875.75
09:17:37|28875.73
09:17:39|28871.09
09:17:40|28871.09
09:17:41|28871.09
09:17:42|28871.09
09:17:43|28871.09
09:17:44|28871.09
09:17:45|28871.09
09:17:46|28871.09
09:17:47|28871.09
09:17:48|28871.09
09:17:49|28871.09
09:17:50|28871.09
09:17:51|28871.09
09:17:52|28871.09
09:17:53|28871.09
09:17:54|28871.09
09:17:55|28871.09
09:17:56|28871.09
09:17:57|28871.09
09:17:58|28871.09
09:17:59|28871.09
09:18:00|28871.09
09:18:01|28871.09
09:18:03|28871.09
09:18:04|28871.09
09:18:04|28871.09
09:18:05|28871.09
09:18:07|28872.22
09:18:08|28872.22
09:18:09|28872.22
09:18:10|28872.22
09:18:11|28872.42
09:18:12|28872.42
09:18:13|28872.43
09:18:14|28872.43
09:18:15|28872.43
09:18:16|28872.43
09:18:17|28880.11
09:18:19|28880.11
09:18:19|28880.11
09:18:20|28880.11
09:18:21|28880.12
09:18:22|28880.12
09:18:24|28880.12
09:18:25|28880.12
09:18:26|28880.12
09:18:27|28880.12
09:18:28|28880.12
09:18:28|28880.12
09:18:29|28880.11
09:18:31|28880.11
09:18:33|28880.11
09:18:35|28880.11
09:18:36|28880.11
09:18:37|28880.11
09:18:39|28880.11
09:18:40|28880.11
09:18:41|28876.59
09:18:42|28876.59
09:18:43|28876.59
09:18:44|28873.94
09:18:45|28873.94
09:18:46|28874.22
09:18:46|28874.22
09:18:48|28874.22
09:18:49|28874.22
09:18:50|28874.22
09:18:51|28874.22
09:18:52|28873.4
09:18:53|28873.4
09:18:54|28873.4
09:18:55|28872.3
09:18:57|28872.3
09:18:58|28867.27
09:18:59|28867.27
09:19:00|28867.27
09:19:01|28867.27
09:19:03|28867.27
09:19:04|28869.22
09:19:05|28869.22
09:19:06|28869.22
09:19:07|28869.22
09:19:08|28869.22
09:19:09|28869.22
09:19:10|28869.22
09:19:11|28869.22
09:19:12|28869.22
09:19:13|28869.22
09:19:14|28866.55
09:19:15|28866.55
09:19:16|28866.55
09:19:17|28866.55
09:19:19|28866.55
09:19:19|28866.43
09:19:21|28866.43
09:19:22|28866.43
09:19:22|28866.16
09:19:23|28866.16
09:19:25|28866.16
09:19:26|28866.16
09:19:27|28866.16
09:19:28|28866.16
09:19:29|28866.16
09:19:30|28854.41
09:19:31|28854.41
09:19:32|28854.41
09:19:34|28854.41
09:19:36|28854.41
09:19:36|28850.73
09:19:38|28850.73
09:19:39|28850.73
09:19:39|28846.13
09:19:41|28846.13
09:19:41|28846.13
09:19:43|28846.74
09:19:43|28846.74
09:19:45|28846.74
09:19:46|28849.35
09:19:47|28849.35
09:19:48|28849.35
09:19:49|28849.35
09:19:50|28849.37
09:19:51|28849.37
09:19:52|28849.37
09:19:53|28860.62
09:19:54|28860.76
09:19:55|28860.76
09:19:56|28860.76
09:19:57|28857.31
09:19:58|28854.87
09:19:59|28854.87
09:20:00|28850.8
09:20:02|28849.16
09:20:03|28845.01
09:20:05|28845.08
09:20:05|28845.08
09:20:07|28845.08
09:20:07|28845.08
09:20:09|28845.08
09:20:10|28845.08
09:20:11|28845.08
09:20:12|28845.08
09:20:13|28845.08
09:20:15|28839.21
09:20:16|28839.21
09:20:16|28839.21
09:20:18|28839.95
09:20:19|28839.95
09:20:20|28839.95
09:20:21|28837.41
09:20:22|28837.32
09:20:24|28837.32
09:20:24|28837.32
09:20:25|28837.32
09:20:26|28837.32
09:20:27|28837.32
09:20:28|28837.32
09:20:29|28836.83
09:20:30|28836.83
09:20:31|28838.91
09:20:32|28835.16
09:20:33|28834.41
09:20:34|28834.41
09:20:35|28834.4
09:20:36|28834.4
09:20:37|28834.4
09:20:38|28834.4
09:20:39|28834.4
09:20:41|28829.16
09:20:42|28829.16
09:20:42|28831.48
09:20:44|28831.48
09:20:45|28831.48
09:20:46|28825.17
09:20:47|28825.17
09:20:47|28827.89
09:20:48|28827.88
09:20:49|28827.88
09:20:50|28826.1
09:20:52|28826.1
09:20:52|28826.1
09:20:54|28826.1
09:20:55|28826.1
09:20:55|28825.18
09:20:56|28825.18
09:20:58|28825.15
09:20:58|28820.05
09:20:59|28820.04
09:21:01|28820.04
09:21:03|28820.04
09:21:03|28820.04
09:21:05|28820.04
09:21:06|28820.04
09:21:07|28816.22
09:21:08|28816.22
09:21:09|28816.22
09:21:10|28816.22
09:21:11|28816.22
09:21:12|28816.22
09:21:13|28816.22
09:21:14|28816.22
09:21:15|28816.22
09:21:16|28816.22
09:21:17|28816.22
09:21:18|28816.22
09:21:19|28810.68
09:21:20|28809.46
09:21:21|28803.99
09:21:22|28803.99
09:21:23|28796.86
09:21:24|28796.86
09:21:25|28796.86
09:21:26|28796.86
09:21:27|28796.86
09:21:28|28796.86
09:21:30|28796.86
09:21:30|28796.86
09:21:32|28796.31
09:21:32|28796.31
09:21:34|28796.31
09:21:35|28796.31
09:21:36|28791.16
09:21:36|28791.63
09:21:38|28791.63
09:21:38|28791.63
09:21:40|28791.63
09:21:40|28791.63
09:21:41|28787.02
09:21:43|28787.02
09:21:44|28787.61
09:21:44|28787.61
09:21:46|28790.71
09:21:46|28790.99
09:21:48|28792.83
09:21:49|28792.83
09:21:50|28792.66
09:21:51|28792.66
09:21:52|28792.66
09:21:52|28792.66
09:21:53|28792.66
09:21:55|28792.66
09:21:56|28793.14
09:21:57|28793.14
09:21:57|28793.14
09:21:59|28793.14
09:22:00|28793.14
09:22:01|28793.14
09:22:02|28793.14
09:22:04|28793.14
09:22:05|28793.14
09:22:07|28793.14
09:22:08|28787.79
09:22:09|28787.79
09:22:09|28789.71
09:22:10|28789.71
09:22:11|28791.25
09:22:13|28791.25
09:22:14|28791.25
09:22:15|28797.13
09:22:16|28788.1
09:22:17|28788.1
09:22:17|28783.68
09:22:18|28780.
09:22:19|28780.
09:22:21|28787.19
09:22:22|28787.19
09:22:23|28787.19
09:22:24|28787.19
09:22:24|28788.64
09:22:26|28788.64
09:22:27|28793.99
09:22:27|28800.43
09:22:29|28800.43
09:22:30|28794.17
09:22:30|28794.17
09:22:32|28794.17
09:22:33|28794.17
09:22:34|28794.17
09:22:35|28794.17
09:22:35|28794.17
09:22:37|28794.17
09:22:38|28794.17
09:22:39|28794.17
09:22:40|28797.13
09:22:40|28797.13
09:22:42|28797.13
09:22:43|28797.2
09:22:44|28797.2
09:22:45|28797.2
09:22:46|28800.53
09:22:47|28800.53
09:22:48|28800.52
09:22:49|28800.52
09:22:50|28800.52
09:22:51|28800.56
09:22:52|28800.55
09:22:53|28800.55
09:22:54|28800.51
09:22:55|28797.75
09:22:56|28800.57
09:22:57|28800.57
09:22:58|28800.66
09:22:59|28800.66
09:23:00|28810.11
09:23:01|28810.11
09:23:02|28810.11
09:23:03|28810.11
09:23:05|28816.3
09:23:06|28816.3
09:23:07|28812.07
09:23:08|28812.07
09:23:09|28812.07
09:23:10|28812.07
09:23:11|28812.07
09:23:12|28812.05
09:23:13|28812.05
09:23:14|28812.05
09:23:15|28813.8
09:23:16|28813.8
09:23:17|28813.8
09:23:18|28813.78
09:23:19|28813.78
09:23:20|28815.55
09:23:21|28815.55
09:23:22|28815.55
09:23:23|28815.55
09:23:24|28815.55
09:23:25|28815.55
09:23:26|28814.19
09:23:27|28814.19
09:23:28|28815.69
09:23:29|28815.69
09:23:30|28820.52
09:23:31|28829.11
09:23:32|28829.1
09:23:33|28829.1
09:23:34|28829.1
09:23:35|28829.1
09:23:36|28820.68
09:23:37|28820.68
09:23:38|28820.68
09:23:40|28820.68
09:23:41|28822.86
09:23:41|28822.87
09:23:42|28822.87
09:23:43|28822.87
09:23:44|28822.87
09:23:45|28822.87
09:23:46|28822.87
09:23:47|28822.87
09:23:48|28822.84
09:23:49|28822.84
09:23:51|28819.77
09:23:51|28824.15
09:23:52|28824.16
09:23:53|28824.16
09:23:55|28824.16
09:23:56|28823.91
09:23:57|28823.91
09:23:58|28823.91
09:23:59|28823.91
09:24:00|28823.91
09:24:01|28823.91
09:24:02|28824.15
09:24:03|28824.15
09:24:05|28824.15
09:24:06|28824.15
09:24:07|28820.79
09:24:08|28820.79
09:24:09|28816.82
09:24:10|28816.82
09:24:11|28816.82
09:24:12|28816.82
09:24:13|28816.82
09:24:14|28816.82
09:24:15|28815.55
09:24:16|28815.55
09:24:17|28815.55
09:24:18|28812.06
09:24:19|28812.06
09:24:20|28812.05
09:24:21|28812.05
09:24:22|28812.05
09:24:23|28812.05
09:24:24|28812.05
09:24:25|28812.05
09:24:26|28812.05
09:24:27|28812.05
09:24:28|28812.05
09:24:29|28806.39
09:24:30|28806.39
09:24:31|28806.39
09:24:33|28806.39
09:24:33|28806.39
09:24:34|28810.73
09:24:35|28810.73
09:24:36|28810.74
09:24:37|28810.74
09:24:38|28810.74
09:24:39|28817.56
09:24:40|28817.56
09:24:41|28817.55
09:24:43|28817.56
09:24:44|28817.56
09:24:45|28817.56
09:24:46|28817.56
09:24:47|28817.56
09:24:48|28819.65
09:24:49|28826.16
09:24:50|28822.49
09:24:51|28822.49
09:24:52|28822.49
09:24:53|28822.49
09:24:54|28822.49
09:24:55|28822.49
09:24:56|28822.49
09:24:57|28822.49
09:24:58|28822.49
09:24:59|28822.49
09:25:00|28822.49
09:25:01|28822.49
09:25:02|28817.6
09:25:03|28810.51
09:25:04|28811.43
09:25:05|28811.43
09:25:06|28811.43
09:25:08|28816.56
09:25:08|28816.56
09:25:09|28815.54
09:25:11|28815.54
09:25:11|28823.27
09:25:13|28816.57
09:25:13|28816.57
09:25:15|28821.91
09:25:15|28821.91
09:25:16|28821.91
09:25:18|28821.91
09:25:19|28821.91
09:25:20|28821.91
09:25:21|28827.59
09:25:22|28827.59
09:25:23|28827.59
09:25:24|28827.59
09:25:25|28827.52
09:25:27|28827.51
09:25:28|28827.51
09:25:28|28827.51
09:25:29|28827.51
09:25:31|28827.51
09:25:32|28827.47
09:25:32|28827.47
09:25:33|28827.47
09:25:34|28827.47
09:25:35|28827.47
09:25:36|28836.33
09:25:37|28836.33
09:25:38|28836.33
09:25:39|28836.33
09:25:40|28836.33
09:25:41|28836.33
09:25:42|28836.33
09:25:44|28836.33
09:25:44|28836.33
09:25:46|28836.33
09:25:47|28836.33
09:25:48|28836.33
09:25:49|28836.33
09:25:49|28836.33
09:25:51|28836.33
09:25:52|28836.33
09:25:53|28836.33
09:25:53|28836.33
09:25:54|28831.32
09:25:55|28831.31
09:25:56|28831.31
09:25:57|28831.31
09:25:58|28831.31
09:25:59|28831.31
09:26:00|28831.31
09:26:02|28831.31
09:26:03|28831.31
09:26:04|28826.3
09:26:04|28826.3
09:26:06|28826.3
09:26:07|28826.3
09:26:08|28826.3
09:26:09|28826.3
09:26:10|28826.3
09:26:11|28826.3
09:26:13|28822.42
09:26:13|28822.42
09:26:14|28822.42
09:26:16|28822.42
09:26:17|28822.42
09:26:18|28822.42
09:26:18|28822.42
09:26:20|28822.42
09:26:21|28822.42
09:26:22|28818.3
09:26:22|28818.3
09:26:24|28813.8
09:26:24|28804.84
09:26:25|28805.43
09:26:27|28805.43
09:26:28|28805.43
09:26:29|28805.43
09:26:29|28805.43
09:26:31|28811.55
09:26:32|28813.97
09:26:33|28813.97
09:26:34|28813.97
09:26:35|28813.97
09:26:36|28813.97
09:26:37|28813.97
09:26:38|28813.97
09:26:39|28813.97
09:26:41|28813.97
09:26:41|28802.56
09:26:43|28802.56
09:26:43|28802.56
09:26:44|28802.56
09:26:45|28802.56
09:26:47|28802.56
09:26:48|28799.48
09:26:48|28799.48
09:26:50|28799.2
09:26:50|28797.13
09:26:52|28797.13
09:26:52|28797.13
09:26:53|28797.13
09:26:54|28797.13
09:26:56|28797.13
09:26:56|28797.13
09:26:58|28797.13
09:26:58|28797.13
09:27:00|28797.13
09:27:00|28797.13
09:27:01|28797.13
09:27:03|28797.13
09:27:03|28794.96
09:27:04|28794.96
09:27:06|28794.96
09:27:07|28794.96
09:27:09|28794.96
09:27:10|28794.96
09:27:11|28794.96
09:27:12|28794.98
09:27:13|28794.98
09:27:14|28794.98
09:27:15|28794.95
09:27:16|28794.95
09:27:17|28794.96
09:27:18|28794.96
09:27:19|28794.96
09:27:20|28794.96
09:27:21|28794.96
09:27:22|28794.96
09:27:24|28794.96
09:27:24|28794.95
09:27:25|28794.95
09:27:26|28794.95
09:27:27|28794.96
09:27:28|28794.96
09:27:29|28794.96
09:27:30|28794.96
09:27:31|28794.96
09:27:32|28794.96
09:27:33|28794.96
09:27:34|28794.96
09:27:35|28794.96
09:27:36|28794.96
09:27:37|28794.96
09:27:38|28794.96
09:27:39|28794.96
09:27:40|28794.96
09:27:41|28794.96
09:27:42|28794.96
09:27:43|28794.96
09:27:45|28794.96
09:27:46|28794.96
09:27:47|28794.96
09:27:48|28794.96
09:27:49|28794.96
09:27:49|28792.1
09:27:51|28792.1
09:27:52|28792.1
09:27:53|28792.1
09:27:53|28782.76
09:27:55|28782.76
09:27:56|28782.76
09:27:56|28782.76
09:27:57|28780.53
09:27:59|28780.53
09:27:59|28781.34
09:28:01|28781.34
09:28:03|28780.52
09:28:03|28780.52
09:28:04|28780.52
09:28:05|28780.53
09:28:06|28780.53
09:28:08|28780.53
09:28:09|28780.53
09:28:10|28780.53
09:28:12|28780.53
09:28:13|28780.53
09:28:14|28780.53
09:28:15|28780.53
09:28:16|28780.53
09:28:17|28780.53
09:28:18|28780.53
09:28:19|28780.
09:28:20|28780.
09:28:21|28780.
09:28:22|28780.
09:28:23|28780.
09:28:24|28780.
09:28:25|28780.
09:28:26|28780.
09:28:27|28780.
09:28:29|28780.
09:28:29|28777.54
09:28:30|28779.81
09:28:31|28779.81
09:28:32|28779.81
09:28:34|28780.04
09:28:34|28780.04
09:28:35|28780.04
09:28:36|28780.04
09:28:38|28780.04
09:28:39|28780.04
09:28:39|28780.04
09:28:40|28780.04
09:28:41|28780.04
09:28:42|28780.04
09:28:43|28780.04
09:28:44|28780.04
09:28:45|28780.04
09:28:47|28777.52
09:28:47|28777.52
09:28:49|28775.88
09:28:50|28775.39
09:28:51|28775.39
09:28:52|28775.39
09:28:53|28775.39
09:28:53|28774.87
09:28:54|28774.87
09:28:56|28774.88
09:28:56|28774.87
09:28:58|28774.87
09:28:58|28774.87
09:29:00|28774.87
09:29:00|28774.87
09:29:01|28774.87
09:29:03|28774.87
09:29:04|28774.87
09:29:05|28774.87
09:29:06|28774.87
09:29:07|28774.87
09:29:07|28774.87
09:29:09|28774.87
09:29:10|28774.87
09:29:11|28774.87
09:29:13|28768.83
09:29:14|28770.67
09:29:15|28770.67
09:29:15|28768.93
09:29:17|28768.93
09:29:18|28768.93
09:29:18|28768.93
09:29:20|28768.89
09:29:21|28768.89
09:29:21|28768.89
09:29:23|28770.04
09:29:24|28767.83
09:29:24|28767.83
09:29:26|28762.68
09:29:27|28757.32
09:29:28|28757.32
09:29:29|28757.32
09:29:30|28752.5
09:29:31|28752.52
09:29:32|28757.
09:29:33|28757.
09:29:34|28757.
09:29:35|28757.
09:29:36|28757.04
09:29:37|28757.04
09:29:38|28757.04
09:29:40|28757.04
09:29:40|28757.04
09:29:41|28757.54
09:29:43|28757.54
09:29:43|28762.87
09:29:45|28762.87
09:29:45|28762.87
09:29:47|28762.87
09:29:47|28760.57
09:29:48|28760.57
09:29:49|28760.57
09:29:51|28760.57
09:29:52|28760.57
09:29:53|28764.58
09:29:54|28764.58
09:29:55|28764.58
09:29:56|28764.32
09:29:57|28764.71
09:29:58|28764.71
09:29:59|28764.71
09:30:00|28764.71
09:30:01|28764.71
09:30:02|28764.71
09:30:03|28759.91
09:30:04|28759.91
09:30:05|28764.21
09:30:06|28760.47
09:30:07|28760.47
09:30:08|28760.47
09:30:09|28764.22
09:30:11|28766.78
09:30:12|28766.78
09:30:13|28766.78
09:30:14|28766.78
09:30:15|28766.78
09:30:15|28766.78
09:30:16|28767.24
09:30:17|28769.21
09:30:19|28769.21
09:30:20|28769.09
09:30:21|28769.09
09:30:22|28769.09
09:30:23|28769.09
09:30:24|28769.09
09:30:25|28769.21
09:30:26|28769.21
09:30:27|28769.21
09:30:27|28769.2
09:30:29|28769.2
09:30:30|28769.2
09:30:31|28759.92
09:30:31|28759.92
09:30:33|28759.92
09:30:34|28759.92
09:30:35|28759.92
09:30:36|28759.92
09:30:36|28759.92
09:30:38|28759.92
09:30:39|28751.33
09:30:40|28751.33
09:30:41|28760.55
09:30:42|28760.55
09:30:42|28760.55
09:30:44|28760.55
09:30:45|28760.55
09:30:45|28760.55
09:30:47|28754.31
09:30:48|28754.31
09:30:49|28754.31
09:30:50|28754.31
09:30:51|28754.31
09:30:52|28754.31
09:30:53|28754.32
09:30:53|28754.32
09:30:55|28754.32
09:30:56|28754.32
09:30:57|28754.32
09:30:57|28754.32
09:30:59|28757.02
09:31:00|28757.02
09:31:00|28757.35
09:31:02|28756.98
09:31:03|28756.98
09:31:03|28754.51
09:31:05|28752.23
09:31:06|28752.23
09:31:07|28751.83
09:31:08|28750.76
09:31:09|28750.76
09:31:09|28750.76
09:31:12|28750.01
09:31:13|28754.48
09:31:14|28754.48
09:31:15|28754.21
09:31:16|28754.14
09:31:17|28751.35
09:31:18|28751.35
09:31:18|28751.35
09:31:20|28750.02
09:31:20|28738.95
09:31:22|28738.95
09:31:23|28741.16
09:31:24|28741.16
09:31:25|28741.16
09:31:26|28733.58
09:31:27|28733.58
09:31:28|28742.28
09:31:29|28742.28
09:31:30|28742.28
09:31:30|28742.15
09:31:32|28742.15
09:31:33|28742.18
09:31:33|28743.62
09:31:35|28743.62
09:31:35|28743.62
09:31:37|28743.62
09:31:38|28743.53
09:31:38|28744.05
09:31:39|28744.05
09:31:40|28742.64
09:31:42|28742.64
09:31:42|28742.64
09:31:44|28742.64
09:31:45|28742.64
09:31:46|28742.64
09:31:46|28742.64
09:31:48|28739.83
09:31:48|28739.83
09:31:50|28749.25
09:31:51|28748.99
09:31:52|28748.99
09:31:53|28748.99
09:31:54|28748.99
09:31:55|28748.93
09:31:55|28748.93
09:31:57|28748.93
09:31:58|28744.02
09:31:59|28748.66
09:32:00|28744.01
09:32:01|28748.57
09:32:02|28748.43
09:32:03|28748.43
09:32:04|28748.43
09:32:05|28748.43
09:32:06|28740.95
09:32:07|28740.95
09:32:08|28740.94
09:32:09|28740.94
09:32:10|28740.94
09:32:11|28740.94
09:32:12|28740.94
09:32:14|28740.94
09:32:15|28733.58
09:32:16|28731.26
09:32:17|28731.26
09:32:18|28731.25
09:32:19|28731.25
09:32:20|28721.44
09:32:21|28731.35
09:32:22|28731.35
09:32:23|28731.35
09:32:24|28731.35
09:32:25|28731.35
09:32:26|28731.35
09:32:28|28731.35
09:32:28|28717.85
09:32:30|28718.66
09:32:31|28718.66
09:32:32|28718.66
09:32:33|28727.53
09:32:34|28718.3
09:32:35|28723.47
09:32:36|28718.51
09:32:37|28718.51
09:32:38|28729.46
09:32:39|28729.46
09:32:40|28716.01
09:32:41|28716.12
09:32:43|28716.12
09:32:44|28722.88
09:32:45|28722.88
09:32:45|28722.88
09:32:47|28723.02
09:32:48|28723.02
09:32:49|28736.84
09:32:50|28736.84
09:32:51|28736.84
09:32:52|28736.84
09:32:53|28736.84
09:32:54|28736.84
09:32:55|28742.96
09:32:56|28742.96
09:32:57|28742.96
09:32:58|28736.52
09:32:59|28736.52
09:33:00|28736.52
09:33:01|28736.52
09:33:01|28736.52
09:33:03|28730.71
09:33:03|28736.27
09:33:04|28726.61
09:33:06|28727.25
09:33:06|28727.25
09:33:09|28734.79
09:33:09|28734.79
09:33:10|28734.79
09:33:11|28741.29
09:33:12|28741.29
09:33:13|28747.95
09:33:14|28747.95
09:33:15|28747.95
09:33:16|28747.95
09:33:17|28747.54
09:33:18|28747.75
09:33:19|28749.98
09:33:21|28749.98
09:33:21|28749.97
09:33:22|28749.97
09:33:23|28749.97
09:33:24|28749.97
09:33:25|28756.67
09:33:27|28756.67
09:33:28|28749.47
09:33:29|28749.47
09:33:29|28749.47
09:33:30|28749.76
09:33:32|28749.71
09:33:33|28749.71
09:33:33|28748.85
09:33:35|28748.85
09:33:36|28748.85
09:33:37|28737.32
09:33:38|28737.32
09:33:39|28737.32
09:33:40|28737.32
09:33:41|28737.33
09:33:42|28737.34
09:33:43|28737.34
09:33:44|28737.34
09:33:44|28737.34
09:33:46|28737.34
09:33:47|28723.46
09:33:47|28723.46
09:33:49|28723.46
09:33:50|28723.46
09:33:51|28723.46
09:33:52|28723.46
09:33:53|28723.46
09:33:54|28723.46
09:33:54|28730.42
09:33:56|28730.42
09:33:57|28730.42
09:33:57|28735.75
09:33:59|28735.75
09:34:00|28735.75
09:34:01|28735.75
09:34:01|28735.75
09:34:03|28735.75
09:34:04|28735.75
09:34:04|28726.51
09:34:05|28726.51
09:34:06|28726.51
09:34:07|28726.51
09:34:10|28724.06
09:34:10|28724.06
09:34:11|28728.33
09:34:12|28728.33
09:34:14|28728.33
09:34:16|28728.33
09:34:16|28728.33
09:34:18|28742.22
09:34:19|28742.22
09:34:19|28742.22
09:34:21|28742.22
09:34:22|28742.22
09:34:23|28742.22
09:34:24|28742.22
09:34:24|28742.22
09:34:25|28742.22
09:34:27|28742.22
09:34:27|28742.22
09:34:28|28742.22
09:34:30|28742.22
09:34:30|28742.22
09:34:32|28742.22
09:34:33|28729.98
09:34:33|28729.98
09:34:35|28730.91
09:34:36|28730.91
09:34:37|28735.1
09:34:38|28735.1
09:34:39|28724.71
09:34:39|28724.71
09:34:41|28724.71
09:34:42|28727.08
09:34:43|28727.08
09:34:45|28733.92
09:34:46|28732.75
09:34:48|28732.75
09:34:48|28732.75
09:34:50|28732.75
09:34:50|28732.75
09:34:52|28732.75
09:34:53|28732.75
09:34:54|28732.75
09:34:55|28732.75
09:34:56|28732.75
09:34:58|28732.75
09:34:59|28732.75
09:35:00|28732.75
09:35:01|28734.15
09:35:02|28741.31
09:35:03|28741.31
09:35:04|28741.31
09:35:05|28741.24
09:35:06|28741.24
09:35:07|28741.24
09:35:08|28741.24
09:35:10|28743.27
09:35:10|28744.6
09:35:12|28744.6
09:35:13|28744.6
09:35:14|28744.6
09:35:15|28744.6
09:35:16|28744.6
09:35:17|28744.6
09:35:18|28744.6
09:35:19|28744.6
09:35:20|28748.05
09:35:21|28748.05
09:35:22|28748.05
09:35:23|28748.05
09:35:25|28752.88
09:35:26|28752.88
09:35:27|28752.88
09:35:27|28760.51
09:35:28|28760.51
09:35:30|28760.51
09:35:31|28760.51
09:35:32|28760.51
09:35:33|28769.21
09:35:34|28769.21
09:35:35|28776.96
09:35:36|28776.96
09:35:37|28779.61
09:35:38|28779.61
09:35:39|28779.61
09:35:40|28779.61
09:35:41|28779.61
09:35:42|28779.61
09:35:43|28779.61
09:35:44|28779.61
09:35:45|28779.61
09:35:46|28779.61
09:35:47|28777.03
09:35:48|28777.03
09:35:49|28777.03
09:35:50|28777.03
09:35:52|28771.65
09:35:53|28771.65
09:35:54|28771.65
09:35:55|28771.65
09:35:56|28771.65
09:35:56|28771.65
09:35:58|28771.65
09:35:59|28775.87
09:36:00|28775.87
09:36:01|28775.87
09:36:02|28780.6
09:36:03|28773.96
09:36:04|28773.96
09:36:05|28774.17
09:36:06|28773.93
09:36:07|28773.93
09:36:08|28773.93
09:36:09|28773.93
09:36:10|28774.52
09:36:11|28774.04
09:36:12|28773.62
09:36:13|28773.62
09:36:14|28773.62
09:36:15|28773.62
09:36:16|28769.84
09:36:17|28769.84
09:36:18|28769.84
09:36:19|28769.84
09:36:20|28754.58
09:36:21|28754.58
09:36:23|28754.58
09:36:24|28760.98
09:36:25|28760.98
09:36:26|28760.98
09:36:27|28760.98
09:36:28|28760.98
09:36:29|28760.98
09:36:31|28760.98
09:36:32|28769.54
09:36:32|28769.54
09:36:33|28772.
09:36:34|28772.
09:36:36|28772.
09:36:37|28772.
09:36:37|28772.
09:36:38|28772.
09:36:40|28774.21
09:36:40|28774.21
09:36:41|28774.21
09:36:43|28774.11
09:36:43|28774.11
09:36:44|28774.11
09:36:46|28774.11
09:36:47|28774.11
09:36:48|28784.21
09:36:49|28784.21
09:36:51|28780.31
09:36:53|28780.31
09:36:54|28780.31
09:36:54|28786.17
09:36:56|28786.17
09:36:57|28786.17
09:36:58|28784.61
09:36:59|28784.61
09:37:00|28784.61
09:37:01|28784.61
09:37:01|28784.61
09:37:03|28781.47
09:37:04|28781.47
09:37:05|28781.47
09:37:06|28781.47
09:37:07|28781.47
09:37:08|28781.47
09:37:10|28781.47
09:37:11|28781.47
09:37:12|28781.47
09:37:13|28781.47
09:37:14|28804.87
09:37:15|28804.87
09:37:15|28804.82
09:37:17|28804.82
09:37:18|28807.27
09:37:19|28807.27
09:37:20|28807.27
09:37:21|28807.27
09:37:22|28804.35
09:37:23|28804.35
09:37:24|28806.87
09:37:25|28806.87
09:37:27|28806.87
09:37:27|28810.36
09:37:29|28810.36
09:37:30|28813.64
09:37:31|28807.33
09:37:32|28811.92
09:37:33|28811.92
09:37:34|28811.92
09:37:35|28811.98
09:37:36|28811.98
09:37:37|28811.98
09:37:38|28811.98
09:37:39|28804.56
09:37:41|28804.56
09:37:41|28808.11
09:37:42|28808.11
09:37:43|28808.11
09:37:44|28808.11
09:37:45|28802.43
09:37:46|28802.43
09:37:47|28802.43
09:37:49|28802.43
09:37:50|28802.43
09:37:52|28812.02
09:37:53|28812.02
09:37:53|28812.02
09:37:55|28811.53
09:37:56|28811.44
09:37:57|28811.43
09:37:58|28811.43
09:37:59|28811.43
09:38:00|28809.47
09:38:01|28811.38
09:38:02|28811.38
09:38:03|28811.39
09:38:04|28818.52
09:38:05|28818.52
09:38:06|28818.52
09:38:07|28818.52
09:38:07|28818.52
09:38:09|28818.52
09:38:09|28818.52
09:38:10|28818.52
09:38:12|28818.52
09:38:13|28809.74
09:38:14|28809.74
09:38:16|28809.82
09:38:17|28809.82
09:38:18|28809.91
09:38:19|28800.48
09:38:20|28800.48
09:38:21|28800.48
09:38:22|28800.48
09:38:23|28800.48
09:38:24|28800.48
09:38:25|28806.
09:38:26|28814.96
09:38:27|28814.96
09:38:28|28814.96
09:38:29|28814.96
09:38:30|28806.
09:38:31|28804.28
09:38:32|28804.28
09:38:33|28801.01
09:38:34|28801.01
09:38:35|28801.01
09:38:36|28801.01
09:38:37|28802.5
09:38:38|28802.5
09:38:39|28802.5
09:38:40|28799.61
09:38:41|28799.61
09:38:42|28799.61
09:38:43|28804.67
09:38:44|28804.67
09:38:46|28806.03
09:38:46|28805.76
09:38:48|28806.71
09:38:48|28809.56
09:38:50|28809.57
09:38:51|28809.57
09:38:52|28809.57
09:38:53|28809.57
09:38:55|28811.11
09:38:55|28811.26
09:38:57|28811.26
09:38:58|28811.26
09:38:59|28811.26
09:39:00|28811.26
09:39:01|28818.85
09:39:03|28819.11
09:39:04|28819.11
09:39:05|28819.11
09:39:06|28819.11
09:39:06|28819.11
09:39:08|28819.11
09:39:08|28819.11
09:39:10|28819.11
09:39:11|28819.11
09:39:12|28819.11
09:39:13|28821.42
09:39:14|28821.42
09:39:15|28818.88
09:39:17|28818.88
09:39:18|28818.88
09:39:19|28821.36
09:39:20|28814.26
09:39:20|28814.26
09:39:21|28814.42
09:39:23|28814.42
09:39:23|28814.42
09:39:24|28814.42
09:39:25|28814.42
09:39:26|28814.42
09:39:27|28814.42
09:39:29|28814.42
09:39:30|28809.56
09:39:31|28809.56
09:39:31|28809.56
09:39:32|28810.41
09:39:33|28810.41
09:39:35|28810.41
09:39:36|28810.41
09:39:37|28810.41
09:39:38|28810.41
09:39:39|28810.41
09:39:40|28812.86
09:39:40|28812.86
09:39:42|28812.86
09:39:42|28812.86
09:39:44|28812.86
09:39:44|28812.86
09:39:46|28812.86
09:39:46|28812.81
09:39:48|28812.81
09:39:48|28812.81
09:39:50|28812.81
09:39:51|28812.81
09:39:52|28812.81
09:39:54|28812.81
09:39:55|28812.81
09:39:56|28812.81
09:39:57|28812.81
09:39:57|28812.81
09:39:58|28812.81
09:40:00|28812.81
09:40:01|28812.81
09:40:02|28818.34
09:40:03|28818.34
09:40:04|28817.18
09:40:05|28817.16
09:40:06|28817.16
09:40:07|28817.16
09:40:09|28820.22
09:40:09|28820.22
09:40:10|28820.22
09:40:11|28820.22
09:40:12|28820.22
09:40:13|28820.22
09:40:15|28820.22
09:40:16|28820.22
09:40:17|28820.22
09:40:17|28820.22
09:40:19|28820.22
09:40:19|28820.22
09:40:21|28820.22
09:40:21|28820.22
09:40:23|28820.22
09:40:24|28820.22
09:40:25|28820.22
09:40:25|28820.22
09:40:27|28820.22
09:40:28|28820.22
09:40:29|28820.22
09:40:29|28820.22
09:40:31|28820.22
09:40:32|28820.22
09:40:33|28820.22
09:40:34|28820.22
09:40:35|28820.22
09:40:36|28820.22
09:40:38|28809.54
09:40:38|28809.59
09:40:39|28809.53
09:40:41|28812.08
09:40:42|28812.08
09:40:43|28812.08
09:40:44|28804.87
09:40:45|28796.8
09:40:46|28804.71
09:40:46|28804.71
09:40:48|28804.71
09:40:48|28804.71
09:40:50|28804.71
09:40:51|28804.71
09:40:53|28799.07
09:40:53|28799.07
09:40:54|28804.43
09:40:55|28801.22
09:40:57|28804.43
09:40:58|28804.43
09:40:59|28804.43
09:41:00|28804.43
09:41:02|28804.43
09:41:02|28804.43
09:41:04|28802.27
09:41:05|28802.27
09:41:06|28799.24
09:41:07|28793.81
09:41:08|28793.81
09:41:09|28793.81
09:41:09|28793.81
09:41:11|28793.81
09:41:12|28793.81
09:41:13|28793.81
09:41:14|28794.3
09:41:15|28794.3
09:41:16|28794.3
09:41:17|28789.03
09:41:18|28789.03
09:41:19|28789.03
09:41:20|28789.03
09:41:21|28789.03
09:41:22|28789.03
09:41:23|28789.03
09:41:24|28790.24
09:41:25|28790.24
09:41:26|28790.24
09:41:27|28793.43
09:41:28|28793.43
09:41:29|28793.43
09:41:30|28793.43
09:41:31|28793.43
09:41:32|28793.43
09:41:33|28793.43
09:41:34|28793.43
09:41:35|28784.81
09:41:36|28784.81
09:41:37|28784.81
09:41:38|28784.81
09:41:39|28784.8
09:41:40|28784.8
09:41:41|28784.8
09:41:42|28784.14
09:41:43|28784.14
09:41:44|28784.14
09:41:45|28782.26
09:41:46|28782.26
09:41:47|28782.26
09:41:48|28782.26
09:41:49|28782.26
09:41:50|28782.26
09:41:51|28783.19
09:41:52|28783.19
09:41:54|28782.26
09:41:55|28782.26
09:41:56|28782.24
09:41:57|28782.24
09:41:58|28782.34
09:41:59|28782.06
09:42:01|28781.3
09:42:02|28781.3
09:42:03|28781.3
09:42:04|28781.3
09:42:05|28781.3
09:42:06|28781.3
09:42:06|28781.3
09:42:08|28781.3
09:42:08|28781.3
09:42:09|28781.85
09:42:11|28781.85
09:42:11|28781.85
09:42:12|28781.78
09:42:13|28781.8
09:42:14|28781.8
09:42:15|28781.81
09:42:17|28781.81
09:42:18|28786.38
09:42:19|28786.38
09:42:20|28786.38
09:42:21|28790.81
09:42:22|28790.81
09:42:24|28786.62
09:42:24|28790.63
09:42:25|28790.61
09:42:27|28790.61
09:42:28|28790.65
09:42:29|28795.18
09:42:30|28795.17
09:42:31|28792.35
09:42:31|28798.24
09:42:34|28798.24
09:42:34|28798.24
09:42:35|28794.23
09:42:36|28798.27
09:42:37|28798.27
09:42:38|28798.27
09:42:39|28798.27
09:42:40|28798.27
09:42:41|28798.27
09:42:42|28801.59
09:42:43|28801.59
09:42:45|28801.59
09:42:45|28801.59
09:42:47|28801.59
09:42:48|28801.59
09:42:48|28801.59
09:42:50|28801.59
09:42:51|28801.59
09:42:52|28801.59
09:42:52|28801.59
09:42:53|28801.59
09:42:56|28806.82
09:42:57|28806.82
09:42:58|28806.82
09:42:59|28803.01
09:42:59|28803.01
09:43:01|28803.01
09:43:02|28807.79
09:43:03|28807.79
09:43:03|28807.79
09:43:05|28807.79
09:43:06|28798.27
09:43:06|28798.27
09:43:08|28788.05
09:43:09|28788.05
09:43:10|28788.05
09:43:11|28785.18
09:43:12|28785.18
09:43:13|28785.18
09:43:14|28785.18
09:43:15|28785.18
09:43:16|28795.68
09:43:17|28795.68
09:43:18|28795.68
09:43:19|28792.17
09:43:20|28792.17
09:43:21|28795.79
09:43:22|28797.55
09:43:23|28797.55
09:43:24|28797.55
09:43:26|28797.55
09:43:27|28797.55
09:43:28|28797.55
09:43:28|28797.55
09:43:30|28797.55
09:43:31|28797.55
09:43:32|28807.33
09:43:33|28807.33
09:43:33|28807.33
09:43:35|28796.2
09:43:36|28796.2
09:43:36|28796.11
09:43:38|28796.11
09:43:38|28800.51
09:43:40|28800.51
09:43:40|28800.51
09:43:42|28792.15
09:43:43|28785.87
09:43:44|28785.87
09:43:44|28785.87
09:43:46|28785.87
09:43:46|28785.87
09:43:48|28785.87
09:43:48|28785.87
09:43:49|28785.88
09:43:51|28785.88
09:43:51|28785.88
09:43:53|28785.88
09:43:54|28785.88
09:43:55|28792.72
09:43:56|28792.72
09:43:57|28792.72
09:43:58|28787.01
09:44:00|28787.01
09:44:01|28792.45
09:44:03|28792.45
09:44:05|28792.27
09:44:06|28785.68
09:44:07|28785.68
09:44:08|28791.02
09:44:09|28790.97
09:44:10|28790.97
09:44:11|28790.97
09:44:12|28790.97
09:44:13|28790.97
09:44:14|28790.97
09:44:15|28784.26
09:44:17|28784.26
09:44:17|28785.28
09:44:19|28790.53
09:44:20|28790.53
09:44:21|28790.39
09:44:22|28790.39
09:44:23|28790.39
09:44:24|28790.39
09:44:26|28790.39
09:44:27|28790.39
09:44:27|28790.39
09:44:29|28790.39
09:44:30|28790.39
09:44:31|28790.71
09:44:32|28790.71
09:44:33|28790.71
09:44:33|28790.71
09:44:34|28790.71
09:44:36|28788.43
09:44:36|28788.43
09:44:38|28788.43
09:44:38|28791.58
09:44:40|28791.58
09:44:40|28791.58
09:44:42|28789.09
09:44:42|28789.09
09:44:43|28789.09
09:44:45|28792.55
09:44:46|28792.55
09:44:47|28793.61
09:44:47|28793.61
09:44:48|28793.61
09:44:50|28793.61
09:44:51|28794.4
09:44:52|28796.71
09:44:53|28796.72
09:44:54|28796.72
09:44:55|28795.2
09:44:56|28794.91
09:44:57|28794.91
09:44:58|28794.91
09:44:59|28795.93
09:45:01|28795.93
09:45:01|28795.93
09:45:03|28795.93
09:45:04|28798.15
09:45:04|28789.83
09:45:05|28789.83
09:45:06|28789.83
09:45:08|28786.02
09:45:08|28783.67
09:45:09|28773.79
09:45:11|28773.79
09:45:12|28773.79
09:45:13|28771.08
09:45:14|28771.08
09:45:15|28771.08
09:45:16|28771.08
09:45:17|28771.08
09:45:18|28768.
09:45:19|28768.55
09:45:20|28768.55
09:45:22|28768.55
09:45:22|28769.57
09:45:23|28773.17
09:45:25|28773.17
09:45:25|28773.17
09:45:26|28773.17
09:45:28|28770.79
09:45:28|28770.79
09:45:30|28770.79
09:45:31|28770.79
09:45:31|28770.79
09:45:33|28770.79
09:45:33|28770.79
09:45:34|28770.79
09:45:35|28775.85
09:45:37|28775.85
09:45:38|28775.85
09:45:38|28775.85
09:45:39|28775.84
09:45:40|28775.84
09:45:41|28775.84
09:45:42|28775.84
09:45:43|28775.84
09:45:45|28775.84
09:45:46|28776.51
09:45:47|28776.58
09:45:47|28776.6
09:45:49|28775.85
09:45:50|28775.85
09:45:50|28772.39
09:45:51|28772.8
09:45:53|28772.8
09:45:54|28772.8
09:45:55|28769.14
09:45:56|28770.89
09:45:57|28770.9
09:45:58|28767.51
09:45:58|28758.78
09:45:59|28758.78
09:46:00|28758.78
09:46:02|28758.78
09:46:02|28758.78
09:46:04|28758.78
09:46:04|28765.27
09:46:05|28765.27
09:46:07|28766.31
09:46:08|28766.31
09:46:09|28772.23
09:46:09|28772.23
09:46:10|28772.23
09:46:12|28772.23
09:46:13|28772.23
09:46:15|28772.35
09:46:16|28772.35
09:46:17|28772.35
09:46:18|28772.35
09:46:19|28772.35
09:46:20|28772.35
09:46:21|28772.35
09:46:22|28756.55
09:46:23|28751.2
09:46:24|28751.2
09:46:25|28751.2
09:46:26|28751.2
09:46:27|28751.2
09:46:28|28751.2
09:46:29|28751.2
09:46:30|28751.2
09:46:31|28751.2
09:46:32|28751.2
09:46:33|28751.17
09:46:34|28751.17
09:46:35|28751.17
09:46:36|28751.17
09:46:37|28749.12
09:46:38|28749.12
09:46:39|28749.12
09:46:40|28748.08
09:46:41|28729.63
09:46:42|28729.63
09:46:43|28729.63
09:46:44|28729.63
09:46:45|28726.61
09:46:46|28726.61
09:46:47|28726.61
09:46:48|28726.61
09:46:49|28726.61
09:46:50|28726.61
09:46:51|28729.78
09:46:52|28729.78
09:46:53|28690.99
09:46:54|28717.66
09:46:55|28704.3
09:46:56|28704.3
09:46:57|28702.34
09:46:58|28702.34
09:46:59|28678.
09:47:00|28678.
09:47:01|28678.
09:47:02|28669.15
09:47:03|28677.8
09:47:04|28679.61
09:47:05|28675.76
09:47:06|28699.3
09:47:07|28699.3
09:47:08|28699.3
09:47:09|28699.3
09:47:10|28711.09
09:47:11|28711.09
09:47:12|28711.09
09:47:13|28711.09
09:47:15|28703.41
09:47:16|28703.41
09:47:17|28703.41
09:47:17|28703.15
09:47:19|28703.15
09:47:20|28703.15
09:47:21|28703.15
09:47:22|28688.59
09:47:22|28686.33
09:47:24|28678.69
09:47:24|28678.69
09:47:26|28678.69
09:47:27|28685.51
09:47:28|28689.95
09:47:29|28689.95
09:47:30|28689.95
09:47:31|28689.95
09:47:32|28689.95
09:47:33|28689.95
09:47:34|28694.06
09:47:35|28694.06
09:47:36|28694.06
09:47:37|28705.95
09:47:38|28692.2
09:47:40|28692.2
09:47:41|28692.2
09:47:42|28686.52
09:47:43|28670.96
09:47:43|28665.
09:47:45|28665.
09:47:45|28665.
09:47:46|28665.
09:47:47|28671.8
09:47:48|28671.8
09:47:50|28671.8
09:47:52|28671.8
09:47:52|28671.8
09:47:53|28672.83
09:47:54|28672.83
09:47:56|28672.83
09:47:57|28677.99
09:47:57|28681.32
09:47:58|28688.16
09:47:59|28688.16
09:48:00|28688.16
09:48:02|28679.83
09:48:03|28679.83
09:48:03|28679.83
09:48:05|28679.83
09:48:06|28694.1
09:48:07|28694.1
09:48:08|28694.1
09:48:09|28694.1
09:48:10|28704.18
09:48:11|28704.18
09:48:12|28700.76
09:48:13|28700.76
09:48:14|28700.76
09:48:16|28700.76
09:48:17|28694.86
09:48:18|28694.86
09:48:19|28677.16
09:48:19|28677.16
09:48:21|28677.16
09:48:22|28677.16
09:48:23|28677.16
09:48:24|28676.65
09:48:25|28676.7
09:48:26|28666.7
09:48:27|28655.92
09:48:28|28655.92
09:48:29|28668.21
09:48:30|28668.21
09:48:31|28668.21
09:48:32|28668.21
09:48:33|28668.56
09:48:34|28668.98
09:48:35|28668.98
09:48:36|28668.98
09:48:37|28673.15
09:48:38|28673.15
09:48:39|28673.15
09:48:40|28673.15
09:48:41|28691.72
09:48:42|28698.04
09:48:43|28698.04
09:48:44|28695.15
09:48:45|28695.15
09:48:46|28695.15
09:48:47|28695.15
09:48:48|28695.15
09:48:50|28695.15
09:48:50|28695.15
09:48:51|28709.13
09:48:52|28709.13
09:48:53|28709.13
09:48:54|28709.13
09:48:55|28709.13
09:48:56|28709.13
09:48:57|28709.13
09:48:58|28709.13
09:48:59|28709.13
09:49:01|28709.13
09:49:02|28709.13
09:49:03|28708.92
09:49:03|28708.92
09:49:04|28708.92
09:49:06|28709.3
09:49:06|28709.3
09:49:07|28709.3
09:49:09|28709.3
09:49:10|28709.3
09:49:11|28712.16
09:49:12|28711.51
09:49:13|28711.51
09:49:13|28711.51
09:49:14|28711.51
09:49:16|28704.85
09:49:17|28704.85
09:49:19|28705.51
09:49:19|28705.51
09:49:21|28705.51
09:49:21|28705.51
09:49:22|28705.51
09:49:23|28689.23
09:49:24|28689.23
09:49:25|28689.23
09:49:26|28689.23
09:49:28|28693.98
09:49:28|28693.98
09:49:29|28700.48
09:49:31|28700.48
09:49:31|28700.48
09:49:33|28700.48
09:49:33|28706.24
09:49:35|28706.24
09:49:35|28706.24
09:49:36|28707.92
09:49:38|28707.92
09:49:38|28707.92
09:49:40|28707.92
09:49:41|28704.08
09:49:42|28711.76
09:49:43|28711.76
09:49:44|28716.4
09:49:45|28716.4
09:49:46|28720.11
09:49:47|28721.57
09:49:48|28721.57
09:49:49|28721.57
09:49:50|28721.57
09:49:51|28729.98
09:49:52|28730.01
09:49:53|28730.01
09:49:55|28730.01
09:49:56|28730.08
09:49:56|28730.08
09:49:57|28730.09
09:49:59|28730.09
09:50:00|28730.09
09:50:01|28730.09
09:50:01|28733.44
09:50:03|28733.44
09:50:05|28733.44
09:50:06|28733.44
09:50:07|28725.51
09:50:08|28718.96
09:50:09|28728.
09:50:10|28718.83
09:50:11|28707.17
09:50:12|28707.17
09:50:13|28707.17
09:50:14|28723.78
09:50:15|28723.78
09:50:16|28732.73
09:50:17|28732.73
09:50:18|28732.73
09:50:19|28732.73
09:50:20|28732.73
09:50:21|28732.73
09:50:22|28734.43
09:50:23|28734.43
09:50:24|28734.43
09:50:25|28734.43
09:50:26|28734.43
09:50:27|28738.42
09:50:28|28738.42
09:50:29|28738.42
09:50:30|28738.42
09:50:31|28738.42
09:50:32|28734.38
09:50:33|28734.38
09:50:34|28728.6
09:50:35|28730.55
09:50:36|28738.08
09:50:37|28738.08
09:50:38|28735.21
09:50:40|28735.21
09:50:41|28735.21
09:50:42|28735.21
09:50:43|28738.25
09:50:45|28738.1
09:50:46|28738.02
09:50:48|28738.02
09:50:48|28737.96
09:50:49|28739.29
09:50:51|28747.26
09:50:52|28744.76
09:50:52|28744.76
09:50:54|28744.76
09:50:54|28744.76
09:50:56|28744.76
09:50:57|28744.76
09:50:58|28744.76
09:50:58|28751.6
09:51:00|28751.6
09:51:01|28751.6
09:51:01|28751.6
09:51:02|28751.6
09:51:04|28751.6
09:51:04|28751.6
09:51:06|28751.6
09:51:07|28751.6
09:51:08|28751.6
09:51:09|28751.6
09:51:10|28741.67
09:51:10|28741.67
09:51:12|28741.67
09:51:12|28741.67
09:51:14|28757.85
09:51:14|28751.16
09:51:16|28751.16
09:51:17|28751.16
09:51:18|28751.16
09:51:19|28751.16
09:51:20|28751.16
09:51:21|28758.76
09:51:22|28758.76
09:51:23|28754.86
09:51:24|28747.46
09:51:25|28747.46
09:51:26|28747.46
09:51:27|28747.46
09:51:28|28757.41
09:51:29|28757.41
09:51:30|28757.41
09:51:31|28757.41
09:51:32|28757.41
09:51:33|28757.41
09:51:35|28757.41
09:51:35|28762.51
09:51:37|28762.51
09:51:38|28760.58
09:51:39|28760.78
09:51:39|28760.78
09:51:40|28760.78
09:51:42|28761.77
09:51:42|28761.77
09:51:43|28762.26
09:51:45|28762.26
09:51:46|28764.31
09:51:47|28764.29
09:51:48|28764.29
09:51:49|28764.29
09:51:50|28764.29
09:51:51|28764.32
09:51:52|28765.23
09:51:53|28765.23
09:51:55|28765.23
09:51:56|28765.23
09:51:56|28765.47
09:51:57|28765.47
09:51:58|28765.47
09:51:59|28765.47
09:52:01|28765.47
09:52:02|28765.47
09:52:03|28765.47
09:52:03|28765.47
09:52:05|28759.12
09:52:06|28759.12
09:52:06|28759.12
09:52:07|28759.12
09:52:08|28759.12
09:52:10|28759.12
09:52:11|28759.12
09:52:11|28759.12
09:52:13|28759.12
09:52:14|28759.12
09:52:15|28759.12
09:52:15|28759.12
09:52:17|28759.12
09:52:18|28759.12
09:52:19|28759.12
09:52:21|28759.12
09:52:21|28759.12
09:52:23|28759.12
09:52:23|28759.12
09:52:24|28759.12
09:52:25|28759.12
09:52:26|28759.12
09:52:28|28759.12
09:52:29|28759.12
09:52:31|28766.69
09:52:32|28761.91
09:52:33|28761.91
09:52:34|28761.91
09:52:35|28761.91
09:52:36|28761.91
09:52:37|28761.91
09:52:38|28753.69
09:52:39|28753.69
09:52:40|28753.69
09:52:41|28753.69
09:52:42|28753.69
09:52:43|28753.69
09:52:45|28753.69
09:52:45|28753.69
09:52:47|28753.69
09:52:48|28753.69
09:52:49|28745.92
09:52:51|28745.92
09:52:52|28745.92
09:52:53|28745.92
09:52:53|28745.92
09:52:54|28745.92
09:52:56|28745.92
09:52:57|28745.92
09:52:57|28745.92
09:52:58|28745.92
09:52:59|28745.92
09:53:01|28745.92
09:53:02|28745.92
09:53:02|28745.92
09:53:04|28744.06
09:53:05|28744.06
09:53:06|28744.06
09:53:07|28744.06
09:53:08|28744.06
09:53:09|28744.06
09:53:10|28744.06
09:53:11|28741.73
09:53:11|28741.73
09:53:13|28741.73
09:53:14|28735.54
09:53:15|28735.54
09:53:16|28735.54
09:53:17|28735.54
09:53:18|28735.54
09:53:19|28734.13
09:53:20|28734.13
09:53:21|28734.13
09:53:22|28734.13
09:53:23|28734.14
09:53:24|28734.14
09:53:25|28734.14
09:53:26|28734.14
09:53:27|28734.14
09:53:28|28738.95
09:53:29|28738.95
09:53:30|28738.95
09:53:31|28738.95
09:53:33|28745.24
09:53:33|28748.22
09:53:34|28748.22
09:53:35|28748.22
09:53:36|28748.22
09:53:37|28744.89
09:53:38|28744.89
09:53:39|28751.86
09:53:40|28751.86
09:53:41|28751.86
09:53:42|28751.86
09:53:43|28751.86
09:53:44|28755.27
09:53:45|28755.27
09:53:47|28755.27
09:53:48|28755.27
09:53:49|28755.27
09:53:50|28757.97
09:53:51|28757.95
09:53:52|28757.95
09:53:54|28766.57
09:53:54|28766.57
09:53:56|28771.24
09:53:56|28767.76
09:53:58|28767.76
09:54:00|28767.76
09:54:01|28767.76
09:54:02|28767.76
09:54:02|28767.76
09:54:04|28767.76
09:54:05|28767.76
09:54:06|28767.76
09:54:07|28767.76
09:54:08|28767.76
09:54:09|28767.76
09:54:10|28767.76
09:54:11|28767.76
09:54:11|28767.76
09:54:13|28767.76
09:54:13|28767.76
09:54:15|28769.8
09:54:16|28767.93
09:54:17|28767.93
09:54:18|28767.93
09:54:19|28764.63
09:54:20|28756.14
09:54:21|28756.14
09:54:22|28756.14
09:54:23|28756.14
09:54:24|28756.14
09:54:24|28756.14
09:54:25|28767.52
09:54:26|28767.52
09:54:28|28767.46
09:54:28|28767.46
09:54:30|28767.46
09:54:31|28767.46
09:54:32|28767.46
09:54:32|28767.46
09:54:33|28767.46
09:54:35|28763.51
09:54:36|28766.04
09:54:36|28766.04
09:54:38|28766.04
09:54:38|28766.04
09:54:40|28764.25
09:54:41|28775.55
09:54:41|28775.55
09:54:43|28775.55
09:54:43|28775.55
09:54:44|28775.55
09:54:46|28764.4
09:54:47|28764.4
09:54:49|28764.4
09:54:49|28764.4
09:54:50|28764.4
09:54:51|28766.83
09:54:52|28766.83
09:54:53|28766.83
09:54:54|28766.83
09:54:55|28766.83
09:54:56|28766.83
09:54:57|28766.83
09:54:58|28766.83
09:55:00|28766.83
09:55:01|28766.83
09:55:02|28766.83
09:55:02|28766.83
09:55:04|28766.83
09:55:05|28765.83
09:55:06|28770.46
09:55:07|28764.86
09:55:09|28770.44
09:55:09|28770.44
09:55:10|28770.44
09:55:12|28771.34
09:55:12|28771.34
09:55:14|28771.34
09:55:14|28771.34
09:55:16|28771.34
09:55:17|28771.34
09:55:18|28771.34
09:55:20|28771.34
09:55:21|28766.78
09:55:22|28766.78
09:55:23|28766.78
09:55:24|28764.91
09:55:26|28764.91
09:55:27|28764.91
09:55:28|28764.91
09:55:29|28770.19
09:55:30|28770.19
09:55:31|28770.19
09:55:32|28770.19
09:55:33|28768.53
09:55:34|28768.53
09:55:35|28768.53
09:55:36|28768.53
09:55:37|28768.53
09:55:38|28768.53
09:55:39|28768.53
09:55:40|28768.53
09:55:41|28768.53
09:55:42|28768.53
09:55:43|28770.76
09:55:44|28770.76
09:55:45|28770.76
09:55:46|28770.76
09:55:47|28770.76
09:55:48|28770.76
09:55:49|28770.76
09:55:50|28770.76
09:55:51|28771.82
09:55:52|28771.82
09:55:53|28771.82
09:55:54|28773.
09:55:55|28773.01
09:55:56|28773.01
09:55:57|28773.01
09:55:58|28774.75
09:56:00|28774.75
09:56:01|28774.75
09:56:02|28777.82
09:56:03|28777.82
09:56:04|28777.82
09:56:05|28777.82
09:56:05|28777.81
09:56:07|28777.82
09:56:08|28777.81
09:56:09|28777.81
09:56:09|28777.81
09:56:11|28777.81
09:56:11|28782.4
09:56:13|28782.4
09:56:14|28782.4
09:56:15|28790.1
09:56:15|28790.13
09:56:17|28785.95
09:56:17|28785.95
09:56:19|28785.95
09:56:20|28785.95
09:56:21|28783.46
09:56:23|28783.46
09:56:24|28783.46
09:56:25|28783.46
09:56:26|28783.46
09:56:27|28783.46
09:56:28|28783.46
09:56:30|28790.93
09:56:31|28790.93
09:56:31|28790.94
09:56:32|28790.94
09:56:34|28790.93
09:56:35|28790.94
09:56:35|28790.94
09:56:36|28790.94
09:56:37|28790.94
09:56:39|28790.94
09:56:39|28790.35
09:56:41|28790.35
09:56:42|28790.35
09:56:43|28786.07
09:56:44|28786.07
09:56:45|28786.07
09:56:46|28786.07
09:56:47|28790.49
09:56:48|28790.49
09:56:49|28790.49
09:56:50|28790.49
09:56:51|28790.49
09:56:52|28790.49
09:56:53|28790.49
09:56:54|28789.43
09:56:55|28789.43
09:56:56|28787.54
09:56:57|28787.54
09:56:58|28787.54
09:56:59|28787.54
09:57:00|28788.92
09:57:01|28788.92
09:57:02|28788.92
09:57:03|28788.92
09:57:04|28788.92
09:57:05|28788.92
09:57:06|28788.92
09:57:07|28788.92
09:57:08|28788.92
09:57:09|28788.92
09:57:10|28785.68
09:57:11|28785.68
09:57:12|28785.68
09:57:13|28785.74
09:57:14|28785.74
09:57:15|28785.74
09:57:16|28785.74
09:57:17|28785.74
09:57:18|28785.74
09:57:19|28785.74
09:57:22|28785.69
09:57:23|28785.69
09:57:24|28785.69
09:57:25|28788.87
09:57:25|28788.87
09:57:28|28788.87
09:57:28|28785.7
09:57:29|28785.7
09:57:31|28785.7
09:57:31|28795.19
09:57:33|28792.69
09:57:34|28792.69
09:57:34|28792.69
09:57:36|28792.69
09:57:37|28792.69
09:57:38|28792.69
09:57:39|28792.69
09:57:40|28792.69
09:57:41|28792.69
09:57:42|28792.69
09:57:43|28792.69
09:57:44|28792.69
09:57:45|28784.53
09:57:46|28784.53
09:57:47|28784.53
09:57:48|28784.53
09:57:51|28784.53
09:57:52|28784.53
09:57:53|28784.53
09:57:55|28784.53
09:57:55|28785.61
09:57:56|28784.53
09:57:57|28780.88
09:57:58|28780.88
09:58:00|28780.88
09:58:01|28780.88
09:58:02|28780.88
09:58:02|28780.88
09:58:03|28780.88
09:58:05|28780.88
09:58:05|28780.88
09:58:06|28780.66
09:58:07|28782.16
09:58:10|28782.16
09:58:11|28784.88
09:58:12|28786.33
09:58:13|28786.33
09:58:14|28786.33
09:58:15|28786.33
09:58:16|28786.33
09:58:17|28786.33
09:58:18|28786.33
09:58:19|28786.33
09:58:20|28786.33
09:58:22|28786.33
09:58:23|28786.33
09:58:24|28786.33
09:58:25|28786.33
09:58:26|28786.33
09:58:27|28786.33
09:58:28|28786.33
09:58:29|28786.33
09:58:30|28786.65
09:58:31|28786.64
09:58:32|28786.64
09:58:33|28785.7
09:58:34|28785.7
09:58:35|28785.7
09:58:36|28785.7
09:58:37|28785.7
09:58:38|28784.3
09:58:39|28784.3
09:58:41|28784.3
09:58:42|28784.3
09:58:43|28784.3
09:58:44|28777.57
09:58:44|28777.57
09:58:45|28777.57
09:58:47|28777.57
09:58:47|28777.57
09:58:48|28777.57
09:58:49|28777.57
09:58:50|28777.57
09:58:51|28777.57
09:58:53|28773.84
09:58:54|28773.84
09:58:54|28773.84
09:58:55|28773.84
09:58:56|28773.84
09:58:58|28773.84
09:58:59|28780.78
09:58:59|28780.78
09:59:01|28780.78
09:59:01|28774.82
09:59:03|28774.85
09:59:04|28779.74
09:59:04|28779.74
09:59:06|28779.74
09:59:06|28779.74
09:59:07|28782.21
09:59:09|28785.88
09:59:09|28785.88
09:59:11|28785.88
09:59:12|28785.88
09:59:13|28785.88
09:59:14|28785.88
09:59:15|28785.88
09:59:16|28783.91
09:59:17|28783.91
09:59:17|28783.91
09:59:19|28783.91
09:59:20|28783.91
09:59:21|28783.91
09:59:22|28783.91
09:59:23|28783.91
09:59:24|28783.91
09:59:25|28794.59
09:59:26|28794.59
09:59:28|28794.59
09:59:28|28794.59
09:59:29|28794.59
09:59:30|28794.59
09:59:31|28787.46
09:59:33|28792.44
09:59:33|28792.44
09:59:34|28792.44
09:59:36|28792.44
09:59:37|28792.45
09:59:37|28792.45
09:59:38|28792.45
09:59:39|28792.45
09:59:40|28792.46
09:59:41|28792.43
09:59:42|28792.43
09:59:43|28792.45
09:59:44|28792.45
09:59:46|28792.45
09:59:46|28792.45
09:59:47|28792.45
09:59:48|28792.45
09:59:49|28792.45
09:59:50|28792.45
09:59:52|28792.45
09:59:52|28792.45
09:59:53|28788.17
09:59:54|28788.17
09:59:55|28788.17
09:59:57|28788.17
09:59:58|28788.17
09:59:59|28788.17
10:00:00|28788.17
10:00:01|28788.17
10:00:02|28788.17
10:00:03|28788.17
10:00:04|28792.45
10:00:05|28792.45
10:00:06|28792.46
10:00:07|28792.46
10:00:08|28790.64
10:00:10|28790.64
10:00:11|28790.64
10:00:12|28791.16
10:00:13|28794.52
10:00:14|28794.52
10:00:15|28794.52
10:00:16|28794.52
10:00:17|28791.32
10:00:18|28791.32
10:00:19|28785.03
10:00:20|28785.03
10:00:21|28790.27
10:00:22|28790.27
10:00:25|28790.27
10:00:26|28790.27
10:00:27|28795.39
10:00:28|28795.39
10:00:29|28795.39
10:00:30|28795.39
10:00:31|28795.95
10:00:32|28795.95
10:00:33|28795.95
10:00:35|28795.95
10:00:35|28795.95
10:00:36|28795.95
10:00:38|28796.45
10:00:40|28796.45
10:00:41|28796.45
10:00:42|28796.45
10:00:43|28796.45
10:00:44|28796.45
10:00:45|28796.44
10:00:46|28796.44
10:00:47|28796.44
10:00:48|28796.44
10:00:50|28796.45
10:00:50|28796.45
10:00:52|28804.07
10:00:53|28804.07
10:00:54|28802.84
10:00:55|28802.84
10:00:56|28802.84
10:00:57|28802.84
10:00:58|28791.99
10:00:59|28791.99
10:01:00|28791.99
10:01:01|28791.99
10:01:02|28791.93
10:01:03|28785.67
10:01:04|28791.93
10:01:05|28791.94
10:01:06|28791.94
10:01:07|28791.94
10:01:09|28791.94
10:01:09|28787.1
10:01:11|28787.1
10:01:11|28787.1
10:01:12|28792.96
10:01:13|28787.81
10:01:14|28787.81
10:01:15|28792.97
10:01:16|28792.97
10:01:17|28792.97
10:01:19|28792.96
10:01:20|28799.34
10:01:20|28799.34
10:01:22|28799.34
10:01:22|28794.91
10:01:23|28799.33
10:01:25|28799.33
10:01:26|28799.33
10:01:27|28799.33
10:01:28|28795.35
10:01:29|28799.33
10:01:29|28799.31
10:01:31|28799.31
10:01:32|28799.31
10:01:33|28799.31
10:01:34|28799.31
10:01:35|28799.31
10:01:35|28799.33
10:01:37|28799.34
10:01:38|28799.34
10:01:39|28799.34
10:01:40|28799.34
10:01:41|28799.34
10:01:42|28806.57
10:01:43|28806.57
10:01:44|28806.57
10:01:45|28806.57
10:01:46|28806.57
10:01:48|28806.57
10:01:49|28803.66
10:01:50|28803.66
10:01:51|28803.66
10:01:52|28803.66
10:01:53|28802.5
10:01:54|28802.5
10:01:54|28803.65
10:01:57|28803.65
10:01:57|28803.65
10:01:59|28803.65
10:02:00|28803.65
10:02:01|28803.65
10:02:02|28795.5
10:02:03|28795.5
10:02:04|28795.5
10:02:05|28795.5
10:02:06|28795.88
10:02:07|28803.11
10:02:08|28803.11
10:02:09|28803.11
10:02:10|28803.11
10:02:11|28803.11
10:02:12|28803.11
10:02:13|28803.11
10:02:14|28803.11
10:02:15|28803.65
10:02:16|28801.09
10:02:17|28803.64
10:02:18|28801.24
10:02:19|28801.91
10:02:20|28801.89
10:02:21|28801.89
10:02:22|28801.89
10:02:23|28801.89
10:02:24|28801.89
10:02:26|28801.91
10:02:26|28801.9
10:02:27|28801.9
10:02:28|28803.65
10:02:30|28803.65
10:02:30|28803.65
10:02:31|28801.97
10:02:32|28801.97
10:02:33|28801.97
10:02:34|28799.74
10:02:35|28799.74
10:02:37|28799.74
10:02:38|28799.74
10:02:40|28799.74
10:02:40|28799.74
10:02:42|28799.74
10:02:43|28799.74
10:02:44|28799.74
10:02:45|28799.74
10:02:46|28799.74
10:02:47|28796.36
10:02:48|28796.36
10:02:49|28796.36
10:02:50|28796.36
10:02:51|28796.36
10:02:53|28796.36
10:02:54|28796.36
10:02:55|28796.36
10:02:56|28796.36
10:02:57|28796.36
10:02:57|28796.36
10:02:59|28796.36
10:02:59|28796.36
10:03:01|28796.36
10:03:02|28796.36
10:03:02|28796.36
10:03:04|28796.36
10:03:05|28796.36
10:03:06|28796.36
10:03:07|28797.53
10:03:08|28797.53
10:03:09|28796.92
10:03:10|28795.98
10:03:11|28795.98
10:03:12|28795.98
10:03:13|28795.98
10:03:13|28795.98
10:03:14|28795.98
10:03:15|28795.98
10:03:17|28795.98
10:03:18|28795.98
10:03:19|28795.98
10:03:20|28795.98
10:03:21|28795.98
10:03:22|28795.98
10:03:23|28795.98
10:03:24|28795.98
10:03:25|28795.98
10:03:26|28795.98
10:03:27|28795.99
10:03:28|28795.99
10:03:29|28795.99
10:03:30|28795.99
10:03:31|28795.98
10:03:32|28795.98
10:03:33|28795.99
10:03:34|28795.98
10:03:35|28795.98
10:03:36|28795.98
10:03:37|28795.98
10:03:38|28795.98
10:03:40|28795.98
10:03:41|28795.99
10:03:42|28795.99
10:03:43|28795.99
10:03:44|28795.99
10:03:45|28795.99
10:03:46|28795.99
10:03:47|28795.99
10:03:48|28795.99
10:03:49|28795.99
10:03:50|28795.99
10:03:51|28795.99
10:03:53|28796.
10:03:54|28807.45
10:03:54|28807.45
10:03:56|28802.26
10:03:56|28802.26
10:03:58|28802.26
10:03:59|28802.26
10:03:59|28805.39
10:04:01|28805.39
10:04:01|28805.39
10:04:02|28805.39
10:04:04|28805.39
10:04:04|28805.39
10:04:06|28805.39
10:04:07|28805.39
10:04:08|28795.57
10:04:09|28795.57
10:04:10|28795.57
10:04:11|28795.57
10:04:12|28795.57
10:04:13|28795.57
10:04:14|28795.57
10:04:15|28795.57
10:04:16|28795.57
10:04:18|28795.57
10:04:19|28795.57
10:04:19|28801.57
10:04:20|28801.58
10:04:22|28801.59
10:04:23|28801.59
10:04:24|28801.59
10:04:25|28801.59
10:04:26|28801.59
10:04:27|28801.59
10:04:28|28801.59
10:04:29|28801.59
10:04:29|28801.59
10:04:30|28802.22
10:04:31|28802.22
10:04:33|28802.22
10:04:33|28796.
10:04:35|28796.
10:04:36|28796.
10:04:37|28796.
10:04:38|28796.
10:04:39|28796.
10:04:39|28796.
10:04:41|28796.
10:04:42|28796.
10:04:43|28796.
10:04:45|28796.
10:04:46|28796.
10:04:48|28796.
10:04:48|28796.
10:04:50|28796.
10:04:50|28795.99
10:04:52|28795.99
10:04:53|28792.76
10:04:53|28792.76
10:04:55|28792.76
10:04:56|28793.16
10:04:57|28793.16
10:04:58|28793.16
10:04:59|28793.1
10:05:00|28793.1
10:05:01|28793.1
10:05:02|28793.1
10:05:03|28793.1
10:05:04|28793.1
10:05:05|28793.1
10:05:07|28800.12
10:05:07|28795.57
10:05:08|28795.57
10:05:10|28795.57
10:05:10|28795.57
10:05:12|28799.94
10:05:14|28802.44
10:05:14|28802.44
10:05:15|28802.44
10:05:17|28802.44
10:05:17|28802.44
10:05:18|28802.44
10:05:19|28802.44
10:05:20|28802.44
10:05:22|28802.44
10:05:23|28808.49
10:05:24|28808.49
10:05:25|28808.49
10:05:26|28808.49
10:05:27|28808.49
10:05:28|28808.49
10:05:29|28808.49
10:05:31|28808.49
10:05:32|28808.49
10:05:33|28805.36
10:05:34|28805.36
10:05:34|28805.36
10:05:35|28805.36
10:05:37|28805.36
10:05:38|28805.36
10:05:39|28805.36
10:05:40|28800.04
10:05:40|28800.04
10:05:42|28800.04
10:05:44|28800.04
10:05:45|28800.04
10:05:46|28800.04
10:05:47|28800.04
10:05:48|28800.04
10:05:49|28800.04
10:05:50|28801.12
10:05:51|28801.12
10:05:52|28801.12
10:05:53|28801.12
10:05:55|28801.12
10:05:56|28794.39
10:05:57|28794.39
10:05:58|28794.39
10:05:59|28794.69
10:06:00|28794.69
10:06:01|28803.96
10:06:02|28803.96
10:06:03|28803.96
10:06:05|28803.96
10:06:05|28801.82
10:06:07|28795.79
10:06:07|28795.79
10:06:09|28795.79
10:06:10|28795.79
10:06:11|28791.07
10:06:12|28791.
10:06:13|28791.
10:06:14|28791.
10:06:15|28794.59
10:06:16|28794.59
10:06:17|28788.8
10:06:18|28794.58
10:06:19|28794.58
10:06:20|28794.58
10:06:22|28794.58
10:06:23|28794.58
10:06:24|28799.25
10:06:25|28798.65
10:06:26|28798.65
10:06:27|28798.65
10:06:28|28798.65
10:06:29|28798.65
10:06:30|28796.54
10:06:31|28799.4
10:06:32|28799.4
10:06:33|28799.4
10:06:34|28808.31
10:06:35|28798.02
10:06:36|28798.02
10:06:37|28798.02
10:06:39|28804.29
10:06:39|28804.29
10:06:40|28804.29
10:06:42|28804.29
10:06:43|28804.29
10:06:44|28804.29
10:06:45|28804.29
10:06:46|28804.28
10:06:48|28804.28
10:06:49|28804.28
10:06:50|28804.29
10:06:51|28804.29
10:06:52|28804.29
10:06:53|28804.29
10:06:54|28808.71
10:06:55|28808.71
10:06:56|28808.71
10:06:57|28808.71
10:06:58|28804.28
10:06:59|28804.28
10:07:00|28804.28
10:07:01|28804.28
10:07:02|28804.28
10:07:03|28804.28
10:07:04|28804.28
10:07:05|28804.28
10:07:06|28804.28
10:07:07|28804.28
10:07:08|28802.45
10:07:09|28802.45
10:07:10|28802.45
10:07:11|28802.45
10:07:12|28802.45
10:07:13|28802.45
10:07:14|28802.45
10:07:16|28802.45
10:07:17|28802.45
10:07:17|28802.45
10:07:18|28802.45
10:07:19|28802.45
10:07:21|28802.45
10:07:21|28802.45
10:07:22|28802.45
10:07:24|28802.45
10:07:25|28802.45
10:07:25|28795.46
10:07:27|28795.46
10:07:27|28802.44
10:07:29|28802.44
10:07:30|28802.44
10:07:30|28802.44
10:07:31|28802.44
10:07:32|28807.8
10:07:34|28807.8
10:07:34|28807.8
10:07:36|28804.63
10:07:38|28804.63
10:07:38|28804.81
10:07:39|28804.81
10:07:40|28804.81
10:07:42|28804.99
10:07:43|28804.99
10:07:44|28804.99
10:07:46|28804.99
10:07:46|28804.99
10:07:47|28809.15
10:07:48|28805.04
10:07:50|28805.04
10:07:50|28799.08
10:07:52|28799.08
10:07:53|28799.08
10:07:54|28799.08
10:07:55|28799.08
10:07:56|28799.08
10:07:57|28799.08
10:07:58|28799.08
10:07:59|28799.08
10:08:00|28806.12
10:08:01|28806.12
10:08:02|28806.12
10:08:04|28806.12
10:08:05|28806.12
10:08:06|28806.12
10:08:07|28806.12
10:08:08|28806.12
10:08:09|28806.12
10:08:10|28809.15
10:08:11|28809.15
10:08:12|28809.15
10:08:13|28809.15
10:08:14|28809.15
10:08:15|28809.15
10:08:16|28809.15
10:08:17|28809.15
10:08:18|28809.15
10:08:19|28809.15
10:08:20|28809.15
10:08:22|28809.15
10:08:22|28809.15
10:08:23|28809.15
10:08:24|28809.15
10:08:26|28809.15
10:08:27|28809.15
10:08:28|28804.85
10:08:29|28804.89
10:08:30|28804.89
10:08:31|28804.96
10:08:32|28809.14
10:08:33|28809.14
10:08:34|28809.14
10:08:35|28809.14
10:08:36|28809.14
10:08:37|28809.14
10:08:38|28809.14
10:08:39|28809.14
10:08:40|28809.14
10:08:41|28809.14
10:08:42|28809.16
10:08:43|28809.16
10:08:44|28809.16
10:08:45|28809.16
10:08:46|28809.16
10:08:47|28809.16
10:08:48|28809.16
10:08:49|28809.16
10:08:50|28807.05
10:08:51|28807.05
10:08:52|28807.04
10:08:53|28807.04
10:08:54|28807.04
10:08:55|28807.04
10:08:57|28807.04
10:08:57|28807.04
10:08:59|28807.04
10:09:00|28807.04
10:09:01|28807.04
10:09:02|28811.6
10:09:02|28811.6
10:09:04|28807.46
10:09:05|28807.46
10:09:06|28807.46
10:09:07|28811.6
10:09:08|28811.6
10:09:09|28811.6
10:09:10|28811.6
10:09:11|28811.6
10:09:12|28813.67
10:09:13|28813.67
10:09:14|28813.67
10:09:16|28812.25
10:09:16|28812.25
10:09:17|28812.25
10:09:19|28812.25
10:09:20|28812.25
10:09:22|28812.25
10:09:23|28812.25
10:09:23|28812.23
10:09:25|28812.23
10:09:26|28812.23
10:09:26|28812.23
10:09:27|28812.23
10:09:28|28812.23
10:09:29|28812.23
10:09:30|28812.23
10:09:31|28812.23
10:09:33|28812.23
10:09:33|28809.09
10:09:34|28809.09
10:09:35|28809.09
10:09:36|28812.24
10:09:38|28812.24
10:09:39|28812.24
10:09:39|28812.24
10:09:42|28812.23
10:09:43|28812.23
10:09:44|28812.23
10:09:45|28812.23
10:09:46|28812.23
10:09:47|28812.23
10:09:48|28812.23
10:09:49|28812.23
10:09:51|28812.23
10:09:51|28812.24
10:09:53|28812.24
10:09:54|28812.24
10:09:54|28812.24
10:09:55|28812.24
10:09:56|28812.23
10:09:58|28812.23
10:09:59|28812.24
10:10:00|28812.24
10:10:00|28812.23
10:10:02|28812.23
10:10:03|28812.23
10:10:04|28812.23
10:10:05|28812.23
10:10:07|28812.24
10:10:07|28809.9
10:10:08|28809.99
10:10:10|28809.99
10:10:11|28810.02
10:10:12|28810.02
10:10:12|28810.02
10:10:14|28812.11
10:10:16|28812.11
10:10:17|28812.11
10:10:17|28812.11
10:10:19|28812.11
10:10:20|28812.11
10:10:21|28812.11
10:10:22|28812.11
10:10:23|28812.11
10:10:24|28812.11
10:10:24|28800.86
10:10:25|28800.86
10:10:27|28806.44
10:10:28|28806.44
10:10:30|28806.44
10:10:31|28806.44
10:10:31|28806.44
10:10:33|28805.57
10:10:34|28805.57
10:10:36|28805.57
10:10:37|28805.57
10:10:38|28805.57
10:10:39|28805.57
10:10:40|28797.22
10:10:41|28797.22
10:10:42|28797.22
10:10:43|28797.22
10:10:44|28798.28
10:10:45|28798.28
10:10:47|28798.28
10:10:48|28798.28
10:10:49|28798.28
10:10:51|28798.28
10:10:52|28798.28
10:10:53|28802.01
10:10:53|28802.01
10:10:55|28802.01
10:10:56|28802.01
10:10:57|28802.01
10:10:58|28802.01
10:10:59|28796.51
10:11:00|28796.51
10:11:01|28796.51
10:11:03|28799.32
10:11:03|28799.32
10:11:04|28799.32
10:11:05|28799.32
10:11:07|28799.34
10:11:07|28799.34
10:11:09|28799.34
10:11:10|28799.34
10:11:11|28799.34
10:11:12|28799.37
10:11:13|28799.37
10:11:14|28799.37
10:11:15|28799.52
10:11:16|28799.52
10:11:17|28799.52
10:11:18|28799.52
10:11:20|28802.52
10:11:21|28799.52
10:11:22|28799.52
10:11:22|28799.52
10:11:24|28799.52
10:11:25|28798.3
10:11:26|28798.3
10:11:27|28798.3
10:11:28|28798.46
10:11:29|28798.46
10:11:30|28798.46
10:11:30|28798.46
10:11:32|28798.46
10:11:33|28798.6
10:11:34|28805.
10:11:35|28805.
10:11:36|28805.
10:11:37|28805.
10:11:38|28805.
10:11:40|28805.
10:11:41|28805.
10:11:42|28805.
10:11:43|28805.
10:11:44|28805.
10:11:45|28805.
10:11:45|28805.
10:11:47|28801.97
10:11:48|28801.97
10:11:49|28801.97
10:11:50|28801.97
10:11:51|28801.97
10:11:52|28801.97
10:11:53|28801.97
10:11:55|28801.97
10:11:55|28801.97
10:11:56|28801.97
10:11:57|28799.36
10:11:58|28799.36
10:12:00|28799.37
10:12:00|28799.37
10:12:02|28799.37
10:12:02|28799.37
10:12:04|28799.37
10:12:05|28799.37
10:12:05|28799.5
10:12:07|28799.5
10:12:08|28799.5
10:12:08|28799.61
10:12:09|28803.54
10:12:10|28803.54
10:12:12|28803.54
10:12:13|28803.54
10:12:14|28803.54
10:12:15|28801.53
10:12:16|28801.53
10:12:17|28805.72
10:12:18|28805.72
10:12:19|28805.72
10:12:20|28805.72
10:12:22|28807.99
10:12:22|28807.99
10:12:23|28803.48
10:12:24|28803.48
10:12:25|28803.48
10:12:31|28803.48
10:12:32|28803.48
10:12:33|28803.97
10:12:33|28803.97
10:12:35|28808.47
10:12:36|28808.47
10:12:36|28808.42
10:12:37|28808.42
10:12:39|28808.42
10:12:40|28808.42
10:12:40|28808.42
10:12:42|28808.42
10:12:43|28808.42
10:12:43|28808.42
10:12:44|28812.2
10:12:46|28806.87
10:12:46|28806.87
10:12:48|28806.87
10:12:49|28806.87
10:12:50|28812.11
10:12:51|28812.11
10:12:51|28812.11
10:12:53|28812.11
10:12:54|28812.11
10:12:55|28812.11
10:12:56|28812.11
10:12:56|28807.91
10:12:58|28807.91
10:12:59|28807.91
10:13:00|28807.91
10:13:01|28807.91
10:13:03|28807.91
10:13:03|28807.91
10:13:05|28807.91
10:13:05|28807.91
10:13:06|28808.53
10:13:07|28811.72
10:13:08|28811.72
10:13:09|28811.72
10:13:10|28808.74
10:13:11|28808.74
10:13:13|28807.82
10:13:15|28807.82
10:13:17|28807.82
10:13:18|28807.82
10:13:19|28807.82
10:13:20|28807.82
10:13:20|28807.82
10:13:21|28807.82
10:13:23|28807.82
10:13:24|28804.71
10:13:25|28802.51
10:13:26|28802.51
10:13:28|28802.51
10:13:29|28802.51
10:13:30|28802.51
10:13:30|28802.95
10:13:32|28802.95
10:13:33|28802.95
10:13:34|28802.95
10:13:35|28802.95
10:13:36|28802.95
10:13:36|28802.95
10:13:38|28802.95
10:13:39|28802.95
10:13:40|28802.95
10:13:41|28802.95
10:13:41|28802.95
10:13:43|28802.95
10:13:44|28802.95
10:13:45|28802.95
10:13:46|28802.95
10:13:47|28802.95
10:13:47|28802.95
10:13:49|28805.95
10:13:50|28805.95
10:13:51|28805.95
10:13:52|28805.95
10:13:53|28805.95
10:13:54|28805.95
10:13:55|28802.85
10:13:56|28802.85
10:13:57|28802.85
10:13:58|28808.61
10:13:59|28808.61
10:14:01|28808.61
10:14:01|28808.61
10:14:02|28808.61
10:14:03|28808.66
10:14:04|28808.66
10:14:05|28808.66
10:14:06|28808.66
10:14:07|28808.66
10:14:08|28808.66
10:14:09|28808.66
10:14:10|28808.68
10:14:11|28803.
10:14:12|28804.32
10:14:13|28804.32
10:14:15|28804.32
10:14:16|28797.28
10:14:17|28797.28
10:14:19|28797.32
10:14:20|28797.32
10:14:21|28797.32
10:14:22|28797.4
10:14:22|28797.4
10:14:24|28797.4
10:14:25|28797.4
10:14:26|28797.4
10:14:27|28802.95
10:14:28|28802.95
10:14:29|28802.95
10:14:31|28802.95
10:14:31|28797.71
10:14:32|28796.91
10:14:34|28796.91
10:14:34|28796.91
10:14:35|28796.91
10:14:36|28796.91
10:14:37|28796.91
10:14:39|28796.91
10:14:41|28796.91
10:14:41|28796.91
10:14:42|28796.91
10:14:43|28796.91
10:14:45|28796.91
10:14:46|28796.91
10:14:47|28797.76
10:14:48|28797.76
10:14:49|28797.76
10:14:50|28797.76
10:14:51|28797.76
10:14:52|28797.76
10:14:53|28797.76
10:14:54|28797.76
10:14:56|28797.76
10:14:57|28797.77
10:14:58|28797.77
10:14:59|28797.77
10:15:00|28797.77
10:15:01|28797.77
10:15:02|28797.77
10:15:03|28800.17
10:15:04|28800.17
10:15:05|28800.17
10:15:06|28800.17
10:15:07|28800.17
10:15:08|28800.17
10:15:09|28800.17
10:15:10|28800.17
10:15:11|28800.17
10:15:12|28800.17
10:15:13|28797.34
10:15:14|28797.34
10:15:15|28797.34
10:15:16|28797.34
10:15:17|28797.34
10:15:18|28797.34
10:15:19|28797.34
10:15:20|28797.34
10:15:21|28797.34
10:15:22|28797.93
10:15:23|28797.93
10:15:24|28797.93
10:15:25|28797.93
10:15:26|28797.93
10:15:28|28797.93
10:15:28|28797.93
10:15:29|28797.93
10:15:31|28797.93
10:15:31|28800.95
10:15:32|28800.95
10:15:33|28800.94
10:15:34|28800.95
10:15:35|28800.95
10:15:37|28800.95
10:15:37|28800.95
10:15:39|28800.95
10:15:39|28800.95
10:15:40|28800.95
10:15:41|28800.95
10:15:43|28800.95
10:15:44|28807.61
10:15:45|28807.61
10:15:46|28807.61
10:15:48|28807.61
10:15:49|28807.61
10:15:50|28807.61
10:15:51|28807.62
10:15:52|28807.62
10:15:53|28807.62
10:15:54|28807.62
10:15:55|28807.62
10:15:56|28807.61
10:15:57|28807.61
10:15:58|28807.61
10:15:59|28807.61
10:16:00|28807.61
10:16:01|28807.61
10:16:02|28807.61
10:16:03|28807.62
10:16:05|28807.62
10:16:05|28807.62
10:16:06|28807.62
10:16:07|28807.62
10:16:09|28801.81
10:16:10|28801.81
10:16:10|28805.14
10:16:12|28805.14
10:16:12|28805.14
10:16:13|28802.25
10:16:15|28802.28
10:16:15|28802.28
10:16:16|28802.28
10:16:18|28802.28
10:16:19|28802.53
10:16:20|28802.53
10:16:21|28802.53
10:16:22|28798.7
10:16:23|28798.7
10:16:24|28798.7
10:16:25|28798.95
10:16:26|28799.03
10:16:27|28805.15
10:16:28|28805.15
10:16:29|28805.15
10:16:31|28805.15
10:16:32|28805.15
10:16:32|28805.15
10:16:34|28805.15
10:16:35|28805.15
10:16:36|28805.15
10:16:37|28805.15
10:16:38|28805.15
10:16:39|28805.15
10:16:39|28805.15
10:16:41|28805.15
10:16:41|28805.15
10:16:42|28805.15
10:16:43|28805.15
10:16:44|28800.56
10:16:46|28800.56
10:16:47|28804.98
10:16:47|28804.98
10:16:48|28804.98
10:16:50|28804.98
10:16:51|28804.98
10:16:51|28804.98
10:16:52|28804.98
10:16:53|28803.48
10:16:55|28803.48
10:16:56|28803.48
10:16:56|28803.48
10:16:57|28803.48
10:16:58|28803.48
10:16:59|28803.48
10:17:01|28803.48
10:17:02|28803.48
10:17:03|28803.48
10:17:04|28803.48
10:17:05|28803.48
10:17:06|28803.48
10:17:07|28803.49
10:17:08|28799.75
10:17:09|28799.75
10:17:10|28800.26
10:17:11|28800.26
10:17:12|28800.26
10:17:13|28800.26
10:17:14|28800.26
10:17:15|28801.08
10:17:16|28801.08
10:17:17|28801.08
10:17:18|28801.57
10:17:19|28801.57
10:17:21|28801.57
10:17:22|28801.57
10:17:23|28801.57
10:17:23|28801.57
10:17:25|28801.57
10:17:26|28805.15
10:17:26|28805.15
10:17:28|28802.3
10:17:28|28802.3
10:17:30|28802.3
10:17:31|28802.68
10:17:32|28802.68
10:17:32|28802.68
10:17:34|28802.68
10:17:35|28802.68
10:17:36|28802.68
10:17:37|28802.68
10:17:38|28802.68
10:17:39|28802.68
10:17:41|28802.68
10:17:41|28803.34
10:17:43|28806.06
10:17:44|28806.06
10:17:45|28806.06
10:17:46|28806.06
10:17:47|28806.06
10:17:48|28806.06
10:17:49|28802.45
10:17:50|28802.45
10:17:51|28802.45
10:17:52|28803.36
10:17:53|28806.16
10:17:54|28803.52
10:17:55|28806.19
10:17:56|28804.27
10:17:57|28804.28
10:17:58|28804.28
10:17:59|28804.28
10:18:00|28806.18
10:18:01|28806.18
10:18:02|28806.18
10:18:03|28806.18
10:18:04|28806.18
10:18:06|28803.99
10:18:06|28803.99
10:18:07|28804.2
10:18:08|28808.49
10:18:09|28808.49
10:18:10|28808.49
10:18:11|28808.49
10:18:13|28808.49
10:18:14|28808.49
10:18:14|28808.49
10:18:16|28808.49
10:18:17|28808.49
10:18:18|28808.39
10:18:19|28808.39
10:18:21|28808.48
10:18:22|28808.48
10:18:23|28804.91
10:18:24|28804.91
10:18:25|28804.91
10:18:26|28804.91
10:18:27|28808.49
10:18:28|28804.17
10:18:29|28804.17
10:18:30|28804.17
10:18:30|28804.17
10:18:32|28804.17
10:18:33|28804.17
10:18:34|28804.17
10:18:34|28804.17
10:18:36|28804.17
10:18:37|28804.17
10:18:38|28808.5
10:18:38|28808.5
10:18:40|28808.5
10:18:41|28808.5
10:18:42|28808.5
10:18:43|28808.49
10:18:43|28808.49
10:18:44|28808.49
10:18:46|28808.49
10:18:47|28808.49
10:18:48|28808.49
10:18:49|28808.49
10:18:50|28808.49
10:18:51|28808.49
10:18:52|28808.49
10:18:53|28808.49
10:18:54|28808.49
10:18:55|28808.49
10:18:56|28808.49
10:18:57|28808.49
10:18:58|28808.49
10:18:58|28808.49
10:19:00|28808.49
10:19:01|28808.49
10:19:02|28806.08
10:19:03|28806.08
10:19:04|28806.08
10:19:05|28806.08
10:19:06|28806.07
10:19:07|28806.02
10:19:08|28806.02
10:19:08|28803.84
10:19:09|28808.49
10:19:11|28808.49
10:19:12|28808.49
10:19:13|28808.49
10:19:13|28808.5
10:19:15|28808.5
10:19:16|28808.5
10:19:17|28808.49
10:19:18|28808.49
10:19:19|28808.49
10:19:21|28808.49
10:19:22|28808.49
10:19:23|28808.49
10:19:24|28808.49
10:19:25|28815.56
10:19:26|28810.24
10:19:27|28810.24
10:19:28|28815.55
10:19:29|28815.53
10:19:30|28815.53
10:19:31|28815.53
10:19:33|28815.53
10:19:33|28815.53
10:19:34|28815.47
10:19:35|28815.47
10:19:37|28815.47
10:19:37|28815.47
10:19:38|28815.14
10:19:39|28815.14
10:19:41|28815.14
10:19:43|28815.14
10:19:43|28815.14
10:19:45|28815.14
10:19:45|28815.14
10:19:46|28815.14
10:19:49|28810.95
10:19:49|28815.13
10:19:50|28815.13
10:19:51|28815.13
10:19:52|28815.13
10:19:53|28815.13
10:19:54|28815.13
10:19:55|28815.13
10:19:56|28815.13
10:19:57|28815.14
10:19:58|28815.14
10:20:00|28815.14
10:20:00|28819.32
10:20:01|28819.32
10:20:02|28819.32
10:20:03|28819.31
10:20:04|28819.32
10:20:05|28819.32
10:20:06|28819.31
10:20:07|28819.32
10:20:08|28819.32
10:20:09|28819.32
10:20:10|28819.32
10:20:11|28819.32
10:20:12|28819.31
10:20:13|28819.31
10:20:14|28819.31
10:20:15|28819.31
10:20:16|28819.32
10:20:17|28819.32
10:20:18|28819.32
10:20:20|28819.32
10:20:21|28819.32
10:20:22|28819.32
10:20:23|28819.32
10:20:24|28819.31
10:20:26|28819.31
10:20:27|28819.31
10:20:28|28819.31
10:20:29|28819.31
10:20:30|28819.31
10:20:31|28819.31
10:20:32|28819.31
10:20:33|28819.32
10:20:34|28819.32
10:20:34|28819.31
10:20:35|28819.32
10:20:37|28819.32
10:20:37|28819.32
10:20:39|28819.32
10:20:40|28824.63
10:20:41|28824.63
10:20:41|28824.63
10:20:43|28824.63
10:20:44|28824.63
10:20:45|28824.63
10:20:46|28824.63
10:20:47|28824.56
10:20:48|28827.73
10:20:49|28820.56
10:20:50|28820.56
10:20:51|28820.56
10:20:52|28820.56
10:20:53|28820.56
10:20:54|28830.27
10:20:55|28830.27
10:20:56|28827.64
10:20:57|28827.64
10:20:58|28827.64
10:20:59|28830.26
10:21:01|28830.26
10:21:01|28830.26
10:21:02|28830.26
10:21:03|28830.26
10:21:04|28830.26
10:21:06|28830.26
10:21:07|28830.26
10:21:08|28828.97
10:21:08|28828.97
10:21:09|28828.97
10:21:10|28828.97
10:21:11|28828.97
10:21:12|28832.31
10:21:14|28832.31
10:21:14|28832.31
10:21:15|28832.31
10:21:17|28832.31
10:21:17|28832.31
10:21:19|28832.31
10:21:19|28832.31
10:21:20|28832.32
10:21:22|28832.31
10:21:23|28832.31
10:21:24|28832.31
10:21:26|28832.31
10:21:27|28832.31
10:21:28|28832.31
10:21:29|28832.31
10:21:30|28832.31
10:21:30|28832.31
10:21:32|28832.31
10:21:34|28832.32
10:21:34|28832.32
10:21:35|28832.32
10:21:36|28832.31
10:21:37|28832.31
10:21:38|28832.31
10:21:39|28832.31
10:21:40|28832.31
10:21:41|28832.31
10:21:42|28832.31
10:21:43|28832.31
10:21:45|28832.31
10:21:46|28832.31
10:21:46|28840.45
10:21:47|28840.45
10:21:48|28840.45
10:21:49|28834.45
10:21:51|28834.56
10:21:52|28834.56
10:21:52|28834.56
10:21:53|28834.56
10:21:55|28834.56
10:21:56|28834.56
10:21:56|28834.56
10:21:57|28834.56
10:21:58|28834.56
10:21:59|28836.38
10:22:01|28836.38
10:22:03|28836.38
10:22:03|28834.57
10:22:04|28834.57
10:22:05|28834.57
10:22:07|28834.56
10:22:07|28834.56
10:22:09|28834.56
10:22:10|28834.56
10:22:11|28834.56
10:22:11|28834.56
10:22:12|28834.56
10:22:14|28834.56
10:22:14|28829.9
10:22:15|28829.9
10:22:16|28829.9
10:22:17|28829.9
10:22:18|28829.9
10:22:19|28829.9
10:22:20|28829.9
10:22:21|28829.9
10:22:23|28836.09
10:22:24|28836.09
10:22:25|28836.09
10:22:26|28836.09
10:22:28|28836.09
10:22:29|28829.81
10:22:30|28829.83
10:22:31|28829.83
10:22:32|28829.83
10:22:33|28829.83
10:22:33|28829.83
10:22:35|28829.83
10:22:35|28829.83
10:22:36|28829.83
10:22:37|28829.83
10:22:39|28829.83
10:22:40|28829.83
10:22:41|28829.83
10:22:42|28829.83
10:22:43|28829.83
10:22:45|28829.83
10:22:46|28830.93
10:22:47|28830.97
10:22:48|28830.97
10:22:49|28830.97
10:22:51|28830.97
10:22:52|28830.97
10:22:52|28830.97
10:22:54|28830.97
10:22:55|28830.97
10:22:56|28830.97
10:22:56|28830.97
10:22:58|28830.97
10:22:58|28830.97
10:23:00|28830.97
10:23:01|28830.97
10:23:01|28831.48
10:23:03|28831.48
10:23:04|28831.58
10:23:05|28831.58
10:23:07|28831.58
10:23:08|28834.79
10:23:09|28834.79
10:23:10|28834.99
10:23:11|28834.99
10:23:12|28834.99
10:23:13|28834.99
10:23:14|28834.99
10:23:15|28834.98
10:23:16|28834.98
10:23:17|28834.98
10:23:18|28834.98
10:23:19|28834.98
10:23:20|28834.98
10:23:21|28834.98
10:23:22|28839.71
10:23:24|28839.71
10:23:25|28839.71
10:23:25|28839.71
10:23:27|28839.71
10:23:28|28836.63
10:23:29|28836.63
10:23:30|28836.63
10:23:31|28836.63
10:23:32|28839.67
10:23:33|28839.67
10:23:34|28839.67
10:23:35|28839.67
10:23:36|28839.67
10:23:37|28839.67
10:23:38|28839.67
10:23:39|28839.67
10:23:40|28843.4
10:23:41|28843.4
10:23:42|28843.4
10:23:43|28848.08
10:23:44|28848.08
10:23:45|28848.08
10:23:46|28847.8
10:23:47|28847.8
10:23:48|28847.8
10:23:49|28841.9
10:23:50|28841.9
10:23:51|28841.94
10:23:52|28841.94
10:23:53|28841.98
10:23:54|28841.98
10:23:55|28841.98
10:23:56|28842.08
10:23:57|28842.08
10:23:58|28842.08
10:23:59|28842.08
10:24:00|28842.08
10:24:01|28842.08
10:24:02|28842.08
10:24:03|28842.08
10:24:04|28842.08
10:24:05|28842.08
10:24:06|28842.08
10:24:07|28842.08
10:24:08|28847.79
10:24:10|28847.79
10:24:10|28842.54
10:24:11|28842.54
10:24:12|28842.54
10:24:13|28842.54
10:24:14|28842.54
10:24:15|28842.54
10:24:16|28847.79
10:24:17|28847.79
10:24:18|28847.79
10:24:19|28847.79
10:24:20|28847.79
10:24:21|28847.79
10:24:23|28843.71
10:24:24|28843.71
10:24:25|28843.71
10:24:27|28843.71
10:24:28|28844.43
10:24:29|28844.43
10:24:30|28844.43
10:24:31|28844.43
10:24:31|28844.43
10:24:33|28844.58
10:24:33|28844.58
10:24:34|28844.64
10:24:35|28847.8
10:24:37|28847.8
10:24:38|28847.8
10:24:39|28847.8
10:24:40|28847.8
10:24:40|28847.8
10:24:42|28847.8
10:24:43|28847.8
10:24:43|28847.8
10:24:45|28847.8
10:24:46|28847.8
10:24:47|28847.8
10:24:47|28845.03
10:24:49|28845.03
10:24:50|28845.03
10:24:50|28845.03
10:24:52|28843.84
10:24:53|28843.59
10:24:54|28843.59
10:24:55|28847.71
10:24:56|28847.71
10:24:57|28847.71
10:24:58|28847.71
10:24:59|28847.71
10:25:00|28847.71
10:25:01|28847.71
10:25:02|28847.71
10:25:03|28847.71
10:25:04|28847.71
10:25:05|28847.71
10:25:06|28847.71
10:25:07|28847.71
10:25:08|28844.64
10:25:09|28844.64
10:25:10|28844.64
10:25:11|28844.64
10:25:12|28844.64
10:25:13|28847.7
10:25:14|28847.7
10:25:15|28847.7
10:25:16|28847.7
10:25:17|28847.7
10:25:18|28847.7
10:25:19|28847.7
10:25:20|28847.69
10:25:21|28847.69
10:25:22|28847.69
10:25:23|28847.69
10:25:24|28847.69
10:25:26|28847.69
10:25:27|28847.69
10:25:28|28847.7
10:25:29|28847.7
10:25:30|28847.7
10:25:31|28847.69
10:25:32|28851.69
10:25:33|28853.61
10:25:34|28853.61
10:25:35|28853.61
10:25:37|28853.62
10:25:38|28853.62
10:25:38|28853.62
10:25:39|28853.62
10:25:41|28853.62
10:25:42|28853.62
10:25:43|28865.86
10:25:43|28865.86
10:25:45|28865.72
10:25:46|28860.16
10:25:47|28860.16
10:25:48|28860.16
10:25:49|28860.16
10:25:50|28860.16
10:25:51|28860.16
10:25:52|28860.16
10:25:53|28854.58
10:25:54|28854.58
10:25:55|28858.05
10:25:56|28858.05
10:25:57|28858.05
10:25:58|28858.05
10:25:59|28858.05
10:26:00|28858.04
10:26:01|28849.1
10:26:02|28849.1
10:26:04|28849.1
10:26:05|28853.53
10:26:05|28853.53
10:26:07|28853.53
10:26:07|28853.53
10:26:09|28853.53
10:26:10|28853.53
10:26:10|28853.53
10:26:11|28853.53
10:26:12|28853.53
10:26:14|28853.53
10:26:14|28853.54
10:26:15|28853.54
10:26:16|28853.54
10:26:18|28853.54
10:26:18|28853.54
10:26:19|28853.54
10:26:21|28853.53
10:26:21|28853.53
10:26:22|28853.53
10:26:23|28853.53
10:26:25|28853.53
10:26:26|28853.53
10:26:28|28853.53
10:26:29|28853.53
10:26:29|28847.82
10:26:31|28847.8
10:26:32|28847.8
10:26:33|28847.8
10:26:34|28847.8
10:26:35|28847.8
10:26:36|28847.8
10:26:37|28847.8
10:26:38|28847.8
10:26:39|28847.8
10:26:40|28847.29
10:26:41|28847.29
10:26:42|28847.29
10:26:43|28847.29
10:26:44|28847.29
10:26:44|28847.29
10:26:46|28847.29
10:26:47|28846.14
10:26:48|28846.14
10:26:49|28846.14
10:26:50|28846.14
10:26:51|28846.14
10:26:52|28846.14
10:26:53|28846.14
10:26:54|28846.14
10:26:55|28846.14
10:26:56|28846.14
10:26:57|28846.14
10:26:58|28846.14
10:26:59|28839.36
10:27:00|28839.36
10:27:01|28839.36
10:27:02|28844.38
10:27:03|28844.38
10:27:04|28844.38
10:27:05|28844.38
10:27:06|28844.38
10:27:08|28844.38
10:27:09|28844.35
10:27:10|28844.35
10:27:11|28844.35
10:27:12|28844.35
10:27:13|28844.35
10:27:14|28844.41
10:27:15|28844.41
10:27:16|28844.41
10:27:17|28844.41
10:27:18|28844.41
10:27:19|28844.41
10:27:20|28844.41
10:27:21|28844.41
10:27:22|28844.41
10:27:23|28844.41
10:27:24|28844.41
10:27:25|28844.41
10:27:27|28844.41
10:27:27|28844.41
10:27:29|28844.41
10:27:29|28844.41
10:27:31|28844.41
10:27:31|28844.41
10:27:33|28844.41
10:27:34|28844.41
10:27:35|28844.41
10:27:36|28844.29
10:27:37|28840.46
10:27:37|28840.46
10:27:39|28840.46
10:27:40|28840.46
10:27:41|28840.46
10:27:42|28840.46
10:27:43|28842.5
10:27:44|28842.5
10:27:45|28842.5
10:27:46|28842.5
10:27:47|28842.5
10:27:48|28842.5
10:27:49|28842.5
10:27:50|28842.5
10:27:51|28842.5
10:27:53|28839.95
10:27:54|28839.95
10:27:55|28839.95
10:27:55|28840.73
10:27:56|28844.41
10:27:57|28844.41
10:27:58|28844.41
10:28:00|28844.41
10:28:01|28844.41
10:28:01|28844.41
10:28:02|28844.41
10:28:03|28844.41
10:28:04|28844.41
10:28:05|28844.41
10:28:07|28844.41
10:28:08|28844.41
10:28:08|28844.41
10:28:09|28844.41
10:28:10|28844.4
10:28:12|28839.44
10:28:12|28839.44
10:28:13|28839.44
10:28:14|28839.44
10:28:15|28839.44
10:28:16|28844.13
10:28:17|28844.13
10:28:18|28844.13
10:28:19|28843.72
10:28:20|28843.72
10:28:21|28843.72
10:28:22|28843.72
10:28:23|28843.72
10:28:24|28840.13
10:28:25|28840.13
10:28:26|28840.13
10:28:28|28838.84
10:28:29|28838.84
10:28:30|28840.2
10:28:31|28840.2
10:28:32|28840.2
10:28:33|28839.75
10:28:34|28839.75
10:28:35|28839.09
10:28:36|28839.09
10:28:37|28839.09
10:28:38|28839.09
10:28:39|28839.09
10:28:40|28839.09
10:28:41|28839.09
10:28:42|28839.09
10:28:43|28838.84
10:28:44|28838.84
10:28:45|28838.84
10:28:46|28838.84
10:28:47|28838.84
10:28:48|28838.84
10:28:50|28838.84
10:28:50|28838.84
10:28:51|28830.25
10:28:52|28830.25
10:28:53|28830.25
10:28:54|28830.25
10:28:55|28830.25
10:28:57|28830.25
10:28:58|28830.25
10:28:59|28830.25
10:29:00|28830.25
10:29:01|28830.25
10:29:02|28830.25
10:29:03|28830.25
10:29:04|28830.25
10:29:05|28825.89
10:29:06|28825.89
10:29:06|28825.89
10:29:08|28825.88
10:29:08|28825.88
10:29:10|28825.88
10:29:11|28825.88
10:29:11|28819.62
10:29:13|28819.62
10:29:14|28819.62
10:29:15|28819.62
10:29:16|28819.62
10:29:17|28819.62
10:29:18|28819.62
10:29:18|28819.62
10:29:19|28819.62
10:29:21|28819.62
10:29:22|28819.62
10:29:23|28819.62
10:29:23|28819.62
10:29:25|28819.62
10:29:26|28815.36
10:29:26|28815.36
10:29:28|28815.36
10:29:29|28815.36
10:29:31|28815.36
10:29:32|28815.36
10:29:33|28815.36
10:29:34|28815.36
10:29:35|28815.36
10:29:36|28815.36
10:29:36|28815.36
10:29:38|28815.36
10:29:39|28815.36
10:29:40|28815.36
10:29:40|28815.36
10:29:42|28816.53
10:29:43|28819.1
10:29:44|28822.39
10:29:44|28822.39
10:29:46|28823.
10:29:47|28823.
10:29:47|28823.
10:29:49|28823.
10:29:49|28823.
10:29:50|28823.
10:29:51|28823.76
10:29:52|28823.76
10:29:53|28823.76
10:29:55|28823.76
10:29:56|28823.76
10:29:57|28823.76
10:29:58|28823.76
10:29:58|28823.76
10:30:01|28823.76
10:30:01|28823.76
10:30:02|28823.76
10:30:03|28825.89
10:30:04|28825.89
10:30:06|28825.88
10:30:07|28825.88
10:30:08|28825.88
10:30:08|28825.88
10:30:09|28825.88
10:30:11|28825.88
10:30:12|28825.88
10:30:13|28825.88
10:30:14|28825.88
10:30:15|28825.88
10:30:15|28825.88
10:30:17|28825.88
10:30:18|28825.88
10:30:18|28830.96
10:30:19|28830.96
10:30:21|28830.96
10:30:22|28828.96
10:30:23|28828.96
10:30:23|28828.96
10:30:25|28828.96
10:30:26|28828.96
10:30:27|28828.96
10:30:28|28828.96
10:30:28|28831.51
10:30:30|28831.51
10:30:31|28831.51
10:30:32|28831.51
10:30:33|28831.51
10:30:34|28831.51
10:30:35|28831.51
10:30:36|28831.51
10:30:37|28831.51
10:30:38|28831.51
10:30:39|28831.51
10:30:40|28832.52
10:30:41|28832.52
10:30:42|28832.52
10:30:43|28832.52
10:30:44|28832.52
10:30:45|28832.52
10:30:47|28832.52
10:30:47|28832.52
10:30:48|28832.52
10:30:49|28832.52
10:30:51|28832.52
10:30:52|28837.66
10:30:53|28834.23
10:30:54|28834.23
10:30:54|28834.23
10:30:56|28834.23
10:30:57|28834.23
10:30:58|28837.49
10:30:59|28837.49
10:31:00|28837.49
10:31:00|28837.49
10:31:02|28835.48
10:31:03|28835.48
10:31:04|28835.48
10:31:05|28835.48
10:31:06|28835.48
10:31:07|28838.22
10:31:08|28838.22
10:31:09|28842.
10:31:10|28842.
10:31:11|28842.
10:31:12|28842.
10:31:13|28842.
10:31:14|28842.
10:31:15|28842.
10:31:16|28842.
10:31:17|28841.03
10:31:18|28841.03
10:31:21|28844.99
10:31:22|28844.99
10:31:23|28844.99
10:31:24|28844.99
10:31:25|28844.99
10:31:26|28844.99
10:31:27|28844.99
10:31:28|28844.99
10:31:29|28844.99
10:31:30|28845.1
10:31:31|28845.1
10:31:32|28845.1
10:31:33|28845.1
10:31:35|28845.1
10:31:35|28845.1
10:31:37|28845.1
10:31:38|28853.16
10:31:39|28853.16
10:31:40|28853.16
10:31:41|28853.16
10:31:42|28853.16
10:31:43|28853.16
10:31:45|28853.16
10:31:45|28856.04
10:31:46|28856.04
10:31:47|28856.04
10:31:48|28856.04
10:31:50|28856.04
10:31:50|28856.04
10:31:51|28856.04
10:31:52|28855.31
10:31:53|28855.31
10:31:54|28855.31
10:31:55|28855.31
10:31:57|28855.31
10:31:57|28855.31
10:31:58|28855.31
10:31:59|28855.31
10:32:00|28855.31
10:32:02|28855.31
10:32:03|28855.31
10:32:04|28855.31
10:32:05|28855.31
10:32:06|28855.31
10:32:06|28855.31
10:32:07|28855.31
10:32:08|28855.31
10:32:09|28855.31
10:32:11|28855.31
10:32:11|28855.31
10:32:13|28855.31
10:32:15|28855.31
10:32:15|28855.31
10:32:16|28855.31
10:32:17|28855.31
10:32:18|28853.41
10:32:19|28853.41
10:32:20|28853.41
10:32:22|28853.41
10:32:22|28853.41
10:32:23|28853.41
10:32:24|28853.41
10:32:25|28853.41
10:32:27|28853.41
10:32:27|28846.75
10:32:29|28846.75
10:32:30|28846.45
10:32:31|28846.45
10:32:31|28846.45
10:32:33|28846.45
10:32:39|28846.45
10:32:40|28846.45
10:32:40|28846.45
10:32:41|28846.45
10:32:42|28846.45
10:32:44|28846.45
10:32:45|28846.45
10:32:45|28846.45
10:32:47|28846.45
10:32:48|28846.45
10:32:49|28846.45
10:32:50|28849.7
10:32:51|28849.7
10:32:51|28849.7
10:32:53|28849.7
10:32:54|28849.7
10:32:55|28849.7
10:32:56|28849.7
10:32:57|28849.7
10:32:58|28847.31
10:32:58|28847.31
10:33:00|28847.31
10:33:00|28847.31
10:33:01|28847.31
10:33:03|28847.31
10:33:03|28847.31
10:33:04|28847.31
10:33:06|28847.31
10:33:07|28847.31
10:33:07|28847.31
10:33:09|28847.31
10:33:10|28847.31
10:33:10|28847.01
10:33:11|28847.01
10:33:13|28847.01
10:33:13|28847.33
10:33:14|28847.33
10:33:15|28847.33
10:33:16|28847.32
10:33:18|28847.33
10:33:18|28847.33
10:33:19|28847.33
10:33:20|28847.33
10:33:21|28847.33
10:33:22|28850.87
10:33:23|28850.83
10:33:25|28847.93
10:33:25|28847.93
10:33:27|28847.93
10:33:27|28850.73
10:33:28|28850.73
10:33:29|28850.73
10:33:30|28850.73
10:33:32|28853.28
10:33:33|28853.22
10:33:34|28853.22
10:33:35|28853.22
10:33:36|28853.07
10:33:38|28853.07
10:33:38|28853.07
10:33:39|28853.07
10:33:40|28853.34
10:33:41|28853.34
10:33:43|28853.34
10:33:43|28853.34
10:33:44|28853.34
10:33:45|28853.34
10:33:47|28853.34
10:33:48|28853.32
10:33:49|28853.32
10:33:50|28853.32
10:33:51|28853.32
10:33:51|28853.32
10:33:53|28853.32
10:33:54|28853.39
10:33:55|28853.39
10:33:56|28853.39
10:33:57|28853.39
10:33:58|28853.39
10:33:59|28851.77
10:34:00|28848.01
10:34:01|28848.01
10:34:02|28847.61
10:34:03|28842.35
10:34:04|28847.52
10:34:05|28847.52
10:34:06|28847.57
10:34:07|28847.57
10:34:08|28847.57
10:34:09|28847.54
10:34:10|28847.54
10:34:11|28847.54
10:34:12|28847.54
10:34:13|28847.54
10:34:15|28847.54
10:34:15|28847.54
10:34:16|28847.54
10:34:17|28842.35
10:34:18|28841.89
10:34:19|28840.31
10:34:20|28840.31
10:34:22|28840.31
10:34:22|28840.31
10:34:24|28840.31
10:34:24|28832.64
10:34:25|28832.64
10:34:26|28832.64
10:34:27|28832.64
10:34:28|28832.64
10:34:29|28832.64
10:34:30|28838.82
10:34:31|28834.05
10:34:32|28834.05
10:34:34|28834.05
10:34:35|28834.05
10:34:36|28830.72
10:34:38|28837.35
10:34:39|28837.35
10:34:40|28837.35
10:34:41|28837.35
10:34:42|28831.07
10:34:42|28835.99
10:34:44|28829.54
10:34:45|28829.54
10:34:46|28829.54
10:34:47|28829.54
10:34:48|28829.54
10:34:49|28829.54
10:34:50|28829.54
10:34:51|28829.54
10:34:52|28829.42
10:34:53|28825.7
10:34:54|28825.7
10:34:55|28825.99
10:34:56|28825.99
10:34:58|28825.99
10:34:59|28825.99
10:35:01|28825.99
10:35:02|28825.99
10:35:03|28825.99
10:35:03|28829.05
10:35:04|28829.05
10:35:05|28829.05
10:35:06|28829.05
10:35:08|28829.05
10:35:09|28829.05
10:35:11|28830.91
10:35:11|28830.91
10:35:13|28830.91
10:35:14|28830.91
10:35:15|28830.91
10:35:16|28830.91
10:35:17|28830.91
10:35:18|28830.91
10:35:19|28830.91
10:35:20|28830.91
10:35:21|28830.91
10:35:22|28830.91
10:35:23|28830.91
10:35:24|28830.91
10:35:25|28830.91
10:35:26|28830.91
10:35:27|28830.91
10:35:28|28830.91
10:35:29|28830.91
10:35:30|28830.91
10:35:31|28830.91
10:35:32|28830.91
10:35:33|28830.91
10:35:34|28830.91
10:35:36|28829.06
10:35:37|28829.06
10:35:38|28829.06
10:35:39|28829.06
10:35:40|28831.22
10:35:41|28831.22
10:35:42|28831.22
10:35:43|28831.22
10:35:48|28831.22
10:35:48|28831.22
10:35:49|28831.22
10:35:50|28831.22
10:35:52|28831.22
10:35:52|28831.22
10:35:53|28831.22
10:35:54|28831.22
10:35:55|28831.16
10:35:56|28831.16
10:35:57|28831.16
10:35:59|28831.17
10:35:59|28831.17
10:36:00|28831.17
10:36:01|28831.17
10:36:03|28831.17
10:36:04|28831.17
10:36:05|28831.04
10:36:06|28831.04
10:36:06|28831.04
10:36:08|28830.45
10:36:08|28830.45
10:36:10|28830.45
10:36:11|28830.45
10:36:12|28830.39
10:36:13|28830.39
10:36:14|28828.78
10:36:15|28828.78
10:36:16|28828.78
10:36:17|28828.77
10:36:18|28828.77
10:36:19|28828.77
10:36:20|28822.5
10:36:21|28822.5
10:36:22|28817.82
10:36:23|28817.82
10:36:24|28817.82
10:36:26|28817.82
10:36:27|28817.82
10:36:27|28817.82
10:36:28|28817.82
10:36:29|28817.82
10:36:30|28817.82
10:36:32|28811.91
10:36:33|28811.89
10:36:34|28811.89
10:36:35|28811.89
10:36:37|28811.89
10:36:37|28811.89
10:36:38|28811.89
10:36:39|28811.89
10:36:40|28811.89
10:36:41|28805.21
10:36:43|28805.21
10:36:43|28805.21
10:36:44|28805.21
10:36:45|28805.21
10:36:46|28811.4
10:36:48|28811.4
10:36:48|28811.4
10:36:49|28808.77
10:36:50|28808.77
10:36:51|28808.77
10:36:52|28808.84
10:36:53|28808.84
10:36:54|28808.84
10:36:55|28808.84
10:36:56|28808.84
10:36:57|28808.84
10:36:59|28808.84
10:37:00|28811.11
10:37:01|28805.94
10:37:01|28805.94
10:37:03|28805.94
10:37:04|28805.94
10:37:06|28808.55
10:37:07|28808.55
10:37:08|28808.55
10:37:09|28808.55
10:37:09|28802.24
10:37:12|28802.24
10:37:13|28795.11
10:37:14|28795.11
10:37:15|28795.11
10:37:16|28800.12
10:37:17|28800.12
10:37:18|28800.12
10:37:19|28800.12
10:37:20|28800.12
10:37:21|28800.12
10:37:22|28800.12
10:37:23|28800.12
10:37:24|28807.72
10:37:25|28807.72
10:37:26|28807.72
10:37:27|28802.96
10:37:28|28807.65
10:37:29|28807.65
10:37:31|28807.65
10:37:31|28807.65
10:37:32|28807.65
10:37:33|28807.65
10:37:34|28807.65
10:37:35|28803.27
10:37:37|28803.27
10:37:39|28807.91
10:37:39|28807.91
10:37:40|28807.91
10:37:42|28807.91
10:37:42|28807.91
10:37:43|28807.91
10:37:44|28807.91
10:37:45|28807.37
10:37:47|28807.37
10:37:47|28807.37
10:37:49|28807.37
10:37:50|28807.37
10:37:50|28807.37
10:37:51|28807.37
10:37:53|28807.37
10:37:53|28807.37
10:37:54|28807.37
10:37:56|28807.37
10:37:57|28808.87
10:37:58|28808.87
10:37:59|28808.87
10:38:01|28808.87
10:38:01|28808.87
10:38:02|28808.87
10:38:04|28808.87
10:38:04|28808.87
10:38:05|28808.87
10:38:06|28808.87
10:38:07|28808.87
10:38:08|28808.87
10:38:09|28808.87
10:38:10|28808.87
10:38:11|28808.87
10:38:12|28805.97
10:38:13|28805.97
10:38:14|28805.93
10:38:15|28805.93
10:38:16|28805.93
10:38:17|28805.93
10:38:18|28805.93
10:38:19|28805.93
10:38:20|28805.93
10:38:21|28805.04
10:38:22|28799.22
10:38:23|28799.22
10:38:25|28799.42
10:38:25|28799.42
10:38:26|28799.42
10:38:27|28799.42
10:38:29|28799.42
10:38:29|28799.42
10:38:30|28799.05
10:38:32|28799.78
10:38:32|28799.78
10:38:33|28799.78
10:38:34|28799.78
10:38:36|28799.78
10:38:37|28799.78
10:38:38|28799.78
10:38:39|28804.07
10:38:41|28804.07
10:38:43|28804.07
10:38:43|28804.07
10:38:44|28804.07
10:38:45|28804.07
10:38:46|28804.07
10:38:48|28812.34
10:38:49|28812.34
10:38:49|28812.34
10:38:50|28813.02
10:38:51|28813.02
10:38:53|28813.02
10:38:54|28813.02
10:38:55|28813.02
10:38:56|28810.11
10:38:57|28810.11
10:38:58|28810.11
10:38:59|28810.11
10:39:00|28810.11
10:39:01|28810.11
10:39:02|28808.99
10:39:03|28808.84
10:39:04|28808.84
10:39:05|28808.84
10:39:06|28808.84
10:39:07|28795.4
10:39:08|28795.4
10:39:09|28795.4
10:39:10|28795.4
10:39:11|28795.4
10:39:12|28795.4
10:39:14|28795.9
10:39:16|28795.9
10:39:16|28798.21
10:39:17|28798.21
10:39:18|28802.98
10:39:19|28802.98
10:39:20|28802.98
10:39:21|28802.98
10:39:22|28806.42
10:39:23|28806.42
10:39:24|28809.03
10:39:25|28809.03
10:39:26|28809.03
10:39:27|28809.03
10:39:28|28809.52
10:39:29|28809.52
10:39:30|28809.52
10:39:31|28809.52
10:39:33|28809.52
10:39:33|28809.52
10:39:35|28809.52
10:39:36|28809.52
10:39:37|28809.52
10:39:38|28809.52
10:39:40|28809.52
10:39:41|28809.51
10:39:43|28809.51
10:39:44|28809.51
10:39:45|28809.51
10:39:46|28809.51
10:39:47|28809.51
10:39:48|28809.51
10:39:49|28809.51
10:39:51|28809.51
10:39:51|28809.51
10:39:53|28809.51
10:39:54|28809.51
10:39:55|28809.51
10:39:56|28809.51
10:39:57|28809.51
10:39:57|28809.51
10:40:00|28815.87
10:40:00|28815.87
10:40:01|28815.87
10:40:02|28815.87
10:40:03|28815.87
10:40:04|28820.89
10:40:05|28820.88
10:40:06|28816.9
10:40:07|28816.9
10:40:08|28816.9
10:40:09|28816.9
10:40:10|28816.9
10:40:12|28816.9
10:40:12|28817.22
10:40:13|28817.22
10:40:14|28817.22
10:40:15|28817.22
10:40:16|28817.22
10:40:17|28817.22
10:40:18|28817.22
10:40:19|28817.22
10:40:20|28817.22
10:40:21|28817.22
10:40:22|28817.22
10:40:23|28817.22
10:40:25|28820.87
10:40:26|28820.87
10:40:26|28820.87
10:40:27|28826.75
10:40:28|28826.75
10:40:29|28826.75
10:40:30|28826.75
10:40:32|28826.75
10:40:33|28826.75
10:40:34|28826.74
10:40:35|28826.74
10:40:36|28826.74
10:40:37|28826.75
10:40:38|28826.75
10:40:39|28826.75
10:40:41|28826.75
10:40:42|28826.75
10:40:43|28826.75
10:40:44|28826.75
10:40:45|28826.75
10:40:46|28826.74
10:40:47|28826.74
10:40:48|28826.74
10:40:49|28826.74
10:40:50|28826.74
10:40:51|28825.67
10:40:53|28825.67
10:40:54|28825.67
10:40:55|28825.67
10:40:55|28825.72
10:40:57|28825.72
10:40:58|28825.72
10:40:59|28825.72
10:40:59|28825.72
10:41:01|28825.72
10:41:01|28825.72
10:41:03|28826.1
10:41:03|28826.1
10:41:05|28826.1
10:41:06|28826.1
10:41:07|28826.1
10:41:08|28826.1
10:41:09|28826.1
10:41:10|28826.1
10:41:11|28826.11
10:41:12|28826.11
10:41:13|28826.11
10:41:14|28826.11
10:41:15|28826.11
10:41:16|28826.11
10:41:17|28826.11
10:41:19|28826.11
10:41:19|28826.11
10:41:21|28826.12
10:41:22|28826.12
10:41:23|28826.12
10:41:24|28826.66
10:41:25|28826.66
10:41:26|28826.66
10:41:27|28826.66
10:41:28|28826.66
10:41:29|28826.66
10:41:30|28826.58
10:41:31|28826.58
10:41:32|28826.58
10:41:33|28826.58
10:41:34|28826.59
10:41:35|28826.59
10:41:36|28826.59
10:41:37|28826.59
10:41:38|28826.59
10:41:39|28826.59
10:41:40|28826.59
10:41:42|28826.58
10:41:43|28826.58
10:41:45|28826.58
10:41:45|28826.58
10:41:46|28826.58
10:41:47|28826.58
10:41:48|28826.58
10:41:49|28826.58
10:41:50|28826.58
10:41:51|28826.58
10:41:52|28826.58
10:41:54|28826.58
10:41:55|28826.58
10:41:56|28826.58
10:41:57|28826.58
10:41:58|28826.38
10:41:59|28826.38
10:42:00|28826.38
10:42:01|28826.38
10:42:02|28826.36
10:42:03|28826.36
10:42:04|28826.36
10:42:05|28824.28
10:42:06|28824.28
10:42:07|28824.28
10:42:07|28824.28
10:42:09|28818.78
10:42:10|28818.78
10:42:11|28818.78
10:42:12|28818.78
10:42:13|28818.78
10:42:14|28818.78
10:42:15|28818.78
10:42:16|28821.85
10:42:17|28821.85
10:42:17|28821.85
10:42:18|28821.85
10:42:20|28821.9
10:42:22|28821.85
10:42:22|28819.5
10:42:23|28819.5
10:42:24|28819.51
10:42:25|28819.51
10:42:26|28819.51
10:42:27|28819.5
10:42:28|28819.5
10:42:29|28819.5
10:42:30|28819.51
10:42:31|28819.51
10:42:32|28819.51
10:42:34|28819.5
10:42:34|28819.5
10:42:35|28819.5
10:42:36|28819.5
10:42:37|28811.2
10:42:39|28811.2
10:42:39|28811.2
10:42:41|28811.2
10:42:42|28811.2
10:42:44|28811.2
10:42:45|28817.
10:42:46|28817.
10:42:48|28817.
10:42:48|28817.
10:42:49|28810.39
10:42:51|28810.39
10:42:52|28810.39
10:42:53|28815.01
10:42:54|28815.01
10:42:55|28815.01
10:42:56|28816.93
10:42:57|28816.93
10:42:58|28817.18
10:42:59|28815.17
10:43:00|28815.17
10:43:01|28815.17
10:43:02|28815.17
10:43:03|28815.17
10:43:04|28815.17
10:43:05|28815.17
10:43:06|28815.17
10:43:07|28815.17
10:43:09|28815.17
10:43:10|28815.17
10:43:11|28815.17
10:43:12|28815.17
10:43:12|28815.17
10:43:13|28815.17
10:43:15|28816.08
10:43:16|28816.08
10:43:17|28816.08
10:43:18|28816.22
10:43:19|28816.22
10:43:20|28816.22
10:43:21|28816.22
10:43:22|28816.22
10:43:23|28816.22
10:43:24|28816.22
10:43:25|28816.22
10:43:26|28816.22
10:43:27|28816.45
10:43:28|28816.45
10:43:29|28816.45
10:43:30|28816.45
10:43:32|28816.84
10:43:32|28816.86
10:43:33|28819.01
10:43:34|28819.01
10:43:35|28817.09
10:43:36|28817.09
10:43:37|28817.09
10:43:38|28817.09
10:43:39|28817.53
10:43:40|28817.53
10:43:41|28817.53
10:43:43|28817.53
10:43:44|28817.53
10:43:45|28817.53
10:43:46|28819.01
10:43:47|28819.01
10:43:48|28819.01
10:43:49|28819.01
10:43:50|28819.01
10:43:51|28824.1
10:43:52|28824.1
10:43:53|28824.1
10:43:54|28824.1
10:43:55|28824.64
10:43:56|28824.64
10:43:57|28824.64
10:43:58|28824.6
10:43:59|28824.6
10:44:00|28824.6
10:44:01|28824.6
10:44:02|28818.56
10:44:03|28818.56
10:44:04|28818.56
10:44:05|28818.56
10:44:06|28818.56
10:44:07|28818.56
10:44:08|28818.56
10:44:09|28818.56
10:44:10|28818.91
10:44:11|28818.92
10:44:13|28818.92
10:44:13|28818.92
10:44:14|28816.67
10:44:15|28816.67
10:44:16|28816.67
10:44:18|28816.67
10:44:18|28817.1
10:44:19|28817.1
10:44:21|28817.1
10:44:21|28817.1
10:44:22|28817.1
10:44:23|28817.1
10:44:24|28815.34
10:44:26|28815.34
10:44:26|28815.34
10:44:27|28815.34
10:44:29|28815.34
10:44:30|28815.34
10:44:30|28815.35
10:44:31|28815.35
10:44:32|28815.35
10:44:33|28815.35
10:44:34|28815.35
10:44:35|28815.35
10:44:37|28815.35
10:44:37|28815.35
10:44:38|28815.35
10:44:39|28815.35
10:44:40|28815.33
10:44:41|28815.33
10:44:42|28815.33
10:44:43|28815.33
10:44:45|28815.33
10:44:46|28815.33
10:44:48|28815.33
10:44:48|28816.58
10:44:50|28816.58
10:44:51|28816.58
10:44:51|28816.58
10:44:53|28815.86
10:44:54|28815.86
10:44:55|28815.86
10:44:56|28815.86
10:44:57|28817.45
10:44:58|28817.45
10:44:59|28817.45
10:45:00|28817.45
10:45:02|28823.98
10:45:02|28823.98
10:45:03|28823.99
10:45:05|28823.99
10:45:05|28823.99
10:45:07|28823.99
10:45:09|28823.99
10:45:10|28823.99
10:45:11|28823.98
10:45:12|28823.98
10:45:13|28823.98
10:45:14|28823.99
10:45:14|28823.99
10:45:16|28823.99
10:45:17|28823.99
10:45:19|28823.99
10:45:20|28823.99
10:45:20|28819.47
10:45:22|28819.47
10:45:23|28819.47
10:45:24|28819.47
10:45:25|28819.47
10:45:26|28819.47
10:45:27|28819.47
10:45:28|28823.99
10:45:29|28823.99
10:45:30|28823.86
10:45:31|28823.86
10:45:32|28823.86
10:45:33|28823.86
10:45:34|28823.86
10:45:35|28825.32
10:45:36|28825.32
10:45:37|28825.32
10:45:38|28825.77
10:45:39|28825.77
10:45:41|28825.77
10:45:42|28825.77
10:45:43|28825.77
10:45:44|28819.48
10:45:45|28819.48
10:45:46|28819.48
10:45:47|28819.48
10:45:48|28819.48
10:45:49|28819.48
10:45:50|28819.48
10:45:51|28819.48
10:45:53|28819.48
10:45:54|28819.48
10:45:55|28819.48
10:45:56|28819.48
10:45:57|28819.48
10:45:57|28819.48
10:45:59|28819.48
10:45:59|28819.48
10:46:01|28819.48
10:46:02|28819.48
10:46:03|28819.48
10:46:04|28819.48
10:46:05|28819.48
10:46:05|28819.48
10:46:07|28819.48
10:46:08|28819.48
10:46:08|28819.48
10:46:10|28819.48
10:46:12|28816.03
10:46:12|28816.03
10:46:14|28816.03
10:46:15|28816.03
10:46:16|28816.03
10:46:19|28816.25
10:46:20|28821.21
10:46:21|28821.21
10:46:22|28821.21
10:46:23|28821.21
10:46:24|28821.21
10:46:25|28821.21
10:46:26|28821.21
10:46:27|28820.16
10:46:28|28820.16
10:46:29|28820.16
10:46:30|28820.16
10:46:31|28820.16
10:46:32|28820.16
10:46:34|28820.16
10:46:35|28820.16
10:46:35|28820.16
10:46:38|28820.16
10:46:38|28816.5
10:46:39|28816.5
10:46:41|28816.5
10:46:41|28816.5
10:46:42|28816.5
10:46:44|28816.5
10:46:44|28820.21
10:46:45|28820.21
10:46:47|28820.21
10:46:47|28816.78
10:46:49|28816.84
10:46:49|28816.84
10:46:51|28816.84
10:46:52|28816.84
10:46:53|28820.24
10:46:54|28820.24
10:46:54|28820.24
10:46:55|28820.24
10:46:56|28820.24
10:46:58|28820.24
10:46:58|28820.24
10:47:00|28820.24
10:47:01|28820.24
10:47:02|28820.24
10:47:02|28820.24
10:47:03|28820.24
10:47:05|28820.24
10:47:06|28821.7
10:47:06|28821.7
10:47:09|28821.7
10:47:09|28821.7
10:47:11|28821.7
10:47:12|28821.7
10:47:13|28821.7
10:47:13|28821.7
10:47:15|28821.7
10:47:16|28821.7
10:47:17|28821.7
10:47:19|28831.53
10:47:20|28831.53
10:47:22|28831.53
10:47:23|28831.53
10:47:24|28831.53
10:47:25|28831.53
10:47:26|28831.53
10:47:27|28831.53
10:47:28|28831.53
10:47:28|28831.53
10:47:30|28831.53
10:47:30|28831.26
10:47:32|28831.26
10:47:33|28831.33
10:47:34|28831.33
10:47:35|28831.39
10:47:36|28831.39
10:47:37|28831.39
10:47:39|28830.97
10:47:40|28830.97
10:47:41|28830.97
10:47:42|28830.97
10:47:43|28830.97
10:47:44|28830.97
10:47:45|28830.97
10:47:46|28830.97
10:47:47|28830.97
10:47:48|28830.97
10:47:49|28830.97
10:47:50|28830.97
10:47:51|28830.97
10:47:52|28830.97
10:47:53|28830.97
10:47:54|28830.97
10:47:55|28830.97
10:47:56|28830.97
10:47:57|28830.97
10:47:58|28830.97
10:47:59|28830.97
10:48:00|28828.75
10:48:01|28828.75
10:48:02|28828.75
10:48:03|28828.75
10:48:04|28828.75
10:48:05|28828.75
10:48:07|28828.75
10:48:08|28824.51
10:48:09|28824.51
10:48:10|28824.51
10:48:11|28824.51
10:48:13|28824.51
10:48:13|28824.51
10:48:15|28824.51
10:48:16|28826.59
10:48:17|28826.59
10:48:18|28826.59
10:48:19|28828.89
10:48:21|28828.89
10:48:22|28828.89
10:48:23|28828.89
10:48:24|28839.
10:48:24|28839.
10:48:26|28839.
10:48:27|28839.1
10:48:28|28839.1
10:48:28|28839.1
10:48:30|28839.1
10:48:31|28839.1
10:48:31|28839.1
10:48:33|28839.1
10:48:34|28839.1
10:48:35|28839.1
10:48:36|28839.1
10:48:37|28839.1
10:48:38|28839.1
10:48:39|28839.1
10:48:40|28839.1
10:48:41|28839.1
10:48:42|28839.1
10:48:43|28834.2
10:48:45|28834.2
10:48:45|28834.2
10:48:46|28834.64
10:48:48|28834.64
10:48:48|28834.64
10:48:49|28834.64
10:48:51|28834.64
10:48:51|28833.32
10:48:52|28833.32
10:48:54|28833.32
10:48:55|28833.32
10:48:55|28837.04
10:48:57|28837.04
10:48:58|28837.04
10:48:59|28837.04
10:48:59|28836.93
10:49:01|28836.93
10:49:01|28836.93
10:49:03|28836.93
10:49:04|28836.93
10:49:04|28836.63
10:49:06|28836.63
10:49:07|28836.63
10:49:08|28836.63
10:49:09|28836.63
10:49:10|28836.63
10:49:11|28836.63
10:49:12|28836.18
10:49:13|28836.24
10:49:14|28836.24
10:49:15|28836.24
10:49:17|28837.03
10:49:18|28837.03
10:49:19|28837.03
10:49:20|28837.03
10:49:21|28837.03
10:49:22|28837.03
10:49:23|28837.03
10:49:24|28837.03
10:49:25|28837.03
10:49:26|28837.03
10:49:27|28837.03
10:49:28|28837.03
10:49:29|28840.15
10:49:30|28843.98
10:49:31|28843.98
10:49:32|28843.98
10:49:33|28843.98
10:49:34|28843.98
10:49:35|28843.98
10:49:37|28843.98
10:49:37|28843.98
10:49:38|28843.98
10:49:39|28843.98
10:49:41|28839.05
10:49:42|28839.05
10:49:43|28839.05
10:49:44|28839.05
10:49:45|28839.05
10:49:46|28839.05
10:49:46|28839.05
10:49:47|28839.05
10:49:48|28839.05
10:49:49|28839.05
10:49:51|28839.05
10:49:53|28839.05
10:49:53|28839.05
10:49:55|28839.05
10:49:56|28844.82
10:49:57|28844.82
10:49:58|28844.82
10:50:00|28844.82
10:50:01|28844.82
10:50:01|28844.82
10:50:03|28844.82
10:50:04|28844.82
10:50:04|28844.82
10:50:06|28840.01
10:50:06|28840.01
10:50:07|28840.01
10:50:08|28840.01
10:50:10|28840.01
10:50:10|28840.01
10:50:12|28840.01
10:50:13|28840.01
10:50:14|28840.01
10:50:15|28840.01
10:50:17|28840.01
10:50:18|28840.01
10:50:19|28840.01
10:50:20|28840.01
10:50:21|28839.25
10:50:22|28839.25
10:50:23|28840.92
10:50:24|28840.92
10:50:25|28840.92
10:50:26|28840.92
10:50:27|28840.92
10:50:28|28840.92
10:50:30|28840.92
10:50:30|28840.92
10:50:32|28840.92
10:50:32|28840.91
10:50:34|28849.86
10:50:35|28849.86
10:50:35|28849.86
10:50:36|28849.86
10:50:38|28849.86
10:50:39|28843.46
10:50:40|28843.46
10:50:41|28843.52
10:50:42|28843.52
10:50:43|28843.52
10:50:44|28843.52
10:50:45|28846.11
10:50:46|28846.11
10:50:47|28846.11
10:50:48|28846.11
10:50:49|28846.11
10:50:50|28846.11
10:50:51|28846.11
10:50:53|28846.11
10:50:54|28846.11
10:50:54|28846.11
10:50:56|28843.71
10:50:56|28843.71
10:50:58|28843.72
10:50:59|28843.72
10:51:00|28843.72
10:51:01|28843.72
10:51:02|28843.72
10:51:03|28843.72
10:51:04|28843.72
10:51:05|28843.72
10:51:06|28843.72
10:51:07|28843.72
10:51:08|28843.72
10:51:09|28843.71
10:51:10|28843.71
10:51:11|28843.71
10:51:12|28843.71
10:51:13|28843.71
10:51:14|28843.71
10:51:16|28843.66
10:51:17|28843.56
10:51:18|28843.56
10:51:19|28843.56
10:51:20|28843.56
10:51:21|28843.56
10:51:22|28843.56
10:51:23|28843.56
10:51:24|28843.56
10:51:26|28843.56
10:51:26|28843.56
10:51:27|28843.56
10:51:28|28843.56
10:51:29|28843.56
10:51:30|28843.03
10:51:32|28843.03
10:51:32|28843.03
10:51:33|28843.03
10:51:34|28843.03
10:51:35|28843.03
10:51:37|28843.03
10:51:37|28842.88
10:51:39|28842.88
10:51:40|28842.88
10:51:41|28845.25
10:51:41|28845.25
10:51:42|28839.31
10:51:43|28839.31
10:51:45|28839.33
10:51:45|28839.33
10:51:47|28839.33
10:51:48|28835.29
10:51:48|28835.29
10:51:49|28835.29
10:51:50|28835.29
10:51:52|28835.29
10:51:53|28835.29
10:51:54|28835.29
10:51:55|28835.29
10:51:56|28835.29
10:51:56|28835.29
10:51:58|28835.29
10:51:59|28835.29
10:52:00|28835.29
10:52:01|28835.29
10:52:02|28835.29
10:52:03|28835.29
10:52:04|28835.29
10:52:05|28835.29
10:52:06|28835.29
10:52:08|28833.33
10:52:08|28833.33
10:52:10|28833.33
10:52:12|28833.33
10:52:12|28833.33
10:52:15|28833.33
10:52:17|28837.69
10:52:18|28837.69
10:52:19|28837.69
10:52:20|28837.69
10:52:21|28837.69
10:52:22|28837.35
10:52:23|28837.35
10:52:24|28837.35
10:52:26|28837.35
10:52:27|28833.66
10:52:28|28833.65
10:52:29|28833.65
10:52:30|28833.65
10:52:31|28833.65
10:52:32|28833.65
10:52:33|28833.65
10:52:34|28833.65
10:52:35|28833.66
10:52:36|28833.65
10:52:37|28833.65
10:52:38|28833.65
10:52:39|28833.65
10:52:40|28833.65
10:52:42|28833.65
10:52:43|28833.65
10:52:44|28833.65
10:52:45|28833.65
10:52:46|28833.65
10:52:47|28833.65
10:52:48|28833.65
10:52:49|28833.65
10:52:50|28833.65
10:52:52|28833.65
10:52:53|28833.65
10:52:54|28833.65
10:52:54|28833.65
10:52:56|28833.33
10:52:57|28833.33
10:52:58|28833.33
10:52:59|28833.33
10:53:00|28833.33
10:53:01|28833.33
10:53:02|28833.33
10:53:03|28833.33
10:53:05|28833.33
10:53:05|28835.58
10:53:07|28835.58
10:53:07|28833.33
10:53:09|28833.33
10:53:10|28833.33
10:53:11|28833.33
10:53:11|28833.33
10:53:13|28833.33
10:53:13|28833.33
10:53:15|28833.33
10:53:17|28833.33
10:53:18|28833.33
10:53:19|28835.4
10:53:21|28835.4
10:53:22|28835.4
10:53:23|28837.74
10:53:24|28837.74
10:53:25|28837.74
10:53:26|28837.74
10:53:27|28837.74
10:53:28|28837.74
10:53:29|28837.74
10:53:30|28837.74
10:53:31|28837.74
10:53:32|28837.74
10:53:34|28837.74
10:53:34|28837.74
10:53:36|28834.33
10:53:37|28834.33
10:53:38|28834.73
10:53:39|28834.74
10:53:39|28834.74
10:53:41|28834.74
10:53:42|28834.74
10:53:43|28834.74
10:53:44|28834.74
10:53:45|28834.74
10:53:46|28834.74
10:53:47|28834.74
10:53:48|28834.73
10:53:49|28834.73
10:53:50|28834.73
10:53:51|28834.74
10:53:52|28834.74
10:53:52|28834.74
10:53:54|28834.73
10:53:55|28837.04
10:53:56|28840.97
10:53:57|28840.97
10:53:58|28840.97
10:53:59|28840.97
10:54:00|28840.97
10:54:01|28840.97
10:54:02|28840.97
10:54:03|28840.97
10:54:05|28840.97
10:54:05|28840.97
10:54:06|28840.97
10:54:08|28840.96
10:54:08|28840.96
10:54:10|28840.96
10:54:11|28840.96
10:54:12|28840.96
10:54:13|28840.97
10:54:14|28840.97
10:54:15|28840.97
10:54:16|28840.97
10:54:17|28840.97
10:54:19|28840.97
10:54:19|28840.97
10:54:21|28845.69
10:54:23|28845.68
10:54:24|28845.68
10:54:25|28845.68
10:54:25|28845.68
10:54:27|28845.68
10:54:27|28845.68
10:54:28|28845.69
10:54:30|28845.69
10:54:31|28845.69
10:54:32|28845.69
10:54:33|28845.69
10:54:34|28845.68
10:54:35|28845.68
10:54:36|28847.54
10:54:37|28847.53
10:54:38|28847.53
10:54:39|28847.53
10:54:40|28847.53
10:54:41|28847.53
10:54:42|28847.53
10:54:43|28847.53
10:54:44|28851.85
10:54:45|28851.85
10:54:46|28851.85
10:54:47|28851.85
10:54:49|28851.84
10:54:50|28851.84
10:54:51|28851.84
10:54:52|28851.84
10:54:53|28851.84
10:54:54|28851.84
10:54:55|28851.85
10:54:56|28851.85
10:54:57|28851.85
10:54:58|28851.84
10:54:59|28851.84
10:55:00|28851.84
10:55:01|28851.84
10:55:02|28851.84
10:55:03|28845.97
10:55:05|28845.97
10:55:06|28845.97
10:55:06|28845.97
10:55:08|28846.89
10:55:09|28846.89
10:55:10|28846.89
10:55:10|28846.89
10:55:12|28846.89
10:55:12|28856.17
10:55:14|28856.17
10:55:15|28856.17
10:55:16|28856.17
10:55:17|28856.17
10:55:18|28856.17
10:55:19|28855.29
10:55:20|28855.29
10:55:22|28855.29
10:55:23|28855.29
10:55:23|28855.29
10:55:24|28855.29
10:55:26|28855.29
10:55:27|28855.29
10:55:28|28855.29
10:55:29|28855.29
10:55:30|28855.29
10:55:31|28858.82
10:55:32|28858.82
10:55:33|28858.82
10:55:34|28855.87
10:55:35|28859.08
10:55:36|28859.09
10:55:37|28859.09
10:55:38|28859.09
10:55:39|28859.09
10:55:40|28856.55
10:55:41|28856.55
10:55:42|28856.55
10:55:43|28862.3
10:55:44|28859.04
10:55:45|28859.04
10:55:46|28859.04
10:55:47|28859.04
10:55:48|28856.56
10:55:49|28856.56
10:55:50|28856.56
10:55:51|28856.56
10:55:52|28856.56
10:55:53|28856.56
10:55:54|28856.56
10:55:55|28853.62
10:55:57|28853.62
10:55:58|28853.62
10:55:59|28853.62
10:56:00|28853.62
10:56:01|28853.62
10:56:02|28853.62
10:56:03|28853.28
10:56:04|28853.28
10:56:05|28849.86
10:56:06|28849.86
10:56:07|28849.86
10:56:08|28849.86
10:56:09|28851.37
10:56:10|28851.37
10:56:11|28851.37
10:56:12|28851.37
10:56:13|28846.77
10:56:14|28846.77
10:56:15|28846.77
10:56:16|28846.77
10:56:17|28846.77
10:56:18|28846.77
10:56:19|28846.77
10:56:20|28848.99
10:56:22|28848.99
10:56:23|28848.99
10:56:25|28846.23
10:56:26|28848.99
10:56:27|28848.99
10:56:27|28848.99
10:56:29|28848.99
10:56:29|28848.99
10:56:30|28848.99
10:56:32|28848.99
10:56:32|28848.99
10:56:33|28848.99
10:56:35|28848.99
10:56:35|28851.21
10:56:36|28851.22
10:56:38|28851.22
10:56:39|28851.22
10:56:40|28851.22
10:56:41|28851.22
10:56:42|28852.44
10:56:43|28852.44
10:56:44|28852.44
10:56:46|28852.44
10:56:46|28852.44
10:56:47|28852.44
10:56:49|28852.44
10:56:50|28852.44
10:56:51|28852.44
10:56:52|28852.44
10:56:54|28852.44
10:56:55|28852.44
10:56:55|28852.44
10:56:57|28852.44
10:56:58|28852.44
10:56:58|28852.44
10:57:00|28852.44
10:57:01|28852.44
10:57:01|28852.44
10:57:02|28857.41
10:57:04|28857.41
10:57:05|28857.59
10:57:06|28860.76
10:57:07|28860.63
10:57:08|28860.63
10:57:09|28860.63
10:57:09|28860.63
10:57:11|28860.63
10:57:12|28860.25
10:57:13|28860.25
10:57:14|28860.23
10:57:15|28860.23
10:57:16|28860.23
10:57:17|28860.23
10:57:18|28860.23
10:57:19|28860.23
10:57:21|28852.43
10:57:22|28852.43
10:57:24|28850.9
10:57:25|28850.9
10:57:25|28850.9
10:57:27|28850.9
10:57:28|28857.17
10:57:28|28856.12
10:57:30|28856.11
10:57:31|28852.55
10:57:32|28852.55
10:57:33|28856.1
10:57:34|28856.1
10:57:35|28856.1
10:57:35|28856.1
10:57:37|28856.1
10:57:38|28856.13
10:57:39|28856.13
10:57:40|28856.13
10:57:40|28856.13
10:57:42|28856.13
10:57:42|28856.13
10:57:44|28856.13
10:57:45|28856.13
10:57:46|28856.13
10:57:46|28856.13
10:57:48|28856.13
10:57:49|28856.13
10:57:49|28856.13
10:57:51|28856.13
10:57:51|28856.13
10:57:53|28856.13
10:57:54|28856.13
10:57:55|28864.61
10:57:56|28865.54
10:57:57|28865.54
10:57:58|28865.54
10:57:59|28865.54
10:58:00|28865.53
10:58:01|28864.52
10:58:03|28864.52
10:58:04|28864.52
10:58:05|28856.54
10:58:06|28856.54
10:58:07|28856.54
10:58:08|28856.54
10:58:08|28856.54
10:58:10|28856.54
10:58:10|28856.54
10:58:12|28856.54
10:58:12|28856.54
10:58:14|28856.54
10:58:15|28856.54
10:58:16|28856.54
10:58:16|28856.54
10:58:18|28856.54
10:58:19|28856.54
10:58:19|28856.54
10:58:21|28856.54
10:58:23|28856.54
10:58:25|28851.86
10:58:26|28851.86
10:58:27|28851.86
10:58:28|28851.86
10:58:28|28851.86
10:58:29|28850.94
10:58:30|28850.94
10:58:32|28850.94
10:58:32|28850.94
10:58:33|28850.94
10:58:35|28850.94
10:58:35|28850.94
10:58:37|28850.94
10:58:38|28851.89
10:58:39|28851.89
10:58:39|28851.89
10:58:41|28855.53
10:58:43|28855.53
10:58:43|28855.53
10:58:44|28855.53
10:58:45|28855.53
10:58:46|28855.53
10:58:47|28855.53
10:58:48|28855.53
10:58:49|28855.53
10:58:50|28855.53
10:58:51|28855.53
10:58:52|28855.53
10:58:54|28855.53
10:58:55|28855.53
10:58:56|28855.53
10:58:57|28855.53
10:58:58|28855.53
10:58:59|28855.53
10:59:00|28855.53
10:59:01|28855.53
10:59:02|28855.53
10:59:03|28855.53
10:59:04|28855.53
10:59:05|28855.53
10:59:06|28855.53
10:59:07|28855.53
10:59:08|28855.53
10:59:09|28855.53
10:59:10|28855.53
10:59:11|28855.53
10:59:12|28855.53
10:59:13|28855.53
10:59:14|28855.53
10:59:15|28855.53
10:59:16|28855.53
10:59:17|28855.53
10:59:18|28855.53
10:59:19|28855.53
10:59:20|28855.54
10:59:21|28855.54
10:59:23|28855.54
10:59:24|28855.54
10:59:26|28855.54
10:59:27|28855.54
10:59:27|28855.54
10:59:28|28855.54
10:59:30|28855.54
10:59:31|28855.54
10:59:32|28855.54
10:59:33|28855.54
10:59:34|28855.54
10:59:35|28849.17
10:59:36|28849.17
10:59:38|28852.53
10:59:40|28852.53
10:59:40|28852.53
10:59:41|28852.53
10:59:43|28852.53
10:59:43|28852.54
10:59:45|28849.25
10:59:45|28849.25
10:59:46|28849.25
10:59:47|28849.25
10:59:48|28850.22
10:59:50|28850.22
10:59:51|28850.22
10:59:52|28850.22
10:59:53|28850.22
10:59:54|28850.22
10:59:55|28850.22
10:59:56|28850.22
10:59:57|28844.78
10:59:58|28846.52
10:59:59|28846.52
11:00:00|28846.52
11:00:01|28846.52
11:00:02|28846.52
11:00:03|28846.52
11:00:05|28846.52
11:00:05|28846.61
11:00:06|28846.61
11:00:08|28846.61
11:00:08|28846.61
11:00:09|28846.61
11:00:11|28853.61
11:00:11|28853.61
11:00:12|28853.61
11:00:13|28853.61
11:00:14|28853.61
11:00:15|28853.61
11:00:16|28853.61
11:00:17|28853.61
11:00:18|28848.
11:00:19|28848.
11:00:20|28848.
11:00:21|28848.1
11:00:22|28848.1
11:00:24|28848.1
11:00:25|28848.1
11:00:26|28848.1
11:00:27|28848.1
11:00:28|28852.37
11:00:30|28852.37
11:00:30|28847.96
11:00:31|28847.96
11:00:32|28847.96
11:00:33|28847.96
11:00:34|28847.96
11:00:35|28847.96
11:00:36|28847.96
11:00:37|28847.94
11:00:38|28847.94
11:00:40|28847.94
11:00:40|28847.94
11:00:41|28847.94
11:00:42|28847.94
11:00:43|28845.84
11:00:45|28845.84
11:00:45|28845.84
11:00:46|28845.84
11:00:47|28845.84
11:00:48|28848.66
11:00:49|28845.93
11:00:50|28845.93
11:00:51|28836.61
11:00:52|28836.8
11:00:53|28836.8
11:00:54|28843.41
11:00:56|28836.93
11:00:56|28843.96
11:00:58|28843.67
11:00:59|28843.67
11:00:59|28843.67
11:01:00|28843.62
11:01:01|28843.68
11:01:03|28843.68
11:01:03|28843.68
11:01:04|28838.83
11:01:06|28838.83
11:01:07|28843.67
11:01:08|28843.67
11:01:08|28843.67
11:01:09|28843.67
11:01:10|28843.66
11:01:11|28843.64
11:01:12|28843.64
11:01:13|28843.64
11:01:14|28843.68
11:01:15|28843.68
11:01:17|28849.23
11:01:17|28849.23
11:01:18|28849.23
11:01:20|28849.23
11:01:21|28849.23
11:01:22|28849.23
11:01:22|28849.23
11:01:24|28849.57
11:01:25|28849.57
11:01:27|28849.57
11:01:28|28849.56
11:01:29|28849.57
11:01:30|28855.74
11:01:31|28855.74
11:01:32|28855.72
11:01:33|28855.72
11:01:34|28855.72
11:01:35|28855.72
11:01:36|28855.72
11:01:36|28855.73
11:01:38|28855.73
11:01:39|28855.73
11:01:41|28856.02
11:01:42|28857.34
11:01:43|28857.34
11:01:44|28857.35
11:01:45|28857.35
11:01:46|28857.35
11:01:47|28857.35
11:01:48|28857.93
11:01:49|28857.93
11:01:50|28857.93
11:01:51|28857.93
11:01:52|28863.68
11:01:53|28863.68
11:01:54|28860.81
11:01:55|28863.67
11:01:56|28860.8
11:01:57|28855.55
11:01:58|28854.62
11:01:59|28854.62
11:02:00|28851.77
11:02:01|28858.62
11:02:03|28858.62
11:02:04|28851.8
11:02:05|28851.8
11:02:06|28857.45
11:02:07|28863.27
11:02:08|28863.27
11:02:09|28863.27
11:02:10|28861.69
11:02:11|28863.3
11:02:12|28863.3
11:02:13|28863.3
11:02:15|28863.23
11:02:16|28863.23
11:02:17|28863.23
11:02:18|28860.4
11:02:19|28860.4
11:02:20|28860.4
11:02:21|28860.4
11:02:22|28860.4
11:02:23|28860.
11:02:24|28860.
11:02:25|28860.
11:02:27|28860.
11:02:27|28860.
11:02:29|28859.49
11:02:30|28859.49
11:02:30|28862.66
11:02:31|28862.66
11:02:33|28862.66
11:02:33|28862.66
11:02:35|28862.66
11:02:36|28865.26
11:02:37|28873.74
11:02:38|28873.74
11:02:39|28873.74
11:02:41|28873.74
11:02:41|28873.74
11:02:43|28873.74
11:02:43|28873.65
11:02:44|28871.54
11:02:45|28871.54
11:02:47|28871.54
11:02:47|28871.54
11:02:49|28873.75
11:02:50|28873.75
11:02:51|28871.91
11:02:52|28871.91
11:02:53|28871.35
11:02:54|28871.36
11:02:55|28871.36
11:02:56|28871.36
11:02:57|28871.36
11:02:58|28871.36
11:02:59|28871.36
11:03:00|28866.01
11:03:01|28866.01
11:03:03|28866.01
11:03:03|28866.01
11:03:04|28866.01
11:03:05|28866.01
11:03:06|28866.01
11:03:07|28866.01
11:03:08|28866.01
11:03:09|28866.01
11:03:11|28866.01
11:03:11|28866.01
11:03:12|28866.01
11:03:14|28866.01
11:03:15|28866.01
11:03:16|28868.43
11:03:17|28865.07
11:03:17|28865.07
11:03:18|28865.07
11:03:19|28865.07
11:03:20|28865.07
11:03:22|28865.07
11:03:23|28865.07
11:03:24|28865.07
11:03:25|28865.07
11:03:26|28865.12
11:03:27|28865.12
11:03:28|28861.82
11:03:29|28867.82
11:03:30|28867.82
11:03:32|28867.82
11:03:33|28867.82
11:03:33|28867.82
11:03:35|28862.11
11:03:36|28862.11
11:03:37|28862.11
11:03:38|28862.08
11:03:39|28857.23
11:03:40|28857.23
11:03:40|28857.23
11:03:42|28858.05
11:03:43|28858.05
11:03:44|28858.05
11:03:45|28858.05
11:03:46|28858.05
11:03:47|28858.05
11:03:48|28858.05
11:03:49|28861.54
11:03:50|28861.54
11:03:52|28861.54
11:03:53|28861.54
11:03:54|28861.54
11:03:54|28861.54
11:03:56|28858.43
11:03:57|28858.43
11:03:58|28858.43
11:03:59|28858.43
11:04:00|28858.43
11:04:00|28858.43
11:04:02|28858.43
11:04:03|28861.72
11:04:04|28861.72
11:04:05|28861.48
11:04:06|28861.45
11:04:07|28861.45
11:04:08|28861.45
11:04:09|28861.45
11:04:10|28861.45
11:04:11|28861.45
11:04:12|28861.45
11:04:13|28861.45
11:04:14|28861.12
11:04:15|28861.12
11:04:16|28861.12
11:04:17|28861.12
11:04:18|28862.09
11:04:19|28862.09
11:04:20|28862.09
11:04:21|28858.58
11:04:22|28858.58
11:04:23|28858.58
11:04:24|28858.58
11:04:25|28852.81
11:04:26|28852.81
11:04:27|28852.81
11:04:28|28852.81
11:04:30|28855.24
11:04:31|28855.24
11:04:31|28856.07
11:04:32|28852.75
11:04:35|28837.98
11:04:35|28837.98
11:04:36|28837.98
11:04:38|28837.98
11:04:39|28851.06
11:04:40|28851.07
11:04:41|28851.07
11:04:42|28851.07
11:04:43|28851.07
11:04:44|28851.08
11:04:45|28851.06
11:04:46|28851.06
11:04:47|28851.06
11:04:48|28851.06
11:04:49|28851.06
11:04:50|28851.06
11:04:51|28851.06
11:04:52|28851.06
11:04:53|28851.06
11:04:54|28851.06
11:04:56|28850.93
11:04:56|28851.09
11:04:57|28851.09
11:04:59|28851.09
11:04:59|28851.09
11:05:01|28851.09
11:05:02|28851.09
11:05:03|28851.09
11:05:05|28851.09
11:05:06|28851.09
11:05:07|28857.56
11:05:08|28857.56
11:05:08|28857.56
11:05:09|28857.56
11:05:10|28857.56
11:05:12|28857.56
11:05:13|28863.11
11:05:14|28863.11
11:05:15|28863.09
11:05:16|28863.09
11:05:17|28863.09
11:05:17|28863.09
11:05:18|28863.09
11:05:20|28863.09
11:05:21|28863.09
11:05:22|28863.09
11:05:23|28866.03
11:05:24|28866.03
11:05:25|28866.02
11:05:26|28866.02
11:05:27|28866.02
11:05:27|28866.02
11:05:29|28866.02
11:05:29|28866.02
11:05:31|28866.03
11:05:32|28866.03
11:05:33|28866.03
11:05:35|28866.03
11:05:36|28866.02
11:05:37|28866.02
11:05:39|28866.02
11:05:39|28866.02
11:05:40|28866.02
11:05:42|28866.02
11:05:43|28875.06
11:05:44|28875.06
11:05:45|28866.75
11:05:45|28866.75
11:05:46|28867.2
11:05:48|28867.2
11:05:49|28874.14
11:05:50|28874.14
11:05:51|28867.9
11:05:52|28867.9
11:05:53|28867.9
11:05:53|28867.9
11:05:54|28867.9
11:05:56|28867.9
11:05:57|28867.9
11:05:57|28867.9
11:05:59|28877.58
11:06:00|28877.58
11:06:01|28879.08
11:06:02|28879.08
11:06:03|28879.17
11:06:03|28879.
11:06:05|28879.
11:06:06|28874.69
11:06:07|28874.69
11:06:07|28878.81
11:06:08|28878.81
11:06:10|28878.81
11:06:10|28878.81
11:06:12|28879.2
11:06:13|28876.17
11:06:14|28876.17
11:06:15|28876.17
11:06:16|28879.21
11:06:17|28879.21
11:06:18|28879.21
11:06:19|28879.21
11:06:20|28879.21
11:06:21|28879.21
11:06:22|28881.08
11:06:23|28881.08
11:06:24|28881.08
11:06:25|28872.58
11:06:26|28868.61
11:06:27|28868.61
11:06:28|28868.61
11:06:29|28868.61
11:06:30|28868.61
11:06:31|28868.61
11:06:32|28868.61
11:06:33|28860.83
11:06:35|28868.05
11:06:36|28868.05
11:06:37|28868.19
11:06:38|28868.19
11:06:39|28862.39
11:06:40|28862.39
11:06:41|28862.39
11:06:42|28862.39
11:06:43|28862.39
11:06:44|28862.39
11:06:45|28862.39
11:06:46|28862.39
11:06:47|28862.39
11:06:48|28862.39
11:06:49|28862.39
11:06:50|28862.39
11:06:51|28862.39
11:06:52|28862.39
11:06:53|28856.16
11:06:54|28856.16
11:06:55|28856.16
11:06:56|28856.16
11:06:57|28856.16
11:06:58|28856.16
11:06:59|28856.16
11:07:00|28853.31
11:07:01|28853.31
11:07:02|28853.31
11:07:03|28853.31
11:07:04|28853.31
11:07:05|28853.32
11:07:06|28853.32
11:07:07|28853.32
11:07:09|28853.32
11:07:09|28860.77
11:07:10|28860.77
11:07:11|28860.78
11:07:12|28860.77
11:07:13|28853.31
11:07:14|28853.31
11:07:15|28853.31
11:07:16|28853.31
11:07:17|28853.31
11:07:18|28853.97
11:07:19|28853.97
11:07:21|28853.97
11:07:21|28854.3
11:07:22|28854.3
11:07:23|28854.3
11:07:24|28855.91
11:07:25|28855.91
11:07:26|28855.91
11:07:27|28855.91
11:07:28|28855.91
11:07:29|28855.91
11:07:30|28855.91
11:07:31|28855.91
11:07:32|28855.91
11:07:33|28855.91
11:07:35|28854.9
11:07:37|28854.9
11:07:38|28854.9
11:07:38|28854.9
11:07:40|28854.9
11:07:41|28854.9
11:07:42|28854.9
11:07:43|28855.68
11:07:44|28858.93
11:07:45|28858.93
11:07:46|28858.93
11:07:48|28858.93
11:07:48|28858.93
11:07:50|28860.02
11:07:50|28860.02
11:07:52|28860.02
11:07:53|28860.02
11:07:54|28860.02
11:07:55|28860.01
11:07:56|28860.01
11:07:56|28860.01
11:07:57|28860.01
11:07:58|28860.06
11:07:59|28864.79
11:08:00|28864.79
11:08:01|28864.79
11:08:02|28864.79
11:08:04|28864.79
11:08:04|28864.79
11:08:05|28864.79
11:08:07|28864.79
11:08:07|28864.79
11:08:08|28864.79
11:08:09|28864.79
11:08:10|28864.79
11:08:11|28864.79
11:08:12|28864.79
11:08:13|28864.79
11:08:14|28864.79
11:08:15|28862.6
11:08:17|28862.6
11:08:18|28859.04
11:08:19|28859.04
11:08:19|28859.04
11:08:20|28859.04
11:08:21|28857.58
11:08:23|28857.58
11:08:24|28857.58
11:08:25|28861.78
11:08:26|28861.78
11:08:26|28860.97
11:08:28|28860.97
11:08:28|28860.97
11:08:30|28857.4
11:08:31|28857.39
11:08:31|28857.39
11:08:33|28854.33
11:08:34|28854.29
11:08:35|28854.29
11:08:36|28854.29
11:08:38|28852.37
11:08:38|28852.37
11:08:40|28852.37
11:08:41|28851.24
11:08:42|28856.18
11:08:43|28856.18
11:08:44|28860.82
11:08:45|28860.83
11:08:46|28860.82
11:08:47|28860.82
11:08:48|28860.82
11:08:49|28860.9
11:08:50|28860.9
11:08:52|28860.9
11:08:52|28860.9
11:08:53|28860.9
11:08:54|28860.9
11:08:56|28860.89
11:08:57|28860.89
11:08:57|28860.89
11:08:59|28860.89
11:09:00|28860.89
11:09:01|28860.89
11:09:01|28857.7
11:09:03|28855.4
11:09:04|28855.38
11:09:05|28855.38
11:09:05|28855.38
11:09:07|28855.38
11:09:08|28855.38
11:09:09|28855.38
11:09:10|28855.38
11:09:11|28855.38
11:09:12|28855.38
11:09:13|28855.39
11:09:14|28855.39
11:09:15|28855.39
11:09:16|28855.39
11:09:17|28855.38
11:09:18|28855.38
11:09:19|28855.38
11:09:20|28855.38
11:09:21|28855.38
11:09:22|28855.38
11:09:23|28855.38
11:09:24|28855.38
11:09:25|28855.38
11:09:26|28855.38
11:09:27|28855.38
11:09:28|28853.69
11:09:29|28853.69
11:09:30|28853.69
11:09:31|28853.69
11:09:32|28853.69
11:09:33|28853.69
11:09:34|28853.69
11:09:35|28854.07
11:09:36|28854.07
11:09:38|28854.07
11:09:39|28854.07
11:09:40|28854.07
11:09:41|28854.07
11:09:42|28854.07
11:09:43|28854.07
11:09:44|28854.07
11:09:46|28854.07
11:09:46|28854.07
11:09:47|28854.07
11:09:48|28854.07
11:09:50|28853.62
11:09:51|28853.62
11:09:52|28856.84
11:09:53|28856.84
11:09:54|28856.84
11:09:55|28856.84
11:09:56|28856.84
11:09:57|28856.84
11:09:58|28856.84
11:09:59|28856.84
11:10:00|28856.84
11:10:01|28856.84
11:10:02|28856.84
11:10:04|28856.84
11:10:04|28856.84
11:10:05|28856.84
11:10:07|28856.84
11:10:08|28859.22
11:10:09|28859.22
11:10:10|28859.22
11:10:11|28859.22
11:10:12|28859.22
11:10:13|28859.22
11:10:14|28859.22
11:10:15|28859.22
11:10:16|28859.22
11:10:17|28856.1
11:10:19|28856.1
11:10:19|28856.1
11:10:20|28856.1
11:10:21|28856.1
11:10:22|28856.1
11:10:24|28856.1
11:10:24|28856.1
11:10:25|28856.1
11:10:27|28856.1
11:10:28|28856.1
11:10:29|28856.1
11:10:29|28856.1
11:10:31|28856.1
11:10:31|28856.1
11:10:32|28856.1
11:10:33|28856.1
11:10:34|28856.1
11:10:35|28856.1
11:10:36|28856.11
11:10:38|28856.11
11:10:38|28856.11
11:10:41|28856.11
11:10:41|28856.11
11:10:42|28859.52
11:10:43|28859.52
11:10:44|28859.52
11:10:45|28859.52
11:10:46|28859.52
11:10:47|28859.52
11:10:48|28859.52
11:10:49|28859.52
11:10:50|28859.52
11:10:51|28859.52
11:10:53|28859.52
11:10:54|28859.52
11:10:55|28859.52
11:10:56|28858.91
11:10:57|28858.91
11:10:58|28858.91
11:10:59|28856.1
11:11:00|28856.1
11:11:01|28862.86
11:11:02|28856.65
11:11:03|28856.65
11:11:04|28856.65
11:11:05|28856.65
11:11:06|28856.68
11:11:07|28856.65
11:11:08|28856.65
11:11:09|28856.65
11:11:10|28856.65
11:11:11|28856.65
11:11:12|28856.8
11:11:13|28856.8
11:11:14|28856.8
11:11:15|28856.8
11:11:16|28856.8
11:11:17|28856.8
11:11:18|28860.12
11:11:19|28860.12
11:11:20|28860.12
11:11:21|28860.12
11:11:22|28859.71
11:11:23|28859.71
11:11:24|28856.85
11:11:25|28856.85
11:11:26|28856.85
11:11:27|28856.85
11:11:28|28856.85
11:11:29|28856.85
11:11:30|28856.76
11:11:31|28856.79
11:11:32|28856.79
11:11:33|28856.79
11:11:34|28856.79
11:11:35|28851.42
11:11:36|28856.5
11:11:37|28851.03
11:11:38|28851.03
11:11:40|28851.03
11:11:40|28854.65
11:11:42|28854.65
11:11:42|28854.65
11:11:44|28854.65
11:11:45|28854.65
11:11:46|28854.66
11:11:47|28854.65
11:11:48|28854.65
11:11:49|28854.65
11:11:50|28854.65
11:11:51|28854.65
11:11:52|28854.65
11:11:53|28854.65
11:11:54|28854.65
11:11:56|28854.65
11:11:57|28854.65
11:11:57|28854.65
11:11:58|28854.82
11:11:59|28854.82
11:12:01|28854.82
11:12:02|28854.82
11:12:02|28854.82
11:12:04|28859.11
11:12:05|28859.11
11:12:05|28859.11
11:12:07|28859.11
11:12:08|28859.11
11:12:09|28859.11
11:12:10|28859.11
11:12:11|28859.11
11:12:11|28859.11
11:12:13|28859.11
11:12:14|28859.11
11:12:14|28855.38
11:12:16|28855.38
11:12:17|28855.38
11:12:18|28855.38
11:12:19|28855.38
11:12:19|28855.38
11:12:21|28855.38
11:12:22|28855.38
11:12:23|28855.2
11:12:24|28855.2
11:12:25|28855.2
11:12:26|28855.2
11:12:27|28859.08
11:12:28|28859.08
11:12:29|28854.02
11:12:30|28854.02
11:12:31|28854.45
11:12:32|28854.45
11:12:33|28854.45
11:12:34|28854.45
11:12:35|28854.45
11:12:36|28854.45
11:12:37|28859.55
11:12:38|28859.45
11:12:39|28859.45
11:12:40|28859.58
11:12:42|28859.58
11:12:43|28859.58
11:12:43|28862.29
11:12:45|28862.3
11:12:46|28862.3
11:12:47|28862.3
11:12:48|28862.3
11:12:48|28862.3
11:12:50|28858.67
11:12:51|28858.67
11:12:52|28858.68
11:12:53|28858.68
11:12:54|28858.68
11:12:55|28858.68
11:12:56|28858.74
11:12:57|28858.74
11:12:58|28858.73
11:12:59|28858.73
11:12:59|28858.73
11:13:01|28858.73
11:13:02|28858.73
11:13:03|28858.73
11:13:04|28858.73
11:13:05|28862.31
11:13:06|28862.31
11:13:07|28862.31
11:13:08|28862.31
11:13:09|28862.31
11:13:10|28862.31
11:13:11|28862.31
11:13:12|28862.31
11:13:13|28862.31
11:13:13|28869.51
11:13:15|28870.96
11:13:16|28870.96
11:13:18|28870.96
11:13:18|28870.96
11:13:19|28870.96
11:13:20|28870.97
11:13:21|28870.97
11:13:22|28881.09
11:13:24|28881.09
11:13:24|28881.98
11:13:25|28881.98
11:13:26|28881.98
11:13:27|28876.32
11:13:28|28867.37
11:13:29|28867.74
11:13:30|28867.39
11:13:32|28867.39
11:13:32|28867.39
11:13:33|28867.39
11:13:34|28867.39
11:13:35|28867.39
11:13:36|28867.39
11:13:38|28867.39
11:13:39|28867.39
11:13:39|28867.39
11:13:41|28858.89
11:13:42|28856.66
11:13:43|28856.66
11:13:45|28856.66
11:13:45|28856.66
11:13:47|28856.66
11:13:48|28856.66
11:13:48|28856.66
11:13:50|28856.66
11:13:51|28856.65
11:13:52|28856.65
11:13:53|28856.65
11:13:55|28856.65
11:13:55|28858.88
11:13:56|28858.88
11:13:57|28850.89
11:13:58|28850.89
11:14:00|28850.89
11:14:01|28850.89
11:14:02|28850.89
11:14:03|28850.89
11:14:04|28850.89
11:14:04|28850.89
11:14:06|28850.89
11:14:06|28850.89
11:14:07|28850.89
11:14:08|28850.89
11:14:09|28850.89
11:14:10|28850.89
11:14:11|28850.89
11:14:12|28850.89
11:14:14|28850.89
11:14:15|28850.89
11:14:15|28850.89
11:14:17|28858.67
11:14:17|28858.67
11:14:19|28858.67
11:14:20|28858.67
11:14:20|28858.67
11:14:22|28858.67
11:14:23|28848.52
11:14:24|28852.08
11:14:24|28852.08
11:14:26|28852.08
11:14:27|28852.08
11:14:28|28852.08
11:14:29|28852.08
11:14:30|28852.08
11:14:31|28852.08
11:14:32|28855.59
11:14:33|28855.59
11:14:33|28852.15
11:14:35|28852.15
11:14:35|28852.15
11:14:37|28852.07
11:14:37|28849.7
11:14:39|28849.7
11:14:39|28849.7
11:14:41|28849.7
11:14:42|28849.7
11:14:43|28849.7
11:14:43|28849.7
11:14:45|28849.71
11:14:47|28849.71
11:14:47|28849.71
11:14:48|28840.93
11:14:50|28841.49
11:14:50|28841.49
11:14:52|28841.49
11:14:53|28841.49
11:14:53|28841.46
11:14:55|28841.46
11:14:56|28841.46
11:14:56|28841.46
11:14:58|28841.46
11:14:58|28841.46
11:15:00|28841.46
11:15:01|28841.46
11:15:02|28841.46
11:15:03|28841.46
11:15:04|28841.46
11:15:05|28841.46
11:15:06|28838.96
11:15:07|28838.96
11:15:08|28838.96
11:15:09|28838.96
11:15:10|28838.96
11:15:11|28838.96
11:15:12|28838.96
11:15:13|28838.96
11:15:14|28841.49
11:15:15|28841.49
11:15:16|28841.49
11:15:17|28841.49
11:15:18|28841.49
11:15:19|28841.49
11:15:20|28841.49
11:15:21|28841.49
11:15:22|28841.48
11:15:23|28841.48
11:15:24|28839.96
11:15:25|28839.96
11:15:26|28841.49
11:15:27|28841.49
11:15:28|28841.49
11:15:29|28841.49
11:15:30|28851.62
11:15:31|28846.58
11:15:32|28851.6
11:15:33|28851.6
11:15:34|28851.6
11:15:35|28851.6
11:15:36|28851.6
11:15:37|28851.6
11:15:38|28851.6
11:15:39|28851.6
11:15:40|28851.6
11:15:41|28851.6
11:15:43|28851.6
11:15:44|28851.6
11:15:45|28855.26
11:15:46|28855.26
11:15:47|28855.26
11:15:48|28855.26
11:15:50|28855.26
11:15:50|28855.26
11:15:51|28857.55
11:15:53|28857.55
11:15:54|28857.55
11:15:55|28863.67
11:15:56|28863.67
11:15:57|28863.67
11:15:58|28863.67
11:15:59|28863.67
11:16:00|28863.67
11:16:01|28863.67
11:16:02|28860.41
11:16:03|28860.41
11:16:04|28860.41
11:16:05|28860.41
11:16:06|28860.41
11:16:07|28860.41
11:16:08|28860.41
11:16:10|28860.41
11:16:10|28858.53
11:16:11|28858.53
11:16:12|28858.53
11:16:13|28858.53
11:16:15|28858.53
11:16:15|28858.53
11:16:17|28858.53
11:16:17|28858.53
11:16:19|28857.56
11:16:19|28857.59
11:16:20|28857.59
11:16:22|28857.59
11:16:23|28857.59
11:16:23|28857.59
11:16:25|28857.59
11:16:26|28857.59
11:16:26|28857.59
11:16:27|28857.59
11:16:29|28857.59
11:16:30|28857.59
11:16:31|28857.59
11:16:32|28857.59
11:16:33|28857.59
11:16:33|28857.59
11:16:34|28857.59
11:16:36|28857.59
11:16:37|28857.59
11:16:37|28857.59
11:16:39|28857.59
11:16:40|28857.59
11:16:41|28857.59
11:16:41|28857.59
11:16:43|28857.59
11:16:44|28857.59
11:16:46|28860.56
11:16:47|28860.47
11:16:48|28860.47
11:16:49|28860.47
11:16:50|28860.47
11:16:51|28860.47
11:16:52|28860.47
11:16:52|28860.47
11:16:54|28860.47
11:16:55|28860.47
11:16:56|28860.47
11:16:57|28859.81
11:16:58|28859.81
11:16:59|28859.81
11:17:00|28859.81
11:17:01|28859.81
11:17:03|28859.81
11:17:03|28859.81
11:17:05|28857.55
11:17:06|28857.55
11:17:06|28857.55
11:17:08|28857.55
11:17:09|28859.55
11:17:09|28859.52
11:17:11|28859.52
11:17:12|28859.52
11:17:12|28859.52
11:17:13|28859.52
11:17:14|28859.52
11:17:16|28859.52
11:17:16|28859.52
11:17:18|28859.34
11:17:18|28859.34
11:17:20|28859.34
11:17:21|28859.34
11:17:21|28859.34
11:17:22|28859.34
11:17:23|28859.34
11:17:25|28859.34
11:17:26|28859.34
11:17:27|28859.34
11:17:28|28859.34
11:17:29|28862.45
11:17:30|28862.45
11:17:31|28862.45
11:17:32|28862.45
11:17:33|28862.45
11:17:34|28859.2
11:17:35|28862.39
11:17:36|28862.37
11:17:37|28862.37
11:17:38|28862.37
11:17:39|28862.37
11:17:40|28862.37
11:17:41|28862.37
11:17:42|28862.37
11:17:43|28862.37
11:17:44|28862.37
11:17:45|28862.37
11:17:46|28862.37
11:17:47|28862.37
11:17:48|28862.37
11:17:49|28862.37
11:17:51|28862.37
11:17:52|28862.37
11:17:52|28862.37
11:17:53|28862.37
11:17:54|28862.37
11:17:56|28862.37
11:17:57|28862.37
11:17:58|28862.37
11:17:59|28862.37
11:18:00|28862.37
11:18:01|28862.37
11:18:02|28862.37
11:18:03|28862.37
11:18:04|28862.37
11:18:05|28862.37
11:18:06|28862.95
11:18:07|28862.96
11:18:08|28862.96
11:18:09|28863.04
11:18:10|28863.04
11:18:11|28863.07
11:18:12|28863.07
11:18:13|28863.07
11:18:14|28863.07
11:18:15|28863.07
11:18:16|28865.71
11:18:17|28865.71
11:18:18|28865.71
11:18:19|28865.71
11:18:20|28865.71
11:18:21|28865.71
11:18:22|28865.7
11:18:23|28865.71
11:18:24|28865.71
11:18:25|28865.71
11:18:27|28865.71
11:18:27|28867.07
11:18:28|28867.07
11:18:29|28867.07
11:18:30|28867.07
11:18:31|28867.07
11:18:32|28867.07
11:18:33|28875.51
11:18:34|28882.06
11:18:35|28882.06
11:18:37|28879.3
11:18:37|28879.3
11:18:38|28879.3
11:18:39|28877.45
11:18:40|28877.45
11:18:41|28877.45
11:18:42|28877.45
11:18:43|28877.45
11:18:44|28878.83
11:18:46|28878.83
11:18:46|28878.83
11:18:48|28879.28
11:18:49|28879.3
11:18:50|28879.3
11:18:50|28879.3
11:18:52|28879.3
11:18:52|28879.3
11:18:54|28879.3
11:18:55|28879.3
11:18:56|28879.3
11:18:57|28879.3
11:18:58|28879.3
11:18:59|28883.86
11:19:00|28883.86
11:19:01|28883.86
11:19:01|28883.86
11:19:03|28883.86
11:19:04|28883.86
11:19:05|28883.86
11:19:06|28879.41
11:19:07|28879.41
11:19:08|28882.38
11:19:09|28882.38
11:19:09|28882.38
11:19:11|28882.38
11:19:12|28882.38
11:19:13|28882.38
11:19:14|28882.38
11:19:15|28882.38
11:19:16|28882.41
11:19:17|28882.41
11:19:18|28882.42
11:19:19|28882.42
11:19:19|28882.42
11:19:21|28882.42
11:19:22|28882.42
11:19:23|28883.85
11:19:24|28883.85
11:19:24|28885.44
11:19:25|28885.44
11:19:27|28885.44
11:19:28|28891.44
11:19:29|28891.44
11:19:30|28893.85
11:19:31|28893.85
11:19:31|28893.85
11:19:33|28893.84
11:19:34|28893.84
11:19:35|28893.84
11:19:36|28889.92
11:19:36|28889.92
11:19:38|28889.92
11:19:39|28893.85
11:19:39|28893.85
11:19:41|28893.85
11:19:41|28893.85
11:19:43|28893.85
11:19:44|28893.85
11:19:44|28893.85
11:19:45|28893.85
11:19:48|28893.86
11:19:48|28893.86
11:19:50|28893.86
11:19:51|28893.86
11:19:51|28893.86
11:19:52|28893.86
11:19:54|28893.86
11:19:54|28893.86
11:19:56|28893.86
11:19:57|28893.86
11:19:58|28893.86
11:19:59|28893.86
11:19:59|28896.3
11:20:01|28900.
11:20:02|28900.
11:20:02|28898.8
11:20:04|28900.
11:20:05|28900.
11:20:05|28900.
11:20:06|28899.99
11:20:08|28899.99
11:20:09|28900.
11:20:09|28900.
11:20:11|28900.
11:20:12|28900.
11:20:13|28900.
11:20:14|28900.
11:20:15|28900.
11:20:15|28900.
11:20:17|28900.
11:20:18|28895.27
11:20:19|28895.27
11:20:20|28895.27
11:20:21|28895.27
11:20:22|28895.27
11:20:23|28897.81
11:20:24|28897.81
11:20:25|28897.81
11:20:26|28897.81
11:20:26|28897.81
11:20:28|28897.81
11:20:29|28897.81
11:20:30|28897.81
11:20:30|28897.81
11:20:31|28897.81
11:20:33|28897.81
11:20:34|28897.81
11:20:34|28897.81
11:20:36|28890.95
11:20:37|28899.98
11:20:38|28899.98
11:20:39|28891.13
11:20:40|28891.13
11:20:41|28891.13
11:20:42|28895.85
11:20:43|28895.85
11:20:44|28895.75
11:20:45|28895.75
11:20:46|28895.75
11:20:47|28895.75
11:20:49|28895.75
11:20:50|28895.75
11:20:51|28895.14
11:20:52|28895.14
11:20:53|28895.14
11:20:54|28895.14
11:20:55|28895.14
11:20:56|28895.14
11:20:57|28895.16
11:20:58|28895.16
11:20:59|28895.16
11:21:00|28895.16
11:21:01|28890.2
11:21:02|28890.2
11:21:03|28890.2
11:21:04|28890.2
11:21:05|28890.2
11:21:06|28890.2
11:21:07|28890.2
11:21:08|28890.2
11:21:09|28890.2
11:21:10|28890.2
11:21:11|28890.2
11:21:12|28890.2
11:21:13|28890.2
11:21:14|28883.16
11:21:15|28883.16
11:21:16|28883.16
11:21:17|28883.16
11:21:18|28890.59
11:21:19|28890.59
11:21:20|28890.59
11:21:21|28890.59
11:21:22|28890.59
11:21:23|28890.59
11:21:24|28887.94
11:21:25|28887.94
11:21:26|28887.94
11:21:27|28891.41
11:21:28|28891.41
11:21:29|28891.41
11:21:30|28891.41
11:21:31|28891.41
11:21:32|28891.41
11:21:33|28887.91
11:21:34|28887.91
11:21:35|28887.91
11:21:36|28887.91
11:21:37|28887.91
11:21:38|28887.91
11:21:39|28887.91
11:21:40|28888.54
11:21:41|28888.54
11:21:42|28888.54
11:21:43|28888.54
11:21:44|28888.22
11:21:45|28884.3
11:21:46|28884.3
11:21:47|28884.3
11:21:48|28884.3
11:21:49|28884.3
11:21:51|28886.28
11:21:52|28886.28
11:21:53|28886.28
11:21:53|28886.28
11:21:54|28886.28
11:21:55|28886.28
11:21:57|28886.28
11:21:58|28886.28
11:21:59|28886.28
11:21:59|28886.28
11:22:00|28886.28
11:22:01|28886.28
11:22:03|28886.28
11:22:03|28886.28
11:22:05|28886.28
11:22:06|28886.28
11:22:07|28886.28
11:22:08|28886.27
11:22:09|28886.27
11:22:10|28886.27
11:22:11|28886.27
11:22:11|28886.27
11:22:13|28886.4
11:22:14|28886.4
11:22:15|28886.41
11:22:16|28886.29
11:22:17|28886.29
11:22:18|28881.73
11:22:19|28881.22
11:22:20|28881.22
11:22:20|28881.22
11:22:22|28881.21
11:22:22|28881.21
11:22:23|28880.74
11:22:25|28880.74
11:22:26|28880.74
11:22:26|28880.74
11:22:28|28874.65
11:22:29|28874.65
11:22:30|28874.65
11:22:31|28874.65
11:22:32|28875.31
11:22:33|28875.31
11:22:34|28875.31
11:22:35|28875.31
11:22:36|28875.31
11:22:37|28875.31
11:22:38|28875.31
11:22:39|28875.31
11:22:40|28875.31
11:22:40|28875.31
11:22:42|28875.31
11:22:42|28875.31
11:22:44|28875.31
11:22:45|28881.45
11:22:46|28881.45
11:22:47|28876.91
11:22:48|28876.91
11:22:49|28876.91
11:22:50|28876.91
11:22:52|28876.91
11:22:52|28873.13
11:22:54|28873.13
11:22:54|28873.13
11:22:55|28873.13
11:22:56|28873.13
11:22:57|28873.13
11:22:59|28879.78
11:23:00|28879.78
11:23:01|28879.78
11:23:02|28879.78
11:23:03|28879.78
11:23:03|28879.78
11:23:04|28876.73
11:23:05|28879.72
11:23:06|28879.72
11:23:08|28879.72
11:23:09|28879.72
11:23:10|28879.72
11:23:10|28879.72
11:23:12|28879.72
11:23:12|28879.72
11:23:14|28879.72
11:23:14|28879.64
11:23:16|28879.64
11:23:16|28879.64
11:23:18|28879.64
11:23:19|28879.64
11:23:20|28879.64
11:23:21|28879.64
11:23:22|28879.64
11:23:23|28879.64
11:23:24|28879.64
11:23:25|28879.64
11:23:26|28879.64
11:23:27|28876.71
11:23:28|28876.71
11:23:29|28868.97
11:23:30|28868.97
11:23:31|28868.97
11:23:32|28868.97
11:23:33|28868.97
11:23:34|28868.97
11:23:35|28868.96
11:23:36|28868.96
11:23:37|28868.96
11:23:38|28868.96
11:23:39|28868.96
11:23:40|28868.96
11:23:41|28868.97
11:23:42|28868.97
11:23:43|28868.97
11:23:44|28868.97
11:23:45|28868.97
11:23:46|28868.97
11:23:47|28868.97
11:23:48|28868.97
11:23:49|28868.97
11:23:50|28868.97
11:23:51|28868.97
11:23:52|28868.97
11:23:54|28868.97
11:23:55|28868.97
11:23:56|28875.8
11:23:57|28875.8
11:23:58|28875.8
11:23:59|28875.8
11:24:00|28875.8
11:24:01|28875.8
11:24:02|28875.8
11:24:03|28875.8
11:24:04|28875.8
11:24:05|28875.8
11:24:06|28875.8
11:24:07|28875.8
11:24:08|28875.8
11:24:09|28875.8
11:24:10|28875.8
11:24:11|28875.8
11:24:12|28875.8
11:24:13|28874.85
11:24:14|28874.83
11:24:15|28874.83
11:24:16|28874.83
11:24:17|28874.83
11:24:18|28875.41
11:24:19|28875.41
11:24:20|28875.41
11:24:21|28875.41
11:24:22|28874.83
11:24:23|28874.83
11:24:24|28874.83
11:24:25|28874.83
11:24:26|28866.36
11:24:27|28866.36
11:24:28|28874.08
11:24:29|28874.08
11:24:30|28870.26
11:24:31|28870.26
11:24:32|28870.22
11:24:33|28870.22
11:24:35|28870.22
11:24:35|28870.22
11:24:36|28870.22
11:24:37|28870.22
11:24:38|28862.61
11:24:40|28862.61
11:24:40|28862.62
11:24:42|28862.62
11:24:42|28863.26
11:24:44|28863.26
11:24:45|28863.26
11:24:46|28869.89
11:24:46|28869.89
11:24:47|28869.89
11:24:49|28864.16
11:24:49|28864.16
11:24:50|28864.16
11:24:52|28864.16
11:24:53|28864.16
11:24:55|28864.16
11:24:56|28864.16
11:24:56|28864.16
11:24:57|28864.16
11:24:58|28864.16
11:25:00|28864.16
11:25:00|28864.16
11:25:02|28864.16
11:25:03|28864.16
11:25:04|28864.16
11:25:05|28864.16
11:25:06|28864.16
11:25:07|28864.16
11:25:07|28865.
11:25:09|28865.
11:25:10|28865.
11:25:11|28868.2
11:25:12|28868.2
11:25:13|28868.2
11:25:14|28868.2
11:25:15|28868.2
11:25:16|28868.2
11:25:17|28868.2
11:25:18|28868.2
11:25:19|28868.2
11:25:21|28868.2
11:25:21|28868.2
11:25:22|28868.2
11:25:24|28868.2
11:25:24|28868.2
11:25:26|28868.2
11:25:27|28868.2
11:25:27|28868.2
11:25:28|28868.2
11:25:29|28868.2
11:25:30|28868.2
11:25:32|28868.2
11:25:33|28868.2
11:25:34|28868.2
11:25:35|28864.57
11:25:35|28864.57
11:25:36|28864.57
11:25:37|28864.57
11:25:39|28864.57
11:25:39|28867.84
11:25:41|28868.76
11:25:41|28868.76
11:25:43|28868.76
11:25:44|28868.76
11:25:44|28868.76
11:25:46|28868.76
11:25:47|28868.76
11:25:48|28868.76
11:25:48|28868.76
11:25:50|28868.76
11:25:51|28868.76
11:25:52|28868.76
11:25:52|28868.76
11:25:54|28868.76
11:25:55|28868.76
11:25:56|28868.76
11:25:57|28868.76
11:25:58|28868.76
11:25:59|28868.76
11:26:00|28868.76
11:26:01|28868.76
11:26:02|28877.38
11:26:04|28877.38
11:26:05|28877.38
11:26:06|28877.38
11:26:07|28877.38
11:26:07|28881.46
11:26:09|28883.91
11:26:10|28883.91
11:26:11|28883.87
11:26:11|28883.87
11:26:12|28883.87
11:26:14|28883.96
11:26:14|28883.96
11:26:15|28883.96
11:26:16|28883.95
11:26:17|28883.95
11:26:18|28883.96
11:26:19|28889.19
11:26:20|28889.19
11:26:22|28889.19
11:26:23|28886.69
11:26:24|28886.69
11:26:24|28886.69
11:26:26|28883.99
11:26:27|28883.99
11:26:28|28883.99
11:26:29|28883.99
11:26:29|28882.96
11:26:31|28882.96
11:26:32|28882.96
11:26:33|28880.93
11:26:33|28880.93
11:26:34|28880.93
11:26:35|28880.93
11:26:37|28880.93
11:26:37|28880.93
11:26:39|28880.93
11:26:40|28880.93
11:26:40|28880.93
11:26:42|28880.93
11:26:43|28880.93
11:26:44|28878.68
11:26:45|28878.68
11:26:46|28878.68
11:26:46|28878.68
11:26:48|28878.68
11:26:48|28878.68
11:26:49|28883.57
11:26:51|28883.57
11:26:52|28883.57
11:26:53|28883.57
11:26:54|28884.28
11:26:56|28884.42
11:26:57|28884.42
11:26:57|28884.42
11:26:59|28884.42
11:27:00|28884.42
11:27:00|28884.42
11:27:02|28884.42
11:27:03|28884.42
11:27:04|28884.42
11:27:05|28884.42
11:27:06|28884.98
11:27:07|28884.98
11:27:07|28885.
11:27:09|28885.
11:27:10|28885.
11:27:11|28885.
11:27:12|28888.77
11:27:13|28893.4
11:27:14|28893.4
11:27:15|28893.4
11:27:16|28893.4
11:27:17|28893.4
11:27:18|28896.04
11:27:19|28896.04
11:27:21|28896.03
11:27:21|28896.03
11:27:22|28896.03
11:27:23|28896.03
11:27:24|28896.03
11:27:25|28896.03
11:27:26|28900.
11:27:27|28900.
11:27:28|28900.
11:27:29|28899.99
11:27:30|28899.99
11:27:31|28897.34
11:27:32|28897.34
11:27:33|28900.
11:27:34|28900.
11:27:35|28900.
11:27:36|28904.62
11:27:37|28909.74
11:27:38|28904.63
11:27:39|28898.66
11:27:40|28898.66
11:27:42|28898.66
11:27:42|28898.66
11:27:44|28898.66
11:27:45|28898.66
11:27:46|28898.66
11:27:47|28898.66
11:27:48|28898.66
11:27:49|28898.66
11:27:50|28898.66
11:27:51|28898.66
11:27:52|28898.66
11:27:53|28898.66
11:27:54|28900.18
11:27:55|28900.18
11:27:57|28900.74
11:27:58|28900.74
11:27:59|28900.74
11:28:00|28900.74
11:28:01|28905.29
11:28:02|28905.28
11:28:04|28905.28
11:28:04|28905.28
11:28:05|28905.28
11:28:06|28905.28
11:28:08|28905.28
11:28:08|28905.28
11:28:09|28900.
11:28:10|28900.
11:28:11|28900.04
11:28:12|28902.71
11:28:14|28902.71
11:28:14|28902.71
11:28:15|28902.71
11:28:16|28902.71
11:28:17|28897.24
11:28:18|28897.24
11:28:19|28897.24
11:28:20|28897.24
11:28:21|28897.24
11:28:22|28897.24
11:28:23|28897.25
11:28:24|28897.25
11:28:25|28897.25
11:28:26|28897.7
11:28:27|28897.7
11:28:28|28897.7
11:28:30|28901.73
11:28:31|28901.73
11:28:31|28901.73
11:28:33|28901.73
11:28:33|28899.07
11:28:35|28899.07
11:28:35|28899.4
11:28:37|28899.4
11:28:38|28899.4
11:28:39|28899.4
11:28:40|28899.4
11:28:41|28899.4
11:28:42|28903.78
11:28:43|28903.78
11:28:44|28903.78
11:28:45|28903.78
11:28:46|28913.09
11:28:47|28913.09
11:28:47|28911.33
11:28:49|28911.33
11:28:49|28911.33
11:28:51|28908.74
11:28:52|28908.74
11:28:52|28910.07
11:28:53|28910.07
11:28:55|28910.07
11:28:56|28911.77
11:28:57|28911.77
11:28:58|28911.77
11:28:58|28911.77
11:29:00|28911.77
11:29:01|28911.77
11:29:02|28911.77
11:29:03|28910.41
11:29:05|28910.41
11:29:05|28910.41
11:29:06|28910.41
11:29:07|28910.41
11:29:08|28910.41
11:29:09|28912.26
11:29:10|28915.25
11:29:11|28915.25
11:29:12|28915.25
11:29:13|28915.25
11:29:14|28915.24
11:29:16|28915.24
11:29:16|28914.82
11:29:18|28914.82
11:29:19|28914.82
11:29:19|28913.36
11:29:20|28913.36
11:29:22|28915.24
11:29:22|28915.24
11:29:24|28915.24
11:29:25|28915.24
11:29:26|28915.24
11:29:26|28914.33
11:29:28|28914.33
11:29:29|28914.33
11:29:30|28914.33
11:29:31|28914.33
11:29:32|28914.33
11:29:33|28914.33
11:29:33|28907.83
11:29:35|28907.83
11:29:36|28907.83
11:29:36|28907.83
11:29:38|28904.69
11:29:39|28904.69
11:29:40|28904.69
11:29:41|28904.69
11:29:41|28904.69
11:29:43|28904.69
11:29:44|28904.69
11:29:44|28906.42
11:29:46|28906.65
11:29:47|28906.65
11:29:47|28906.65
11:29:49|28906.65
11:29:50|28906.65
11:29:51|28906.65
11:29:52|28906.65
11:29:53|28906.65
11:29:54|28906.65
11:29:55|28906.65
11:29:56|28906.65
11:29:56|28906.65
11:29:59|28906.65
11:29:59|28906.65
11:30:01|28906.65
11:30:02|28906.65
11:30:03|28911.
11:30:04|28911.
11:30:05|28911.01
11:30:06|28911.01
11:30:07|28911.01
11:30:08|28913.73
11:30:09|28913.73
11:30:10|28907.99
11:30:11|28907.99
11:30:13|28907.99
11:30:13|28907.99
11:30:14|28907.99
11:30:15|28907.99
11:30:16|28907.99
11:30:17|28913.73
11:30:18|28913.73
11:30:19|28913.73
11:30:20|28913.73
11:30:21|28913.73
11:30:23|28913.73
11:30:24|28913.73
11:30:24|28913.73
11:30:25|28913.72
11:30:27|28913.72
11:30:28|28913.72
11:30:28|28913.72
11:30:30|28913.72
11:30:31|28914.46
11:30:32|28914.46
11:30:33|28914.46
11:30:34|28914.46
11:30:35|28914.46
11:30:36|28914.46
11:30:38|28914.46
11:30:38|28914.46
11:30:40|28920.29
11:30:40|28920.29
11:30:41|28920.28
11:30:43|28918.02
11:30:44|28918.02
11:30:45|28918.02
11:30:45|28918.02
11:30:46|28918.02
11:30:48|28918.02
11:30:48|28915.44
11:30:50|28915.48
11:30:51|28915.48
11:30:51|28915.48
11:30:52|28915.48
11:30:54|28915.48
11:30:55|28915.48
11:30:56|28915.48
11:30:57|28915.48
11:30:58|28915.48
11:31:00|28915.48
11:31:00|28903.15
11:31:01|28902.86
11:31:03|28902.86
11:31:04|28902.86
11:31:04|28902.86
11:31:06|28902.86
11:31:07|28902.86
11:31:08|28902.86
11:31:08|28898.92
11:31:10|28898.92
11:31:10|28898.92
11:31:12|28898.92
11:31:13|28898.92
11:31:13|28898.92
11:31:15|28898.92
11:31:16|28898.92
11:31:17|28898.92
11:31:18|28898.92
11:31:19|28898.92
11:31:19|28898.92
11:31:21|28898.93
11:31:22|28898.93
11:31:23|28898.93
11:31:23|28898.93
11:31:25|28898.93
11:31:26|28886.85
11:31:27|28886.85
11:31:28|28886.85
11:31:29|28891.11
11:31:30|28891.11
11:31:31|28891.11
11:31:32|28891.11
11:31:33|28886.7
11:31:34|28886.7
11:31:35|28886.7
11:31:36|28886.7
11:31:36|28886.7
11:31:38|28886.7
11:31:38|28886.7
11:31:40|28888.74
11:31:41|28888.74
11:31:42|28888.74
11:31:43|28888.74
11:31:44|28888.74
11:31:44|28888.74
11:31:46|28888.74
11:31:47|28888.74
11:31:48|28888.74
11:31:48|28888.74
11:31:50|28888.74
11:31:51|28888.74
11:31:51|28888.74
11:31:52|28888.74
11:31:54|28883.8
11:31:54|28883.8
11:31:56|28892.51
11:31:57|28892.51
11:31:58|28892.51
11:31:59|28892.51
11:32:00|28892.51
11:32:01|28892.51
11:32:02|28892.51
11:32:03|28892.51
11:32:04|28879.4
11:32:05|28879.4
11:32:06|28879.4
11:32:07|28879.4
11:32:08|28879.4
11:32:09|28879.4
11:32:10|28885.02
11:32:11|28885.02
11:32:12|28888.73
11:32:13|28888.73
11:32:14|28888.73
11:32:16|28892.45
11:32:17|28892.48
11:32:17|28897.77
11:32:18|28897.77
11:32:19|28892.47
11:32:20|28892.47
11:32:22|28892.47
11:32:23|28892.47
11:32:24|28892.47
11:32:25|28892.47
11:32:26|28892.47
11:32:28|28892.47
11:32:28|28892.47
11:32:29|28892.47
11:32:30|28892.47
11:32:31|28891.2
11:32:33|28891.94
11:32:33|28891.94
11:32:34|28891.94
11:32:35|28896.61
11:32:37|28896.61
11:32:37|28896.61
11:32:39|28896.61
11:32:40|28896.61
11:32:40|28896.61
11:32:41|28896.61
11:32:42|28896.61
11:32:44|28896.87
11:32:44|28897.07
11:32:45|28898.12
11:32:46|28898.12
11:32:47|28898.12
11:32:49|28898.12
11:32:50|28898.12
11:32:51|28898.12
11:32:51|28898.12
11:32:53|28898.12
11:32:53|28902.36
11:32:55|28902.36
11:32:56|28902.36
11:32:57|28902.36
11:32:58|28902.36
11:32:59|28902.36
11:33:01|28902.36
11:33:01|28902.36
11:33:03|28902.35
11:33:04|28902.35
11:33:05|28902.35
11:33:07|28909.09
11:33:07|28909.09
11:33:08|28909.09
11:33:09|28909.09
11:33:11|28909.09
11:33:12|28909.09
11:33:12|28909.09
11:33:14|28909.09
11:33:14|28900.66
11:33:16|28908.5
11:33:17|28908.08
11:33:18|28908.08
11:33:18|28901.15
11:33:19|28901.15
11:33:21|28901.15
11:33:21|28901.15
11:33:23|28901.15
11:33:23|28901.32
11:33:25|28901.32
11:33:26|28901.32
11:33:27|28901.32
11:33:28|28901.32
11:33:29|28901.32
11:33:29|28901.32
11:33:30|28901.32
11:33:32|28897.59
11:33:33|28897.59
11:33:34|28897.59
11:33:35|28897.59
11:33:36|28897.57
11:33:36|28895.88
11:33:38|28895.88
11:33:39|28895.87
11:33:40|28895.87
11:33:41|28895.87
11:33:42|28899.12
11:33:42|28899.11
11:33:44|28901.25
11:33:45|28901.24
11:33:46|28901.24
11:33:47|28901.24
11:33:47|28901.24
11:33:49|28901.24
11:33:50|28901.24
11:33:50|28901.24
11:33:51|28901.24
11:33:52|28901.24
11:33:54|28901.24
11:33:55|28901.24
11:33:56|28901.24
11:33:57|28901.24
11:33:58|28901.65
11:33:59|28901.65
11:34:00|28908.91
11:34:02|28908.91
11:34:03|28908.91
11:34:04|28908.91
11:34:05|28917.36
11:34:06|28917.36
11:34:06|28917.36
11:34:08|28917.36
11:34:09|28917.36
11:34:10|28917.36
11:34:11|28917.36
11:34:12|28921.74
11:34:13|28921.74
11:34:14|28921.74
11:34:15|28921.74
11:34:16|28917.39
11:34:16|28917.39
11:34:18|28917.39
11:34:19|28917.39
11:34:20|28917.39
11:34:21|28917.39
11:34:22|28917.39
11:34:23|28917.39
11:34:24|28920.05
11:34:25|28920.05
11:34:26|28920.05
11:34:27|28920.05
11:34:28|28920.05
11:34:29|28920.07
11:34:30|28920.07
11:34:31|28920.07
11:34:32|28920.05
11:34:33|28920.05
11:34:35|28920.05
11:34:36|28920.05
11:34:37|28920.05
11:34:37|28920.05
11:34:38|28920.07
11:34:40|28920.07
11:34:41|28920.07
11:34:42|28920.07
11:34:43|28920.07
11:34:44|28920.07
11:34:44|28920.07
11:34:46|28920.07
11:34:47|28921.52
11:34:48|28921.52
11:34:49|28921.52
11:34:50|28921.52
11:34:51|28921.52
11:34:52|28921.52
11:34:53|28921.52
11:34:54|28921.52
11:34:55|28921.52
11:34:56|28921.52
11:34:57|28921.52
11:34:58|28921.52
11:34:59|28921.52
11:35:00|28921.52
11:35:01|28921.52
11:35:03|28921.52
11:35:04|28921.52
11:35:05|28921.52
11:35:06|28921.52
11:35:06|28921.52
11:35:07|28921.52
11:35:09|28921.52
11:35:10|28921.52
11:35:11|28921.52
11:35:11|28921.52
11:35:13|28922.01
11:35:14|28922.01
11:35:15|28922.01
11:35:16|28922.01
11:35:17|28920.92
11:35:18|28920.92
11:35:19|28920.92
11:35:20|28921.99
11:35:21|28921.2
11:35:22|28923.18
11:35:23|28923.18
11:35:25|28923.18
11:35:26|28923.18
11:35:26|28923.18
11:35:28|28923.18
11:35:28|28923.2
11:35:30|28923.2
11:35:31|28933.3
11:35:32|28934.62
11:35:33|28934.62
11:35:34|28929.52
11:35:35|28929.52
11:35:35|28933.69
11:35:37|28928.51
11:35:37|28928.51
11:35:39|28928.37
11:35:40|28928.37
11:35:41|28928.37
11:35:42|28928.37
11:35:43|28927.49
11:35:43|28925.69
11:35:45|28918.37
11:35:46|28918.41
11:35:47|28918.41
11:35:48|28918.41
11:35:49|28918.41
11:35:50|28918.41
11:35:52|28918.41
11:35:52|28918.41
11:35:53|28918.41
11:35:54|28909.48
11:35:55|28910.09
11:35:56|28910.09
11:35:57|28906.78
11:35:58|28903.97
11:35:59|28903.97
11:36:00|28903.97
11:36:01|28903.97
11:36:02|28903.97
11:36:03|28898.51
11:36:04|28898.51
11:36:06|28898.51
11:36:06|28905.09
11:36:08|28905.09
11:36:08|28905.12
11:36:09|28907.05
11:36:11|28907.05
11:36:12|28907.05
11:36:12|28907.05
11:36:14|28907.05
11:36:14|28907.05
11:36:16|28907.05
11:36:16|28915.82
11:36:17|28915.82
11:36:18|28915.82
11:36:20|28915.82
11:36:20|28915.82
11:36:21|28915.83
11:36:23|28915.84
11:36:24|28915.84
11:36:25|28915.84
11:36:26|28915.83
11:36:27|28915.83
11:36:28|28915.83
11:36:29|28915.83
11:36:31|28915.83
11:36:32|28915.83
11:36:33|28915.83
11:36:34|28915.83
11:36:34|28915.83
11:36:35|28915.83
11:36:37|28915.83
11:36:37|28916.91
11:36:39|28916.91
11:36:40|28916.91
11:36:40|28916.91
11:36:41|28916.91
11:36:42|28912.23
11:36:43|28912.23
11:36:45|28912.23
11:36:46|28912.23
11:36:47|28912.23
11:36:48|28912.23
11:36:49|28912.23
11:36:50|28916.88
11:36:51|28911.75
11:36:52|28911.75
11:36:53|28916.91
11:36:54|28916.91
11:36:55|28916.91
11:36:56|28916.91
11:36:57|28916.91
11:36:58|28916.92
11:36:59|28916.92
11:37:00|28916.92
11:37:01|28926.09
11:37:02|28926.09
11:37:03|28926.09
11:37:05|28926.1
11:37:06|28926.1
11:37:07|28926.1
11:37:08|28926.1
11:37:09|28926.1
11:37:10|28926.1
11:37:11|28926.1
11:37:12|28926.1
11:37:13|28926.1
11:37:15|28926.1
11:37:16|28926.09
11:37:17|28926.09
11:37:18|28926.09
11:37:19|28926.09
11:37:20|28926.08
11:37:21|28926.29
11:37:22|28926.29
11:37:23|28926.29
11:37:24|28926.29
11:37:25|28926.29
11:37:26|28926.29
11:37:27|28926.29
11:37:28|28926.29
11:37:29|28926.29
11:37:30|28926.29
11:37:31|28923.66
11:37:32|28923.65
11:37:33|28923.65
11:37:34|28923.65
11:37:35|28923.65
11:37:36|28923.65
11:37:37|28923.66
11:37:38|28923.66
11:37:39|28923.66
11:37:40|28929.27
11:37:41|28926.78
11:37:42|28926.78
11:37:43|28926.78
11:37:44|28926.78
11:37:45|28926.78
11:37:46|28926.78
11:37:47|28926.78
11:37:48|28926.78
11:37:49|28926.77
11:37:50|28926.77
11:37:51|28926.77
11:37:52|28926.77
11:37:53|28926.77
11:37:54|28926.77
11:37:55|28926.77
11:37:56|28926.77
11:37:57|28926.78
11:37:59|28926.78
11:37:59|28926.78
11:38:00|28926.77
11:38:01|28926.77
11:38:03|28926.77
11:38:03|28926.77
11:38:04|28926.77
11:38:06|28932.34
11:38:08|28926.87
11:38:08|28926.87
11:38:10|28926.87
11:38:11|28926.87
11:38:12|28926.87
11:38:13|28926.87
11:38:14|28926.87
11:38:16|28926.87
11:38:17|28926.87
11:38:17|28924.16
11:38:19|28924.15
11:38:20|28924.15
11:38:21|28924.14
11:38:22|28924.15
11:38:23|28924.15
11:38:24|28924.15
11:38:25|28924.15
11:38:26|28915.66
11:38:27|28915.66
11:38:28|28915.66
11:38:29|28915.66
11:38:30|28915.66
11:38:30|28915.66
11:38:32|28917.97
11:38:32|28917.97
11:38:34|28917.97
11:38:35|28917.97
11:38:36|28917.97
11:38:37|28917.97
11:38:38|28923.84
11:38:38|28923.84
11:38:40|28923.84
11:38:41|28923.84
11:38:42|28923.84
11:38:43|28923.84
11:38:44|28923.84
11:38:45|28923.84
11:38:46|28923.84
11:38:47|28923.84
11:38:48|28923.84
11:38:49|28923.84
11:38:50|28923.84
11:38:51|28923.84
11:38:52|28930.33
11:38:53|28930.33
11:38:54|28930.33
11:38:55|28930.33
11:38:56|28930.33
11:38:57|28930.33
11:38:58|28930.33
11:38:59|28930.33
11:39:00|28930.33
11:39:01|28930.33
11:39:02|28930.33
11:39:03|28930.33
11:39:05|28928.97
11:39:06|28928.97
11:39:07|28928.97
11:39:08|28928.97
11:39:09|28928.98
11:39:10|28928.98
11:39:11|28928.98
11:39:12|28928.98
11:39:14|28928.98
11:39:14|28928.98
11:39:15|28928.98
11:39:17|28928.98
11:39:17|28928.98
11:39:18|28928.98
11:39:19|28928.98
11:39:20|28928.98
11:39:21|28928.98
11:39:22|28928.98
11:39:23|28928.98
11:39:24|28928.99
11:39:25|28928.99
11:39:26|28928.99
11:39:27|28928.99
11:39:28|28928.99
11:39:29|28928.99
11:39:30|28928.99
11:39:31|28928.99
11:39:32|28928.99
11:39:33|28930.86
11:39:34|28930.86
11:39:35|28930.86
11:39:36|28930.86
11:39:37|28930.86
11:39:38|28930.86
11:39:39|28930.86
11:39:41|28930.86
11:39:41|28930.86
11:39:42|28930.86
11:39:43|28930.86
11:39:45|28930.86
11:39:46|28930.86
11:39:47|28930.86
11:39:48|28930.86
11:39:49|28930.86
11:39:49|28930.86
11:39:50|28930.86
11:39:52|28930.86
11:39:53|28930.86
11:39:53|28930.86
11:39:54|28930.86
11:39:56|28930.86
11:39:56|28930.86
11:39:57|28926.74
11:39:58|28926.74
11:39:59|28926.74
11:40:01|28926.74
11:40:02|28926.74
11:40:02|28926.74
11:40:04|28926.74
11:40:04|28926.74
11:40:05|28926.74
11:40:07|28937.8
11:40:08|28937.8
11:40:09|28937.8
11:40:11|28937.8
11:40:11|28934.87
11:40:12|28937.94
11:40:13|28937.94
11:40:14|28937.94
11:40:15|28937.94
11:40:16|28937.94
11:40:18|28937.94
11:40:18|28935.97
11:40:20|28948.85
11:40:21|28948.85
11:40:22|28948.85
11:40:23|28948.85
11:40:24|28937.92
11:40:25|28937.91
11:40:26|28928.88
11:40:28|28928.88
11:40:29|28928.88
11:40:29|28937.53
11:40:31|28937.53
11:40:32|28932.41
11:40:33|28932.41
11:40:34|28932.41
11:40:34|28932.41
11:40:35|28932.41
11:40:37|28932.41
11:40:38|28932.41
11:40:38|28932.41
11:40:39|28932.41
11:40:41|28932.41
11:40:41|28932.41
11:40:43|28932.41
11:40:44|28932.41
11:40:45|28938.51
11:40:46|28938.51
11:40:47|28938.51
11:40:48|28935.28
11:40:49|28935.28
11:40:50|28935.28
11:40:51|28935.28
11:40:52|28935.28
11:40:53|28935.28
11:40:54|28935.28
11:40:55|28935.28
11:40:56|28940.78
11:40:57|28940.78
11:40:58|28940.78
11:40:59|28944.87
11:41:00|28940.79
11:41:01|28938.91
11:41:02|28938.91
11:41:03|28938.91
11:41:04|28938.91
11:41:05|28938.91
11:41:06|28938.91
11:41:07|28938.91
11:41:09|28938.89
11:41:09|28938.89
11:41:11|28938.89
11:41:12|28938.89
11:41:13|28938.92
11:41:14|28944.02
11:41:15|28944.02
11:41:16|28944.02
11:41:17|28944.02
11:41:18|28944.02
11:41:19|28944.02
11:41:19|28943.56
11:41:21|28943.56
11:41:22|28943.56
11:41:23|28943.97
11:41:24|28943.97
11:41:25|28943.97
11:41:26|28943.97
11:41:28|28943.97
11:41:28|28939.46
11:41:29|28939.46
11:41:30|28939.46
11:41:31|28939.46
11:41:32|28939.46
11:41:33|28939.46
11:41:34|28939.46
11:41:35|28939.46
11:41:37|28942.28
11:41:38|28942.28
11:41:38|28942.28
11:41:40|28942.28
11:41:41|28942.28
11:41:41|28942.28
11:41:43|28942.28
11:41:44|28942.28
11:41:45|28942.28
11:41:46|28942.28
11:41:47|28942.28
11:41:47|28942.28
11:41:49|28941.16
11:41:49|28941.16
11:41:50|28941.16
11:41:52|28941.16
11:41:53|28941.16
11:41:54|28941.16
11:41:54|28941.16
11:41:55|28941.16
11:41:56|28941.16
11:41:58|28941.16
11:41:59|28941.16
11:41:59|28941.16
11:42:01|28941.16
11:42:02|28941.16
11:42:03|28944.76
11:42:04|28944.76
11:42:05|28944.37
11:42:06|28944.37
11:42:06|28944.37
11:42:08|28944.37
11:42:09|28946.36
11:42:10|28946.36
11:42:12|28946.35
11:42:13|28946.35
11:42:14|28950.
11:42:15|28950.
11:42:16|28950.
11:42:17|28949.46
11:42:18|28949.47
11:42:19|28949.47
11:42:20|28949.47
11:42:21|28949.47
11:42:22|28949.47
11:42:23|28948.02
11:42:24|28948.02
11:42:25|28946.71
11:42:26|28946.7
11:42:26|28946.7
11:42:29|28946.7
11:42:29|28949.21
11:42:31|28949.21
11:42:31|28956.8
11:42:32|28956.8
11:42:33|28956.8
11:42:34|28956.78
11:42:36|28956.78
11:42:36|28956.78
11:42:37|28956.78
11:42:39|28956.78
11:42:41|28954.
11:42:42|28954.
11:42:42|28956.79
11:42:44|28956.79
11:42:44|28956.79
11:42:46|28954.01
11:42:47|28954.01
11:42:48|28953.11
11:42:49|28953.11
11:42:49|28953.11
11:42:50|28953.11
11:42:51|28956.69
11:42:53|28956.69
11:42:54|28956.69
11:42:54|28956.6
11:42:56|28956.6
11:42:57|28956.6
11:42:58|28956.6
11:42:59|28956.6
11:43:00|28956.6
11:43:01|28956.14
11:43:01|28956.14
11:43:03|28956.14
11:43:04|28956.14
11:43:05|28954.29
11:43:06|28954.29
11:43:07|28954.29
11:43:08|28954.29
11:43:09|28954.29
11:43:11|28954.29
11:43:12|28954.29
11:43:12|28954.29
11:43:14|28948.61
11:43:15|28948.61
11:43:16|28948.61
11:43:17|28960.82
11:43:18|28960.15
11:43:19|28960.15
11:43:20|28960.15
11:43:21|28960.15
11:43:22|28960.15
11:43:23|28960.15
11:43:24|28964.7
11:43:26|28964.7
11:43:26|28964.7
11:43:27|28964.7
11:43:28|28964.7
11:43:29|28964.7
11:43:31|28964.7
11:43:31|28964.7
11:43:33|28964.7
11:43:34|28964.7
11:43:34|28958.81
11:43:36|28958.83
11:43:37|28958.83
11:43:38|28958.83
11:43:39|28958.83
11:43:40|28958.83
11:43:41|28958.83
11:43:42|28959.31
11:43:43|28959.31
11:43:44|28959.31
11:43:45|28959.31
11:43:46|28959.31
11:43:47|28959.41
11:43:48|28963.11
11:43:49|28963.11
11:43:50|28963.11
11:43:51|28963.11
11:43:52|28963.11
11:43:53|28963.11
11:43:54|28963.11
11:43:55|28963.11
11:43:56|28963.11
11:43:57|28963.11
11:43:58|28963.11
11:43:59|28959.92
11:44:00|28959.92
11:44:01|28960.08
11:44:02|28960.1
11:44:03|28960.1
11:44:04|28960.1
11:44:05|28960.1
11:44:06|28962.94
11:44:07|28962.94
11:44:08|28958.92
11:44:09|28958.92
11:44:10|28958.92
11:44:11|28958.92
11:44:13|28963.6
11:44:13|28963.6
11:44:15|28964.61
11:44:16|28964.61
11:44:17|28964.61
11:44:18|28964.61
11:44:19|28964.61
11:44:20|28964.61
11:44:21|28964.61
11:44:23|28964.61
11:44:23|28964.65
11:44:24|28964.65
11:44:25|28964.65
11:44:26|28964.65
11:44:27|28964.65
11:44:29|28964.65
11:44:29|28964.65
11:44:31|28964.64
11:44:32|28964.64
11:44:33|28964.64
11:44:34|28964.64
11:44:34|28964.64
11:44:36|28966.36
11:44:36|28966.36
11:44:38|28966.36
11:44:39|28966.36
11:44:40|28966.36
11:44:41|28966.36
11:44:42|28966.36
11:44:43|28966.36
11:44:44|28966.36
11:44:45|28966.36
11:44:46|28966.36
11:44:47|28966.36
11:44:48|28966.36
11:44:49|28966.36
11:44:50|28966.36
11:44:51|28966.36
11:44:52|28966.37
11:44:53|28966.37
11:44:54|28966.37
11:44:55|28966.37
11:44:56|28966.37
11:44:57|28966.37
11:44:58|28966.37
11:44:59|28966.37
11:45:01|28973.98
11:45:02|28980.34
11:45:03|28980.34
11:45:04|28980.53
11:45:06|28976.76
11:45:06|28970.9
11:45:07|28982.16
11:45:09|28982.16
11:45:10|28972.22
11:45:11|28972.22
11:45:12|28972.22
11:45:13|28982.16
11:45:14|28982.16
11:45:15|28982.16
11:45:16|28982.16
11:45:17|28982.16
11:45:18|28982.16
11:45:19|28982.16
11:45:20|28982.16
11:45:21|28977.73
11:45:22|28977.73
11:45:23|28977.73
11:45:25|28977.73
11:45:26|28977.73
11:45:27|28977.73
11:45:27|28973.
11:45:29|28973.
11:45:30|28969.03
11:45:30|28969.03
11:45:32|28969.03
11:45:32|28976.46
11:45:33|28969.31
11:45:35|28969.31
11:45:36|28969.31
11:45:37|28966.86
11:45:38|28966.86
11:45:39|28966.86
11:45:40|28966.87
11:45:41|28966.87
11:45:43|28966.87
11:45:43|28966.87
11:45:45|28966.87
11:45:46|28971.53
11:45:47|28971.53
11:45:48|28971.53
11:45:49|28971.53
11:45:51|28971.53
11:45:51|28971.53
11:45:53|28966.86
11:45:54|28966.86
11:45:55|28966.86
11:45:56|28966.86
11:45:57|28966.86
11:45:59|28963.93
11:46:00|28963.93
11:46:01|28963.81
11:46:01|28963.81
11:46:02|28963.81
11:46:04|28968.76
11:46:05|28968.76
11:46:05|28968.76
11:46:06|28968.55
11:46:07|28968.55
11:46:09|28968.55
11:46:10|28964.18
11:46:11|28964.18
11:46:12|28963.87
11:46:13|28963.87
11:46:14|28963.87
11:46:15|28963.87
11:46:16|28963.87
11:46:17|28963.87
11:46:18|28967.94
11:46:19|28967.94
11:46:20|28967.94
11:46:22|28967.94
11:46:22|28965.13
11:46:24|28965.13
11:46:26|28965.13
11:46:27|28965.13
11:46:28|28965.13
11:46:29|28965.13
11:46:31|28965.13
11:46:31|28965.13
11:46:32|28961.43
11:46:33|28961.44
11:46:34|28961.44
11:46:35|28961.42
11:46:37|28961.42
11:46:38|28961.42
11:46:38|28961.42
11:46:39|28958.94
11:46:40|28958.94
11:46:41|28958.94
11:46:42|28958.94
11:46:44|28958.94
11:46:44|28958.94
11:46:46|28958.94
11:46:47|28958.94
11:46:48|28958.94
11:46:48|28958.94
11:46:50|28961.78
11:46:50|28961.78
11:46:51|28961.78
11:46:53|28961.78
11:46:53|28961.78
11:46:54|28961.78
11:46:56|28961.78
11:46:57|28955.84
11:46:58|28955.85
11:46:59|28955.85
11:47:00|28955.85
11:47:01|28955.85
11:47:02|28953.88
11:47:02|28953.88
11:47:04|28953.65
11:47:05|28953.65
11:47:06|28953.65
11:47:06|28953.66
11:47:08|28953.66
11:47:08|28953.66
11:47:09|28953.68
11:47:10|28953.68
11:47:12|28953.68
11:47:12|28954.66
11:47:14|28954.66
11:47:15|28954.66
11:47:16|28954.66
11:47:17|28954.66
11:47:18|28954.66
11:47:19|28951.77
11:47:20|28951.77
11:47:22|28951.77
11:47:23|28951.77
11:47:24|28949.77
11:47:25|28949.77
11:47:26|28949.77
11:47:27|28949.77
11:47:28|28949.77
11:47:29|28948.19
11:47:31|28948.31
11:47:31|28946.79
11:47:32|28946.79
11:47:33|28946.79
11:47:34|28946.79
11:47:36|28946.79
11:47:36|28946.79
11:47:38|28947.27
11:47:39|28947.27
11:47:40|28947.27
11:47:41|28947.27
11:47:42|28947.27
11:47:43|28947.27
11:47:44|28947.27
11:47:46|28947.27
11:47:47|28942.99
11:47:48|28942.99
11:47:48|28942.99
11:47:50|28942.99
11:47:50|28942.99
11:47:52|28942.99
11:47:53|28942.99
11:47:54|28942.99
11:47:55|28942.99
11:47:56|28942.99
11:47:57|28942.99
11:47:58|28942.99
11:47:59|28942.99
11:48:00|28942.99
11:48:02|28942.99
11:48:03|28942.99
11:48:04|28942.99
11:48:05|28949.6
11:48:06|28949.6
11:48:07|28949.6
11:48:08|28949.6
11:48:09|28953.77
11:48:10|28953.77
11:48:12|28953.77
11:48:12|28949.71
11:48:13|28953.75
11:48:15|28953.75
11:48:15|28953.75
11:48:16|28953.75
11:48:17|28953.75
11:48:19|28953.75
11:48:19|28953.75
11:48:21|28953.75
11:48:22|28953.79
11:48:23|28959.69
11:48:25|28959.69
11:48:27|28959.69
11:48:27|28958.39
11:48:29|28958.41
11:48:29|28958.41
11:48:31|28958.41
11:48:32|28957.28
11:48:33|28957.62
11:48:34|28957.62
11:48:35|28957.62
11:48:36|28957.62
11:48:37|28957.62
11:48:37|28957.62
11:48:39|28959.3
11:48:40|28969.85
11:48:41|28969.85
11:48:42|28969.85
11:48:43|28969.85
11:48:44|28969.85
11:48:45|28969.85
11:48:47|28969.85
11:48:48|28969.85
11:48:49|28969.85
11:48:50|28973.51
11:48:51|28973.51
11:48:52|28973.51
11:48:52|28973.51
11:48:53|28973.51
11:48:54|28973.51
11:48:56|28973.67
11:48:57|28973.72
11:48:58|28973.72
11:48:59|28973.72
11:49:00|28973.84
11:49:01|28973.84
11:49:02|28973.84
11:49:02|28973.84
11:49:04|28973.84
11:49:04|28970.63
11:49:06|28970.63
11:49:07|28970.63
11:49:08|28973.77
11:49:09|28973.77
11:49:10|28973.77
11:49:11|28973.77
11:49:12|28973.77
11:49:13|28973.77
11:49:14|28973.77
11:49:15|28973.77
11:49:16|28973.77
11:49:17|28973.77
11:49:18|28973.77
11:49:19|28974.75
11:49:20|28974.75
11:49:21|28974.74
11:49:22|28974.74
11:49:23|28974.74
11:49:24|28974.74
11:49:25|28974.74
11:49:26|28974.74
11:49:28|28974.74
11:49:30|28974.74
11:49:32|28974.87
11:49:32|28974.87
11:49:33|28974.87
11:49:35|28974.87
11:49:36|28974.87
11:49:37|28974.87
11:49:37|28974.87
11:49:39|28974.87
11:49:40|28977.81
11:49:41|28977.82
11:49:42|28977.82
11:49:43|28977.82
11:49:44|28977.82
11:49:45|28977.82
11:49:46|28977.82
11:49:47|28977.82
11:49:48|28977.82
11:49:49|28977.82
11:49:50|28977.82
11:49:51|28977.82
11:49:52|28980.83
11:49:53|28980.83
11:49:54|28980.84
11:49:55|28980.84
11:49:57|28980.84
11:49:58|28980.84
11:49:59|28980.84
11:49:59|28980.83
11:50:00|28980.83
11:50:02|28980.83
11:50:04|28980.83
11:50:04|28980.83
11:50:06|28980.83
11:50:06|28980.83
11:50:07|28980.88
11:50:08|28980.88
11:50:10|28980.88
11:50:10|28980.88
11:50:12|28986.64
11:50:12|28998.4
11:50:14|28996.51
11:50:14|28996.51
11:50:16|28996.51
11:50:17|28996.51
11:50:18|28996.51
11:50:19|28996.51
11:50:20|28983.94
11:50:21|28983.94
11:50:22|28983.94
11:50:23|28990.68
11:50:24|28990.68
11:50:25|28998.41
11:50:27|29000.
11:50:27|29000.
11:50:29|29000.11
11:50:30|29000.11
11:50:31|29000.11
11:50:32|29004.57
11:50:33|29004.57
11:50:34|29004.57
11:50:35|28997.4
11:50:36|28997.4
11:50:37|28996.42
11:50:38|28996.42
11:50:40|28996.42
11:50:41|28997.24
11:50:42|28997.24
11:50:43|28997.24
11:50:44|28997.24
11:50:45|28998.19
11:50:46|28994.18
11:50:47|28997.97
11:50:49|28997.97
11:50:49|28997.97
11:50:50|28998.2
11:50:52|28998.19
11:50:52|28998.2
11:50:54|28998.2
11:50:54|28998.19
11:50:55|28998.19
11:50:57|28998.19
11:50:58|28998.19
11:50:59|28998.19
11:51:00|28998.19
11:51:01|28998.19
11:51:03|28998.21
11:51:03|28998.21
11:51:05|29008.25
11:51:05|29014.05
11:51:06|29014.05
11:51:07|29009.72
11:51:08|29009.72
11:51:09|29010.05
11:51:10|29010.05
11:51:12|29010.05
11:51:13|29010.05
11:51:13|29010.05
11:51:15|29010.05
11:51:16|29005.81
11:51:16|29005.81
11:51:18|29015.68
11:51:19|29015.84
11:51:20|29015.84
11:51:21|29015.84
11:51:22|29015.84
11:51:23|29015.84
11:51:25|29015.84
11:51:25|29016.7
11:51:26|29016.7
11:51:28|29016.7
11:51:29|29016.7
11:51:29|29016.7
11:51:31|29016.71
11:51:31|29016.71
11:51:32|29016.71
11:51:34|29016.71
11:51:34|29016.71
11:51:36|29021.9
11:51:36|29021.9
11:51:38|29022.12
11:51:39|29022.12
11:51:40|29022.12
11:51:41|29022.12
11:51:42|29022.12
11:51:43|29022.12
11:51:44|29022.12
11:51:45|29024.34
11:51:46|29024.34
11:51:47|29024.34
11:51:48|29024.34
11:51:50|29025.85
11:51:50|29025.85
11:51:51|29038.32
11:51:52|29038.32
11:51:53|29034.2
11:51:54|29034.2
11:51:55|29034.2
11:51:56|29034.2
11:51:58|29024.44
11:51:58|29024.44
11:51:59|29024.44
11:52:00|29024.44
11:52:01|29024.44
11:52:03|29024.44
11:52:03|29025.99
11:52:05|29005.52
11:52:06|29005.52
11:52:06|29005.52
11:52:07|29005.52
11:52:08|29005.52
11:52:09|29005.52
11:52:10|29005.52
11:52:11|29005.52
11:52:13|29013.84
11:52:14|29018.15
11:52:14|29018.15
11:52:16|29018.15
11:52:16|29018.15
11:52:17|29018.15
11:52:19|29018.15
11:52:21|29018.15
11:52:22|29018.15
11:52:23|29018.15
11:52:24|29018.15
11:52:25|29018.15
11:52:26|29018.15
11:52:27|29018.15
11:52:28|29018.15
11:52:29|29018.15
11:52:31|29018.15
11:52:31|29018.15
11:52:33|29018.15
11:52:33|29013.33
11:52:34|29013.33
11:52:37|29013.33
11:52:37|29010.68
11:52:38|29013.91
11:52:40|29013.91
11:52:40|29013.91
11:52:42|29013.91
11:52:43|29013.91
11:52:44|29013.91
11:52:45|29013.91
11:52:46|29013.91
11:52:47|29024.97
11:52:48|29013.12
11:52:49|29013.12
11:52:50|29013.12
11:52:51|29013.12
11:52:52|29013.12
11:52:52|29011.45
11:52:54|29011.45
11:52:54|29011.45
11:52:55|29007.29
11:52:56|29007.29
11:52:57|29007.29
11:52:59|29005.55
11:53:00|29005.55
11:53:01|29005.55
11:53:02|29005.55
11:53:03|29005.55
11:53:04|29005.55
11:53:05|29005.55
11:53:06|29005.55
11:53:07|29005.55
11:53:08|29005.55
11:53:09|29005.55
11:53:10|29005.55
11:53:11|29005.55
11:53:12|29005.55
11:53:13|29005.55
11:53:14|29005.55
11:53:15|29005.55
11:53:16|28997.97
11:53:17|28997.97
11:53:18|28997.97
11:53:19|28997.97
11:53:20|28997.97
11:53:21|28997.97
11:53:22|28997.97
11:53:23|28997.97
11:53:24|28997.97
11:53:25|28997.97
11:53:26|28997.97
11:53:27|28998.63
11:53:28|28998.63
11:53:29|28998.63
11:53:31|28998.63
11:53:31|28998.63
11:53:32|28998.63
11:53:33|28998.63
11:53:34|28998.63
11:53:36|28998.63
11:53:36|28998.63
11:53:37|28998.63
11:53:39|28998.63
11:53:39|28998.63
11:53:41|28998.63
11:53:42|28999.29
11:53:43|28999.29
11:53:45|28991.32
11:53:45|28991.32
11:53:46|28991.32
11:53:48|28991.32
11:53:49|28991.32
11:53:50|28991.32
11:53:51|28991.32
11:53:52|28993.28
11:53:53|28991.84
11:53:54|28991.84
11:53:54|28991.84
11:53:55|28991.84
11:53:56|28990.02
11:53:58|28989.89
11:53:58|28989.84
11:53:59|28989.84
11:54:01|28988.04
11:54:02|28983.39
11:54:02|28983.39
11:54:04|28983.39
11:54:05|28983.33
11:54:06|28981.97
11:54:07|28981.97
11:54:08|28979.47
11:54:08|28979.47
11:54:09|28979.47
11:54:11|28979.47
11:54:11|28979.47
11:54:13|28979.47
11:54:14|28980.41
11:54:14|28979.47
11:54:15|28979.47
11:54:17|28979.47
11:54:17|28979.47
11:54:19|28980.14
11:54:20|28980.14
11:54:20|28980.14
11:54:22|28980.14
11:54:23|28971.94
11:54:25|28962.21
11:54:25|28962.21
11:54:27|28960.75
11:54:28|28960.75
11:54:29|28962.3
11:54:30|28962.3
11:54:31|28962.3
11:54:32|28962.3
11:54:33|28962.3
11:54:34|28962.3
11:54:35|28962.3
11:54:36|28962.3
11:54:37|28937.69
11:54:38|28937.66
11:54:39|28937.66
11:54:40|28937.72
11:54:41|28937.72
11:54:42|28937.72
11:54:43|28937.72
11:54:44|28937.72
11:54:45|28937.72
11:54:46|28937.72
11:54:47|28935.96
11:54:48|28935.96
11:54:49|28935.96
11:54:50|28935.96
11:54:51|28935.96
11:54:52|28935.96
11:54:53|28944.82
11:54:54|28944.82
11:54:55|28944.82
11:54:57|28937.89
11:54:57|28946.01
11:54:59|28946.01
11:55:00|28946.01
11:55:00|28938.
11:55:02|28938.
11:55:03|28938.
11:55:03|28937.73
11:55:04|28946.1
11:55:05|28938.14
11:55:07|28938.14
11:55:08|28944.04
11:55:09|28944.04
11:55:09|28944.04
11:55:10|28944.04
11:55:12|28944.04
11:55:13|28944.04
11:55:14|28944.04
11:55:15|28944.04
11:55:15|28944.04
11:55:17|28944.04
11:55:18|28944.04
11:55:18|28944.04
11:55:20|28934.68
11:55:20|28934.68
11:55:22|28921.76
11:55:23|28921.76
11:55:24|28921.76
11:55:25|28921.76
11:55:26|28921.76
11:55:27|28921.76
11:55:28|28921.76
11:55:29|28921.76
11:55:30|28921.76
11:55:31|28921.76
11:55:32|28920.77
11:55:33|28920.77
11:55:34|28920.77
11:55:35|28927.51
11:55:36|28927.51
11:55:37|28927.51
11:55:38|28927.51
11:55:40|28927.51
11:55:41|28927.51
11:55:41|28919.87
11:55:43|28919.87
11:55:44|28919.87
11:55:44|28919.87
11:55:45|28919.87
11:55:46|28919.87
11:55:47|28919.87
11:55:48|28936.41
11:55:49|28936.41
11:55:50|28936.41
11:55:52|28936.41
11:55:52|28936.41
11:55:53|28941.99
11:55:55|28936.18
11:55:55|28936.18
11:55:56|28936.18
11:55:57|28936.18
11:55:58|28936.18
11:56:00|28936.18
11:56:00|28936.18
11:56:01|28936.18
11:56:03|28940.93
11:56:03|28940.93
11:56:05|28946.69
11:56:05|28946.69
11:56:07|28946.69
11:56:07|28946.69
11:56:08|28946.69
11:56:09|28946.69
11:56:10|28946.69
11:56:11|28946.69
11:56:12|28946.69
11:56:14|28946.69
11:56:14|28946.69
11:56:15|28946.69
11:56:17|28946.69
11:56:17|28946.69
11:56:18|28946.69
11:56:20|28946.69
11:56:21|28945.57
11:56:22|28945.51
11:56:23|28945.51
11:56:25|28945.23
11:56:26|28941.71
11:56:27|28941.57
11:56:28|28941.57
11:56:29|28928.1
11:56:31|28928.1
11:56:31|28928.1
11:56:32|28928.1
11:56:33|28924.89
11:56:34|28924.89
11:56:35|28931.05
11:56:37|28931.05
11:56:37|28931.05
11:56:39|28931.05
11:56:40|28925.47
11:56:41|28925.47
11:56:42|28925.47
11:56:43|28925.47
11:56:43|28925.47
11:56:45|28925.47
11:56:45|28925.79
11:56:47|28925.79
11:56:48|28926.24
11:56:49|28926.24
11:56:50|28926.24
11:56:51|28926.24
11:56:51|28926.24
11:56:52|28926.24
11:56:54|28934.95
11:56:54|28934.95
11:56:56|28934.95
11:56:57|28934.95
11:56:58|28934.95
11:56:59|28934.95
11:56:59|28934.95
11:57:01|28934.95
11:57:02|28934.95
11:57:03|28933.81
11:57:04|28934.97
11:57:04|28935.32
11:57:06|28935.33
11:57:06|28935.33
11:57:08|28935.33
11:57:09|28935.33
11:57:10|28935.33
11:57:11|28935.33
11:57:11|28935.33
11:57:13|28935.33
11:57:14|28935.33
11:57:15|28935.33
11:57:16|28935.33
11:57:17|28940.39
11:57:19|28940.39
11:57:19|28940.39
11:57:20|28940.39
11:57:21|28940.39
11:57:22|28940.39
11:57:24|28940.39
11:57:25|28940.39
11:57:27|28940.39
11:57:27|28940.39
11:57:28|28940.39
11:57:30|28932.83
11:57:31|28932.83
11:57:32|28932.83
11:57:32|28932.83
11:57:34|28932.83
11:57:35|28932.83
11:57:36|28934.84
11:57:37|28934.84
11:57:38|28934.84
11:57:38|28934.84
11:57:40|28926.85
11:57:41|28926.85
11:57:41|28926.84
11:57:42|28926.84
11:57:44|28926.84
11:57:45|28932.79
11:57:45|28932.79
11:57:47|28932.79
11:57:48|28932.79
11:57:49|28932.79
11:57:50|28932.79
11:57:50|28932.79
11:57:52|28932.79
11:57:53|28932.79
11:57:54|28932.79
11:57:55|28932.79
11:57:56|28932.79
11:57:57|28932.79
11:57:57|28932.79
11:57:58|28932.79
11:58:00|28932.79
11:58:00|28932.79
11:58:01|28932.79
11:58:03|28925.48
11:58:04|28925.48
11:58:05|28925.48
11:58:05|28925.48
11:58:06|28925.48
11:58:08|28925.48
11:58:09|28925.48
11:58:10|28927.45
11:58:11|28927.45
11:58:12|28927.45
11:58:13|28927.45
11:58:14|28924.9
11:58:14|28924.9
11:58:16|28925.85
11:58:17|28925.85
11:58:18|28925.85
11:58:19|28925.85
11:58:19|28925.73
11:58:21|28937.6
11:58:22|28937.6
11:58:23|28937.6
11:58:24|28937.6
11:58:26|28932.52
11:58:26|28932.52
11:58:28|28932.52
11:58:30|28932.52
11:58:31|28932.52
11:58:32|28932.52
11:58:33|28932.52
11:58:33|28939.11
11:58:35|28939.11
11:58:36|28939.11
11:58:37|28939.11
11:58:37|28939.11
11:58:39|28939.11
11:58:40|28939.11
11:58:41|28939.11
11:58:42|28939.11
11:58:43|28939.11
11:58:44|28939.11
11:58:44|28939.11
11:58:46|28939.11
11:58:47|28939.11
11:58:48|28939.11
11:58:49|28939.11
11:58:51|28939.11
11:58:51|28939.11
11:58:52|28939.11
11:58:53|28939.11
11:58:54|28939.11
11:58:55|28939.11
11:58:56|28939.11
11:58:57|28945.77
11:58:58|28945.79
11:58:59|28945.79
11:59:00|28945.79
11:59:01|28939.64
11:59:03|28943.2
11:59:03|28943.2
11:59:04|28940.57
11:59:06|28940.57
11:59:06|28933.45
11:59:07|28933.45
11:59:08|28933.45
11:59:10|28933.45
11:59:11|28933.45
11:59:12|28933.45
11:59:12|28933.45
11:59:14|28933.45
11:59:14|28933.45
11:59:15|28933.45
11:59:16|28933.45
11:59:17|28933.45
11:59:19|28934.02
11:59:20|28934.02
11:59:21|28934.02
11:59:22|28934.02
11:59:23|28934.02
11:59:24|28934.02
11:59:25|28934.02
11:59:26|28934.02
11:59:28|28934.02
11:59:29|28944.29
11:59:29|28944.29
11:59:31|28946.42
11:59:32|28946.42
11:59:33|28946.42
11:59:34|28946.42
11:59:35|28946.42
11:59:36|28946.42
11:59:37|28946.42
11:59:38|28947.87
11:59:39|28947.87
11:59:40|28947.87
11:59:41|28947.87
11:59:42|28947.87
11:59:43|28947.87
11:59:44|28947.87
11:59:45|28947.87
11:59:46|28947.87
11:59:47|28947.87
11:59:48|28947.87
11:59:49|28952.81
11:59:50|28952.8
11:59:51|28952.8
11:59:52|28952.8
11:59:53|28952.8
11:59:54|28952.8
11:59:55|28952.8
11:59:56|28952.8
11:59:57|28952.8
11:59:58|28952.8
11:59:59|28952.8
12:00:00|28952.8
12:00:01|28952.8
12:00:02|28952.8
12:00:03|28952.8
12:00:04|28947.67
12:00:05|28947.67
12:00:06|28947.67
12:00:07|28947.67
12:00:08|28947.67
12:00:09|28954.05
12:00:10|28954.05
12:00:11|28954.05
12:00:12|28954.05
12:00:13|28954.05
12:00:14|28953.99
12:00:15|28949.55
12:00:16|28949.55
12:00:17|28949.55
12:00:18|28950.18
12:00:19|28950.18
12:00:20|28950.18
12:00:21|28950.18
12:00:22|28950.18
12:00:23|28950.18
12:00:24|28952.72
12:00:25|28952.72
12:00:26|28952.72
12:00:27|28952.72
12:00:29|28952.72
12:00:30|28952.72
12:00:31|28958.29
12:00:32|28948.16
12:00:33|28948.16
12:00:34|28948.16
12:00:35|28948.16
12:00:36|28947.94
12:00:37|28947.94
12:00:38|28947.94
12:00:39|28947.94
12:00:40|28947.94
12:00:41|28947.94
12:00:42|28943.04
12:00:43|28942.89
12:00:44|28942.89
12:00:45|28942.89
12:00:47|28942.89
12:00:47|28942.89
12:00:48|28942.89
12:00:49|28942.89
12:00:51|28942.89
12:00:51|28932.46
12:00:52|28932.46
12:00:54|28932.46
12:00:54|28932.46
12:00:55|28932.46
12:00:57|28932.46
12:00:57|28932.46
12:00:58|28930.35
12:01:00|28930.35
12:01:00|28934.47
12:01:02|28930.59
12:01:03|28930.59
12:01:04|28930.59
12:01:05|28932.04
12:01:06|28932.04
12:01:07|28929.68
12:01:08|28929.68
12:01:09|28924.9
12:01:10|28924.9
12:01:11|28924.91
12:01:12|28924.91
12:01:13|28924.91
12:01:14|28924.91
12:01:15|28929.47
12:01:16|28929.47
12:01:17|28929.47
12:01:18|28929.47
12:01:19|28929.47
12:01:20|28929.47
12:01:21|28929.47
12:01:22|28929.47
12:01:23|28935.52
12:01:24|28935.52
12:01:26|28935.51
12:01:26|28935.51
12:01:28|28935.51
12:01:30|28935.51
12:01:31|28935.51
12:01:31|28935.51
12:01:32|28935.51
12:01:33|28935.45
12:01:34|28931.04
12:01:36|28925.03
12:01:37|28930.37
12:01:38|28930.37
12:01:38|28930.09
12:01:39|28930.09
12:01:41|28930.09
12:01:42|28930.09
12:01:43|28931.66
12:01:44|28931.61
12:01:44|28931.61
12:01:46|28931.61
12:01:48|28931.23
12:01:48|28931.23
12:01:49|28930.98
12:01:51|28930.98
12:01:51|28931.1
12:01:52|28931.1
12:01:53|28931.1
12:01:54|28931.1
12:01:55|28930.93
12:01:57|28930.93
12:01:57|28930.93
12:01:59|28930.93
12:02:00|28930.93
12:02:00|28930.93
12:02:02|28930.93
12:02:03|28930.93
12:02:03|28935.46
12:02:05|28935.46
12:02:06|28940.35
12:02:07|28938.1
12:02:07|28938.1
12:02:09|28938.1
12:02:10|28938.1
12:02:11|28938.1
12:02:11|28938.1
12:02:13|28938.1
12:02:14|28938.49
12:02:15|28938.49
12:02:16|28938.49
12:02:17|28931.17
12:02:17|28931.17
12:02:18|28931.17
12:02:20|28931.75
12:02:21|28931.75
12:02:22|28936.85
12:02:23|28936.85
12:02:24|28936.85
12:02:25|28936.85
12:02:26|28936.85
12:02:27|28931.95
12:02:28|28931.95
12:02:30|28931.95
12:02:31|28931.95
12:02:32|28931.95
12:02:33|28931.95
12:02:34|28931.95
12:02:35|28931.95
12:02:36|28931.95
12:02:37|28931.95
12:02:38|28940.25
12:02:39|28940.25
12:02:40|28940.25
12:02:41|28940.25
12:02:42|28940.25
12:02:43|28945.67
12:02:44|28945.67
12:02:45|28945.67
12:02:46|28945.67
12:02:47|28945.67
12:02:48|28945.67
12:02:49|28945.67
12:02:50|28945.67
12:02:51|28942.33
12:02:52|28942.33
12:02:53|28942.33
12:02:55|28942.33
12:02:56|28942.33
12:02:56|28942.33
12:02:58|28942.33
12:02:59|28942.33
12:02:59|28942.33
12:03:01|28942.33
12:03:01|28942.33
12:03:02|28949.21
12:03:04|28949.21
12:03:05|28942.61
12:03:06|28942.61
12:03:07|28942.61
12:03:08|28947.17
12:03:09|28942.74
12:03:09|28942.74
12:03:11|28942.74
12:03:11|28942.74
12:03:13|28942.74
12:03:14|28951.21
12:03:15|28942.98
12:03:15|28942.98
12:03:17|28943.11
12:03:17|28943.11
12:03:19|28943.11
12:03:19|28943.11
12:03:21|28943.11
12:03:22|28943.11
12:03:23|28943.11
12:03:24|28943.11
12:03:25|28943.11
12:03:25|28943.11
12:03:27|28943.11
12:03:28|28943.11
12:03:29|28943.11
12:03:30|28943.11
12:03:32|28948.53
12:03:33|28948.53
12:03:34|28948.53
12:03:35|28948.53
12:03:36|28948.53
12:03:37|28948.53
12:03:38|28939.8
12:03:39|28939.8
12:03:40|28939.8
12:03:41|28939.8
12:03:43|28939.8
12:03:44|28944.53
12:03:44|28944.53
12:03:45|28944.65
12:03:46|28944.65
12:03:48|28944.65
12:03:48|28940.73
12:03:50|28940.73
12:03:51|28940.73
12:03:51|28940.73
12:03:52|28940.84
12:03:54|28940.84
12:03:54|28940.84
12:03:55|28940.92
12:03:56|28940.92
12:03:57|28940.93
12:03:58|28940.93
12:03:59|28940.94
12:04:01|28940.94
12:04:01|28940.94
12:04:02|28940.94
12:04:04|28940.94
12:04:04|28937.86
12:04:05|28937.86
12:04:07|28937.86
12:04:07|28937.86
12:04:08|28937.86
12:04:10|28937.86
12:04:10|28937.86
12:04:12|28937.86
12:04:13|28937.86
12:04:13|28937.86
12:04:15|28937.86
12:04:16|28937.86
12:04:17|28937.86
12:04:18|28937.86
12:04:19|28937.86
12:04:20|28937.86
12:04:20|28937.86
12:04:22|28944.07
12:04:22|28944.07
12:04:23|28944.07
12:04:24|28944.07
12:04:26|28944.07
12:04:26|28949.93
12:04:28|28950.1
12:04:29|28950.1
12:04:30|28950.1
12:04:32|28950.1
12:04:33|28950.1
12:04:34|28952.04
12:04:35|28952.04
12:04:36|28952.04
12:04:37|28952.04
12:04:38|28959.8
12:04:39|28959.8
12:04:40|28959.8
12:04:41|28959.8
12:04:42|28959.8
12:04:43|28959.8
12:04:44|28959.8
12:04:45|28959.8
12:04:46|28961.69
12:04:47|28961.69
12:04:48|28961.68
12:04:49|28961.68
12:04:50|28961.68
12:04:51|28961.68
12:04:52|28959.48
12:04:53|28956.98
12:04:54|28956.98
12:04:55|28956.98
12:04:56|28954.61
12:04:57|28954.61
12:04:58|28954.61
12:04:59|28954.61
12:05:00|28954.61
12:05:01|28954.61
12:05:03|28954.61
12:05:03|28954.61
12:05:05|28954.61
12:05:05|28954.61
12:05:06|28954.61
12:05:08|28954.61
12:05:08|28954.61
12:05:09|28954.61
12:05:11|28954.61
12:05:11|28954.61
12:05:12|28954.61
12:05:14|28961.68
12:05:14|28961.68
12:05:16|28961.68
12:05:16|28962.31
12:05:17|28962.31
12:05:18|28962.31
12:05:20|28962.31
12:05:20|28962.31
12:05:21|28962.31
12:05:22|28962.31
12:05:23|28962.31
12:05:24|28963.48
12:05:25|28963.48
12:05:26|28963.48
12:05:27|28967.49
12:05:29|28967.49
12:05:29|28967.49
12:05:30|28967.49
12:05:33|28967.49
12:05:34|28967.49
12:05:34|28967.49
12:05:35|28967.49
12:05:37|28967.49
12:05:38|28967.49
12:05:38|28970.02
12:05:39|28970.02
12:05:40|28970.02
12:05:41|28970.02
12:05:43|28970.02
12:05:44|28969.88
12:05:45|28969.88
12:05:46|28969.88
12:05:47|28965.11
12:05:48|28965.11
12:05:49|28969.78
12:05:50|28969.75
12:05:51|28965.16
12:05:52|28965.16
12:05:53|28965.16
12:05:54|28965.16
12:05:55|28965.16
12:05:56|28965.16
12:05:57|28965.89
12:05:58|28965.89
12:05:59|28965.89
12:06:00|28965.89
12:06:01|28965.89
12:06:02|28965.89
12:06:03|28965.89
12:06:04|28965.89
12:06:05|28965.89
12:06:06|28965.89
12:06:07|28973.71
12:06:08|28973.71
12:06:09|28973.71
12:06:10|28973.71
12:06:12|28973.71
12:06:12|28973.59
12:06:13|28973.59
12:06:14|28973.59
12:06:15|28973.59
12:06:16|28973.59
12:06:17|28973.59
12:06:18|28975.92
12:06:19|28975.92
12:06:20|28977.42
12:06:21|28977.41
12:06:22|28973.29
12:06:23|28969.81
12:06:24|28965.88
12:06:25|28971.08
12:06:26|28971.08
12:06:27|28971.08
12:06:28|28971.08
12:06:29|28965.91
12:06:30|28965.91
12:06:31|28965.91
12:06:33|28965.91
12:06:34|28965.91
12:06:35|28963.57
12:06:36|28963.57
12:06:37|28961.21
12:06:39|28961.21
12:06:39|28961.21
12:06:40|28954.19
12:06:41|28954.19
12:06:42|28954.19
12:06:43|28954.19
12:06:44|28954.19
12:06:45|28954.19
12:06:47|28954.19
12:06:48|28954.19
12:06:49|28954.19
12:06:50|28954.19
12:06:51|28954.19
12:06:52|28954.19
12:06:53|28954.19
12:06:54|28957.35
12:06:55|28957.35
12:06:56|28957.35
12:06:57|28957.35
12:06:58|28957.35
12:06:59|28957.35
12:07:00|28957.35
12:07:01|28964.
12:07:01|28964.
12:07:03|28964.01
12:07:04|28964.01
12:07:05|28964.01
12:07:06|28964.01
12:07:07|28964.
12:07:08|28964.01
12:07:09|28964.
12:07:10|28964.
12:07:11|28964.
12:07:12|28964.01
12:07:13|28964.
12:07:14|28964.
12:07:15|28963.88
12:07:16|28963.88
12:07:17|28963.88
12:07:18|28963.88
12:07:19|28959.52
12:07:21|28959.52
12:07:21|28959.52
12:07:22|28959.52
12:07:23|28959.52
12:07:24|28959.52
12:07:25|28959.68
12:07:26|28959.68
12:07:27|28959.68
12:07:28|28959.68
12:07:29|28959.49
12:07:30|28959.49
12:07:32|28959.49
12:07:32|28959.49
12:07:34|28959.49
12:07:35|28959.49
12:07:36|28959.49
12:07:37|28952.47
12:07:38|28952.47
12:07:39|28952.15
12:07:40|28952.15
12:07:42|28952.15
12:07:43|28952.15
12:07:44|28952.15
12:07:45|28952.15
12:07:46|28952.15
12:07:47|28952.15
12:07:48|28952.15
12:07:49|28953.07
12:07:50|28953.07
12:07:51|28953.07
12:07:52|28953.07
12:07:53|28953.07
12:07:54|28953.07
12:07:55|28953.07
12:07:56|28953.07
12:07:57|28953.07
12:07:58|28953.07
12:07:59|28953.07
12:08:00|28953.07
12:08:01|28953.07
12:08:02|28953.07
12:08:03|28953.07
12:08:04|28953.07
12:08:05|28953.07
12:08:06|28953.07
12:08:07|28953.07
12:08:08|28953.07
12:08:09|28953.07
12:08:10|28953.07
12:08:11|28953.07
12:08:12|28953.07
12:08:13|28953.07
12:08:14|28953.07
12:08:15|28947.08
12:08:16|28950.05
12:08:17|28950.04
12:08:18|28950.04
12:08:19|28950.04
12:08:20|28950.04
12:08:21|28950.04
12:08:22|28950.04
12:08:23|28950.04
12:08:24|28950.04
12:08:25|28950.04
12:08:26|28950.04
12:08:27|28950.04
12:08:28|28950.04
12:08:29|28950.04
12:08:30|28950.04
12:08:31|28950.04
12:08:32|28950.04
12:08:33|28938.11
12:08:35|28941.44
12:08:36|28939.03
12:08:36|28939.03
12:08:38|28939.65
12:08:39|28938.94
12:08:40|28938.94
12:08:41|28938.94
12:08:41|28938.94
12:08:43|28933.94
12:08:44|28936.52
12:08:44|28934.3
12:08:46|28934.3
12:08:47|28934.3
12:08:48|28934.3
12:08:49|28934.41
12:08:49|28934.41
12:08:51|28934.41
12:08:52|28934.41
12:08:53|28934.41
12:08:53|28934.41
12:08:55|28934.41
12:08:56|28944.34
12:08:57|28944.34
12:08:58|28944.34
12:08:59|28944.34
12:09:00|28944.34
12:09:01|28944.34
12:09:02|28944.34
12:09:03|28944.34
12:09:05|28944.34
12:09:05|28944.34
12:09:06|28944.34
12:09:07|28944.34
12:09:08|28944.34
12:09:10|28944.34
12:09:10|28944.34
12:09:12|28932.89
12:09:12|28932.89
12:09:13|28932.89
12:09:15|28932.89
12:09:16|28932.89
12:09:16|28932.89
12:09:18|28930.25
12:09:19|28931.25
12:09:20|28931.25
12:09:21|28931.25
12:09:21|28931.25
12:09:23|28931.25
12:09:24|28931.25
12:09:25|28931.25
12:09:26|28931.25
12:09:27|28931.25
12:09:28|28931.25
12:09:29|28931.25
12:09:29|28931.86
12:09:31|28930.02
12:09:32|28932.28
12:09:33|28932.38
12:09:34|28932.38
12:09:34|28932.38
12:09:35|28932.38
12:09:38|28932.63
12:09:38|28932.63
12:09:40|28932.63
12:09:41|28932.63
12:09:42|28932.63
12:09:43|28932.63
12:09:43|28932.63
12:09:45|28941.63
12:09:45|28941.63
12:09:47|28941.63
12:09:48|28941.63
12:09:48|28941.63
12:09:49|28941.63
12:09:51|28941.63
12:09:52|28941.63
12:09:52|28941.63
12:09:54|28941.63
12:09:55|28941.63
12:09:55|28941.64
12:09:57|28941.64
12:09:58|28941.64
12:09:59|28941.64
12:09:59|28941.64
12:10:01|28941.64
12:10:02|28941.64
12:10:03|28941.64
12:10:05|28941.64
12:10:05|28941.64
12:10:06|28943.54
12:10:07|28943.54
12:10:08|28943.54
12:10:09|28943.54
12:10:10|28943.54
12:10:11|28943.54
12:10:12|28943.53
12:10:13|28943.53
12:10:14|28943.53
12:10:16|28943.53
12:10:16|28943.53
12:10:17|28943.53
12:10:18|28943.53
12:10:19|28943.53
12:10:20|28943.53
12:10:21|28943.53
12:10:22|28943.53
12:10:23|28937.12
12:10:25|28937.12
12:10:25|28937.12
12:10:27|28937.12
12:10:27|28937.12
12:10:28|28937.12
12:10:30|28937.12
12:10:31|28930.34
12:10:31|28930.34
12:10:32|28932.98
12:10:34|28932.98
12:10:35|28932.98
12:10:36|28932.98
12:10:38|28932.98
12:10:39|28932.98
12:10:40|28932.98
12:10:41|28932.98
12:10:42|28932.98
12:10:43|28932.98
12:10:44|28932.98
12:10:45|28932.98
12:10:46|28932.98
12:10:47|28933.32
12:10:48|28933.32
12:10:49|28933.32
12:10:50|28933.32
12:10:51|28933.32
12:10:53|28933.32
12:10:53|28933.32
12:10:54|28933.32
12:10:55|28933.32
12:10:56|28937.59
12:10:57|28937.59
12:10:58|28946.02
12:10:59|28946.02
12:11:00|28946.87
12:11:01|28946.87
12:11:02|28946.87
12:11:03|28946.87
12:11:05|28941.92
12:11:06|28941.92
12:11:06|28941.92
12:11:08|28941.92
12:11:08|28941.92
12:11:09|28942.14
12:11:11|28942.14
12:11:11|28942.14
12:11:12|28942.22
12:11:13|28942.22
12:11:14|28942.21
12:11:15|28942.21
12:11:17|28942.21
12:11:17|28942.21
12:11:18|28942.22
12:11:20|28942.22
12:11:21|28942.22
12:11:21|28942.22
12:11:22|28942.22
12:11:23|28942.22
12:11:24|28942.22
12:11:25|28942.22
12:11:26|28942.22
12:11:27|28942.22
12:11:29|28942.22
12:11:30|28942.22
12:11:30|28943.66
12:11:31|28943.66
12:11:32|28943.66
12:11:33|28943.66
12:11:34|28943.66
12:11:36|28943.66
12:11:37|28943.66
12:11:38|28943.65
12:11:39|28943.65
12:11:40|28938.54
12:11:41|28938.45
12:11:42|28934.08
12:11:43|28934.08
12:11:44|28934.08
12:11:46|28930.65
12:11:47|28930.66
12:11:48|28930.66
12:11:49|28930.66
12:11:50|28930.66
12:11:51|28930.66
12:11:52|28930.66
12:11:53|28934.79
12:11:53|28934.79
12:11:55|28934.79
12:11:56|28934.79
12:11:56|28934.79
12:11:58|28934.79
12:11:59|28934.79
12:11:59|28934.79
12:12:01|28934.79
12:12:02|28934.79
12:12:03|28934.79
12:12:04|28934.79
12:12:04|28934.79
12:12:06|28934.79
12:12:07|28934.79
12:12:08|28934.7
12:12:09|28934.7
12:12:09|28934.7
12:12:11|28934.7
12:12:12|28934.7
12:12:12|28934.67
12:12:13|28934.67
12:12:14|28934.67
12:12:16|28934.67
12:12:16|28934.67
12:12:17|28934.67
12:12:19|28934.67
12:12:19|28934.68
12:12:21|28934.68
12:12:22|28934.68
12:12:23|28934.68
12:12:24|28934.68
12:12:25|28934.68
12:12:26|28934.74
12:12:27|28934.74
12:12:28|28934.74
12:12:29|28934.75
12:12:30|28934.74
12:12:31|28934.75
12:12:32|28934.75
12:12:33|28934.75
12:12:34|28934.74
12:12:35|28934.74
12:12:36|28934.74
12:12:37|28934.26
12:12:38|28934.72
12:12:39|28934.72
12:12:40|28934.72
12:12:42|28934.26
12:12:42|28934.26
12:12:43|28934.26
12:12:44|28934.26
12:12:46|28934.26
12:12:47|28934.26
12:12:48|28934.52
12:12:49|28940.38
12:12:50|28940.38
12:12:50|28940.38
12:12:52|28940.38
12:12:52|28940.38
12:12:54|28940.38
12:12:55|28940.38
12:12:56|28940.38
12:12:56|28940.38
12:12:58|28940.38
12:12:59|28940.39
12:13:00|28940.39
12:13:01|28940.39
12:13:02|28940.39
12:13:03|28940.38
12:13:04|28940.38
12:13:05|28940.38
12:13:06|28936.93
12:13:07|28936.93
12:13:08|28936.93
12:13:09|28936.93
12:13:10|28936.93
12:13:11|28936.93
12:13:12|28936.93
12:13:13|28936.93
12:13:14|28936.93
12:13:15|28936.93
12:13:16|28936.93
12:13:17|28936.93
12:13:18|28936.93
12:13:19|28936.93
12:13:20|28936.93
12:13:21|28936.93
12:13:22|28936.93
12:13:23|28936.93
12:13:24|28936.93
12:13:25|28936.93
12:13:26|28936.93
12:13:27|28936.93
12:13:28|28936.93
12:13:29|28934.31
12:13:30|28938.52
12:13:31|28938.52
12:13:32|28938.52
12:13:33|28934.25
12:13:34|28934.25
12:13:35|28939.86
12:13:36|28939.86
12:13:37|28939.86
12:13:38|28939.86
12:13:39|28939.86
12:13:40|28939.86
12:13:41|28939.86
12:13:42|28939.86
12:13:44|28939.86
12:13:44|28939.86
12:13:45|28934.23
12:13:46|28934.23
12:13:47|28932.82
12:13:49|28932.82
12:13:50|28932.82
12:13:51|28932.82
12:13:52|28931.75
12:13:53|28931.75
12:13:54|28931.75
12:13:55|28931.75
12:13:56|28931.75
12:13:57|28931.75
12:13:58|28931.75
12:13:59|28931.75
12:14:00|28931.74
12:14:01|28931.74
12:14:01|28931.74
12:14:03|28931.74
12:14:04|28931.74
12:14:05|28931.75
12:14:06|28931.75
12:14:07|28931.75
12:14:08|28931.75
12:14:09|28931.75
12:14:10|28931.75
12:14:11|28925.64
12:14:12|28925.64
12:14:13|28925.64
12:14:14|28925.64
12:14:15|28923.61
12:14:16|28923.61
12:14:17|28923.61
12:14:18|28923.61
12:14:19|28923.61
12:14:21|28921.21
12:14:21|28920.49
12:14:22|28920.49
12:14:23|28921.63
12:14:24|28927.32
12:14:26|28927.32
12:14:27|28937.69
12:14:28|28937.69
12:14:28|28937.69
12:14:30|28937.69
12:14:31|28937.69
12:14:31|28937.68
12:14:33|28937.68
12:14:33|28937.69
12:14:35|28942.69
12:14:35|28942.69
12:14:36|28942.69
12:14:37|28942.69
12:14:38|28942.69
12:14:39|28942.69
12:14:42|28942.69
12:14:43|28946.42
12:14:44|28946.42
12:14:44|28946.42
12:14:45|28946.42
12:14:47|28946.42
12:14:48|28946.42
12:14:49|28946.42
12:14:50|28946.42
12:14:51|28946.42
12:14:53|28946.42
12:14:53|28946.42
12:14:54|28946.42
12:14:55|28946.42
12:14:56|28946.42
12:14:58|28946.42
12:14:58|28946.42
12:15:00|28946.42
12:15:01|28946.42
12:15:01|28946.42
12:15:03|28946.42
12:15:04|28946.42
12:15:05|28946.42
12:15:05|28946.42
12:15:06|28946.42
12:15:07|28946.42
12:15:09|28946.42
12:15:09|28946.42
12:15:10|28946.42
12:15:12|28946.42
12:15:12|28946.42
12:15:13|28946.42
12:15:14|28946.42
12:15:15|28946.42
12:15:16|28946.4
12:15:17|28946.4
12:15:19|28946.4
12:15:19|28946.4
12:15:20|28946.4
12:15:22|28944.16
12:15:23|28944.16
12:15:24|28944.16
12:15:25|28932.49
12:15:26|28936.42
12:15:27|28936.42
12:15:28|28936.42
12:15:29|28936.42
12:15:30|28936.42
12:15:31|28936.42
12:15:31|28936.42
12:15:33|28928.54
12:15:34|28928.54
12:15:35|28928.54
12:15:35|28928.54
12:15:37|28928.54
12:15:38|28928.54
12:15:38|28926.5
12:15:40|28926.5
12:15:41|28926.5
12:15:43|28926.5
12:15:44|28926.5
12:15:45|28926.5
12:15:46|28926.5
12:15:46|28926.5
12:15:48|28926.03
12:15:49|28926.03
12:15:50|28926.03
12:15:51|28926.03
12:15:52|28926.03
12:15:53|28926.03
12:15:54|28926.03
12:15:55|28926.04
12:15:56|28926.04
12:15:57|28926.04
12:15:58|28926.04
12:15:59|28926.04
12:16:00|28926.04
12:16:01|28926.04
12:16:02|28926.04
12:16:03|28926.04
12:16:04|28932.03
12:16:05|28932.03
12:16:06|28937.61
12:16:07|28937.61
12:16:08|28934.49
12:16:09|28937.25
12:16:10|28936.95
12:16:11|28936.94
12:16:12|28936.94
12:16:13|28936.94
12:16:14|28936.94
12:16:15|28936.94
12:16:16|28933.47
12:16:17|28933.47
12:16:18|28933.47
12:16:19|28931.53
12:16:20|28931.53
12:16:21|28931.53
12:16:22|28931.53
12:16:23|28931.53
12:16:24|28931.53
12:16:25|28931.53
12:16:26|28931.53
12:16:27|28931.53
12:16:28|28931.53
12:16:30|28931.53
12:16:30|28931.53
12:16:31|28927.47
12:16:32|28927.47
12:16:33|28939.62
12:16:34|28939.62
12:16:35|28939.36
12:16:36|28939.36
12:16:37|28939.37
12:16:38|28939.37
12:16:39|28939.37
12:16:40|28939.37
12:16:41|28939.37
12:16:43|28942.3
12:16:45|28942.3
12:16:45|28942.3
12:16:46|28946.38
12:16:47|28946.38
12:16:49|28946.38
12:16:49|28946.38
12:16:51|28946.38
12:16:52|28946.38
12:16:53|28946.38
12:16:54|28946.38
12:16:55|28946.38
12:16:56|28940.44
12:16:57|28938.82
12:16:58|28938.82
12:16:59|28938.82
12:17:00|28938.82
12:17:01|28938.82
12:17:03|28936.94
12:17:03|28936.94
12:17:04|28936.94
12:17:05|28936.94
12:17:06|28936.94
12:17:07|28941.44
12:17:08|28941.48
12:17:09|28942.64
12:17:10|28942.64
12:17:11|28942.64
12:17:12|28942.64
12:17:13|28942.64
12:17:15|28945.33
12:17:16|28945.33
12:17:16|28945.33
12:17:17|28945.33
12:17:18|28945.33
12:17:19|28945.33
12:17:21|28945.33
12:17:22|28945.33
12:17:23|28945.33
12:17:23|28946.52
12:17:24|28946.52
12:17:25|28946.52
12:17:26|28949.09
12:17:27|28949.08
12:17:28|28949.08
12:17:30|28949.08
12:17:30|28952.05
12:17:31|28952.05
12:17:32|28952.05
12:17:33|28952.05
12:17:34|28952.05
12:17:36|28952.05
12:17:36|28951.25
12:17:38|28951.25
12:17:39|28951.25
12:17:39|28951.25
12:17:40|28951.24
12:17:41|28952.04
12:17:42|28952.04
12:17:43|28952.05
12:17:44|28952.05
12:17:46|28952.05
12:17:47|28952.05
12:17:48|28952.04
12:17:49|28952.05
12:17:50|28957.42
12:17:51|28957.42
12:17:53|28957.42
12:17:53|28957.42
12:17:54|28957.42
12:17:55|28957.42
12:17:56|28957.42
12:17:57|28957.42
12:17:58|28957.42
12:17:59|28957.42
12:18:00|28957.43
12:18:01|28957.43
12:18:02|28957.43
12:18:04|28957.43
12:18:04|28957.43
12:18:05|28957.43
12:18:06|28957.43
12:18:07|28959.41
12:18:08|28959.41
12:18:10|28968.67
12:18:10|28967.62
12:18:11|28973.66
12:18:12|28973.66
12:18:13|28973.66
12:18:15|28978.65
12:18:15|28978.65
12:18:16|28978.66
12:18:18|28981.2
12:18:18|28981.2
12:18:20|28981.2
12:18:20|28981.2
12:18:21|28981.2
12:18:22|28981.2
12:18:23|28981.2
12:18:25|28978.65
12:18:26|28978.65
12:18:27|28978.65
12:18:28|28978.65
12:18:28|28978.65
12:18:30|28980.81
12:18:31|28980.81
12:18:32|28980.81
12:18:32|28980.81
12:18:34|28981.28
12:18:35|28981.28
12:18:35|28981.28
12:18:37|28981.28
12:18:38|28981.28
12:18:39|28981.28
12:18:40|28981.28
12:18:41|28978.71
12:18:42|28978.71
12:18:42|28978.71
12:18:43|28978.71
12:18:46|28978.71
12:18:46|28973.65
12:18:47|28973.65
12:18:48|28973.65
12:18:49|28973.65
12:18:50|28976.36
12:18:51|28976.36
12:18:52|28978.99
12:18:53|28978.99
12:18:54|28978.97
12:18:55|28978.97
12:18:56|28978.97
12:18:57|28978.8
12:18:58|28979.
12:18:59|28979.
12:19:00|28979.
12:19:01|28979.
12:19:02|28978.88
12:19:04|28975.4
12:19:04|28975.32
12:19:05|28975.23
12:19:06|28975.23
12:19:07|28975.21
12:19:09|28975.21
12:19:10|28961.19
12:19:10|28965.62
12:19:12|28965.62
12:19:12|28965.62
12:19:14|28965.62
12:19:15|28965.62
12:19:16|28966.22
12:19:17|28966.23
12:19:18|28966.23
12:19:19|28966.23
12:19:20|28966.23
12:19:21|28968.91
12:19:22|28968.91
12:19:23|28971.5
12:19:23|28971.5
12:19:24|28977.29
12:19:26|28977.29
12:19:26|28977.29
12:19:28|28977.29
12:19:28|28977.24
12:19:30|28977.24
12:19:31|28977.22
12:19:32|28977.22
12:19:33|28979.66
12:19:34|28979.66
12:19:34|28979.65
12:19:36|28979.65
12:19:37|28979.65
12:19:38|28977.21
12:19:39|28977.21
12:19:39|28977.21
12:19:41|28977.21
12:19:42|28977.21
12:19:42|28975.91
12:19:44|28970.68
12:19:45|28970.68
12:19:46|28970.68
12:19:47|28970.68
12:19:48|28970.68
12:19:49|28970.68
12:19:51|28970.68
12:19:51|28970.68
12:19:52|28971.14
12:19:54|28971.14
12:19:54|28971.14
12:19:57|28971.14
12:19:57|28971.7
12:19:59|28971.7
12:20:00|28971.7
12:20:01|28971.7
12:20:01|28971.7
12:20:03|28971.7
12:20:03|28972.02
12:20:05|28972.02
12:20:05|28972.02
12:20:06|28974.42
12:20:08|28974.42
12:20:10|28954.58
12:20:11|28954.58
12:20:11|28958.53
12:20:12|28958.53
12:20:13|28958.53
12:20:14|28958.53
12:20:16|28958.53
12:20:16|28958.53
12:20:17|28958.53
12:20:19|28958.53
12:20:19|28958.53
12:20:20|28958.53
12:20:21|28958.53
12:20:22|28958.53
12:20:24|28958.53
12:20:24|28958.02
12:20:26|28958.02
12:20:27|28958.02
12:20:27|28958.02
12:20:28|28958.02
12:20:29|28958.02
12:20:30|28958.02
12:20:31|28958.02
12:20:32|28958.02
12:20:34|28958.02
12:20:34|28958.02
12:20:35|28958.02
12:20:36|28958.02
12:20:37|28958.02
12:20:39|28958.02
12:20:39|28958.02
12:20:40|28956.21
12:20:41|28956.21
12:20:42|28956.21
12:20:43|28956.21
12:20:44|28956.21
12:20:46|28956.21
12:20:47|28956.22
12:20:47|28950.57
12:20:48|28950.57
12:20:49|28950.57
12:20:51|28950.57
12:20:52|28950.57
12:20:53|28950.57
12:20:54|28950.57
12:20:55|28950.57
12:20:56|28950.57
12:20:57|28950.57
12:20:58|28953.87
12:20:59|28953.87
12:21:00|28953.87
12:21:01|28953.87
12:21:03|28953.87
12:21:03|28953.87
12:21:04|28953.87
12:21:05|28954.13
12:21:06|28954.13
12:21:08|28954.13
12:21:08|28954.13
12:21:09|28954.13
12:21:10|28965.09
12:21:11|28960.13
12:21:13|28961.24
12:21:14|28965.45
12:21:15|28965.45
12:21:15|28965.45
12:21:16|28965.45
12:21:17|28965.45
12:21:19|28965.45
12:21:19|28975.59
12:21:21|28975.59
12:21:21|28975.59
12:21:23|28975.59
12:21:24|28975.59
12:21:24|28975.59
12:21:25|28975.59
12:21:26|28972.61
12:21:27|28972.61
12:21:28|28972.61
12:21:29|28972.6
12:21:30|28972.6
12:21:31|28972.6
12:21:32|28972.6
12:21:33|28972.6
12:21:34|28972.6
12:21:35|28976.19
12:21:37|28976.19
12:21:37|28976.14
12:21:39|28976.14
12:21:40|28976.14
12:21:40|28976.14
12:21:42|28976.14
12:21:42|28976.14
12:21:43|28976.14
12:21:45|28976.14
12:21:45|28967.82
12:21:46|28967.82
12:21:48|28973.78
12:21:49|28973.78
12:21:50|28973.78
12:21:51|28969.48
12:21:52|28969.48
12:21:53|28969.48
12:21:54|28975.14
12:21:55|28975.14
12:21:56|28975.14
12:21:58|28977.18
12:21:59|28977.18
12:22:00|28977.18
12:22:01|28977.18
12:22:02|28977.18
12:22:03|28981.2
12:22:04|28981.2
12:22:05|28981.2
12:22:06|28981.2
12:22:07|28981.2
12:22:08|28974.8
12:22:10|28974.8
12:22:10|28968.61
12:22:11|28973.61
12:22:12|28973.6
12:22:13|28973.6
12:22:14|28973.6
12:22:15|28973.6
12:22:16|28973.6
12:22:17|28981.87
12:22:21|28984.94
12:22:22|28990.2
12:22:23|28990.39
12:22:24|28990.39
12:22:25|28990.39
12:22:26|28990.39
12:22:27|28990.39
12:22:28|28990.39
12:22:29|28990.39
12:22:30|28990.39
12:22:31|28992.65
12:22:32|28992.64
12:22:33|28992.64
12:22:35|28992.64
12:22:35|28992.64
12:22:36|28992.64
12:22:37|28992.64
12:22:38|28992.65
12:22:40|28997.99
12:22:41|28997.99
12:22:41|28997.99
12:22:42|28997.99
12:22:43|28997.99
12:22:45|28995.86
12:22:46|28995.86
12:22:46|28995.86
12:22:48|28995.87
12:22:50|28995.87
12:22:51|28995.87
12:22:51|28995.87
12:22:53|28994.96
12:22:54|28994.96
12:22:55|28990.01
12:22:56|28990.01
12:22:57|28984.26
12:22:58|28984.26
12:22:59|28984.26
12:23:00|28984.26
12:23:01|28989.19
12:23:02|28989.19
12:23:03|28989.19
12:23:04|28989.19
12:23:05|28989.19
12:23:06|28995.85
12:23:07|28995.85
12:23:08|28995.87
12:23:09|29000.
12:23:10|29000.
12:23:11|28999.19
12:23:12|28999.19
12:23:13|28999.19
12:23:14|28996.01
12:23:15|28991.36
12:23:16|28991.36
12:23:17|28991.36
12:23:19|28991.36
12:23:19|28992.14
12:23:20|28992.14
12:23:21|28992.14
12:23:22|28992.14
12:23:23|28992.14
12:23:24|28992.14
12:23:25|29000.
12:23:26|29002.43
12:23:27|29002.43
12:23:28|29002.43
12:23:29|29001.55
12:23:30|29001.55
12:23:31|29001.55
12:23:32|29001.55
12:23:33|28994.63
12:23:34|28995.2
12:23:35|29000.29
12:23:36|29001.19
12:23:37|29001.19
12:23:38|29001.19
12:23:39|29001.19
12:23:40|29001.88
12:23:41|29001.24
12:23:42|29002.66
12:23:43|29002.66
12:23:44|29001.45
12:23:45|29001.45
12:23:46|29001.45
12:23:48|29001.45
12:23:49|29006.48
12:23:50|29006.48
12:23:50|29008.15
12:23:52|29008.15
12:23:53|29013.69
12:23:54|29013.69
12:23:55|29013.68
12:23:56|29013.68
12:23:57|29013.68
12:23:58|29013.68
12:23:59|29011.68
12:24:00|29011.68
12:24:01|29011.68
12:24:02|29005.25
12:24:04|29005.25
12:24:05|29005.25
12:24:06|28994.65
12:24:07|28994.65
12:24:08|28994.64
12:24:09|28994.64
12:24:10|28999.96
12:24:11|28999.96
12:24:12|28999.96
12:24:13|28998.31
12:24:14|29006.38
12:24:15|28996.61
12:24:16|28996.61
12:24:17|28996.61
12:24:18|28996.61
12:24:19|29004.5
12:24:20|29004.5
12:24:21|29004.78
12:24:22|29004.78
12:24:23|29004.78
12:24:24|29004.78
12:24:25|28996.6
12:24:26|28996.58
12:24:27|28996.58
12:24:28|28996.58
12:24:29|28996.58
12:24:30|28996.58
12:24:31|28996.58
12:24:32|28996.58
12:24:33|28996.58
12:24:34|28996.58
12:24:35|28991.11
12:24:36|28991.13
12:24:37|28991.13
12:24:38|28991.13
12:24:39|28991.13
12:24:40|28991.13
12:24:41|28991.13
12:24:42|28995.07
12:24:43|28991.33
12:24:44|28988.24
12:24:45|28988.24
12:24:47|28988.24
12:24:47|28988.24
12:24:49|28988.24
12:24:50|28988.24
12:24:51|28988.24
12:24:53|29003.87
12:24:53|28999.37
12:24:54|29001.92
12:24:56|29001.92
12:24:57|29001.92
12:24:58|29001.92
12:24:59|29001.92
12:25:00|29001.92
12:25:01|29001.92
12:25:02|29001.92
12:25:03|28998.58
12:25:04|29001.92
12:25:05|29001.92
12:25:06|29001.92
12:25:07|29001.92
12:25:08|29001.91
12:25:09|29001.91
12:25:10|29001.91
12:25:11|29001.91
12:25:12|29000.01
12:25:13|29000.03
12:25:14|29000.03
12:25:15|29000.03
12:25:16|29000.03
12:25:17|29000.03
12:25:18|29000.03
12:25:19|29000.01
12:25:20|29000.
12:25:21|28989.49
12:25:22|28989.49
12:25:23|28989.49
12:25:24|28989.49
12:25:25|28989.49
12:25:26|28989.49
12:25:27|28989.49
12:25:28|28989.49
12:25:29|28989.49
12:25:31|28989.49
12:25:31|28989.49
12:25:32|28991.39
12:25:33|28991.38
12:25:34|28991.38
12:25:35|28991.38
12:25:36|28992.45
12:25:38|28992.45
12:25:38|28992.45
12:25:40|28992.45
12:25:41|28992.45
12:25:42|28992.46
12:25:42|28992.46
12:25:43|28992.46
12:25:45|28992.46
12:25:45|28992.46
12:25:47|28992.46
12:25:47|28989.6
12:25:49|28989.6
12:25:49|28989.6
12:25:50|28989.6
12:25:52|28989.58
12:25:53|28989.58
12:25:55|28984.5
12:25:55|28984.5
12:25:56|28984.5
12:25:57|28984.5
12:25:58|28984.5
12:25:59|28984.5
12:26:00|28984.5
12:26:01|28984.5
12:26:02|28984.57
12:26:03|28984.57
12:26:04|28984.57
12:26:05|28984.57
12:26:06|28986.25
12:26:07|28986.25
12:26:08|28986.26
12:26:09|28986.26
12:26:10|28986.26
12:26:11|28986.26
12:26:12|28986.26
12:26:13|28981.7
12:26:14|28981.57
12:26:15|28981.57
12:26:16|28981.58
12:26:17|28981.58
12:26:18|28981.58
12:26:19|28982.2
12:26:20|28982.2
12:26:21|28982.2
12:26:22|28982.2
12:26:23|28982.29
12:26:24|28982.29
12:26:25|28982.29
12:26:26|28982.29
12:26:27|28982.29
12:26:29|28982.4
12:26:29|28982.25
12:26:30|28982.25
12:26:31|28982.26
12:26:32|28982.26
12:26:34|28982.24
12:26:34|28974.16
12:26:36|28974.16
12:26:36|28974.16
12:26:37|28974.16
12:26:39|28974.16
12:26:39|28974.16
12:26:40|28974.16
12:26:42|28975.47
12:26:43|28974.17
12:26:43|28974.17
12:26:45|28974.17
12:26:45|28974.17
12:26:47|28974.17
12:26:48|28974.17
12:26:48|28974.17
12:26:49|28974.17
12:26:51|28974.17
12:26:51|28974.17
12:26:52|28974.17
12:26:54|28974.17
12:26:55|28974.24
12:26:55|28974.24
12:26:56|28974.24
12:26:57|28974.24
12:26:59|28974.24
12:26:59|28974.24
12:27:01|28974.24
12:27:02|28974.24
12:27:02|28974.24
12:27:03|28974.24
12:27:04|28974.24
12:27:06|28975.18
12:27:07|28975.18
12:27:07|28975.18
12:27:09|28975.18
12:27:09|28975.18
12:27:10|28975.18
12:27:12|28975.18
12:27:12|28975.18
12:27:14|28975.18
12:27:14|28975.18
12:27:16|28975.18
12:27:17|28968.15
12:27:17|28968.15
12:27:18|28968.15
12:27:20|28968.15
12:27:20|28968.15
12:27:22|28968.15
12:27:23|28968.15
12:27:23|28968.15
12:27:24|28968.15
12:27:25|28968.15
12:27:26|28968.15
12:27:29|28968.15
12:27:30|28955.64
12:27:31|28957.95
12:27:32|28957.91
12:27:33|28957.91
12:27:34|28957.91
12:27:35|28957.91
12:27:36|28957.91
12:27:37|28957.91
12:27:38|28957.91
12:27:39|28957.91
12:27:40|28957.96
12:27:41|28957.96
12:27:42|28957.96
12:27:43|28957.96
12:27:44|28957.96
12:27:45|28957.96
12:27:46|28957.96
12:27:47|28957.96
12:27:48|28957.96
12:27:49|28957.96
12:27:50|28957.96
12:27:51|28957.96
12:27:52|28955.67
12:27:53|28955.67
12:27:55|28955.67
12:27:56|28955.67
12:27:57|28955.67
12:27:58|28955.67
12:27:58|28955.67
12:27:59|28958.79
12:28:01|28958.79
12:28:02|28962.08
12:28:02|28962.08
12:28:04|28962.32
12:28:04|28963.28
12:28:05|28963.79
12:28:07|28964.06
12:28:07|28965.07
12:28:08|28964.59
12:28:10|28964.59
12:28:11|28964.59
12:28:11|28962.88
12:28:13|28962.88
12:28:13|28962.88
12:28:14|28962.88
12:28:16|28962.88
12:28:16|28962.88
12:28:17|28962.88
12:28:18|28962.39
12:28:19|28955.78
12:28:20|28956.68
12:28:23|28956.68
12:28:23|28956.68
12:28:24|28956.68
12:28:25|28956.68
12:28:26|28956.68
12:28:27|28956.68
12:28:28|28956.68
12:28:29|28956.68
12:28:30|28956.68
12:28:31|28956.68
12:28:32|28956.68
12:28:33|28956.68
12:28:34|28956.8
12:28:35|28956.8
12:28:36|28956.8
12:28:37|28952.74
12:28:38|28952.74
12:28:39|28952.74
12:28:40|28952.74
12:28:41|28952.74
12:28:42|28952.74
12:28:43|28952.74
12:28:44|28948.46
12:28:45|28948.46
12:28:46|28948.46
12:28:47|28948.46
12:28:48|28949.28
12:28:50|28949.28
12:28:51|28949.28
12:28:52|28949.28
12:28:52|28949.28
12:28:53|28949.28
12:28:55|28949.28
12:28:56|28949.28
12:28:57|28949.28
12:28:58|28949.28
12:28:59|28949.28
12:29:00|28949.21
12:29:01|28949.2
12:29:02|28949.21
12:29:03|28949.21
12:29:04|28949.21
12:29:05|28949.21
12:29:06|28949.21
12:29:07|28949.21
12:29:08|28949.21
12:29:10|28949.21
12:29:10|28949.21
12:29:11|28949.21
12:29:12|28949.28
12:29:13|28949.3
12:29:14|28949.3
12:29:15|28951.37
12:29:16|28951.37
12:29:17|28951.37
12:29:18|28951.37
12:29:19|28949.37
12:29:20|28949.37
12:29:21|28949.37
12:29:22|28951.35
12:29:23|28951.35
12:29:24|28951.35
12:29:25|28951.35
12:29:26|28951.35
12:29:27|28951.35
12:29:28|28951.35
12:29:29|28951.36
12:29:31|28951.36
12:29:31|28951.36
12:29:32|28951.36
12:29:33|28951.36
12:29:34|28951.36
12:29:35|28951.36
12:29:36|28951.36
12:29:37|28951.36
12:29:38|28954.02
12:29:39|28954.02
12:29:40|28954.02
12:29:41|28954.02
12:29:42|28947.69
12:29:43|28947.69
12:29:44|28947.69
12:29:45|28949.1
12:29:46|28949.1
12:29:50|28949.1
12:29:51|28949.1
12:29:51|28949.1
12:29:53|28949.1
12:29:54|28952.97
12:29:54|28952.96
12:29:55|28952.96
12:29:56|28944.27
12:29:58|28944.27
12:29:59|28944.27
12:30:00|28942.17
12:30:01|28942.17
12:30:02|28942.17
12:30:04|28942.17
12:30:04|28942.17
12:30:06|28942.17
12:30:06|28942.17
12:30:08|28942.17
12:30:08|28942.17
12:30:10|28942.17
12:30:11|28942.17
12:30:12|28942.17
12:30:13|28942.17
12:30:13|28942.17
12:30:15|28942.17
12:30:16|28942.17
12:30:17|28945.48
12:30:18|28945.48
12:30:18|28945.48
12:30:20|28945.48
12:30:20|28945.48
12:30:21|28945.48
12:30:23|28945.48
12:30:24|28947.14
12:30:24|28947.14
12:30:25|28947.14
12:30:26|28944.98
12:30:28|28944.98
12:30:28|28939.59
12:30:29|28939.59
12:30:31|28936.97
12:30:32|28936.97
12:30:33|28936.97
12:30:34|28936.97
12:30:35|28941.64
12:30:36|28941.64
12:30:37|28941.64
12:30:37|28941.64
12:30:39|28941.64
12:30:40|28941.64
12:30:41|28941.64
12:30:42|28941.64
12:30:42|28943.54
12:30:44|28937.92
12:30:45|28937.92
12:30:46|28937.92
12:30:47|28948.81
12:30:48|28948.78
12:30:49|28942.66
12:30:50|28942.66
12:30:51|28942.66
12:30:52|28942.66
12:30:53|28942.66
12:30:55|28942.66
12:30:55|28942.66
12:30:57|28942.66
12:30:58|28942.66
12:30:59|28942.66
12:31:01|28942.66
12:31:02|28942.66
12:31:03|28942.66
12:31:03|28942.66
12:31:04|28955.46
12:31:05|28955.46
12:31:07|28957.08
12:31:08|28957.08
12:31:08|28957.08
12:31:10|28952.85
12:31:10|28952.85
12:31:12|28952.85
12:31:12|28952.85
12:31:13|28952.85
12:31:15|28952.85
12:31:15|28952.85
12:31:17|28952.85
12:31:17|28957.44
12:31:18|28957.45
12:31:20|28957.45
12:31:21|28957.45
12:31:22|28957.45
12:31:23|28957.45
12:31:23|28957.45
12:31:25|28957.45
12:31:26|28957.45
12:31:27|28957.45
12:31:28|28961.79
12:31:28|28960.46
12:31:30|28960.46
12:31:31|28960.46
12:31:31|28960.46
12:31:33|28960.46
12:31:34|28960.46
12:31:35|28960.46
12:31:36|28960.46
12:31:37|28960.46
12:31:38|28960.46
12:31:39|28954.18
12:31:40|28954.18
12:31:41|28954.18
12:31:42|28954.18
12:31:43|28954.18
12:31:44|28954.18
12:31:45|28954.88
12:31:46|28954.88
12:31:47|28954.88
12:31:48|28954.88
12:31:49|28954.88
12:31:50|28953.64
12:31:51|28953.64
12:31:52|28953.64
12:31:53|28953.64
12:31:54|28953.64
12:31:55|28953.64
12:31:56|28953.64
12:31:57|28953.23
12:31:58|28953.23
12:32:00|28948.66
12:32:00|28948.66
12:32:02|28948.66
12:32:03|28948.66
12:32:03|28948.66
12:32:05|28948.66
12:32:06|28948.66
12:32:06|28948.66
12:32:08|28950.71
12:32:08|28950.71
12:32:09|28950.71
12:32:11|28950.71
12:32:12|28948.2
12:32:13|28948.2
12:32:13|28948.2
12:32:14|28948.2
12:32:16|28948.2
12:32:17|28949.71
12:32:18|28948.22
12:32:19|28953.76
12:32:19|28953.76
12:32:20|28953.76
12:32:21|28953.76
12:32:23|28953.15
12:32:23|28948.21
12:32:24|28948.21
12:32:25|28948.21
12:32:26|28948.21
12:32:28|28948.22
12:32:29|28948.22
12:32:30|28948.22
12:32:31|28948.21
12:32:32|28948.21
12:32:33|28948.21
12:32:34|28948.21
12:32:35|28939.84
12:32:35|28939.84
12:32:37|28939.8
12:32:38|28939.81
12:32:39|28936.91
12:32:39|28936.9
12:32:40|28936.9
12:32:42|28936.9
12:32:43|28936.9
12:32:44|28939.54
12:32:45|28939.54
12:32:46|28939.54
12:32:47|28939.54
12:32:48|28936.91
12:32:49|28936.91
12:32:49|28936.91
12:32:52|28936.91
12:32:52|28936.91
12:32:53|28936.92
12:32:54|28929.99
12:32:55|28930.
12:32:56|28930.
12:32:57|28930.
12:32:59|28930.
12:33:01|28928.34
12:33:01|28928.34
12:33:02|28928.34
12:33:03|28928.34
12:33:04|28928.34
12:33:05|28928.34
12:33:06|28925.15
12:33:07|28925.15
12:33:08|28925.15
12:33:09|28925.15
12:33:10|28925.15
12:33:11|28925.14
12:33:12|28925.14
12:33:13|28925.14
12:33:14|28925.14
12:33:15|28925.14
12:33:16|28925.14
12:33:17|28925.14
12:33:19|28925.14
12:33:19|28925.14
12:33:21|28920.
12:33:22|28920.
12:33:23|28920.
12:33:24|28925.23
12:33:25|28925.23
12:33:26|28919.92
12:33:27|28919.92
12:33:28|28925.84
12:33:29|28925.84
12:33:30|28925.84
12:33:31|28925.84
12:33:32|28925.84
12:33:33|28925.84
12:33:34|28925.84
12:33:35|28925.84
12:33:37|28925.84
12:33:38|28925.84
12:33:38|28925.84
12:33:39|28925.84
12:33:41|28920.06
12:33:42|28920.06
12:33:42|28920.06
12:33:43|28920.06
12:33:45|28920.06
12:33:46|28920.06
12:33:46|28920.06
12:33:48|28920.06
12:33:49|28920.06
12:33:49|28923.68
12:33:50|28923.68
12:33:51|28923.68
12:33:53|28920.82
12:33:53|28920.82
12:33:54|28920.82
12:33:55|28920.82
12:33:57|28920.92
12:33:58|28920.92
12:33:58|28920.92
12:34:00|28920.92
12:34:02|28920.92
12:34:03|28920.92
12:34:04|28920.92
12:34:05|28920.92
12:34:06|28920.92
12:34:07|28920.92
12:34:08|28920.02
12:34:09|28920.02
12:34:10|28920.
12:34:11|28920.
12:34:12|28920.
12:34:13|28918.59
12:34:14|28918.59
12:34:15|28918.6
12:34:16|28918.6
12:34:17|28918.59
12:34:18|28918.59
12:34:19|28918.59
12:34:20|28918.59
12:34:21|28916.73
12:34:22|28916.73
12:34:23|28916.73
12:34:24|28916.73
12:34:25|28916.73
12:34:26|28916.73
12:34:27|28916.73
12:34:28|28916.73
12:34:29|28916.15
12:34:30|28916.15
12:34:31|28916.15
12:34:32|28916.15
12:34:33|28916.15
12:34:34|28916.15
12:34:35|28916.15
12:34:36|28916.15
12:34:37|28916.15
12:34:38|28916.15
12:34:39|28916.15
12:34:40|28916.15
12:34:41|28916.15
12:34:42|28915.73
12:34:44|28915.73
12:34:44|28915.73
12:34:45|28915.73
12:34:46|28915.73
12:34:47|28915.73
12:34:48|28915.73
12:34:49|28915.73
12:34:50|28915.73
12:34:51|28915.73
12:34:52|28915.73
12:34:53|28914.79
12:34:54|28914.79
12:34:55|28914.79
12:34:56|28914.79
12:34:57|28914.79
12:34:58|28914.79
12:34:59|28914.79
12:35:00|28914.79
12:35:02|28915.61
12:35:02|28915.61
12:35:04|28916.31
12:35:05|28916.31
12:35:06|28916.32
12:35:07|28916.32
12:35:08|28916.33
12:35:09|28916.33
12:35:10|28916.33
12:35:11|28916.33
12:35:12|28914.79
12:35:13|28914.79
12:35:15|28914.79
12:35:15|28914.8
12:35:16|28914.8
12:35:18|28914.8
12:35:19|28914.8
12:35:20|28914.8
12:35:22|28914.8
12:35:22|28914.8
12:35:23|28907.91
12:35:24|28907.91
12:35:25|28907.91
12:35:27|28907.91
12:35:28|28913.81
12:35:29|28913.81
12:35:29|28913.81
12:35:31|28913.81
12:35:32|28913.81
12:35:33|28913.81
12:35:34|28913.81
12:35:36|28913.81
12:35:37|28913.3
12:35:38|28913.3
12:35:40|28913.3
12:35:41|28913.8
12:35:41|28913.8
12:35:42|28913.8
12:35:43|28913.8
12:35:44|28913.8
12:35:46|28913.8
12:35:47|28909.93
12:35:48|28913.4
12:35:49|28909.94
12:35:50|28913.39
12:35:51|28913.39
12:35:52|28913.39
12:35:53|28913.39
12:35:54|28913.39
12:35:55|28913.39
12:35:56|28913.39
12:35:57|28913.08
12:35:58|28913.08
12:35:59|28913.08
12:36:00|28913.08
12:36:01|28913.08
12:36:03|28913.08
12:36:03|28913.07
12:36:05|28913.07
12:36:06|28913.08
12:36:07|28913.08
12:36:08|28913.08
12:36:09|28913.08
12:36:10|28913.08
12:36:11|28913.08
12:36:12|28913.08
12:36:13|28913.08
12:36:14|28913.08
12:36:15|28913.08
12:36:16|28913.07
12:36:17|28904.2
12:36:18|28904.2
12:36:19|28904.2
12:36:20|28904.2
12:36:21|28904.2
12:36:22|28904.2
12:36:24|28904.2
12:36:24|28904.2
12:36:25|28904.2
12:36:26|28904.2
12:36:28|28904.2
12:36:29|28904.2
12:36:30|28904.2
12:36:31|28904.2
12:36:33|28904.2
12:36:34|28904.2
12:36:35|28904.2
12:36:36|28904.2
12:36:37|28904.2
12:36:38|28904.2
12:36:39|28904.2
12:36:39|28904.2
12:36:41|28904.2
12:36:43|28904.2
12:36:43|28904.2
12:36:45|28904.2
12:36:46|28904.2
12:36:46|28899.11
12:36:47|28899.11
12:36:49|28899.11
12:36:49|28899.1
12:36:51|28899.1
12:36:52|28899.1
12:36:52|28899.1
12:36:54|28899.1
12:36:55|28899.1
12:36:56|28899.1
12:36:56|28899.1
12:36:58|28899.1
12:36:58|28899.1
12:36:59|28899.11
12:37:01|28899.11
12:37:02|28899.11
12:37:03|28899.11
12:37:04|28899.11
12:37:05|28899.11
12:37:06|28899.1
12:37:07|28899.1
12:37:08|28899.11
12:37:09|28899.11
12:37:10|28899.11
12:37:12|28899.1
12:37:12|28899.1
12:37:13|28899.1
12:37:14|28899.1
12:37:15|28899.1
12:37:17|28899.1
12:37:17|28899.1
12:37:18|28899.1
12:37:19|28899.1
12:37:20|28899.1
12:37:21|28899.1
12:37:22|28899.1
12:37:23|28898.65
12:37:24|28898.64
12:37:25|28898.64
12:37:26|28899.11
12:37:27|28899.11
12:37:29|28899.11
12:37:30|28899.11
12:37:31|28899.11
12:37:32|28899.11
12:37:33|28899.11
12:37:35|28899.11
12:37:35|28899.11
12:37:36|28905.3
12:37:38|28905.29
12:37:39|28905.29
12:37:40|28905.28
12:37:41|28905.28
12:37:42|28905.28
12:37:43|28905.28
12:37:44|28905.27
12:37:45|28905.28
12:37:46|28905.28
12:37:47|28905.27
12:37:48|28905.28
12:37:49|28901.53
12:37:51|28901.53
12:37:52|28901.53
12:37:52|28899.59
12:37:54|28899.59
12:37:55|28899.58
12:37:55|28899.58
12:37:57|28899.58
12:37:58|28899.58
12:37:59|28899.58
12:38:00|28899.58
12:38:01|28899.58
12:38:02|28899.58
12:38:03|28899.58
12:38:04|28899.58
12:38:05|28899.58
12:38:06|28899.58
12:38:07|28899.58
12:38:08|28899.58
12:38:09|28899.58
12:38:10|28899.58
12:38:11|28899.58
12:38:12|28899.58
12:38:13|28890.9
12:38:14|28887.14
12:38:15|28878.37
12:38:16|28878.37
12:38:17|28878.37
12:38:18|28875.84
12:38:19|28875.84
12:38:20|28874.18
12:38:21|28874.18
12:38:22|28874.12
12:38:24|28874.12
12:38:24|28874.12
12:38:25|28874.12
12:38:27|28874.12
12:38:28|28874.12
12:38:29|28874.12
12:38:31|28874.12
12:38:31|28868.47
12:38:33|28868.47
12:38:35|28865.08
12:38:36|28865.08
12:38:38|28865.08
12:38:38|28865.08
12:38:40|28863.28
12:38:41|28863.28
12:38:42|28863.28
12:38:43|28863.28
12:38:44|28863.28
12:38:45|28863.28
12:38:46|28863.28
12:38:47|28863.28
12:38:47|28863.28
12:38:49|28868.48
12:38:50|28868.48
12:38:51|28868.48
12:38:52|28868.48
12:38:53|28868.48
12:38:54|28868.48
12:38:55|28869.76
12:38:56|28870.1
12:38:57|28870.15
12:38:58|28869.72
12:38:59|28869.72
12:39:00|28869.72
12:39:01|28869.72
12:39:02|28869.72
12:39:03|28869.72
12:39:04|28869.72
12:39:05|28869.72
12:39:06|28869.72
12:39:07|28863.76
12:39:08|28863.76
12:39:09|28863.76
12:39:10|28863.76
12:39:11|28863.76
12:39:12|28863.76
12:39:13|28863.76
12:39:14|28863.76
12:39:15|28863.76
12:39:16|28863.76
12:39:17|28865.36
12:39:18|28865.36
12:39:19|28865.61
12:39:20|28865.61
12:39:21|28860.48
12:39:22|28860.48
12:39:23|28860.48
12:39:24|28860.48
12:39:25|28860.48
12:39:26|28860.48
12:39:27|28860.48
12:39:28|28860.48
12:39:30|28860.48
12:39:31|28857.78
12:39:31|28857.75
12:39:33|28857.75
12:39:34|28857.75
12:39:35|28857.75
12:39:36|28857.75
12:39:37|28859.27
12:39:38|28859.27
12:39:39|28859.27
12:39:40|28859.27
12:39:42|28859.27
12:39:43|28859.27
12:39:44|28859.27
12:39:45|28859.27
12:39:46|28859.27
12:39:47|28862.46
12:39:48|28862.46
12:39:49|28862.46
12:39:50|28862.46
12:39:51|28863.23
12:39:53|28863.23
12:39:53|28863.23
12:39:54|28863.23
12:39:55|28863.23
12:39:56|28863.23
12:39:57|28863.23
12:39:58|28863.23
12:39:59|28868.43
12:40:01|28868.44
12:40:01|28868.44
12:40:02|28874.76
12:40:04|28874.77
12:40:05|28874.77
12:40:06|28874.77
12:40:07|28874.77
12:40:08|28874.77
12:40:09|28874.77
12:40:10|28887.86
12:40:11|28891.33
12:40:12|28891.34
12:40:13|28891.34
12:40:14|28891.34
12:40:15|28891.34
12:40:16|28881.64
12:40:17|28881.64
12:40:18|28881.64
12:40:19|28881.64
12:40:20|28881.64
12:40:21|28881.64
12:40:22|28881.64
12:40:23|28872.47
12:40:24|28872.47
12:40:25|28872.47
12:40:26|28872.47
12:40:27|28872.47
12:40:28|28872.47
12:40:29|28872.47
12:40:30|28872.47
12:40:31|28872.47
12:40:33|28872.47
12:40:35|28872.47
12:40:36|28876.28
12:40:37|28876.28
12:40:39|28876.28
12:40:40|28876.28
12:40:40|28876.39
12:40:42|28876.39
12:40:42|28880.66
12:40:44|28880.66
12:40:45|28880.66
12:40:45|28880.77
12:40:47|28880.76
12:40:48|28880.76
12:40:49|28886.53
12:40:50|28886.53
12:40:51|28886.53
12:40:53|28886.53
12:40:54|28886.53
12:40:55|28886.53
12:40:56|28886.53
12:40:56|28886.53
12:40:58|28886.52
12:40:59|28886.52
12:41:00|28886.52
12:41:01|28886.52
12:41:02|28886.52
12:41:02|28886.52
12:41:04|28886.52
12:41:05|28886.52
12:41:05|28886.52
12:41:08|28886.52
12:41:09|28886.52
12:41:10|28886.52
12:41:11|28886.52
12:41:12|28886.52
12:41:13|28886.52
12:41:14|28884.84
12:41:15|28884.84
12:41:16|28884.84
12:41:17|28886.39
12:41:18|28886.21
12:41:19|28886.19
12:41:20|28886.19
12:41:21|28886.19
12:41:22|28886.19
12:41:23|28886.39
12:41:24|28886.39
12:41:25|28886.39
12:41:26|28892.81
12:41:27|28892.81
12:41:28|28892.81
12:41:29|28892.81
12:41:30|28892.81
12:41:31|28894.25
12:41:32|28894.25
12:41:34|28894.25
12:41:35|28894.25
12:41:37|28900.18
12:41:38|28900.18
12:41:39|28900.18
12:41:40|28900.18
12:41:41|28900.18
12:41:42|28900.18
12:41:43|28900.18
12:41:44|28899.29
12:41:45|28899.29
12:41:46|28899.29
12:41:47|28898.17
12:41:48|28898.17
12:41:49|28898.17
12:41:50|28898.17
12:41:51|28898.17
12:41:52|28898.17
12:41:53|28898.17
12:41:54|28893.85
12:41:55|28894.29
12:41:56|28894.29
12:41:57|28894.29
12:41:58|28894.29
12:41:59|28894.29
12:42:00|28894.29
12:42:01|28894.29
12:42:02|28894.29
12:42:03|28894.29
12:42:04|28899.34
12:42:05|28899.34
12:42:06|28899.34
12:42:07|28899.23
12:42:08|28899.23
12:42:09|28899.23
12:42:10|28896.98
12:42:11|28896.98
12:42:12|28896.98
12:42:13|28896.98
12:42:14|28896.98
12:42:15|28899.3
12:42:16|28899.34
12:42:17|28899.33
12:42:18|28899.33
12:42:19|28892.39
12:42:20|28892.39
12:42:21|28893.73
12:42:22|28893.73
12:42:23|28893.73
12:42:24|28893.73
12:42:25|28893.73
12:42:26|28893.73
12:42:27|28893.73
12:42:28|28896.32
12:42:29|28896.32
12:42:30|28896.32
12:42:31|28899.23
12:42:32|28899.23
12:42:33|28899.23
12:42:35|28894.04
12:42:36|28894.04
12:42:37|28894.04
12:42:38|28894.04
12:42:38|28894.04
12:42:40|28893.72
12:42:41|28893.72
12:42:42|28893.72
12:42:43|28893.72
12:42:44|28893.72
12:42:45|28893.72
12:42:46|28893.72
12:42:47|28893.73
12:42:48|28893.73
12:42:49|28893.73
12:42:51|28893.73
12:42:52|28893.73
12:42:53|28893.73
12:42:54|28893.73
12:42:55|28893.73
12:42:56|28891.6
12:42:57|28891.6
12:42:58|28892.29
12:42:59|28892.29
12:43:00|28892.29
12:43:01|28892.34
12:43:02|28892.34
12:43:03|28892.34
12:43:04|28892.34
12:43:05|28892.34
12:43:05|28886.3
12:43:07|28886.3
12:43:08|28886.3
12:43:09|28886.3
12:43:10|28886.3
12:43:11|28888.96
12:43:12|28888.96
12:43:13|28888.96
12:43:14|28888.96
12:43:15|28888.96
12:43:15|28888.95
12:43:17|28888.95
12:43:18|28888.95
12:43:19|28888.95
12:43:20|28888.95
12:43:21|28888.95
12:43:22|28888.95
12:43:23|28888.71
12:43:24|28888.71
12:43:25|28888.71
12:43:26|28888.71
12:43:27|28888.71
12:43:28|28885.64
12:43:29|28885.64
12:43:30|28885.64
12:43:31|28885.64
12:43:32|28885.64
12:43:33|28885.64
12:43:35|28885.64
12:43:36|28885.64
12:43:37|28885.64
12:43:38|28885.64
12:43:39|28885.64
12:43:40|28885.64
12:43:41|28885.64
12:43:43|28885.64
12:43:43|28885.64
12:43:44|28885.64
12:43:46|28885.64
12:43:48|28885.64
12:43:49|28885.64
12:43:50|28885.64
12:43:50|28885.64
12:43:52|28885.64
12:43:52|28885.64
12:43:54|28888.26
12:43:55|28888.26
12:43:55|28888.26
12:43:56|28884.08
12:43:57|28884.08
12:43:59|28884.46
12:43:59|28884.46
12:44:01|28884.46
12:44:02|28884.46
12:44:02|28884.46
12:44:03|28885.35
12:44:04|28885.35
12:44:06|28886.43
12:44:07|28886.73
12:44:08|28886.73
12:44:09|28886.73
12:44:10|28886.73
12:44:11|28886.73
12:44:12|28886.73
12:44:13|28886.73
12:44:14|28886.73
12:44:15|28886.73
12:44:16|28886.73
12:44:17|28879.72
12:44:18|28879.72
12:44:19|28879.72
12:44:20|28879.72
12:44:21|28879.72
12:44:22|28879.72
12:44:23|28879.72
12:44:24|28879.72
12:44:25|28879.72
12:44:26|28879.72
12:44:27|28879.72
12:44:28|28879.72
12:44:29|28879.72
12:44:30|28879.72
12:44:31|28879.71
12:44:32|28879.71
12:44:33|28879.71
12:44:34|28879.71
12:44:35|28875.69
12:44:36|28875.69
12:44:38|28875.69
12:44:40|28875.69
12:44:41|28876.99
12:44:41|28876.99
12:44:43|28876.99
12:44:45|28876.99
12:44:46|28876.99
12:44:47|28876.99
12:44:48|28876.99
12:44:49|28876.99
12:44:50|28876.99
12:44:51|28876.99
12:44:52|28876.99
12:44:53|28876.99
12:44:54|28876.99
12:44:55|28876.99
12:44:57|28876.99
12:44:58|28876.99
12:44:59|28876.99
12:45:00|28876.99
12:45:01|28876.99
12:45:02|28876.99
12:45:03|28877.51
12:45:04|28877.51
12:45:05|28877.51
12:45:06|28877.51
12:45:08|28877.51
12:45:09|28877.51
12:45:09|28877.51
12:45:10|28877.51
12:45:12|28877.51
12:45:12|28877.51
12:45:13|28877.51
12:45:14|28877.51
12:45:15|28877.51
12:45:16|28877.51
12:45:18|28877.51
12:45:18|28877.51
12:45:20|28877.51
12:45:20|28877.5
12:45:21|28877.5
12:45:23|28877.5
12:45:23|28881.53
12:45:25|28881.53
12:45:25|28881.53
12:45:26|28881.53
12:45:27|28881.53
12:45:28|28886.51
12:45:29|28886.51
12:45:30|28886.5
12:45:31|28886.5
12:45:32|28886.5
12:45:33|28886.5
12:45:34|28886.5
12:45:35|28886.5
12:45:36|28886.5
12:45:38|28886.5
12:45:39|28886.51
12:45:40|28886.51
12:45:41|28886.51
12:45:42|28886.51
12:45:44|28886.51
12:45:44|28886.51
12:45:46|28886.51
12:45:47|28886.51
12:45:48|28886.51
12:45:49|28886.51
12:45:50|28886.51
12:45:51|28886.51
12:45:52|28886.5
12:45:53|28886.5
12:45:54|28886.5
12:45:55|28886.5
12:45:56|28886.5
12:45:57|28886.5
12:45:59|28892.5
12:46:00|28892.5
12:46:01|28892.5
12:46:02|28892.5
12:46:03|28892.5
12:46:04|28891.91
12:46:05|28891.91
12:46:06|28883.7
12:46:07|28883.7
12:46:08|28883.7
12:46:09|28883.7
12:46:10|28883.7
12:46:11|28883.7
12:46:13|28883.7
12:46:13|28877.73
12:46:15|28884.93
12:46:16|28884.93
12:46:17|28884.93
12:46:17|28889.74
12:46:19|28889.74
12:46:20|28889.74
12:46:21|28889.74
12:46:22|28886.66
12:46:23|28883.19
12:46:24|28883.19
12:46:25|28883.19
12:46:26|28883.19
12:46:27|28883.59
12:46:28|28884.02
12:46:29|28884.02
12:46:30|28884.02
12:46:31|28884.02
12:46:32|28884.02
12:46:33|28884.02
12:46:34|28877.86
12:46:35|28877.86
12:46:36|28877.86
12:46:38|28878.13
12:46:40|28878.13
12:46:41|28878.13
12:46:43|28878.13
12:46:44|28880.33
12:46:45|28880.33
12:46:46|28880.33
12:46:47|28880.33
12:46:48|28880.33
12:46:49|28880.33
12:46:49|28880.33
12:46:51|28880.33
12:46:52|28880.33
12:46:53|28884.37
12:46:54|28884.37
12:46:55|28884.37
12:46:56|28884.37
12:46:57|28884.37
12:46:59|28884.37
12:47:00|28884.37
12:47:01|28884.37
12:47:01|28877.41
12:47:02|28877.42
12:47:04|28877.42
12:47:05|28877.51
12:47:06|28877.51
12:47:06|28877.51
12:47:08|28880.43
12:47:08|28880.43
12:47:10|28880.43
12:47:10|28880.43
12:47:12|28880.43
12:47:13|28880.43
12:47:14|28880.43
12:47:15|28880.43
12:47:16|28880.43
12:47:17|28880.45
12:47:18|28880.45
12:47:19|28880.43
12:47:20|28880.44
12:47:21|28880.44
12:47:22|28880.44
12:47:23|28880.44
12:47:24|28880.44
12:47:25|28880.43
12:47:26|28880.43
12:47:27|28880.43
12:47:28|28880.43
12:47:29|28880.43
12:47:30|28870.72
12:47:31|28873.03
12:47:32|28871.12
12:47:33|28871.12
12:47:34|28870.72
12:47:35|28870.72
12:47:36|28862.86
12:47:37|28862.86
12:47:38|28862.86
12:47:40|28862.88
12:47:41|28862.86
12:47:43|28864.92
12:47:44|28864.92
12:47:45|28864.91
12:47:46|28864.91
12:47:47|28864.91
12:47:48|28863.05
12:47:49|28863.05
12:47:50|28862.86
12:47:51|28862.86
12:47:52|28862.85
12:47:54|28862.85
12:47:55|28862.85
12:47:56|28862.85
12:47:57|28862.85
12:47:58|28862.85
12:47:59|28862.85
12:48:00|28862.85
12:48:01|28861.3
12:48:02|28857.95
12:48:03|28857.95
12:48:04|28857.95
12:48:05|28857.95
12:48:06|28857.95
12:48:07|28857.95
12:48:08|28859.14
12:48:09|28859.14
12:48:10|28861.16
12:48:11|28861.16
12:48:12|28860.04
12:48:13|28861.17
12:48:15|28861.17
12:48:15|28861.17
12:48:17|28861.17
12:48:18|28865.74
12:48:19|28865.74
12:48:20|28865.74
12:48:21|28865.74
12:48:22|28865.74
12:48:23|28865.74
12:48:24|28865.74
12:48:25|28865.74
12:48:26|28870.46
12:48:27|28870.45
12:48:28|28870.45
12:48:29|28870.45
12:48:30|28867.86
12:48:31|28867.86
12:48:32|28868.04
12:48:33|28869.06
12:48:34|28869.06
12:48:35|28869.06
12:48:36|28869.06
12:48:37|28869.06
12:48:38|28869.06
12:48:40|28869.06
12:48:41|28869.06
12:48:43|28869.06
12:48:44|28869.06
12:48:46|28869.06
12:48:47|28869.06
12:48:47|28878.48
12:48:49|28878.48
12:48:49|28878.48
12:48:51|28878.48
12:48:52|28878.8
12:48:53|28878.8
12:48:54|28878.8
12:48:56|28878.8
12:48:57|28878.8
12:48:57|28878.8
12:48:59|28879.3
12:49:00|28879.3
12:49:01|28879.3
12:49:02|28887.16
12:49:03|28887.16
12:49:04|28887.16
12:49:05|28887.16
12:49:06|28887.16
12:49:07|28887.16
12:49:08|28887.16
12:49:09|28887.16
12:49:10|28887.16
12:49:11|28887.16
12:49:12|28887.16
12:49:13|28887.16
12:49:14|28882.75
12:49:15|28882.75
12:49:16|28882.75
12:49:17|28882.75
12:49:18|28882.75
12:49:19|28882.75
12:49:20|28882.75
12:49:22|28882.75
12:49:22|28882.75
12:49:24|28882.75
12:49:25|28882.75
12:49:26|28882.75
12:49:27|28882.75
12:49:28|28885.16
12:49:29|28885.16
12:49:30|28885.16
12:49:31|28885.16
12:49:32|28885.17
12:49:33|28885.17
12:49:34|28885.17
12:49:35|28885.17
12:49:37|28885.17
12:49:38|28886.45
12:49:38|28886.45
12:49:39|28886.45
12:49:41|28888.66
12:49:42|28888.66
12:49:44|28888.66
12:49:45|28888.66
12:49:46|28888.66
12:49:47|28888.66
12:49:48|28888.66
12:49:49|28888.66
12:49:50|28888.66
12:49:51|28888.66
12:49:52|28900.31
12:49:53|28900.31
12:49:54|28900.31
12:49:55|28900.31
12:49:57|28900.31
12:49:58|28900.31
12:49:59|28897.37
12:50:00|28897.37
12:50:01|28897.37
12:50:01|28895.21
12:50:03|28895.21
12:50:04|28895.21
12:50:05|28895.21
12:50:06|28900.13
12:50:07|28900.32
12:50:08|28900.32
12:50:09|28900.32
12:50:10|28900.32
12:50:11|28900.32
12:50:12|28900.32
12:50:13|28900.32
12:50:14|28900.32
12:50:15|28900.32
12:50:16|28900.32
12:50:17|28900.32
12:50:18|28900.32
12:50:19|28900.32
12:50:20|28902.28
12:50:22|28902.28
12:50:22|28902.28
12:50:24|28902.28
12:50:25|28902.28
12:50:26|28902.28
12:50:27|28902.28
12:50:28|28902.28
12:50:29|28902.28
12:50:30|28902.28
12:50:31|28902.28
12:50:32|28902.28
12:50:33|28902.28
12:50:34|28902.28
12:50:35|28902.28
12:50:36|28902.28
12:50:37|28902.29
12:50:38|28902.29
12:50:39|28902.29
12:50:40|28902.29
12:50:41|28911.5
12:50:43|28911.5
12:50:44|28911.5
12:50:44|28911.5
12:50:46|28911.5
12:50:47|28911.5
12:50:48|28911.5
12:50:49|28911.5
12:50:50|28911.5
12:50:52|28911.5
12:50:52|28911.5
12:50:54|28911.5
12:50:55|28911.5
12:50:56|28911.5
12:50:57|28911.5
12:50:58|28911.5
12:50:59|28910.92
12:51:00|28911.37
12:51:01|28911.37
12:51:03|28911.37
12:51:04|28911.37
12:51:06|28911.37
12:51:07|28912.85
12:51:08|28912.83
12:51:09|28912.83
12:51:10|28912.83
12:51:11|28912.83
12:51:12|28912.83
12:51:13|28912.47
12:51:14|28912.47
12:51:15|28912.47
12:51:17|28912.47
12:51:18|28912.47
12:51:19|28912.47
12:51:20|28912.47
12:51:20|28912.47
12:51:21|28912.48
12:51:22|28912.48
12:51:24|28917.14
12:51:25|28914.15
12:51:25|28914.15
12:51:27|28914.15
12:51:28|28914.15
12:51:29|28911.05
12:51:30|28911.05
12:51:31|28911.05
12:51:31|28911.05
12:51:33|28910.92
12:51:34|28910.92
12:51:34|28910.92
12:51:36|28912.83
12:51:37|28912.83
12:51:37|28912.83
12:51:39|28912.83
12:51:39|28912.83
12:51:41|28912.83
12:51:42|28914.78
12:51:43|28914.78
12:51:44|28913.53
12:51:46|28913.53
12:51:47|28913.53
12:51:48|28918.85
12:51:50|28918.85
12:51:51|28918.85
12:51:52|28914.8
12:51:53|28914.8
12:51:54|28914.8
12:51:55|28914.8
12:51:56|28915.11
12:51:57|28915.11
12:51:57|28918.86
12:51:59|28918.86
12:52:00|28918.86
12:52:01|28918.86
12:52:02|28918.86
12:52:03|28918.86
12:52:04|28918.86
12:52:05|28918.85
12:52:06|28912.57
12:52:07|28912.57
12:52:08|28912.57
12:52:09|28912.57
12:52:10|28911.87
12:52:12|28911.87
12:52:12|28911.87
12:52:14|28908.56
12:52:15|28908.56
12:52:16|28908.56
12:52:17|28908.56
12:52:17|28908.56
12:52:19|28908.56
12:52:20|28914.69
12:52:21|28914.69
12:52:22|28914.69
12:52:23|28914.69
12:52:23|28921.02
12:52:25|28921.02
12:52:26|28927.22
12:52:26|28927.22
12:52:28|28927.22
12:52:28|28927.22
12:52:29|28927.22
12:52:30|28927.22
12:52:32|28927.22
12:52:32|28927.22
12:52:34|28927.22
12:52:35|28927.22
12:52:36|28927.22
12:52:37|28927.22
12:52:37|28927.22
12:52:39|28927.22
12:52:40|28933.49
12:52:41|28934.38
12:52:42|28930.91
12:52:42|28930.91
12:52:44|28930.91
12:52:46|28930.91
12:52:47|28930.91
12:52:48|28930.91
12:52:49|28930.91
12:52:50|28934.37
12:52:51|28934.37
12:52:52|28934.35
12:52:53|28934.35
12:52:54|28934.35
12:52:56|28931.71
12:52:57|28931.71
12:52:58|28931.71
12:52:59|28931.65
12:53:00|28931.65
12:53:01|28931.65
12:53:02|28927.42
12:53:03|28923.35
12:53:04|28923.35
12:53:05|28916.17
12:53:06|28916.17
12:53:07|28916.17
12:53:08|28916.17
12:53:09|28916.17
12:53:10|28916.17
12:53:11|28916.17
12:53:12|28916.17
12:53:13|28916.17
12:53:14|28916.17
12:53:15|28914.72
12:53:16|28914.72
12:53:17|28914.72
12:53:18|28914.72
12:53:19|28914.72
12:53:20|28914.72
12:53:21|28914.72
12:53:22|28914.72
12:53:23|28914.72
12:53:24|28914.72
12:53:25|28914.72
12:53:26|28914.72
12:53:27|28914.72
12:53:28|28914.72
12:53:29|28914.72
12:53:31|28914.72
12:53:31|28914.72
12:53:33|28914.72
12:53:34|28914.72
12:53:35|28914.72
12:53:36|28911.78
12:53:37|28911.78
12:53:38|28911.78
12:53:39|28911.79
12:53:40|28911.79
12:53:41|28911.79
12:53:42|28911.79
12:53:43|28911.79
12:53:44|28911.79
12:53:46|28911.79
12:53:46|28911.79
12:53:49|28911.79
12:53:49|28913.82
12:53:51|28913.82
12:53:52|28913.82
12:53:52|28913.82
12:53:54|28913.82
12:53:55|28913.82
12:53:56|28910.47
12:53:56|28910.47
12:53:58|28910.55
12:53:58|28910.55
12:54:00|28915.02
12:54:01|28915.02
12:54:02|28915.02
12:54:03|28915.02
12:54:04|28915.02
12:54:05|28897.47
12:54:06|28897.47
12:54:07|28897.47
12:54:08|28897.47
12:54:09|28897.47
12:54:10|28897.47
12:54:11|28897.47
12:54:12|28897.47
12:54:13|28897.47
12:54:14|28897.47
12:54:15|28897.47
12:54:17|28905.49
12:54:18|28905.49
12:54:18|28905.49
12:54:19|28905.49
12:54:21|28905.49
12:54:21|28905.49
12:54:23|28905.49
12:54:23|28905.49
12:54:24|28905.49
12:54:25|28905.49
12:54:27|28905.49
12:54:28|28905.49
12:54:29|28905.49
12:54:29|28905.49
12:54:31|28905.49
12:54:31|28905.49
12:54:32|28905.49
12:54:34|28899.21
12:54:34|28899.22
12:54:35|28899.22
12:54:36|28899.22
12:54:38|28899.22
12:54:38|28899.22
12:54:39|28899.22
12:54:40|28899.22
12:54:42|28899.22
12:54:43|28899.22
12:54:44|28899.22
12:54:44|28899.22
12:54:47|28899.22
12:54:48|28899.22
12:54:49|28899.22
12:54:50|28899.22
12:54:51|28899.51
12:54:52|28899.51
12:54:53|28899.51
12:54:54|28899.51
12:54:55|28899.51
12:54:56|28899.51
12:54:57|28899.51
12:54:58|28895.24
12:54:59|28895.24
12:55:00|28895.24
12:55:01|28895.24
12:55:02|28895.24
12:55:03|28896.37
12:55:04|28891.45
12:55:05|28891.45
12:55:06|28896.36
12:55:07|28896.36
12:55:08|28896.36
12:55:09|28896.36
12:55:10|28896.36
12:55:11|28896.36
12:55:12|28896.36
12:55:13|28896.36
12:55:14|28896.36
12:55:16|28896.36
12:55:16|28896.36
12:55:17|28896.36
12:55:19|28896.36
12:55:19|28896.36
12:55:20|28896.36
12:55:21|28894.03
12:55:22|28894.03
12:55:23|28894.03
12:55:25|28894.03
12:55:25|28894.03
12:55:27|28894.34
12:55:28|28894.34
12:55:29|28894.34
12:55:30|28894.34
12:55:31|28894.34
12:55:32|28894.34
12:55:33|28894.34
12:55:34|28894.54
12:55:36|28894.54
12:55:36|28894.54
12:55:37|28894.54
12:55:39|28892.84
12:55:40|28892.84
12:55:40|28892.84
12:55:41|28892.84
12:55:42|28896.23
12:55:43|28896.23
12:55:45|28896.23
12:55:45|28896.23
12:55:46|28893.22
12:55:48|28893.22
12:55:49|28893.22
12:55:50|28895.59
12:55:51|28895.59
12:55:52|28895.59
12:55:53|28895.59
12:55:54|28895.59
12:55:55|28891.02
12:55:56|28891.02
12:55:58|28891.02
12:55:59|28891.02
12:56:00|28891.02
12:56:01|28891.02
12:56:02|28891.02
12:56:03|28891.02
12:56:04|28891.02
12:56:05|28902.16
12:56:06|28902.16
12:56:07|28902.16
12:56:08|28902.16
12:56:09|28902.16
12:56:10|28902.16
12:56:11|28902.16
12:56:12|28902.16
12:56:13|28902.16
12:56:14|28902.16
12:56:15|28900.31
12:56:16|28900.32
12:56:18|28902.15
12:56:18|28902.15
12:56:20|28902.15
12:56:21|28902.15
12:56:22|28902.15
12:56:23|28904.86
12:56:24|28906.98
12:56:25|28906.98
12:56:26|28906.98
12:56:27|28906.98
12:56:28|28906.98
12:56:29|28906.1
12:56:30|28906.2
12:56:31|28906.96
12:56:33|28906.96
12:56:33|28906.96
12:56:35|28906.96
12:56:35|28906.61
12:56:37|28906.61
12:56:37|28906.61
12:56:39|28906.61
12:56:39|28906.61
12:56:42|28906.61
12:56:42|28906.61
12:56:44|28906.61
12:56:45|28906.61
12:56:46|28906.61
12:56:47|28906.61
12:56:48|28906.61
12:56:49|28907.37
12:56:51|28907.37
12:56:52|28907.37
12:56:53|28907.37
12:56:54|28907.37
12:56:55|28909.73
12:56:56|28907.11
12:56:57|28907.11
12:56:58|28901.33
12:56:59|28899.51
12:57:00|28899.51
12:57:01|28899.51
12:57:02|28899.51
12:57:03|28899.51
12:57:04|28899.04
12:57:05|28899.04
12:57:06|28899.04
12:57:07|28899.04
12:57:08|28899.04
12:57:09|28899.04
12:57:10|28899.04
12:57:11|28899.04
12:57:12|28906.01
12:57:13|28906.01
12:57:14|28906.01
12:57:15|28906.01
12:57:16|28906.01
12:57:17|28906.01
12:57:18|28909.71
12:57:19|28909.71
12:57:21|28909.71
12:57:21|28909.71
12:57:23|28909.71
12:57:24|28909.71
12:57:25|28909.71
12:57:26|28909.71
12:57:27|28909.71
12:57:28|28909.71
12:57:28|28909.71
12:57:29|28909.71
12:57:31|28909.71
12:57:32|28909.71
12:57:32|28909.71
12:57:34|28909.7
12:57:35|28909.7
12:57:36|28906.03
12:57:37|28906.03
12:57:38|28906.11
12:57:39|28906.11
12:57:40|28906.11
12:57:41|28906.11
12:57:42|28906.11
12:57:43|28906.11
12:57:44|28906.11
12:57:45|28907.56
12:57:46|28907.56
12:57:48|28907.56
12:57:49|28907.56
12:57:50|28907.56
12:57:51|28907.56
12:57:53|28907.56
12:57:54|28907.56
12:57:55|28914.72
12:57:55|28916.
12:57:57|28916.
12:57:58|28916.
12:57:59|28916.
12:58:00|28916.
12:58:01|28916.
12:58:02|28914.94
12:58:03|28912.82
12:58:04|28912.82
12:58:05|28914.61
12:58:06|28916.02
12:58:07|28916.02
12:58:08|28915.11
12:58:09|28915.11
12:58:10|28915.11
12:58:11|28915.11
12:58:12|28915.11
12:58:13|28915.11
12:58:15|28915.11
12:58:16|28913.71
12:58:16|28913.71
12:58:17|28913.71
12:58:18|28913.71
12:58:19|28913.71
12:58:21|28914.5
12:58:21|28914.5
12:58:23|28914.5
12:58:23|28914.5
12:58:25|28914.5
12:58:26|28914.5
12:58:26|28914.5
12:58:27|28914.5
12:58:28|28914.5
12:58:30|28913.54
12:58:31|28914.22
12:58:32|28914.22
12:58:32|28914.22
12:58:34|28914.22
12:58:34|28914.22
12:58:35|28914.22
12:58:37|28914.22
12:58:38|28914.22
12:58:39|28914.22
12:58:39|28914.22
12:58:40|28914.22
12:58:42|28914.22
12:58:43|28914.22
12:58:44|28916.04
12:58:45|28916.04
12:58:46|28916.04
12:58:47|28916.04
12:58:48|28916.04
12:58:49|28916.04
12:58:50|28916.31
12:58:51|28916.31
12:58:53|28916.31
12:58:53|28916.31
12:58:54|28916.63
12:58:56|28916.63
12:58:56|28916.63
12:58:58|28916.63
12:58:59|28916.63
12:59:00|28916.64
12:59:01|28916.64
12:59:02|28916.64
12:59:03|28916.64
12:59:04|28916.64
12:59:04|28916.64
12:59:06|28916.64
12:59:07|28916.64
12:59:08|28916.63
12:59:09|28916.63
12:59:10|28916.65
12:59:11|28916.65
12:59:12|28916.64
12:59:13|28916.64
12:59:14|28916.65
12:59:15|28916.65
12:59:16|28916.65
12:59:18|28916.65
12:59:18|28916.64
12:59:20|28916.64
12:59:21|28916.64
12:59:21|28916.64
12:59:23|28916.65
12:59:24|28916.65
12:59:25|28916.65
12:59:26|28916.64
12:59:27|28916.64
12:59:28|28916.64
12:59:29|28916.64
12:59:30|28916.64
12:59:31|28916.64
12:59:32|28916.64
12:59:33|28916.64
12:59:34|28917.59
12:59:35|28917.59
12:59:36|28917.59
12:59:37|28917.59
12:59:38|28917.59
12:59:39|28917.59
12:59:40|28917.59
12:59:41|28917.59
12:59:42|28917.59
12:59:43|28933.19
12:59:44|28933.19
12:59:45|28933.19
12:59:46|28933.19
12:59:47|28933.19
12:59:48|28933.19
12:59:49|28930.11
12:59:50|28930.11
12:59:51|28930.11
12:59:52|28930.11
12:59:53|28930.11
12:59:54|28933.43
12:59:55|28933.43
12:59:56|28933.43
12:59:57|28933.43
12:59:58|28933.43
12:59:59|28933.43
13:00:00|28933.43
13:00:01|28933.43
13:00:02|28933.43
13:00:03|28933.35
13:00:04|28930.99
13:00:05|28930.98
13:00:06|28931.
13:00:08|28931.
13:00:09|28931.
13:00:10|28931.06
13:00:11|28931.06
13:00:12|28931.06
13:00:13|28931.06
13:00:14|28931.06
13:00:15|28931.06
13:00:16|28931.06
13:00:17|28934.53
13:00:18|28934.53
13:00:19|28934.53
13:00:20|28934.53
13:00:21|28934.53
13:00:22|28934.53
13:00:23|28934.53
13:00:25|28934.53
13:00:26|28934.53
13:00:26|28934.53
13:00:27|28934.53
13:00:28|28934.53
13:00:29|28934.53
13:00:30|28934.53
13:00:31|28930.68
13:00:33|28930.68
13:00:33|28930.68
13:00:34|28930.68
13:00:36|28932.07
13:00:37|28932.07
13:00:37|28932.25
13:00:38|28932.25
13:00:39|28932.25
13:00:40|28932.25
13:00:41|28932.25
13:00:42|28932.25
13:00:44|28932.26
13:00:44|28934.4
13:00:46|28934.4
13:00:46|28934.4
13:00:47|28933.78
13:00:48|28932.29
13:00:49|28932.29
13:00:51|28932.29
13:00:51|28932.3
13:00:52|28932.3
13:00:53|28932.31
13:00:55|28933.66
13:00:56|28933.66
13:00:57|28933.66
13:00:58|28933.36
13:00:59|28933.36
13:01:00|28933.36
13:01:01|28931.7
13:01:03|28931.7
13:01:03|28931.7
13:01:05|28928.85
13:01:05|28928.85
13:01:07|28928.85
13:01:08|28928.85
13:01:08|28928.85
13:01:10|28928.85
13:01:11|28928.81
13:01:12|28928.81
13:01:13|28927.22
13:01:14|28927.22
13:01:15|28927.18
13:01:16|28927.18
13:01:17|28927.18
13:01:18|28927.18
13:01:19|28927.18
13:01:20|28927.18
13:01:21|28927.18
13:01:22|28927.17
13:01:24|28927.18
13:01:24|28927.18
13:01:26|28928.11
13:01:26|28928.75
13:01:27|28928.75
13:01:28|28928.75
13:01:30|28928.75
13:01:31|28927.19
13:01:32|28925.41
13:01:33|28919.
13:01:34|28919.
13:01:34|28919.
13:01:36|28922.17
13:01:37|28922.17
13:01:38|28922.17
13:01:39|28922.17
13:01:40|28921.38
13:01:41|28917.8
13:01:42|28917.45
13:01:43|28917.45
13:01:44|28917.45
13:01:45|28917.45
13:01:46|28917.45
13:01:47|28917.45
13:01:48|28916.42
13:01:49|28916.42
13:01:50|28916.42
13:01:51|28911.86
13:01:52|28911.86
13:01:54|28911.86
13:01:55|28911.86
13:01:56|28915.91
13:01:57|28915.91
13:01:58|28915.91
13:01:59|28911.65
13:02:00|28910.06
13:02:01|28910.06
13:02:03|28908.63
13:02:04|28908.63
13:02:05|28908.63
13:02:06|28906.16
13:02:07|28906.16
13:02:08|28906.16
13:02:09|28907.35
13:02:10|28907.93
13:02:11|28907.93
13:02:12|28907.94
13:02:13|28907.94
13:02:14|28907.94
13:02:16|28908.62
13:02:16|28908.62
13:02:17|28908.62
13:02:19|28908.62
13:02:20|28908.62
13:02:21|28908.62
13:02:22|28908.62
13:02:23|28908.62
13:02:24|28908.62
13:02:25|28908.62
13:02:26|28908.62
13:02:27|28908.62
13:02:28|28908.62
13:02:29|28908.62
13:02:30|28908.62
13:02:31|28908.62
13:02:32|28908.62
13:02:33|28908.62
13:02:34|28908.62
13:02:35|28908.62
13:02:36|28908.62
13:02:37|28908.62
13:02:38|28909.84
13:02:39|28909.84
13:02:40|28909.84
13:02:41|28909.84
13:02:42|28909.84
13:02:43|28909.84
13:02:44|28909.84
13:02:45|28909.84
13:02:46|28909.84
13:02:48|28909.84
13:02:48|28909.84
13:02:50|28909.84
13:02:50|28909.84
13:02:51|28909.84
13:02:52|28909.84
13:02:54|28909.84
13:02:56|28909.84
13:02:57|28909.84
13:02:57|28909.84
13:02:58|28909.84
13:03:00|28909.84
13:03:00|28911.01
13:03:02|28911.01
13:03:03|28911.01
13:03:04|28908.91
13:03:05|28908.91
13:03:06|28905.66
13:03:07|28905.66
13:03:08|28905.66
13:03:08|28905.66
13:03:10|28905.66
13:03:10|28905.66
13:03:12|28905.66
13:03:13|28908.29
13:03:14|28907.3
13:03:15|28907.29
13:03:16|28907.3
13:03:17|28907.3
13:03:18|28907.3
13:03:19|28907.3
13:03:20|28907.3
13:03:21|28907.3
13:03:22|28907.3
13:03:23|28907.3
13:03:25|28907.3
13:03:25|28907.3
13:03:27|28912.12
13:03:28|28912.12
13:03:29|28914.46
13:03:30|28914.46
13:03:31|28912.14
13:03:32|28912.14
13:03:32|28912.14
13:03:33|28905.16
13:03:35|28905.16
13:03:36|28905.16
13:03:37|28899.97
13:03:38|28899.97
13:03:39|28899.97
13:03:40|28899.97
13:03:40|28899.97
13:03:42|28899.97
13:03:43|28899.97
13:03:44|28899.97
13:03:45|28899.97
13:03:46|28900.58
13:03:47|28900.58
13:03:48|28900.58
13:03:49|28900.58
13:03:49|28906.14
13:03:51|28906.14
13:03:52|28906.14
13:03:53|28906.14
13:03:54|28906.14
13:03:56|28905.91
13:03:57|28905.91
13:03:57|28905.91
13:03:59|28906.08
13:04:00|28906.08
13:04:01|28906.13
13:04:02|28902.96
13:04:04|28902.96
13:04:05|28902.96
13:04:06|28902.96
13:04:06|28907.97
13:04:07|28907.97
13:04:11|28907.97
13:04:12|28907.97
13:04:12|28907.97
13:04:13|28908.08
13:04:14|28908.08
13:04:15|28908.08
13:04:16|28908.08
13:04:18|28908.08
13:04:19|28908.06
13:04:20|28908.08
13:04:21|28908.08
13:04:22|28908.08
13:04:23|28908.08
13:04:24|28908.08
13:04:25|28908.08
13:04:26|28908.08
13:04:27|28908.08
13:04:28|28908.08
13:04:29|28908.08
13:04:30|28908.08
13:04:31|28908.08
13:04:32|28908.08
13:04:33|28908.08
13:04:34|28908.63
13:04:35|28908.63
13:04:36|28908.63
13:04:37|28908.63
13:04:38|28908.63
13:04:39|28908.63
13:04:40|28918.49
13:04:41|28918.48
13:04:42|28918.48
13:04:43|28918.48
13:04:44|28918.48
13:04:45|28918.48
13:04:46|28918.98
13:04:47|28918.98
13:04:48|28918.98
13:04:49|28918.98
13:04:50|28918.98
13:04:51|28918.98
13:04:52|28918.98
13:04:53|28918.98
13:04:54|28917.73
13:04:55|28917.73
13:04:57|28917.73
13:04:57|28917.73
13:04:59|28917.73
13:05:00|28917.73
13:05:01|28917.73
13:05:03|28917.5
13:05:03|28917.5
13:05:05|28917.48
13:05:06|28917.48
13:05:07|28917.48
13:05:07|28917.48
13:05:08|28917.48
13:05:10|28917.48
13:05:11|28917.48
13:05:12|28917.47
13:05:13|28917.47
13:05:13|28908.12
13:05:14|28908.86
13:05:16|28908.86
13:05:17|28909.44
13:05:18|28909.44
13:05:19|28909.44
13:05:20|28910.47
13:05:21|28910.47
13:05:22|28906.26
13:05:23|28911.44
13:05:24|28911.44
13:05:25|28911.44
13:05:26|28906.66
13:05:27|28906.66
13:05:28|28906.66
13:05:29|28906.66
13:05:30|28906.66
13:05:31|28906.66
13:05:32|28906.66
13:05:33|28906.66
13:05:34|28906.66
13:05:35|28906.66
13:05:36|28906.66
13:05:37|28906.66
13:05:38|28906.66
13:05:39|28906.66
13:05:40|28908.45
13:05:41|28908.45
13:05:42|28908.45
13:05:44|28908.45
13:05:44|28908.45
13:05:45|28908.45
13:05:46|28908.45
13:05:47|28908.45
13:05:48|28908.45
13:05:49|28908.45
13:05:50|28908.45
13:05:52|28908.45
13:05:52|28908.45
13:05:54|28908.45
13:05:54|28908.45
13:05:55|28908.45
13:05:56|28908.45
13:05:57|28908.45
13:05:59|28908.06
13:06:00|28908.06
13:06:01|28908.06
13:06:02|28909.26
13:06:03|28909.26
13:06:04|28909.26
13:06:05|28906.16
13:06:06|28906.16
13:06:07|28906.16
13:06:08|28906.16
13:06:09|28906.16
13:06:10|28906.16
13:06:11|28906.16
13:06:12|28906.16
13:06:13|28906.16
13:06:14|28906.16
13:06:15|28906.16
13:06:16|28909.29
13:06:17|28909.29
13:06:18|28909.29
13:06:19|28909.29
13:06:20|28921.6
13:06:22|28921.6
13:06:23|28921.6
13:06:23|28922.21
13:06:24|28922.21
13:06:26|28922.21
13:06:27|28922.21
13:06:27|28922.21
13:06:29|28922.21
13:06:30|28922.21
13:06:31|28915.66
13:06:32|28916.16
13:06:33|28916.21
13:06:34|28916.21
13:06:35|28916.21
13:06:36|28916.21
13:06:37|28916.21
13:06:38|28916.21
13:06:39|28907.07
13:06:40|28907.07
13:06:41|28907.07
13:06:43|28907.07
13:06:44|28906.52
13:06:44|28906.52
13:06:45|28906.52
13:06:46|28906.52
13:06:47|28909.32
13:06:48|28909.32
13:06:49|28913.26
13:06:51|28913.26
13:06:52|28913.26
13:06:53|28909.71
13:06:54|28909.71
13:06:55|28909.71
13:06:56|28910.81
13:06:57|28910.81
13:06:58|28910.81
13:06:59|28910.81
13:07:00|28910.81
13:07:02|28910.81
13:07:02|28910.82
13:07:03|28910.82
13:07:05|28910.82
13:07:05|28910.82
13:07:07|28910.82
13:07:08|28910.81
13:07:09|28910.81
13:07:10|28910.81
13:07:10|28910.81
13:07:11|28910.82
13:07:13|28910.82
13:07:13|28910.82
13:07:15|28910.82
13:07:15|28910.82
13:07:17|28910.82
13:07:18|28910.82
13:07:19|28910.82
13:07:20|28910.82
13:07:21|28910.82
13:07:22|28910.81
13:07:23|28910.81
13:07:24|28916.59
13:07:24|28916.59
13:07:26|28916.59
13:07:26|28916.59
13:07:27|28916.59
13:07:28|28916.59
13:07:30|28916.59
13:07:31|28916.59
13:07:32|28913.07
13:07:33|28913.07
13:07:34|28918.99
13:07:35|28918.99
13:07:36|28919.01
13:07:37|28919.03
13:07:38|28919.03
13:07:39|28919.03
13:07:40|28919.03
13:07:41|28916.91
13:07:42|28916.91
13:07:43|28916.91
13:07:44|28921.3
13:07:45|28921.3
13:07:46|28921.3
13:07:47|28921.3
13:07:48|28921.3
13:07:49|28921.31
13:07:50|28921.31
13:07:51|28921.31
13:07:52|28921.31
13:07:53|28921.31
13:07:54|28921.31
13:07:55|28929.53
13:07:56|28929.53
13:07:58|28932.09
13:07:59|28929.54
13:08:00|28929.54
13:08:01|28926.27
13:08:02|28926.27
13:08:04|28926.27
13:08:04|28926.27
13:08:05|28926.27
13:08:06|28926.27
13:08:07|28926.27
13:08:08|28926.27
13:08:09|28926.27
13:08:10|28926.27
13:08:11|28926.27
13:08:12|28926.27
13:08:13|28926.27
13:08:15|28926.27
13:08:15|28926.27
13:08:16|28934.33
13:08:17|28934.38
13:08:18|28934.38
13:08:20|28934.38
13:08:21|28934.38
13:08:22|28934.38
13:08:23|28934.38
13:08:24|28934.38
13:08:25|28934.38
13:08:26|28934.38
13:08:27|28934.38
13:08:28|28934.36
13:08:29|28934.36
13:08:30|28934.36
13:08:31|28934.36
13:08:32|28934.36
13:08:33|28934.36
13:08:34|28934.36
13:08:35|28934.36
13:08:36|28934.36
13:08:37|28934.36
13:08:38|28937.11
13:08:39|28937.11
13:08:40|28937.11
13:08:41|28946.09
13:08:42|28946.09
13:08:43|28946.09
13:08:44|28946.1
13:08:46|28946.1
13:08:46|28946.1
13:08:47|28946.1
13:08:49|28946.1
13:08:50|28939.34
13:08:51|28939.34
13:08:51|28939.34
13:08:52|28945.55
13:08:54|28945.61
13:08:55|28947.96
13:08:55|28947.96
13:08:57|28947.96
13:08:58|28947.96
13:08:58|28947.96
13:09:00|28947.96
13:09:00|28947.96
13:09:02|28947.96
13:09:04|28947.96
13:09:05|28947.96
13:09:06|28947.96
13:09:06|28947.96
13:09:08|28947.96
13:09:09|28947.96
13:09:10|28947.96
13:09:11|28947.96
13:09:13|28947.96
13:09:14|28947.96
13:09:14|28947.96
13:09:16|28956.36
13:09:17|28956.36
13:09:18|28956.36
13:09:19|28956.36
13:09:19|28956.36
13:09:20|28956.36
13:09:21|28956.36
13:09:22|28956.36
13:09:23|28957.07
13:09:25|28957.07
13:09:26|28957.07
13:09:27|28955.85
13:09:28|28956.53
13:09:29|28956.53
13:09:30|28956.53
13:09:31|28956.53
13:09:32|28956.53
13:09:33|28956.53
13:09:34|28956.53
13:09:35|28956.53
13:09:36|28956.53
13:09:37|28956.53
13:09:38|28956.53
13:09:39|28956.53
13:09:41|28956.53
13:09:42|28956.53
13:09:42|28956.53
13:09:44|28956.2
13:09:45|28952.62
13:09:45|28952.62
13:09:46|28952.62
13:09:48|28952.62
13:09:48|28952.62
13:09:50|28952.62
13:09:51|28950.32
13:09:52|28950.32
13:09:53|28950.32
13:09:54|28950.32
13:09:55|28950.32
13:09:56|28950.32
13:09:56|28950.32
13:09:58|28950.32
13:09:59|28950.32
13:10:00|28950.32
13:10:02|28949.56
13:10:03|28949.56
13:10:04|28949.56
13:10:05|28949.56
13:10:06|28949.56
13:10:07|28949.56
13:10:08|28949.56
13:10:09|28949.56
13:10:10|28949.56
13:10:11|28949.56
13:10:12|28949.56
13:10:13|28949.56
13:10:14|28951.32
13:10:15|28951.32
13:10:16|28951.32
13:10:17|28951.32
13:10:19|28951.32
13:10:19|28951.33
13:10:20|28951.33
13:10:21|28951.33
13:10:22|28951.33
13:10:23|28951.33
13:10:24|28951.33
13:10:26|28951.33
13:10:27|28951.33
13:10:27|28951.33
13:10:28|28951.33
13:10:30|28951.33
13:10:31|28951.33
13:10:31|28951.33
13:10:32|28951.33
13:10:33|28951.33
13:10:34|28951.33
13:10:35|28951.33
13:10:36|28951.33
13:10:37|28951.33
13:10:39|28951.84
13:10:40|28957.01
13:10:41|28957.01
13:10:41|28957.01
13:10:42|28954.67
13:10:43|28954.67
13:10:45|28954.67
13:10:46|28954.68
13:10:47|28961.46
13:10:48|28963.94
13:10:48|28963.94
13:10:50|28963.94
13:10:51|28963.94
13:10:52|28963.94
13:10:52|28963.94
13:10:53|28963.94
13:10:54|28963.94
13:10:55|28963.94
13:10:57|28963.94
13:10:58|28963.94
13:10:58|28963.94
13:10:59|28963.94
13:11:00|28963.94
13:11:02|28960.26
13:11:03|28960.26
13:11:05|28965.95
13:11:06|28965.95
13:11:07|28967.11
13:11:08|28967.11
13:11:09|28967.11
13:11:10|28967.12
13:11:11|28966.3
13:11:12|28966.3
13:11:13|28966.3
13:11:14|28966.54
13:11:15|28966.54
13:11:16|28966.47
13:11:17|28966.47
13:11:18|28966.47
13:11:19|28966.47
13:11:20|28966.59
13:11:21|28966.59
13:11:22|28966.59
13:11:23|28966.59
13:11:24|28966.59
13:11:25|28966.59
13:11:26|28966.59
13:11:27|28966.59
13:11:28|28966.59
13:11:29|28966.59
13:11:30|28966.59
13:11:31|28966.59
13:11:32|28966.59
13:11:34|28966.59
13:11:34|28966.59
13:11:36|28966.7
13:11:37|28966.7
13:11:38|28966.7
13:11:39|28966.7
13:11:40|28966.7
13:11:41|28966.7
13:11:42|28966.7
13:11:43|28966.7
13:11:44|28966.7
13:11:45|28966.7
13:11:46|28966.7
13:11:47|28967.1
13:11:48|28967.11
13:11:50|28967.11
13:11:51|28969.74
13:11:52|28969.58
13:11:52|28969.58
13:11:53|28969.48
13:11:54|28969.4
13:11:55|28969.31
13:11:56|28969.31
13:11:58|28969.31
13:11:59|28969.74
13:11:59|28969.74
13:12:01|28969.74
13:12:01|28969.73
13:12:03|28969.73
13:12:05|28969.73
13:12:05|28969.73
13:12:06|28969.73
13:12:08|28969.73
13:12:09|28969.38
13:12:10|28972.92
13:12:11|28972.47
13:12:12|28972.47
13:12:13|28972.47
13:12:14|28972.47
13:12:15|28972.47
13:12:16|28972.47
13:12:17|28972.47
13:12:18|28972.47
13:12:19|28972.72
13:12:20|28968.52
13:12:21|28968.52
13:12:22|28968.52
13:12:23|28966.
13:12:24|28966.
13:12:26|28971.57
13:12:27|28972.91
13:12:28|28972.91
13:12:29|28972.91
13:12:30|28972.91
13:12:31|28972.91
13:12:32|28972.91
13:12:33|28972.91
13:12:35|28972.91
13:12:35|28972.91
13:12:37|28972.91
13:12:38|28972.91
13:12:39|28972.91
13:12:40|28972.92
13:12:41|28972.92
13:12:42|28972.92
13:12:43|28972.92
13:12:44|28973.82
13:12:44|28973.81
13:12:46|28973.81
13:12:47|28972.56
13:12:48|28972.56
13:12:48|28972.56
13:12:50|28972.56
13:12:51|28967.37
13:12:52|28967.37
13:12:53|28967.37
13:12:54|28967.37
13:12:55|28967.37
13:12:56|28967.37
13:12:58|28965.95
13:12:59|28965.95
13:12:59|28965.95
13:13:01|28965.95
13:13:01|28965.95
13:13:03|28965.95
13:13:04|28965.95
13:13:05|28966.97
13:13:06|28966.97
13:13:07|28966.97
13:13:08|28966.97
13:13:10|28966.97
13:13:11|28966.97
13:13:11|28965.16
13:13:13|28965.17
13:13:14|28965.17
13:13:15|28965.16
13:13:16|28965.16
13:13:17|28965.16
13:13:18|28964.09
13:13:19|28964.09
13:13:20|28964.37
13:13:21|28964.37
13:13:22|28964.37
13:13:24|28964.37
13:13:25|28964.37
13:13:26|28960.78
13:13:27|28960.78
13:13:28|28960.78
13:13:29|28960.78
13:13:31|28959.27
13:13:31|28959.27
13:13:32|28959.27
13:13:34|28959.27
13:13:35|28966.05
13:13:36|28955.8
13:13:37|28961.89
13:13:38|28961.89
13:13:39|28961.89
13:13:40|28961.89
13:13:41|28961.89
13:13:42|28961.89
13:13:43|28961.89
13:13:44|28965.87
13:13:44|28965.87
13:13:46|28965.87
13:13:47|28965.87
13:13:48|28965.87
13:13:49|28965.87
13:13:50|28965.87
13:13:51|28965.87
13:13:52|28962.84
13:13:53|28959.33
13:13:54|28959.33
13:13:55|28959.33
13:13:56|28959.33
13:13:57|28963.74
13:13:58|28963.74
13:13:59|28964.95
13:14:00|28964.95
13:14:01|28965.67
13:14:02|28965.67
13:14:03|28965.67
13:14:05|28965.67
13:14:06|28965.67
13:14:07|28965.7
13:14:08|28965.7
13:14:09|28965.7
13:14:10|28965.7
13:14:11|28965.7
13:14:12|28965.7
13:14:13|28965.7
13:14:14|28966.81
13:14:15|28966.81
13:14:16|28966.81
13:14:17|28966.81
13:14:18|28966.81
13:14:19|28966.81
13:14:20|28966.81
13:14:21|28966.81
13:14:22|28963.79
13:14:23|28963.79
13:14:24|28963.92
13:14:25|28963.92
13:14:26|28963.92
13:14:27|28963.92
13:14:28|28963.92
13:14:29|28963.92
13:14:30|28966.91
13:14:31|28966.91
13:14:32|28966.91
13:14:33|28966.91
13:14:34|28966.91
13:14:35|28966.91
13:14:36|28966.91
13:14:37|28966.91
13:14:38|28966.91
13:14:39|28966.91
13:14:40|28966.91
13:14:41|28966.91
13:14:42|28966.91
13:14:43|28966.91
13:14:44|28966.91
13:14:45|28966.91
13:14:46|28966.91
13:14:47|28966.91
13:14:48|28966.91
13:14:49|28966.91
13:14:50|28966.91
13:14:51|28966.91
13:14:52|28966.91
13:14:53|28966.91
13:14:54|28962.14
13:14:55|28962.14
13:14:56|28962.14
13:14:57|28962.14
13:14:58|28962.14
13:14:59|28962.19
13:15:00|28962.19
13:15:01|28962.19
13:15:02|28962.19
13:15:03|28960.08
13:15:04|28960.08
13:15:05|28960.08
13:15:07|28960.08
13:15:08|28960.1
13:15:10|28952.39
13:15:11|28952.39
13:15:12|28952.39
13:15:13|28952.39
13:15:13|28962.1
13:15:15|28962.1
13:15:16|28962.1
13:15:17|28962.91
13:15:18|28962.91
13:15:20|28962.91
13:15:20|28962.91
13:15:22|28962.91
13:15:22|28962.91
13:15:24|28962.91
13:15:24|28958.58
13:15:25|28958.71
13:15:27|28958.71
13:15:27|28958.72
13:15:28|28958.72
13:15:29|28959.85
13:15:31|28959.85
13:15:31|28959.85
13:15:32|28959.85
13:15:34|28959.85
13:15:35|28959.85
13:15:36|28959.85
13:15:37|28959.85
13:15:38|28959.85
13:15:40|28959.85
13:15:40|28959.85
13:15:41|28959.85
13:15:42|28959.85
13:15:43|28959.85
13:15:44|28959.85
13:15:45|28959.85
13:15:46|28959.85
13:15:47|28959.85
13:15:48|28959.85
13:15:49|28959.85
13:15:50|28959.85
13:15:51|28959.85
13:15:52|28959.85
13:15:53|28959.85
13:15:54|28959.85
13:15:55|28959.85
13:15:56|28959.85
13:15:57|28959.85
13:15:58|28959.85
13:15:59|28959.85
13:16:00|28959.85
13:16:02|28959.85
13:16:02|28959.85
13:16:04|28959.85
13:16:04|28959.85
13:16:05|28959.85
13:16:07|28959.85
13:16:09|28959.85
13:16:09|28959.85
13:16:11|28966.06
13:16:12|28966.06
13:16:13|28966.06
13:16:15|28967.89
13:16:16|28967.89
13:16:17|28967.89
13:16:17|28968.82
13:16:19|28968.82
13:16:19|28968.82
13:16:20|28968.82
13:16:22|28968.82
13:16:23|28968.82
13:16:23|28968.81
13:16:24|28968.81
13:16:26|28968.81
13:16:27|28968.81
13:16:27|28968.82
13:16:29|28971.38
13:16:29|28971.38
13:16:30|28971.49
13:16:31|28971.72
13:16:32|28971.72
13:16:34|28971.72
13:16:34|28971.72
13:16:36|28971.72
13:16:36|28971.72
13:16:38|28971.72
13:16:39|28971.72
13:16:40|28971.72
13:16:41|28971.72
13:16:42|28971.72
13:16:43|28971.72
13:16:44|28971.72
13:16:45|28971.72
13:16:46|28975.29
13:16:47|28975.29
13:16:48|28975.29
13:16:50|28971.75
13:16:50|28971.75
13:16:51|28971.75
13:16:52|28969.44
13:16:53|28969.45
13:16:55|28969.45
13:16:55|28969.45
13:16:56|28969.45
13:16:57|28969.45
13:16:59|28969.45
13:16:59|28969.45
13:17:00|28969.45
13:17:01|28969.45
13:17:02|28969.45
13:17:03|28969.45
13:17:04|28969.45
13:17:06|28969.45
13:17:07|28969.45
13:17:07|28969.45
13:17:09|28969.45
13:17:10|28969.45
13:17:11|28969.45
13:17:12|28969.45
13:17:13|28969.45
13:17:14|28975.31
13:17:15|28975.31
13:17:16|28975.14
13:17:17|28975.14
13:17:18|28971.03
13:17:19|28971.06
13:17:20|28971.08
13:17:21|28971.08
13:17:22|28964.49
13:17:24|28964.49
13:17:25|28964.49
13:17:25|28964.49
13:17:26|28964.49
13:17:28|28964.49
13:17:28|28964.49
13:17:30|28964.49
13:17:30|28964.49
13:17:31|28964.49
13:17:33|28964.49
13:17:34|28968.38
13:17:35|28968.38
13:17:36|28968.38
13:17:36|28968.38
13:17:38|28968.38
13:17:39|28968.38
13:17:40|28968.38
13:17:42|28968.38
13:17:42|28968.38
13:17:43|28968.38
13:17:45|28968.38
13:17:45|28968.38
13:17:46|28968.38
13:17:48|28968.38
13:17:48|28968.38
13:17:49|28968.38
13:17:50|28968.38
13:17:51|28967.27
13:17:53|28967.27
13:17:54|28967.27
13:17:54|28967.27
13:17:55|28967.27
13:17:56|28970.27
13:17:58|28970.27
13:17:59|28967.31
13:18:00|28967.31
13:18:01|28967.31
13:18:02|28967.31
13:18:03|28967.31
13:18:04|28967.31
13:18:05|28967.31
13:18:06|28967.31
13:18:07|28970.25
13:18:09|28968.47
13:18:10|28964.77
13:18:11|28952.91
13:18:12|28952.91
13:18:13|28952.91
13:18:14|28952.91
13:18:16|28956.81
13:18:17|28956.81
13:18:18|28956.81
13:18:19|28956.81
13:18:20|28956.81
13:18:21|28963.96
13:18:21|28963.96
13:18:23|28963.96
13:18:24|28963.96
13:18:25|28963.41
13:18:26|28963.41
13:18:26|28961.39
13:18:27|28961.39
13:18:29|28963.53
13:18:30|28963.53
13:18:31|28963.53
13:18:32|28963.53
13:18:33|28963.53
13:18:34|28963.53
13:18:35|28958.12
13:18:36|28958.12
13:18:38|28958.12
13:18:38|28958.12
13:18:39|28958.12
13:18:40|28958.12
13:18:42|28958.12
13:18:43|28958.12
13:18:44|28953.64
13:18:44|28953.63
13:18:46|28953.63
13:18:46|28953.63
13:18:48|28953.63
13:18:49|28955.08
13:18:50|28955.08
13:18:51|28955.08
13:18:52|28955.08
13:18:53|28955.08
13:18:54|28955.07
13:18:55|28955.07
13:18:56|28955.07
13:18:57|28953.21
13:18:58|28953.21
13:18:59|28953.21
13:19:00|28953.21
13:19:01|28947.1
13:19:02|28947.1
13:19:03|28947.1
13:19:04|28945.09
13:19:05|28945.09
13:19:06|28945.09
13:19:07|28945.09
13:19:08|28945.09
13:19:09|28945.09
13:19:11|28945.09
13:19:12|28945.09
13:19:13|28945.09
13:19:13|28945.09
13:19:15|28955.92
13:19:17|28955.92
13:19:18|28955.92
13:19:18|28955.92
13:19:20|28955.92
13:19:21|28955.92
13:19:23|28955.92
13:19:24|28955.92
13:19:25|28947.9
13:19:26|28942.93
13:19:26|28942.93
13:19:28|28942.93
13:19:29|28942.93
13:19:30|28929.17
13:19:31|28934.58
13:19:32|28929.71
13:19:33|28929.71
13:19:34|28929.71
13:19:35|28929.71
13:19:36|28934.32
13:19:38|28934.31
13:19:39|28934.31
13:19:39|28934.31
13:19:41|28934.31
13:19:42|28934.31
13:19:43|28934.31
13:19:44|28929.67
13:19:45|28929.66
13:19:46|28929.66
13:19:47|28920.51
13:19:48|28920.51
13:19:49|28922.01
13:19:50|28918.92
13:19:51|28910.54
13:19:52|28910.54
13:19:53|28910.54
13:19:54|28910.54
13:19:55|28913.89
13:19:56|28913.89
13:19:57|28913.89
13:19:58|28913.9
13:19:59|28913.89
13:20:00|28913.89
13:20:01|28913.89
13:20:02|28913.89
13:20:03|28913.89
13:20:04|28913.89
13:20:05|28913.89
13:20:06|28913.89
13:20:07|28913.89
13:20:08|28913.89
13:20:09|28911.27
13:20:10|28911.2
13:20:12|28906.57
13:20:13|28900.89
13:20:14|28905.76
13:20:15|28897.39
13:20:16|28897.39
13:20:17|28897.39
13:20:19|28896.84
13:20:20|28896.84
13:20:20|28896.84
13:20:22|28896.84
13:20:23|28896.84
13:20:23|28894.17
13:20:25|28894.17
13:20:25|28894.17
13:20:27|28889.56
13:20:27|28895.01
13:20:29|28891.61
13:20:29|28891.61
13:20:31|28891.61
13:20:32|28891.61
13:20:33|28891.61
13:20:34|28891.61
13:20:35|28891.68
13:20:36|28891.68
13:20:37|28888.08
13:20:37|28886.12
13:20:39|28886.14
13:20:40|28886.14
13:20:41|28886.14
13:20:42|28886.14
13:20:42|28885.54
13:20:44|28885.54
13:20:45|28885.54
13:20:45|28891.34
13:20:46|28891.34
13:20:48|28891.43
13:20:49|28896.91
13:20:50|28888.38
13:20:50|28888.38
13:20:52|28888.38
13:20:53|28888.38
13:20:54|28897.99
13:20:55|28897.99
13:20:56|28898.47
13:20:56|28898.68
13:20:57|28898.68
13:20:59|28898.68
13:20:59|28898.68
13:21:01|28898.68
13:21:01|28898.68
13:21:03|28898.68
13:21:04|28898.68
13:21:05|28906.99
13:21:05|28906.99
13:21:07|28906.99
13:21:08|28906.99
13:21:09|28906.99
13:21:09|28906.99
13:21:10|28906.99
13:21:13|28896.92
13:21:13|28896.92
13:21:14|28896.92
13:21:15|28896.92
13:21:16|28896.92
13:21:17|28901.06
13:21:18|28906.65
13:21:19|28906.65
13:21:21|28905.78
13:21:21|28905.78
13:21:22|28905.78
13:21:23|28905.78
13:21:24|28905.78
13:21:26|28905.78
13:21:27|28902.8
13:21:28|28907.49
13:21:28|28907.49
13:21:29|28907.49
13:21:30|28907.49
13:21:31|28907.49
13:21:33|28906.99
13:21:33|28906.99
13:21:34|28906.99
13:21:36|28906.99
13:21:37|28906.99
13:21:37|28906.99
13:21:38|28906.99
13:21:39|28906.99
13:21:41|28906.99
13:21:42|28906.99
13:21:42|28906.07
13:21:43|28906.07
13:21:44|28906.07
13:21:45|28904.38
13:21:47|28904.38
13:21:48|28905.84
13:21:49|28905.84
13:21:50|28905.84
13:21:51|28905.84
13:21:52|28905.84
13:21:53|28905.84
13:21:54|28905.84
13:21:54|28905.84
13:21:56|28909.2
13:21:57|28906.96
13:21:57|28906.96
13:21:59|28906.96
13:22:00|28906.96
13:22:01|28906.96
13:22:02|28906.96
13:22:03|28914.24
13:22:04|28914.24
13:22:05|28914.24
13:22:06|28914.24
13:22:07|28914.24
13:22:08|28914.24
13:22:09|28914.24
13:22:10|28911.5
13:22:11|28911.5
13:22:12|28911.5
13:22:14|28911.5
13:22:15|28917.36
13:22:16|28917.36
13:22:17|28917.36
13:22:18|28914.9
13:22:20|28914.85
13:22:20|28914.85
13:22:22|28914.85
13:22:22|28914.85
13:22:23|28914.85
13:22:24|28914.85
13:22:26|28914.85
13:22:26|28914.85
13:22:28|28914.85
13:22:28|28914.84
13:22:29|28914.84
13:22:30|28914.84
13:22:31|28914.84
13:22:32|28914.84
13:22:33|28914.84
13:22:34|28914.84
13:22:36|28914.98
13:22:37|28910.54
13:22:38|28910.54
13:22:39|28912.27
13:22:40|28912.27
13:22:41|28912.27
13:22:42|28912.27
13:22:42|28912.27
13:22:43|28913.08
13:22:44|28913.08
13:22:46|28913.08
13:22:47|28913.08
13:22:48|28913.08
13:22:49|28913.08
13:22:50|28913.08
13:22:51|28913.08
13:22:52|28913.08
13:22:53|28913.08
13:22:54|28916.49
13:22:55|28916.49
13:22:56|28916.49
13:22:57|28916.49
13:22:58|28912.26
13:22:59|28912.26
13:23:00|28912.26
13:23:01|28917.42
13:23:02|28917.42
13:23:03|28915.59
13:23:04|28915.59
13:23:05|28915.59
13:23:06|28915.59
13:23:07|28915.59
13:23:08|28923.39
13:23:09|28923.38
13:23:10|28923.38
13:23:11|28923.38
13:23:12|28923.38
13:23:13|28923.38
13:23:15|28929.17
13:23:16|28929.17
13:23:17|28929.17
13:23:18|28929.17
13:23:18|28929.17
13:23:20|28929.17
13:23:21|28929.17
13:23:22|28929.17
13:23:22|28929.17
13:23:24|28925.9
13:23:25|28925.9
13:23:26|28925.9
13:23:27|28925.9
13:23:28|28925.9
13:23:29|28925.9
13:23:31|28925.9
13:23:31|28925.9
13:23:33|28925.9
13:23:33|28925.9
13:23:34|28925.9
13:23:36|28925.9
13:23:37|28925.9
13:23:38|28925.9
13:23:39|28925.9
13:23:40|28921.13
13:23:41|28921.13
13:23:42|28921.13
13:23:43|28921.13
13:23:44|28921.13
13:23:45|28921.13
13:23:47|28921.13
13:23:48|28921.13
13:23:49|28921.13
13:23:50|28921.13
13:23:51|28921.13
13:23:52|28921.13
13:23:53|28921.13
13:23:54|28921.13
13:23:55|28921.13
13:23:56|28921.13
13:23:57|28914.51
13:23:58|28914.51
13:23:59|28914.51
13:24:00|28914.51
13:24:01|28914.53
13:24:02|28911.3
13:24:03|28912.23
13:24:04|28912.23
13:24:05|28912.23
13:24:06|28912.23
13:24:07|28911.79
13:24:08|28906.72
13:24:09|28903.48
13:24:10|28903.49
13:24:11|28903.49
13:24:12|28903.49
13:24:14|28903.49
13:24:14|28903.49
13:24:16|28903.49
13:24:16|28903.49
13:24:17|28904.26
13:24:18|28903.48
13:24:20|28903.48
13:24:21|28903.48
13:24:22|28903.48
13:24:23|28903.48
13:24:24|28903.48
13:24:25|28906.68
13:24:26|28906.68
13:24:27|28906.68
13:24:28|28906.68
13:24:29|28897.7
13:24:30|28897.7
13:24:31|28897.7
13:24:32|28897.7
13:24:33|28897.7
13:24:35|28900.74
13:24:36|28900.74
13:24:37|28900.74
13:24:38|28900.75
13:24:38|28900.75
13:24:40|28900.75
13:24:41|28900.75
13:24:42|28900.75
13:24:43|28900.75
13:24:44|28904.33
13:24:45|28904.33
13:24:46|28904.33
13:24:47|28900.91
13:24:48|28900.91
13:24:49|28900.91
13:24:50|28904.08
13:24:51|28904.08
13:24:52|28904.08
13:24:53|28904.08
13:24:54|28904.08
13:24:55|28904.08
13:24:56|28904.08
13:24:58|28904.08
13:24:59|28905.39
13:24:59|28905.39
13:25:00|28905.39
13:25:01|28905.39
13:25:02|28907.28
13:25:03|28905.99
13:25:04|28905.99
13:25:05|28905.99
13:25:06|28905.99
13:25:08|28897.78
13:25:09|28897.78
13:25:09|28897.71
13:25:10|28897.71
13:25:11|28897.71
13:25:13|28897.71
13:25:14|28897.71
13:25:15|28897.71
13:25:16|28896.95
13:25:17|28896.95
13:25:18|28896.95
13:25:20|28896.95
13:25:20|28894.84
13:25:21|28874.04
13:25:22|28874.04
13:25:23|28874.04
13:25:24|28874.04
13:25:25|28874.04
13:25:26|28874.04
13:25:27|28874.04
13:25:28|28874.04
13:25:29|28874.04
13:25:31|28878.67
13:25:31|28878.67
13:25:33|28878.67
13:25:34|28870.7
13:25:35|28870.7
13:25:36|28870.7
13:25:37|28870.7
13:25:38|28870.69
13:25:38|28870.72
13:25:40|28870.72
13:25:40|28870.72
13:25:42|28870.72
13:25:43|28881.06
13:25:44|28873.99
13:25:45|28870.69
13:25:46|28870.69
13:25:47|28870.69
13:25:48|28870.69
13:25:49|28870.69
13:25:50|28870.69
13:25:51|28865.99
13:25:52|28865.98
13:25:53|28864.85
13:25:54|28864.85
13:25:55|28864.85
13:25:56|28864.85
13:25:57|28864.85
13:25:58|28864.85
13:25:59|28864.85
13:26:00|28864.85
13:26:01|28864.85
13:26:03|28864.85
13:26:03|28864.85
13:26:04|28864.85
13:26:05|28864.85
13:26:06|28871.12
13:26:07|28871.12
13:26:08|28871.12
13:26:09|28865.8
13:26:10|28865.8
13:26:11|28865.8
13:26:12|28865.8
13:26:13|28865.8
13:26:14|28867.91
13:26:15|28867.91
13:26:17|28867.91
13:26:17|28867.91
13:26:19|28867.91
13:26:21|28867.91
13:26:21|28867.91
13:26:23|28867.91
13:26:25|28867.91
13:26:25|28867.91
13:26:26|28867.91
13:26:28|28866.47
13:26:29|28866.47
13:26:30|28866.47
13:26:30|28868.38
13:26:32|28866.43
13:26:33|28866.43
13:26:33|28851.48
13:26:35|28859.05
13:26:35|28861.59
13:26:37|28862.86
13:26:38|28870.16
13:26:39|28870.16
13:26:40|28870.12
13:26:41|28870.12
13:26:42|28865.67
13:26:42|28865.67
13:26:43|28865.67
13:26:44|28865.67
13:26:46|28865.67
13:26:47|28865.67
13:26:48|28865.67
13:26:49|28865.67
13:26:50|28865.67
13:26:51|28865.67
13:26:52|28881.53
13:26:53|28881.53
13:26:54|28881.53
13:26:55|28881.53
13:26:56|28881.53
13:26:57|28881.53
13:26:58|28881.53
13:26:59|28881.53
13:27:00|28881.53
13:27:01|28881.53
13:27:02|28881.53
13:27:03|28881.53
13:27:04|28881.53
13:27:06|28881.53
13:27:06|28881.53
13:27:07|28881.53
13:27:08|28881.53
13:27:10|28881.53
13:27:10|28881.53
13:27:12|28881.53
13:27:13|28889.57
13:27:13|28889.57
13:27:14|28889.57
13:27:15|28889.57
13:27:16|28889.57
13:27:18|28889.57
13:27:19|28889.57
13:27:20|28889.57
13:27:22|28890.5
13:27:23|28890.5
13:27:24|28887.3
13:27:24|28887.3
13:27:25|28887.3
13:27:26|28887.3
13:27:28|28892.95
13:27:29|28893.09
13:27:30|28893.09
13:27:31|28893.09
13:27:32|28893.09
13:27:33|28893.09
13:27:34|28893.09
13:27:35|28893.09
13:27:36|28893.09
13:27:37|28893.09
13:27:38|28893.09
13:27:39|28893.09
13:27:40|28893.09
13:27:41|28893.09
13:27:42|28893.09
13:27:43|28893.09
13:27:44|28893.09
13:27:45|28890.93
13:27:46|28890.93
13:27:47|28886.32
13:27:48|28886.32
13:27:49|28886.32
13:27:50|28886.32
13:27:51|28884.06
13:27:52|28891.66
13:27:53|28891.66
13:27:54|28885.98
13:27:55|28885.98
13:27:56|28897.4
13:27:57|28897.4
13:27:58|28897.4
13:27:59|28891.76
13:28:00|28891.76
13:28:01|28891.76
13:28:02|28891.76
13:28:03|28891.76
13:28:04|28891.76
13:28:05|28891.75
13:28:06|28891.75
13:28:07|28885.98
13:28:08|28885.98
13:28:09|28877.33
13:28:10|28877.33
13:28:11|28877.51
13:28:12|28877.51
13:28:13|28877.51
13:28:14|28877.51
13:28:15|28877.51
13:28:16|28877.51
13:28:17|28876.76
13:28:18|28876.76
13:28:20|28876.76
13:28:21|28876.76
13:28:22|28876.76
13:28:23|28876.76
13:28:24|28876.76
13:28:25|28876.76
13:28:26|28876.76
13:28:28|28876.76
13:28:29|28876.76
13:28:30|28876.76
13:28:31|28876.76
13:28:32|28876.76
13:28:33|28876.76
13:28:34|28869.23
13:28:35|28869.23
13:28:36|28869.23
13:28:37|28869.23
13:28:38|28869.23
13:28:38|28869.24
13:28:39|28869.24
13:28:41|28869.24
13:28:41|28869.24
13:28:43|28869.24
13:28:44|28869.24
13:28:45|28873.58
13:28:46|28873.58
13:28:46|28874.26
13:28:48|28874.26
13:28:49|28874.26
13:28:50|28875.74
13:28:51|28875.74
13:28:52|28875.74
13:28:53|28875.74
13:28:54|28873.59
13:28:55|28873.59
13:28:56|28873.59
13:28:57|28873.59
13:28:58|28873.59
13:28:59|28873.59
13:29:00|28873.59
13:29:02|28873.59
13:29:03|28873.59
13:29:03|28873.59
13:29:04|28873.59
13:29:06|28873.58
13:29:07|28873.58
13:29:07|28873.58
13:29:09|28873.58
13:29:09|28873.63
13:29:10|28873.63
13:29:11|28876.69
13:29:12|28876.61
13:29:13|28876.61
13:29:14|28876.61
13:29:16|28876.61
13:29:17|28876.61
13:29:18|28872.82
13:29:19|28872.82
13:29:20|28872.82
13:29:21|28872.82
13:29:22|28872.82
13:29:23|28872.79
13:29:24|28872.79
13:29:25|28872.79
13:29:26|28872.79
13:29:27|28875.13
13:29:29|28875.13
13:29:29|28875.13
13:29:31|28875.13
13:29:31|28875.13
13:29:33|28875.13
13:29:34|28882.11
13:29:35|28882.11
13:29:36|28882.11
13:29:37|28883.13
13:29:38|28883.13
13:29:40|28883.13
13:29:41|28883.13
13:29:41|28882.23
13:29:42|28882.23
13:29:44|28882.23
13:29:45|28877.16
13:29:45|28877.16
13:29:47|28877.16
13:29:48|28877.16
13:29:49|28877.16
13:29:49|28877.16
13:29:50|28877.8
13:29:52|28877.8
13:29:53|28877.8
13:29:54|28877.8
13:29:55|28869.41
13:29:55|28869.41
13:29:57|28869.42
13:29:58|28869.42
13:29:59|28869.42
13:30:00|28869.42
13:30:01|28869.42
13:30:02|28869.42
13:30:03|28869.42
13:30:03|28869.42
13:30:05|28867.65
13:30:05|28867.65
13:30:07|28867.65
13:30:08|28867.65
13:30:09|28867.65
13:30:10|28867.65
13:30:11|28867.65
13:30:12|28863.42
13:30:12|28863.42
13:30:14|28863.42
13:30:15|28863.42
13:30:16|28863.42
13:30:17|28863.42
13:30:18|28863.42
13:30:19|28863.42
13:30:19|28863.42
13:30:22|28875.4
13:30:22|28875.4
13:30:23|28875.39
13:30:24|28875.39
13:30:25|28875.39
13:30:27|28875.4
13:30:27|28875.4
13:30:28|28871.71
13:30:29|28871.71
13:30:30|28871.71
13:30:32|28871.71
13:30:32|28871.71
13:30:33|28871.71
13:30:34|28864.55
13:30:35|28865.33
13:30:36|28871.04
13:30:37|28869.27
13:30:38|28865.52
13:30:39|28865.52
13:30:41|28865.52
13:30:41|28858.9
13:30:42|28858.9
13:30:43|28858.9
13:30:45|28858.9
13:30:45|28858.9
13:30:46|28858.9
13:30:47|28858.9
13:30:48|28858.9
13:30:49|28858.5
13:30:50|28858.5
13:30:52|28858.5
13:30:53|28858.5
13:30:53|28859.16
13:30:54|28859.16
13:30:55|28859.54
13:30:56|28859.54
13:30:57|28858.46
13:30:58|28858.46
13:30:59|28858.46
13:31:00|28849.86
13:31:01|28849.85
13:31:02|28849.85
13:31:04|28849.85
13:31:04|28849.85
13:31:06|28841.31
13:31:06|28841.31
13:31:08|28841.31
13:31:09|28841.31
13:31:10|28841.31
13:31:10|28841.31
13:31:11|28841.31
13:31:12|28841.31
13:31:13|28846.43
13:31:14|28846.4
13:31:15|28846.4
13:31:17|28846.4
13:31:17|28846.4
13:31:19|28849.26
13:31:20|28849.26
13:31:21|28849.26
13:31:22|28846.55
13:31:23|28844.06
13:31:24|28844.06
13:31:25|28846.44
13:31:27|28846.44
13:31:28|28846.44
13:31:29|28846.44
13:31:30|28846.44
13:31:31|28846.44
13:31:32|28843.75
13:31:33|28843.75
13:31:34|28843.75
13:31:35|28843.75
13:31:36|28843.75
13:31:36|28843.75
13:31:38|28843.75
13:31:39|28843.75
13:31:40|28843.75
13:31:41|28843.75
13:31:43|28843.75
13:31:44|28847.12
13:31:45|28847.12
13:31:45|28847.12
13:31:47|28847.12
13:31:48|28847.12
13:31:49|28847.12
13:31:50|28846.38
13:31:51|28846.38
13:31:52|28846.38
13:31:53|28839.19
13:31:54|28839.19
13:31:55|28839.19
13:31:56|28839.19
13:31:57|28839.19
13:31:58|28838.63
13:31:59|28842.12
13:32:00|28842.12
13:32:01|28842.12
13:32:02|28842.12
13:32:03|28842.12
13:32:04|28837.27
13:32:05|28830.18
13:32:06|28829.01
13:32:07|28829.01
13:32:08|28829.01
13:32:09|28831.62
13:32:10|28811.81
13:32:11|28811.81
13:32:12|28803.44
13:32:13|28803.44
13:32:14|28803.44
13:32:15|28803.44
13:32:16|28812.66
13:32:17|28812.66
13:32:18|28812.66
13:32:19|28812.66
13:32:20|28812.66
13:32:21|28812.66
13:32:22|28811.93
13:32:23|28811.93
13:32:25|28809.53
13:32:26|28804.53
13:32:27|28804.53
13:32:27|28809.28
13:32:29|28809.28
13:32:30|28809.28
13:32:31|28809.28
13:32:32|28809.28
13:32:33|28809.28
13:32:34|28809.28
13:32:35|28809.28
13:32:36|28809.28
13:32:37|28809.28
13:32:38|28809.28
13:32:39|28809.28
13:32:40|28804.54
13:32:41|28805.92
13:32:42|28804.53
13:32:44|28804.53
13:32:44|28800.68
13:32:45|28800.68
13:32:46|28792.73
13:32:48|28792.73
13:32:49|28789.16
13:32:50|28789.16
13:32:51|28789.16
13:32:52|28778.03
13:32:53|28778.03
13:32:54|28778.03
13:32:55|28789.63
13:32:56|28789.63
13:32:57|28789.63
13:32:58|28789.63
13:32:59|28789.63
13:33:00|28789.63
13:33:01|28789.63
13:33:02|28789.63
13:33:03|28789.63
13:33:04|28789.63
13:33:05|28792.55
13:33:06|28792.55
13:33:07|28792.55
13:33:08|28792.55
13:33:09|28792.55
13:33:10|28780.97
13:33:11|28780.97
13:33:12|28780.97
13:33:13|28778.02
13:33:14|28773.45
13:33:15|28773.45
13:33:16|28771.9
13:33:17|28773.46
13:33:18|28773.46
13:33:19|28773.46
13:33:20|28773.46
13:33:21|28773.46
13:33:22|28773.46
13:33:23|28773.46
13:33:24|28783.43
13:33:26|28792.53
13:33:26|28792.53
13:33:28|28787.06
13:33:28|28787.06
13:33:30|28787.06
13:33:31|28799.52
13:33:32|28799.52
13:33:33|28799.52
13:33:34|28799.52
13:33:35|28796.56
13:33:36|28796.56
13:33:37|28796.56
13:33:38|28795.15
13:33:39|28783.51
13:33:40|28783.51
13:33:41|28783.51
13:33:42|28775.61
13:33:43|28775.54
13:33:45|28775.54
13:33:45|28775.54
13:33:46|28780.5
13:33:47|28780.5
13:33:48|28780.5
13:33:49|28783.12
13:33:50|28783.12
13:33:51|28790.4
13:33:52|28790.4
13:33:53|28790.4
13:33:54|28790.4
13:33:55|28797.64
13:33:56|28797.64
13:33:57|28797.64
13:33:58|28795.1
13:33:59|28800.45
13:34:00|28800.45
13:34:01|28800.45
13:34:02|28800.45
13:34:04|28800.45
13:34:05|28800.45
13:34:05|28814.6
13:34:07|28814.6
13:34:08|28814.61
13:34:09|28814.61
13:34:10|28814.61
13:34:11|28814.61
13:34:12|28814.61
13:34:13|28814.61
13:34:14|28814.61
13:34:15|28809.39
13:34:16|28811.59
13:34:16|28811.59
13:34:18|28810.44
13:34:18|28810.44
13:34:20|28807.08
13:34:20|28807.08
13:34:22|28798.5
13:34:23|28798.5
13:34:24|28796.88
13:34:25|28790.25
13:34:26|28790.25
13:34:27|28790.25
13:34:27|28790.25
13:34:29|28790.25
13:34:30|28790.25
13:34:31|28790.25
13:34:32|28790.25
13:34:32|28790.25
13:34:34|28790.24
13:34:35|28790.24
13:34:35|28790.24
13:34:36|28790.24
13:34:38|28790.24
13:34:39|28790.24
13:34:40|28790.24
13:34:41|28790.24
13:34:42|28784.48
13:34:43|28785.8
13:34:44|28785.8
13:34:45|28785.8
13:34:46|28785.8
13:34:47|28785.8
13:34:49|28791.04
13:34:50|28791.04
13:34:51|28791.04
13:34:51|28791.04
13:34:53|28791.04
13:34:54|28791.04
13:34:55|28791.04
13:34:56|28791.04
13:34:57|28791.04
13:34:58|28793.58
13:34:59|28793.58
13:35:00|28793.58
13:35:01|28793.58
13:35:02|28793.58
13:35:03|28794.36
13:35:04|28794.4
13:35:05|28794.4
13:35:06|28795.99
13:35:07|28795.99
13:35:08|28795.99
13:35:09|28795.99
13:35:10|28795.99
13:35:11|28795.99
13:35:12|28795.81
13:35:13|28795.81
13:35:15|28795.81
13:35:15|28795.81
13:35:16|28795.15
13:35:17|28795.15
13:35:18|28793.79
13:35:19|28792.28
13:35:20|28790.71
13:35:21|28790.71
13:35:22|28790.71
13:35:24|28790.71
13:35:24|28795.22
13:35:26|28795.22
13:35:28|28795.22
13:35:29|28795.22
13:35:30|28795.22
13:35:31|28795.54
13:35:31|28795.54
13:35:33|28807.92
13:35:34|28807.92
13:35:35|28807.92
13:35:36|28808.82
13:35:37|28807.57
13:35:38|28807.57
13:35:40|28807.57
13:35:40|28807.57
13:35:42|28807.57
13:35:42|28807.57
13:35:44|28807.57
13:35:44|28807.57
13:35:45|28807.57
13:35:46|28807.57
13:35:48|28807.57
13:35:48|28805.55
13:35:49|28805.55
13:35:50|28805.55
13:35:52|28808.82
13:35:52|28808.82
13:35:54|28808.82
13:35:55|28808.82
13:35:56|28807.63
13:35:56|28807.63
13:35:57|28808.29
13:35:58|28808.29
13:36:00|28808.29
13:36:00|28797.37
13:36:02|28797.37
13:36:02|28797.37
13:36:04|28797.37
13:36:05|28797.37
13:36:05|28797.37
13:36:07|28797.37
13:36:08|28797.37
13:36:09|28797.37
13:36:10|28801.05
13:36:11|28801.05
13:36:12|28791.64
13:36:13|28791.64
13:36:14|28791.64
13:36:16|28791.64
13:36:16|28791.64
13:36:18|28789.69
13:36:18|28789.69
13:36:19|28789.54
13:36:20|28789.54
13:36:21|28789.54
13:36:22|28789.54
13:36:23|28789.54
13:36:25|28789.54
13:36:26|28784.57
13:36:27|28784.57
13:36:28|28770.03
13:36:29|28769.25
13:36:30|28769.25
13:36:31|28765.43
13:36:33|28764.5
13:36:34|28764.5
13:36:35|28764.5
13:36:36|28764.5
13:36:37|28764.5
13:36:38|28764.5
13:36:39|28764.5
13:36:40|28768.24
13:36:41|28768.24
13:36:42|28768.24
13:36:43|28768.24
13:36:44|28768.24
13:36:45|28768.24
13:36:46|28768.25
13:36:47|28768.25
13:36:48|28768.25
13:36:49|28766.58
13:36:50|28770.63
13:36:52|28770.64
13:36:53|28770.64
13:36:55|28770.64
13:36:55|28770.64
13:36:56|28770.64
13:36:57|28770.62
13:36:59|28770.62
13:36:59|28770.62
13:37:00|28770.62
13:37:02|28770.62
13:37:02|28770.62
13:37:03|28770.62
13:37:04|28776.13
13:37:06|28776.13
13:37:06|28776.07
13:37:07|28754.5
13:37:08|28750.
13:37:09|28752.43
13:37:11|28751.95
13:37:11|28744.83
13:37:14|28744.83
13:37:14|28744.83
13:37:16|28744.83
13:37:17|28741.72
13:37:18|28746.09
13:37:18|28741.45
13:37:20|28741.45
13:37:21|28741.45
13:37:22|28741.45
13:37:23|28741.45
13:37:24|28741.45
13:37:25|28741.47
13:37:26|28735.71
13:37:27|28735.71
13:37:29|28718.99
13:37:30|28726.5
13:37:31|28726.5
13:37:32|28726.5
13:37:33|28722.27
13:37:34|28725.98
13:37:35|28725.98
13:37:36|28725.98
13:37:38|28726.85
13:37:39|28726.85
13:37:40|28726.85
13:37:41|28726.85
13:37:41|28726.85
13:37:43|28726.85
13:37:43|28722.14
13:37:45|28722.13
13:37:46|28722.14
13:37:47|28722.14
13:37:48|28722.14
13:37:49|28722.14
13:37:50|28722.14
13:37:51|28722.14
13:37:52|28722.14
13:37:53|28723.09
13:37:54|28723.09
13:37:55|28723.09
13:37:56|28727.98
13:37:57|28727.98
13:37:58|28727.98
13:37:59|28727.98
13:38:00|28727.98
13:38:01|28734.17
13:38:02|28745.12
13:38:03|28753.46
13:38:04|28759.74
13:38:05|28759.74
13:38:06|28759.74
13:38:07|28759.74
13:38:08|28761.16
13:38:09|28761.16
13:38:10|28756.59
13:38:11|28761.16
13:38:12|28761.16
13:38:13|28761.16
13:38:14|28761.16
13:38:15|28761.13
13:38:16|28756.42
13:38:17|28753.62
13:38:18|28749.22
13:38:19|28749.22
13:38:20|28749.22
13:38:21|28749.22
13:38:22|28749.22
13:38:23|28749.22
13:38:24|28749.22
13:38:25|28745.17
13:38:26|28751.36
13:38:27|28751.36
13:38:28|28751.36
13:38:29|28751.36
13:38:30|28751.36
13:38:32|28751.36
13:38:32|28751.36
13:38:34|28751.36
13:38:35|28751.36
13:38:36|28754.46
13:38:37|28754.46
13:38:38|28757.52
13:38:39|28765.77
13:38:39|28765.77
13:38:41|28765.77
13:38:42|28765.77
13:38:43|28765.77
13:38:44|28765.77
13:38:45|28765.77
13:38:46|28765.77
13:38:47|28765.77
13:38:48|28765.77
13:38:49|28765.77
13:38:50|28765.77
13:38:51|28779.63
13:38:52|28785.91
13:38:53|28792.91
13:38:54|28792.91
13:38:55|28792.91
13:38:56|28792.91
13:38:57|28792.91
13:38:58|28792.91
13:38:59|28792.91
13:39:00|28792.91
13:39:01|28788.58
13:39:02|28788.58
13:39:04|28788.58
13:39:04|28788.58
13:39:05|28788.58
13:39:06|28788.58
13:39:07|28788.58
13:39:08|28788.58
13:39:09|28788.58
13:39:10|28788.58
13:39:11|28786.92
13:39:12|28786.92
13:39:13|28786.92
13:39:14|28786.92
13:39:15|28786.92
13:39:16|28786.92
13:39:17|28786.92
13:39:18|28792.92
13:39:19|28793.3
13:39:20|28795.81
13:39:21|28795.81
13:39:23|28798.31
13:39:24|28798.31
13:39:25|28798.31
13:39:25|28798.31
13:39:27|28794.18
13:39:28|28800.76
13:39:29|28803.42
13:39:31|28803.42
13:39:32|28803.42
13:39:33|28803.42
13:39:34|28803.42
13:39:35|28803.42
13:39:36|28803.42
13:39:37|28797.55
13:39:39|28797.66
13:39:39|28797.66
13:39:41|28797.66
13:39:42|28797.66
13:39:43|28802.33
13:39:44|28802.33
13:39:45|28802.33
13:39:46|28802.68
13:39:47|28802.68
13:39:48|28802.68
13:39:49|28802.66
13:39:50|28802.66
13:39:51|28802.66
13:39:52|28802.62
13:39:54|28802.62
13:39:54|28802.62
13:39:55|28802.62
13:39:56|28802.62
13:39:58|28818.72
13:39:58|28816.1
13:40:00|28807.47
13:40:01|28803.12
13:40:02|28803.12
13:40:03|28803.17
13:40:04|28803.17
13:40:05|28803.17
13:40:06|28803.17
13:40:07|28803.17
13:40:08|28803.17
13:40:09|28802.3
13:40:10|28802.3
13:40:11|28802.3
13:40:12|28802.3
13:40:13|28804.05
13:40:14|28804.05
13:40:15|28804.05
13:40:16|28804.05
13:40:17|28802.8
13:40:18|28802.8
13:40:19|28808.
13:40:20|28808.
13:40:21|28814.6
13:40:22|28814.6
13:40:23|28814.6
13:40:24|28814.6
13:40:25|28814.6
13:40:26|28814.6
13:40:27|28814.6
13:40:28|28814.6
13:40:29|28814.6
13:40:30|28814.6
13:40:32|28814.6
13:40:33|28814.6
13:40:34|28819.86
13:40:35|28819.86
13:40:36|28812.45
13:40:37|28812.45
13:40:38|28812.45
13:40:39|28812.45
13:40:40|28812.45
13:40:41|28817.44
13:40:42|28817.44
13:40:43|28817.44
13:40:44|28817.44
13:40:45|28817.44
13:40:46|28817.44
13:40:47|28817.44
13:40:48|28817.44
13:40:49|28817.44
13:40:50|28817.44
13:40:51|28817.44
13:40:52|28817.44
13:40:53|28817.44
13:40:54|28817.44
13:40:55|28817.44
13:40:56|28817.44
13:40:57|28817.44
13:40:58|28817.44
13:40:59|28817.44
13:41:00|28817.44
13:41:02|28817.44
13:41:02|28817.3
13:41:03|28817.3
13:41:04|28817.3
13:41:05|28817.3
13:41:06|28825.78
13:41:07|28825.78
13:41:08|28825.78
13:41:09|28825.78
13:41:10|28825.78
13:41:11|28825.78
13:41:12|28825.78
13:41:13|28825.78
13:41:14|28825.78
13:41:15|28825.78
13:41:16|28825.78
13:41:17|28825.78
13:41:18|28815.7
13:41:20|28815.7
13:41:20|28815.7
13:41:22|28815.7
13:41:22|28815.7
13:41:24|28815.7
13:41:25|28815.7
13:41:26|28815.7
13:41:27|28815.7
13:41:28|28815.7
13:41:28|28815.7
13:41:30|28831.3
13:41:31|28831.29
13:41:32|28831.29
13:41:33|28831.29
13:41:35|28831.29
13:41:36|28831.29
13:41:36|28831.29
13:41:38|28831.29
13:41:39|28831.29
13:41:40|28828.7
13:41:41|28828.7
13:41:42|28823.41
13:41:43|28823.41
13:41:44|28823.44
13:41:45|28823.44
13:41:46|28823.44
13:41:47|28823.44
13:41:48|28823.44
13:41:49|28823.44
13:41:50|28823.44
13:41:51|28823.44
13:41:52|28831.18
13:41:53|28831.18
13:41:54|28831.18
13:41:55|28831.18
13:41:57|28831.18
13:41:58|28830.
13:41:59|28831.15
13:42:00|28831.15
13:42:01|28831.15
13:42:02|28832.32
13:42:03|28832.32
13:42:04|28832.32
13:42:05|28832.32
13:42:06|28832.32
13:42:07|28832.32
13:42:08|28832.32
13:42:09|28832.32
13:42:10|28832.32
13:42:11|28832.32
13:42:12|28832.32
13:42:14|28832.32
13:42:14|28832.32
13:42:15|28832.32
13:42:16|28832.32
13:42:17|28832.32
13:42:18|28830.14
13:42:19|28830.14
13:42:20|28830.14
13:42:21|28830.14
13:42:22|28830.14
13:42:23|28830.11
13:42:24|28830.11
13:42:25|28830.11
13:42:26|28830.11
13:42:27|28830.11
13:42:28|28830.11
13:42:29|28817.48
13:42:30|28817.48
13:42:31|28817.48
13:42:32|28817.48
13:42:33|28827.71
13:42:35|28827.71
13:42:36|28819.33
13:42:37|28822.52
13:42:37|28824.61
13:42:39|28824.61
13:42:40|28824.61
13:42:41|28824.61
13:42:42|28824.61
13:42:43|28824.61
13:42:44|28824.61
13:42:45|28824.61
13:42:47|28817.79
13:42:48|28817.79
13:42:49|28817.79
13:42:50|28817.79
13:42:50|28817.79
13:42:52|28817.79
13:42:52|28817.79
13:42:53|28822.57
13:42:54|28822.57
13:42:55|28822.57
13:42:57|28822.57
13:42:58|28824.9
13:42:59|28824.9
13:43:00|28824.9
13:43:01|28817.42
13:43:02|28817.42
13:43:03|28817.42
13:43:04|28817.42
13:43:05|28817.42
13:43:06|28822.73
13:43:07|28822.73
13:43:08|28822.73
13:43:09|28822.73
13:43:10|28822.73
13:43:11|28821.86
13:43:12|28816.95
13:43:13|28816.95
13:43:14|28817.01
13:43:15|28817.01
13:43:16|28817.01
13:43:17|28817.01
13:43:18|28817.01
13:43:19|28825.93
13:43:20|28825.93
13:43:21|28825.93
13:43:22|28825.93
13:43:23|28825.93
13:43:24|28825.93
13:43:25|28825.93
13:43:26|28821.82
13:43:27|28821.82
13:43:28|28813.92
13:43:29|28813.92
13:43:30|28813.92
13:43:31|28831.77
13:43:32|28831.77
13:43:33|28831.77
13:43:34|28837.28
13:43:36|28837.28
13:43:36|28837.28
13:43:37|28837.28
13:43:38|28837.28
13:43:40|28837.28
13:43:41|28844.73
13:43:42|28844.73
13:43:43|28844.73
13:43:43|28840.8
13:43:44|28840.8
13:43:46|28840.8
13:43:47|28840.8
13:43:48|28840.8
13:43:48|28840.8
13:43:49|28840.8
13:43:51|28840.8
13:43:52|28840.8
13:43:53|28840.8
13:43:54|28840.8
13:43:55|28840.8
13:43:56|28840.8
13:43:57|28840.8
13:43:58|28840.8
13:43:59|28840.8
13:44:00|28840.8
13:44:01|28840.8
13:44:02|28840.8
13:44:03|28840.8
13:44:04|28853.18
13:44:05|28853.18
13:44:06|28853.18
13:44:07|28853.18
13:44:08|28855.19
13:44:09|28855.19
13:44:10|28855.19
13:44:11|28855.19
13:44:13|28855.19
13:44:13|28855.19
13:44:14|28855.19
13:44:15|28855.19
13:44:16|28856.44
13:44:17|28856.44
13:44:18|28856.44
13:44:19|28856.44
13:44:20|28856.44
13:44:21|28856.44
13:44:22|28856.44
13:44:24|28854.6
13:44:25|28854.6
13:44:25|28854.6
13:44:26|28843.86
13:44:27|28843.86
13:44:29|28843.86
13:44:30|28843.86
13:44:31|28843.86
13:44:31|28843.86
13:44:33|28843.86
13:44:33|28843.86
13:44:35|28843.86
13:44:37|28843.86
13:44:38|28843.86
13:44:39|28843.86
13:44:40|28843.86
13:44:41|28843.86
13:44:42|28841.21
13:44:42|28838.99
13:44:43|28838.99
13:44:44|28838.99
13:44:45|28838.99
13:44:47|28839.02
13:44:47|28839.02
13:44:49|28839.02
13:44:50|28839.02
13:44:51|28838.77
13:44:52|28838.77
13:44:53|28838.77
13:44:54|28838.77
13:44:55|28846.91
13:44:56|28846.91
13:44:57|28846.91
13:44:57|28846.91
13:44:59|28846.91
13:44:59|28846.91
13:45:01|28846.91
13:45:02|28846.91
13:45:03|28846.91
13:45:04|28834.96
13:45:05|28834.96
13:45:06|28834.96
13:45:07|28834.96
13:45:08|28840.66
13:45:09|28840.66
13:45:10|28839.12
13:45:11|28839.12
13:45:12|28839.67
13:45:13|28839.67
13:45:14|28839.67
13:45:15|28839.67
13:45:16|28839.67
13:45:17|28839.67
13:45:18|28857.27
13:45:19|28857.27
13:45:20|28857.27
13:45:21|28857.27
13:45:22|28857.27
13:45:23|28857.27
13:45:24|28857.27
13:45:25|28857.27
13:45:26|28855.03
13:45:27|28855.03
13:45:28|28855.03
13:45:29|28855.03
13:45:30|28855.03
13:45:31|28861.32
13:45:32|28861.32
13:45:33|28861.32
13:45:34|28855.83
13:45:35|28855.83
13:45:37|28855.83
13:45:38|28855.83
13:45:40|28855.83
13:45:41|28860.93
13:45:41|28860.93
13:45:43|28860.93
13:45:44|28860.93
13:45:45|28860.95
13:45:46|28860.95
13:45:47|28860.95
13:45:48|28860.95
13:45:49|28860.95
13:45:50|28860.95
13:45:51|28860.95
13:45:52|28863.03
13:45:53|28863.03
13:45:54|28863.03
13:45:55|28863.03
13:45:56|28863.03
13:45:57|28870.19
13:45:58|28873.75
13:45:59|28873.75
13:46:01|28882.24
13:46:02|28882.24
13:46:03|28883.48
13:46:03|28883.48
13:46:05|28883.48
13:46:06|28883.48
13:46:07|28880.65
13:46:08|28880.65
13:46:09|28880.65
13:46:10|28880.65
13:46:11|28876.16
13:46:12|28876.16
13:46:13|28876.16
13:46:14|28877.98
13:46:15|28875.25
13:46:16|28875.44
13:46:17|28875.44
13:46:18|28877.9
13:46:19|28877.9
13:46:20|28877.9
13:46:21|28877.9
13:46:22|28877.9
13:46:23|28871.77
13:46:24|28871.78
13:46:25|28863.82
13:46:26|28863.82
13:46:27|28863.82
13:46:28|28863.82
13:46:29|28863.82
13:46:30|28863.82
13:46:32|28863.82
13:46:33|28868.2
13:46:33|28868.2
13:46:35|28875.54
13:46:36|28875.54
13:46:37|28875.54
13:46:38|28875.54
13:46:39|28875.54
13:46:41|28875.55
13:46:42|28875.55
13:46:43|28875.55
13:46:44|28875.55
13:46:45|28875.55
13:46:46|28875.55
13:46:47|28875.55
13:46:49|28880.42
13:46:50|28880.42
13:46:50|28880.42
13:46:51|28880.42
13:46:53|28880.42
13:46:54|28884.34
13:46:55|28884.34
13:46:56|28884.34
13:46:57|28884.34
13:46:58|28884.34
13:46:59|28884.34
13:47:00|28884.34
13:47:01|28875.34
13:47:02|28875.34
13:47:03|28875.34
13:47:04|28875.4
13:47:06|28875.4
13:47:06|28868.5
13:47:07|28863.79
13:47:08|28863.79
13:47:09|28863.79
13:47:11|28860.31
13:47:12|28860.31
13:47:13|28860.31
13:47:13|28860.31
13:47:15|28860.31
13:47:16|28860.31
13:47:17|28860.31
13:47:17|28865.79
13:47:18|28865.79
13:47:19|28871.28
13:47:21|28871.34
13:47:22|28871.34
13:47:22|28871.34
13:47:24|28871.34
13:47:24|28871.34
13:47:26|28871.34
13:47:27|28871.34
13:47:28|28867.67
13:47:29|28867.67
13:47:30|28867.33
13:47:32|28867.33
13:47:32|28867.33
13:47:33|28867.33
13:47:34|28867.33
13:47:35|28867.33
13:47:36|28867.33
13:47:38|28867.33
13:47:40|28867.33
13:47:41|28865.14
13:47:41|28865.14
13:47:43|28865.14
13:47:44|28861.81
13:47:45|28861.42
13:47:46|28861.42
13:47:47|28861.42
13:47:48|28861.42
13:47:49|28861.42
13:47:50|28861.42
13:47:51|28861.42
13:47:52|28861.42
13:47:53|28861.42
13:47:54|28869.48
13:47:55|28869.48
13:47:56|28869.48
13:47:57|28869.48
13:47:58|28869.48
13:47:59|28866.93
13:48:00|28866.93
13:48:02|28866.93
13:48:02|28866.93
13:48:04|28872.89
13:48:05|28872.89
13:48:06|28874.87
13:48:07|28874.87
13:48:08|28874.87
13:48:09|28874.87
13:48:10|28874.87
13:48:11|28874.87
13:48:12|28874.87
13:48:13|28874.87
13:48:14|28874.87
13:48:15|28874.87
13:48:16|28874.87
13:48:17|28878.15
13:48:18|28878.15
13:48:19|28878.15
13:48:20|28878.15
13:48:21|28878.15
13:48:22|28878.15
13:48:23|28878.15
13:48:24|28874.83
13:48:25|28874.83
13:48:26|28874.83
13:48:27|28874.72
13:48:28|28874.72
13:48:29|28874.72
13:48:30|28874.72
13:48:31|28874.72
13:48:32|28874.72
13:48:33|28874.72
13:48:34|28878.19
13:48:35|28878.19
13:48:36|28878.19
13:48:37|28878.19
13:48:38|28883.3
13:48:40|28883.3
13:48:41|28883.3
13:48:43|28883.3
13:48:44|28883.3
13:48:44|28887.79
13:48:45|28887.79
13:48:46|28887.78
13:48:48|28887.78
13:48:49|28887.78
13:48:49|28887.78
13:48:51|28887.78
13:48:51|28893.91
13:48:52|28893.91
13:48:54|28893.91
13:48:55|28895.54
13:48:56|28895.82
13:48:57|28895.83
13:48:57|28895.83
13:48:59|28895.83
13:49:00|28895.83
13:49:01|28895.83
13:49:02|28895.83
13:49:03|28895.83
13:49:04|28895.83
13:49:05|28904.13
13:49:06|28904.13
13:49:08|28904.13
13:49:08|28904.13
13:49:10|28903.6
13:49:11|28903.6
13:49:12|28903.6
13:49:12|28903.6
13:49:14|28901.54
13:49:15|28901.56
13:49:15|28901.56
13:49:16|28907.94
13:49:17|28907.94
13:49:18|28907.94
13:49:19|28905.54
13:49:21|28901.64
13:49:22|28901.64
13:49:22|28891.13
13:49:23|28891.13
13:49:24|28891.13
13:49:25|28891.13
13:49:26|28891.13
13:49:27|28891.78
13:49:29|28891.78
13:49:29|28891.78
13:49:31|28891.78
13:49:32|28891.78
13:49:33|28891.78
13:49:33|28891.78
13:49:34|28891.78
13:49:35|28891.78
13:49:36|28891.78
13:49:37|28891.78
13:49:38|28891.78
13:49:39|28896.31
13:49:40|28896.31
13:49:42|28896.31
13:49:43|28901.63
13:49:44|28901.63
13:49:45|28901.63
13:49:46|28901.63
13:49:47|28900.93
13:49:48|28900.93
13:49:49|28900.93
13:49:50|28900.93
13:49:51|28902.55
13:49:53|28902.55
13:49:53|28902.54
13:49:54|28902.57
13:49:56|28915.25
13:49:56|28915.24
13:49:58|28915.24
13:49:59|28915.24
13:50:00|28915.24
13:50:01|28915.24
13:50:02|28913.66
13:50:03|28916.18
13:50:04|28916.18
13:50:05|28919.15
13:50:06|28919.15
13:50:06|28917.47
13:50:08|28916.19
13:50:08|28916.19
13:50:10|28913.25
13:50:11|28913.25
13:50:12|28913.25
13:50:13|28908.2
13:50:15|28908.38
13:50:15|28908.38
13:50:17|28908.38
13:50:17|28908.38
13:50:18|28906.41
13:50:19|28906.41
13:50:20|28906.41
13:50:21|28906.41
13:50:23|28909.1
13:50:23|28909.1
13:50:24|28909.1
13:50:25|28909.1
13:50:26|28909.1
13:50:27|28909.1
13:50:28|28909.1
13:50:29|28902.27
13:50:31|28905.4
13:50:31|28905.4
13:50:32|28905.4
13:50:34|28905.4
13:50:35|28905.4
13:50:36|28905.4
13:50:37|28905.4
13:50:38|28889.31
13:50:39|28889.31
13:50:40|28889.31
13:50:41|28889.31
13:50:43|28890.68
13:50:43|28890.68
13:50:45|28890.68
13:50:46|28890.68
13:50:47|28890.68
13:50:47|28890.68
13:50:48|28890.68
13:50:50|28883.77
13:50:51|28882.8
13:50:52|28882.8
13:50:53|28882.8
13:50:54|28882.8
13:50:55|28882.8
13:50:56|28882.8
13:50:57|28882.8
13:50:58|28882.8
13:50:59|28882.8
13:51:00|28882.8
13:51:01|28882.8
13:51:03|28882.8
13:51:04|28882.8
13:51:05|28882.8
13:51:06|28882.8
13:51:07|28882.8
13:51:08|28882.8
13:51:09|28882.8
13:51:10|28882.8
13:51:11|28882.8
13:51:12|28882.8
13:51:13|28882.8
13:51:14|28869.19
13:51:15|28864.48
13:51:16|28864.48
13:51:17|28864.48
13:51:18|28864.48
13:51:19|28864.48
13:51:20|28864.48
13:51:21|28865.36
13:51:22|28865.37
13:51:23|28865.37
13:51:24|28865.37
13:51:25|28865.37
13:51:26|28865.37
13:51:27|28862.03
13:51:28|28862.22
13:51:29|28862.22
13:51:30|28862.06
13:51:32|28862.06
13:51:32|28857.07
13:51:33|28854.52
13:51:34|28851.58
13:51:35|28850.19
13:51:37|28850.19
13:51:37|28850.19
13:51:38|28854.2
13:51:39|28854.2
13:51:40|28854.2
13:51:42|28854.2
13:51:43|28854.2
13:51:44|28854.85
13:51:45|28854.85
13:51:47|28854.86
13:51:48|28854.86
13:51:49|28854.86
13:51:50|28861.16
13:51:51|28861.16
13:51:52|28861.16
13:51:53|28858.89
13:51:54|28858.89
13:51:55|28858.89
13:51:56|28858.89
13:51:57|28858.89
13:51:58|28858.89
13:51:59|28860.27
13:52:00|28860.27
13:52:01|28857.71
13:52:02|28857.71
13:52:03|28857.71
13:52:04|28858.64
13:52:05|28858.64
13:52:06|28858.64
13:52:07|28854.06
13:52:09|28854.06
13:52:09|28854.06
13:52:10|28854.05
13:52:12|28849.52
13:52:13|28849.52
13:52:14|28849.52
13:52:14|28860.67
13:52:16|28860.67
13:52:17|28860.67
13:52:18|28860.67
13:52:19|28852.7
13:52:19|28855.77
13:52:20|28855.77
13:52:22|28855.77
13:52:23|28855.77
13:52:23|28855.77
13:52:25|28859.65
13:52:25|28859.65
13:52:27|28859.65
13:52:28|28859.65
13:52:29|28859.65
13:52:31|28865.16
13:52:31|28865.16
13:52:32|28859.71
13:52:34|28859.71
13:52:34|28859.71
13:52:35|28859.71
13:52:37|28859.71
13:52:37|28859.71
13:52:38|28859.71
13:52:39|28859.71
13:52:40|28859.71
13:52:42|28859.71
13:52:42|28859.71
13:52:43|28859.71
13:52:45|28859.71
13:52:45|28859.71
13:52:46|28864.55
13:52:48|28864.55
13:52:49|28864.55
13:52:50|28864.55
13:52:51|28864.55
13:52:52|28864.55
13:52:53|28864.55
13:52:54|28864.55
13:52:55|28864.55
13:52:56|28867.35
13:52:57|28867.35
13:52:58|28867.35
13:52:59|28867.35
13:53:00|28866.63
13:53:01|28866.63
13:53:03|28866.63
13:53:03|28866.63
13:53:04|28866.63
13:53:05|28857.55
13:53:07|28857.55
13:53:08|28857.55
13:53:09|28857.55
13:53:10|28864.61
13:53:11|28864.61
13:53:12|28864.61
13:53:13|28864.61
13:53:14|28864.61
13:53:15|28864.61
13:53:16|28864.61
13:53:18|28864.61
13:53:19|28864.61
13:53:20|28866.24
13:53:21|28866.24
13:53:22|28866.24
13:53:23|28866.24
13:53:24|28866.24
13:53:25|28866.24
13:53:26|28866.24
13:53:27|28866.24
13:53:28|28866.24
13:53:29|28866.24
13:53:30|28866.24
13:53:31|28881.08
13:53:32|28881.08
13:53:33|28881.08
13:53:34|28881.08
13:53:35|28881.08
13:53:36|28881.08
13:53:37|28881.08
13:53:38|28881.08
13:53:39|28881.08
13:53:40|28881.08
13:53:41|28881.08
13:53:42|28881.08
13:53:43|28881.08
13:53:45|28881.08
13:53:46|28882.27
13:53:47|28882.27
13:53:48|28882.27
13:53:49|28882.28
13:53:50|28882.28
13:53:51|28882.28
13:53:52|28882.28
13:53:53|28882.28
13:53:54|28882.28
13:53:56|28882.28
13:53:56|28882.28
13:53:57|28878.28
13:53:59|28878.28
13:53:59|28878.29
13:54:00|28869.55
13:54:02|28869.55
13:54:03|28869.55
13:54:04|28869.55
13:54:05|28869.55
13:54:07|28869.55
13:54:08|28869.55
13:54:09|28869.55
13:54:09|28869.55
13:54:10|28869.55
13:54:12|28865.22
13:54:12|28859.13
13:54:13|28859.13
13:54:15|28856.18
13:54:15|28856.18
13:54:16|28856.18
13:54:17|28859.47
13:54:19|28859.47
13:54:19|28859.47
13:54:20|28856.83
13:54:21|28856.83
13:54:23|28856.83
13:54:24|28856.83
13:54:24|28856.83
13:54:26|28854.17
13:54:27|28854.17
13:54:28|28854.17
13:54:28|28854.17
13:54:30|28854.17
13:54:31|28854.16
13:54:31|28854.16
13:54:32|28854.16
13:54:33|28854.16
13:54:34|28854.16
13:54:35|28854.16
13:54:37|28854.16
13:54:38|28854.16
13:54:38|28854.16
13:54:40|28854.16
13:54:41|28853.55
13:54:42|28853.55
13:54:43|28849.59
13:54:44|28850.68
13:54:44|28860.39
13:54:46|28860.39
13:54:47|28851.43
13:54:48|28851.43
13:54:49|28851.43
13:54:50|28851.43
13:54:51|28851.43
13:54:52|28851.43
13:54:53|28851.43
13:54:53|28851.43
13:54:56|28851.43
13:54:56|28851.43
13:54:57|28862.03
13:54:59|28862.08
13:55:00|28859.68
13:55:01|28859.68
13:55:03|28859.68
13:55:04|28861.53
13:55:05|28861.53
13:55:06|28861.53
13:55:07|28861.53
13:55:08|28861.53
13:55:09|28867.21
13:55:10|28867.2
13:55:11|28865.27
13:55:12|28865.27
13:55:14|28861.55
13:55:15|28861.55
13:55:16|28861.55
13:55:17|28861.55
13:55:18|28861.55
13:55:19|28861.55
13:55:20|28861.55
13:55:21|28853.53
13:55:22|28853.53
13:55:23|28853.53
13:55:24|28853.53
13:55:25|28853.53
13:55:26|28853.53
13:55:27|28853.53
13:55:28|28853.53
13:55:29|28853.53
13:55:30|28853.53
13:55:31|28853.53
13:55:32|28865.17
13:55:33|28865.17
13:55:34|28865.17
13:55:35|28865.17
13:55:37|28865.17
13:55:38|28865.23
13:55:39|28865.25
13:55:40|28860.35
13:55:41|28860.35
13:55:42|28860.38
13:55:43|28860.38
13:55:44|28860.38
13:55:45|28859.67
13:55:46|28859.68
13:55:46|28859.68
13:55:49|28859.68
13:55:49|28859.68
13:55:50|28859.68
13:55:51|28859.68
13:55:53|28859.68
13:55:54|28859.68
13:55:55|28865.87
13:55:56|28865.87
13:55:57|28865.87
13:55:57|28865.87
13:55:59|28865.87
13:56:00|28865.87
13:56:01|28865.87
13:56:01|28872.6
13:56:03|28872.6
13:56:04|28872.6
13:56:05|28872.6
13:56:06|28872.6
13:56:06|28872.6
13:56:07|28872.6
13:56:09|28872.6
13:56:10|28872.6
13:56:11|28872.6
13:56:11|28872.6
13:56:13|28878.61
13:56:14|28878.61
13:56:15|28878.61
13:56:16|28878.61
13:56:16|28887.76
13:56:18|28887.76
13:56:19|28887.76
13:56:19|28887.76
13:56:21|28887.76
13:56:21|28887.77
13:56:23|28887.77
13:56:24|28887.77
13:56:25|28887.77
13:56:26|28887.77
13:56:27|28887.77
13:56:28|28887.77
13:56:29|28887.77
13:56:31|28887.77
13:56:32|28887.77
13:56:33|28887.77
13:56:34|28887.76
13:56:35|28887.76
13:56:36|28887.76
13:56:36|28887.76
13:56:38|28887.76
13:56:38|28887.76
13:56:41|28887.76
13:56:41|28887.76
13:56:43|28887.76
13:56:44|28887.76
13:56:45|28887.7
13:56:46|28887.71
13:56:47|28887.71
13:56:48|28887.71
13:56:50|28887.71
13:56:50|28887.71
13:56:52|28887.71
13:56:53|28887.71
13:56:53|28887.71
13:56:54|28887.71
13:56:56|28887.71
13:56:56|28894.23
13:56:58|28894.23
13:56:59|28894.23
13:57:00|28894.23
13:57:01|28894.23
13:57:01|28894.22
13:57:02|28894.22
13:57:04|28894.22
13:57:05|28894.22
13:57:05|28894.22
13:57:08|28894.22
13:57:08|28894.22
13:57:09|28894.22
13:57:10|28894.23
13:57:11|28894.23
13:57:12|28894.23
13:57:13|28918.32
13:57:15|28918.32
13:57:15|28918.32
13:57:16|28918.32
13:57:17|28918.32
13:57:18|28918.32
13:57:20|28918.32
13:57:21|28918.32
13:57:22|28918.32
13:57:22|28918.32
13:57:23|28918.32
13:57:25|28907.92
13:57:25|28907.92
13:57:26|28906.14
13:57:27|28906.14
13:57:28|28906.14
13:57:30|28906.14
13:57:32|28906.14
13:57:33|28909.69
13:57:34|28909.69
13:57:36|28909.69
13:57:37|28906.14
13:57:38|28906.14
13:57:38|28906.14
13:57:39|28906.14
13:57:41|28906.14
13:57:42|28906.15
13:57:43|28898.29
13:57:44|28898.29
13:57:45|28898.29
13:57:47|28898.29
13:57:47|28898.29
13:57:49|28898.29
13:57:49|28897.72
13:57:51|28897.72
13:57:52|28897.72
13:57:53|28904.7
13:57:54|28904.7
13:57:55|28904.7
13:57:56|28904.7
13:57:56|28904.7
13:57:58|28904.7
13:57:58|28904.7
13:57:59|28912.45
13:58:01|28904.63
13:58:02|28904.63
13:58:03|28904.63
13:58:03|28907.77
13:58:04|28907.77
13:58:06|28907.77
13:58:07|28907.77
13:58:09|28901.05
13:58:09|28901.04
13:58:10|28901.04
13:58:11|28901.04
13:58:12|28901.04
13:58:13|28901.04
13:58:14|28901.04
13:58:15|28901.04
13:58:16|28901.04
13:58:17|28901.04
13:58:18|28901.04
13:58:19|28901.04
13:58:20|28901.04
13:58:21|28897.77
13:58:22|28897.77
13:58:23|28897.77
13:58:25|28897.77
13:58:26|28897.77
13:58:27|28898.66
13:58:27|28898.66
13:58:29|28898.66
13:58:29|28898.66
13:58:31|28898.66
13:58:31|28898.66
13:58:32|28898.66
13:58:34|28898.66
13:58:34|28901.48
13:58:35|28901.48
13:58:37|28905.3
13:58:38|28905.3
13:58:38|28905.3
13:58:39|28905.3
13:58:40|28905.3
13:58:42|28905.3
13:58:43|28905.3
13:58:44|28905.3
13:58:46|28905.3
13:58:46|28905.3
13:58:47|28901.09
13:58:48|28901.09
13:58:49|28901.09
13:58:50|28901.09
13:58:51|28901.09
13:58:53|28901.09
13:58:54|28901.
13:58:54|28901.
13:58:56|28900.79
13:58:57|28900.79
13:58:57|28900.79
13:58:59|28900.79
13:59:00|28900.79
13:59:00|28900.79
13:59:02|28900.79
13:59:02|28900.79
13:59:03|28900.79
13:59:05|28900.79
13:59:05|28900.79
13:59:06|28899.75
13:59:07|28899.75
13:59:09|28899.75
13:59:10|28899.75
13:59:10|28899.75
13:59:12|28903.18
13:59:13|28903.18
13:59:13|28903.18
13:59:14|28903.18
13:59:15|28903.18
13:59:16|28903.18
13:59:17|28903.18
13:59:19|28903.18
13:59:19|28903.18
13:59:20|28905.6
13:59:22|28905.6
13:59:23|28905.6
13:59:24|28905.59
13:59:25|28900.5
13:59:26|28900.5
13:59:27|28900.5
13:59:28|28900.5
13:59:29|28900.5
13:59:30|28900.5
13:59:31|28900.5
13:59:33|28900.5
13:59:33|28900.5
13:59:35|28900.5
13:59:36|28900.5
13:59:36|28898.4
13:59:37|28898.4
13:59:39|28898.4
13:59:39|28898.4
13:59:40|28898.4
13:59:42|28898.4
13:59:43|28898.4
13:59:44|28898.4
13:59:45|28892.98
13:59:46|28892.98
13:59:47|28892.98
13:59:48|28892.98
13:59:49|28892.98
13:59:51|28892.98
13:59:52|28892.98
13:59:53|28892.98
13:59:54|28892.98
13:59:55|28893.36
13:59:56|28895.11
13:59:57|28895.11
13:59:58|28895.11
13:59:59|28895.11
14:00:00|28895.11
14:00:01|28895.11
14:00:02|28891.36
14:00:04|28893.36
14:00:05|28893.37
14:00:05|28895.64
14:00:06|28895.64
14:00:07|28895.64
14:00:09|28895.64
14:00:10|28895.64
14:00:11|28892.65
14:00:11|28892.66
14:00:12|28889.97
14:00:13|28889.97
14:00:15|28889.97
14:00:15|28889.97
14:00:16|28889.97
14:00:17|28889.97
14:00:18|28889.97
14:00:19|28889.97
14:00:20|28893.76
14:00:21|28893.76
14:00:23|28893.76
14:00:23|28893.76
14:00:24|28893.76
14:00:26|28893.76
14:00:27|28893.76
14:00:27|28893.76
14:00:28|28893.76
14:00:29|28893.77
14:00:30|28893.77
14:00:31|28893.77
14:00:33|28902.95
14:00:35|28902.95
14:00:36|28902.95
14:00:37|28902.95
14:00:37|28902.95
14:00:39|28902.95
14:00:39|28902.95
14:00:41|28902.95
14:00:41|28899.71
14:00:42|28898.89
14:00:43|28898.89
14:00:44|28898.89
14:00:45|28898.89
14:00:47|28898.89
14:00:47|28898.89
14:00:48|28896.83
14:00:49|28896.83
14:00:51|28896.83
14:00:52|28893.09
14:00:53|28893.09
14:00:53|28893.07
14:00:54|28893.07
14:00:56|28893.07
14:00:57|28893.07
14:00:58|28891.57
14:00:59|28891.57
14:01:00|28891.57
14:01:01|28891.57
14:01:02|28891.57
14:01:03|28889.76
14:01:04|28888.46
14:01:05|28888.46
14:01:06|28888.46
14:01:07|28888.46
14:01:09|28888.46
14:01:09|28889.77
14:01:10|28889.77
14:01:11|28895.74
14:01:12|28895.74
14:01:14|28902.09
14:01:14|28902.09
14:01:15|28902.07
14:01:16|28900.38
14:01:17|28902.08
14:01:18|28902.08
14:01:19|28902.08
14:01:20|28902.08
14:01:21|28902.08
14:01:22|28902.08
14:01:23|28900.37
14:01:24|28900.37
14:01:25|28901.39
14:01:26|28901.39
14:01:27|28901.38
14:01:28|28901.38
14:01:30|28901.38
14:01:30|28901.38
14:01:32|28901.38
14:01:32|28895.16
14:01:34|28889.89
14:01:35|28889.89
14:01:36|28889.9
14:01:37|28889.9
14:01:38|28889.9
14:01:39|28892.06
14:01:40|28892.06
14:01:41|28892.12
14:01:42|28892.12
14:01:43|28891.85
14:01:44|28891.85
14:01:45|28891.85
14:01:46|28891.85
14:01:47|28891.85
14:01:48|28891.85
14:01:49|28891.85
14:01:50|28891.85
14:01:52|28891.85
14:01:52|28891.85
14:01:53|28891.85
14:01:54|28891.85
14:01:55|28891.85
14:01:56|28891.85
14:01:57|28891.85
14:01:58|28899.55
14:01:59|28893.84
14:02:01|28893.84
14:02:01|28893.84
14:02:03|28893.84
14:02:03|28893.84
14:02:05|28893.84
14:02:05|28893.84
14:02:06|28893.84
14:02:07|28893.84
14:02:08|28893.84
14:02:10|28893.84
14:02:10|28894.02
14:02:12|28894.07
14:02:13|28894.07
14:02:13|28894.04
14:02:15|28894.04
14:02:15|28894.04
14:02:16|28894.04
14:02:17|28894.04
14:02:19|28894.04
14:02:19|28894.04
14:02:21|28894.04
14:02:22|28894.04
14:02:22|28894.04
14:02:24|28883.56
14:02:24|28883.56
14:02:25|28883.56
14:02:26|28883.56
14:02:28|28879.17
14:02:28|28879.24
14:02:29|28879.24
14:02:31|28879.24
14:02:32|28879.24
14:02:33|28879.24
14:02:34|28878.94
14:02:35|28878.94
14:02:36|28878.94
14:02:37|28878.94
14:02:38|28878.94
14:02:39|28878.94
14:02:40|28878.94
14:02:41|28878.94
14:02:43|28878.94
14:02:43|28878.94
14:02:45|28878.94
14:02:46|28878.94
14:02:47|28875.97
14:02:49|28875.97
14:02:49|28875.97
14:02:51|28874.7
14:02:52|28874.7
14:02:54|28874.7
14:02:55|28874.7
14:02:55|28874.7
14:02:56|28874.7
14:02:57|28874.7
14:02:59|28874.7
14:03:00|28874.7
14:03:01|28870.54
14:03:02|28870.54
14:03:03|28870.54
14:03:04|28870.54
14:03:05|28870.54
14:03:06|28872.66
14:03:07|28872.66
14:03:08|28872.66
14:03:09|28872.66
14:03:11|28878.26
14:03:11|28878.01
14:03:13|28876.16
14:03:14|28876.16
14:03:15|28876.16
14:03:15|28876.16
14:03:16|28871.92
14:03:17|28871.92
14:03:18|28871.92
14:03:20|28871.92
14:03:21|28873.47
14:03:22|28873.47
14:03:22|28873.47
14:03:24|28873.47
14:03:25|28873.47
14:03:26|28873.47
14:03:27|28873.47
14:03:28|28873.47
14:03:29|28873.47
14:03:30|28873.47
14:03:31|28879.92
14:03:32|28879.92
14:03:33|28879.91
14:03:34|28879.91
14:03:35|28879.91
14:03:36|28879.91
14:03:37|28879.92
14:03:38|28879.92
14:03:39|28879.92
14:03:40|28879.92
14:03:41|28879.46
14:03:42|28879.46
14:03:43|28879.46
14:03:44|28879.46
14:03:45|28879.46
14:03:46|28879.46
14:03:47|28879.2
14:03:48|28879.2
14:03:49|28879.2
14:03:51|28879.2
14:03:51|28879.2
14:03:52|28879.2
14:03:53|28879.2
14:03:54|28879.2
14:03:56|28879.2
14:03:56|28869.65
14:03:57|28869.65
14:03:59|28869.65
14:04:00|28869.65
14:04:00|28869.65
14:04:02|28869.65
14:04:03|28869.65
14:04:03|28871.98
14:04:04|28877.91
14:04:05|28877.91
14:04:07|28877.91
14:04:08|28877.91
14:04:09|28876.45
14:04:10|28876.45
14:04:11|28873.55
14:04:12|28873.55
14:04:13|28873.55
14:04:14|28873.55
14:04:15|28873.55
14:04:16|28873.55
14:04:17|28873.55
14:04:18|28872.08
14:04:19|28872.08
14:04:20|28868.05
14:04:21|28868.05
14:04:23|28868.05
14:04:23|28868.05
14:04:25|28873.5
14:04:25|28873.51
14:04:27|28879.77
14:04:27|28874.67
14:04:28|28878.55
14:04:30|28878.55
14:04:30|28878.55
14:04:32|28878.55
14:04:33|28881.53
14:04:34|28881.53
14:04:35|28881.53
14:04:35|28881.59
14:04:36|28881.59
14:04:38|28883.1
14:04:39|28883.1
14:04:41|28883.1
14:04:42|28886.1
14:04:43|28887.54
14:04:44|28887.54
14:04:45|28887.54
14:04:47|28887.54
14:04:48|28892.7
14:04:49|28892.7
14:04:50|28892.7
14:04:51|28892.7
14:04:52|28892.7
14:04:53|28892.7
14:04:54|28887.74
14:04:55|28887.74
14:04:56|28887.74
14:04:58|28887.74
14:04:58|28887.74
14:05:00|28887.88
14:05:00|28887.88
14:05:02|28887.88
14:05:03|28887.88
14:05:03|28887.88
14:05:04|28887.88
14:05:06|28887.88
14:05:06|28887.88
14:05:07|28887.88
14:05:09|28887.88
14:05:10|28893.44
14:05:10|28893.44
14:05:12|28895.8
14:05:12|28895.8
14:05:13|28895.8
14:05:14|28895.8
14:05:16|28895.8
14:05:17|28895.8
14:05:17|28895.8
14:05:19|28895.8
14:05:19|28895.8
14:05:21|28895.3
14:05:21|28895.3
14:05:23|28894.86
14:05:24|28894.86
14:05:24|28894.86
14:05:26|28894.86
14:05:27|28895.47
14:05:28|28895.47
14:05:29|28895.47
14:05:30|28897.98
14:05:31|28897.99
14:05:31|28897.99
14:05:32|28897.99
14:05:34|28899.56
14:05:35|28899.56
14:05:36|28899.56
14:05:36|28899.56
14:05:38|28899.56
14:05:39|28899.56
14:05:40|28899.56
14:05:41|28899.56
14:05:42|28905.
14:05:43|28905.
14:05:44|28909.36
14:05:45|28909.36
14:05:46|28913.36
14:05:48|28913.36
14:05:49|28913.36
14:05:50|28913.36
14:05:51|28919.48
14:05:52|28919.48
14:05:53|28919.53
14:05:55|28919.53
14:05:56|28919.53
14:05:57|28919.53
14:05:58|28919.53
14:05:59|28919.53
14:06:00|28919.53
14:06:01|28919.53
14:06:02|28919.53
14:06:03|28922.46
14:06:05|28922.46
14:06:06|28922.46
14:06:06|28909.55
14:06:07|28909.55
14:06:08|28909.55
14:06:10|28909.55
14:06:10|28909.55
14:06:11|28916.57
14:06:12|28916.57
14:06:14|28922.77
14:06:15|28922.77
14:06:15|28922.77
14:06:17|28922.77
14:06:17|28922.77
14:06:18|28925.97
14:06:19|28926.17
14:06:21|28926.17
14:06:21|28924.69
14:06:22|28924.69
14:06:24|28924.69
14:06:25|28924.69
14:06:25|28924.69
14:06:26|28924.69
14:06:27|28924.69
14:06:29|28918.18
14:06:29|28918.19
14:06:30|28918.18
14:06:32|28908.97
14:06:32|28908.97
14:06:33|28908.97
14:06:34|28908.97
14:06:36|28908.97
14:06:36|28908.97
14:06:38|28908.97
14:06:39|28908.97
14:06:39|28908.97
14:06:41|28918.95
14:06:43|28918.86
14:06:43|28918.86
14:06:44|28918.86
14:06:45|28918.86
14:06:46|28918.86
14:06:47|28919.96
14:06:48|28926.21
14:06:49|28926.21
14:06:50|28926.21
14:06:51|28926.21
14:06:52|28926.21
14:06:53|28926.21
14:06:55|28926.21
14:06:55|28918.71
14:06:56|28918.71
14:06:57|28918.71
14:06:58|28918.71
14:07:00|28918.71
14:07:00|28918.71
14:07:02|28918.71
14:07:02|28918.71
14:07:04|28918.71
14:07:05|28918.71
14:07:06|28918.71
14:07:07|28918.71
14:07:08|28918.71
14:07:09|28918.71
14:07:10|28918.71
14:07:11|28924.17
14:07:12|28924.17
14:07:13|28924.17
14:07:14|28924.17
14:07:15|28924.17
14:07:16|28929.63
14:07:16|28929.63
14:07:18|28929.63
14:07:19|28930.29
14:07:20|28930.29
14:07:21|28930.29
14:07:22|28930.29
14:07:23|28930.29
14:07:24|28930.29
14:07:25|28930.29
14:07:26|28930.29
14:07:27|28930.29
14:07:28|28930.29
14:07:29|28930.29
14:07:30|28930.29
14:07:31|28936.56
14:07:32|28936.56
14:07:34|28936.38
14:07:34|28936.38
14:07:36|28936.38
14:07:37|28936.38
14:07:37|28936.38
14:07:38|28936.38
14:07:39|28936.38
14:07:41|28938.61
14:07:42|28938.61
14:07:42|28938.6
14:07:43|28938.6
14:07:44|28938.6
14:07:46|28938.46
14:07:47|28935.58
14:07:48|28935.58
14:07:49|28935.58
14:07:50|28935.08
14:07:51|28935.08
14:07:52|28941.5
14:07:53|28940.71
14:07:54|28940.71
14:07:55|28940.29
14:07:56|28940.96
14:07:58|28940.96
14:07:59|28940.96
14:08:00|28940.96
14:08:01|28940.96
14:08:01|28940.96
14:08:02|28940.96
14:08:03|28940.96
14:08:04|28940.96
14:08:06|28944.88
14:08:07|28943.63
14:08:08|28943.63
14:08:09|28943.63
14:08:10|28935.34
14:08:10|28935.34
14:08:11|28935.34
14:08:12|28935.53
14:08:14|28935.52
14:08:14|28935.52
14:08:16|28935.52
14:08:17|28935.52
14:08:18|28939.98
14:08:18|28939.98
14:08:20|28939.98
14:08:21|28939.98
14:08:21|28939.98
14:08:22|28944.5
14:08:24|28944.5
14:08:25|28944.5
14:08:26|28941.91
14:08:27|28941.91
14:08:28|28941.91
14:08:28|28941.91
14:08:29|28941.91
14:08:30|28944.7
14:08:32|28944.7
14:08:32|28944.7
14:08:34|28944.7
14:08:35|28944.7
14:08:36|28944.7
14:08:37|28944.7
14:08:37|28944.7
14:08:39|28944.7
14:08:40|28944.7
14:08:41|28944.7
14:08:42|28946.82
14:08:43|28946.82
14:08:44|28946.82
14:08:45|28946.82
14:08:46|28942.33
14:08:47|28942.33
14:08:48|28946.97
14:08:49|28946.97
14:08:50|28941.11
14:08:52|28941.11
14:08:53|28942.67
14:08:54|28942.67
14:08:55|28939.72
14:08:56|28939.72
14:08:57|28939.72
14:08:57|28939.72
14:08:58|28939.72
14:09:00|28939.72
14:09:01|28939.72
14:09:02|28939.72
14:09:03|28943.56
14:09:04|28943.56
14:09:05|28943.56
14:09:06|28943.56
14:09:07|28943.56
14:09:08|28943.56
14:09:09|28943.56
14:09:10|28943.56
14:09:11|28943.56
14:09:13|28943.56
14:09:14|28937.35
14:09:14|28937.35
14:09:15|28937.35
14:09:16|28937.35
14:09:17|28936.92
14:09:18|28936.92
14:09:19|28936.92
14:09:20|28936.92
14:09:21|28936.92
14:09:22|28939.24
14:09:23|28939.46
14:09:24|28939.67
14:09:25|28939.67
14:09:26|28939.67
14:09:27|28939.67
14:09:28|28939.67
14:09:29|28939.67
14:09:30|28941.45
14:09:31|28941.45
14:09:32|28945.4
14:09:33|28945.4
14:09:34|28945.4
14:09:35|28945.4
14:09:36|28945.4
14:09:37|28951.81
14:09:38|28951.81
14:09:39|28951.81
14:09:40|28951.81
14:09:41|28951.81
14:09:42|28951.81
14:09:43|28951.81
14:09:44|28951.81
14:09:45|28951.81
14:09:47|28951.81
14:09:48|28951.81
14:09:49|28951.81
14:09:50|28951.81
14:09:51|28951.81
14:09:52|28951.81
14:09:52|28951.81
14:09:53|28951.81
14:09:54|28951.81
14:09:56|28951.81
14:09:56|28951.81
14:09:58|28951.81
14:09:58|28951.81
14:10:00|28951.81
14:10:00|28951.81
14:10:02|28931.67
14:10:03|28931.67
14:10:03|28943.43
14:10:04|28943.43
14:10:05|28943.43
14:10:07|28943.43
14:10:07|28943.43
14:10:08|28937.51
14:10:10|28937.51
14:10:10|28937.52
14:10:11|28937.52
14:10:12|28937.52
14:10:14|28937.52
14:10:15|28937.52
14:10:15|28937.52
14:10:16|28936.13
14:10:18|28936.13
14:10:19|28936.13
14:10:20|28935.01
14:10:20|28935.01
14:10:22|28935.01
14:10:22|28935.01
14:10:24|28935.01
14:10:24|28937.08
14:10:25|28937.08
14:10:27|28936.2
14:10:28|28936.2
14:10:29|28936.2
14:10:30|28930.35
14:10:31|28930.35
14:10:32|28930.35
14:10:33|28930.35
14:10:34|28930.35
14:10:35|28930.35
14:10:36|28930.35
14:10:37|28930.35
14:10:38|28930.35
14:10:39|28924.32
14:10:40|28929.06
14:10:41|28929.06
14:10:42|28929.06
14:10:43|28929.06
14:10:44|28929.06
14:10:45|28929.06
14:10:46|28930.36
14:10:47|28930.36
14:10:47|28930.36
14:10:49|28930.35
14:10:50|28930.35
14:10:51|28930.35
14:10:52|28930.35
14:10:53|28930.35
14:10:55|28937.01
14:10:56|28937.01
14:10:57|28937.01
14:10:58|28937.
14:10:59|28937.
14:11:00|28937.
14:11:01|28937.
14:11:02|28934.49
14:11:03|28934.49
14:11:04|28930.26
14:11:04|28930.26
14:11:06|28930.26
14:11:07|28930.26
14:11:08|28930.26
14:11:09|28930.26
14:11:09|28930.26
14:11:11|28930.26
14:11:12|28930.26
14:11:13|28930.26
14:11:14|28930.26
14:11:15|28930.26
14:11:15|28930.26
14:11:17|28930.26
14:11:18|28930.26
14:11:19|28930.26
14:11:20|28930.26
14:11:21|28930.26
14:11:22|28930.26
14:11:23|28930.26
14:11:24|28927.93
14:11:25|28927.93
14:11:26|28927.93
14:11:26|28927.93
14:11:28|28927.99
14:11:29|28927.99
14:11:30|28927.99
14:11:31|28927.99
14:11:31|28931.41
14:11:33|28931.41
14:11:34|28931.41
14:11:35|28931.41
14:11:35|28931.41
14:11:36|28931.41
14:11:37|28931.41
14:11:39|28931.41
14:11:40|28931.41
14:11:41|28931.41
14:11:42|28931.41
14:11:43|28931.41
14:11:44|28931.41
14:11:45|28931.41
14:11:46|28931.41
14:11:46|28931.41
14:11:48|28924.
14:11:49|28926.64
14:11:50|28926.64
14:11:51|28926.64
14:11:52|28922.43
14:11:54|28922.19
14:11:55|28922.19
14:11:56|28922.19
14:11:57|28922.19
14:11:58|28919.22
14:11:59|28919.22
14:12:00|28919.22
14:12:01|28919.22
14:12:02|28916.08
14:12:03|28916.08
14:12:04|28916.06
14:12:05|28916.06
14:12:06|28916.06
14:12:07|28916.06
14:12:08|28916.06
14:12:09|28916.06
14:12:09|28916.06
14:12:11|28916.06
14:12:12|28916.06
14:12:13|28916.06
14:12:13|28920.99
14:12:15|28920.99
14:12:15|28920.99
14:12:16|28920.99
14:12:18|28920.99
14:12:19|28920.99
14:12:20|28920.99
14:12:21|28914.82
14:12:22|28914.82
14:12:22|28914.82
14:12:24|28914.82
14:12:25|28914.82
14:12:26|28914.82
14:12:27|28914.82
14:12:28|28914.82
14:12:29|28914.82
14:12:30|28916.41
14:12:31|28916.41
14:12:33|28916.41
14:12:33|28916.42
14:12:34|28916.41
14:12:35|28916.42
14:12:36|28922.28
14:12:38|28922.28
14:12:38|28922.28
14:12:40|28922.28
14:12:40|28922.28
14:12:41|28922.27
14:12:43|28922.27
14:12:43|28922.27
14:12:45|28922.27
14:12:46|28922.27
14:12:48|28922.27
14:12:49|28922.27
14:12:50|28915.83
14:12:51|28915.83
14:12:53|28915.84
14:12:53|28915.84
14:12:54|28915.39
14:12:56|28912.46
14:12:57|28912.49
14:12:59|28914.
14:12:59|28914.
14:13:01|28914.
14:13:02|28913.96
14:13:02|28913.96
14:13:04|28913.96
14:13:05|28913.96
14:13:06|28913.96
14:13:07|28913.96
14:13:08|28913.96
14:13:09|28913.96
14:13:09|28913.96
14:13:11|28913.96
14:13:12|28913.96
14:13:12|28913.96
14:13:13|28913.96
14:13:14|28913.96
14:13:15|28913.96
14:13:17|28913.96
14:13:18|28913.96
14:13:19|28913.96
14:13:20|28913.96
14:13:21|28913.96
14:13:21|28913.96
14:13:22|28918.62
14:13:23|28918.62
14:13:25|28918.62
14:13:26|28915.61
14:13:27|28915.61
14:13:28|28915.61
14:13:29|28915.61
14:13:30|28915.61
14:13:31|28915.61
14:13:32|28915.61
14:13:33|28915.61
14:13:34|28915.61
14:13:35|28915.61
14:13:36|28915.6
14:13:37|28915.6
14:13:38|28915.61
14:13:39|28915.61
14:13:40|28915.61
14:13:41|28915.61
14:13:42|28915.61
14:13:43|28915.61
14:13:45|28915.61
14:13:45|28915.61
14:13:47|28915.61
14:13:47|28926.81
14:13:49|28926.83
14:13:50|28926.83
14:13:51|28926.83
14:13:52|28926.83
14:13:53|28926.83
14:13:54|28926.83
14:13:55|28926.83
14:13:56|28926.83
14:13:57|28926.83
14:13:58|28926.82
14:13:59|28926.82
14:14:00|28926.82
14:14:01|28930.83
14:14:02|28930.26
14:14:03|28930.26
14:14:04|28930.26
14:14:05|28930.26
14:14:06|28930.26
14:14:07|28930.26
14:14:08|28930.26
14:14:09|28930.26
14:14:10|28930.26
14:14:11|28930.26
14:14:13|28930.26
14:14:13|28930.26
14:14:15|28930.66
14:14:15|28930.66
14:14:16|28933.77
14:14:17|28933.77
14:14:18|28933.78
14:14:19|28933.78
14:14:20|28933.78
14:14:21|28933.78
14:14:22|28933.78
14:14:24|28933.78
14:14:24|28933.78
14:14:25|28933.78
14:14:27|28933.78
14:14:28|28933.78
14:14:29|28933.78
14:14:30|28933.78
14:14:31|28933.78
14:14:31|28938.36
14:14:32|28938.36
14:14:33|28938.36
14:14:34|28938.36
14:14:36|28938.36
14:14:36|28938.36
14:14:38|28938.36
14:14:38|28938.36
14:14:39|28938.36
14:14:40|28938.36
14:14:41|28938.36
14:14:43|28938.36
14:14:43|28938.36
14:14:44|28938.36
14:14:46|28938.36
14:14:47|28938.36
14:14:47|28938.36
14:14:49|28938.36
14:14:50|28938.36
14:14:51|28938.36
14:14:51|28938.36
14:14:52|28938.36
14:14:53|28938.36
14:14:54|28938.36
14:14:55|28938.36
14:14:57|28937.95
14:14:59|28937.95
14:14:59|28937.95
14:15:00|28937.95
14:15:01|28937.95
14:15:02|28937.95
14:15:03|28937.95
14:15:04|28937.95
14:15:06|28941.53
14:15:06|28933.77
14:15:08|28939.29
14:15:08|28939.29
14:15:10|28939.93
14:15:11|28939.93
14:15:11|28939.93
14:15:13|28941.16
14:15:14|28941.16
14:15:15|28939.85
14:15:16|28931.97
14:15:17|28927.59
14:15:17|28927.59
14:15:18|28927.59
14:15:19|28927.57
14:15:20|28927.57
14:15:22|28927.57
14:15:23|28934.44
14:15:24|28934.44
14:15:24|28934.44
14:15:26|28941.76
14:15:26|28941.76
14:15:28|28941.76
14:15:29|28942.47
14:15:29|28942.47
14:15:31|28942.47
14:15:32|28938.53
14:15:32|28942.61
14:15:34|28942.61
14:15:35|28942.61
14:15:35|28942.61
14:15:36|28938.57
14:15:38|28938.57
14:15:39|28938.57
14:15:40|28938.57
14:15:40|28938.57
14:15:41|28938.28
14:15:43|28937.35
14:15:43|28937.35
14:15:44|28937.35
14:15:45|28937.35
14:15:47|28937.35
14:15:48|28937.35
14:15:49|28937.35
14:15:50|28937.35
14:15:51|28937.35
14:15:52|28937.35
14:15:53|28937.35
14:15:54|28937.35
14:15:55|28937.35
14:15:56|28937.35
14:15:57|28937.35
14:15:59|28930.64
14:15:59|28930.64
14:16:01|28930.64
14:16:02|28930.64
14:16:03|28930.64
14:16:04|28933.04
14:16:05|28933.04
14:16:06|28933.04
14:16:07|28933.04
14:16:08|28933.04
14:16:09|28933.04
14:16:10|28933.04
14:16:11|28938.52
14:16:12|28938.52
14:16:13|28938.52
14:16:14|28938.52
14:16:15|28938.52
14:16:16|28935.47
14:16:17|28935.46
14:16:18|28935.46
14:16:18|28935.46
14:16:20|28935.46
14:16:21|28927.37
14:16:22|28927.37
14:16:23|28927.37
14:16:24|28927.37
14:16:25|28927.37
14:16:26|28927.37
14:16:27|28927.37
14:16:28|28927.37
14:16:29|28927.37
14:16:30|28927.37
14:16:31|28927.37
14:16:32|28932.27
14:16:33|28932.3
14:16:34|28932.3
14:16:35|28932.3
14:16:36|28932.3
14:16:37|28932.3
14:16:38|28932.29
14:16:39|28932.29
14:16:40|28932.29
14:16:41|28932.29
14:16:42|28932.29
14:16:44|28932.29
14:16:45|28931.39
14:16:46|28931.39
14:16:46|28929.68
14:16:47|28929.68
14:16:48|28929.68
14:16:50|28929.94
14:16:51|28929.94
14:16:52|28929.94
14:16:53|28929.94
14:16:54|28929.94
14:16:55|28929.94
14:16:57|28930.08
14:16:58|28930.08
14:16:59|28930.08
14:17:00|28930.08
14:17:01|28930.08
14:17:02|28932.57
14:17:03|28932.57
14:17:04|28938.13
14:17:06|28938.13
14:17:07|28938.13
14:17:08|28938.13
14:17:09|28938.13
14:17:09|28938.13
14:17:10|28938.13
14:17:12|28938.13
14:17:12|28938.13
14:17:14|28938.13
14:17:15|28938.13
14:17:15|28936.13
14:17:17|28936.13
14:17:17|28936.13
14:17:19|28936.13
14:17:20|28936.13
14:17:21|28936.13
14:17:21|28933.18
14:17:23|28933.17
14:17:24|28933.17
14:17:25|28933.17
14:17:26|28931.77
14:17:27|28931.77
14:17:28|28931.77
14:17:29|28931.77
14:17:30|28931.77
14:17:31|28933.16
14:17:31|28933.16
14:17:33|28933.16
14:17:33|28933.17
14:17:35|28933.16
14:17:36|28933.16
14:17:37|28939.56
14:17:38|28939.56
14:17:39|28939.56
14:17:40|28939.57
14:17:41|28939.57
14:17:42|28939.57
14:17:43|28939.57
14:17:44|28939.57
14:17:45|28939.57
14:17:46|28939.57
14:17:47|28939.57
14:17:48|28939.58
14:17:49|28947.96
14:17:50|28947.96
14:17:51|28947.96
14:17:52|28942.11
14:17:53|28942.11
14:17:54|28942.11
14:17:55|28942.11
14:17:57|28942.11
14:17:57|28942.11
14:17:59|28942.11
14:18:00|28942.11
14:18:02|28942.11
14:18:02|28947.94
14:18:03|28947.94
14:18:04|28947.94
14:18:05|28947.23
14:18:06|28947.23
14:18:08|28947.23
14:18:09|28947.23
14:18:10|28947.23
14:18:11|28947.23
14:18:12|28947.23
14:18:13|28947.23
14:18:14|28947.23
14:18:15|28947.23
14:18:16|28947.23
14:18:16|28947.23
14:18:17|28945.28
14:18:19|28945.28
14:18:19|28944.77
14:18:20|28944.77
14:18:22|28942.13
14:18:23|28942.13
14:18:25|28942.12
14:18:26|28942.12
14:18:26|28942.12
14:18:28|28942.12
14:18:28|28949.03
14:18:29|28949.03
14:18:31|28946.81
14:18:32|28946.81
14:18:33|28946.81
14:18:34|28937.53
14:18:34|28937.53
14:18:36|28940.94
14:18:37|28940.94
14:18:38|28940.94
14:18:38|28940.94
14:18:39|28940.94
14:18:41|28940.94
14:18:41|28940.94
14:18:42|28940.94
14:18:44|28940.94
14:18:45|28940.94
14:18:46|28940.94
14:18:46|28946.04
14:18:47|28946.04
14:18:49|28948.4
14:18:50|28947.59
14:18:51|28947.59
14:18:51|28947.59
14:18:53|28947.59
14:18:55|28947.59
14:18:55|28956.8
14:18:56|28961.89
14:18:57|28961.89
14:18:58|28961.89
14:18:59|28961.89
14:19:00|28961.89
14:19:01|28950.4
14:19:02|28953.29
14:19:04|28953.29
14:19:05|28953.23
14:19:06|28951.17
14:19:07|28951.17
14:19:08|28951.17
14:19:09|28951.17
14:19:10|28951.17
14:19:11|28959.23
14:19:12|28959.23
14:19:13|28969.73
14:19:14|28974.39
14:19:15|28963.56
14:19:16|28963.56
14:19:17|28963.56
14:19:18|28963.56
14:19:19|28963.56
14:19:20|28963.56
14:19:21|28963.56
14:19:22|28963.56
14:19:24|28963.56
14:19:24|28963.56
14:19:25|28963.56
14:19:26|28963.56
14:19:27|28963.56
14:19:28|28951.93
14:19:29|28951.93
14:19:30|28951.93
14:19:31|28949.75
14:19:32|28949.75
14:19:33|28949.75
14:19:34|28949.75
14:19:35|28953.98
14:19:37|28953.98
14:19:37|28953.98
14:19:39|28951.4
14:19:40|28951.4
14:19:41|28951.05
14:19:41|28951.05
14:19:42|28951.05
14:19:44|28951.05
14:19:45|28950.29
14:19:46|28950.29
14:19:46|28950.29
14:19:48|28945.19
14:19:49|28945.19
14:19:49|28945.19
14:19:50|28945.19
14:19:52|28945.19
14:19:54|28942.73
14:19:55|28942.73
14:19:56|28942.73
14:19:57|28942.73
14:19:58|28942.73
14:19:58|28942.73
14:20:00|28943.92
14:20:00|28943.92
14:20:02|28939.63
14:20:03|28939.63
14:20:04|28939.71
14:20:05|28939.71
14:20:06|28939.71
14:20:07|28939.71
14:20:08|28939.71
14:20:09|28939.71
14:20:10|28939.71
14:20:11|28939.71
14:20:12|28943.34
14:20:13|28943.34
14:20:14|28943.34
14:20:15|28943.34
14:20:16|28943.34
14:20:17|28943.34
14:20:18|28943.34
14:20:19|28943.34
14:20:20|28943.34
14:20:21|28937.2
14:20:22|28937.2
14:20:23|28936.81
14:20:25|28936.81
14:20:25|28926.21
14:20:26|28926.21
14:20:27|28926.21
14:20:28|28922.06
14:20:29|28922.06
14:20:30|28925.88
14:20:31|28925.88
14:20:32|28925.88
14:20:33|28925.88
14:20:34|28925.88
14:20:36|28924.93
14:20:36|28924.93
14:20:37|28924.93
14:20:38|28924.93
14:20:39|28924.93
14:20:41|28924.93
14:20:42|28919.67
14:20:42|28927.5
14:20:43|28927.5
14:20:44|28926.29
14:20:45|28925.72
14:20:46|28925.72
14:20:47|28925.72
14:20:48|28925.72
14:20:49|28925.72
14:20:50|28925.72
14:20:51|28925.72
14:20:53|28925.72
14:20:54|28925.72
14:20:56|28924.79
14:20:56|28924.93
14:20:57|28924.93
14:20:59|28924.93
14:20:59|28924.96
14:21:00|28924.96
14:21:01|28924.96
14:21:03|28924.96
14:21:04|28924.96
14:21:05|28924.96
14:21:05|28924.96
14:21:07|28924.96
14:21:09|28924.96
14:21:09|28924.96
14:21:10|28924.96
14:21:11|28924.96
14:21:12|28924.96
14:21:13|28924.96
14:21:14|28924.96
14:21:15|28924.96
14:21:16|28924.96
14:21:17|28917.15
14:21:18|28916.85
14:21:19|28916.89
14:21:20|28916.89
14:21:21|28916.89
14:21:22|28916.89
14:21:23|28917.02
14:21:24|28917.02
14:21:25|28921.22
14:21:26|28921.22
14:21:27|28921.22
14:21:28|28921.22
14:21:30|28921.22
14:21:31|28921.22
14:21:32|28921.22
14:21:33|28921.22
14:21:34|28921.22
14:21:35|28921.22
14:21:36|28921.22
14:21:37|28921.22
14:21:38|28920.77
14:21:39|28920.77
14:21:40|28920.77
14:21:41|28913.25
14:21:42|28913.25
14:21:43|28913.25
14:21:44|28913.25
14:21:45|28905.32
14:21:46|28905.32
14:21:47|28905.4
14:21:48|28905.4
14:21:49|28905.4
14:21:50|28905.4
14:21:51|28905.4
14:21:52|28905.57
14:21:53|28905.28
14:21:55|28905.28
14:21:55|28905.28
14:21:57|28905.79
14:21:58|28905.79
14:21:59|28905.79
14:22:00|28905.79
14:22:01|28905.79
14:22:02|28905.79
14:22:03|28894.17
14:22:04|28894.17
14:22:05|28894.17
14:22:06|28894.17
14:22:07|28894.17
14:22:08|28888.65
14:22:09|28888.65
14:22:10|28890.33
14:22:11|28890.33
14:22:12|28890.33
14:22:14|28888.64
14:22:14|28888.64
14:22:16|28888.64
14:22:16|28888.64
14:22:17|28888.64
14:22:19|28888.64
14:22:20|28888.64
14:22:20|28888.64
14:22:21|28888.64
14:22:23|28888.64
14:22:23|28888.64
14:22:24|28888.64
14:22:26|28885.32
14:22:26|28885.32
14:22:28|28885.32
14:22:29|28885.32
14:22:29|28885.32
14:22:31|28885.32
14:22:32|28885.32
14:22:32|28885.33
14:22:33|28892.78
14:22:35|28892.78
14:22:35|28892.78
14:22:37|28892.78
14:22:38|28892.78
14:22:38|28892.78
14:22:40|28899.62
14:22:40|28899.62
14:22:41|28905.76
14:22:43|28905.99
14:22:44|28905.96
14:22:44|28905.96
14:22:46|28905.96
14:22:46|28905.96
14:22:47|28905.96
14:22:48|28905.96
14:22:49|28905.96
14:22:51|28905.96
14:22:51|28905.96
14:22:53|28905.96
14:22:53|28905.96
14:22:54|28905.96
14:22:56|28884.28
14:22:57|28891.58
14:22:58|28882.52
14:22:59|28882.52
14:23:00|28882.52
14:23:01|28882.52
14:23:02|28882.52
14:23:03|28882.52
14:23:04|28882.52
14:23:05|28888.35
14:23:06|28888.35
14:23:07|28888.35
14:23:08|28888.35
14:23:09|28888.35
14:23:10|28888.35
14:23:11|28888.35
14:23:12|28887.8
14:23:13|28887.8
14:23:14|28883.02
14:23:16|28883.02
14:23:16|28887.8
14:23:18|28887.8
14:23:19|28887.8
14:23:20|28887.8
14:23:20|28887.8
14:23:22|28887.79
14:23:23|28882.46
14:23:24|28882.46
14:23:25|28882.46
14:23:26|28882.46
14:23:27|28882.46
14:23:28|28882.46
14:23:29|28877.21
14:23:30|28877.21
14:23:31|28872.9
14:23:32|28872.9
14:23:33|28872.9
14:23:35|28873.73
14:23:35|28873.73
14:23:37|28873.73
14:23:37|28873.73
14:23:39|28873.73
14:23:40|28873.73
14:23:41|28873.73
14:23:42|28873.73
14:23:43|28873.73
14:23:44|28876.96
14:23:45|28876.96
14:23:45|28876.96
14:23:47|28876.97
14:23:47|28883.13
14:23:48|28883.13
14:23:50|28883.13
14:23:51|28883.13
14:23:52|28883.13
14:23:53|28883.45
14:23:53|28883.45
14:23:55|28890.18
14:23:56|28890.18
14:23:57|28890.18
14:23:59|28890.18
14:24:00|28890.18
14:24:01|28890.18
14:24:02|28890.18
14:24:03|28887.8
14:24:04|28884.92
14:24:05|28884.92
14:24:05|28884.92
14:24:07|28884.92
14:24:09|28884.92
14:24:09|28884.92
14:24:10|28884.92
14:24:11|28884.92
14:24:12|28884.92
14:24:13|28884.92
14:24:14|28884.92
14:24:15|28884.92
14:24:16|28878.36
14:24:17|28878.
14:24:19|28878.
14:24:19|28878.
14:24:20|28873.23
14:24:21|28873.23
14:24:22|28873.23
14:24:23|28873.23
14:24:24|28873.23
14:24:25|28873.23
14:24:26|28873.23
14:24:27|28873.23
14:24:28|28873.23
14:24:29|28873.23
14:24:30|28873.23
14:24:31|28873.23
14:24:32|28877.32
14:24:33|28877.32
14:24:34|28877.32
14:24:35|28877.52
14:24:36|28877.52
14:24:37|28877.52
14:24:38|28873.24
14:24:39|28876.98
14:24:40|28876.98
14:24:41|28876.98
14:24:42|28876.91
14:24:43|28876.91
14:24:44|28876.91
14:24:45|28876.91
14:24:46|28876.91
14:24:47|28876.91
14:24:48|28876.91
14:24:49|28876.91
14:24:50|28876.91
14:24:51|28877.24
14:24:52|28877.24
14:24:53|28877.24
14:24:54|28877.24
14:24:55|28877.01
14:24:57|28877.01
14:24:57|28877.01
14:24:58|28877.01
14:24:59|28877.01
14:25:00|28877.01
14:25:01|28877.01
14:25:02|28877.24
14:25:03|28877.25
14:25:04|28877.24
14:25:05|28877.25
14:25:06|28877.25
14:25:07|28877.25
14:25:09|28880.68
14:25:10|28880.68
14:25:11|28880.68
14:25:12|28880.67
14:25:13|28880.17
14:25:14|28880.17
14:25:15|28877.62
14:25:16|28873.23
14:25:17|28873.23
14:25:18|28873.23
14:25:19|28868.98
14:25:20|28868.98
14:25:21|28868.98
14:25:22|28868.98
14:25:23|28868.98
14:25:24|28868.98
14:25:25|28874.85
14:25:26|28874.85
14:25:27|28874.85
14:25:28|28874.85
14:25:29|28874.85
14:25:30|28879.56
14:25:32|28879.56
14:25:32|28879.56
14:25:33|28879.55
14:25:34|28879.55
14:25:35|28879.55
14:25:36|28882.67
14:25:37|28882.67
14:25:38|28882.67
14:25:40|28882.67
14:25:40|28881.51
14:25:41|28881.52
14:25:42|28884.94
14:25:43|28884.94
14:25:45|28884.94
14:25:45|28884.94
14:25:47|28884.94
14:25:48|28886.97
14:25:49|28886.97
14:25:49|28894.06
14:25:51|28894.06
14:25:52|28894.06
14:25:53|28895.23
14:25:53|28895.23
14:25:54|28895.23
14:25:55|28895.23
14:25:56|28895.23
14:25:58|28900.3
14:25:58|28900.3
14:26:01|28900.3
14:26:02|28900.3
14:26:03|28900.3
14:26:04|28904.71
14:26:05|28904.71
14:26:06|28904.71
14:26:07|28904.71
14:26:08|28904.7
14:26:09|28904.7
14:26:10|28904.7
14:26:11|28904.7
14:26:12|28910.51
14:26:13|28910.51
14:26:14|28910.51
14:26:15|28910.51
14:26:17|28910.51
14:26:17|28910.51
14:26:18|28910.51
14:26:19|28910.51
14:26:21|28910.51
14:26:21|28910.51
14:26:22|28912.19
14:26:24|28912.19
14:26:24|28912.18
14:26:25|28912.18
14:26:26|28912.18
14:26:27|28912.18
14:26:28|28912.18
14:26:29|28912.18
14:26:30|28912.18
14:26:31|28912.18
14:26:32|28912.19
14:26:33|28912.19
14:26:34|28912.19
14:26:35|28912.19
14:26:36|28912.19
14:26:37|28912.19
14:26:38|28916.76
14:26:39|28916.76
14:26:40|28916.76
14:26:42|28916.77
14:26:42|28916.77
14:26:43|28916.77
14:26:44|28916.77
14:26:45|28916.77
14:26:46|28916.76
14:26:47|28916.76
14:26:48|28916.76
14:26:49|28916.76
14:26:51|28916.77
14:26:51|28916.77
14:26:52|28916.77
14:26:53|28916.77
14:26:55|28916.77
14:26:55|28918.45
14:26:57|28918.45
14:26:57|28918.45
14:26:59|28918.45
14:27:00|28918.45
14:27:01|28918.45
14:27:01|28918.45
14:27:03|28925.78
14:27:03|28925.78
14:27:04|28925.78
14:27:06|28925.78
14:27:07|28918.47
14:27:08|28918.47
14:27:09|28918.47
14:27:10|28915.41
14:27:11|28912.24
14:27:12|28912.24
14:27:14|28912.24
14:27:14|28912.24
14:27:15|28912.24
14:27:16|28912.24
14:27:17|28912.24
14:27:18|28901.67
14:27:19|28901.67
14:27:20|28901.67
14:27:21|28893.9
14:27:22|28893.9
14:27:23|28893.9
14:27:24|28893.9
14:27:25|28893.9
14:27:27|28893.9
14:27:27|28893.9
14:27:28|28893.9
14:27:30|28899.36
14:27:30|28899.36
14:27:32|28899.88
14:27:33|28899.88
14:27:34|28899.88
14:27:34|28899.88
14:27:36|28899.88
14:27:36|28899.88
14:27:38|28899.88
14:27:38|28899.88
14:27:40|28899.88
14:27:41|28899.88
14:27:42|28898.5
14:27:43|28898.51
14:27:44|28898.51
14:27:45|28898.51
14:27:46|28898.51
14:27:47|28898.51
14:27:48|28898.51
14:27:49|28898.51
14:27:50|28898.51
14:27:52|28898.51
14:27:52|28898.51
14:27:53|28898.51
14:27:54|28898.51
14:27:55|28898.51
14:27:56|28898.51
14:27:57|28898.51
14:27:58|28898.51
14:28:00|28898.51
14:28:01|28898.51
14:28:02|28898.51
14:28:03|28898.51
14:28:04|28898.51
14:28:05|28898.51
14:28:05|28884.88
14:28:07|28884.88
14:28:08|28884.88
14:28:09|28884.88
14:28:10|28881.52
14:28:11|28881.52
14:28:12|28881.52
14:28:14|28881.52
14:28:14|28881.52
14:28:15|28875.22
14:28:17|28875.22
14:28:17|28875.22
14:28:18|28875.22
14:28:19|28875.86
14:28:20|28876.04
14:28:21|28876.04
14:28:23|28876.04
14:28:24|28876.04
14:28:24|28876.04
14:28:26|28876.04
14:28:26|28876.04
14:28:28|28876.04
14:28:28|28876.04
14:28:30|28876.04
14:28:30|28876.04
14:28:31|28876.04
14:28:32|28876.04
14:28:34|28876.04
14:28:35|28875.29
14:28:35|28878.26
14:28:37|28878.26
14:28:37|28878.26
14:28:38|28878.26
14:28:39|28878.26
14:28:41|28878.26
14:28:41|28878.26
14:28:42|28878.26
14:28:44|28878.26
14:28:44|28878.26
14:28:45|28878.26
14:28:47|28878.26
14:28:47|28878.26
14:28:49|28878.26
14:28:49|28878.26
14:28:51|28878.26
14:28:51|28878.26
14:28:52|28878.26
14:28:54|28878.26
14:28:54|28884.1
14:28:55|28884.1
14:28:56|28884.1
14:28:57|28879.1
14:28:58|28879.07
14:29:00|28879.07
14:29:01|28879.07
14:29:02|28879.07
14:29:03|28879.07
14:29:04|28879.07
14:29:05|28879.07
14:29:06|28879.07
14:29:07|28876.23
14:29:08|28876.23
14:29:09|28876.23
14:29:10|28876.23
14:29:12|28876.23
14:29:13|28876.23
14:29:13|28876.23
14:29:14|28876.23
14:29:15|28876.23
14:29:16|28876.23
14:29:18|28876.23
14:29:19|28876.23
14:29:19|28876.23
14:29:20|28876.5
14:29:21|28876.5
14:29:23|28876.5
14:29:23|28876.5
14:29:25|28873.24
14:29:26|28877.43
14:29:26|28878.13
14:29:27|28878.13
14:29:28|28878.13
14:29:29|28878.13
14:29:31|28878.13
14:29:32|28878.13
14:29:32|28878.13
14:29:33|28878.13
14:29:34|28878.13
14:29:35|28878.13
14:29:36|28878.13
14:29:38|28884.13
14:29:38|28884.13
14:29:39|28884.13
14:29:40|28880.98
14:29:42|28880.98
14:29:42|28880.98
14:29:43|28884.33
14:29:44|28884.33
14:29:45|28884.33
14:29:46|28884.33
14:29:47|28884.33
14:29:49|28884.29
14:29:49|28884.29
14:29:51|28884.29
14:29:51|28884.29
14:29:52|28881.89
14:29:54|28881.89
14:29:55|28881.89
14:29:55|28881.89
14:29:56|28881.89
14:29:58|28880.62
14:29:58|28880.62
14:30:00|28880.62
14:30:01|28880.62
14:30:02|28880.62
14:30:03|28880.62
14:30:04|28880.62
14:30:06|28880.62
14:30:06|28880.31
14:30:07|28880.31
14:30:08|28880.31
14:30:09|28880.31
14:30:10|28880.31
14:30:11|28880.31
14:30:12|28880.31
14:30:13|28880.31
14:30:14|28880.31
14:30:15|28880.32
14:30:16|28880.32
14:30:17|28880.32
14:30:18|28880.32
14:30:19|28880.32
14:30:20|28880.32
14:30:21|28880.9
14:30:22|28880.9
14:30:23|28883.62
14:30:24|28883.62
14:30:25|28883.62
14:30:27|28887.76
14:30:28|28887.76
14:30:28|28890.52
14:30:30|28890.52
14:30:31|28889.54
14:30:31|28889.54
14:30:33|28888.54
14:30:34|28890.53
14:30:35|28890.53
14:30:36|28890.53
14:30:37|28890.53
14:30:38|28890.53
14:30:39|28885.58
14:30:40|28885.58
14:30:42|28880.87
14:30:43|28880.86
14:30:44|28880.86
14:30:45|28880.86
14:30:46|28880.86
14:30:47|28880.86
14:30:48|28880.86
14:30:49|28879.81
14:30:50|28879.81
14:30:52|28879.81
14:30:53|28879.81
14:30:53|28879.81
14:30:55|28879.81
14:30:56|28879.81
14:30:57|28879.81
14:30:58|28879.81
14:30:59|28878.17
14:30:59|28878.17
14:31:02|28879.08
14:31:02|28883.41
14:31:03|28883.41
14:31:04|28883.41
14:31:05|28883.12
14:31:06|28883.12
14:31:07|28883.12
14:31:08|28883.12
14:31:09|28883.12
14:31:10|28883.12
14:31:11|28882.76
14:31:12|28882.76
14:31:13|28882.76
14:31:14|28882.76
14:31:15|28882.76
14:31:16|28882.76
14:31:18|28882.76
14:31:19|28873.31
14:31:20|28873.31
14:31:21|28873.31
14:31:22|28873.31
14:31:23|28873.31
14:31:24|28873.31
14:31:25|28876.94
14:31:26|28876.94
14:31:27|28876.94
14:31:28|28876.94
14:31:29|28876.93
14:31:30|28876.93
14:31:31|28876.93
14:31:32|28876.93
14:31:33|28876.93
14:31:34|28876.93
14:31:35|28876.93
14:31:36|28876.93
14:31:37|28876.93
14:31:38|28876.94
14:31:39|28874.89
14:31:41|28874.89
14:31:41|28874.89
14:31:43|28874.89
14:31:43|28876.89
14:31:45|28876.89
14:31:46|28876.89
14:31:47|28873.28
14:31:47|28873.28
14:31:48|28873.28
14:31:49|28873.28
14:31:51|28878.9
14:31:52|28878.91
14:31:52|28878.91
14:31:54|28878.91
14:31:55|28880.29
14:31:56|28880.3
14:31:57|28880.3
14:31:58|28880.3
14:31:59|28881.34
14:32:00|28881.33
14:32:01|28881.33
14:32:02|28881.33
14:32:03|28881.33
14:32:04|28880.83
14:32:06|28880.83
14:32:07|28880.83
14:32:08|28880.83
14:32:08|28880.83
14:32:09|28880.83
14:32:10|28880.83
14:32:11|28886.59
14:32:12|28886.62
14:32:14|28886.62
14:32:15|28886.61
14:32:15|28886.61
14:32:17|28886.61
14:32:17|28886.61
14:32:18|28886.61
14:32:20|28886.61
14:32:21|28886.61
14:32:22|28886.61
14:32:23|28886.61
14:32:24|28886.61
14:32:25|28886.61
14:32:26|28882.24
14:32:27|28886.59
14:32:28|28886.59
14:32:29|28886.59
14:32:29|28886.59
14:32:31|28886.59
14:32:32|28886.59
14:32:33|28886.59
14:32:34|28886.59
14:32:35|28886.62
14:32:36|28886.62
14:32:36|28886.62
14:32:38|28892.49
14:32:39|28892.49
14:32:40|28892.49
14:32:41|28892.49
14:32:41|28893.78
14:32:42|28893.78
14:32:44|28893.79
14:32:45|28893.79
14:32:45|28893.79
14:32:47|28893.79
14:32:47|28893.78
14:32:48|28893.79
14:32:50|28893.79
14:32:51|28893.79
14:32:53|28892.69
14:32:54|28892.69
14:32:56|28892.69
14:32:57|28892.69
14:32:58|28892.69
14:32:59|28892.69
14:33:00|28892.69
14:33:01|28892.4
14:33:02|28892.4
14:33:03|28892.4
14:33:05|28892.4
14:33:05|28892.4
14:33:06|28892.4
14:33:07|28892.4
14:33:08|28892.4
14:33:09|28893.77
14:33:10|28893.77
14:33:11|28893.77
14:33:12|28891.31
14:33:13|28891.31
14:33:14|28891.31
14:33:16|28891.31
14:33:17|28891.31
14:33:18|28891.31
14:33:19|28892.8
14:33:19|28887.42
14:33:21|28891.97
14:33:21|28889.9
14:33:22|28889.9
14:33:23|28889.9
14:33:25|28889.9
14:33:26|28889.9
14:33:26|28889.9
14:33:28|28889.9
14:33:28|28879.76
14:33:30|28879.76
14:33:30|28879.76
14:33:31|28879.76
14:33:32|28879.76
14:33:34|28879.76
14:33:35|28879.76
14:33:35|28879.76
14:33:37|28879.76
14:33:37|28879.76
14:33:39|28873.23
14:33:39|28873.23
14:33:40|28873.23
14:33:41|28873.23
14:33:42|28873.23
14:33:43|28873.23
14:33:45|28873.23
14:33:46|28873.23
14:33:46|28873.24
14:33:47|28873.24
14:33:48|28873.24
14:33:50|28873.23
14:33:51|28873.23
14:33:51|28873.23
14:33:53|28873.24
14:33:54|28873.24
14:33:56|28873.24
14:33:56|28873.24
14:33:58|28879.94
14:33:59|28879.94
14:34:00|28879.94
14:34:01|28879.94
14:34:02|28879.94
14:34:03|28879.56
14:34:04|28879.56
14:34:05|28879.56
14:34:06|28879.58
14:34:07|28879.58
14:34:08|28879.58
14:34:09|28879.58
14:34:10|28879.58
14:34:11|28879.58
14:34:12|28879.58
14:34:13|28879.58
14:34:14|28879.58
14:34:15|28879.58
14:34:16|28879.58
14:34:17|28879.58
14:34:18|28879.58
14:34:19|28879.58
14:34:20|28874.03
14:34:21|28874.03
14:34:22|28874.02
14:34:23|28874.02
14:34:24|28874.02
14:34:26|28874.02
14:34:26|28870.11
14:34:28|28873.67
14:34:28|28875.49
14:34:29|28875.49
14:34:30|28875.51
14:34:31|28875.51
14:34:32|28875.52
14:34:33|28879.36
14:34:34|28879.36
14:34:35|28879.36
14:34:36|28879.36
14:34:37|28879.36
14:34:38|28879.36
14:34:39|28879.36
14:34:40|28879.36
14:34:41|28879.36
14:34:42|28879.36
14:34:43|28879.36
14:34:44|28879.36
14:34:45|28879.37
14:34:46|28879.37
14:34:47|28879.37
14:34:48|28879.37
14:34:49|28879.37
14:34:50|28879.37
14:34:51|28879.37
14:34:52|28883.2
14:34:53|28880.43
14:34:54|28883.19
14:34:56|28877.7
14:34:58|28877.7
14:34:58|28877.7
14:34:59|28885.36
14:35:01|28885.36
14:35:02|28879.79
14:35:02|28879.79
14:35:04|28880.33
14:35:04|28880.33
14:35:06|28880.33
14:35:07|28880.33
14:35:08|28880.33
14:35:09|28880.33
14:35:10|28880.33
14:35:12|28880.33
14:35:12|28880.33
14:35:13|28880.33
14:35:14|28872.2
14:35:15|28872.34
14:35:16|28872.34
14:35:17|28878.48
14:35:18|28878.48
14:35:19|28877.82
14:35:20|28877.79
14:35:21|28877.79
14:35:22|28877.79
14:35:23|28877.79
14:35:24|28877.79
14:35:25|28874.67
14:35:26|28874.67
14:35:27|28881.36
14:35:28|28882.08
14:35:29|28882.08
14:35:30|28882.08
14:35:31|28882.07
14:35:32|28882.07
14:35:33|28882.07
14:35:35|28882.08
14:35:35|28882.08
14:35:36|28882.08
14:35:37|28882.08
14:35:39|28882.08
14:35:40|28882.08
14:35:40|28882.08
14:35:42|28882.07
14:35:43|28882.07
14:35:44|28882.07
14:35:45|28882.07
14:35:46|28882.07
14:35:46|28882.07
14:35:48|28882.08
14:35:49|28882.08
14:35:49|28882.08
14:35:51|28882.08
14:35:52|28882.08
14:35:53|28882.08
14:35:54|28882.08
14:35:54|28882.07
14:35:56|28882.07
14:35:57|28882.07
14:35:58|28882.07
14:35:59|28882.07
14:36:00|28882.08
14:36:02|28882.08
14:36:03|28882.08
14:36:04|28882.08
14:36:05|28882.08
14:36:05|28883.65
14:36:07|28883.65
14:36:07|28883.65
14:36:09|28883.65
14:36:09|28883.66
14:36:10|28883.65
14:36:11|28883.65
14:36:13|28883.65
14:36:13|28883.65
14:36:14|28883.65
14:36:15|28883.65
14:36:16|28883.65
14:36:18|28883.65
14:36:19|28883.65
14:36:19|28883.66
14:36:20|28883.66
14:36:22|28883.65
14:36:23|28883.65
14:36:24|28883.65
14:36:25|28883.65
14:36:26|28883.66
14:36:27|28883.65
14:36:27|28883.65
14:36:29|28883.65
14:36:30|28883.65
14:36:31|28883.65
14:36:32|28883.66
14:36:33|28883.66
14:36:34|28883.66
14:36:35|28883.66
14:36:36|28883.66
14:36:37|28883.66
14:36:38|28883.66
14:36:40|28883.66
14:36:40|28883.66
14:36:41|28883.66
14:36:42|28883.66
14:36:43|28883.66
14:36:44|28883.66
14:36:45|28883.66
14:36:46|28883.66
14:36:47|28883.66
14:36:48|28883.66
14:36:49|28883.66
14:36:50|28883.66
14:36:51|28883.66
14:36:52|28883.66
14:36:53|28883.66
14:36:54|28883.66
14:36:56|28883.66
14:36:57|28883.66
14:36:58|28883.66
14:37:00|28883.66
14:37:01|28883.66
14:37:02|28883.66
14:37:03|28883.66
14:37:04|28883.66
14:37:05|28883.66
14:37:06|28883.66
14:37:06|28883.3
14:37:08|28883.3
14:37:09|28883.3
14:37:10|28883.3
14:37:11|28883.3
14:37:12|28883.3
14:37:13|28883.3
14:37:14|28883.3
14:37:15|28883.3
14:37:16|28883.3
14:37:17|28883.3
14:37:18|28880.33
14:37:19|28880.33
14:37:20|28880.33
14:37:21|28880.28
14:37:23|28880.29
14:37:23|28880.29
14:37:24|28880.29
14:37:26|28880.29
14:37:27|28880.29
14:37:27|28880.29
14:37:29|28880.29
14:37:29|28880.29
14:37:31|28880.29
14:37:31|28880.29
14:37:32|28880.29
14:37:33|28880.29
14:37:35|28880.29
14:37:35|28880.29
14:37:37|28880.29
14:37:37|28880.29
14:37:39|28880.29
14:37:40|28880.29
14:37:41|28880.29
14:37:42|28880.29
14:37:43|28880.29
14:37:44|28880.29
14:37:45|28880.29
14:37:46|28880.29
14:37:47|28880.29
14:37:48|28880.43
14:37:49|28880.43
14:37:50|28880.47
14:37:50|28880.47
14:37:51|28884.62
14:37:52|28884.62
14:37:53|28880.67
14:37:54|28880.67
14:37:56|28880.68
14:37:57|28880.28
14:37:58|28880.28
14:37:59|28880.28
14:38:00|28874.58
14:38:01|28861.98
14:38:03|28861.98
14:38:03|28863.78
14:38:04|28865.88
14:38:05|28865.88
14:38:06|28865.87
14:38:08|28867.84
14:38:08|28867.84
14:38:10|28867.83
14:38:11|28867.83
14:38:12|28861.15
14:38:13|28861.15
14:38:14|28861.74
14:38:15|28854.2
14:38:16|28854.2
14:38:17|28854.2
14:38:18|28859.08
14:38:19|28859.08
14:38:20|28867.84
14:38:21|28878.43
14:38:22|28881.61
14:38:23|28881.61
14:38:24|28881.61
14:38:25|28883.59
14:38:26|28883.58
14:38:27|28883.58
14:38:28|28883.58
14:38:30|28883.58
14:38:30|28883.58
14:38:31|28883.58
14:38:32|28883.58
14:38:33|28883.58
14:38:34|28883.58
14:38:35|28883.58
14:38:36|28886.46
14:38:37|28886.46
14:38:38|28886.46
14:38:39|28886.46
14:38:40|28886.46
14:38:41|28889.42
14:38:42|28889.42
14:38:43|28889.42
14:38:45|28889.42
14:38:45|28889.42
14:38:46|28889.42
14:38:47|28889.42
14:38:48|28889.42
14:38:49|28889.42
14:38:50|28889.47
14:38:51|28889.47
14:38:52|28886.68
14:38:53|28886.68
14:38:54|28889.47
14:38:55|28889.47
14:38:56|28889.47
14:38:58|28889.47
14:38:59|28889.47
14:39:01|28889.47
14:39:02|28891.88
14:39:02|28891.88
14:39:04|28898.48
14:39:05|28898.48
14:39:06|28898.48
14:39:08|28892.01
14:39:09|28895.78
14:39:10|28895.78
14:39:11|28895.78
14:39:12|28895.78
14:39:13|28895.78
14:39:13|28895.78
14:39:15|28895.78
14:39:15|28895.78
14:39:17|28895.79
14:39:18|28895.79
14:39:18|28895.79
14:39:20|28895.79
14:39:21|28895.79
14:39:22|28898.54
14:39:23|28898.54
14:39:24|28898.54
14:39:24|28898.54
14:39:26|28898.54
14:39:27|28898.54
14:39:28|28905.67
14:39:29|28905.67
14:39:31|28905.68
14:39:31|28905.68
14:39:32|28905.68
14:39:33|28905.68
14:39:34|28905.68
14:39:35|28905.68
14:39:36|28905.68
14:39:37|28905.68
14:39:38|28905.68
14:39:39|28905.68
14:39:40|28905.68
14:39:41|28905.68
14:39:42|28905.68
14:39:43|28905.68
14:39:44|28905.68
14:39:46|28905.67
14:39:47|28905.67
14:39:47|28905.68
14:39:48|28905.68
14:39:49|28905.68
14:39:50|28905.68
14:39:52|28915.18
14:39:52|28915.18
14:39:54|28915.18
14:39:55|28913.94
14:39:55|28915.6
14:39:57|28913.47
14:39:58|28913.47
14:40:00|28913.47
14:40:00|28912.95
14:40:01|28914.44
14:40:03|28914.44
14:40:03|28914.45
14:40:05|28914.45
14:40:06|28914.45
14:40:07|28914.45
14:40:08|28918.22
14:40:09|28918.22
14:40:10|28918.22
14:40:11|28918.22
14:40:12|28918.67
14:40:13|28915.66
14:40:14|28920.
14:40:15|28920.05
14:40:16|28920.05
14:40:17|28920.05
14:40:18|28920.47
14:40:19|28920.47
14:40:20|28920.47
14:40:21|28920.47
14:40:22|28917.14
14:40:24|28917.14
14:40:25|28917.14
14:40:25|28920.46
14:40:26|28920.46
14:40:28|28920.46
14:40:28|28919.95
14:40:30|28919.95
14:40:30|28919.95
14:40:32|28919.95
14:40:33|28920.51
14:40:34|28931.18
14:40:35|28931.18
14:40:36|28928.89
14:40:37|28928.89
14:40:37|28931.69
14:40:39|28931.69
14:40:40|28931.69
14:40:41|28931.69
14:40:42|28927.09
14:40:43|28927.09
14:40:44|28927.09
14:40:45|28927.09
14:40:46|28937.34
14:40:47|28937.34
14:40:48|28937.34
14:40:49|28937.34
14:40:50|28937.37
14:40:51|28937.37
14:40:52|28937.37
14:40:53|28937.37
14:40:54|28937.37
14:40:55|28937.37
14:40:56|28937.37
14:40:57|28937.37
14:40:58|28942.8
14:40:59|28942.8
14:41:00|28942.8
14:41:01|28942.8
14:41:02|28942.8
14:41:03|28942.8
14:41:04|28942.8
14:41:05|28942.8
14:41:06|28942.8
14:41:07|28942.86
14:41:09|28942.86
14:41:10|28947.72
14:41:11|28947.72
14:41:12|28947.72
14:41:13|28947.72
14:41:13|28947.72
14:41:14|28954.25
14:41:16|28954.26
14:41:17|28954.26
14:41:18|28954.26
14:41:19|28951.71
14:41:20|28951.71
14:41:21|28951.71
14:41:22|28951.71
14:41:23|28951.71
14:41:24|28951.71
14:41:25|28951.71
14:41:26|28951.71
14:41:27|28951.66
14:41:28|28949.85
14:41:29|28949.85
14:41:30|28949.85
14:41:31|28949.85
14:41:32|28949.85
14:41:33|28949.85
14:41:34|28949.85
14:41:35|28949.85
14:41:36|28952.49
14:41:37|28952.49
14:41:38|28952.49
14:41:39|28952.49
14:41:40|28952.49
14:41:41|28952.49
14:41:42|28956.8
14:41:43|28962.04
14:41:44|28962.04
14:41:45|28965.88
14:41:46|28965.88
14:41:47|28965.88
14:41:48|28965.88
14:41:49|28961.56
14:41:50|28961.56
14:41:51|28959.65
14:41:52|28959.65
14:41:53|28959.65
14:41:54|28959.65
14:41:55|28959.65
14:41:56|28959.65
14:41:57|28959.65
14:41:58|28959.65
14:41:59|28959.65
14:42:00|28959.65
14:42:01|28959.65
14:42:02|28959.65
14:42:04|28953.21
14:42:05|28953.21
14:42:06|28953.21
14:42:06|28953.21
14:42:08|28953.21
14:42:09|28956.23
14:42:09|28958.1
14:42:10|28958.1
14:42:12|28958.1
14:42:13|28958.1
14:42:14|28958.1
14:42:14|28958.1
14:42:16|28958.1
14:42:17|28958.1
14:42:18|28958.1
14:42:19|28958.1
14:42:20|28958.1
14:42:21|28958.1
14:42:22|28958.1
14:42:25|28958.1
14:42:26|28958.1
14:42:27|28958.1
14:42:28|28958.1
14:42:28|28958.1
14:42:30|28958.1
14:42:30|28957.32
14:42:32|28957.32
14:42:33|28957.32
14:42:34|28957.32
14:42:34|28955.72
14:42:36|28955.72
14:42:37|28955.72
14:42:38|28952.22
14:42:39|28952.22
14:42:39|28952.22
14:42:41|28942.2
14:42:41|28942.2
14:42:42|28942.41
14:42:44|28938.43
14:42:45|28938.43
14:42:45|28938.43
14:42:46|28938.43
14:42:48|28938.43
14:42:49|28938.43
14:42:50|28938.43
14:42:51|28938.16
14:42:52|28938.16
14:42:53|28938.16
14:42:54|28938.16
14:42:55|28938.17
14:42:55|28938.17
14:42:57|28938.17
14:42:57|28938.17
14:42:58|28938.17
14:43:00|28938.17
14:43:00|28938.17
14:43:02|28944.68
14:43:03|28944.68
14:43:04|28944.68
14:43:06|28939.61
14:43:06|28939.61
14:43:07|28939.61
14:43:08|28939.61
14:43:09|28946.33
14:43:10|28950.84
14:43:11|28950.84
14:43:13|28950.84
14:43:14|28950.84
14:43:15|28950.84
14:43:15|28950.84
14:43:17|28950.84
14:43:17|28950.84
14:43:19|28950.84
14:43:20|28950.84
14:43:22|28950.84
14:43:22|28950.84
14:43:24|28950.84
14:43:25|28950.84
14:43:26|28950.84
14:43:27|28947.42
14:43:28|28947.42
14:43:28|28947.42
14:43:29|28944.47
14:43:31|28944.47
14:43:31|28932.66
14:43:33|28932.66
14:43:33|28932.66
14:43:35|28932.66
14:43:36|28932.66
14:43:37|28932.66
14:43:37|28939.41
14:43:38|28939.41
14:43:40|28935.63
14:43:40|28935.63
14:43:42|28935.63
14:43:43|28935.63
14:43:43|28942.59
14:43:45|28942.59
14:43:46|28945.79
14:43:47|28945.79
14:43:48|28945.79
14:43:48|28945.79
14:43:50|28945.79
14:43:50|28945.78
14:43:52|28939.99
14:43:52|28939.99
14:43:54|28939.99
14:43:55|28939.99
14:43:56|28939.99
14:43:57|28939.99
14:43:57|28939.99
14:43:58|28939.99
14:44:00|28943.32
14:44:01|28943.32
14:44:02|28935.39
14:44:02|28935.39
14:44:05|28935.39
14:44:06|28935.39
14:44:07|28935.39
14:44:08|28935.39
14:44:08|28942.68
14:44:10|28942.68
14:44:10|28942.64
14:44:12|28942.64
14:44:13|28942.64
14:44:14|28942.64
14:44:15|28942.64
14:44:16|28942.64
14:44:17|28942.64
14:44:18|28941.24
14:44:19|28941.24
14:44:20|28941.24
14:44:20|28941.24
14:44:22|28941.24
14:44:22|28941.24
14:44:23|28941.24
14:44:25|28941.87
14:44:25|28941.87
14:44:27|28941.87
14:44:28|28941.87
14:44:29|28941.87
14:44:30|28941.87
14:44:31|28941.87
14:44:32|28940.48
14:44:33|28945.49
14:44:34|28945.49
14:44:35|28945.49
14:44:36|28945.49
14:44:37|28942.63
14:44:38|28942.63
14:44:39|28942.63
14:44:40|28942.63
14:44:41|28942.63
14:44:42|28940.63
14:44:43|28940.56
14:44:44|28940.56
14:44:45|28940.56
14:44:46|28940.56
14:44:47|28940.56
14:44:48|28936.99
14:44:49|28939.84
14:44:50|28939.84
14:44:51|28939.84
14:44:52|28939.84
14:44:53|28939.84
14:44:54|28939.84
14:44:56|28939.84
14:44:57|28939.84
14:44:57|28939.84
14:44:58|28939.39
14:44:59|28939.39
14:45:00|28939.39
14:45:01|28939.39
14:45:02|28939.39
14:45:03|28943.57
14:45:05|28943.57
14:45:06|28943.57
14:45:07|28943.57
14:45:08|28945.38
14:45:08|28945.38
14:45:10|28945.38
14:45:11|28945.38
14:45:11|28945.38
14:45:13|28945.38
14:45:14|28945.34
14:45:15|28945.34
14:45:16|28945.34
14:45:17|28945.34
14:45:18|28945.34
14:45:19|28945.37
14:45:20|28945.37
14:45:21|28947.74
14:45:22|28947.74
14:45:23|28947.74
14:45:24|28947.74
14:45:25|28947.56
14:45:26|28947.56
14:45:27|28947.56
14:45:28|28947.56
14:45:29|28940.16
14:45:30|28940.16
14:45:31|28945.94
14:45:32|28945.94
14:45:33|28945.94
14:45:34|28946.29
14:45:35|28946.29
14:45:36|28946.29
14:45:37|28946.29
14:45:38|28947.71
14:45:39|28947.71
14:45:40|28947.71
14:45:41|28947.71
14:45:42|28947.71
14:45:43|28947.71
14:45:44|28947.71
14:45:45|28947.71
14:45:46|28947.71
14:45:47|28947.71
14:45:48|28947.71
14:45:49|28947.71
14:45:50|28944.8
14:45:51|28948.63
14:45:52|28948.63
14:45:53|28948.63
14:45:54|28948.63
14:45:55|28948.63
14:45:56|28945.12
14:45:57|28945.12
14:45:58|28945.12
14:45:59|28945.12
14:46:00|28945.12
14:46:01|28945.12
14:46:02|28945.12
14:46:03|28945.12
14:46:04|28945.12
14:46:05|28945.12
14:46:07|28945.12
14:46:07|28945.12
14:46:09|28948.58
14:46:09|28954.1
14:46:10|28954.1
14:46:12|28954.1
14:46:13|28954.1
14:46:14|28953.43
14:46:15|28953.43
14:46:16|28953.43
14:46:17|28953.43
14:46:18|28953.43
14:46:19|28953.43
14:46:20|28953.43
14:46:21|28948.9
14:46:22|28948.89
14:46:23|28948.89
14:46:24|28948.89
14:46:25|28948.89
14:46:26|28948.89
14:46:27|28948.89
14:46:28|28948.89
14:46:29|28948.89
14:46:30|28948.89
14:46:31|28948.89
14:46:32|28942.33
14:46:33|28942.33
14:46:34|28942.33
14:46:35|28942.33
14:46:37|28942.33
14:46:38|28948.17
14:46:38|28948.17
14:46:39|28948.17
14:46:41|28948.17
14:46:41|28948.17
14:46:42|28948.17
14:46:44|28948.17
14:46:45|28948.17
14:46:46|28958.21
14:46:46|28958.21
14:46:48|28958.21
14:46:48|28958.21
14:46:49|28958.21
14:46:50|28980.
14:46:51|28980.
14:46:52|28980.
14:46:54|28980.
14:46:54|28980.
14:46:55|28980.
14:46:56|28980.
14:46:58|28980.
14:46:58|28980.
14:47:00|28976.02
14:47:01|28976.02
14:47:01|28980.92
14:47:03|28980.92
14:47:03|28980.92
14:47:05|28973.02
14:47:06|28973.02
14:47:07|28973.02
14:47:08|28973.02
14:47:09|28984.93
14:47:10|28973.61
14:47:11|28973.61
14:47:13|28973.61
14:47:13|28973.61
14:47:14|28973.61
14:47:15|28973.61
14:47:16|28973.61
14:47:17|28973.61
14:47:18|28973.61
14:47:19|28973.61
14:47:21|29000.45
14:47:21|29000.45
14:47:22|29000.45
14:47:23|29000.45
14:47:24|29000.45
14:47:25|29000.45
14:47:26|29011.64
14:47:27|29011.64
14:47:28|29011.64
14:47:30|29011.64
14:47:30|29011.64
14:47:31|29011.64
14:47:32|29011.64
14:47:33|29009.77
14:47:34|29009.77
14:47:35|29003.39
14:47:36|29012.36
14:47:38|29012.36
14:47:38|29012.36
14:47:39|29012.36
14:47:40|29012.36
14:47:42|29022.91
14:47:42|29022.91
14:47:43|29066.68
14:47:45|29056.11
14:47:45|29043.45
14:47:47|29032.76
14:47:47|29027.97
14:47:48|29036.88
14:47:49|29015.9
14:47:50|29015.9
14:47:51|29018.07
14:47:52|29018.07
14:47:53|29017.25
14:47:54|29017.24
14:47:56|29000.02
14:47:57|29014.15
14:47:58|29014.15
14:47:58|29014.14
14:48:00|29014.14
14:48:00|29014.14
14:48:02|29014.14
14:48:02|29014.14
14:48:03|29014.14
14:48:04|29014.14
14:48:06|29014.14
14:48:07|28992.74
14:48:09|28992.74
14:48:09|28990.6
14:48:10|28990.6
14:48:11|28990.6
14:48:12|28990.6
14:48:14|28990.6
14:48:15|29000.58
14:48:15|29000.58
14:48:16|29000.58
14:48:18|29010.84
14:48:19|29010.84
14:48:20|29010.84
14:48:21|29010.84
14:48:22|29010.84
14:48:23|29002.47
14:48:24|29002.47
14:48:25|29007.99
14:48:26|29007.99
14:48:27|29003.29
14:48:28|28997.29
14:48:28|28997.29
14:48:30|28999.44
14:48:31|28991.86
14:48:32|28991.85
14:48:33|28991.85
14:48:34|28991.85
14:48:34|28988.46
14:48:36|28983.73
14:48:36|28978.16
14:48:37|28978.16
14:48:39|28978.16
14:48:40|28978.16
14:48:41|28978.16
14:48:42|28973.95
14:48:43|28973.95
14:48:44|28974.99
14:48:45|28967.69
14:48:46|28967.69
14:48:48|28966.33
14:48:49|28966.33
14:48:49|28966.33
14:48:50|28966.33
14:48:52|28966.33
14:48:52|28966.33
14:48:54|28966.3
14:48:55|28966.3
14:48:56|28966.3
14:48:57|28966.3
14:48:57|28973.08
14:48:59|28973.08
14:48:59|28954.29
14:49:01|28954.29
14:49:01|28967.51
14:49:03|28988.34
14:49:04|28988.34
14:49:05|28968.19
14:49:06|28968.19
14:49:07|28975.98
14:49:08|28975.98
14:49:10|28975.98
14:49:10|28975.98
14:49:11|28975.98
14:49:12|28949.05
14:49:14|28949.05
14:49:14|28949.05
14:49:15|28959.8
14:49:17|28959.8
14:49:17|28947.2
14:49:18|28942.46
14:49:20|28942.46
14:49:21|28942.46
14:49:22|28942.46
14:49:23|28953.39
14:49:23|28953.37
14:49:25|28953.37
14:49:26|28953.37
14:49:26|28937.15
14:49:28|28937.15
14:49:29|28928.
14:49:30|28928.
14:49:31|28928.
14:49:32|28928.
14:49:32|28928.
14:49:34|28928.
14:49:34|28928.
14:49:36|28928.
14:49:36|28928.
14:49:38|28928.
14:49:38|28940.02
14:49:40|28940.02
14:49:41|28940.02
14:49:42|28940.02
14:49:43|28940.02
14:49:44|28940.02
14:49:46|28940.02
14:49:47|28940.02
14:49:48|28940.02
14:49:49|28940.02
14:49:50|28937.49
14:49:51|28937.48
14:49:52|28937.48
14:49:52|28937.48
14:49:53|28937.48
14:49:55|28932.71
14:49:55|28932.71
14:49:57|28932.71
14:49:58|28925.35
14:49:59|28925.35
14:50:00|28925.35
14:50:01|28940.98
14:50:02|28940.98
14:50:02|28931.16
14:50:04|28931.16
14:50:05|28931.16
14:50:06|28931.16
14:50:07|28931.16
14:50:08|28931.16
14:50:09|28931.16
14:50:10|28942.48
14:50:11|28942.96
14:50:12|28942.96
14:50:13|28942.96
14:50:14|28942.96
14:50:14|28952.62
14:50:16|28947.17
14:50:17|28947.17
14:50:18|28947.17
14:50:19|28947.17
14:50:20|28947.17
14:50:22|28947.96
14:50:22|28947.96
14:50:24|28951.07
14:50:24|28951.07
14:50:26|28952.66
14:50:27|28952.66
14:50:27|28952.66
14:50:29|28958.5
14:50:30|28958.5
14:50:31|28958.5
14:50:32|28957.6
14:50:33|28968.48
14:50:34|28974.37
14:50:34|28974.37
14:50:36|28974.37
14:50:37|28974.37
14:50:38|28974.37
14:50:38|28969.48
14:50:40|28969.48
14:50:41|28969.49
14:50:42|28985.29
14:50:43|28985.29
14:50:43|28979.35
14:50:45|28979.35
14:50:46|28979.35
14:50:47|28979.35
14:50:48|28979.35
14:50:48|28979.35
14:50:50|28979.35
14:50:51|28979.35
14:50:52|28979.35
14:50:52|28979.35
14:50:53|28979.35
14:50:54|28979.35
14:50:56|28998.53
14:50:57|28998.53
14:50:58|28993.56
14:50:58|28993.56
14:50:59|28993.56
14:51:01|28995.78
14:51:01|28995.78
14:51:03|28995.78
14:51:04|28995.78
14:51:05|28995.78
14:51:06|28994.46
14:51:06|28994.46
14:51:08|28994.46
14:51:08|28994.46
14:51:10|28994.46
14:51:11|29000.82
14:51:12|29002.39
14:51:13|28999.78
14:51:14|28999.78
14:51:15|28999.78
14:51:16|28999.78
14:51:17|29002.22
14:51:18|29002.22
14:51:19|29002.22
14:51:20|29002.22
14:51:21|29002.22
14:51:22|28987.84
14:51:23|28987.84
14:51:24|28987.84
14:51:25|28987.47
14:51:26|28986.96
14:51:27|28986.96
14:51:28|28986.96
14:51:29|28981.41
14:51:30|28979.34
14:51:31|28979.34
14:51:32|28987.34
14:51:33|28987.34
14:51:34|28987.17
14:51:35|28987.17
14:51:37|28987.17
14:51:37|28987.17
14:51:38|28987.17
14:51:39|28994.61
14:51:40|28999.02
14:51:41|28999.02
14:51:42|28999.02
14:51:43|28999.02
14:51:44|28999.02
14:51:45|28999.02
14:51:46|28999.02
14:51:47|28999.02
14:51:49|28999.02
14:51:50|28996.89
14:51:51|28996.89
14:51:52|29005.55
14:51:53|29005.55
14:51:54|29005.55
14:51:55|29005.55
14:51:56|29005.55
14:51:57|29005.9
14:51:58|29005.9
14:51:59|29005.9
14:52:00|29005.9
14:52:01|29005.9
14:52:02|29005.9
14:52:03|29005.9
14:52:04|29005.9
14:52:05|29005.9
14:52:06|29005.9
14:52:07|29005.9
14:52:08|29005.9
14:52:09|29001.51
14:52:10|29001.51
14:52:12|29000.15
14:52:13|29010.21
14:52:15|29010.21
14:52:15|29010.21
14:52:16|29010.21
14:52:18|29009.7
14:52:18|29009.7
14:52:20|29009.7
14:52:21|29009.7
14:52:22|29009.7
14:52:23|29009.7
14:52:24|29009.7
14:52:25|29009.7
14:52:26|29009.7
14:52:26|29005.13
14:52:28|29005.13
14:52:29|29005.13
14:52:30|29005.13
14:52:30|29005.13
14:52:32|29005.13
14:52:33|29005.13
14:52:34|29005.13
14:52:35|29005.13
14:52:36|29004.63
14:52:37|29004.63
14:52:38|29004.63
14:52:39|29004.63
14:52:40|29004.63
14:52:41|29000.96
14:52:42|29000.97
14:52:43|29003.39
14:52:44|29003.39
14:52:45|29003.39
14:52:46|29010.65
14:52:47|29010.64
14:52:49|29010.65
14:52:49|29010.65
14:52:50|29010.65
14:52:52|29010.65
14:52:52|29010.65
14:52:54|29010.65
14:52:54|29010.65
14:52:56|29010.65
14:52:57|29013.1
14:52:59|29020.47
14:52:59|29020.47
14:53:01|29020.48
14:53:01|29020.48
14:53:02|29020.48
14:53:03|29021.05
14:53:04|29021.05
14:53:05|29020.47
14:53:06|29022.
14:53:08|29019.95
14:53:08|29019.95
14:53:10|29019.95
14:53:10|29015.99
14:53:12|29015.99
14:53:13|29015.99
14:53:13|29015.99
14:53:15|29015.99
14:53:16|29015.99
14:53:18|29017.18
14:53:18|29017.18
14:53:20|29017.18
14:53:21|29017.18
14:53:22|29017.18
14:53:22|29017.18
14:53:23|29017.18
14:53:25|29017.18
14:53:26|29024.24
14:53:26|29024.24
14:53:28|29034.05
14:53:28|29034.07
14:53:29|29034.07
14:53:30|29034.07
14:53:32|29034.07
14:53:33|29034.03
14:53:33|29034.03
14:53:35|29032.66
14:53:36|29032.66
14:53:37|29032.66
14:53:37|29032.66
14:53:38|29026.2
14:53:39|29026.2
14:53:41|29026.2
14:53:42|29026.2
14:53:43|29026.2
14:53:43|29026.2
14:53:44|29030.67
14:53:46|29040.08
14:53:47|29040.08
14:53:48|29042.29
14:53:49|29042.29
14:53:50|29042.29
14:53:51|29042.29
14:53:51|29042.29
14:53:53|29042.29
14:53:53|29042.29
14:53:55|29042.29
14:53:56|29042.29
14:53:57|29042.29
14:53:58|29042.29
14:53:59|29042.29
14:54:00|29042.29
14:54:01|29037.92
14:54:02|29037.92
14:54:03|29037.92
14:54:04|29037.92
14:54:05|29037.92
14:54:06|29037.92
14:54:07|29033.43
14:54:08|29033.86
14:54:09|29033.86
14:54:10|29033.86
14:54:11|29033.86
14:54:12|29033.86
14:54:13|29033.86
14:54:14|29033.86
14:54:15|29037.39
14:54:16|29045.95
14:54:18|29045.95
14:54:18|29045.95
14:54:19|29051.39
14:54:20|29051.39
14:54:21|29045.95
14:54:23|29045.95
14:54:23|29045.95
14:54:25|29045.94
14:54:25|29045.88
14:54:26|29030.02
14:54:28|29030.02
14:54:28|29030.02
14:54:29|29030.01
14:54:31|29030.01
14:54:32|29030.01
14:54:33|29030.01
14:54:34|29030.01
14:54:34|29030.01
14:54:36|29030.
14:54:36|29029.82
14:54:38|29029.82
14:54:39|29029.82
14:54:39|29022.49
14:54:41|29022.49
14:54:42|29022.49
14:54:43|29022.42
14:54:44|29022.41
14:54:45|29022.41
14:54:46|29016.66
14:54:47|29015.02
14:54:48|29015.02
14:54:49|29015.02
14:54:50|29015.02
14:54:51|29016.3
14:54:52|29016.3
14:54:54|29016.3
14:54:54|29019.7
14:54:56|29019.7
14:54:56|29019.7
14:54:57|29019.7
14:54:58|29019.76
14:54:59|29019.76
14:55:01|29019.76
14:55:02|29017.46
14:55:02|29017.46
14:55:04|29017.46
14:55:06|29028.71
14:55:06|29026.92
14:55:07|29026.92
14:55:08|29026.92
14:55:09|29026.92
14:55:10|29026.92
14:55:12|29026.94
14:55:13|29035.41
14:55:14|29035.41
14:55:15|29035.41
14:55:16|29041.67
14:55:17|29046.49
14:55:18|29046.05
14:55:19|29046.05
14:55:20|29046.05
14:55:21|29036.47
14:55:22|29036.47
14:55:23|29036.47
14:55:24|29036.47
14:55:25|29036.47
14:55:27|29036.47
14:55:28|29036.47
14:55:29|29036.47
14:55:30|29044.6
14:55:31|29044.6
14:55:32|29044.6
14:55:33|29045.06
14:55:34|29042.74
14:55:35|29042.74
14:55:36|29042.74
14:55:36|29042.74
14:55:37|29042.74
14:55:39|29047.61
14:55:40|29047.61
14:55:41|29044.69
14:55:42|29044.9
14:55:43|29044.55
14:55:44|29044.55
14:55:45|29044.55
14:55:46|29044.55
14:55:47|29044.55
14:55:48|29044.55
14:55:49|29044.55
14:55:50|29044.55
14:55:51|29043.49
14:55:52|29043.48
14:55:53|29043.48
14:55:55|29043.48
14:55:55|29043.48
14:55:57|29044.2
14:55:58|29044.2
14:55:59|29044.2
14:56:00|29044.2
14:56:01|29043.42
14:56:02|29043.81
14:56:03|29043.81
14:56:03|29043.81
14:56:05|29039.64
14:56:06|29039.64
14:56:06|29039.64
14:56:08|29039.64
14:56:09|29039.64
14:56:10|29039.64
14:56:11|29039.64
14:56:12|29043.71
14:56:13|29043.71
14:56:14|29044.04
14:56:15|29044.04
14:56:16|29044.04
14:56:17|29044.04
14:56:18|29044.04
14:56:19|29044.04
14:56:20|29044.04
14:56:21|29044.04
14:56:22|29044.04
14:56:23|29044.99
14:56:24|29044.99
14:56:25|29044.99
14:56:26|29044.93
14:56:27|29044.93
14:56:28|29044.93
14:56:30|29044.93
14:56:31|29044.93
14:56:31|29044.93
14:56:33|29044.93
14:56:35|29036.44
14:56:35|29036.44
14:56:36|29036.44
14:56:37|29036.44
14:56:38|29036.44
14:56:39|29036.44
14:56:40|29036.44
14:56:41|29035.6
14:56:42|29035.6
14:56:43|29035.6
14:56:44|29035.6
14:56:46|29035.6
14:56:46|29035.6
14:56:47|29035.6
14:56:48|29035.6
14:56:49|29035.6
14:56:51|29035.6
14:56:52|29035.6
14:56:53|29035.6
14:56:54|29035.6
14:56:55|29035.6
14:56:56|29035.6
14:56:57|29035.6
14:56:58|29035.6
14:56:59|29035.6
14:57:00|29035.6
14:57:01|29035.6
14:57:02|29035.6
14:57:03|29035.6
14:57:04|29024.25
14:57:05|29020.41
14:57:06|29016.56
14:57:08|29016.56
14:57:09|29016.56
14:57:10|29016.56
14:57:11|29016.56
14:57:12|29016.56
14:57:13|29016.56
14:57:14|29016.78
14:57:15|29016.78
14:57:16|29016.59
14:57:17|29016.59
14:57:18|29016.59
14:57:19|29016.59
14:57:19|29015.83
14:57:21|29015.83
14:57:22|29015.27
14:57:23|29015.27
14:57:24|29015.27
14:57:25|29014.91
14:57:26|29014.91
14:57:27|29014.91
14:57:28|29014.91
14:57:29|29014.91
14:57:30|29010.73
14:57:31|29004.84
14:57:32|29004.84
14:57:33|29000.63
14:57:34|29000.63
14:57:36|29001.55
14:57:36|29001.55
14:57:38|29001.55
14:57:39|29003.74
14:57:40|29003.74
14:57:40|29003.74
14:57:42|29003.74
14:57:43|29002.61
14:57:44|29002.61
14:57:45|29002.61
14:57:46|29003.73
14:57:47|29003.75
14:57:48|29015.96
14:57:49|29015.98
14:57:50|29015.98
14:57:51|29015.98
14:57:52|29015.98
14:57:53|29015.95
14:57:54|29015.95
14:57:55|29015.95
14:57:56|29013.33
14:57:57|29013.33
14:57:58|29013.33
14:57:59|29009.14
14:58:00|29009.14
14:58:01|29000.45
14:58:02|29002.2
14:58:04|29002.2
14:58:05|29002.2
14:58:05|29002.2
14:58:07|29000.83
14:58:08|29000.83
14:58:10|29009.96
14:58:11|29008.23
14:58:11|29008.23
14:58:12|29008.23
14:58:14|29008.23
14:58:15|29008.23
14:58:16|29008.23
14:58:17|29008.23
14:58:18|29008.23
14:58:19|29008.23
14:58:20|29008.23
14:58:21|29001.51
14:58:22|29001.52
14:58:23|29001.52
14:58:24|29001.52
14:58:25|29002.44
14:58:26|29002.44
14:58:27|29011.26
14:58:28|29011.26
14:58:29|29011.26
14:58:30|29011.26
14:58:31|29011.26
14:58:32|29011.26
14:58:33|29011.26
14:58:34|29011.26
14:58:35|29011.26
14:58:36|29011.8
14:58:37|29011.81
14:58:38|29011.8
14:58:39|29011.8
14:58:40|29011.8
14:58:42|29011.8
14:58:43|29011.81
14:58:43|29011.81
14:58:45|29011.81
14:58:46|29011.81
14:58:47|29011.81
14:58:47|29011.81
14:58:48|29010.54
14:58:50|29010.54
14:58:50|29010.54
14:58:51|29010.54
14:58:52|29010.54
14:58:54|29004.09
14:58:54|29004.09
14:58:55|29004.09
14:58:57|29004.09
14:58:58|29004.09
14:58:59|29004.09
14:59:00|29002.79
14:59:01|29002.79
14:59:02|29003.28
14:59:03|29003.28
14:59:04|29003.28
14:59:05|29003.28
14:59:06|29003.28
14:59:07|29003.28
14:59:08|29003.28
14:59:10|29003.28
14:59:10|29003.28
14:59:11|28999.88
14:59:12|28999.
14:59:13|28999.
14:59:15|28992.3
14:59:15|28986.97
14:59:17|28986.97
14:59:17|28986.97
14:59:19|28986.97
14:59:20|28986.97
14:59:21|28986.97
14:59:22|28986.97
14:59:23|28986.97
14:59:24|28986.97
14:59:25|28986.97
14:59:26|28986.97
14:59:27|28986.97
14:59:28|28986.97
14:59:29|28986.97
14:59:30|28986.97
14:59:32|28986.97
14:59:32|28986.97
14:59:33|28986.97
14:59:34|28995.55
14:59:35|28995.55
14:59:36|28986.96
14:59:37|28986.96
14:59:38|28980.44
14:59:39|28979.29
14:59:41|28979.29
14:59:42|28979.29
14:59:42|28979.29
14:59:44|28979.29
14:59:45|28979.29
14:59:46|28979.29
14:59:47|28979.29
14:59:48|28979.29
14:59:49|28976.27
14:59:50|28976.28
14:59:51|28976.28
14:59:52|28976.28
14:59:53|28976.28
14:59:54|28976.29
14:59:55|28976.29
14:59:56|28976.29
14:59:57|28976.29
14:59:58|28976.29
15:00:00|28981.93
15:00:01|28987.89
15:00:02|29004.5
15:00:04|29004.5
15:00:05|28999.44
15:00:06|28999.03
15:00:07|29002.37
15:00:08|28998.9
15:00:09|28991.62
15:00:10|28991.62
15:00:12|29001.12
15:00:13|29002.48
15:00:14|29002.48
15:00:15|29002.48
15:00:16|29002.48
15:00:17|29010.63
15:00:19|29010.63
15:00:19|29010.63
15:00:20|29000.3
15:00:22|29000.3
15:00:23|29000.58
15:00:23|29000.58
15:00:24|29000.58
15:00:25|29000.58
15:00:27|29000.58
15:00:27|29000.58
15:00:28|29000.58
15:00:30|29002.76
15:00:31|29002.76
15:00:31|29009.04
15:00:32|29009.04
15:00:34|29013.43
15:00:34|29013.43
15:00:36|29010.24
15:00:37|29010.55
15:00:39|28998.08
15:00:39|28998.08
15:00:40|28998.08
15:00:42|28998.08
15:00:43|28998.08
15:00:43|28998.08
15:00:45|28998.08
15:00:45|28998.08
15:00:46|28996.48
15:00:47|28991.79
15:00:48|28992.26
15:00:50|28992.26
15:00:51|28992.56
15:00:52|28994.82
15:00:53|28992.87
15:00:53|28985.03
15:00:54|28985.03
15:00:56|28985.03
15:00:57|28985.03
15:00:57|28984.38
15:00:59|28983.32
15:00:59|28983.32
15:01:01|28982.51
15:01:02|28982.51
15:01:02|28982.51
15:01:04|28982.51
15:01:06|28982.51
15:01:06|28982.51
15:01:08|28982.51
15:01:09|28973.67
15:01:10|28973.67
15:01:11|28973.66
15:01:12|28975.79
15:01:13|28974.4
15:01:14|28974.4
15:01:15|28974.4
15:01:16|28974.4
15:01:17|28974.41
15:01:18|28975.79
15:01:19|28975.78
15:01:20|28975.79
15:01:21|28975.79
15:01:22|28975.79
15:01:23|28975.78
15:01:25|28975.78
15:01:25|28975.78
15:01:26|28974.41
15:01:27|28974.42
15:01:29|28974.42
15:01:29|28974.42
15:01:30|28974.42
15:01:32|28974.42
15:01:33|28974.42
15:01:33|28974.42
15:01:34|28974.42
15:01:36|28974.42
15:01:37|28974.42
15:01:37|28980.33
15:01:39|28978.87
15:01:40|28980.33
15:01:41|28980.33
15:01:42|28980.32
15:01:43|28979.07
15:01:44|28975.83
15:01:45|28975.83
15:01:46|28975.83
15:01:47|28975.83
15:01:48|28975.83
15:01:49|28973.87
15:01:50|28973.87
15:01:52|28973.85
15:01:52|28973.85
15:01:53|28973.84
15:01:55|28973.86
15:01:56|28976.37
15:01:58|28976.37
15:01:59|28976.37
15:02:00|28976.37
15:02:01|28976.37
15:02:02|28979.07
15:02:03|28979.07
15:02:05|28979.07
15:02:05|28979.07
15:02:06|28979.07
15:02:08|28979.07
15:02:09|28979.07
15:02:09|28979.07
15:02:10|28979.08
15:02:12|28979.08
15:02:12|28979.08
15:02:13|28979.08
15:02:14|28979.08
15:02:15|28979.08
15:02:16|28985.5
15:02:17|28985.5
15:02:19|28985.5
15:02:20|28985.5
15:02:21|28985.5
15:02:22|28986.98
15:02:22|28986.98
15:02:25|28986.98
15:02:26|28986.98
15:02:26|28993.93
15:02:28|28993.93
15:02:28|28993.93
15:02:29|28995.04
15:02:31|28995.04
15:02:31|28995.04
15:02:32|28995.04
15:02:34|29005.36
15:02:34|29005.36
15:02:36|29003.13
15:02:37|29003.13
15:02:38|28999.05
15:02:39|29008.43
15:02:40|29009.5
15:02:41|29009.5
15:02:42|29009.5
15:02:43|29014.99
15:02:44|29015.
15:02:45|29015.
15:02:46|29015.
15:02:47|29014.99
15:02:48|29013.03
15:02:49|29013.03
15:02:50|29014.91
15:02:51|29014.91
15:02:52|29014.91
15:02:53|29014.91
15:02:54|29014.91
15:02:55|29014.91
15:02:56|29025.34
15:02:58|29023.91
15:02:59|29023.91
15:03:01|29022.02
15:03:02|29022.02
15:03:03|29022.02
15:03:04|29022.02
15:03:05|29022.02
15:03:06|29022.02
15:03:08|29022.02
15:03:09|29022.02
15:03:10|29022.02
15:03:10|29022.02
15:03:11|29022.02
15:03:12|29022.02
15:03:13|29035.62
15:03:15|29035.62
15:03:16|29024.84
15:03:17|29024.84
15:03:18|29024.84
15:03:19|29024.84
15:03:20|29024.84
15:03:21|29024.84
15:03:22|29025.76
15:03:23|29025.76
15:03:25|29025.76
15:03:26|29025.76
15:03:27|29025.76
15:03:28|29025.76
15:03:29|29025.76
15:03:29|29025.76
15:03:31|29025.76
15:03:32|29019.65
15:03:33|29019.65
15:03:34|29019.65
15:03:35|29019.65
15:03:36|29029.57
15:03:37|29029.57
15:03:38|29029.57
15:03:38|29029.57
15:03:40|29029.57
15:03:41|29031.83
15:03:42|29031.83
15:03:43|29031.83
15:03:44|29031.83
15:03:45|29031.83
15:03:46|29026.2
15:03:47|29026.2
15:03:48|29026.2
15:03:49|29026.2
15:03:50|29026.2
15:03:51|29026.2
15:03:52|29026.2
15:03:53|29020.22
15:03:54|29023.46
15:03:55|29023.46
15:03:56|29023.46
15:03:57|29023.46
15:03:58|29023.46
15:04:00|29023.46
15:04:00|29023.46
15:04:02|29023.46
15:04:03|29026.74
15:04:04|29026.74
15:04:05|29026.74
15:04:07|29026.74
15:04:08|29024.94
15:04:09|29024.83
15:04:10|29024.83
15:04:11|29024.83
15:04:12|29024.83
15:04:13|29024.83
15:04:14|29030.65
15:04:15|29030.65
15:04:16|29030.36
15:04:18|29030.24
15:04:18|29030.24
15:04:19|29030.24
15:04:20|29030.24
15:04:21|29030.24
15:04:22|29030.
15:04:23|29039.74
15:04:25|29039.74
15:04:25|29039.74
15:04:26|29039.74
15:04:27|29039.74
15:04:28|29026.77
15:04:30|29026.77
15:04:31|29026.77
15:04:32|29026.77
15:04:33|29026.77
15:04:34|29030.19
15:04:35|29029.41
15:04:35|29029.41
15:04:37|29023.84
15:04:38|29023.84
15:04:39|29022.55
15:04:40|29015.81
15:04:40|29015.81
15:04:42|29015.81
15:04:43|29017.67
15:04:44|29017.67
15:04:45|29017.67
15:04:46|29017.67
15:04:47|29014.36
15:04:48|29014.36
15:04:49|29014.36
15:04:50|29014.36
15:04:51|29014.36
15:04:52|29018.62
15:04:53|29029.36
15:04:54|29026.38
15:04:55|29026.38
15:04:56|29022.32
15:04:57|29022.32
15:04:59|29022.32
15:05:00|29022.32
15:05:00|29022.32
15:05:02|29018.81
15:05:03|29025.48
15:05:05|29022.08
15:05:05|29027.08
15:05:06|29027.08
15:05:07|29027.08
15:05:08|29027.05
15:05:09|29027.05
15:05:11|29027.05
15:05:11|29027.05
15:05:13|29026.56
15:05:14|29026.56
15:05:15|29026.56
15:05:16|29033.96
15:05:17|29033.53
15:05:18|29033.53
15:05:19|29033.53
15:05:21|29033.53
15:05:21|29033.87
15:05:23|29033.87
15:05:24|29033.87
15:05:25|29033.87
15:05:26|29033.87
15:05:27|29034.56
15:05:28|29034.56
15:05:29|29025.2
15:05:30|29025.2
15:05:31|29025.2
15:05:33|29025.2
15:05:34|29025.2
15:05:35|29025.2
15:05:36|29038.34
15:05:37|29038.34
15:05:38|29038.34
15:05:39|29038.34
15:05:40|29038.4
15:05:41|29051.96
15:05:42|29047.31
15:05:43|29047.31
15:05:44|29047.31
15:05:45|29047.31
15:05:46|29037.92
15:05:47|29037.92
15:05:48|29042.56
15:05:49|29042.56
15:05:50|29042.56
15:05:51|29042.94
15:05:52|29042.94
15:05:53|29042.94
15:05:54|29031.57
15:05:56|29031.57
15:05:56|29031.57
15:05:58|29034.96
15:05:59|29034.96
15:06:00|29034.96
15:06:01|29024.17
15:06:03|29024.17
15:06:04|29024.17
15:06:05|29024.17
15:06:05|29024.17
15:06:07|29028.28
15:06:08|29028.28
15:06:08|29024.18
15:06:10|29024.17
15:06:10|29020.57
15:06:11|29020.57
15:06:13|29020.57
15:06:13|29020.57
15:06:15|29020.57
15:06:15|29020.57
15:06:17|29020.57
15:06:18|29015.46
15:06:18|29009.12
15:06:20|29009.12
15:06:21|29012.85
15:06:21|29012.85
15:06:23|29012.85
15:06:23|29012.85
15:06:25|29012.85
15:06:26|29012.85
15:06:27|29013.02
15:06:29|29019.57
15:06:29|29019.57
15:06:30|29019.57
15:06:31|29020.13
15:06:32|29020.13
15:06:33|29019.56
15:06:34|29019.56
15:06:36|29019.56
15:06:37|29013.23
15:06:38|29013.22
15:06:38|29013.22
15:06:39|29006.13
15:06:41|29006.13
15:06:41|29006.13
15:06:42|29006.13
15:06:43|29006.13
15:06:44|29006.13
15:06:45|29006.13
15:06:46|29006.13
15:06:47|29001.72
15:06:48|29007.67
15:06:49|29000.55
15:06:50|28996.87
15:06:51|28996.87
15:06:52|28996.87
15:06:53|28996.87
15:06:54|28996.87
15:06:55|28996.87
15:06:56|28996.87
15:06:57|29001.13
15:06:59|29001.13
15:07:00|29001.13
15:07:01|29001.13
15:07:03|28997.98
15:07:04|28998.01
15:07:04|28998.12
15:07:05|28998.12
15:07:07|28998.12
15:07:08|28998.12
15:07:09|28998.12
15:07:10|28998.12
15:07:11|28998.12
15:07:12|28998.12
15:07:13|29001.27
15:07:15|29001.27
15:07:16|29001.27
15:07:17|29001.27
15:07:18|29001.27
15:07:18|28996.03
15:07:19|28996.03
15:07:20|28996.03
15:07:22|28996.03
15:07:23|28996.03
15:07:24|29001.02
15:07:25|29001.02
15:07:26|29001.02
15:07:27|28996.68
15:07:28|28996.68
15:07:29|28996.68
15:07:30|28996.68
15:07:31|28996.68
15:07:32|28996.68
15:07:33|29007.21
15:07:34|29007.21
15:07:35|29001.68
15:07:36|29001.68
15:07:37|29001.68
15:07:38|29014.97
15:07:39|29014.95
15:07:40|29014.95
15:07:42|29014.95
15:07:42|29014.95
15:07:44|29014.95
15:07:44|29014.95
15:07:45|29014.95
15:07:47|29015.16
15:07:47|29015.16
15:07:49|29015.16
15:07:50|29015.16
15:07:51|29015.16
15:07:52|29015.16
15:07:53|29015.16
15:07:53|29021.28
15:07:55|29021.28
15:07:56|29021.28
15:07:57|29021.28
15:07:58|29021.28
15:07:59|29021.28
15:08:01|29021.28
15:08:01|29021.28
15:08:03|29021.28
15:08:04|29026.68
15:08:05|29026.68
15:08:05|29026.68
15:08:07|29026.64
15:08:08|29026.64
15:08:09|29026.64
15:08:10|29026.64
15:08:11|29026.64
15:08:12|29027.13
15:08:13|29027.13
15:08:14|29027.12
15:08:15|29027.12
15:08:16|29027.13
15:08:17|29027.13
15:08:19|29032.51
15:08:19|29032.52
15:08:21|29032.52
15:08:22|29047.93
15:08:22|29047.93
15:08:23|29047.93
15:08:24|29047.93
15:08:25|29047.93
15:08:26|29038.09
15:08:27|29038.09
15:08:29|29038.09
15:08:30|29038.09
15:08:30|29038.09
15:08:31|29038.09
15:08:33|29038.09
15:08:33|29033.53
15:08:35|29033.53
15:08:35|29033.53
15:08:37|29033.53
15:08:37|29033.53
15:08:39|29033.53
15:08:39|29033.53
15:08:40|29033.53
15:08:42|29033.53
15:08:42|29033.53
15:08:44|29033.53
15:08:45|29033.53
15:08:46|29033.53
15:08:46|29033.61
15:08:48|29033.61
15:08:49|29033.61
15:08:50|29033.61
15:08:51|29039.42
15:08:52|29039.42
15:08:53|29039.42
15:08:54|29039.42
15:08:55|29046.18
15:08:56|29046.18
15:08:57|29046.18
15:08:58|29046.18
15:08:59|29046.15
15:09:01|29046.15
15:09:02|29034.39
15:09:03|29034.39
15:09:05|29037.9
15:09:06|29037.9
15:09:07|29037.9
15:09:08|29032.01
15:09:09|29032.01
15:09:10|29025.23
15:09:11|29025.23
15:09:12|29025.23
15:09:13|29025.23
15:09:14|29030.05
15:09:15|29029.67
15:09:16|29035.67
15:09:18|29033.16
15:09:18|29033.16
15:09:19|29033.16
15:09:21|29033.16
15:09:21|29033.16
15:09:23|29033.16
15:09:24|29028.14
15:09:24|29028.14
15:09:25|29028.14
15:09:27|29028.14
15:09:28|29034.33
15:09:29|29034.33
15:09:30|29034.33
15:09:31|29028.43
15:09:32|29028.43
15:09:33|29028.43
15:09:34|29028.43
15:09:35|29028.43
15:09:36|29017.16
15:09:37|29017.16
15:09:38|29020.81
15:09:39|29020.81
15:09:40|29019.81
15:09:41|29019.76
15:09:42|29011.82
15:09:43|29018.5
15:09:45|29018.5
15:09:45|29011.86
15:09:46|29011.86
15:09:47|29011.86
15:09:48|29011.86
15:09:50|29011.87
15:09:51|29011.87
15:09:52|29014.2
15:09:53|29014.2
15:09:53|29014.2
15:09:56|29014.2
15:09:56|29014.2
15:09:57|29014.2
15:09:58|29014.2
15:09:59|29014.2
15:10:00|29014.2
15:10:01|29010.78
15:10:04|29010.78
15:10:05|29010.78
15:10:06|29010.78
15:10:08|29010.78
15:10:09|29010.78
15:10:10|29010.78
15:10:11|29010.78
15:10:11|29027.43
15:10:13|29027.43
15:10:14|29027.43
15:10:15|29027.43
15:10:16|29030.
15:10:17|29030.
15:10:18|29039.42
15:10:19|29039.42
15:10:20|29039.42
15:10:21|29039.42
15:10:22|29039.42
15:10:24|29039.42
15:10:25|29039.42
15:10:26|29039.42
15:10:27|29039.42
15:10:27|29039.42
15:10:29|29039.42
15:10:30|29039.42
15:10:31|29039.42
15:10:32|29039.42
15:10:33|29039.42
15:10:34|29039.42
15:10:35|29039.42
15:10:36|29039.42
15:10:37|29036.54
15:10:38|29036.54
15:10:39|29036.54
15:10:40|29036.54
15:10:41|29036.54
15:10:42|29036.54
15:10:43|29036.54
15:10:44|29029.61
15:10:45|29032.25
15:10:46|29032.25
15:10:47|29050.58
15:10:48|29050.58
15:10:50|29042.8
15:10:52|29042.8
15:10:53|29042.6
15:10:54|29042.58
15:10:56|29042.58
15:10:57|29043.6
15:10:57|29049.02
15:10:59|29049.02
15:11:00|29049.02
15:11:01|29049.02
15:11:02|29051.48
15:11:03|29051.48
15:11:04|29051.48
15:11:05|29051.48
15:11:06|29051.48
15:11:07|29051.48
15:11:08|29050.92
15:11:09|29054.46
15:11:10|29054.46
15:11:12|29054.46
15:11:13|29054.46
15:11:14|29055.37
15:11:15|29055.37
15:11:16|29055.38
15:11:17|29055.38
15:11:18|29070.35
15:11:19|29072.47
15:11:20|29072.47
15:11:21|29072.47
15:11:22|29072.47
15:11:23|29072.47
15:11:24|29072.47
15:11:25|29072.47
15:11:26|29072.47
15:11:27|29072.47
15:11:28|29072.47
15:11:29|29056.87
15:11:31|29056.87
15:11:31|29059.93
15:11:33|29059.93
15:11:33|29059.93
15:11:35|29059.93
15:11:35|29059.93
15:11:37|29059.93
15:11:37|29068.73
15:11:39|29068.73
15:11:39|29059.73
15:11:40|29062.94
15:11:41|29062.94
15:11:42|29062.94
15:11:44|29062.94
15:11:44|29071.41
15:11:45|29076.4
15:11:46|29080.29
15:11:48|29080.29
15:11:48|29080.29
15:11:49|29080.29
15:11:51|29080.29
15:11:52|29080.29
15:11:53|29080.29
15:11:55|29080.29
15:11:55|29075.5
15:11:57|29072.84
15:11:58|29072.84
15:11:59|29074.92
15:12:00|29075.22
15:12:01|29075.22
15:12:02|29066.58
15:12:03|29066.58
15:12:04|29066.58
15:12:05|29066.58
15:12:06|29064.89
15:12:07|29064.81
15:12:08|29063.56
15:12:09|29063.56
15:12:10|29063.52
15:12:11|29063.52
15:12:12|29063.52
15:12:13|29066.03
15:12:14|29066.03
15:12:15|29066.03
15:12:16|29066.03
15:12:17|29062.4
15:12:18|29062.4
15:12:19|29062.4
15:12:20|29062.4
15:12:21|29062.4
15:12:22|29065.42
15:12:23|29065.42
15:12:24|29065.42
15:12:25|29065.42
15:12:26|29065.42
15:12:27|29067.59
15:12:28|29067.59
15:12:29|29063.61
15:12:30|29063.61
15:12:31|29063.61
15:12:32|29067.58
15:12:33|29067.58
15:12:34|29067.58
15:12:35|29067.57
15:12:36|29067.57
15:12:37|29069.62
15:12:38|29069.62
15:12:39|29069.62
15:12:40|29071.06
15:12:41|29072.57
15:12:42|29071.19
15:12:43|29071.2
15:12:44|29071.2
15:12:45|29071.2
15:12:46|29071.2
15:12:47|29071.2
15:12:48|29071.2
15:12:49|29070.14
15:12:50|29070.14
15:12:51|29070.14
15:12:53|29070.14
15:12:53|29070.14
15:12:55|29070.14
15:12:56|29070.14
15:12:58|29070.13
15:12:59|29070.13
15:13:00|29070.13
15:13:00|29070.13
15:13:02|29070.13
15:13:03|29070.13
15:13:04|29070.13
15:13:05|29070.13
15:13:06|29070.13
15:13:07|29070.13
15:13:08|29070.13
15:13:09|29070.13
15:13:10|29070.13
15:13:11|29070.13
15:13:12|29065.71
15:13:13|29065.71
15:13:14|29065.71
15:13:14|29065.71
15:13:16|29065.71
15:13:17|29063.68
15:13:18|29063.68
15:13:19|29063.68
15:13:20|29063.68
15:13:21|29063.68
15:13:21|29063.68
15:13:23|29060.05
15:13:24|29060.05
15:13:25|29060.05
15:13:25|29060.05
15:13:27|29060.05
15:13:27|29060.05
15:13:29|29060.05
15:13:30|29059.82
15:13:31|29059.82
15:13:31|29059.82
15:13:33|29059.82
15:13:34|29059.82
15:13:35|29068.23
15:13:36|29068.23
15:13:36|29068.24
15:13:37|29068.24
15:13:40|29068.24
15:13:41|29068.24
15:13:42|29068.24
15:13:43|29068.24
15:13:44|29068.24
15:13:45|29068.24
15:13:46|29068.23
15:13:47|29068.23
15:13:48|29068.23
15:13:49|29067.38
15:13:50|29067.38
15:13:51|29067.37
15:13:52|29067.37
15:13:53|29068.22
15:13:55|29068.22
15:13:56|29068.22
15:13:56|29068.22
15:13:58|29068.22
15:13:59|29068.22
15:14:01|29069.46
15:14:02|29069.46
15:14:03|29069.46
15:14:04|29069.46
15:14:06|29069.46
15:14:07|29080.99
15:14:08|29080.99
15:14:09|29080.99
15:14:10|29081.81
15:14:11|29074.03
15:14:12|29075.1
15:14:13|29075.1
15:14:14|29075.1
15:14:15|29075.1
15:14:16|29075.1
15:14:17|29075.1
15:14:18|29074.59
15:14:19|29074.59
15:14:20|29074.59
15:14:21|29074.59
15:14:22|29074.59
15:14:23|29074.72
15:14:24|29079.89
15:14:25|29074.64
15:14:26|29072.5
15:14:27|29072.5
15:14:28|29072.5
15:14:29|29075.24
15:14:30|29077.93
15:14:31|29077.93
15:14:32|29077.93
15:14:33|29071.97
15:14:34|29071.97
15:14:36|29071.97
15:14:36|29071.97
15:14:37|29071.97
15:14:38|29071.97
15:14:39|29071.97
15:14:40|29071.97
15:14:41|29071.97
15:14:42|29071.97
15:14:43|29071.97
15:14:44|29078.08
15:14:45|29080.2
15:14:46|29080.2
15:14:47|29080.2
15:14:48|29080.2
15:14:49|29080.2
15:14:50|29080.2
15:14:52|29081.81
15:14:54|29079.46
15:14:54|29072.49
15:14:56|29072.49
15:14:56|29072.49
15:14:57|29076.74
15:14:58|29076.74
15:15:00|29076.72
15:15:01|29076.72
15:15:02|29076.72
15:15:03|29076.72
15:15:04|29078.03
15:15:06|29078.03
15:15:07|29076.71
15:15:08|29076.69
15:15:09|29076.69
15:15:09|29076.43
15:15:11|29071.67
15:15:12|29071.67
15:15:13|29071.69
15:15:14|29065.67
15:15:15|29062.93
15:15:16|29062.93
15:15:17|29062.93
15:15:18|29062.93
15:15:19|29062.09
15:15:20|29062.09
15:15:21|29056.85
15:15:21|29056.85
15:15:22|29066.69
15:15:24|29066.69
15:15:25|29072.93
15:15:26|29081.81
15:15:26|29084.65
15:15:28|29084.65
15:15:28|29084.65
15:15:30|29079.18
15:15:31|29079.18
15:15:31|29079.18
15:15:33|29079.18
15:15:34|29079.18
15:15:35|29079.18
15:15:36|29092.68
15:15:37|29092.69
15:15:38|29092.69
15:15:39|29095.74
15:15:40|29095.74
15:15:41|29088.83
15:15:42|29088.83
15:15:43|29088.83
15:15:45|29095.74
15:15:46|29095.74
15:15:47|29095.74
15:15:48|29095.74
15:15:49|29095.74
15:15:51|29095.74
15:15:52|29095.74
15:15:53|29095.74
15:15:53|29095.74
15:15:55|29095.7
15:15:56|29095.16
15:15:58|29095.16
15:15:59|29095.16
15:16:00|29095.16
15:16:01|29115.74
15:16:03|29115.74
15:16:04|29115.74
15:16:05|29115.74
15:16:06|29098.28
15:16:07|29098.28
15:16:08|29098.28
15:16:09|29098.28
15:16:10|29098.28
15:16:11|29098.28
15:16:13|29099.07
15:16:13|29091.51
15:16:15|29091.51
15:16:16|29091.51
15:16:16|29091.51
15:16:18|29080.02
15:16:19|29080.02
15:16:19|29061.01
15:16:20|29061.01
15:16:22|29053.68
15:16:23|29049.28
15:16:23|29049.28
15:16:24|29041.1
15:16:26|29041.09
15:16:26|29040.38
15:16:28|29040.38
15:16:29|29026.89
15:16:29|29032.58
15:16:31|29032.58
15:16:32|29032.58
15:16:32|29032.58
15:16:34|29032.58
15:16:35|29025.47
15:16:35|29027.58
15:16:37|29027.58
15:16:38|29027.58
15:16:39|29032.53
15:16:39|29030.67
15:16:41|29030.67
15:16:42|29025.55
15:16:43|29025.55
15:16:44|29022.74
15:16:44|29022.74
15:16:46|29022.74
15:16:47|29022.74
15:16:48|29022.74
15:16:48|29019.46
15:16:49|29012.45
15:16:50|29012.45
15:16:51|29012.45
15:16:53|29016.54
15:16:54|29012.87
15:16:55|29013.37
15:16:56|29013.37
15:16:57|29013.37
15:16:58|29013.37
15:17:00|29007.94
15:17:01|29007.94
15:17:02|29009.39
15:17:03|29009.39
15:17:04|29009.39
15:17:06|29006.45
15:17:06|29006.5
15:17:07|29006.5
15:17:09|29006.5
15:17:10|29006.5
15:17:11|29006.5
15:17:11|29006.5
15:17:13|29009.3
15:17:14|29009.3
15:17:15|29012.8
15:17:16|29012.8
15:17:17|29012.8
15:17:18|29012.8
15:17:19|29012.8
15:17:20|29012.8
15:17:21|29012.8
15:17:22|29011.3
15:17:23|29011.3
15:17:24|29009.46
15:17:25|29009.46
15:17:26|29009.46
15:17:27|29009.46
15:17:28|29006.83
15:17:29|29006.83
15:17:30|29006.83
15:17:31|29006.83
15:17:32|29008.9
15:17:33|29008.3
15:17:34|29001.84
15:17:35|29001.84
15:17:36|29001.84
15:17:37|29001.84
15:17:38|29001.84
15:17:39|29006.88
15:17:40|29006.88
15:17:41|29006.88
15:17:42|29005.82
15:17:43|29005.82
15:17:44|29005.82
15:17:45|29005.82
15:17:46|28990.4
15:17:47|28990.4
15:17:48|28990.4
15:17:50|28990.4
15:17:50|28990.4
15:17:51|28990.4
15:17:53|28990.4
15:17:53|28990.4
15:17:54|28990.4
15:17:56|28990.4
15:17:56|28990.4
15:17:57|28990.4
15:17:59|28990.4
15:17:59|28990.4
15:18:01|28990.4
15:18:03|28990.4
15:18:03|28997.37
15:18:04|28997.37
15:18:05|28997.37
15:18:06|28993.56
15:18:07|28993.56
15:18:08|28993.56
15:18:09|28993.56
15:18:10|28993.56
15:18:11|28985.94
15:18:12|28985.94
15:18:13|28990.64
15:18:14|28990.13
15:18:15|28990.13
15:18:16|28990.13
15:18:17|28990.13
15:18:18|28990.13
15:18:20|28990.13
15:18:21|28990.13
15:18:22|28990.13
15:18:23|28990.13
15:18:23|28990.13
15:18:24|28990.13
15:18:25|28982.23
15:18:27|28982.23
15:18:27|28982.23
15:18:28|28982.23
15:18:30|28982.22
15:18:31|28982.22
15:18:31|28982.22
15:18:32|28982.22
15:18:34|28982.22
15:18:34|28982.22
15:18:36|28982.23
15:18:37|28982.23
15:18:38|28982.23
15:18:39|28995.94
15:18:41|28995.94
15:18:41|28995.94
15:18:42|28995.94
15:18:43|28995.94
15:18:44|28995.94
15:18:45|28995.94
15:18:47|28995.94
15:18:48|28995.94
15:18:49|28995.94
15:18:50|28992.87
15:18:50|28993.2
15:18:51|28993.2
15:18:53|28993.19
15:18:54|28993.19
15:18:54|28990.46
15:18:55|28990.46
15:18:56|28990.46
15:18:58|28990.46
15:19:00|28990.46
15:19:01|28990.46
15:19:01|28990.46
15:19:03|28993.11
15:19:03|28993.11
15:19:05|28993.11
15:19:06|28993.11
15:19:07|28993.11
15:19:08|29007.88
15:19:09|29007.88
15:19:11|29007.88
15:19:11|29007.88
15:19:12|29007.88
15:19:14|29007.88
15:19:15|29007.88
15:19:16|29007.88
15:19:16|29007.88
15:19:17|29007.88
15:19:19|29007.88
15:19:20|29007.88
15:19:21|29007.88
15:19:22|29007.88
15:19:23|29022.71
15:19:24|29022.71
15:19:25|29021.59
15:19:26|29021.59
15:19:27|29021.59
15:19:28|29013.43
15:19:29|29013.43
15:19:30|29013.43
15:19:31|29013.43
15:19:32|29013.43
15:19:33|29013.43
15:19:34|29006.91
15:19:36|29014.05
15:19:36|29007.12
15:19:37|29007.12
15:19:38|29007.12
15:19:39|29000.16
15:19:40|29004.45
15:19:41|29004.45
15:19:42|29004.45
15:19:43|29003.62
15:19:44|29003.62
15:19:45|28989.04
15:19:47|28989.04
15:19:47|28989.04
15:19:48|28989.04
15:19:49|28989.04
15:19:50|28989.04
15:19:52|28989.04
15:19:53|28989.04
15:19:54|28992.3
15:19:55|28992.3
15:19:56|28992.3
15:19:57|28999.33
15:19:58|28999.33
15:19:59|28999.33
15:20:00|28994.5
15:20:01|28997.4
15:20:02|28985.26
15:20:03|28988.69
15:20:05|28988.69
15:20:05|28988.69
15:20:07|28988.69
15:20:08|28988.69
15:20:09|28988.69
15:20:10|28988.69
15:20:11|28987.1
15:20:12|28987.1
15:20:14|28987.1
15:20:15|28987.1
15:20:16|28987.1
15:20:16|28983.53
15:20:17|28983.53
15:20:18|28986.99
15:20:19|28986.99
15:20:20|28986.99
15:20:22|28982.22
15:20:22|28982.22
15:20:23|28982.22
15:20:24|28973.96
15:20:25|28973.96
15:20:27|28973.96
15:20:28|28973.96
15:20:28|28973.96
15:20:30|28973.96
15:20:31|28969.88
15:20:32|28974.64
15:20:33|28974.64
15:20:33|28974.64
15:20:35|28974.64
15:20:36|28974.59
15:20:37|28974.59
15:20:37|28980.8
15:20:39|28980.8
15:20:40|28980.8
15:20:41|28980.8
15:20:41|28980.8
15:20:42|28980.8
15:20:43|28980.8
15:20:45|28980.8
15:20:46|28980.8
15:20:47|28980.8
15:20:48|28980.8
15:20:49|28977.21
15:20:49|28977.21
15:20:50|28977.21
15:20:52|28977.21
15:20:54|28979.57
15:20:54|28979.57
15:20:55|28979.57
15:20:57|28979.57
15:20:57|28979.57
15:20:58|28979.57
15:20:59|28979.57
15:21:01|28979.57
15:21:02|28979.57
15:21:03|28979.57
15:21:04|28979.57
15:21:06|28979.57
15:21:07|28979.57
15:21:08|28989.99
15:21:09|28990.
15:21:09|29001.16
15:21:11|29001.16
15:21:12|29001.16
15:21:13|29001.16
15:21:14|29001.16
15:21:15|29001.16
15:21:16|29001.16
15:21:17|29001.16
15:21:18|29000.57
15:21:19|29000.57
15:21:20|29000.57
15:21:21|29000.57
15:21:22|29000.57
15:21:23|29013.13
15:21:24|29007.5
15:21:25|29014.28
15:21:26|29014.28
15:21:27|29014.28
15:21:28|29014.28
15:21:29|29014.28
15:21:30|29014.28
15:21:31|29012.89
15:21:33|29013.39
15:21:34|29013.39
15:21:35|29013.39
15:21:35|29013.82
15:21:37|29007.5
15:21:37|29007.5
15:21:39|29007.5
15:21:40|29007.5
15:21:41|29007.5
15:21:42|29007.5
15:21:43|29007.5
15:21:44|29007.5
15:21:45|29007.5
15:21:45|29007.5
15:21:47|29007.5
15:21:49|29007.5
15:21:50|29007.5
15:21:50|29007.5
15:21:51|29007.5
15:21:53|29007.5
15:21:55|29007.5
15:21:55|29016.19
15:21:57|29016.19
15:21:58|29016.19
15:21:59|29016.19
15:22:00|29007.07
15:22:01|29016.02
15:22:02|29016.04
15:22:03|29024.69
15:22:04|29025.45
15:22:05|29031.16
15:22:06|29031.16
15:22:07|29031.16
15:22:08|29031.16
15:22:09|29031.16
15:22:10|29020.14
15:22:11|29020.14
15:22:12|29014.56
15:22:13|29014.56
15:22:14|29014.56
15:22:15|29014.56
15:22:16|29014.56
15:22:17|29014.56
15:22:18|29014.56
15:22:19|29014.56
15:22:20|29009.55
15:22:21|29009.55
15:22:22|29009.55
15:22:23|29009.55
15:22:24|29009.55
15:22:25|29009.55
15:22:26|29009.55
15:22:27|29009.55
15:22:28|29009.55
15:22:29|29009.55
15:22:30|29009.55
15:22:31|29009.55
15:22:32|29009.55
15:22:33|29009.55
15:22:35|29009.55
15:22:36|29009.55
15:22:36|29004.07
15:22:38|29004.07
15:22:39|29004.07
15:22:40|29004.07
15:22:41|29004.07
15:22:41|29009.95
15:22:42|29009.95
15:22:44|29009.95
15:22:45|29012.82
15:22:46|29012.82
15:22:48|29012.82
15:22:48|29012.83
15:22:50|29014.28
15:22:51|29014.28
15:22:52|29014.28
15:22:54|29014.28
15:22:55|29014.28
15:22:56|29014.28
15:22:57|29014.28
15:22:58|29018.41
15:22:59|29029.65
15:23:00|29029.65
15:23:01|29029.65
15:23:03|29029.4
15:23:03|29029.4
15:23:04|29029.4
15:23:05|29029.4
15:23:06|29029.4
15:23:07|29029.4
15:23:08|29028.74
15:23:09|29028.74
15:23:10|29028.74
15:23:12|29028.74
15:23:12|29028.59
15:23:13|29025.34
15:23:14|29028.55
15:23:15|29028.55
15:23:17|29028.55
15:23:17|29028.55
15:23:19|29028.55
15:23:19|29028.55
15:23:21|29028.55
15:23:21|29028.55
15:23:23|29028.67
15:23:24|29028.86
15:23:24|29016.71
15:23:25|29016.71
15:23:26|29016.71
15:23:28|29006.15
15:23:28|29006.15
15:23:30|29006.15
15:23:30|29006.15
15:23:32|29006.15
15:23:33|29006.15
15:23:34|29006.15
15:23:35|29006.15
15:23:35|29008.19
15:23:37|29008.19
15:23:38|29016.06
15:23:39|29016.06
15:23:40|29023.83
15:23:41|29025.74
15:23:42|29025.74
15:23:43|29025.74
15:23:43|29025.74
15:23:45|29033.27
15:23:45|29033.27
15:23:47|29033.27
15:23:48|29033.27
15:23:48|29033.27
15:23:50|29033.27
15:23:51|29026.53
15:23:52|29026.53
15:23:53|29026.53
15:23:54|29026.53
15:23:55|29028.82
15:23:56|29028.82
15:23:57|29028.82
15:23:58|29028.82
15:24:00|29028.82
15:24:00|29028.82
15:24:01|29028.82
15:24:03|29028.82
15:24:04|29035.6
15:24:05|29035.6
15:24:06|29035.6
15:24:07|29035.6
15:24:08|29031.59
15:24:09|29029.96
15:24:10|29021.57
15:24:11|29021.57
15:24:12|29030.27
15:24:13|29030.27
15:24:14|29030.27
15:24:15|29030.28
15:24:16|29030.28
15:24:17|29030.28
15:24:18|29030.28
15:24:19|29030.28
15:24:20|29030.28
15:24:21|29030.28
15:24:22|29030.28
15:24:23|29030.28
15:24:24|29030.28
15:24:25|29030.28
15:24:26|29030.28
15:24:27|29030.28
15:24:28|29030.28
15:24:29|29030.28
15:24:30|29030.28
15:24:31|29030.65
15:24:32|29031.32
15:24:33|29031.32
15:24:34|29031.58
15:24:35|29031.58
15:24:36|29032.
15:24:37|29032.
15:24:38|29035.33
15:24:39|29035.33
15:24:40|29035.33
15:24:41|29035.33
15:24:42|29033.22
15:24:43|29033.22
15:24:44|29033.22
15:24:45|29033.22
15:24:46|29033.22
15:24:47|29033.22
15:24:49|29035.33
15:24:49|29035.33
15:24:51|29035.33
15:24:52|29035.34
15:24:54|29035.34
15:24:54|29035.34
15:24:56|29035.34
15:24:57|29035.34
15:24:58|29042.15
15:24:59|29042.15
15:24:59|29038.7
15:25:01|29038.7
15:25:02|29038.7
15:25:03|29038.7
15:25:03|29038.7
15:25:05|29038.7
15:25:06|29038.7
15:25:07|29038.7
15:25:08|29038.7
15:25:09|29031.64
15:25:10|29039.26
15:25:11|29039.26
15:25:12|29039.26
15:25:13|29039.26
15:25:14|29039.26
15:25:15|29047.76
15:25:16|29047.76
15:25:17|29047.76
15:25:18|29047.76
15:25:22|29048.18
15:25:23|29044.4
15:25:24|29044.4
15:25:25|29047.04
15:25:26|29047.04
15:25:27|29047.04
15:25:28|29047.04
15:25:29|29047.04
15:25:30|29047.04
15:25:31|29046.99
15:25:32|29046.99
15:25:33|29046.99
15:25:34|29046.99
15:25:35|29045.65
15:25:36|29036.92
15:25:37|29036.92
15:25:38|29036.92
15:25:39|29036.92
15:25:40|29036.92
15:25:41|29042.97
15:25:42|29042.97
15:25:43|29042.97
15:25:44|29042.97
15:25:45|29042.97
15:25:46|29042.97
15:25:47|29041.8
15:25:48|29041.8
15:25:49|29041.8
15:25:50|29041.8
15:25:52|29041.8
15:25:52|29041.8
15:25:54|29041.8
15:25:55|29041.8
15:25:56|29041.8
15:25:57|29040.87
15:25:58|29040.87
15:26:00|29042.48
15:26:00|29042.48
15:26:02|29042.48
15:26:03|29042.48
15:26:04|29042.48
15:26:05|29042.48
15:26:05|29042.48
15:26:06|29045.5
15:26:08|29045.46
15:26:09|29042.84
15:26:10|29042.84
15:26:10|29042.84
15:26:11|29042.84
15:26:12|29042.84
15:26:13|29042.84
15:26:15|29042.29
15:26:16|29045.07
15:26:16|29045.07
15:26:17|29045.07
15:26:19|29045.07
15:26:20|29045.07
15:26:21|29045.07
15:26:21|29045.07
15:26:23|29045.07
15:26:24|29047.64
15:26:25|29047.64
15:26:26|29047.64
15:26:27|29039.53
15:26:28|29039.53
15:26:29|29039.53
15:26:30|29039.53
15:26:31|29039.53
15:26:32|29035.35
15:26:32|29035.35
15:26:34|29035.35
15:26:35|29035.35
15:26:36|29035.35
15:26:37|29035.35
15:26:38|29033.61
15:26:39|29033.61
15:26:40|29033.61
15:26:40|29038.08
15:26:42|29037.85
15:26:43|29037.85
15:26:44|29037.47
15:26:45|29037.47
15:26:45|29029.36
15:26:47|29029.36
15:26:48|29029.36
15:26:48|29029.36
15:26:50|29029.36
15:26:51|29026.49
15:26:51|29026.49
15:26:53|29010.26
15:26:54|29010.26
15:26:55|29010.26
15:26:56|29010.26
15:26:57|29010.26
15:26:59|29010.26
15:27:00|29009.56
15:27:01|29009.56
15:27:01|29009.56
15:27:02|29009.56
15:27:03|29009.56
15:27:07|29009.56
15:27:08|29009.56
15:27:09|29009.55
15:27:10|29009.56
15:27:11|29009.56
15:27:12|29009.56
15:27:13|29012.52
15:27:14|29009.58
15:27:15|29009.58
15:27:16|29009.58
15:27:17|29009.58
15:27:18|29009.58
15:27:19|29009.58
15:27:20|29009.58
15:27:21|29009.58
15:27:22|29009.58
15:27:23|29009.58
15:27:24|29009.58
15:27:25|29009.58
15:27:26|29009.58
15:27:27|29009.58
15:27:28|29009.58
15:27:29|29011.44
15:27:30|29007.48
15:27:31|29007.48
15:27:32|29007.48
15:27:33|29007.48
15:27:34|29004.51
15:27:35|29004.51
15:27:36|29004.51
15:27:37|29004.51
15:27:38|29012.23
15:27:39|29009.86
15:27:40|29009.86
15:27:41|29009.86
15:27:42|29009.86
15:27:43|29009.86
15:27:44|29009.86
15:27:45|29003.73
15:27:46|29009.68
15:27:47|29009.68
15:27:48|29009.68
15:27:49|29009.68
15:27:50|29009.68
15:27:51|29009.68
15:27:53|29009.68
15:27:54|29009.68
15:27:55|29004.67
15:27:56|28998.28
15:27:57|28998.28
15:27:58|28998.28
15:27:59|28998.28
15:28:00|28998.28
15:28:01|28998.28
15:28:02|28998.28
15:28:03|28998.28
15:28:04|29015.18
15:28:05|29015.18
15:28:06|29015.18
15:28:07|29015.18
15:28:08|29015.18
15:28:09|29015.18
15:28:10|29015.18
15:28:11|29015.18
15:28:12|29023.19
15:28:13|29023.19
15:28:14|29011.95
15:28:15|29011.95
15:28:16|29011.95
15:28:17|29011.95
15:28:18|29011.95
15:28:19|29011.95
15:28:20|29011.95
15:28:21|29011.95
15:28:22|29011.95
15:28:23|29011.95
15:28:24|29011.95
15:28:25|29011.95
15:28:26|29011.95
15:28:27|29011.95
15:28:28|29011.95
15:28:29|29011.95
15:28:30|29011.95
15:28:31|29011.95
15:28:32|29001.44
15:28:33|29001.44
15:28:34|29008.56
15:28:35|29008.56
15:28:36|28998.15
15:28:37|29007.75
15:28:38|28995.32
15:28:39|28995.32
15:28:40|28995.32
15:28:41|28996.29
15:28:42|28996.29
15:28:43|28996.29
15:28:44|28996.29
15:28:45|28996.29
15:28:46|28996.29
15:28:47|28996.29
15:28:48|28996.29
15:28:49|28996.29
15:28:51|29006.45
15:28:51|29006.45
15:28:52|29006.45
15:28:54|29006.45
15:28:55|29006.45
15:28:56|29006.45
15:28:57|29006.45
15:28:58|29006.45
15:28:59|29009.62
15:29:00|29009.62
15:29:00|29009.68
15:29:02|29009.67
15:29:03|29009.67
15:29:04|29009.67
15:29:05|29009.67
15:29:07|29009.67
15:29:07|29009.68
15:29:09|29009.68
15:29:10|29009.68
15:29:11|29009.68
15:29:12|29009.68
15:29:13|29018.53
15:29:14|29018.53
15:29:14|29018.53
15:29:16|29018.53
15:29:17|29018.53
15:29:18|29018.53
15:29:19|29018.53
15:29:20|29026.06
15:29:21|29026.06
15:29:22|29026.06
15:29:23|29026.06
15:29:24|29026.06
15:29:25|29018.38
15:29:26|29018.38
15:29:27|29018.37
15:29:28|29018.37
15:29:29|29021.75
15:29:30|29021.75
15:29:31|29021.75
15:29:32|29026.
15:29:33|29018.42
15:29:34|29018.42
15:29:35|29018.42
15:29:36|29018.42
15:29:37|29018.42
15:29:38|29017.03
15:29:39|29017.03
15:29:41|29017.03
15:29:41|29017.03
15:29:42|29017.03
15:29:44|29017.03
15:29:45|29017.03
15:29:45|29017.52
15:29:47|29017.5
15:29:48|29017.5
15:29:48|29017.5
15:29:49|29017.5
15:29:50|29017.5
15:29:51|29017.5
15:29:52|29017.5
15:29:54|29017.5
15:29:55|29017.5
15:29:57|29017.5
15:29:58|29017.51
15:29:59|29017.51
15:29:59|29024.26
15:30:01|29018.9
15:30:02|29018.9
15:30:03|29018.9
15:30:04|29015.77
15:30:05|29018.94
15:30:06|29019.39
15:30:07|29019.39
15:30:08|29019.39
15:30:09|29019.39
15:30:10|29019.39
15:30:11|29019.39
15:30:12|29019.39
15:30:13|29019.39
15:30:14|29002.75
15:30:15|28995.58
15:30:16|28995.58
15:30:17|28995.58
15:30:18|28999.96
15:30:19|28999.96
15:30:20|28999.96
15:30:21|28999.96
15:30:22|28999.96
15:30:23|28999.96
15:30:24|28999.96
15:30:25|29000.01
15:30:26|29011.51
15:30:27|29011.51
15:30:28|29011.51
15:30:29|29011.51
15:30:30|29011.51
15:30:31|29011.51
15:30:32|29011.51
15:30:33|29011.51
15:30:34|29011.03
15:30:35|29011.03
15:30:36|29011.03
15:30:37|29011.03
15:30:38|29011.03
15:30:39|29011.03
15:30:40|29011.03
15:30:41|29011.03
15:30:42|29011.03
15:30:43|29011.03
15:30:44|29011.03
15:30:45|29011.03
15:30:46|29011.03
15:30:47|29011.03
15:30:48|29011.03
15:30:49|29010.2
15:30:50|29013.1
15:30:51|29013.1
15:30:52|29013.1
15:30:53|29013.09
15:30:54|29013.09
15:30:55|29007.04
15:30:56|29007.04
15:30:58|29007.04
15:30:59|29007.32
15:31:00|29007.32
15:31:00|29007.32
15:31:02|29007.32
15:31:03|29007.32
15:31:04|29007.32
15:31:05|29007.32
15:31:06|29007.32
15:31:07|29010.26
15:31:08|29006.22
15:31:09|29006.22
15:31:10|29006.22
15:31:11|29006.22
15:31:12|29006.22
15:31:13|29006.22
15:31:14|29006.22
15:31:15|29006.22
15:31:16|29006.22
15:31:17|29006.22
15:31:18|29006.22
15:31:19|29006.22
15:31:20|29006.22
15:31:21|29006.22
15:31:22|29011.59
15:31:23|29011.59
15:31:24|29011.59
15:31:25|29013.1
15:31:26|29013.1
15:31:27|29013.1
15:31:28|29013.09
15:31:29|29013.1
15:31:30|29013.1
15:31:31|29013.09
15:31:32|29013.09
15:31:34|29016.19
15:31:35|29016.19
15:31:35|29016.19
15:31:36|29016.19
15:31:37|29022.28
15:31:38|29022.28
15:31:40|29022.57
15:31:41|29022.57
15:31:41|29022.57
15:31:42|29022.57
15:31:44|29015.49
15:31:45|29015.49
15:31:46|29015.72
15:31:46|29015.72
15:31:48|29015.72
15:31:48|29015.72
15:31:50|29015.72
15:31:50|29015.72
15:31:52|29015.72
15:31:53|29015.72
15:31:54|29015.72
15:31:55|29022.44
15:31:56|29022.44
15:31:58|29022.44
15:31:59|29022.44
15:32:00|29022.44
15:32:01|29022.44
15:32:02|29022.44
15:32:03|29022.44
15:32:05|29022.44
15:32:05|29022.44
15:32:06|29016.78
15:32:07|29016.
15:32:08|29009.28
15:32:10|29008.83
15:32:10|29008.83
15:32:12|29008.83
15:32:12|29008.83
15:32:14|29008.83
15:32:15|29008.83
15:32:16|29006.59
15:32:17|29006.59
15:32:18|29006.59
15:32:18|28996.91
15:32:19|28996.91
15:32:21|28996.91
15:32:21|28996.91
15:32:22|28996.91
15:32:23|29001.41
15:32:24|29001.41
15:32:25|29001.41
15:32:26|29001.92
15:32:28|29001.92
15:32:28|29001.92
15:32:29|29001.92
15:32:31|28996.3
15:32:31|28996.3
15:32:33|28996.3
15:32:34|28996.3
15:32:34|28996.3
15:32:36|29000.05
15:32:37|29000.05
15:32:38|29000.05
15:32:39|29003.93
15:32:40|29003.93
15:32:41|29003.93
15:32:42|29003.93
15:32:43|29003.93
15:32:44|29003.93
15:32:45|29003.93
15:32:46|29003.84
15:32:47|29007.87
15:32:48|29007.87
15:32:49|29007.87
15:32:50|29007.87
15:32:51|29007.87
15:32:52|29005.62
15:32:53|29005.62
15:32:54|29005.62
15:32:55|29005.62
15:32:56|29005.62
15:32:57|29005.62
15:32:59|29005.62
15:33:00|29005.62
15:33:01|29005.62
15:33:02|29005.62
15:33:03|29005.62
15:33:04|29003.72
15:33:05|29003.72
15:33:06|29003.73
15:33:07|29003.73
15:33:07|29003.73
15:33:08|29003.73
15:33:10|29003.73
15:33:11|29000.28
15:33:12|29000.28
15:33:13|29000.28
15:33:14|28990.22
15:33:15|28990.22
15:33:16|28990.22
15:33:17|28992.48
15:33:18|28992.48
15:33:19|28992.48
15:33:20|28992.48
15:33:21|28992.48
15:33:22|28992.48
15:33:23|28992.48
15:33:24|28992.48
15:33:25|28992.48
15:33:26|28992.48
15:33:27|28992.48
15:33:29|28984.66
15:33:29|28984.66
15:33:30|28984.66
15:33:31|28984.66
15:33:32|28985.02
15:33:33|28985.02
15:33:34|28985.02
15:33:35|28985.02
15:33:36|28985.02
15:33:37|28985.02
15:33:38|28985.02
15:33:40|28985.02
15:33:40|28985.02
15:33:41|28985.02
15:33:43|28985.02
15:33:44|28998.31
15:33:44|28998.31
15:33:45|28998.31
15:33:47|28998.31
15:33:47|28998.36
15:33:49|28998.36
15:33:49|28999.37
15:33:50|28999.37
15:33:51|28999.37
15:33:52|28999.37
15:33:54|28999.37
15:33:54|28999.37
15:33:56|28999.37
15:33:56|28999.37
15:33:57|28999.37
15:33:58|28999.37
15:34:00|28999.37
15:34:01|28999.37
15:34:02|28999.37
15:34:03|28999.37
15:34:05|29000.67
15:34:05|29000.67
15:34:06|29000.67
15:34:07|29000.67
15:34:09|29000.67
15:34:10|29000.67
15:34:11|29000.67
15:34:12|29004.62
15:34:13|29004.62
15:34:14|29004.62
15:34:15|29004.62
15:34:16|29004.62
15:34:17|29004.62
15:34:18|29004.62
15:34:18|29004.62
15:34:20|29004.62
15:34:21|29004.62
15:34:22|29004.62
15:34:23|29005.72
15:34:24|29005.72
15:34:25|29005.72
15:34:26|29022.08
15:34:27|29022.08
15:34:28|29022.08
15:34:29|29022.08
15:34:30|29025.96
15:34:31|29025.96
15:34:33|29025.96
15:34:33|29039.44
15:34:35|29039.44
15:34:36|29040.23
15:34:36|29040.26
15:34:37|29040.26
15:34:39|29048.36
15:34:40|29048.36
15:34:41|29048.36
15:34:41|29048.36
15:34:43|29048.36
15:34:43|29048.36
15:34:44|29045.86
15:34:45|29045.86
15:34:46|29045.86
15:34:47|29045.86
15:34:48|29045.86
15:34:49|29045.86
15:34:51|29045.86
15:34:51|29045.86
15:34:53|29045.86
15:34:53|29045.86
15:34:55|29045.86
15:34:55|29045.86
15:34:57|29045.86
15:34:57|29045.86
15:34:58|29045.86
15:35:00|29053.72
15:35:01|29053.71
15:35:03|29053.71
15:35:04|29053.71
15:35:05|29053.71
15:35:05|29053.71
15:35:07|29053.71
15:35:08|29053.71
15:35:08|29053.71
15:35:09|29066.79
15:35:11|29066.79
15:35:12|29066.79
15:35:13|29066.79
15:35:14|29060.02
15:35:15|29066.65
15:35:15|29066.8
15:35:17|29076.39
15:35:18|29076.39
15:35:19|29076.39
15:35:20|29076.39
15:35:21|29076.39
15:35:22|29076.39
15:35:23|29069.46
15:35:24|29081.12
15:35:25|29081.12
15:35:26|29081.12
15:35:26|29081.12
15:35:28|29076.11
15:35:28|29076.11
15:35:30|29076.11
15:35:31|29076.11
15:35:32|29076.11
15:35:33|29076.11
15:35:34|29076.11
15:35:35|29072.88
15:35:35|29072.88
15:35:37|29072.88
15:35:38|29072.88
15:35:38|29072.88
15:35:39|29072.88
15:35:41|29072.88
15:35:41|29072.88
15:35:43|29072.88
15:35:44|29072.88
15:35:45|29080.12
15:35:45|29080.12
15:35:46|29080.19
15:35:48|29080.19
15:35:48|29079.93
15:35:50|29079.93
15:35:51|29079.93
15:35:52|29079.93
15:35:52|29077.89
15:35:53|29077.89
15:35:55|29077.89
15:35:56|29079.01
15:35:56|29079.01
15:35:58|29079.01
15:35:59|29079.01
15:36:00|29079.01
15:36:00|29079.01
15:36:02|29079.01
15:36:03|29079.01
15:36:04|29074.09
15:36:05|29074.09
15:36:06|29074.09
15:36:07|29072.35
15:36:09|29078.48
15:36:09|29078.48
15:36:10|29078.48
15:36:11|29078.48
15:36:12|29078.48
15:36:13|29078.48
15:36:15|29074.45
15:36:16|29074.45
15:36:17|29067.5
15:36:18|29062.72
15:36:18|29062.72
15:36:19|29062.72
15:36:20|29062.72
15:36:21|29058.93
15:36:23|29058.93
15:36:23|29056.16
15:36:25|29056.16
15:36:25|29057.91
15:36:27|29057.91
15:36:28|29057.91
15:36:28|29064.82
15:36:29|29063.03
15:36:31|29063.03
15:36:32|29063.03
15:36:33|29063.03
15:36:33|29063.03
15:36:35|29063.03
15:36:36|29064.55
15:36:37|29060.02
15:36:37|29060.02
15:36:38|29060.02
15:36:39|29060.02
15:36:40|29060.02
15:36:41|29054.24
15:36:42|29052.22
15:36:44|29052.22
15:36:45|29047.81
15:36:46|29047.81
15:36:46|29047.81
15:36:48|29056.35
15:36:49|29056.35
15:36:49|29056.35
15:36:50|29051.49
15:36:51|29051.53
15:36:52|29051.53
15:36:53|29047.39
15:36:54|29036.89
15:36:55|29036.89
15:36:57|29036.89
15:36:57|29036.89
15:36:58|29036.89
15:37:00|29036.89
15:37:00|29036.89
15:37:02|29036.89
15:37:04|29036.89
15:37:05|29036.89
15:37:06|29036.89
15:37:06|29040.23
15:37:07|29042.3
15:37:08|29042.3
15:37:10|29048.83
15:37:11|29048.83
15:37:12|29047.16
15:37:13|29047.16
15:37:14|29042.33
15:37:15|29029.28
15:37:16|29029.28
15:37:17|29029.28
15:37:18|29029.28
15:37:19|29023.59
15:37:20|29020.41
15:37:21|29018.16
15:37:22|29018.16
15:37:23|29018.16
15:37:24|29018.51
15:37:25|29018.51
15:37:26|29018.51
15:37:27|29018.51
15:37:28|29032.
15:37:29|29032.05
15:37:30|29032.05
15:37:31|29032.05
15:37:32|29032.05
15:37:33|29032.05
15:37:34|29032.05
15:37:35|29032.05
15:37:36|29028.3
15:37:37|29028.3
15:37:38|29032.04
15:37:39|29036.86
15:37:40|29036.86
15:37:41|29036.86
15:37:42|29036.86
15:37:43|29049.73
15:37:44|29049.72
15:37:45|29049.72
15:37:46|29049.72
15:37:47|29049.72
15:37:48|29038.41
15:37:49|29038.41
15:37:50|29038.41
15:37:51|29038.41
15:37:53|29035.54
15:37:53|29035.54
15:37:55|29035.54
15:37:55|29035.54
15:37:56|29035.54
15:37:58|29028.19
15:37:58|29028.19
15:37:59|29035.27
15:38:01|29035.27
15:38:01|29035.27
15:38:02|29041.83
15:38:04|29041.59
15:38:04|29041.59
15:38:06|29041.59
15:38:06|29041.59
15:38:08|29041.59
15:38:09|29041.59
15:38:10|29040.63
15:38:11|29040.63
15:38:12|29040.63
15:38:12|29040.63
15:38:14|29037.08
15:38:15|29037.08
15:38:16|29037.08
15:38:17|29037.08
15:38:17|29037.08
15:38:18|29039.51
15:38:20|29039.51
15:38:21|29039.51
15:38:22|29039.51
15:38:23|29039.51
15:38:24|29039.51
15:38:25|29039.51
15:38:26|29039.51
15:38:27|29039.51
15:38:28|29039.51
15:38:29|29039.51
15:38:30|29039.51
15:38:31|29039.51
15:38:32|29039.51
15:38:33|29039.51
15:38:34|29039.51
15:38:35|29039.51
15:38:36|29061.92
15:38:37|29061.92
15:38:38|29061.92
15:38:39|29061.92
15:38:40|29061.92
15:38:41|29061.92
15:38:42|29061.92
15:38:43|29061.92
15:38:44|29061.92
15:38:45|29066.92
15:38:46|29062.44
15:38:47|29066.13
15:38:49|29066.13
15:38:49|29066.13
15:38:50|29066.13
15:38:51|29066.13
15:38:52|29066.13
15:38:53|29066.13
15:38:54|29066.13
15:38:55|29066.13
15:38:56|29066.13
15:38:57|29066.11
15:38:58|29066.11
15:38:59|29066.11
15:39:00|29066.11
15:39:01|29062.47
15:39:02|29062.47
15:39:04|29062.47
15:39:05|29062.47
15:39:06|29061.18
15:39:07|29061.18
15:39:08|29061.18
15:39:09|29066.12
15:39:10|29066.12
15:39:12|29066.12
15:39:12|29066.12
15:39:13|29066.11
15:39:14|29066.11
15:39:15|29066.11
15:39:16|29065.77
15:39:17|29065.77
15:39:18|29065.77
15:39:19|29061.01
15:39:20|29061.01
15:39:21|29061.01
15:39:22|29061.01
15:39:23|29061.01
15:39:25|29061.01
15:39:25|29061.01
15:39:26|29061.01
15:39:27|29061.01
15:39:28|29061.01
15:39:29|29061.01
15:39:30|29061.01
15:39:31|29061.01
15:39:32|29061.01
15:39:33|29061.01
15:39:34|29061.01
15:39:35|29052.17
15:39:36|29046.33
15:39:37|29046.33
15:39:38|29046.33
15:39:39|29051.21
15:39:40|29041.14
15:39:41|29041.14
15:39:42|29041.14
15:39:43|29041.14
15:39:44|29040.02
15:39:45|29040.02
15:39:46|29040.02
15:39:47|29040.02
15:39:48|29040.02
15:39:49|29040.02
15:39:50|29040.02
15:39:51|29040.02
15:39:52|29040.02
15:39:53|29040.02
15:39:54|29040.02
15:39:55|29033.71
15:39:56|29037.13
15:39:57|29037.13
15:39:58|29037.13
15:39:59|29030.85
15:40:00|29030.85
15:40:01|29036.05
15:40:03|29036.05
15:40:04|29036.05
15:40:05|29047.13
15:40:06|29047.12
15:40:07|29047.12
15:40:08|29047.12
15:40:09|29047.12
15:40:11|29034.36
15:40:11|29034.36
15:40:12|29034.36
15:40:13|29034.36
15:40:14|29034.36
15:40:15|29034.36
15:40:16|29034.36
15:40:17|29034.36
15:40:19|29044.77
15:40:19|29044.77
15:40:20|29044.77
15:40:21|29044.77
15:40:22|29044.77
15:40:24|29044.77
15:40:24|29044.77
15:40:25|29044.77
15:40:26|29045.13
15:40:27|29045.13
15:40:28|29045.13
15:40:30|29045.13
15:40:30|29045.13
15:40:32|29045.13
15:40:32|29045.12
15:40:33|29045.12
15:40:35|29045.13
15:40:35|29045.13
15:40:37|29045.13
15:40:37|29051.9
15:40:39|29051.9
15:40:39|29051.9
15:40:40|29050.42
15:40:41|29048.59
15:40:43|29048.59
15:40:43|29048.59
15:40:44|29050.35
15:40:46|29050.34
15:40:46|29050.34
15:40:48|29051.84
15:40:48|29051.84
15:40:49|29051.92
15:40:51|29051.92
15:40:52|29051.92
15:40:52|29051.92
15:40:53|29052.37
15:40:54|29052.37
15:40:55|29052.57
15:40:56|29052.61
15:40:58|29052.61
15:40:58|29053.12
15:40:59|29053.12
15:41:00|29053.12
15:41:01|29053.12
15:41:02|29053.12
15:41:03|29053.12
15:41:04|29053.12
15:41:06|29053.12
15:41:07|29053.12
15:41:08|29062.62
15:41:09|29056.33
15:41:10|29060.15
15:41:11|29060.15
15:41:12|29060.15
15:41:13|29060.15
15:41:14|29060.15
15:41:15|29060.15
15:41:16|29053.11
15:41:18|29053.11
15:41:18|29059.34
15:41:19|29059.47
15:41:20|29061.93
15:41:21|29061.93
15:41:22|29061.93
15:41:23|29061.93
15:41:24|29057.09
15:41:26|29057.09
15:41:26|29051.88
15:41:27|29051.88
15:41:29|29051.88
15:41:30|29057.21
15:41:31|29059.93
15:41:31|29064.49
15:41:32|29068.45
15:41:33|29068.45
15:41:34|29068.45
15:41:35|29068.45
15:41:37|29068.45
15:41:37|29068.45
15:41:38|29070.09
15:41:39|29070.09
15:41:40|29070.03
15:41:42|29070.03
15:41:42|29070.03
15:41:43|29075.95
15:41:44|29075.95
15:41:46|29068.78
15:41:46|29068.78
15:41:47|29068.78
15:41:49|29068.78
15:41:49|29071.42
15:41:50|29071.42
15:41:52|29071.42
15:41:53|29068.76
15:41:54|29061.49
15:41:55|29061.49
15:41:56|29061.49
15:41:57|29061.49
15:41:58|29061.49
15:41:59|29061.49
15:42:00|29061.49
15:42:00|29061.49
15:42:02|29061.49
15:42:02|29061.49
15:42:03|29061.49
15:42:04|29061.49
15:42:06|29061.49
15:42:07|29061.49
15:42:08|29061.49
15:42:10|29061.49
15:42:11|29061.49
15:42:12|29065.08
15:42:13|29065.08
15:42:14|29065.08
15:42:15|29065.08
15:42:16|29065.08
15:42:17|29065.08
15:42:18|29060.96
15:42:19|29060.96
15:42:20|29060.96
15:42:21|29060.96
15:42:22|29060.96
15:42:23|29060.96
15:42:25|29060.96
15:42:25|29060.96
15:42:26|29060.96
15:42:28|29060.96
15:42:28|29060.96
15:42:29|29060.96
15:42:30|29060.96
15:42:31|29060.96
15:42:32|29054.53
15:42:33|29054.24
15:42:34|29055.42
15:42:35|29055.42
15:42:37|29057.27
15:42:37|29057.27
15:42:39|29057.27
15:42:40|29053.99
15:42:40|29047.36
15:42:41|29047.36
15:42:43|29047.36
15:42:44|29047.36
15:42:44|29047.36
15:42:46|29040.2
15:42:46|29054.26
15:42:48|29054.26
15:42:48|29054.26
15:42:49|29054.26
15:42:51|29054.26
15:42:51|29054.26
15:42:53|29054.26
15:42:53|29054.26
15:42:55|29054.26
15:42:55|29040.21
15:42:57|29031.45
15:42:58|29031.45
15:42:58|29031.45
15:43:00|29031.35
15:43:01|29031.35
15:43:02|29031.35
15:43:03|29031.35
15:43:04|29031.35
15:43:05|29031.35
15:43:06|29031.35
15:43:07|29031.35
15:43:08|29031.35
15:43:09|29031.35
15:43:10|29031.35
15:43:11|29043.44
15:43:12|29043.44
15:43:13|29043.44
15:43:14|29042.03
15:43:15|29043.15
15:43:16|29041.86
15:43:17|29041.86
15:43:19|29041.86
15:43:19|29041.86
15:43:21|29041.86
15:43:22|29036.94
15:43:23|29036.94
15:43:24|29036.94
15:43:25|29036.94
15:43:26|29036.94
15:43:27|29036.94
15:43:28|29036.94
15:43:29|29036.94
15:43:30|29036.94
15:43:32|29038.87
15:43:32|29038.87
15:43:33|29038.87
15:43:34|29046.78
15:43:35|29042.84
15:43:37|29042.84
15:43:38|29042.84
15:43:38|29042.84
15:43:39|29042.84
15:43:40|29043.6
15:43:42|29043.6
15:43:43|29046.5
15:43:43|29046.5
15:43:45|29046.5
15:43:46|29046.5
15:43:47|29046.82
15:43:48|29046.82
15:43:48|29046.82
15:43:50|29046.82
15:43:51|29046.82
15:43:52|29047.61
15:43:53|29047.61
15:43:54|29047.61
15:43:55|29047.61
15:43:56|29047.61
15:43:57|29047.61
15:43:58|29047.61
15:43:59|29047.61
15:44:00|29047.61
15:44:01|29047.61
15:44:02|29047.61
15:44:03|29041.46
15:44:04|29041.46
15:44:05|29041.46
15:44:06|29041.46
15:44:07|29041.46
15:44:08|29041.46
15:44:10|29041.46
15:44:11|29030.34
15:44:12|29030.99
15:44:12|29030.99
15:44:13|29030.99
15:44:15|29030.99
15:44:16|29030.99
15:44:16|29030.99
15:44:17|29030.99
15:44:19|29032.9
15:44:20|29032.9
15:44:21|29035.91
15:44:22|29032.97
15:44:22|29032.97
15:44:24|29032.97
15:44:25|29033.34
15:44:25|29033.34
15:44:26|29033.34
15:44:28|29033.34
15:44:29|29033.34
15:44:30|29035.19
15:44:31|29035.18
15:44:32|29029.1
15:44:33|29029.1
15:44:34|29032.73
15:44:35|29032.73
15:44:36|29029.32
15:44:37|29029.32
15:44:38|29029.32
15:44:39|29031.06
15:44:40|29031.06
15:44:41|29031.06
15:44:42|29031.06
15:44:43|29031.06
15:44:44|29031.06
15:44:45|29031.06
15:44:46|29031.06
15:44:47|29031.06
15:44:48|29031.06
15:44:49|29034.64
15:44:50|29034.64
15:44:51|29034.64
15:44:52|29034.64
15:44:53|29034.64
15:44:54|29034.64
15:44:55|29034.64
15:44:56|29034.64
15:44:57|29034.64
15:44:58|29034.64
15:44:59|29034.64
15:45:00|29034.64
15:45:01|29035.36
15:45:02|29035.36
15:45:04|29035.36
15:45:05|29035.36
15:45:05|29035.36
15:45:06|29035.36
15:45:07|29035.36
15:45:09|29035.36
15:45:10|29034.54
15:45:10|29034.54
15:45:11|29034.54
15:45:13|29035.27
15:45:14|29035.27
15:45:16|29039.32
15:45:16|29039.32
15:45:17|29039.32
15:45:18|29045.49
15:45:20|29047.88
15:45:21|29047.85
15:45:21|29047.85
15:45:22|29047.99
15:45:23|29047.99
15:45:24|29047.99
15:45:25|29047.99
15:45:26|29047.99
15:45:27|29047.98
15:45:28|29047.98
15:45:29|29047.98
15:45:31|29047.98
15:45:31|29047.98
15:45:32|29041.86
15:45:33|29041.86
15:45:34|29041.86
15:45:36|29041.86
15:45:36|29041.86
15:45:37|29041.86
15:45:38|29041.86
15:45:40|29041.86
15:45:41|29041.86
15:45:42|29041.86
15:45:42|29027.09
15:45:43|29027.07
15:45:44|29027.07
15:45:45|29021.35
15:45:46|29021.35
15:45:47|29021.35
15:45:48|29021.35
15:45:49|29021.35
15:45:51|29021.35
15:45:52|29020.76
15:45:52|29020.76
15:45:53|29020.76
15:45:54|29020.76
15:45:55|29020.76
15:45:57|29020.76
15:45:59|29020.76
15:45:59|29024.95
15:46:00|29024.95
15:46:02|29024.95
15:46:03|29022.22
15:46:03|29021.59
15:46:04|29021.59
15:46:05|29024.92
15:46:06|29023.88
15:46:07|29025.08
15:46:08|29025.08
15:46:09|29025.08
15:46:10|29025.08
15:46:11|29025.08
15:46:13|29025.08
15:46:14|29025.08
15:46:15|29030.86
15:46:15|29030.86
15:46:17|29030.86
15:46:18|29030.24
15:46:19|29030.24
15:46:20|29030.24
15:46:21|29030.24
15:46:22|29030.24
15:46:24|29030.94
15:46:25|29030.94
15:46:26|29030.64
15:46:27|29030.64
15:46:28|29030.21
15:46:28|29030.21
15:46:30|29030.21
15:46:31|29030.21
15:46:32|29030.21
15:46:33|29030.9
15:46:34|29030.9
15:46:34|29029.9
15:46:36|29029.9
15:46:36|29029.9
15:46:37|29024.47
15:46:38|29024.47
15:46:39|29023.26
15:46:40|29012.85
15:46:41|29012.85
15:46:43|29020.97
15:46:44|29020.97
15:46:44|29020.97
15:46:46|29020.97
15:46:47|29020.97
15:46:47|29020.97
15:46:48|29020.52
15:46:50|29020.52
15:46:51|29020.54
15:46:51|29020.73
15:46:53|29020.73
15:46:54|29027.81
15:46:55|29027.88
15:46:56|29027.88
15:46:57|29027.88
15:46:58|29027.88
15:46:59|29027.88
15:47:00|29027.88
15:47:01|29027.88
15:47:02|29027.88
15:47:03|29027.88
15:47:04|29027.88
15:47:05|29027.87
15:47:06|29027.88
15:47:07|29026.22
15:47:08|29026.22
15:47:09|29026.22
15:47:10|29024.96
15:47:11|29024.96
15:47:12|29027.59
15:47:14|29027.59
15:47:14|29027.56
15:47:16|29027.61
15:47:16|29027.61
15:47:18|29027.61
15:47:19|29027.6
15:47:19|29028.26
15:47:21|29028.26
15:47:21|29031.14
15:47:22|29031.12
15:47:24|29031.11
15:47:24|29031.11
15:47:26|29031.11
15:47:27|29029.76
15:47:27|29029.76
15:47:29|29029.76
15:47:30|29029.76
15:47:31|29038.8
15:47:32|29045.78
15:47:32|29045.78
15:47:34|29048.75
15:47:34|29048.75
15:47:36|29042.72
15:47:36|29045.
15:47:37|29045.
15:47:38|29045.
15:47:40|29045.
15:47:40|29045.
15:47:42|29047.22
15:47:42|29047.22
15:47:43|29047.22
15:47:45|29047.22
15:47:45|29047.22
15:47:47|29047.22
15:47:47|29050.91
15:47:49|29052.49
15:47:50|29052.49
15:47:50|29048.64
15:47:52|29048.64
15:47:52|29048.64
15:47:54|29046.36
15:47:55|29046.36
15:47:55|29046.36
15:47:57|29046.36
15:47:58|29046.36
15:47:59|29046.36
15:48:00|29046.36
15:48:01|29045.8
15:48:02|29035.75
15:48:03|29035.75
15:48:04|29035.75
15:48:05|29035.75
15:48:06|29035.75
15:48:07|29035.75
15:48:08|29035.75
15:48:09|29035.75
15:48:10|29035.75
15:48:11|29035.75
15:48:12|29035.75
15:48:14|29045.76
15:48:15|29045.76
15:48:16|29045.76
15:48:17|29045.76
15:48:18|29051.72
15:48:19|29051.72
15:48:20|29051.72
15:48:21|29051.71
15:48:21|29051.71
15:48:22|29051.71
15:48:24|29051.71
15:48:25|29051.71
15:48:26|29051.71
15:48:27|29051.71
15:48:28|29051.71
15:48:29|29051.71
15:48:29|29037.28
15:48:31|29037.27
15:48:32|29037.28
15:48:33|29037.28
15:48:34|29040.13
15:48:35|29040.13
15:48:36|29043.59
15:48:37|29043.59
15:48:38|29043.59
15:48:39|29050.29
15:48:40|29050.29
15:48:41|29050.29
15:48:42|29050.05
15:48:43|29050.05
15:48:44|29056.37
15:48:45|29056.37
15:48:46|29056.37
15:48:47|29056.36
15:48:48|29056.36
15:48:49|29056.36
15:48:50|29056.36
15:48:51|29052.14
15:48:52|29052.14
15:48:53|29052.14
15:48:54|29052.14
15:48:56|29051.95
15:48:56|29051.95
15:48:57|29051.95
15:48:58|29051.95
15:48:59|29051.95
15:49:00|29051.95
15:49:02|29050.6
15:49:02|29050.6
15:49:04|29050.6
15:49:04|29050.6
15:49:05|29050.6
15:49:07|29050.6
15:49:08|29050.6
15:49:08|29050.6
15:49:09|29050.61
15:49:10|29050.6
15:49:11|29050.61
15:49:12|29050.61
15:49:14|29050.61
15:49:15|29050.61
15:49:16|29050.61
15:49:17|29050.61
15:49:18|29050.61
15:49:19|29057.44
15:49:20|29057.44
15:49:21|29056.87
15:49:22|29056.87
15:49:23|29056.87
15:49:24|29055.68
15:49:25|29055.68
15:49:27|29056.88
15:49:27|29056.89
15:49:28|29056.9
15:49:30|29056.9
15:49:31|29056.9
15:49:32|29056.9
15:49:32|29056.9
15:49:34|29062.56
15:49:35|29062.56
15:49:35|29062.56
15:49:37|29062.56
15:49:38|29062.56
15:49:38|29062.56
15:49:40|29062.56
15:49:40|29062.56
15:49:41|29062.56
15:49:42|29062.56
15:49:44|29062.56
15:49:44|29062.56
15:49:46|29062.56
15:49:46|29062.56
15:49:48|29062.56
15:49:49|29062.53
15:49:49|29061.66
15:49:50|29061.66
15:49:51|29062.56
15:49:52|29062.56
15:49:53|29062.56
15:49:54|29062.56
15:49:55|29062.56
15:49:56|29062.56
15:49:58|29062.55
15:49:59|29062.55
15:49:59|29062.55
15:50:00|29062.55
15:50:01|29062.55
15:50:02|29062.55
15:50:04|29062.55
15:50:05|29062.56
15:50:06|29062.56
15:50:07|29062.55
15:50:07|29062.55
15:50:08|29062.55
15:50:10|29062.55
15:50:10|29062.56
15:50:11|29066.97
15:50:12|29067.71
15:50:14|29067.09
15:50:15|29067.09
15:50:17|29067.09
15:50:18|29067.09
15:50:19|29067.09
15:50:20|29067.14
15:50:21|29067.07
15:50:21|29067.07
15:50:23|29067.7
15:50:23|29067.7
15:50:24|29067.7
15:50:26|29067.68
15:50:27|29067.68
15:50:27|29067.68
15:50:29|29067.68
15:50:30|29067.68
15:50:31|29067.8
15:50:32|29067.8
15:50:33|29067.8
15:50:33|29067.8
15:50:35|29067.8
15:50:36|29066.45
15:50:37|29066.45
15:50:38|29066.45
15:50:39|29057.48
15:50:40|29057.48
15:50:41|29057.48
15:50:43|29057.48
15:50:43|29051.13
15:50:44|29051.13
15:50:45|29052.86
15:50:46|29052.86
15:50:47|29052.88
15:50:49|29052.89
15:50:49|29052.89
15:50:51|29052.89
15:50:52|29052.89
15:50:53|29052.89
15:50:53|29052.89
15:50:54|29052.89
15:50:56|29052.89
15:50:57|29052.89
15:50:58|29059.8
15:50:58|29059.8
15:51:00|29059.8
15:51:01|29059.42
15:51:02|29061.66
15:51:03|29061.66
15:51:04|29061.66
15:51:05|29063.94
15:51:06|29063.94
15:51:07|29064.24
15:51:08|29064.24
15:51:09|29064.24
15:51:10|29064.23
15:51:11|29064.23
15:51:12|29064.23
15:51:13|29064.23
15:51:14|29064.23
15:51:16|29064.23
15:51:17|29064.23
15:51:18|29070.
15:51:19|29070.
15:51:19|29070.
15:51:21|29070.
15:51:22|29070.
15:51:23|29070.
15:51:24|29075.63
15:51:25|29075.63
15:51:26|29075.63
15:51:27|29075.63
15:51:28|29075.63
15:51:29|29075.63
15:51:30|29079.54
15:51:31|29079.54
15:51:33|29079.54
15:51:34|29079.54
15:51:35|29075.71
15:51:36|29075.71
15:51:37|29075.71
15:51:38|29075.71
15:51:38|29075.71
15:51:40|29075.71
15:51:41|29075.71
15:51:42|29075.71
15:51:42|29075.71
15:51:44|29075.71
15:51:45|29079.38
15:51:46|29079.38
15:51:46|29079.38
15:51:47|29079.44
15:51:49|29079.44
15:51:50|29080.87
15:51:50|29080.87
15:51:52|29080.87
15:51:52|29080.87
15:51:53|29081.81
15:51:54|29084.48
15:51:56|29084.48
15:51:58|29085.7
15:51:58|29085.7
15:51:59|29085.7
15:52:00|29084.57
15:52:02|29084.57
15:52:02|29084.57
15:52:04|29084.57
15:52:04|29084.93
15:52:05|29084.93
15:52:06|29084.93
15:52:07|29081.78
15:52:09|29082.61
15:52:09|29084.9
15:52:11|29088.43
15:52:12|29088.43
15:52:13|29103.77
15:52:14|29103.77
15:52:15|29112.69
15:52:15|29104.
15:52:18|29104.
15:52:18|29104.
15:52:20|29104.
15:52:21|29104.
15:52:21|29097.81
15:52:23|29098.07
15:52:23|29098.07
15:52:25|29094.46
15:52:25|29094.46
15:52:26|29094.46
15:52:28|29091.89
15:52:29|29097.28
15:52:30|29100.92
15:52:31|29107.12
15:52:32|29107.12
15:52:32|29107.12
15:52:34|29103.83
15:52:35|29103.83
15:52:35|29104.26
15:52:36|29104.26
15:52:38|29104.26
15:52:39|29104.26
15:52:40|29104.26
15:52:41|29104.26
15:52:42|29104.49
15:52:43|29104.49
15:52:44|29113.28
15:52:45|29113.28
15:52:46|29112.96
15:52:47|29112.96
15:52:48|29112.96
15:52:49|29112.96
15:52:50|29112.96
15:52:51|29112.96
15:52:52|29103.45
15:52:53|29093.98
15:52:54|29093.98
15:52:55|29106.67
15:52:56|29119.04
15:52:57|29119.04
15:52:58|29119.04
15:52:59|29119.04
15:53:00|29119.04
15:53:01|29119.04
15:53:02|29119.04
15:53:03|29116.74
15:53:04|29116.74
15:53:05|29116.74
15:53:06|29116.74
15:53:07|29116.74
15:53:08|29116.74
15:53:09|29116.74
15:53:10|29116.74
15:53:11|29116.74
15:53:12|29118.44
15:53:14|29128.84
15:53:14|29130.23
15:53:15|29132.41
15:53:16|29132.41
15:53:17|29132.41
15:53:19|29133.
15:53:20|29132.99
15:53:21|29125.72
15:53:22|29107.27
15:53:24|29107.38
15:53:24|29113.9
15:53:26|29113.9
15:53:27|29113.9
15:53:28|29113.9
15:53:30|29128.63
15:53:30|29128.63
15:53:31|29127.93
15:53:33|29127.93
15:53:33|29127.93
15:53:35|29127.93
15:53:36|29127.93
15:53:37|29119.56
15:53:38|29119.56
15:53:39|29119.56
15:53:40|29119.56
15:53:41|29119.56
15:53:42|29101.66
15:53:43|29101.66
15:53:44|29101.66
15:53:45|29101.66
15:53:46|29101.66
15:53:47|29101.66
15:53:48|29112.36
15:53:50|29112.36
15:53:50|29112.36
15:53:52|29112.36
15:53:53|29112.36
15:53:54|29112.36
15:53:55|29112.36
15:53:56|29112.36
15:53:57|29114.77
15:53:58|29114.77
15:53:58|29114.77
15:54:00|29121.2
15:54:00|29123.05
15:54:02|29123.07
15:54:03|29123.07
15:54:03|29120.7
15:54:04|29114.98
15:54:06|29114.98
15:54:07|29114.98
15:54:08|29114.98
15:54:09|29114.98
15:54:09|29114.98
15:54:11|29114.98
15:54:12|29114.98
15:54:12|29124.17
15:54:13|29125.91
15:54:14|29125.91
15:54:16|29125.91
15:54:17|29125.91
15:54:17|29124.53
15:54:19|29111.48
15:54:20|29118.25
15:54:21|29118.25
15:54:22|29118.25
15:54:23|29118.25
15:54:25|29118.25
15:54:25|29112.66
15:54:26|29112.57
15:54:28|29112.57
15:54:29|29112.28
15:54:30|29112.28
15:54:31|29112.28
15:54:31|29111.38
15:54:33|29111.38
15:54:34|29111.38
15:54:34|29111.38
15:54:35|29111.38
15:54:36|29111.38
15:54:37|29111.38
15:54:38|29111.38
15:54:39|29103.84
15:54:41|29103.84
15:54:41|29103.84
15:54:42|29103.84
15:54:44|29100.45
15:54:44|29100.45
15:54:45|29100.45
15:54:47|29100.45
15:54:48|29095.18
15:54:48|29123.92
15:54:50|29120.73
15:54:51|29120.73
15:54:51|29120.73
15:54:52|29120.73
15:54:54|29115.05
15:54:55|29114.09
15:54:56|29118.2
15:54:57|29114.89
15:54:58|29114.89
15:54:59|29114.89
15:55:00|29103.08
15:55:01|29106.9
15:55:02|29119.76
15:55:03|29119.76
15:55:04|29106.45
15:55:05|29104.58
15:55:05|29104.58
15:55:07|29104.58
15:55:07|29104.58
15:55:09|29101.68
15:55:09|29101.68
15:55:11|29104.71
15:55:12|29116.88
15:55:12|29107.06
15:55:14|29107.06
15:55:14|29107.06
15:55:16|29104.7
15:55:16|29104.7
15:55:17|29107.47
15:55:19|29107.47
15:55:20|29107.47
15:55:21|29107.47
15:55:22|29107.47
15:55:23|29107.47
15:55:24|29107.47
15:55:25|29107.47
15:55:27|29110.82
15:55:27|29110.82
15:55:29|29105.46
15:55:30|29105.37
15:55:31|29105.37
15:55:32|29093.37
15:55:32|29092.33
15:55:33|29085.94
15:55:35|29082.43
15:55:35|29078.21
15:55:36|29084.05
15:55:37|29084.05
15:55:38|29059.68
15:55:39|29059.68
15:55:41|29068.29
15:55:41|29068.29
15:55:42|29068.29
15:55:43|29068.29
15:55:44|29051.06
15:55:45|29051.06
15:55:46|29036.87
15:55:47|29036.87
15:55:48|29050.09
15:55:49|29050.09
15:55:51|29050.09
15:55:52|29050.09
15:55:52|29050.09
15:55:53|29050.09
15:55:59|29050.09
15:56:00|29032.66
15:56:01|29024.35
15:56:02|29018.55
15:56:03|29019.3
15:56:03|29019.3
15:56:05|29019.3
15:56:06|29016.8
15:56:06|29016.81
15:56:08|29016.81
15:56:09|29016.81
15:56:09|29025.91
15:56:11|29025.91
15:56:12|29025.91
15:56:12|29025.91
15:56:14|29031.97
15:56:15|29031.97
15:56:16|29034.38
15:56:16|29034.38
15:56:18|29034.38
15:56:19|29034.38
15:56:20|29030.85
15:56:22|29030.85
15:56:23|29030.85
15:56:24|29030.85
15:56:25|29030.85
15:56:25|29037.3
15:56:27|29037.3
15:56:28|29037.58
15:56:28|29037.58
15:56:29|29037.58
15:56:30|29037.58
15:56:32|29037.58
15:56:33|29026.13
15:56:33|29026.13
15:56:35|29022.61
15:56:36|29031.47
15:56:37|29031.47
15:56:38|29031.47
15:56:39|29031.47
15:56:40|29031.47
15:56:41|29041.83
15:56:42|29041.83
15:56:44|29041.83
15:56:44|29041.83
15:56:45|29045.61
15:56:47|29045.61
15:56:47|29052.
15:56:49|29047.97
15:56:50|29050.01
15:56:51|29049.54
15:56:52|29049.52
15:56:53|29048.67
15:56:54|29049.54
15:56:55|29049.54
15:56:56|29049.54
15:56:57|29049.53
15:56:58|29049.53
15:56:59|29050.65
15:57:00|29052.
15:57:01|29052.
15:57:02|29052.
15:57:03|29052.
15:57:04|29052.
15:57:05|29052.
15:57:06|29053.2
15:57:07|29053.2
15:57:08|29051.72
15:57:09|29051.72
15:57:10|29051.72
15:57:11|29051.72
15:57:13|29051.72
15:57:13|29051.72
15:57:14|29051.72
15:57:15|29051.72
15:57:16|29051.57
15:57:17|29051.57
15:57:18|29045.27
15:57:19|29045.27
15:57:20|29045.27
15:57:22|29030.44
15:57:24|29030.44
15:57:24|29030.44
15:57:26|29035.75
15:57:26|29035.75
15:57:28|29035.75
15:57:29|29035.75
15:57:30|29035.75
15:57:31|29035.75
15:57:32|29035.75
15:57:33|29035.75
15:57:34|29037.1
15:57:35|29037.1
15:57:36|29037.1
15:57:37|29038.37
15:57:38|29038.38
15:57:39|29038.38
15:57:40|29046.68
15:57:41|29048.05
15:57:42|29048.04
15:57:43|29048.04
15:57:44|29048.92
15:57:45|29048.92
15:57:46|29048.92
15:57:47|29048.92
15:57:48|29048.92
15:57:49|29048.92
15:57:51|29048.92
15:57:51|29049.17
15:57:53|29049.17
15:57:54|29049.17
15:57:55|29049.18
15:57:56|29059.16
15:57:57|29059.16
15:57:58|29059.16
15:57:59|29054.22
15:58:00|29054.22
15:58:01|29054.22
15:58:02|29054.22
15:58:03|29054.22
15:58:04|29054.22
15:58:05|29054.28
15:58:06|29054.28
15:58:07|29054.28
15:58:08|29054.28
15:58:09|29054.31
15:58:10|29054.31
15:58:11|29067.86
15:58:12|29067.86
15:58:13|29067.86
15:58:14|29067.86
15:58:15|29067.86
15:58:16|29073.42
15:58:17|29073.42
15:58:18|29073.42
15:58:19|29071.13
15:58:20|29071.13
15:58:21|29076.89
15:58:22|29076.89
15:58:24|29076.89
15:58:24|29076.89
15:58:26|29076.89
15:58:26|29071.17
15:58:28|29075.57
15:58:28|29078.23
15:58:30|29078.23
15:58:32|29065.52
15:58:32|29065.52
15:58:34|29065.52
15:58:35|29065.52
15:58:35|29065.52
15:58:37|29065.52
15:58:38|29065.52
15:58:39|29065.52
15:58:39|29050.9
15:58:41|29050.9
15:58:42|29051.62
15:58:43|29052.58
15:58:44|29050.5
15:58:45|29050.5
15:58:46|29050.5
15:58:47|29050.5
15:58:47|29050.5
15:58:49|29052.26
15:58:50|29052.26
15:58:51|29052.26
15:58:52|29052.26
15:58:53|29052.26
15:58:54|29052.26
15:58:55|29052.26
15:58:56|29055.61
15:58:57|29055.61
15:58:58|29055.67
15:58:59|29055.67
15:59:00|29055.67
15:59:01|29055.67
15:59:02|29056.73
15:59:03|29056.73
15:59:04|29056.73
15:59:05|29056.73
15:59:06|29064.58
15:59:07|29064.58
15:59:08|29064.58
15:59:09|29065.13
15:59:10|29065.14
15:59:11|29053.52
15:59:12|29053.53
15:59:13|29053.53
15:59:14|29053.53
15:59:15|29053.53
15:59:16|29053.53
15:59:17|29053.54
15:59:18|29053.54
15:59:19|29053.54
15:59:20|29053.54
15:59:21|29053.53
15:59:22|29053.53
15:59:23|29053.53
15:59:25|29053.53
15:59:26|29053.53
15:59:27|29053.53
15:59:29|29053.54
15:59:30|29053.54
15:59:30|29053.54
15:59:31|29053.53
15:59:32|29053.53
15:59:33|29053.53
15:59:35|29053.53
15:59:35|29053.53
15:59:37|29053.53
15:59:38|29053.53
15:59:39|29053.53
15:59:40|29053.53
15:59:41|29049.66
15:59:42|29049.66
15:59:43|29049.66
15:59:44|29049.66
15:59:44|29051.71
15:59:46|29051.96
15:59:47|29051.96
15:59:47|29051.96
15:59:48|29051.96
15:59:50|29052.
15:59:51|29052.
15:59:52|29052.
15:59:53|29052.
15:59:54|29052.
15:59:55|29052.
15:59:56|29052.
15:59:57|29052.
15:59:58|29049.65
15:59:59|29049.65
16:00:00|29043.86
16:00:01|29043.86
16:00:02|29043.86
16:00:03|29043.86
16:00:04|29043.86
16:00:05|29046.58
16:00:06|29049.85
16:00:07|29049.85
16:00:08|29049.85
16:00:09|29049.85
16:00:10|29049.85
16:00:11|29049.85
16:00:12|29050.97
16:00:13|29050.97
16:00:14|29050.97
16:00:15|29041.47
16:00:16|29041.47
16:00:17|29041.47
16:00:18|29041.47
16:00:19|29041.47
16:00:20|29041.47
16:00:21|29041.47
16:00:22|29041.47
16:00:23|29041.47
16:00:24|29043.04
16:00:25|29043.04
16:00:26|29043.04
16:00:27|29043.04
16:00:28|29043.04
16:00:30|29038.78
16:00:31|29038.78
16:00:32|29038.78
16:00:33|29038.78
16:00:34|29038.78
16:00:35|29038.78
16:00:36|29038.78
16:00:37|29035.65
16:00:38|29035.65
16:00:39|29035.65
16:00:40|29035.65
16:00:41|29039.96
16:00:42|29044.8
16:00:43|29044.8
16:00:44|29042.82
16:00:45|29048.18
16:00:46|29048.08
16:00:47|29048.08
16:00:48|29048.08
16:00:49|29048.08
16:00:50|29048.08
16:00:51|29047.51
16:00:52|29047.41
16:00:53|29047.41
16:00:54|29047.41
16:00:55|29051.76
16:00:56|29051.76
16:00:57|29051.76
16:00:58|29050.57
16:00:59|29051.75
16:01:00|29051.75
16:01:01|29052.69
16:01:02|29053.6
16:01:03|29053.6
16:01:04|29055.76
16:01:05|29058.12
16:01:06|29058.13
16:01:08|29058.13
16:01:08|29058.13
16:01:09|29058.13
16:01:10|29058.13
16:01:11|29058.13
16:01:12|29058.94
16:01:13|29058.94
16:01:14|29058.94
16:01:15|29058.94
16:01:16|29058.93
16:01:17|29058.93
16:01:18|29058.94
16:01:19|29058.94
16:01:20|29058.94
16:01:21|29067.41
16:01:22|29067.41
16:01:23|29069.98
16:01:24|29066.24
16:01:26|29066.24
16:01:27|29069.98
16:01:29|29066.89
16:01:30|29064.07
16:01:31|29064.07
16:01:32|29069.98
16:01:33|29069.98
16:01:34|29069.98
16:01:35|29074.85
16:01:36|29074.85
16:01:37|29074.85
16:01:38|29074.85
16:01:39|29073.68
16:01:40|29073.68
16:01:41|29073.68
16:01:42|29073.68
16:01:43|29073.68
16:01:45|29074.56
16:01:45|29074.53
16:01:46|29074.43
16:01:48|29074.43
16:01:48|29074.45
16:01:49|29074.45
16:01:50|29074.45
16:01:51|29078.48
16:01:52|29078.48
16:01:53|29078.48
16:01:55|29081.28
16:01:56|29081.28
16:01:57|29081.28
16:01:57|29081.28
16:01:58|29081.28
16:01:59|29087.03
16:02:00|29087.03
16:02:01|29087.03
16:02:03|29087.03
16:02:03|29087.03
16:02:05|29087.03
16:02:06|29081.73
16:02:07|29072.07
16:02:07|29072.07
16:02:08|29072.07
16:02:10|29076.95
16:02:10|29066.61
16:02:12|29066.61
16:02:13|29066.61
16:02:13|29066.63
16:02:14|29075.51
16:02:16|29073.49
16:02:16|29073.49
16:02:17|29072.61
16:02:18|29072.37
16:02:19|29072.37
16:02:20|29072.37
16:02:21|29060.79
16:02:23|29060.79
16:02:23|29060.79
16:02:24|29060.79
16:02:25|29057.94
16:02:26|29057.94
16:02:28|29057.94
16:02:29|29052.98
16:02:31|29047.18
16:02:31|29047.18
16:02:32|29044.67
16:02:33|29044.67
16:02:34|29044.67
16:02:35|29044.67
16:02:37|29044.67
16:02:37|29044.67
16:02:39|29046.05
16:02:40|29046.05
16:02:41|29044.67
16:02:42|29044.67
16:02:42|29044.67
16:02:44|29045.35
16:02:45|29045.35
16:02:46|29045.35
16:02:47|29045.35
16:02:47|29045.35
16:02:49|29045.35
16:02:50|29044.67
16:02:51|29045.34
16:02:51|29045.34
16:02:53|29045.34
16:02:54|29041.86
16:02:55|29043.92
16:02:56|29035.11
16:02:56|29035.11
16:02:58|29039.89
16:02:59|29039.89
16:03:00|29039.89
16:03:01|29039.89
16:03:02|29039.89
16:03:02|29039.89
16:03:03|29039.89
16:03:05|29039.89
16:03:05|29039.89
16:03:06|29039.89
16:03:08|29039.89
16:03:09|29039.89
16:03:09|29039.89
16:03:10|29039.76
16:03:12|29039.76
16:03:13|29039.76
16:03:14|29039.58
16:03:15|29039.73
16:03:16|29037.55
16:03:16|29037.55
16:03:18|29037.55
16:03:19|29037.21
16:03:20|29037.21
16:03:20|29037.21
16:03:22|29034.67
16:03:23|29027.69
16:03:24|29032.17
16:03:24|29032.17
16:03:26|29032.17
16:03:27|29032.17
16:03:28|29029.63
16:03:30|29025.87
16:03:31|29029.64
16:03:32|29029.64
16:03:33|29032.94
16:03:33|29032.71
16:03:35|29032.71
16:03:36|29032.71
16:03:37|29032.71
16:03:38|29032.71
16:03:39|29032.71
16:03:40|29034.16
16:03:40|29034.16
16:03:42|29034.16
16:03:43|29034.18
16:03:43|29034.18
16:03:45|29034.18
16:03:46|29034.18
16:03:46|29034.18
16:03:48|29023.99
16:03:49|29027.62
16:03:50|29024.01
16:03:51|29024.01
16:03:52|29024.01
16:03:53|29024.01
16:03:54|29024.01
16:03:55|29028.23
16:03:56|29028.23
16:03:57|29028.23
16:03:58|29021.27
16:04:00|29017.59
16:04:01|29017.59
16:04:02|29021.42
16:04:02|29021.42
16:04:03|29021.42
16:04:05|29021.55
16:04:07|29021.55
16:04:08|29025.
16:04:08|29025.
16:04:09|29025.
16:04:10|29025.
16:04:11|29026.62
16:04:13|29026.62
16:04:13|29026.62
16:04:14|29026.62
16:04:15|29026.62
16:04:16|29026.62
16:04:17|29030.27
16:04:19|29030.11
16:04:20|29030.11
16:04:21|29021.92
16:04:21|29021.92
16:04:22|29021.92
16:04:23|29021.92
16:04:24|29021.92
16:04:26|29021.15
16:04:26|29021.15
16:04:27|29021.02
16:04:29|29021.02
16:04:31|29019.5
16:04:32|29025.4
16:04:33|29025.4
16:04:34|29025.4
16:04:36|29023.63
16:04:37|29020.94
16:04:38|29020.94
16:04:39|29020.94
16:04:40|29020.94
16:04:41|29020.94
16:04:42|29020.94
16:04:43|29024.25
16:04:44|29023.59
16:04:44|29023.59
16:04:46|29023.59
16:04:46|29023.59
16:04:48|29023.59
16:04:48|29023.59
16:04:49|29023.59
16:04:51|29023.59
16:04:52|29023.59
16:04:53|29023.59
16:04:54|29023.59
16:04:55|29023.59
16:04:56|29023.59
16:04:56|29023.59
16:04:58|29032.72
16:04:58|29032.72
16:05:00|29032.72
16:05:01|29032.72
16:05:02|29039.6
16:05:03|29039.59
16:05:04|29039.59
16:05:04|29039.59
16:05:05|29039.59
16:05:07|29039.59
16:05:08|29039.59
16:05:09|29032.39
16:05:09|29032.39
16:05:10|29032.39
16:05:12|29033.3
16:05:13|29033.3
16:05:13|29033.3
16:05:14|29041.04
16:05:15|29041.04
16:05:17|29041.04
16:05:18|29041.04
16:05:19|29041.04
16:05:20|29041.04
16:05:21|29041.04
16:05:22|29040.88
16:05:22|29040.88
16:05:24|29040.88
16:05:25|29040.99
16:05:26|29040.88
16:05:27|29041.02
16:05:28|29041.02
16:05:29|29041.02
16:05:30|29041.02
16:05:31|29041.02
16:05:32|29041.02
16:05:33|29040.96
16:05:34|29045.81
16:05:35|29045.81
16:05:36|29045.81
16:05:37|29049.29
16:05:39|29049.29
16:05:39|29049.29
16:05:41|29049.29
16:05:41|29049.29
16:05:42|29049.29
16:05:44|29055.1
16:05:45|29055.1
16:05:46|29058.66
16:05:46|29058.66
16:05:48|29060.16
16:05:49|29060.16
16:05:50|29060.16
16:05:51|29060.16
16:05:52|29060.16
16:05:53|29060.16
16:05:54|29060.16
16:05:55|29060.16
16:05:55|29060.16
16:05:57|29060.15
16:05:57|29060.15
16:05:59|29060.15
16:06:00|29060.15
16:06:02|29060.15
16:06:03|29060.15
16:06:03|29060.15
16:06:04|29060.15
16:06:06|29069.29
16:06:07|29069.29
16:06:07|29069.29
16:06:10|29067.74
16:06:10|29067.74
16:06:11|29074.43
16:06:12|29077.12
16:06:13|29077.12
16:06:14|29077.12
16:06:16|29079.62
16:06:16|29087.85
16:06:17|29087.85
16:06:18|29084.12
16:06:19|29084.12
16:06:20|29084.12
16:06:21|29083.36
16:06:22|29083.36
16:06:23|29083.36
16:06:24|29083.96
16:06:25|29089.19
16:06:27|29089.19
16:06:27|29089.19
16:06:28|29089.19
16:06:30|29089.19
16:06:30|29089.19
16:06:31|29090.28
16:06:33|29090.28
16:06:34|29090.97
16:06:35|29090.97
16:06:36|29090.97
16:06:36|29090.97
16:06:37|29087.39
16:06:40|29085.73
16:06:41|29085.73
16:06:42|29085.73
16:06:43|29085.73
16:06:44|29085.73
16:06:46|29085.73
16:06:46|29085.73
16:06:47|29089.69
16:06:48|29089.69
16:06:49|29089.69
16:06:50|29089.69
16:06:51|29089.69
16:06:52|29089.69
16:06:53|29089.69
16:06:54|29089.69
16:06:55|29089.69
16:06:56|29089.69
16:06:57|29089.69
16:06:58|29089.69
16:06:59|29089.69
16:07:01|29091.14
16:07:01|29087.98
16:07:02|29087.98
16:07:03|29087.98
16:07:04|29087.98
16:07:05|29087.98
16:07:06|29090.96
16:07:07|29090.96
16:07:08|29090.96
16:07:09|29090.96
16:07:10|29090.96
16:07:11|29090.96
16:07:12|29089.14
16:07:13|29089.14
16:07:14|29089.14
16:07:15|29089.14
16:07:16|29089.14
16:07:17|29091.73
16:07:18|29091.73
16:07:19|29091.73
16:07:20|29091.73
16:07:21|29091.73
16:07:22|29091.73
16:07:23|29094.25
16:07:24|29094.25
16:07:25|29094.25
16:07:26|29094.25
16:07:27|29094.25
16:07:28|29094.25
16:07:30|29095.18
16:07:30|29103.52
16:07:32|29103.37
16:07:33|29103.37
16:07:34|29103.37
16:07:35|29103.37
16:07:37|29103.37
16:07:38|29103.37
16:07:39|29103.37
16:07:40|29103.37
16:07:42|29103.37
16:07:42|29103.37
16:07:44|29103.37
16:07:45|29103.37
16:07:45|29103.37
16:07:46|29103.37
16:07:48|29103.37
16:07:48|29103.37
16:07:49|29102.83
16:07:51|29097.3
16:07:52|29097.3
16:07:53|29097.3
16:07:53|29097.3
16:07:55|29097.3
16:07:56|29097.3
16:07:57|29097.3
16:07:58|29104.3
16:07:59|29104.3
16:08:00|29104.3
16:08:01|29104.3
16:08:02|29104.3
16:08:02|29104.3
16:08:04|29104.3
16:08:05|29104.3
16:08:06|29104.11
16:08:07|29104.11
16:08:07|29104.11
16:08:08|29104.11
16:08:09|29104.11
16:08:10|29104.11
16:08:12|29104.11
16:08:13|29104.11
16:08:14|29104.11
16:08:14|29104.11
16:08:16|29108.13
16:08:17|29108.13
16:08:18|29108.13
16:08:19|29108.13
16:08:20|29108.13
16:08:21|29108.13
16:08:22|29108.13
16:08:23|29108.13
16:08:24|29107.83
16:08:25|29107.83
16:08:26|29107.83
16:08:27|29107.83
16:08:28|29107.83
16:08:29|29107.83
16:08:30|29107.83
16:08:31|29107.83
16:08:32|29107.83
16:08:33|29107.83
16:08:34|29107.83
16:08:35|29107.83
16:08:36|29107.83
16:08:37|29105.98
16:08:38|29105.98
16:08:39|29105.98
16:08:40|29105.98
16:08:41|29105.98
16:08:42|29105.98
16:08:43|29105.98
16:08:44|29105.98
16:08:45|29105.98
16:08:46|29110.67
16:08:47|29110.11
16:08:48|29110.11
16:08:49|29110.66
16:08:50|29110.66
16:08:51|29110.66
16:08:52|29110.66
16:08:53|29110.66
16:08:54|29110.66
16:08:55|29110.66
16:08:56|29110.66
16:08:57|29110.66
16:08:58|29110.66
16:08:59|29110.66
16:09:00|29110.66
16:09:01|29110.66
16:09:02|29110.66
16:09:03|29110.66
16:09:04|29113.73
16:09:05|29110.66
16:09:06|29111.78
16:09:07|29111.78
16:09:08|29111.01
16:09:10|29111.01
16:09:11|29111.01
16:09:11|29111.01
16:09:12|29111.01
16:09:13|29111.01
16:09:14|29111.01
16:09:16|29111.01
16:09:17|29110.9
16:09:17|29110.9
16:09:18|29110.9
16:09:19|29110.9
16:09:20|29110.9
16:09:21|29110.9
16:09:23|29110.9
16:09:24|29110.9
16:09:25|29104.72
16:09:26|29104.07
16:09:27|29104.07
16:09:28|29104.07
16:09:28|29104.07
16:09:30|29104.07
16:09:30|29104.07
16:09:31|29104.07
16:09:33|29104.07
16:09:34|29104.07
16:09:35|29104.07
16:09:35|29085.24
16:09:37|29087.75
16:09:38|29087.75
16:09:39|29096.21
16:09:40|29096.21
16:09:41|29096.21
16:09:42|29104.52
16:09:43|29104.52
16:09:45|29104.52
16:09:45|29104.52
16:09:46|29104.52
16:09:47|29104.52
16:09:49|29104.52
16:09:50|29104.52
16:09:51|29115.49
16:09:51|29115.49
16:09:52|29115.49
16:09:54|29115.49
16:09:55|29116.16
16:09:56|29116.16
16:09:57|29118.46
16:09:57|29115.53
16:09:59|29115.53
16:09:59|29115.53
16:10:01|29114.97
16:10:01|29114.97
16:10:03|29114.97
16:10:03|29115.67
16:10:05|29113.42
16:10:06|29114.48
16:10:07|29114.42
16:10:08|29093.2
16:10:09|29093.2
16:10:10|29093.2
16:10:11|29089.77
16:10:12|29082.05
16:10:13|29082.05
16:10:14|29082.05
16:10:14|29082.05
16:10:16|29082.05
16:10:17|29082.05
16:10:18|29097.17
16:10:19|29097.17
16:10:20|29097.17
16:10:21|29104.6
16:10:22|29104.6
16:10:22|29100.71
16:10:23|29100.71
16:10:25|29100.71
16:10:25|29107.84
16:10:27|29107.84
16:10:28|29111.33
16:10:29|29111.33
16:10:30|29111.33
16:10:30|29111.33
16:10:32|29111.33
16:10:33|29111.33
16:10:34|29117.19
16:10:34|29115.44
16:10:36|29105.97
16:10:38|29105.97
16:10:38|29105.97
16:10:39|29105.97
16:10:41|29120.28
16:10:41|29120.28
16:10:43|29120.28
16:10:43|29120.28
16:10:44|29120.28
16:10:46|29120.28
16:10:46|29120.28
16:10:47|29120.28
16:10:49|29120.28
16:10:50|29120.28
16:10:51|29120.28
16:10:52|29120.28
16:10:53|29111.41
16:10:54|29111.41
16:10:55|29111.41
16:10:56|29111.41
16:10:57|29122.71
16:10:58|29122.71
16:10:59|29122.71
16:11:00|29122.71
16:11:01|29122.71
16:11:02|29117.48
16:11:03|29117.48
16:11:04|29117.48
16:11:05|29117.39
16:11:06|29110.52
16:11:07|29117.23
16:11:08|29119.98
16:11:09|29119.95
16:11:10|29119.95
16:11:11|29119.95
16:11:12|29119.95
16:11:13|29119.95
16:11:14|29119.95
16:11:15|29119.95
16:11:16|29119.95
16:11:17|29119.95
16:11:18|29119.95
16:11:19|29119.95
16:11:20|29119.95
16:11:21|29123.85
16:11:22|29123.86
16:11:23|29123.86
16:11:24|29123.85
16:11:25|29119.72
16:11:26|29119.72
16:11:27|29112.32
16:11:28|29116.86
16:11:29|29116.86
16:11:30|29116.58
16:11:31|29116.58
16:11:32|29116.58
16:11:33|29116.5
16:11:34|29116.5
16:11:35|29116.66
16:11:37|29122.81
16:11:37|29122.81
16:11:39|29122.81
16:11:40|29122.81
16:11:42|29122.81
16:11:42|29122.81
16:11:43|29122.81
16:11:44|29122.81
16:11:46|29122.12
16:11:47|29122.12
16:11:48|29122.12
16:11:48|29122.12
16:11:49|29121.31
16:11:51|29126.3
16:11:52|29126.32
16:11:53|29126.32
16:11:54|29126.32
16:11:55|29121.91
16:11:55|29121.91
16:11:57|29121.91
16:11:58|29119.72
16:11:59|29119.72
16:12:00|29121.76
16:12:01|29119.73
16:12:02|29119.73
16:12:03|29119.73
16:12:04|29119.73
16:12:05|29121.77
16:12:06|29121.77
16:12:07|29125.47
16:12:08|29125.47
16:12:09|29119.88
16:12:10|29119.88
16:12:11|29119.88
16:12:12|29119.88
16:12:13|29119.88
16:12:14|29119.88
16:12:15|29119.88
16:12:16|29119.88
16:12:17|29120.85
16:12:18|29128.18
16:12:19|29123.62
16:12:21|29123.62
16:12:22|29123.62
16:12:23|29123.62
16:12:24|29123.62
16:12:25|29123.62
16:12:26|29123.61
16:12:27|29123.61
16:12:28|29123.61
16:12:29|29123.59
16:12:30|29123.62
16:12:31|29123.62
16:12:32|29123.63
16:12:33|29135.61
16:12:35|29129.59
16:12:36|29138.48
16:12:37|29121.78
16:12:38|29128.93
16:12:40|29128.91
16:12:41|29128.91
16:12:42|29128.91
16:12:43|29128.91
16:12:44|29128.91
16:12:45|29128.91
16:12:45|29127.66
16:12:46|29127.66
16:12:47|29127.66
16:12:49|29127.66
16:12:50|29127.66
16:12:51|29128.72
16:12:52|29131.48
16:12:53|29140.36
16:12:54|29140.36
16:12:55|29140.36
16:12:55|29125.15
16:12:57|29125.15
16:12:58|29125.15
16:12:59|29125.15
16:13:00|29126.68
16:13:01|29126.68
16:13:02|29112.34
16:13:03|29112.34
16:13:04|29112.34
16:13:05|29110.
16:13:06|29110.
16:13:07|29104.61
16:13:08|29104.61
16:13:09|29104.61
16:13:10|29104.61
16:13:11|29104.61
16:13:12|29104.61
16:13:13|29104.61
16:13:14|29104.61
16:13:15|29104.05
16:13:16|29104.05
16:13:17|29104.05
16:13:18|29104.05
16:13:19|29106.54
16:13:20|29103.96
16:13:21|29103.96
16:13:22|29103.96
16:13:23|29103.96
16:13:24|29109.9
16:13:25|29109.9
16:13:26|29103.52
16:13:27|29107.5
16:13:28|29107.5
16:13:29|29107.5
16:13:30|29100.9
16:13:31|29100.9
16:13:32|29098.7
16:13:33|29098.68
16:13:34|29098.68
16:13:35|29098.68
16:13:36|29098.68
16:13:37|29098.68
16:13:39|29098.68
16:13:40|29098.68
16:13:41|29097.07
16:13:42|29097.07
16:13:42|29097.07
16:13:43|29097.07
16:13:44|29097.06
16:13:46|29097.06
16:13:47|29097.06
16:13:48|29097.06
16:13:49|29091.43
16:13:49|29091.43
16:13:51|29091.28
16:13:51|29091.28
16:13:53|29091.28
16:13:54|29089.04
16:13:55|29089.04
16:13:56|29089.04
16:13:57|29089.04
16:13:58|29089.04
16:13:59|29089.04
16:14:00|29089.04
16:14:01|29089.04
16:14:01|29080.97
16:14:03|29080.97
16:14:04|29072.76
16:14:05|29072.76
16:14:06|29072.76
16:14:07|29072.76
16:14:08|29072.76
16:14:09|29072.76
16:14:10|29072.76
16:14:11|29072.76
16:14:12|29072.76
16:14:13|29072.76
16:14:14|29072.76
16:14:15|29058.91
16:14:16|29061.68
16:14:17|29061.68
16:14:18|29061.68
16:14:19|29061.68
16:14:20|29066.44
16:14:21|29066.44
16:14:22|29066.44
16:14:23|29066.44
16:14:24|29070.02
16:14:25|29070.02
16:14:26|29070.02
16:14:27|29071.35
16:14:28|29071.35
16:14:29|29071.35
16:14:30|29071.35
16:14:31|29071.35
16:14:32|29071.35
16:14:33|29071.35
16:14:34|29071.35
16:14:35|29071.35
16:14:36|29071.35
16:14:37|29071.35
16:14:39|29066.01
16:14:40|29061.84
16:14:42|29061.84
16:14:43|29061.84
16:14:43|29061.84
16:14:45|29063.52
16:14:46|29065.97
16:14:47|29065.97
16:14:48|29065.97
16:14:49|29065.97
16:14:50|29065.97
16:14:51|29070.65
16:14:52|29070.65
16:14:53|29070.65
16:14:54|29070.65
16:14:55|29070.65
16:14:56|29070.65
16:14:57|29070.65
16:14:58|29070.65
16:14:59|29071.47
16:15:00|29071.47
16:15:01|29071.46
16:15:02|29071.46
16:15:03|29071.46
16:15:04|29071.46
16:15:05|29070.64
16:15:06|29070.64
16:15:08|29070.64
16:15:08|29070.64
16:15:10|29068.38
16:15:11|29068.48
16:15:11|29068.48
16:15:13|29066.
16:15:13|29068.56
16:15:14|29068.56
16:15:16|29074.38
16:15:16|29074.38
16:15:17|29074.38
16:15:19|29074.38
16:15:20|29074.38
16:15:20|29074.38
16:15:22|29074.38
16:15:22|29074.38
16:15:24|29074.38
16:15:24|29071.43
16:15:26|29071.43
16:15:26|29071.43
16:15:27|29071.43
16:15:29|29077.2
16:15:30|29077.2
16:15:31|29077.2
16:15:31|29077.2
16:15:32|29077.2
16:15:34|29077.2
16:15:34|29077.2
16:15:36|29085.99
16:15:37|29085.99
16:15:37|29096.31
16:15:38|29096.31
16:15:41|29096.31
16:15:42|29092.14
16:15:43|29092.14
16:15:44|29092.14
16:15:45|29093.15
16:15:46|29093.15
16:15:47|29091.59
16:15:48|29091.59
16:15:49|29091.59
16:15:50|29094.67
16:15:51|29094.67
16:15:52|29094.67
16:15:53|29095.58
16:15:54|29095.59
16:15:55|29095.59
16:15:56|29095.59
16:15:57|29095.59
16:15:58|29100.99
16:15:59|29100.99
16:16:00|29100.99
16:16:01|29103.49
16:16:02|29103.49
16:16:03|29103.49
16:16:04|29103.49
16:16:05|29102.04
16:16:06|29102.04
16:16:07|29102.04
16:16:08|29102.04
16:16:09|29102.04
16:16:10|29102.04
16:16:12|29103.33
16:16:12|29097.67
16:16:13|29097.67
16:16:14|29098.35
16:16:15|29097.67
16:16:16|29097.67
16:16:17|29097.67
16:16:18|29097.67
16:16:19|29097.67
16:16:20|29097.67
16:16:21|29097.67
16:16:22|29097.67
16:16:23|29097.67
16:16:25|29097.67
16:16:25|29097.67
16:16:26|29097.67
16:16:27|29097.67
16:16:28|29097.67
16:16:29|29097.67
16:16:31|29097.67
16:16:31|29100.23
16:16:33|29100.23
16:16:33|29100.23
16:16:34|29100.23
16:16:36|29100.23
16:16:36|29100.17
16:16:37|29100.17
16:16:38|29100.17
16:16:39|29100.17
16:16:41|29098.78
16:16:43|29102.07
16:16:43|29102.07
16:16:45|29102.07
16:16:45|29102.07
16:16:46|29102.07
16:16:47|29102.07
16:16:48|29102.07
16:16:49|29102.07
16:16:50|29102.07
16:16:51|29102.07
16:16:52|29102.07
16:16:53|29102.07
16:16:55|29099.52
16:16:55|29099.52
16:16:56|29102.94
16:16:58|29106.68
16:16:59|29106.68
16:16:59|29111.12
16:17:01|29111.12
16:17:02|29111.12
16:17:02|29111.12
16:17:04|29100.59
16:17:05|29108.02
16:17:06|29108.02
16:17:07|29108.02
16:17:08|29108.02
16:17:09|29108.02
16:17:10|29108.02
16:17:11|29108.02
16:17:12|29108.02
16:17:13|29108.02
16:17:14|29108.02
16:17:15|29107.78
16:17:16|29099.49
16:17:17|29099.49
16:17:18|29099.49
16:17:19|29099.49
16:17:20|29099.48
16:17:21|29099.48
16:17:22|29099.48
16:17:23|29099.48
16:17:24|29105.15
16:17:25|29105.15
16:17:26|29105.15
16:17:27|29105.15
16:17:28|29105.15
16:17:29|29105.15
16:17:30|29105.15
16:17:31|29105.15
16:17:32|29105.15
16:17:33|29105.15
16:17:34|29105.15
16:17:35|29105.15
16:17:36|29100.71
16:17:37|29100.71
16:17:39|29100.71
16:17:39|29100.71
16:17:40|29100.71
16:17:42|29105.61
16:17:44|29105.61
16:17:45|29105.61
16:17:46|29105.7
16:17:47|29105.7
16:17:47|29105.7
16:17:49|29105.7
16:17:50|29105.7
16:17:51|29105.7
16:17:51|29105.7
16:17:53|29105.7
16:17:54|29105.7
16:17:55|29105.7
16:17:56|29105.7
16:17:57|29106.52
16:17:58|29106.52
16:17:59|29106.52
16:18:00|29106.52
16:18:01|29114.45
16:18:03|29114.36
16:18:03|29114.36
16:18:04|29115.63
16:18:06|29115.63
16:18:06|29115.63
16:18:07|29113.56
16:18:09|29113.56
16:18:10|29113.56
16:18:11|29113.56
16:18:12|29113.56
16:18:12|29113.56
16:18:13|29113.56
16:18:14|29113.56
16:18:16|29113.56
16:18:17|29113.56
16:18:17|29124.44
16:18:18|29131.74
16:18:19|29131.88
16:18:20|29136.67
16:18:21|29136.67
16:18:23|29136.67
16:18:23|29136.67
16:18:24|29132.37
16:18:26|29134.01
16:18:26|29134.01
16:18:27|29134.01
16:18:28|29135.55
16:18:30|29135.55
16:18:30|29135.55
16:18:31|29141.37
16:18:33|29141.37
16:18:34|29133.84
16:18:34|29133.84
16:18:35|29133.84
16:18:36|29129.5
16:18:37|29123.09
16:18:39|29138.78
16:18:40|29138.78
16:18:41|29138.78
16:18:41|29138.78
16:18:42|29131.72
16:18:43|29131.72
16:18:44|29133.71
16:18:45|29133.71
16:18:47|29133.71
16:18:48|29133.71
16:18:48|29131.02
16:18:49|29131.02
16:18:51|29131.02
16:18:52|29131.02
16:18:53|29132.31
16:18:54|29132.31
16:18:55|29132.31
16:18:56|29132.31
16:18:57|29132.31
16:18:58|29132.31
16:18:59|29132.31
16:19:00|29132.31
16:19:01|29132.31
16:19:02|29132.31
16:19:03|29134.47
16:19:04|29137.41
16:19:06|29137.41
16:19:07|29137.22
16:19:09|29137.22
16:19:09|29145.54
16:19:10|29145.54
16:19:11|29145.54
16:19:13|29148.67
16:19:14|29148.32
16:19:14|29148.32
16:19:16|29148.32
16:19:16|29148.32
16:19:17|29148.13
16:19:19|29148.13
16:19:19|29148.13
16:19:20|29148.33
16:19:21|29148.33
16:19:22|29148.33
16:19:24|29148.33
16:19:24|29148.33
16:19:26|29148.33
16:19:26|29148.33
16:19:27|29148.33
16:19:29|29148.33
16:19:30|29148.33
16:19:30|29148.33
16:19:32|29148.33
16:19:32|29147.67
16:19:33|29132.29
16:19:34|29137.84
16:19:35|29137.84
16:19:36|29135.06
16:19:38|29139.18
16:19:38|29139.18
16:19:40|29139.18
16:19:41|29139.18
16:19:41|29139.18
16:19:42|29139.18
16:19:44|29139.18
16:19:46|29139.4
16:19:46|29139.4
16:19:47|29139.4
16:19:49|29139.4
16:19:49|29139.4
16:19:50|29139.4
16:19:51|29139.4
16:19:52|29139.4
16:19:54|29139.4
16:19:55|29126.75
16:19:55|29126.75
16:19:57|29131.18
16:19:58|29131.18
16:19:59|29131.18
16:19:59|29131.18
16:20:00|29142.95
16:20:01|29142.95
16:20:02|29142.95
16:20:04|29137.61
16:20:05|29137.61
16:20:06|29137.61
16:20:07|29141.82
16:20:08|29141.82
16:20:09|29137.6
16:20:10|29137.6
16:20:11|29137.6
16:20:12|29137.6
16:20:13|29137.6
16:20:14|29137.6
16:20:15|29137.6
16:20:16|29137.6
16:20:17|29137.6
16:20:18|29138.43
16:20:19|29138.43
16:20:20|29138.43
16:20:21|29138.43
16:20:22|29138.43
16:20:23|29138.43
16:20:24|29140.3
16:20:25|29140.3
16:20:26|29147.51
16:20:27|29147.51
16:20:28|29147.51
16:20:29|29147.51
16:20:30|29147.51
16:20:31|29146.74
16:20:32|29146.74
16:20:33|29146.74
16:20:34|29140.85
16:20:35|29140.85
16:20:36|29140.85
16:20:37|29140.85
16:20:38|29140.85
16:20:39|29140.85
16:20:40|29140.85
16:20:42|29140.85
16:20:42|29140.85
16:20:44|29141.21
16:20:45|29141.21
16:20:46|29141.21
16:20:47|29141.21
16:20:49|29141.21
16:20:50|29141.21
16:20:51|29143.33
16:20:52|29143.33
16:20:53|29143.33
16:20:54|29143.33
16:20:54|29143.33
16:20:56|29143.33
16:20:57|29143.33
16:20:58|29143.32
16:20:58|29143.32
16:21:00|29140.44
16:21:00|29140.44
16:21:02|29140.44
16:21:03|29140.44
16:21:04|29140.44
16:21:05|29138.23
16:21:06|29138.23
16:21:07|29145.4
16:21:07|29145.37
16:21:09|29145.37
16:21:10|29145.37
16:21:11|29145.41
16:21:12|29145.41
16:21:13|29145.41
16:21:13|29145.41
16:21:14|29145.41
16:21:15|29145.41
16:21:16|29138.36
16:21:18|29137.59
16:21:19|29135.46
16:21:20|29135.46
16:21:21|29128.31
16:21:22|29128.31
16:21:23|29128.31
16:21:23|29128.31
16:21:25|29128.31
16:21:26|29125.41
16:21:27|29128.88
16:21:28|29128.88
16:21:29|29128.88
16:21:32|29137.06
16:21:32|29137.06
16:21:34|29137.06
16:21:34|29137.06
16:21:36|29137.06
16:21:37|29141.04
16:21:38|29163.48
16:21:39|29163.48
16:21:40|29148.54
16:21:40|29148.54
16:21:41|29148.54
16:21:43|29116.88
16:21:44|29106.88
16:21:45|29106.88
16:21:47|29106.88
16:21:48|29106.88
16:21:50|29089.66
16:21:51|29093.33
16:21:51|29093.33
16:21:53|29108.29
16:21:55|29108.29
16:21:55|29108.29
16:21:57|29108.29
16:21:58|29108.29
16:21:59|29108.29
16:22:00|29108.29
16:22:01|29118.56
16:22:02|29117.7
16:22:03|29116.06
16:22:05|29116.06
16:22:05|29113.12
16:22:06|29113.12
16:22:07|29113.12
16:22:08|29113.12
16:22:10|29096.84
16:22:10|29089.95
16:22:12|29093.65
16:22:12|29093.65
16:22:14|29095.83
16:22:14|29103.54
16:22:15|29103.54
16:22:17|29103.54
16:22:17|29103.54
16:22:18|29103.54
16:22:19|29103.54
16:22:20|29103.54
16:22:21|29103.54
16:22:22|29103.54
16:22:24|29098.15
16:22:24|29098.15
16:22:25|29095.82
16:22:26|29095.77
16:22:27|29095.76
16:22:28|29095.76
16:22:30|29095.76
16:22:30|29095.76
16:22:31|29093.36
16:22:33|29093.36
16:22:33|29093.36
16:22:34|29093.35
16:22:35|29089.66
16:22:37|29073.53
16:22:37|29073.53
16:22:39|29073.53
16:22:39|29073.53
16:22:40|29073.53
16:22:41|29077.62
16:22:43|29077.62
16:22:44|29077.62
16:22:45|29077.61
16:22:46|29077.61
16:22:48|29077.61
16:22:48|29077.61
16:22:50|29084.17
16:22:51|29084.17
16:22:51|29071.84
16:22:53|29076.89
16:22:53|29076.88
16:22:55|29073.05
16:22:56|29070.97
16:22:57|29070.97
16:22:58|29064.26
16:22:59|29064.26
16:23:01|29064.26
16:23:01|29064.26
16:23:02|29064.26
16:23:03|29064.26
16:23:05|29064.26
16:23:05|29055.76
16:23:06|29055.76
16:23:07|29053.92
16:23:08|29053.92
16:23:09|29048.72
16:23:11|29048.72
16:23:11|29044.14
16:23:12|29042.55
16:23:14|29042.57
16:23:14|29047.74
16:23:16|29047.74
16:23:17|29047.74
16:23:17|29047.74
16:23:19|29047.74
16:23:19|29047.74
16:23:21|29046.07
16:23:22|29046.07
16:23:23|29046.07
16:23:24|29046.07
16:23:25|29046.07
16:23:26|29046.07
16:23:27|29046.07
16:23:28|29046.07
16:23:29|29041.12
16:23:30|29041.12
16:23:31|29041.12
16:23:32|29041.12
16:23:33|29044.07
16:23:34|29044.07
16:23:35|29044.07
16:23:36|29044.07
16:23:37|29044.07
16:23:38|29050.35
16:23:39|29050.35
16:23:40|29050.35
16:23:41|29043.6
16:23:42|29043.6
16:23:43|29047.77
16:23:44|29047.77
16:23:45|29047.77
16:23:46|29047.77
16:23:47|29041.65
16:23:49|29041.65
16:23:50|29041.65
16:23:52|29060.58
16:23:53|29060.58
16:23:54|29060.58
16:23:55|29060.58
16:23:56|29060.58
16:23:57|29060.58
16:23:58|29060.27
16:23:59|29060.27
16:24:00|29060.27
16:24:01|29060.27
16:24:02|29060.27
16:24:03|29060.27
16:24:05|29052.36
16:24:05|29052.36
16:24:06|29052.36
16:24:07|29050.08
16:24:08|29050.08
16:24:10|29050.08
16:24:11|29050.06
16:24:12|29050.06
16:24:13|29050.06
16:24:14|29056.42
16:24:15|29056.39
16:24:16|29056.39
16:24:17|29056.39
16:24:18|29062.09
16:24:19|29062.09
16:24:20|29052.04
16:24:22|29052.04
16:24:22|29061.16
16:24:23|29061.16
16:24:25|29073.02
16:24:25|29073.02
16:24:27|29073.02
16:24:28|29073.02
16:24:28|29073.02
16:24:29|29073.02
16:24:30|29065.95
16:24:31|29066.35
16:24:32|29066.95
16:24:33|29066.95
16:24:34|29066.95
16:24:35|29066.95
16:24:36|29067.66
16:24:37|29067.66
16:24:39|29067.66
16:24:39|29067.66
16:24:40|29083.49
16:24:41|29083.49
16:24:42|29083.49
16:24:43|29083.49
16:24:44|29083.49
16:24:45|29078.68
16:24:46|29078.68
16:24:48|29078.68
16:24:49|29078.68
16:24:51|29078.68
16:24:51|29074.92
16:24:53|29074.92
16:24:54|29074.92
16:24:55|29074.92
16:24:55|29074.92
16:24:57|29074.92
16:24:58|29074.92
16:24:59|29074.92
16:24:59|29074.92
16:25:00|29074.92
16:25:02|29074.92
16:25:02|29075.91
16:25:04|29074.35
16:25:06|29088.72
16:25:08|29082.1
16:25:08|29089.4
16:25:09|29082.09
16:25:10|29082.09
16:25:11|29089.43
16:25:12|29089.84
16:25:13|29089.84
16:25:14|29089.84
16:25:15|29085.79
16:25:16|29084.07
16:25:17|29084.07
16:25:18|29078.53
16:25:19|29078.53
16:25:20|29078.53
16:25:21|29078.53
16:25:22|29077.85
16:25:23|29077.85
16:25:24|29077.85
16:25:26|29077.85
16:25:26|29074.04
16:25:27|29071.73
16:25:28|29071.73
16:25:29|29071.73
16:25:30|29071.73
16:25:31|29069.24
16:25:32|29069.24
16:25:34|29069.24
16:25:35|29069.24
16:25:35|29068.29
16:25:36|29068.99
16:25:38|29068.99
16:25:38|29065.4
16:25:39|29066.13
16:25:41|29066.12
16:25:41|29066.12
16:25:43|29066.12
16:25:43|29066.12
16:25:45|29066.12
16:25:45|29066.12
16:25:46|29066.12
16:25:47|29066.12
16:25:48|29066.12
16:25:49|29065.49
16:25:51|29065.49
16:25:52|29065.49
16:25:53|29065.49
16:25:55|29065.49
16:25:56|29065.49
16:25:57|29065.49
16:25:58|29065.49
16:25:59|29065.49
16:26:00|29065.49
16:26:02|29065.49
16:26:03|29067.62
16:26:04|29067.62
16:26:05|29067.62
16:26:05|29067.62
16:26:07|29065.49
16:26:08|29065.49
16:26:08|29065.49
16:26:10|29065.49
16:26:10|29062.48
16:26:11|29059.2
16:26:13|29049.06
16:26:13|29049.06
16:26:14|29057.49
16:26:16|29057.82
16:26:16|29057.82
16:26:17|29057.85
16:26:19|29057.85
16:26:19|29057.48
16:26:20|29057.48
16:26:21|29057.48
16:26:22|29055.99
16:26:23|29055.99
16:26:25|29055.99
16:26:26|29055.99
16:26:26|29055.99
16:26:27|29055.99
16:26:28|29055.99
16:26:30|29050.17
16:26:31|29050.17
16:26:31|29050.17
16:26:32|29050.17
16:26:33|29046.59
16:26:34|29046.59
16:26:36|29046.59
16:26:36|29029.25
16:26:38|29027.47
16:26:38|29027.47
16:26:39|29027.47
16:26:40|29027.47
16:26:41|29028.62
16:26:42|29028.62
16:26:43|29028.61
16:26:45|29028.61
16:26:45|29028.32
16:26:46|29028.32
16:26:47|29015.51
16:26:48|29015.51
16:26:49|29014.67
16:26:50|29009.71
16:26:52|29000.
16:26:53|28982.22
16:26:54|28982.22
16:26:55|28987.01
16:26:57|29001.42
16:26:58|29001.42
16:26:59|29001.42
16:27:00|29001.42
16:27:00|29001.42
16:27:02|29002.99
16:27:03|29002.99
16:27:03|29002.98
16:27:04|29002.98
16:27:05|29002.98
16:27:07|29008.41
16:27:08|29008.41
16:27:09|29008.41
16:27:10|29008.41
16:27:11|29008.41
16:27:12|29008.41
16:27:13|29008.41
16:27:14|29014.01
16:27:15|29014.01
16:27:16|29014.01
16:27:17|29014.01
16:27:18|29014.01
16:27:19|29014.01
16:27:20|29014.86
16:27:21|29014.86
16:27:22|29014.86
16:27:23|29014.86
16:27:24|29014.86
16:27:25|29014.86
16:27:26|29014.86
16:27:27|29029.25
16:27:28|29029.25
16:27:29|29029.25
16:27:30|29029.24
16:27:31|29021.15
16:27:32|29010.78
16:27:33|29010.78
16:27:34|29021.31
16:27:35|29021.31
16:27:36|29021.31
16:27:37|29022.91
16:27:38|29022.91
16:27:39|29037.41
16:27:40|29038.28
16:27:41|29038.28
16:27:42|29038.28
16:27:43|29038.28
16:27:44|29038.28
16:27:45|29038.28
16:27:47|29038.28
16:27:48|29048.52
16:27:48|29048.52
16:27:50|29048.52
16:27:50|29039.51
16:27:52|29049.8
16:27:52|29049.8
16:27:54|29049.8
16:27:56|29043.65
16:27:57|29042.1
16:27:58|29042.1
16:27:59|29043.65
16:28:00|29043.65
16:28:01|29042.44
16:28:01|29042.44
16:28:03|29042.44
16:28:04|29042.44
16:28:05|29042.44
16:28:05|29042.44
16:28:06|29042.44
16:28:08|29042.44
16:28:09|29042.44
16:28:09|29040.94
16:28:11|29035.2
16:28:11|29030.81
16:28:12|29029.82
16:28:13|29029.85
16:28:14|29029.85
16:28:16|29031.53
16:28:16|29031.53
16:28:18|29031.53
16:28:19|29031.16
16:28:20|29031.16
16:28:20|29036.06
16:28:21|29036.06
16:28:23|29042.39
16:28:24|29042.39
16:28:24|29043.28
16:28:25|29043.28
16:28:27|29043.29
16:28:28|29043.29
16:28:29|29043.29
16:28:31|29043.29
16:28:31|29042.4
16:28:33|29042.4
16:28:34|29042.4
16:28:34|29042.4
16:28:36|29042.39
16:28:37|29042.39
16:28:37|29032.31
16:28:39|29030.39
16:28:40|29020.83
16:28:41|29020.83
16:28:42|29020.83
16:28:43|29027.74
16:28:44|29027.74
16:28:44|29027.74
16:28:46|29027.74
16:28:47|29027.74
16:28:48|29027.74
16:28:49|29027.74
16:28:49|29027.74
16:28:51|29027.74
16:28:52|29027.74
16:28:54|29021.8
16:28:54|29026.53
16:28:55|29026.53
16:28:56|29022.15
16:28:57|29022.15
16:28:58|29018.72
16:28:59|29007.27
16:29:01|29007.27
16:29:03|29007.27
16:29:04|29007.27
16:29:05|29007.27
16:29:06|29007.27
16:29:07|29007.27
16:29:08|29008.89
16:29:08|29008.89
16:29:10|29003.79
16:29:10|29003.8
16:29:11|29003.8
16:29:13|29003.79
16:29:14|29014.46
16:29:14|29014.46
16:29:16|29014.46
16:29:17|29003.88
16:29:18|29009.73
16:29:19|29009.89
16:29:20|29005.4
16:29:21|29005.4
16:29:22|29011.06
16:29:23|29011.06
16:29:24|29010.1
16:29:25|29010.1
16:29:26|28997.8
16:29:27|28997.8
16:29:28|28997.8
16:29:29|28997.8
16:29:31|28997.8
16:29:31|28997.8
16:29:33|28997.8
16:29:33|28997.8
16:29:34|28997.8
16:29:35|28997.8
16:29:36|29003.75
16:29:37|29003.75
16:29:38|29003.75
16:29:39|29003.75
16:29:40|29003.75
16:29:41|29003.75
16:29:42|28980.34
16:29:43|28980.34
16:29:44|28982.32
16:29:46|28982.32
16:29:46|28982.32
16:29:47|28989.92
16:29:49|28990.78
16:29:49|28990.78
16:29:50|28997.9
16:29:51|28994.16
16:29:52|28994.16
16:29:53|28977.85
16:29:54|28977.85
16:29:56|28980.36
16:29:57|28980.36
16:29:59|28980.36
16:29:59|28980.36
16:30:00|28980.36
16:30:01|28988.86
16:30:02|28981.39
16:30:03|28981.39
16:30:04|28981.39
16:30:05|28980.04
16:30:06|28980.04
16:30:07|28980.04
16:30:08|28980.04
16:30:09|28979.21
16:30:10|28979.21
16:30:11|28980.24
16:30:13|28972.
16:30:13|28972.
16:30:14|28972.
16:30:16|28976.43
16:30:17|28976.42
16:30:18|28976.42
16:30:18|28976.29
16:30:19|28976.29
16:30:20|28984.45
16:30:22|28973.06
16:30:22|28978.23
16:30:23|28970.08
16:30:24|28970.08
16:30:25|28977.29
16:30:27|28985.
16:30:27|28985.66
16:30:28|28985.7
16:30:29|28991.26
16:30:30|28991.26
16:30:31|28991.26
16:30:33|28991.26
16:30:33|28987.37
16:30:34|28986.75
16:30:36|28983.36
16:30:36|28983.36
16:30:37|28983.36
16:30:38|28983.93
16:30:39|28983.77
16:30:41|28983.77
16:30:41|28983.77
16:30:42|28983.54
16:30:43|28983.54
16:30:44|28982.46
16:30:45|28982.46
16:30:47|28976.31
16:30:48|28981.56
16:30:49|28981.56
16:30:50|28990.4
16:30:51|28993.35
16:30:52|28993.35
16:30:53|28991.38
16:30:54|28994.78
16:30:56|29000.67
16:30:56|29000.67
16:30:58|29006.27
16:31:00|29002.54
16:31:00|29002.54
16:31:02|29002.54
16:31:03|29002.54
16:31:04|28992.35
16:31:04|28992.35
16:31:05|28992.35
16:31:07|28992.35
16:31:07|28992.35
16:31:09|28992.35
16:31:10|28992.35
16:31:10|28992.35
16:31:11|28992.35
16:31:12|28999.52
16:31:14|28999.52
16:31:15|28999.52
16:31:16|28999.52
16:31:17|28999.52
16:31:18|28999.52
16:31:19|28998.75
16:31:20|28998.75
16:31:21|28998.75
16:31:22|29001.01
16:31:23|29001.01
16:31:24|28992.55
16:31:24|28992.55
16:31:26|28992.55
16:31:27|28992.55
16:31:27|28991.05
16:31:29|28991.05
16:31:30|28976.91
16:31:31|28976.91
16:31:32|28982.04
16:31:33|28982.04
16:31:34|28982.04
16:31:34|28982.04
16:31:35|28982.04
16:31:37|28982.04
16:31:38|28977.84
16:31:38|28977.84
16:31:40|28977.84
16:31:41|28977.84
16:31:42|28977.84
16:31:42|28977.84
16:31:43|28977.84
16:31:45|28977.85
16:31:46|28977.85
16:31:47|28977.85
16:31:48|28977.84
16:31:49|28977.84
16:31:50|28977.84
16:31:51|28977.84
16:31:52|28977.84
16:31:53|28975.92
16:31:53|28975.92
16:31:55|28975.92
16:31:56|28975.92
16:31:57|28975.92
16:31:59|28975.92
16:31:59|28975.92
16:32:01|28975.92
16:32:02|28975.92
16:32:04|28970.63
16:32:04|28970.63
16:32:05|28970.63
16:32:07|28970.63
16:32:07|28976.08
16:32:08|28968.88
16:32:09|28968.88
16:32:11|28968.88
16:32:12|28969.06
16:32:13|28969.04
16:32:14|28968.77
16:32:14|28968.77
16:32:16|28968.77
16:32:16|28968.77
16:32:17|28956.43
16:32:18|28956.43
16:32:19|28956.43
16:32:20|28961.15
16:32:22|28961.15
16:32:22|28961.15
16:32:23|28961.15
16:32:25|28961.15
16:32:25|28961.15
16:32:26|28961.15
16:32:27|28961.15
16:32:29|28961.15
16:32:30|28955.38
16:32:31|28955.38
16:32:32|28955.38
16:32:34|28955.38
16:32:35|28955.3
16:32:35|28955.3
16:32:37|28963.14
16:32:38|28963.14
16:32:39|28970.1
16:32:39|28971.25
16:32:40|28971.25
16:32:42|28971.25
16:32:43|28971.25
16:32:44|28971.25
16:32:45|28971.25
16:32:46|28971.25
16:32:47|28971.25
16:32:47|28971.25
16:32:49|28971.25
16:32:49|28971.25
16:32:50|28969.14
16:32:52|28969.14
16:32:53|28969.14
16:32:53|28969.14
16:32:54|28969.14
16:32:55|28969.14
16:32:58|28969.14
16:32:58|28969.14
16:33:00|28984.54
16:33:02|28988.8
16:33:02|28988.8
16:33:04|28977.05
16:33:05|28977.05
16:33:06|28977.05
16:33:07|28977.05
16:33:07|28977.05
16:33:09|28977.05
16:33:10|28977.05
16:33:10|28981.34
16:33:12|28981.34
16:33:13|28993.83
16:33:14|28997.98
16:33:15|29003.2
16:33:16|28998.13
16:33:16|28988.32
16:33:18|28988.32
16:33:19|28988.32
16:33:20|28998.69
16:33:20|28998.69
16:33:22|29003.89
16:33:23|29003.89
16:33:24|29005.95
16:33:25|29005.94
16:33:26|29005.34
16:33:26|29001.12
16:33:28|29001.51
16:33:29|29001.51
16:33:30|29003.1
16:33:31|29003.1
16:33:32|29003.1
16:33:33|29003.1
16:33:34|29003.1
16:33:35|29003.1
16:33:36|29001.12
16:33:37|29002.58
16:33:38|29002.58
16:33:39|29002.58
16:33:40|29002.58
16:33:41|29002.76
16:33:42|29002.76
16:33:43|29002.76
16:33:44|29005.96
16:33:45|29005.96
16:33:46|29005.96
16:33:47|29005.96
16:33:48|29005.96
16:33:49|29005.95
16:33:50|29005.95
16:33:51|29005.95
16:33:52|29005.95
16:33:53|29004.15
16:33:54|29000.58
16:33:55|29000.58
16:33:56|29000.58
16:33:57|29000.58
16:33:59|29000.58
16:33:59|29000.58
16:34:01|29003.46
16:34:01|29003.46
16:34:02|29003.46
16:34:03|29003.46
16:34:05|29003.67
16:34:05|29003.67
16:34:06|29003.67
16:34:07|29003.67
16:34:09|29003.67
16:34:10|29003.4
16:34:10|29006.46
16:34:12|29006.46
16:34:12|29008.3
16:34:13|29003.41
16:34:14|29003.41
16:34:15|29003.41
16:34:17|29003.41
16:34:17|29003.4
16:34:19|29003.4
16:34:19|29003.4
16:34:20|29000.27
16:34:21|29000.27
16:34:22|29000.27
16:34:23|29000.27
16:34:24|28984.54
16:34:25|28984.54
16:34:27|28988.66
16:34:28|28988.66
16:34:29|28988.66
16:34:29|28988.66
16:34:31|28991.37
16:34:32|28991.37
16:34:33|28991.37
16:34:33|28991.37
16:34:35|28991.37
16:34:36|28991.37
16:34:37|28991.37
16:34:38|28991.37
16:34:39|28991.37
16:34:39|28987.83
16:34:41|28987.83
16:34:41|28987.83
16:34:43|28987.83
16:34:44|28987.83
16:34:45|28987.83
16:34:46|28987.83
16:34:47|28987.83
16:34:47|28987.83
16:34:49|28987.83
16:34:50|28987.83
16:34:51|28987.83
16:34:52|28987.83
16:34:53|28987.83
16:34:55|28987.83
16:34:55|28987.83
16:34:57|28987.83
16:34:58|28998.84
16:34:59|28998.84
16:35:01|28998.84
16:35:02|28998.84
16:35:04|28998.84
16:35:05|28998.84
16:35:06|28985.69
16:35:07|28985.69
16:35:08|28985.69
16:35:09|28985.69
16:35:11|28985.69
16:35:12|28985.69
16:35:13|28998.8
16:35:14|28998.8
16:35:15|28998.8
16:35:16|28998.8
16:35:17|28998.8
16:35:18|28998.8
16:35:19|29005.44
16:35:20|29005.44
16:35:21|29002.08
16:35:22|29002.08
16:35:24|29002.08
16:35:24|29002.08
16:35:25|29002.08
16:35:26|29002.07
16:35:27|29002.07
16:35:28|28992.91
16:35:29|28992.91
16:35:30|28992.91
16:35:31|28992.91
16:35:32|28992.91
16:35:34|28992.91
16:35:35|28992.91
16:35:36|28992.91
16:35:37|28991.12
16:35:38|28991.12
16:35:39|28991.12
16:35:40|28991.12
16:35:41|28991.12
16:35:42|28991.12
16:35:43|28991.12
16:35:44|28991.12
16:35:45|28991.12
16:35:46|28991.12
16:35:47|28991.12
16:35:48|28991.12
16:35:49|28991.12
16:35:50|28991.12
16:35:51|28991.12
16:35:52|28991.12
16:35:53|28990.
16:35:54|28988.4
16:35:55|28987.7
16:35:56|28987.18
16:35:57|28976.35
16:35:58|28982.91
16:35:59|28982.91
16:36:00|28982.91
16:36:01|28982.91
16:36:02|28982.91
16:36:04|28982.91
16:36:05|28978.73
16:36:07|28964.42
16:36:08|28964.42
16:36:09|28964.42
16:36:10|28964.42
16:36:11|28964.42
16:36:12|28964.42
16:36:13|28964.42
16:36:14|28964.42
16:36:15|28974.37
16:36:16|28974.38
16:36:17|28974.38
16:36:18|28974.38
16:36:19|28974.38
16:36:20|28979.1
16:36:21|28988.
16:36:22|28987.99
16:36:23|28988.
16:36:24|28988.
16:36:25|28988.
16:36:26|28988.
16:36:27|28988.
16:36:28|28988.
16:36:29|28988.
16:36:30|28988.
16:36:31|28994.58
16:36:32|28994.58
16:36:33|28994.58
16:36:34|28994.58
16:36:35|28994.58
16:36:36|29000.97
16:36:37|29000.97
16:36:38|29000.97
16:36:39|29000.97
16:36:40|29000.97
16:36:41|29011.35
16:36:42|29011.35
16:36:43|29011.34
16:36:44|29011.34
16:36:45|29011.34
16:36:46|29011.34
16:36:48|29011.34
16:36:48|29011.85
16:36:50|29011.85
16:36:51|29011.85
16:36:52|29011.85
16:36:52|29011.85
16:36:53|29016.26
16:36:54|29016.26
16:36:56|29016.26
16:36:56|29016.26
16:36:57|29016.72
16:36:58|29016.72
16:36:59|29016.72
16:37:00|29016.72
16:37:02|29020.39
16:37:02|29020.39
16:37:03|29020.39
16:37:04|29019.87
16:37:06|29019.87
16:37:06|29025.21
16:37:08|29025.21
16:37:09|29025.21
16:37:10|29025.25
16:37:11|29025.25
16:37:12|29028.77
16:37:13|29028.98
16:37:14|29028.98
16:37:15|29025.2
16:37:17|29025.21
16:37:18|29025.21
16:37:18|29025.21
16:37:19|29025.21
16:37:21|29025.21
16:37:21|29025.21
16:37:23|29029.
16:37:23|29029.
16:37:25|29029.
16:37:25|29029.
16:37:26|29029.
16:37:28|29046.75
16:37:29|29043.99
16:37:30|29043.99
16:37:31|29049.32
16:37:32|29049.32
16:37:33|29049.32
16:37:34|29049.32
16:37:35|29049.33
16:37:35|29053.26
16:37:37|29053.26
16:37:37|29053.26
16:37:39|29053.26
16:37:40|29053.26
16:37:41|29053.26
16:37:42|29053.26
16:37:43|29058.92
16:37:44|29058.92
16:37:45|29058.93
16:37:46|29061.3
16:37:47|29061.3
16:37:48|29060.29
16:37:49|29069.73
16:37:50|29069.73
16:37:51|29068.79
16:37:52|29068.79
16:37:53|29068.79
16:37:54|29068.79
16:37:55|29068.79
16:37:56|29068.79
16:37:57|29068.79
16:37:58|29072.98
16:37:59|29081.36
16:38:00|29081.36
16:38:01|29083.92
16:38:02|29095.83
16:38:03|29095.83
16:38:04|29085.2
16:38:06|29097.25
16:38:07|29097.25
16:38:08|29097.25
16:38:09|29099.75
16:38:10|29104.88
16:38:11|29107.38
16:38:12|29107.38
16:38:14|29110.59
16:38:14|29110.59
16:38:16|29099.26
16:38:16|29099.26
16:38:17|29116.56
16:38:18|29121.42
16:38:19|29123.61
16:38:21|29123.92
16:38:21|29123.92
16:38:22|29123.92
16:38:24|29118.33
16:38:25|29118.33
16:38:26|29118.33
16:38:26|29118.33
16:38:28|29118.33
16:38:29|29118.33
16:38:30|29126.43
16:38:31|29126.43
16:38:32|29126.43
16:38:33|29128.13
16:38:34|29128.13
16:38:35|29118.33
16:38:36|29121.27
16:38:37|29121.27
16:38:38|29121.27
16:38:39|29101.26
16:38:40|29101.26
16:38:41|29121.64
16:38:42|29121.64
16:38:43|29121.64
16:38:44|29125.01
16:38:45|29125.01
16:38:46|29125.04
16:38:47|29129.49
16:38:48|29129.56
16:38:49|29126.12
16:38:50|29129.52
16:38:51|29138.24
16:38:52|29132.61
16:38:53|29132.61
16:38:54|29132.61
16:38:55|29132.61
16:38:56|29132.61
16:38:57|29132.61
16:38:58|29132.6
16:38:59|29132.6
16:39:00|29132.6
16:39:01|29132.6
16:39:02|29132.6
16:39:03|29132.6
16:39:04|29132.6
16:39:05|29132.6
16:39:06|29132.6
16:39:07|29135.31
16:39:08|29135.31
16:39:09|29135.78
16:39:10|29135.78
16:39:11|29135.78
16:39:13|29135.7
16:39:14|29135.79
16:39:14|29135.79
16:39:16|29128.46
16:39:17|29128.46
16:39:17|29128.46
16:39:18|29128.46
16:39:20|29128.46
16:39:21|29124.6
16:39:21|29135.79
16:39:22|29135.79
16:39:24|29135.79
16:39:25|29135.79
16:39:26|29135.79
16:39:27|29135.79
16:39:28|29135.79
16:39:28|29135.79
16:39:29|29135.79
16:39:30|29135.79
16:39:32|29135.79
16:39:33|29135.79
16:39:34|29135.79
16:39:35|29135.79
16:39:35|29135.79
16:39:37|29135.79
16:39:38|29135.79
16:39:38|29135.79
16:39:39|29137.35
16:39:40|29139.24
16:39:41|29139.24
16:39:42|29134.69
16:39:43|29134.69
16:39:44|29137.8
16:39:45|29137.8
16:39:46|29134.55
16:39:47|29134.17
16:39:48|29122.81
16:39:49|29122.81
16:39:50|29124.37
16:39:52|29124.37
16:39:52|29124.37
16:39:53|29124.37
16:39:55|29124.37
16:39:56|29134.8
16:39:57|29134.8
16:39:57|29139.27
16:39:59|29139.27
16:39:59|29139.27
16:40:00|29139.27
16:40:01|29166.81
16:40:02|29168.99
16:40:04|29149.06
16:40:05|29178.14
16:40:05|29162.48
16:40:07|29134.78
16:40:08|29113.97
16:40:09|29113.97
16:40:10|29083.07
16:40:11|29094.11
16:40:12|29109.06
16:40:13|29109.07
16:40:14|29120.68
16:40:15|29113.97
16:40:16|29113.97
16:40:17|29113.97
16:40:19|29113.97
16:40:19|29111.53
16:40:21|29111.53
16:40:22|29111.53
16:40:22|29111.53
16:40:23|29111.53
16:40:25|29120.8
16:40:25|29124.8
16:40:27|29113.94
16:40:28|29125.82
16:40:30|29110.16
16:40:31|29110.16
16:40:31|29110.16
16:40:33|29110.61
16:40:34|29106.88
16:40:35|29106.88
16:40:36|29106.88
16:40:37|29098.55
16:40:38|29093.68
16:40:39|29093.68
16:40:40|29094.5
16:40:41|29094.5
16:40:42|29086.18
16:40:43|29087.05
16:40:44|29087.05
16:40:45|29078.74
16:40:46|29075.58
16:40:47|29075.58
16:40:48|29070.43
16:40:49|29070.42
16:40:50|29070.42
16:40:51|29062.13
16:40:52|29053.81
16:40:53|29051.27
16:40:54|29051.26
16:40:55|29051.26
16:40:56|29051.73
16:40:57|29051.73
16:40:58|29051.73
16:40:59|29059.08
16:41:00|29064.98
16:41:01|29064.98
16:41:02|29069.56
16:41:03|29090.16
16:41:04|29101.3
16:41:05|29101.3
16:41:06|29095.79
16:41:07|29105.28
16:41:09|29108.61
16:41:10|29102.78
16:41:12|29095.41
16:41:13|29095.41
16:41:14|29105.73
16:41:15|29120.27
16:41:16|29114.17
16:41:18|29114.17
16:41:18|29111.52
16:41:20|29111.52
16:41:21|29111.52
16:41:22|29110.21
16:41:23|29103.32
16:41:24|29103.32
16:41:25|29103.32
16:41:26|29102.83
16:41:27|29090.89
16:41:28|29090.89
16:41:29|29078.79
16:41:30|29078.79
16:41:31|29085.36
16:41:32|29080.67
16:41:33|29088.74
16:41:34|29088.74
16:41:35|29092.06
16:41:36|29092.06
16:41:37|29092.06
16:41:38|29092.06
16:41:40|29092.06
16:41:40|29106.24
16:41:42|29106.23
16:41:42|29089.73
16:41:43|29088.8
16:41:45|29088.8
16:41:46|29096.51
16:41:47|29108.93
16:41:48|29108.93
16:41:49|29108.92
16:41:50|29108.92
16:41:51|29108.92
16:41:52|29108.92
16:41:53|29108.92
16:41:54|29108.92
16:41:55|29108.93
16:41:56|29108.93
16:41:57|29108.93
16:41:58|29114.93
16:41:59|29114.93
16:42:00|29103.02
16:42:01|29103.02
16:42:02|29103.02
16:42:03|29103.02
16:42:04|29103.02
16:42:05|29103.02
16:42:06|29103.02
16:42:07|29094.25
16:42:08|29105.63
16:42:10|29105.63
16:42:11|29117.51
16:42:13|29108.27
16:42:13|29108.27
16:42:15|29112.19
16:42:15|29112.19
16:42:17|29114.42
16:42:18|29114.42
16:42:20|29114.42
16:42:20|29103.05
16:42:21|29103.05
16:42:22|29103.05
16:42:23|29099.93
16:42:24|29108.87
16:42:25|29117.44
16:42:26|29112.5
16:42:27|29112.51
16:42:28|29112.51
16:42:29|29112.51
16:42:30|29112.51
16:42:31|29112.51
16:42:32|29112.51
16:42:34|29121.14
16:42:35|29132.61
16:42:36|29132.61
16:42:37|29121.76
16:42:37|29121.77
16:42:38|29121.77
16:42:40|29121.77
16:42:41|29121.77
16:42:42|29112.49
16:42:43|29112.78
16:42:43|29112.78
16:42:45|29112.78
16:42:45|29134.29
16:42:46|29134.29
16:42:48|29134.29
16:42:49|29134.29
16:42:50|29134.29
16:42:51|29134.29
16:42:52|29134.29
16:42:53|29134.31
16:42:54|29134.3
16:42:55|29134.3
16:42:56|29134.3
16:42:57|29134.3
16:42:58|29134.3
16:42:59|29134.3
16:43:00|29134.3
16:43:01|29134.3
16:43:02|29134.3
16:43:03|29134.3
16:43:04|29134.3
16:43:05|29134.3
16:43:06|29134.3
16:43:07|29132.19
16:43:08|29132.19
16:43:09|29132.19
16:43:11|29142.17
16:43:12|29142.17
16:43:13|29142.17
16:43:14|29142.17
16:43:15|29149.47
16:43:16|29149.47
16:43:17|29166.14
16:43:18|29159.69
16:43:19|29159.69
16:43:20|29149.19
16:43:21|29149.19
16:43:27|29198.
16:43:28|29200.
16:43:28|29214.06
16:43:29|29220.37
16:43:30|29186.08
16:43:32|29180.19
16:43:33|29164.6
16:43:34|29185.95
16:43:35|29186.45
16:43:36|29194.06
16:43:37|29194.06
16:43:38|29194.06
16:43:39|29194.07
16:43:40|29194.07
16:43:41|29194.03
16:43:42|29194.03
16:43:43|29194.03
16:43:44|29183.86
16:43:45|29183.86
16:43:46|29183.86
16:43:47|29183.86
16:43:48|29183.86
16:43:49|29183.86
16:43:50|29183.86
16:43:51|29189.72
16:43:52|29190.81
16:43:53|29193.92
16:43:54|29193.92
16:43:55|29193.92
16:43:56|29194.74
16:43:57|29194.74
16:43:58|29194.74
16:43:59|29198.14
16:44:00|29198.14
16:44:01|29198.14
16:44:02|29198.14
16:44:03|29202.65
16:44:04|29202.65
16:44:05|29222.21
16:44:06|29222.21
16:44:08|29194.36
16:44:09|29211.53
16:44:10|29212.21
16:44:11|29208.84
16:44:12|29209.61
16:44:13|29206.87
16:44:14|29206.87
16:44:16|29206.87
16:44:17|29206.87
16:44:18|29206.87
16:44:19|29206.87
16:44:21|29206.87
16:44:22|29206.87
16:44:23|29185.23
16:44:24|29171.02
16:44:25|29170.53
16:44:26|29170.53
16:44:26|29168.16
16:44:27|29168.16
16:44:29|29168.16
16:44:29|29168.16
16:44:30|29166.57
16:44:31|29166.57
16:44:32|29166.57
16:44:33|29164.62
16:44:34|29166.85
16:44:36|29166.85
16:44:36|29166.85
16:44:37|29166.85
16:44:39|29165.53
16:44:39|29165.53
16:44:41|29165.53
16:44:41|29165.53
16:44:42|29165.53
16:44:43|29174.35
16:44:44|29174.35
16:44:45|29166.18
16:44:46|29166.18
16:44:48|29158.33
16:44:48|29158.33
16:44:50|29158.33
16:44:50|29158.33
16:44:52|29161.51
16:44:53|29161.51
16:44:54|29161.51
16:44:55|29161.51
16:44:55|29161.51
16:44:57|29161.51
16:44:58|29161.51
16:44:59|29161.51
16:45:00|29161.51
16:45:01|29161.51
16:45:02|29161.5
16:45:03|29161.5
16:45:04|29161.5
16:45:05|29164.41
16:45:06|29173.61
16:45:07|29176.11
16:45:09|29176.11
16:45:10|29176.11
16:45:11|29176.11
16:45:13|29190.29
16:45:14|29190.29
16:45:14|29190.29
16:45:16|29210.63
16:45:16|29210.63
16:45:17|29220.67
16:45:19|29215.44
16:45:19|29198.89
16:45:20|29198.89
16:45:22|29148.24
16:45:23|29148.24
16:45:24|29148.24
16:45:24|29148.24
16:45:26|29172.45
16:45:27|29172.45
16:45:28|29162.83
16:45:29|29162.83
16:45:30|29162.83
16:45:31|29162.83
16:45:32|29162.83
16:45:33|29161.79
16:45:34|29156.51
16:45:35|29156.51
16:45:36|29156.51
16:45:37|29156.51
16:45:38|29156.51
16:45:39|29156.51
16:45:40|29156.51
16:45:41|29156.51
16:45:42|29154.25
16:45:44|29154.25
16:45:45|29153.86
16:45:45|29153.86
16:45:46|29134.42
16:45:47|29134.42
16:45:48|29134.42
16:45:49|29134.42
16:45:50|29134.42
16:45:51|29134.41
16:45:53|29121.54
16:45:53|29121.54
16:45:55|29121.54
16:45:56|29128.1
16:45:57|29128.1
16:45:58|29128.1
16:45:59|29128.1
16:46:00|29128.1
16:46:01|29128.1
16:46:02|29138.2
16:46:03|29146.91
16:46:04|29149.64
16:46:05|29149.64
16:46:06|29155.47
16:46:07|29164.47
16:46:08|29149.63
16:46:09|29149.63
16:46:10|29149.63
16:46:11|29149.63
16:46:12|29149.63
16:46:13|29156.09
16:46:15|29166.3
16:46:16|29166.3
16:46:17|29166.51
16:46:18|29166.51
16:46:20|29167.89
16:46:21|29175.7
16:46:22|29176.63
16:46:23|29176.63
16:46:24|29195.37
16:46:26|29189.63
16:46:27|29192.13
16:46:27|29194.63
16:46:29|29194.63
16:46:29|29191.16
16:46:31|29188.77
16:46:32|29188.77
16:46:33|29188.77
16:46:34|29188.78
16:46:35|29188.78
16:46:36|29188.78
16:46:37|29191.66
16:46:38|29191.66
16:46:39|29191.66
16:46:41|29197.06
16:46:42|29197.06
16:46:43|29197.06
16:46:44|29199.56
16:46:45|29202.07
16:46:46|29202.07
16:46:47|29202.07
16:46:48|29202.07
16:46:49|29202.07
16:46:50|29202.07
16:46:51|29209.71
16:46:52|29210.13
16:46:53|29195.28
16:46:54|29195.28
16:46:55|29195.28
16:46:56|29195.28
16:46:57|29199.53
16:46:58|29192.33
16:46:59|29192.33
16:47:00|29192.33
16:47:01|29181.81
16:47:02|29181.81
16:47:03|29181.81
16:47:04|29194.01
16:47:05|29192.82
16:47:06|29192.82
16:47:07|29203.4
16:47:08|29203.4
16:47:09|29210.74
16:47:10|29210.74
16:47:11|29210.74
16:47:12|29210.74
16:47:13|29210.74
16:47:14|29210.74
16:47:16|29210.74
16:47:16|29212.89
16:47:19|29210.73
16:47:20|29210.73
16:47:20|29210.74
16:47:22|29210.74
16:47:23|29216.19
16:47:24|29216.3
16:47:24|29229.99
16:47:26|29232.77
16:47:26|29247.35
16:47:28|29234.42
16:47:29|29234.42
16:47:30|29249.57
16:47:31|29256.47
16:47:32|29256.47
16:47:33|29256.47
16:47:34|29234.51
16:47:35|29233.75
16:47:36|29228.11
16:47:37|29219.85
16:47:38|29219.85
16:47:39|29219.85
16:47:40|29225.76
16:47:41|29218.79
16:47:42|29227.21
16:47:43|29227.21
16:47:45|29226.57
16:47:45|29227.55
16:47:47|29234.79
16:47:47|29241.59
16:47:49|29229.91
16:47:50|29229.91
16:47:51|29222.95
16:47:52|29232.41
16:47:52|29224.92
16:47:54|29224.92
16:47:54|29201.92
16:47:56|29201.92
16:47:56|29201.91
16:47:58|29201.91
16:47:59|29201.92
16:47:59|29204.83
16:48:01|29219.01
16:48:01|29219.01
16:48:03|29237.44
16:48:04|29227.75
16:48:05|29227.75
16:48:05|29227.75
16:48:07|29227.75
16:48:08|29212.
16:48:09|29212.
16:48:10|29212.
16:48:11|29219.96
16:48:12|29213.1
16:48:13|29213.11
16:48:14|29213.11
16:48:16|29203.03
16:48:16|29203.04
16:48:18|29203.04
16:48:19|29208.74
16:48:19|29203.17
16:48:20|29203.17
16:48:22|29215.73
16:48:23|29215.72
16:48:24|29215.72
16:48:26|29215.62
16:48:26|29211.18
16:48:28|29220.79
16:48:29|29220.79
16:48:30|29220.79
16:48:31|29220.79
16:48:32|29212.35
16:48:32|29212.35
16:48:34|29215.06
16:48:35|29220.32
16:48:35|29220.32
16:48:36|29211.62
16:48:39|29211.62
16:48:40|29211.62
16:48:40|29216.46
16:48:42|29220.11
16:48:42|29220.11
16:48:43|29220.11
16:48:44|29210.7
16:48:45|29210.7
16:48:47|29210.7
16:48:47|29208.35
16:48:49|29200.26
16:48:50|29200.26
16:48:51|29200.26
16:48:51|29200.26
16:48:53|29200.26
16:48:54|29200.26
16:48:55|29200.26
16:48:56|29209.23
16:48:57|29209.23
16:48:58|29209.23
16:48:59|29209.1
16:49:00|29216.77
16:49:01|29222.97
16:49:02|29222.97
16:49:03|29222.97
16:49:04|29205.11
16:49:05|29205.11
16:49:06|29215.91
16:49:07|29215.91
16:49:08|29215.91
16:49:09|29213.96
16:49:10|29222.31
16:49:11|29222.31
16:49:12|29233.62
16:49:13|29233.62
16:49:14|29233.62
16:49:16|29233.62
16:49:16|29233.62
16:49:18|29233.62
16:49:19|29233.62
16:49:20|29233.62
16:49:21|29233.62
16:49:22|29253.46
16:49:23|29248.11
16:49:24|29238.66
16:49:25|29238.66
16:49:26|29238.66
16:49:28|29238.66
16:49:29|29251.33
16:49:30|29251.33
16:49:31|29251.33
16:49:33|29239.78
16:49:33|29247.11
16:49:34|29247.11
16:49:36|29247.11
16:49:37|29252.16
16:49:38|29263.35
16:49:39|29263.35
16:49:40|29263.35
16:49:41|29263.35
16:49:42|29268.74
16:49:43|29258.33
16:49:43|29258.33
16:49:45|29258.31
16:49:46|29258.31
16:49:47|29258.31
16:49:48|29258.31
16:49:49|29256.21
16:49:50|29256.21
16:49:51|29256.21
16:49:52|29256.21
16:49:53|29256.21
16:49:54|29256.21
16:49:55|29256.21
16:49:56|29256.21
16:49:57|29258.97
16:49:58|29258.97
16:49:59|29258.97
16:50:00|29258.97
16:50:01|29258.97
16:50:02|29262.72
16:50:03|29262.72
16:50:04|29252.07
16:50:05|29252.07
16:50:06|29252.07
16:50:07|29249.81
16:50:08|29249.81
16:50:09|29249.81
16:50:10|29249.81
16:50:11|29239.78
16:50:12|29220.
16:50:13|29233.47
16:50:14|29233.47
16:50:15|29233.47
16:50:16|29226.33
16:50:17|29226.33
16:50:19|29230.83
16:50:19|29230.83
16:50:20|29232.54
16:50:21|29246.1
16:50:23|29238.97
16:50:23|29238.97
16:50:25|29238.96
16:50:25|29238.96
16:50:27|29238.96
16:50:27|29238.96
16:50:29|29245.44
16:50:30|29245.44
16:50:30|29245.43
16:50:32|29245.43
16:50:33|29245.43
16:50:33|29245.43
16:50:34|29245.43
16:50:35|29244.06
16:50:37|29239.16
16:50:38|29239.16
16:50:39|29239.16
16:50:40|29239.16
16:50:41|29239.16
16:50:42|29250.9
16:50:43|29248.55
16:50:44|29244.42
16:50:45|29244.6
16:50:46|29244.6
16:50:47|29244.6
16:50:48|29244.6
16:50:49|29244.6
16:50:50|29244.6
16:50:51|29244.6
16:50:52|29242.7
16:50:53|29241.47
16:50:54|29241.47
16:50:55|29241.47
16:50:56|29241.47
16:50:57|29233.73
16:50:58|29244.81
16:50:59|29244.81
16:51:00|29244.82
16:51:01|29250.82
16:51:02|29250.82
16:51:03|29250.82
16:51:04|29250.82
16:51:05|29242.46
16:51:06|29242.49
16:51:07|29242.49
16:51:08|29237.45
16:51:09|29232.13
16:51:10|29232.13
16:51:11|29232.13
16:51:12|29232.13
16:51:13|29220.55
16:51:14|29220.55
16:51:15|29220.55
16:51:16|29216.98
16:51:18|29220.56
16:51:19|29228.01
16:51:20|29228.01
16:51:21|29228.01
16:51:22|29228.01
16:51:23|29228.01
16:51:25|29228.01
16:51:26|29228.01
16:51:27|29220.02
16:51:28|29220.02
16:51:28|29220.02
16:51:29|29220.02
16:51:31|29221.1
16:51:32|29221.1
16:51:33|29226.88
16:51:33|29226.88
16:51:34|29226.6
16:51:36|29226.6
16:51:37|29226.61
16:51:38|29226.61
16:51:39|29226.61
16:51:40|29234.26
16:51:40|29234.26
16:51:41|29245.08
16:51:42|29245.08
16:51:44|29245.08
16:51:44|29245.07
16:51:45|29245.07
16:51:47|29245.07
16:51:48|29245.07
16:51:49|29245.07
16:51:50|29245.07
16:51:50|29258.73
16:51:51|29252.52
16:51:52|29255.03
16:51:54|29255.03
16:51:55|29255.03
16:51:56|29260.87
16:51:57|29260.87
16:51:58|29260.87
16:51:59|29256.03
16:52:00|29256.4
16:52:00|29256.4
16:52:01|29256.4
16:52:02|29261.07
16:52:03|29263.9
16:52:05|29261.66
16:52:06|29264.16
16:52:07|29280.19
16:52:09|29280.19
16:52:09|29272.5
16:52:10|29270.79
16:52:12|29268.07
16:52:12|29268.07
16:52:13|29268.07
16:52:14|29275.01
16:52:15|29266.12
16:52:16|29266.12
16:52:18|29266.12
16:52:19|29266.12
16:52:21|29266.12
16:52:21|29266.12
16:52:22|29266.12
16:52:24|29263.31
16:52:26|29267.16
16:52:27|29267.16
16:52:29|29267.16
16:52:29|29267.16
16:52:31|29266.95
16:52:32|29266.25
16:52:33|29262.6
16:52:34|29262.6
16:52:34|29265.44
16:52:35|29265.44
16:52:36|29268.44
16:52:38|29268.44
16:52:39|29262.6
16:52:39|29262.6
16:52:41|29262.6
16:52:41|29255.98
16:52:43|29266.2
16:52:43|29266.2
16:52:45|29270.3
16:52:46|29270.3
16:52:46|29270.3
16:52:48|29270.72
16:52:49|29270.72
16:52:49|29270.72
16:52:51|29270.72
16:52:51|29264.45
16:52:53|29264.45
16:52:54|29264.45
16:52:54|29268.51
16:52:56|29279.07
16:52:56|29279.07
16:52:58|29279.08
16:52:59|29280.75
16:53:00|29285.6
16:53:01|29285.6
16:53:02|29285.6
16:53:03|29277.73
16:53:04|29277.73
16:53:05|29277.73
16:53:06|29277.73
16:53:07|29277.73
16:53:08|29277.73
16:53:09|29277.73
16:53:10|29282.72
16:53:11|29282.72
16:53:12|29282.72
16:53:13|29290.65
16:53:14|29290.73
16:53:15|29286.4
16:53:16|29286.4
16:53:17|29294.87
16:53:18|29294.87
16:53:20|29287.43
16:53:21|29287.43
16:53:21|29287.43
16:53:23|29286.11
16:53:24|29286.11
16:53:25|29294.28
16:53:27|29292.56
16:53:28|29290.74
16:53:30|29290.74
16:53:31|29285.46
16:53:32|29285.46
16:53:33|29285.46
16:53:34|29287.04
16:53:35|29295.26
16:53:36|29295.26
16:53:38|29294.86
16:53:38|29294.8
16:53:39|29288.36
16:53:40|29288.36
16:53:41|29288.36
16:53:44|29288.36
16:53:45|29298.53
16:53:46|29298.53
16:53:47|29295.37
16:53:47|29295.37
16:53:49|29295.37
16:53:49|29293.76
16:53:51|29307.89
16:53:51|29307.89
16:53:52|29308.83
16:53:54|29310.11
16:53:55|29307.61
16:53:56|29308.2
16:53:57|29308.2
16:53:57|29307.29
16:53:58|29307.29
16:53:59|29307.29
16:54:01|29307.29
16:54:01|29307.29
16:54:02|29307.29
16:54:04|29307.29
16:54:04|29307.29
16:54:06|29307.29
16:54:06|29311.33
16:54:08|29313.67
16:54:08|29313.67
16:54:10|29313.67
16:54:11|29313.67
16:54:11|29315.89
16:54:12|29315.89
16:54:13|29315.89
16:54:15|29319.75
16:54:16|29319.74
16:54:16|29324.45
16:54:17|29324.45
16:54:19|29324.82
16:54:19|29324.7
16:54:22|29302.94
16:54:23|29305.47
16:54:25|29305.47
16:54:25|29288.02
16:54:26|29288.02
16:54:27|29294.61
16:54:28|29294.61
16:54:29|29294.61
16:54:31|29294.61
16:54:32|29292.75
16:54:32|29276.1
16:54:34|29276.1
16:54:34|29276.09
16:54:35|29277.61
16:54:37|29279.02
16:54:38|29279.02
16:54:39|29279.02
16:54:40|29279.02
16:54:41|29288.09
16:54:42|29288.09
16:54:43|29303.47
16:54:44|29288.96
16:54:45|29285.49
16:54:47|29286.35
16:54:47|29286.35
16:54:49|29286.35
16:54:50|29286.36
16:54:50|29286.36
16:54:51|29292.19
16:54:53|29305.88
16:54:54|29305.88
16:54:55|29307.14
16:54:55|29307.14
16:54:56|29305.87
16:54:58|29305.87
16:54:58|29305.87
16:55:00|29307.16
16:55:00|29310.78
16:55:02|29307.16
16:55:02|29307.16
16:55:04|29307.16
16:55:04|29303.93
16:55:05|29303.93
16:55:06|29303.68
16:55:07|29303.68
16:55:08|29303.68
16:55:10|29303.68
16:55:11|29291.81
16:55:11|29291.81
16:55:12|29291.81
16:55:13|29291.81
16:55:14|29293.18
16:55:16|29293.18
16:55:16|29293.18
16:55:17|29296.23
16:55:18|29296.23
16:55:19|29296.25
16:55:20|29311.5
16:55:22|29304.12
16:55:24|29304.12
16:55:25|29300.38
16:55:26|29298.28
16:55:26|29292.46
16:55:27|29292.46
16:55:29|29309.37
16:55:29|29309.37
16:55:31|29324.5
16:55:33|29340.09
16:55:34|29319.78
16:55:35|29325.22
16:55:36|29325.22
16:55:37|29309.56
16:55:38|29315.89
16:55:39|29315.89
16:55:40|29315.89
16:55:41|29322.64
16:55:42|29321.59
16:55:43|29312.2
16:55:44|29312.2
16:55:45|29324.07
16:55:46|29324.07
16:55:47|29331.21
16:55:48|29317.75
16:55:49|29319.9
16:55:50|29331.22
16:55:51|29331.22
16:55:52|29330.85
16:55:53|29339.88
16:55:55|29350.
16:55:55|29350.
16:55:57|29344.96
16:55:58|29344.96
16:55:58|29344.96
16:56:00|29353.84
16:56:00|29344.94
16:56:02|29356.86
16:56:02|29356.86
16:56:04|29349.4
16:56:04|29349.4
16:56:05|29349.4
16:56:07|29351.43
16:56:08|29353.63
16:56:09|29344.56
16:56:10|29344.01
16:56:10|29344.01
16:56:11|29344.01
16:56:12|29344.01
16:56:13|29344.01
16:56:15|29344.01
16:56:15|29338.54
16:56:17|29338.54
16:56:17|29338.54
16:56:19|29331.22
16:56:19|29331.22
16:56:21|29318.94
16:56:22|29318.94
16:56:23|29318.94
16:56:24|29324.94
16:56:25|29324.94
16:56:26|29341.1
16:56:27|29341.1
16:56:28|29341.1
16:56:29|29341.1
16:56:30|29346.13
16:56:31|29340.7
16:56:32|29340.7
16:56:33|29325.47
16:56:35|29325.48
16:56:36|29325.48
16:56:37|29333.15
16:56:38|29333.15
16:56:38|29346.37
16:56:40|29346.37
16:56:40|29345.34
16:56:41|29337.3
16:56:43|29335.36
16:56:44|29335.36
16:56:45|29335.36
16:56:46|29335.36
16:56:47|29352.23
16:56:48|29347.5
16:56:49|29355.88
16:56:50|29344.36
16:56:51|29345.56
16:56:52|29345.56
16:56:53|29345.56
16:56:54|29345.56
16:56:55|29340.79
16:56:56|29340.79
16:56:57|29335.92
16:56:58|29335.93
16:56:59|29335.93
16:57:01|29345.19
16:57:02|29345.15
16:57:03|29346.18
16:57:04|29346.18
16:57:06|29343.52
16:57:06|29342.92
16:57:07|29342.92
16:57:08|29341.91
16:57:10|29341.91
16:57:10|29342.21
16:57:12|29336.43
16:57:12|29336.43
16:57:14|29338.96
16:57:15|29334.84
16:57:16|29334.61
16:57:17|29339.75
16:57:17|29340.02
16:57:18|29340.2
16:57:19|29339.32
16:57:20|29339.29
16:57:21|29342.05
16:57:22|29342.05
16:57:24|29342.05
16:57:25|29342.05
16:57:27|29342.05
16:57:28|29350.57
16:57:28|29350.57
16:57:29|29348.29
16:57:31|29348.29
16:57:32|29357.89
16:57:34|29357.91
16:57:35|29357.91
16:57:35|29357.91
16:57:36|29362.53
16:57:38|29364.17
16:57:39|29364.17
16:57:39|29369.12
16:57:41|29368.28
16:57:41|29379.38
16:57:43|29373.26
16:57:44|29388.2
16:57:45|29388.19
16:57:46|29388.19
16:57:47|29376.06
16:57:48|29387.08
16:57:49|29387.07
16:57:50|29387.06
16:57:51|29387.06
16:57:52|29387.06
16:57:54|29385.3
16:57:55|29376.82
16:57:55|29376.82
16:57:56|29368.38
16:57:58|29367.54
16:57:58|29360.64
16:57:59|29360.64
16:58:00|29373.33
16:58:02|29373.32
16:58:02|29373.32
16:58:04|29373.32
16:58:04|29368.5
16:58:06|29368.49
16:58:06|29368.49
16:58:08|29368.49
16:58:08|29367.45
16:58:09|29367.45
16:58:11|29367.45
16:58:11|29369.11
16:58:13|29361.59
16:58:13|29361.59
16:58:14|29361.59
16:58:16|29365.44
16:58:17|29365.44
16:58:18|29366.1
16:58:18|29366.1
16:58:19|29366.1
16:58:20|29366.1
16:58:22|29373.25
16:58:23|29366.09
16:58:24|29361.52
16:58:24|29363.39
16:58:27|29360.64
16:58:28|29360.64
16:58:29|29360.64
16:58:29|29369.88
16:58:30|29369.88
16:58:32|29369.88
16:58:33|29366.59
16:58:34|29366.58
16:58:35|29366.58
16:58:36|29366.59
16:58:37|29365.16
16:58:38|29360.64
16:58:39|29360.64
16:58:40|29363.9
16:58:41|29363.9
16:58:42|29347.16
16:58:44|29347.16
16:58:44|29355.51
16:58:45|29355.51
16:58:47|29340.55
16:58:48|29342.9
16:58:49|29342.9
16:58:50|29346.66
16:58:51|29345.2
16:58:52|29342.45
16:58:53|29342.45
16:58:54|29342.45
16:58:55|29342.45
16:58:56|29351.09
16:58:57|29353.19
16:58:57|29353.19
16:58:59|29366.96
16:59:00|29361.43
16:59:00|29361.43
16:59:01|29370.62
16:59:03|29370.61
16:59:03|29370.62
16:59:05|29370.62
16:59:06|29375.16
16:59:07|29375.16
16:59:08|29368.04
16:59:09|29368.04
16:59:10|29375.12
16:59:11|29375.12
16:59:12|29375.12
16:59:13|29364.67
16:59:14|29361.53
16:59:15|29361.53
16:59:16|29354.6
16:59:17|29342.97
16:59:18|29342.96
16:59:19|29342.96
16:59:20|29316.34
16:59:21|29316.34
16:59:22|29316.34
16:59:23|29327.75
16:59:24|29318.94
16:59:25|29308.98
16:59:27|29308.98
16:59:28|29308.98
16:59:29|29308.98
16:59:30|29308.98
16:59:31|29311.61
16:59:32|29311.61
16:59:33|29309.29
16:59:35|29309.29
16:59:36|29309.29
16:59:37|29309.29
16:59:37|29325.96
16:59:38|29325.96
16:59:39|29318.69
16:59:41|29307.71
16:59:42|29307.71
16:59:43|29307.71
16:59:43|29307.72
16:59:45|29303.31
16:59:45|29299.39
16:59:47|29303.33
16:59:48|29303.33
16:59:48|29303.33
16:59:49|29303.33
16:59:51|29303.33
16:59:51|29305.09
16:59:53|29305.09
16:59:54|29305.09
16:59:54|29326.97
16:59:56|29297.58
16:59:56|29296.11
16:59:58|29305.76
16:59:59|29305.76
17:00:00|29305.76
17:00:01|29305.76
17:00:01|29305.76
17:00:03|29305.76
17:00:04|29309.31
17:00:05|29309.31
17:00:05|29313.09
17:00:06|29320.23
17:00:08|29320.23
17:00:09|29316.71
17:00:10|29305.66
17:00:10|29321.36
17:00:12|29321.36
17:00:13|29321.36
17:00:14|29296.56
17:00:14|29292.1
17:00:16|29292.1
17:00:17|29292.1
17:00:18|29292.1
17:00:19|29292.1
17:00:20|29292.1
17:00:21|29292.1
17:00:22|29289.26
17:00:23|29285.32
17:00:24|29285.32
17:00:25|29285.32
17:00:26|29283.65
17:00:27|29275.09
17:00:28|29275.09
17:00:29|29266.15
17:00:30|29277.82
17:00:31|29279.63
17:00:32|29269.92
17:00:33|29273.76
17:00:34|29273.76
17:00:35|29270.31
17:00:36|29270.31
17:00:38|29262.37
17:00:39|29262.37
17:00:39|29262.37
17:00:40|29262.37
17:00:42|29262.37
17:00:43|29277.12
17:00:44|29277.12
17:00:45|29277.12
17:00:46|29269.56
17:00:47|29269.56
17:00:48|29261.47
17:00:49|29267.65
17:00:50|29269.07
17:00:51|29269.05
17:00:52|29269.05
17:00:53|29271.31
17:00:54|29266.6
17:00:55|29277.53
17:00:56|29277.53
17:00:57|29277.67
17:00:58|29277.67
17:00:59|29284.75
17:01:00|29284.75
17:01:02|29284.74
17:01:03|29284.74
17:01:03|29284.67
17:01:05|29276.57
17:01:06|29276.57
17:01:07|29276.57
17:01:07|29276.57
17:01:08|29269.05
17:01:09|29269.05
17:01:11|29261.21
17:01:12|29261.21
17:01:13|29261.21
17:01:13|29261.29
17:01:14|29261.29
17:01:16|29255.24
17:01:17|29255.24
17:01:17|29262.75
17:01:19|29260.32
17:01:19|29246.67
17:01:20|29250.9
17:01:22|29258.58
17:01:25|29258.58
17:01:25|29279.39
17:01:26|29279.39
17:01:28|29269.84
17:01:29|29271.6
17:01:30|29269.84
17:01:31|29269.84
17:01:32|29269.84
17:01:34|29273.75
17:01:35|29273.75
17:01:36|29273.75
17:01:38|29273.59
17:01:39|29270.88
17:01:40|29258.57
17:01:41|29258.57
17:01:42|29258.57
17:01:43|29258.57
17:01:45|29266.19
17:01:45|29270.18
17:01:46|29270.18
17:01:47|29270.18
17:01:48|29260.37
17:01:49|29260.37
17:01:50|29260.37
17:01:51|29260.56
17:01:52|29265.4
17:01:53|29265.4
17:01:54|29265.43
17:01:56|29266.35
17:01:56|29266.35
17:01:57|29266.35
17:01:59|29266.35
17:01:59|29259.35
17:02:00|29256.87
17:02:01|29250.02
17:02:02|29234.72
17:02:03|29234.72
17:02:04|29234.72
17:02:05|29234.72
17:02:06|29234.72
17:02:08|29233.62
17:02:08|29233.62
17:02:09|29235.63
17:02:10|29235.63
17:02:11|29233.04
17:02:12|29234.56
17:02:13|29249.88
17:02:14|29241.89
17:02:15|29239.88
17:02:16|29236.85
17:02:17|29234.72
17:02:18|29233.02
17:02:19|29233.02
17:02:20|29235.53
17:02:21|29242.95
17:02:22|29249.99
17:02:23|29235.62
17:02:24|29235.62
17:02:25|29235.62
17:02:27|29235.62
17:02:28|29235.62
17:02:30|29233.02
17:02:31|29220.81
17:02:32|29220.81
17:02:33|29220.81
17:02:34|29220.81
17:02:35|29220.81
17:02:37|29233.03
17:02:37|29233.02
17:02:39|29233.02
17:02:39|29233.02
17:02:40|29235.27
17:02:42|29235.27
17:02:42|29234.76
17:02:44|29234.76
17:02:45|29241.09
17:02:46|29237.09
17:02:47|29234.11
17:02:48|29237.07
17:02:49|29231.61
17:02:50|29231.61
17:02:51|29231.61
17:02:52|29241.83
17:02:53|29241.83
17:02:54|29247.03
17:02:55|29247.03
17:02:56|29241.11
17:02:57|29241.11
17:02:58|29241.11
17:02:59|29241.11
17:03:00|29241.11
17:03:01|29241.11
17:03:02|29241.11
17:03:03|29239.27
17:03:04|29239.27
17:03:05|29239.27
17:03:06|29239.27
17:03:08|29239.27
17:03:08|29237.93
17:03:10|29234.81
17:03:11|29234.81
17:03:12|29234.81
17:03:13|29231.08
17:03:14|29231.08
17:03:14|29231.08
17:03:16|29231.08
17:03:16|29231.08
17:03:18|29243.84
17:03:19|29232.54
17:03:20|29229.54
17:03:21|29232.5
17:03:21|29232.5
17:03:22|29232.44
17:03:24|29232.44
17:03:24|29232.44
17:03:25|29234.16
17:03:27|29237.85
17:03:28|29237.85
17:03:29|29236.91
17:03:31|29236.91
17:03:31|29237.24
17:03:32|29237.24
17:03:34|29237.24
17:03:35|29237.24
17:03:35|29236.1
17:03:37|29236.1
17:03:38|29236.1
17:03:38|29236.1
17:03:40|29234.75
17:03:41|29227.28
17:03:42|29240.44
17:03:43|29240.44
17:03:44|29240.44
17:03:45|29240.44
17:03:46|29240.44
17:03:47|29240.44
17:03:48|29232.9
17:03:49|29229.88
17:03:50|29229.88
17:03:51|29229.88
17:03:52|29229.88
17:03:53|29229.88
17:03:54|29236.81
17:03:55|29236.81
17:03:56|29236.7
17:03:57|29236.7
17:03:58|29216.37
17:03:59|29208.83
17:04:00|29208.83
17:04:02|29208.83
17:04:03|29208.83
17:04:04|29210.31
17:04:05|29210.31
17:04:06|29209.68
17:04:07|29202.46
17:04:07|29202.46
17:04:09|29202.46
17:04:10|29202.46
17:04:11|29202.46
17:04:11|29202.46
17:04:13|29205.44
17:04:14|29205.44
17:04:15|29192.76
17:04:15|29192.76
17:04:17|29192.76
17:04:17|29192.76
17:04:18|29192.76
17:04:20|29192.76
17:04:21|29203.71
17:04:22|29203.71
17:04:23|29201.19
17:04:23|29200.01
17:04:25|29200.01
17:04:25|29200.01
17:04:27|29200.01
17:04:28|29200.01
17:04:28|29200.01
17:04:30|29198.29
17:04:32|29192.88
17:04:33|29192.88
17:04:34|29196.45
17:04:36|29206.53
17:04:36|29206.51
17:04:37|29220.41
17:04:39|29220.41
17:04:39|29220.41
17:04:40|29220.41
17:04:41|29220.41
17:04:43|29220.41
17:04:44|29233.01
17:04:45|29233.01
17:04:46|29223.76
17:04:47|29223.76
17:04:48|29223.76
17:04:49|29223.76
17:04:50|29242.75
17:04:51|29242.73
17:04:52|29242.73
17:04:53|29256.51
17:04:55|29242.56
17:04:56|29249.62
17:04:57|29242.92
17:04:58|29242.92
17:04:58|29242.92
17:04:59|29242.92
17:05:00|29271.68
17:05:01|29271.68
17:05:03|29271.68
17:05:04|29261.48
17:05:05|29261.48
17:05:06|29261.48
17:05:06|29270.58
17:05:07|29270.58
17:05:09|29270.58
17:05:10|29285.52
17:05:11|29285.52
17:05:12|29273.42
17:05:13|29291.73
17:05:14|29291.73
17:05:14|29292.84
17:05:15|29300.62
17:05:17|29300.62
17:05:18|29300.62
17:05:19|29304.43
17:05:20|29304.43
17:05:21|29304.43
17:05:22|29299.31
17:05:23|29299.31
17:05:24|29299.31
17:05:25|29307.79
17:05:26|29308.
17:05:27|29308.
17:05:28|29308.
17:05:29|29308.49
17:05:30|29315.51
17:05:31|29317.71
17:05:32|29309.3
17:05:33|29312.28
17:05:34|29309.31
17:05:35|29309.31
17:05:36|29309.31
17:05:38|29300.38
17:05:39|29300.98
17:05:40|29300.98
17:05:41|29300.98
17:05:42|29319.88
17:05:43|29330.08
17:05:43|29316.84
17:05:44|29326.62
17:05:46|29333.48
17:05:47|29329.01
17:05:48|29329.19
17:05:49|29321.75
17:05:50|29321.75
17:05:51|29325.81
17:05:52|29325.81
17:05:53|29325.81
17:05:54|29332.53
17:05:55|29332.53
17:05:56|29339.58
17:05:57|29339.59
17:05:58|29339.59
17:05:59|29347.8
17:06:00|29347.77
17:06:01|29350.97
17:06:01|29338.27
17:06:03|29327.4
17:06:05|29327.4
17:06:05|29327.4
17:06:07|29327.4
17:06:07|29327.4
17:06:08|29327.4
17:06:09|29327.4
17:06:10|29327.4
17:06:12|29339.35
17:06:12|29339.35
17:06:13|29339.35
17:06:14|29339.22
17:06:15|29339.22
17:06:16|29330.38
17:06:17|29327.81
17:06:18|29327.81
17:06:19|29327.81
17:06:21|29327.81
17:06:21|29342.91
17:06:22|29349.31
17:06:23|29349.31
17:06:25|29349.31
17:06:25|29349.31
17:06:26|29341.99
17:06:28|29341.99
17:06:28|29341.99
17:06:29|29341.99
17:06:31|29359.88
17:06:31|29352.93
17:06:33|29352.93
17:06:35|29358.05
17:06:35|29358.05
17:06:37|29358.05
17:06:38|29354.67
17:06:39|29354.67
17:06:40|29353.05
17:06:41|29353.05
17:06:41|29350.36
17:06:42|29350.36
17:06:44|29338.54
17:06:45|29338.54
17:06:46|29338.54
17:06:47|29340.14
17:06:48|29340.14
17:06:49|29338.26
17:06:50|29340.21
17:06:51|29339.13
17:06:52|29339.13
17:06:53|29339.13
17:06:54|29330.78
17:06:55|29330.78
17:06:56|29330.78
17:06:57|29334.75
17:06:58|29332.84
17:07:00|29332.84
17:07:00|29332.84
17:07:01|29332.84
17:07:02|29336.11
17:07:03|29336.11
17:07:05|29336.11
17:07:06|29336.2
17:07:06|29336.2
17:07:07|29336.2
17:07:08|29336.2
17:07:09|29336.19
17:07:10|29336.19
17:07:11|29339.3
17:07:12|29350.55
17:07:13|29350.55
17:07:14|29350.55
17:07:15|29349.05
17:07:16|29348.97
17:07:17|29339.07
17:07:18|29353.68
17:07:19|29353.68
17:07:21|29356.63
17:07:22|29356.63
17:07:22|29356.63
17:07:23|29360.93
17:07:25|29354.41
17:07:25|29354.41
17:07:26|29354.41
17:07:27|29354.41
17:07:28|29348.97
17:07:29|29348.97
17:07:31|29348.97
17:07:31|29348.97
17:07:33|29348.97
17:07:34|29354.4
17:07:35|29360.28
17:07:36|29360.28
17:07:37|29360.28
17:07:38|29360.28
17:07:39|29360.28
17:07:41|29366.18
17:07:42|29366.18
17:07:44|29366.18
17:07:44|29366.18
17:07:46|29366.18
17:07:46|29370.61
17:07:47|29375.62
17:07:49|29368.68
17:07:50|29375.95
17:07:51|29375.95
17:07:52|29384.83
17:07:53|29384.83
17:07:54|29384.83
17:07:54|29384.83
17:07:56|29390.19
17:07:57|29390.19
17:07:58|29390.19
17:07:59|29389.47
17:07:59|29389.47
17:08:01|29389.62
17:08:02|29389.62
17:08:03|29392.
17:08:04|29394.98
17:08:05|29394.98
17:08:06|29394.98
17:08:07|29394.98
17:08:07|29402.28
17:08:09|29399.65
17:08:10|29386.6
17:08:11|29376.78
17:08:12|29376.78
17:08:13|29376.78
17:08:14|29366.17
17:08:15|29366.17
17:08:16|29366.17
17:08:17|29368.71
17:08:18|29366.3
17:08:19|29366.3
17:08:20|29366.3
17:08:21|29358.72
17:08:22|29358.72
17:08:23|29348.55
17:08:24|29348.55
17:08:25|29353.15
17:08:26|29353.63
17:08:27|29353.63
17:08:28|29353.63
17:08:29|29356.36
17:08:30|29358.06
17:08:31|29358.06
17:08:32|29358.06
17:08:33|29357.15
17:08:34|29355.23
17:08:36|29351.68
17:08:37|29351.68
17:08:38|29351.68
17:08:39|29351.68
17:08:39|29351.69
17:08:40|29342.66
17:08:42|29346.09
17:08:43|29346.09
17:08:44|29339.62
17:08:45|29339.62
17:08:46|29349.39
17:08:49|29349.39
17:08:50|29361.21
17:08:50|29361.21
17:08:52|29361.21
17:08:53|29359.51
17:08:54|29355.96
17:08:55|29355.73
17:08:56|29350.03
17:08:57|29350.03
17:08:58|29350.03
17:08:58|29339.13
17:09:00|29339.13
17:09:01|29339.13
17:09:01|29346.9
17:09:03|29354.21
17:09:04|29354.73
17:09:05|29354.73
17:09:06|29354.73
17:09:07|29354.73
17:09:07|29354.73
17:09:08|29360.26
17:09:10|29360.26
17:09:10|29368.24
17:09:12|29372.9
17:09:13|29372.9
17:09:14|29372.9
17:09:14|29371.53
17:09:16|29371.53
17:09:17|29371.53
17:09:17|29371.53
17:09:19|29371.52
17:09:19|29371.52
17:09:21|29371.52
17:09:22|29369.6
17:09:22|29365.45
17:09:23|29365.45
17:09:25|29365.45
17:09:26|29362.68
17:09:26|29362.68
17:09:28|29362.53
17:09:29|29362.53
17:09:30|29362.53
17:09:31|29362.53
17:09:31|29361.16
17:09:33|29361.16
17:09:33|29361.16
17:09:35|29363.12
17:09:36|29363.12
17:09:37|29363.12
17:09:39|29354.32
17:09:40|29354.71
17:09:41|29354.71
17:09:42|29354.71
17:09:43|29354.71
17:09:44|29354.71
17:09:45|29354.71
17:09:46|29354.71
17:09:47|29354.71
17:09:47|29354.71
17:09:49|29354.71
17:09:50|29354.71
17:09:50|29354.71
17:09:51|29354.71
17:09:53|29354.71
17:09:54|29354.71
17:09:55|29354.71
17:09:56|29354.71
17:09:57|29354.71
17:09:58|29354.71
17:09:59|29354.71
17:10:00|29354.71
17:10:01|29354.71
17:10:02|29364.67
17:10:03|29364.67
17:10:04|29364.67
17:10:05|29364.67
17:10:06|29354.72
17:10:08|29354.71
17:10:08|29354.71
17:10:09|29350.13
17:10:10|29347.63
17:10:12|29347.63
17:10:13|29343.97
17:10:14|29343.97
17:10:14|29343.97
17:10:15|29339.86
17:10:16|29339.86
17:10:17|29339.86
17:10:18|29339.86
17:10:19|29339.86
17:10:20|29339.86
17:10:21|29339.86
17:10:22|29341.96
17:10:23|29341.96
17:10:24|29341.96
17:10:25|29352.49
17:10:26|29352.49
17:10:27|29352.49
17:10:28|29357.43
17:10:29|29357.43
17:10:31|29357.43
17:10:31|29357.43
17:10:33|29357.43
17:10:34|29357.43
17:10:34|29357.43
17:10:35|29357.43
17:10:37|29358.82
17:10:39|29358.82
17:10:40|29358.82
17:10:40|29352.27
17:10:42|29352.27
17:10:42|29356.98
17:10:43|29356.98
17:10:45|29355.18
17:10:45|29350.26
17:10:47|29352.67
17:10:48|29352.67
17:10:49|29352.67
17:10:49|29352.67
17:10:51|29352.67
17:10:52|29352.68
17:10:53|29352.68
17:10:54|29356.59
17:10:55|29356.59
17:10:56|29356.59
17:10:57|29356.59
17:10:58|29346.81
17:10:59|29351.95
17:11:00|29349.45
17:11:01|29349.45
17:11:02|29349.45
17:11:03|29349.45
17:11:04|29352.4
17:11:05|29352.4
17:11:06|29349.45
17:11:07|29347.55
17:11:08|29347.54
17:11:09|29347.54
17:11:10|29341.66
17:11:11|29339.74
17:11:12|29333.48
17:11:13|29328.88
17:11:14|29328.88
17:11:15|29328.87
17:11:16|29328.87
17:11:17|29328.87
17:11:18|29328.88
17:11:19|29328.87
17:11:20|29315.5
17:11:21|29323.78
17:11:22|29319.64
17:11:23|29319.64
17:11:25|29319.64
17:11:26|29311.97
17:11:27|29318.06
17:11:28|29318.06
17:11:29|29318.06
17:11:30|29309.78
17:11:30|29309.78
17:11:32|29304.42
17:11:32|29304.42
17:11:34|29300.01
17:11:34|29300.03
17:11:35|29300.03
17:11:36|29300.03
17:11:38|29304.85
17:11:39|29304.85
17:11:41|29300.58
17:11:42|29300.58
17:11:44|29300.58
17:11:45|29300.58
17:11:46|29300.58
17:11:47|29298.66
17:11:48|29298.66
17:11:49|29298.66
17:11:50|29298.66
17:11:51|29298.66
17:11:52|29301.07
17:11:53|29301.05
17:11:54|29290.65
17:11:55|29290.65
17:11:56|29299.79
17:11:57|29299.79
17:11:58|29299.79
17:11:59|29299.77
17:12:00|29299.77
17:12:01|29299.77
17:12:02|29299.77
17:12:03|29286.6
17:12:04|29286.6
17:12:05|29287.42
17:12:06|29287.42
17:12:07|29287.42
17:12:08|29287.42
17:12:09|29287.42
17:12:10|29293.24
17:12:11|29293.24
17:12:12|29293.24
17:12:14|29293.24
17:12:14|29293.42
17:12:15|29293.42
17:12:17|29293.42
17:12:17|29293.42
17:12:18|29293.42
17:12:19|29315.12
17:12:20|29315.
17:12:22|29315.
17:12:23|29315.
17:12:24|29315.15
17:12:24|29315.15
17:12:25|29315.15
17:12:26|29319.58
17:12:27|29318.59
17:12:28|29313.57
17:12:30|29324.43
17:12:30|29312.74
17:12:31|29312.74
17:12:32|29312.74
17:12:34|29312.74
17:12:34|29312.74
17:12:35|29312.74
17:12:36|29312.74
17:12:38|29306.89
17:12:39|29306.89
17:12:41|29306.89
17:12:42|29306.89
17:12:43|29306.89
17:12:44|29306.89
17:12:45|29306.89
17:12:46|29291.69
17:12:47|29291.69
17:12:48|29291.69
17:12:49|29301.46
17:12:50|29311.33
17:12:50|29311.33
17:12:52|29311.33
17:12:53|29311.33
17:12:54|29311.33
17:12:55|29295.9
17:12:55|29303.
17:12:56|29296.26
17:12:57|29296.26
17:12:59|29296.26
17:13:00|29296.26
17:13:01|29296.26
17:13:02|29296.26
17:13:03|29296.26
17:13:04|29296.26
17:13:05|29296.26
17:13:06|29296.26
17:13:07|29296.26
17:13:08|29296.26
17:13:10|29296.26
17:13:10|29296.26
17:13:11|29296.26
17:13:13|29296.26
17:13:13|29296.26
17:13:14|29291.47
17:13:16|29291.47
17:13:16|29291.47
17:13:17|29293.38
17:13:18|29293.38
17:13:20|29293.38
17:13:21|29299.83
17:13:21|29299.83
17:13:23|29306.7
17:13:23|29306.7
17:13:24|29306.7
17:13:25|29305.19
17:13:26|29305.19
17:13:28|29305.19
17:13:29|29305.19
17:13:29|29305.19
17:13:30|29305.19
17:13:31|29305.19
17:13:32|29305.19
17:13:33|29309.83
17:13:35|29309.83
17:13:35|29309.83
17:13:36|29309.83
17:13:37|29309.83
17:13:39|29309.83
17:13:40|29315.38
17:13:42|29315.38
17:13:43|29315.38
17:13:44|29310.29
17:13:45|29310.29
17:13:47|29310.29
17:13:48|29311.86
17:13:49|29311.86
17:13:51|29311.86
17:13:52|29300.16
17:13:53|29300.16
17:13:54|29300.16
17:13:54|29300.16
17:13:56|29300.16
17:13:56|29300.16
17:13:57|29301.28
17:13:59|29293.62
17:14:00|29293.88
17:14:00|29293.88
17:14:01|29293.88
17:14:03|29293.88
17:14:04|29296.45
17:14:05|29296.45
17:14:06|29296.45
17:14:07|29301.24
17:14:08|29301.24
17:14:09|29301.24
17:14:10|29301.24
17:14:11|29294.25
17:14:12|29294.25
17:14:13|29294.25
17:14:14|29294.25
17:14:15|29294.25
17:14:16|29285.13
17:14:18|29285.13
17:14:18|29285.13
17:14:19|29285.13
17:14:20|29285.13
17:14:21|29285.13
17:14:23|29284.65
17:14:24|29280.05
17:14:25|29280.06
17:14:26|29275.51
17:14:26|29275.51
17:14:27|29275.51
17:14:28|29281.34
17:14:30|29281.34
17:14:31|29281.34
17:14:32|29281.34
17:14:32|29281.34
17:14:33|29281.34
17:14:35|29275.39
17:14:36|29275.52
17:14:36|29275.03
17:14:38|29275.04
17:14:39|29275.04
17:14:40|29275.04
17:14:41|29275.04
17:14:43|29278.46
17:14:44|29287.24
17:14:44|29284.33
17:14:46|29285.46
17:14:47|29284.4
17:14:48|29284.4
17:14:49|29284.4
17:14:50|29284.4
17:14:51|29284.4
17:14:52|29284.34
17:14:53|29284.34
17:14:54|29284.34
17:14:55|29284.34
17:14:56|29284.34
17:14:57|29284.32
17:14:58|29279.1
17:14:59|29278.86
17:15:00|29278.86
17:15:01|29278.86
17:15:02|29276.
17:15:03|29272.59
17:15:04|29271.22
17:15:06|29271.22
17:15:06|29271.22
17:15:07|29271.22
17:15:08|29271.22
17:15:09|29271.22
17:15:11|29271.22
17:15:13|29279.62
17:15:13|29279.62
17:15:15|29279.61
17:15:15|29279.61
17:15:16|29279.61
17:15:18|29279.61
17:15:18|29279.61
17:15:19|29274.98
17:15:20|29271.83
17:15:21|29271.83
17:15:22|29271.83
17:15:24|29274.41
17:15:24|29274.41
17:15:25|29274.41
17:15:26|29274.41
17:15:27|29266.05
17:15:29|29265.5
17:15:29|29265.5
17:15:30|29263.48
17:15:31|29263.48
17:15:32|29257.8
17:15:34|29257.8
17:15:34|29253.84
17:15:35|29239.32
17:15:36|29239.32
17:15:37|29239.32
17:15:38|29239.32
17:15:39|29233.02
17:15:40|29233.02
17:15:42|29238.26
17:15:44|29242.49
17:15:45|29240.09
17:15:46|29240.09
17:15:47|29233.02
17:15:48|29233.02
17:15:49|29233.02
17:15:50|29233.02
17:15:51|29233.02
17:15:52|29233.02
17:15:53|29233.02
17:15:54|29233.02
17:15:55|29227.85
17:15:56|29227.85
17:15:57|29241.32
17:15:58|29241.32
17:15:59|29241.32
17:16:00|29235.38
17:16:01|29235.38
17:16:02|29237.53
17:16:03|29237.54
17:16:04|29237.54
17:16:05|29229.2
17:16:06|29229.2
17:16:07|29229.2
17:16:08|29233.89
17:16:09|29233.89
17:16:10|29233.89
17:16:11|29233.89
17:16:12|29234.93
17:16:13|29230.4
17:16:14|29225.95
17:16:15|29206.27
17:16:16|29206.27
17:16:17|29202.08
17:16:18|29202.08
17:16:19|29202.08
17:16:20|29202.08
17:16:21|29206.19
17:16:22|29220.71
17:16:23|29220.71
17:16:24|29220.71
17:16:25|29220.71
17:16:26|29207.74
17:16:27|29207.74
17:16:28|29207.74
17:16:29|29207.74
17:16:30|29207.74
17:16:31|29197.72
17:16:32|29197.72
17:16:33|29197.72
17:16:34|29197.72
17:16:35|29197.72
17:16:36|29197.72
17:16:37|29197.72
17:16:38|29197.65
17:16:39|29201.16
17:16:40|29201.16
17:16:41|29201.16
17:16:42|29201.16
17:16:43|29201.16
17:16:44|29200.02
17:16:46|29200.03
17:16:47|29210.47
17:16:48|29210.47
17:16:49|29198.2
17:16:50|29191.08
17:16:50|29179.69
17:16:51|29179.69
17:16:52|29179.69
17:16:54|29189.81
17:16:54|29189.81
17:16:55|29188.98
17:16:57|29188.98
17:16:57|29186.15
17:16:58|29186.15
17:16:59|29186.15
17:17:00|29186.14
17:17:01|29186.14
17:17:03|29178.23
17:17:03|29178.23
17:17:05|29178.23
17:17:06|29178.23
17:17:07|29183.67
17:17:08|29183.67
17:17:09|29189.85
17:17:10|29189.85
17:17:11|29198.45
17:17:12|29198.45
17:17:13|29198.45
17:17:14|29198.45
17:17:15|29214.86
17:17:16|29214.86
17:17:17|29214.86
17:17:18|29214.86
17:17:19|29214.86
17:17:20|29209.08
17:17:21|29209.08
17:17:22|29212.73
17:17:23|29210.06
17:17:24|29210.06
17:17:25|29210.06
17:17:26|29210.06
17:17:27|29210.06
17:17:28|29201.79
17:17:29|29201.79
17:17:30|29201.79
17:17:31|29201.79
17:17:32|29202.98
17:17:33|29205.35
17:17:34|29205.35
17:17:35|29205.35
17:17:36|29205.35
17:17:37|29205.35
17:17:38|29205.35
17:17:39|29205.35
17:17:40|29205.35
17:17:41|29212.6
17:17:42|29212.6
17:17:43|29200.12
17:17:44|29195.89
17:17:45|29205.02
17:17:46|29205.02
17:17:47|29205.01
17:17:48|29200.58
17:17:49|29200.58
17:17:50|29200.58
17:17:52|29200.58
17:17:52|29212.44
17:17:54|29212.44
17:17:55|29213.98
17:17:56|29213.98
17:17:57|29213.98
17:17:58|29204.69
17:17:59|29201.14
17:18:01|29201.14
17:18:01|29201.14
17:18:03|29201.14
17:18:04|29201.14
17:18:05|29201.14
17:18:05|29201.14
17:18:06|29212.23
17:18:07|29212.23
17:18:08|29212.23
17:18:09|29212.23
17:18:10|29206.45
17:18:12|29207.57
17:18:13|29207.57
17:18:13|29205.92
17:18:15|29205.92
17:18:16|29205.92
17:18:17|29202.3
17:18:18|29205.22
17:18:19|29219.41
17:18:20|29223.27
17:18:21|29224.04
17:18:22|29224.04
17:18:23|29224.04
17:18:24|29224.04
17:18:25|29224.04
17:18:26|29224.04
17:18:27|29224.04
17:18:28|29213.14
17:18:29|29213.14
17:18:30|29213.14
17:18:31|29213.14
17:18:32|29213.14
17:18:33|29213.14
17:18:34|29213.14
17:18:35|29213.14
17:18:36|29221.28
17:18:37|29221.28
17:18:38|29221.28
17:18:39|29221.28
17:18:40|29221.28
17:18:41|29231.16
17:18:42|29231.16
17:18:43|29231.15
17:18:44|29231.15
17:18:46|29228.65
17:18:47|29228.65
17:18:47|29228.67
17:18:48|29231.15
17:18:50|29222.1
17:18:51|29222.65
17:18:52|29222.65
17:18:53|29222.65
17:18:54|29222.65
17:18:55|29222.65
17:18:56|29222.2
17:18:56|29234.71
17:18:57|29234.71
17:18:59|29234.71
17:19:00|29234.71
17:19:01|29234.71
17:19:02|29234.71
17:19:02|29234.71
17:19:04|29234.71
17:19:05|29237.5
17:19:06|29237.5
17:19:07|29237.5
17:19:08|29240.36
17:19:09|29240.36
17:19:10|29240.36
17:19:11|29240.36
17:19:12|29240.36
17:19:13|29240.36
17:19:14|29240.36
17:19:15|29240.36
17:19:16|29240.36
17:19:17|29240.36
17:19:18|29240.36
17:19:19|29216.59
17:19:20|29216.59
17:19:21|29216.59
17:19:22|29216.59
17:19:23|29216.59
17:19:24|29227.85
17:19:25|29227.85
17:19:26|29227.85
17:19:27|29227.84
17:19:28|29223.63
17:19:29|29216.53
17:19:30|29216.53
17:19:31|29205.5
17:19:32|29216.27
17:19:33|29211.43
17:19:34|29211.43
17:19:35|29211.43
17:19:36|29211.43
17:19:37|29211.43
17:19:38|29211.43
17:19:40|29210.62
17:19:40|29199.55
17:19:41|29199.55
17:19:43|29199.55
17:19:43|29211.28
17:19:44|29211.28
17:19:46|29198.19
17:19:47|29198.19
17:19:49|29198.19
17:19:50|29198.19
17:19:50|29198.19
17:19:52|29198.19
17:19:53|29198.19
17:19:54|29198.19
17:19:54|29198.19
17:19:56|29200.62
17:19:57|29212.62
17:19:57|29212.62
17:19:59|29212.62
17:19:59|29207.63
17:20:01|29207.63
17:20:01|29207.63
17:20:03|29207.63
17:20:04|29195.26
17:20:05|29195.08
17:20:06|29195.08
17:20:07|29195.08
17:20:08|29195.08
17:20:09|29195.08
17:20:10|29201.3
17:20:11|29201.3
17:20:12|29203.46
17:20:13|29201.71
17:20:14|29201.71
17:20:15|29201.71
17:20:16|29201.71
17:20:17|29201.71
17:20:18|29201.71
17:20:19|29201.71
17:20:20|29206.9
17:20:21|29216.3
17:20:22|29216.3
17:20:23|29216.3
17:20:24|29216.3
17:20:25|29216.3
17:20:26|29216.3
17:20:27|29209.
17:20:28|29219.51
17:20:29|29219.51
17:20:30|29219.51
17:20:31|29219.51
17:20:32|29223.59
17:20:33|29223.59
17:20:34|29223.59
17:20:35|29223.59
17:20:36|29223.59
17:20:37|29234.76
17:20:38|29234.76
17:20:39|29230.06
17:20:40|29230.06
17:20:41|29234.72
17:20:42|29239.51
17:20:43|29231.99
17:20:44|29231.99
17:20:45|29231.99
17:20:46|29231.99
17:20:47|29234.52
17:20:48|29229.71
17:20:50|29225.45
17:20:50|29224.39
17:20:52|29239.05
17:20:53|29237.19
17:20:54|29237.4
17:20:55|29237.4
17:20:56|29230.94
17:20:57|29230.93
17:20:58|29222.
17:20:59|29222.
17:21:00|29222.
17:21:01|29222.
17:21:02|29222.
17:21:03|29222.
17:21:04|29220.14
17:21:05|29220.14
17:21:06|29213.16
17:21:07|29213.16
17:21:08|29213.16
17:21:09|29213.16
17:21:10|29220.54
17:21:11|29215.48
17:21:12|29215.48
17:21:13|29215.48
17:21:14|29219.47
17:21:15|29219.47
17:21:16|29219.47
17:21:17|29219.47
17:21:18|29219.47
17:21:19|29208.89
17:21:20|29208.89
17:21:21|29208.89
17:21:22|29209.31
17:21:23|29209.31
17:21:24|29209.31
17:21:25|29209.31
17:21:26|29209.31
17:21:27|29209.31
17:21:28|29209.31
17:21:29|29213.46
17:21:30|29213.46
17:21:31|29213.46
17:21:32|29213.46
17:21:33|29213.46
17:21:34|29213.46
17:21:35|29213.46
17:21:36|29213.46
17:21:37|29213.46
17:21:38|29213.83
17:21:39|29213.83
17:21:40|29213.83
17:21:41|29213.83
17:21:42|29213.83
17:21:43|29219.36
17:21:44|29219.36
17:21:45|29219.36
17:21:46|29219.36
17:21:47|29219.36
17:21:49|29219.36
17:21:51|29219.36
17:21:51|29219.36
17:21:52|29225.14
17:21:53|29225.14
17:21:54|29225.14
17:21:55|29225.14
17:21:56|29225.14
17:21:57|29229.81
17:21:58|29229.81
17:21:59|29229.81
17:22:00|29229.81
17:22:01|29229.81
17:22:02|29229.81
17:22:03|29229.81
17:22:04|29226.23
17:22:05|29226.23
17:22:06|29226.23
17:22:07|29226.23
17:22:08|29226.23
17:22:09|29221.67
17:22:10|29221.67
17:22:11|29221.67
17:22:12|29221.67
17:22:13|29221.67
17:22:14|29221.67
17:22:15|29221.67
17:22:16|29221.67
17:22:17|29221.67
17:22:18|29221.67
17:22:19|29221.67
17:22:21|29221.67
17:22:21|29229.06
17:22:22|29229.06
17:22:23|29229.06
17:22:24|29229.06
17:22:25|29219.29
17:22:27|29219.29
17:22:27|29219.22
17:22:28|29219.22
17:22:30|29220.44
17:22:30|29220.44
17:22:31|29220.44
17:22:32|29220.44
17:22:33|29220.44
17:22:34|29220.44
17:22:35|29224.7
17:22:36|29224.7
17:22:37|29224.7
17:22:38|29224.82
17:22:39|29224.82
17:22:40|29224.86
17:22:41|29224.86
17:22:42|29224.86
17:22:43|29221.69
17:22:45|29221.67
17:22:45|29221.67
17:22:46|29221.67
17:22:47|29221.67
17:22:49|29212.69
17:22:51|29212.69
17:22:51|29212.69
17:22:52|29211.63
17:22:53|29211.63
17:22:55|29211.63
17:22:57|29211.63
17:22:58|29211.63
17:22:59|29211.63
17:23:00|29211.63
17:23:01|29211.63
17:23:02|29211.63
17:23:03|29219.2
17:23:04|29219.2
17:23:05|29215.07
17:23:06|29215.07
17:23:07|29213.77
17:23:08|29213.77
17:23:09|29215.81
17:23:10|29215.81
17:23:11|29215.81
17:23:12|29215.81
17:23:13|29215.81
17:23:14|29215.81
17:23:15|29215.8
17:23:16|29215.8
17:23:17|29215.8
17:23:18|29215.8
17:23:19|29215.8
17:23:20|29215.8
17:23:21|29215.8
17:23:22|29215.52
17:23:23|29215.52
17:23:24|29213.85
17:23:25|29213.85
17:23:26|29213.85
17:23:27|29215.79
17:23:28|29215.79
17:23:29|29213.86
17:23:30|29213.86
17:23:31|29213.86
17:23:32|29213.74
17:23:33|29213.74
17:23:34|29213.74
17:23:35|29213.74
17:23:36|29213.74
17:23:37|29213.74
17:23:38|29213.74
17:23:39|29213.74
17:23:40|29213.74
17:23:41|29213.74
17:23:42|29213.74
17:23:43|29205.45
17:23:44|29205.45
17:23:45|29205.45
17:23:46|29205.45
17:23:47|29205.45
17:23:48|29203.85
17:23:49|29203.86
17:23:51|29203.86
17:23:52|29203.86
17:23:53|29203.86
17:23:54|29203.86
17:23:55|29203.86
17:23:56|29198.23
17:23:58|29198.23
17:23:59|29198.23
17:24:00|29198.23
17:24:01|29198.23
17:24:02|29200.5
17:24:03|29200.5
17:24:04|29204.69
17:24:05|29204.69
17:24:06|29204.69
17:24:07|29204.69
17:24:08|29204.69
17:24:10|29204.69
17:24:10|29204.69
17:24:11|29202.96
17:24:12|29203.94
17:24:14|29203.94
17:24:14|29203.94
17:24:15|29215.31
17:24:16|29215.31
17:24:18|29215.31
17:24:19|29215.31
17:24:19|29215.31
17:24:20|29215.31
17:24:21|29215.31
17:24:22|29215.31
17:24:24|29210.83
17:24:24|29216.55
17:24:25|29216.55
17:24:26|29216.55
17:24:27|29216.55
17:24:29|29216.55
17:24:30|29216.55
17:24:30|29216.62
17:24:31|29216.62
17:24:33|29216.62
17:24:34|29216.62
17:24:34|29216.62
17:24:35|29216.62
17:24:36|29216.62
17:24:37|29216.62
17:24:38|29213.24
17:24:39|29213.24
17:24:40|29213.24
17:24:41|29212.61
17:24:43|29212.61
17:24:43|29208.3
17:24:44|29208.3
17:24:45|29208.3
17:24:46|29208.3
17:24:48|29208.3
17:24:49|29208.3
17:24:49|29208.3
17:24:50|29208.3
17:24:52|29202.93
17:24:53|29202.93
17:24:55|29202.93
17:24:56|29202.93
17:24:57|29202.93
17:24:58|29202.93
17:24:59|29201.26
17:25:01|29201.26
17:25:02|29201.26
17:25:03|29201.26
17:25:04|29199.9
17:25:05|29199.86
17:25:05|29199.86
17:25:08|29199.86
17:25:08|29199.86
17:25:09|29199.86
17:25:10|29199.86
17:25:11|29199.86
17:25:12|29190.9
17:25:13|29190.9
17:25:14|29190.9
17:25:16|29190.94
17:25:16|29190.94
17:25:17|29194.68
17:25:18|29194.68
17:25:19|29194.68
17:25:21|29184.01
17:25:21|29184.01
17:25:22|29184.01
17:25:23|29184.01
17:25:25|29184.01
17:25:25|29184.01
17:25:27|29184.01
17:25:28|29184.01
17:25:28|29184.01
17:25:29|29184.01
17:25:30|29184.01
17:25:32|29184.01
17:25:32|29184.01
17:25:34|29184.01
17:25:35|29181.41
17:25:36|29166.84
17:25:37|29166.84
17:25:37|29162.12
17:25:39|29162.12
17:25:39|29162.12
17:25:41|29162.12
17:25:42|29162.12
17:25:43|29162.12
17:25:44|29162.12
17:25:45|29162.12
17:25:46|29162.12
17:25:47|29162.12
17:25:48|29162.12
17:25:49|29162.12
17:25:50|29147.78
17:25:51|29147.78
17:25:52|29134.56
17:25:54|29133.8
17:25:54|29133.8
17:25:56|29133.8
17:25:57|29133.8
17:25:57|29133.8
17:25:59|29133.8
17:26:00|29133.8
17:26:01|29135.08
17:26:02|29133.96
17:26:03|29133.96
17:26:05|29133.96
17:26:06|29133.96
17:26:07|29133.96
17:26:07|29133.96
17:26:08|29123.55
17:26:10|29135.27
17:26:11|29135.28
17:26:11|29135.28
17:26:12|29135.28
17:26:13|29135.28
17:26:15|29135.28
17:26:16|29137.31
17:26:17|29137.31
17:26:18|29132.74
17:26:19|29132.74
17:26:20|29132.74
17:26:21|29132.74
17:26:22|29137.78
17:26:23|29137.78
17:26:24|29137.78
17:26:25|29137.78
17:26:26|29135.
17:26:27|29129.73
17:26:28|29129.74
17:26:29|29129.74
17:26:30|29129.74
17:26:31|29129.74
17:26:32|29134.69
17:26:33|29134.69
17:26:34|29125.19
17:26:35|29115.16
17:26:36|29115.16
17:26:37|29109.66
17:26:38|29109.66
17:26:39|29109.66
17:26:40|29109.66
17:26:41|29109.23
17:26:42|29116.31
17:26:43|29116.31
17:26:44|29116.31
17:26:45|29116.31
17:26:46|29116.53
17:26:47|29123.76
17:26:48|29109.51
17:26:49|29107.35
17:26:50|29107.35
17:26:51|29100.54
17:26:52|29099.73
17:26:54|29121.34
17:26:55|29124.02
17:26:56|29124.02
17:26:57|29124.02
17:26:58|29124.02
17:26:59|29124.02
17:26:59|29126.7
17:27:01|29111.19
17:27:02|29113.87
17:27:03|29113.87
17:27:04|29113.87
17:27:06|29113.87
17:27:06|29120.35
17:27:07|29120.35
17:27:08|29120.35
17:27:09|29120.35
17:27:10|29126.41
17:27:11|29126.41
17:27:12|29126.41
17:27:13|29138.02
17:27:14|29138.02
17:27:15|29138.02
17:27:16|29138.02
17:27:17|29138.02
17:27:18|29154.5
17:27:19|29154.5
17:27:20|29154.5
17:27:21|29154.5
17:27:22|29154.5
17:27:23|29154.5
17:27:25|29154.5
17:27:26|29154.5
17:27:26|29154.5
17:27:27|29154.5
17:27:28|29139.62
17:27:29|29134.9
17:27:30|29134.9
17:27:31|29134.9
17:27:33|29126.77
17:27:33|29126.77
17:27:34|29126.77
17:27:35|29126.77
17:27:36|29117.84
17:27:37|29117.84
17:27:38|29118.52
17:27:39|29118.52
17:27:40|29120.6
17:27:41|29113.36
17:27:42|29114.35
17:27:43|29114.35
17:27:44|29114.35
17:27:45|29119.38
17:27:46|29117.24
17:27:47|29111.35
17:27:48|29111.35
17:27:49|29111.35
17:27:50|29111.35
17:27:51|29111.35
17:27:52|29111.35
17:27:53|29111.35
17:27:55|29111.35
17:27:56|29117.43
17:27:58|29123.99
17:27:59|29119.15
17:27:59|29119.15
17:28:01|29109.64
17:28:02|29109.64
17:28:03|29109.64
17:28:04|29109.65
17:28:05|29109.65
17:28:06|29109.65
17:28:07|29107.94
17:28:08|29107.98
17:28:09|29107.98
17:28:10|29112.52
17:28:11|29112.52
17:28:13|29112.06
17:28:13|29112.06
17:28:14|29112.06
17:28:15|29112.06
17:28:16|29105.62
17:28:17|29105.62
17:28:18|29105.62
17:28:19|29092.54
17:28:20|29085.41
17:28:21|29085.41
17:28:22|29080.25
17:28:23|29080.25
17:28:24|29080.25
17:28:25|29042.59
17:28:27|29032.28
17:28:27|29031.18
17:28:28|29029.99
17:28:30|29029.99
17:28:31|29023.88
17:28:31|29023.88
17:28:32|29023.88
17:28:34|29023.88
17:28:35|29031.92
17:28:35|29004.22
17:28:37|29000.53
17:28:37|29006.5
17:28:38|29002.3
17:28:39|29002.3
17:28:41|28979.83
17:28:41|28950.35
17:28:43|28963.28
17:28:43|28963.28
17:28:45|28963.28
17:28:46|28948.81
17:28:47|28948.48
17:28:47|28948.48
17:28:49|28945.13
17:28:49|28935.7
17:28:51|28934.69
17:28:52|28955.45
17:28:52|28960.04
17:28:54|28977.1
17:28:55|28982.92
17:28:56|28987.03
17:28:57|28993.6
17:28:58|28992.35
17:29:00|28992.35
17:29:01|29015.53
17:29:01|29015.53
17:29:02|29015.53
17:29:03|29015.53
17:29:04|29015.53
17:29:06|29015.53
17:29:06|29015.53
17:29:08|29018.13
17:29:09|29020.05
17:29:10|29005.5
17:29:11|29005.5
17:29:12|29005.5
17:29:12|29005.5
17:29:14|29005.5
17:29:15|29008.04
17:29:16|29013.59
17:29:17|29013.72
17:29:17|29013.72
17:29:18|29013.72
17:29:19|29021.34
17:29:20|29021.34
17:29:21|29027.84
17:29:22|29027.84
17:29:24|29027.84
17:29:24|29033.15
17:29:26|29033.15
17:29:27|29040.08
17:29:28|29040.08
17:29:28|29040.08
17:29:30|29040.08
17:29:30|29040.08
17:29:32|29048.32
17:29:32|29056.57
17:29:34|29056.57
17:29:35|29056.57
17:29:36|29056.57
17:29:37|29053.57
17:29:37|29053.57
17:29:39|29053.58
17:29:40|29053.58
17:29:40|29053.58
17:29:42|29053.58
17:29:43|29053.58
17:29:44|29043.97
17:29:45|29039.99
17:29:46|29039.99
17:29:47|29039.99
17:29:48|29039.99
17:29:48|29039.99
17:29:50|29023.38
17:29:50|29000.58
17:29:52|29000.58
17:29:53|29000.58
17:29:53|29006.6
17:29:54|29006.6
17:29:55|29006.6
17:29:58|29006.6
17:29:58|29006.6
17:29:59|29006.6
17:30:00|29006.6
17:30:02|29006.6
17:30:03|29004.58
17:30:03|29008.81
17:30:05|29008.81
17:30:06|29008.81
17:30:06|29008.81
17:30:07|29008.81
17:30:08|29018.41
17:30:10|29018.41
17:30:10|29018.41
17:30:12|29025.02
17:30:12|29015.48
17:30:14|29015.48
17:30:14|29015.48
17:30:15|29030.91
17:30:16|29034.32
17:30:17|29034.32
17:30:18|29034.32
17:30:19|29044.97
17:30:20|29044.97
17:30:21|29049.61
17:30:23|29039.34
17:30:24|29033.01
17:30:25|29022.85
17:30:27|29010.1
17:30:27|29010.1
17:30:28|29010.1
17:30:29|29025.1
17:30:30|29025.1
17:30:31|29044.14
17:30:32|29044.14
17:30:33|29044.14
17:30:35|29044.14
17:30:36|29020.24
17:30:36|29020.24
17:30:37|29020.24
17:30:38|29020.24
17:30:39|29020.24
17:30:40|29020.24
17:30:41|29020.24
17:30:42|29020.24
17:30:44|29020.24
17:30:45|29020.24
17:30:45|29000.12
17:30:46|29000.12
17:30:48|29000.12
17:30:48|29000.12
17:30:49|29000.12
17:30:50|29000.12
17:30:51|29005.91
17:30:52|29005.91
17:30:53|29007.36
17:30:54|28999.73
17:30:55|28987.92
17:30:56|28999.94
17:30:58|28999.94
17:30:58|28999.94
17:30:59|28991.22
17:31:00|28977.85
17:31:01|28976.03
17:31:02|28976.02
17:31:03|28976.02
17:31:04|28976.02
17:31:06|28976.02
17:31:07|28976.02
17:31:07|28974.3
17:31:09|28967.25
17:31:09|28958.27
17:31:10|28958.27
17:31:11|28948.34
17:31:13|28948.34
17:31:13|28948.34
17:31:14|28963.7
17:31:15|28976.47
17:31:17|28973.88
17:31:17|28975.87
17:31:18|28979.13
17:31:19|28979.13
17:31:20|28979.13
17:31:21|28979.13
17:31:22|28985.15
17:31:23|28985.15
17:31:24|28985.15
17:31:25|28985.15
17:31:26|28985.15
17:31:27|28985.15
17:31:28|28985.15
17:31:29|28985.15
17:31:31|29010.55
17:31:31|29010.55
17:31:33|29010.55
17:31:33|29010.55
17:31:35|29010.55
17:31:36|29015.46
17:31:36|29019.86
17:31:37|29019.86
17:31:38|29019.86
17:31:39|29019.86
17:31:40|29019.86
17:31:41|29019.86
17:31:43|29019.86
17:31:44|29019.86
17:31:44|29019.86
17:31:46|29019.86
17:31:47|29031.46
17:31:47|29031.46
17:31:48|29031.46
17:31:49|29031.46
17:31:50|29031.46
17:31:51|29031.46
17:31:52|29031.46
17:31:54|29031.46
17:31:54|29031.46
17:31:56|29031.46
17:31:56|29031.46
17:31:59|29048.29
17:31:59|29048.29
17:32:00|29048.29
17:32:01|29048.29
17:32:02|29049.29
17:32:03|29049.29
17:32:04|29041.47
17:32:05|29040.77
17:32:06|29040.77
17:32:07|29040.77
17:32:08|29040.77
17:32:09|29040.77
17:32:10|29040.77
17:32:11|29040.77
17:32:12|29041.52
17:32:13|29049.62
17:32:14|29036.9
17:32:15|29035.41
17:32:16|29035.41
17:32:17|29038.69
17:32:18|29038.69
17:32:19|29038.69
17:32:20|29038.69
17:32:21|29038.69
17:32:22|29047.62
17:32:23|29047.62
17:32:24|29044.06
17:32:25|29052.48
17:32:26|29052.48
17:32:27|29052.48
17:32:28|29059.1
17:32:29|29045.05
17:32:30|29045.05
17:32:31|29045.05
17:32:32|29045.05
17:32:33|29059.35
17:32:34|29059.35
17:32:35|29065.41
17:32:36|29074.11
17:32:37|29074.11
17:32:38|29074.11
17:32:39|29074.11
17:32:40|29074.11
17:32:41|29069.64
17:32:42|29069.64
17:32:43|29069.64
17:32:44|29069.64
17:32:45|29052.47
17:32:46|29042.49
17:32:47|29034.62
17:32:48|29034.62
17:32:49|29034.62
17:32:50|29034.62
17:32:51|29034.62
17:32:52|29034.62
17:32:53|29055.43
17:32:54|29054.41
17:32:55|29054.41
17:32:56|29048.44
17:32:57|29048.44
17:32:59|29048.44
17:33:01|29066.37
17:33:02|29066.37
17:33:03|29066.37
17:33:04|29066.37
17:33:05|29065.62
17:33:05|29069.24
17:33:07|29069.24
17:33:08|29057.6
17:33:09|29057.6
17:33:10|29057.6
17:33:11|29057.6
17:33:12|29053.81
17:33:13|29065.01
17:33:14|29065.01
17:33:15|29065.01
17:33:16|29065.01
17:33:17|29065.01
17:33:19|29065.01
17:33:20|29065.01
17:33:20|29061.29
17:33:22|29061.32
17:33:23|29061.32
17:33:24|29063.38
17:33:25|29070.57
17:33:26|29070.57
17:33:27|29070.57
17:33:28|29070.57
17:33:29|29070.57
17:33:30|29070.57
17:33:31|29070.57
17:33:32|29070.57
17:33:33|29070.57
17:33:34|29070.57
17:33:35|29070.57
17:33:36|29070.57
17:33:37|29064.67
17:33:38|29056.68
17:33:39|29056.68
17:33:40|29056.68
17:33:41|29056.68
17:33:42|29056.68
17:33:43|29056.68
17:33:44|29041.58
17:33:45|29041.58
17:33:46|29055.59
17:33:47|29053.19
17:33:48|29053.19
17:33:49|29058.41
17:33:50|29058.41
17:33:51|29061.48
17:33:52|29061.48
17:33:53|29061.48
17:33:54|29061.48
17:33:55|29061.48
17:33:56|29061.48
17:33:57|29061.48
17:33:58|29061.48
17:33:59|29061.48
17:34:00|29061.48
17:34:01|29061.48
17:34:03|29061.48
17:34:04|29061.48
17:34:04|29039.41
17:34:06|29039.41
17:34:07|29039.41
17:34:08|29020.09
17:34:08|29020.09
17:34:10|29030.44
17:34:11|29031.58
17:34:12|29031.57
17:34:13|29022.81
17:34:14|29022.81
17:34:14|29020.66
17:34:16|29020.66
17:34:17|29020.66
17:34:17|29018.39
17:34:19|29018.39
17:34:19|29018.39
17:34:20|29018.39
17:34:22|29012.21
17:34:22|29012.21
17:34:24|29022.22
17:34:24|29022.22
17:34:26|29022.22
17:34:26|29030.89
17:34:28|29031.78
17:34:29|29031.78
17:34:29|29043.66
17:34:31|29043.66
17:34:32|29031.84
17:34:32|29025.05
17:34:33|29025.05
17:34:35|29025.05
17:34:35|29025.05
17:34:37|29025.05
17:34:38|29025.05
17:34:39|29043.5
17:34:40|29040.91
17:34:41|29040.91
17:34:42|29031.59
17:34:43|29031.59
17:34:43|29031.59
17:34:44|29031.59
17:34:46|29031.59
17:34:46|29036.08
17:34:48|29034.49
17:34:49|29034.49
17:34:50|29034.49
17:34:50|29034.49
17:34:51|29034.49
17:34:53|29033.52
17:34:53|29033.5
17:34:55|29033.5
17:34:55|29033.5
17:34:56|29033.5
17:34:58|29033.5
17:34:58|29033.5
17:35:00|29033.5
17:35:02|29044.67
17:35:03|29044.67
17:35:04|29043.91
17:35:05|29043.91
17:35:06|29036.06
17:35:06|29036.06
17:35:08|29036.06
17:35:09|29036.06
17:35:10|29036.06
17:35:11|29036.06
17:35:12|29040.35
17:35:13|29040.35
17:35:14|29040.35
17:35:15|29040.35
17:35:16|29054.72
17:35:18|29049.55
17:35:19|29049.55
17:35:20|29049.55
17:35:21|29049.55
17:35:21|29049.55
17:35:23|29062.25
17:35:24|29062.25
17:35:25|29062.25
17:35:25|29062.25
17:35:26|29062.25
17:35:28|29062.25
17:35:28|29062.25
17:35:29|29061.57
17:35:31|29061.57
17:35:31|29066.77
17:35:32|29066.77
17:35:34|29066.77
17:35:35|29066.77
17:35:36|29073.04
17:35:36|29075.02
17:35:37|29075.02
17:35:39|29075.02
17:35:40|29075.02
17:35:41|29075.02
17:35:42|29075.02
17:35:43|29081.81
17:35:44|29075.95
17:35:45|29075.95
17:35:46|29073.77
17:35:47|29074.05
17:35:47|29069.2
17:35:48|29069.2
17:35:50|29069.2
17:35:51|29069.2
17:35:53|29074.67
17:35:53|29081.82
17:35:54|29081.82
17:35:55|29081.82
17:35:56|29081.82
17:35:57|29081.82
17:35:58|29081.82
17:35:59|29089.49
17:36:00|29089.49
17:36:02|29087.13
17:36:04|29087.13
17:36:05|29087.13
17:36:06|29087.81
17:36:06|29087.88
17:36:08|29096.08
17:36:08|29095.42
17:36:09|29095.42
17:36:11|29095.42
17:36:11|29087.72
17:36:13|29087.72
17:36:14|29087.72
17:36:15|29087.72
17:36:16|29087.72
17:36:16|29103.49
17:36:17|29097.86
17:36:18|29097.86
17:36:19|29088.6
17:36:20|29088.6
17:36:21|29088.6
17:36:22|29098.85
17:36:23|29087.29
17:36:25|29087.29
17:36:26|29087.29
17:36:27|29087.29
17:36:28|29099.
17:36:29|29099.
17:36:30|29103.57
17:36:31|29105.26
17:36:32|29105.26
17:36:33|29105.26
17:36:34|29106.81
17:36:34|29106.81
17:36:36|29106.81
17:36:37|29106.81
17:36:38|29103.57
17:36:39|29103.57
17:36:40|29108.94
17:36:41|29108.94
17:36:42|29108.94
17:36:43|29113.93
17:36:43|29120.25
17:36:45|29111.26
17:36:46|29111.26
17:36:47|29111.26
17:36:48|29111.26
17:36:48|29111.26
17:36:50|29100.74
17:36:50|29100.74
17:36:51|29100.74
17:36:53|29100.74
17:36:53|29100.74
17:36:55|29113.22
17:36:56|29113.22
17:36:57|29113.22
17:36:58|29113.22
17:36:59|29113.22
17:37:00|29113.22
17:37:01|29118.93
17:37:02|29118.93
17:37:04|29118.93
17:37:05|29118.93
17:37:06|29118.93
17:37:07|29118.93
17:37:08|29118.93
17:37:09|29114.45
17:37:10|29114.45
17:37:11|29114.45
17:37:12|29114.45
17:37:13|29114.45
17:37:14|29114.45
17:37:15|29114.45
17:37:16|29109.93
17:37:17|29109.93
17:37:18|29109.93
17:37:19|29114.78
17:37:20|29114.84
17:37:21|29114.84
17:37:22|29109.94
17:37:23|29115.23
17:37:24|29115.23
17:37:25|29099.95
17:37:26|29099.95
17:37:27|29099.95
17:37:28|29091.64
17:37:29|29091.64
17:37:30|29091.64
17:37:31|29091.64
17:37:32|29084.43
17:37:33|29084.43
17:37:34|29084.43
17:37:35|29096.13
17:37:36|29096.13
17:37:37|29096.13
17:37:38|29096.13
17:37:39|29096.13
17:37:40|29096.13
17:37:42|29089.74
17:37:43|29089.74
17:37:44|29089.74
17:37:44|29085.92
17:37:45|29085.92
17:37:46|29085.92
17:37:48|29089.7
17:37:48|29089.7
17:37:49|29089.7
17:37:50|29089.7
17:37:51|29089.7
17:37:52|29089.7
17:37:54|29083.16
17:37:54|29083.16
17:37:56|29083.16
17:37:56|29083.16
17:37:57|29085.87
17:37:58|29085.87
17:37:59|29085.87
17:38:01|29085.87
17:38:02|29085.87
17:38:03|29085.87
17:38:05|29085.87
17:38:06|29085.87
17:38:07|29087.09
17:38:07|29087.09
17:38:09|29087.09
17:38:09|29091.09
17:38:11|29087.29
17:38:12|29087.29
17:38:13|29087.29
17:38:14|29098.29
17:38:15|29098.29
17:38:16|29097.16
17:38:17|29097.16
17:38:18|29097.16
17:38:18|29093.63
17:38:20|29090.98
17:38:21|29106.03
17:38:22|29106.03
17:38:23|29106.03
17:38:24|29110.75
17:38:25|29110.75
17:38:26|29110.75
17:38:27|29110.75
17:38:28|29110.75
17:38:29|29110.75
17:38:30|29116.11
17:38:31|29116.11
17:38:32|29116.11
17:38:33|29116.11
17:38:34|29116.1
17:38:35|29116.1
17:38:36|29116.1
17:38:37|29116.11
17:38:38|29116.11
17:38:39|29116.11
17:38:40|29116.11
17:38:41|29116.11
17:38:42|29116.11
17:38:43|29116.11
17:38:44|29111.05
17:38:45|29111.05
17:38:46|29104.95
17:38:47|29104.95
17:38:48|29104.95
17:38:49|29111.71
17:38:50|29111.71
17:38:51|29111.71
17:38:52|29103.28
17:38:54|29103.28
17:38:54|29103.28
17:38:55|29103.28
17:38:56|29103.28
17:38:57|29103.28
17:38:58|29101.25
17:38:59|29101.25
17:39:01|29101.25
17:39:01|29101.25
17:39:03|29101.25
17:39:03|29101.25
17:39:05|29101.25
17:39:06|29101.25
17:39:07|29101.25
17:39:08|29114.63
17:39:09|29114.64
17:39:10|29114.64
17:39:11|29109.08
17:39:12|29109.08
17:39:14|29109.08
17:39:15|29109.08
17:39:16|29109.08
17:39:16|29109.08
17:39:17|29109.08
17:39:18|29116.88
17:39:19|29116.88
17:39:20|29116.88
17:39:21|29116.88
17:39:22|29116.88
17:39:24|29116.88
17:39:25|29116.88
17:39:26|29116.88
17:39:26|29116.88
17:39:27|29116.88
17:39:29|29116.88
17:39:29|29116.88
17:39:31|29116.88
17:39:31|29116.88
17:39:33|29116.88
17:39:33|29116.88
17:39:34|29116.88
17:39:36|29116.88
17:39:36|29116.88
17:39:37|29116.88
17:39:39|29116.88
17:39:40|29116.88
17:39:41|29116.59
17:39:41|29116.59
17:39:42|29116.59
17:39:43|29116.59
17:39:45|29116.82
17:39:45|29116.82
17:39:46|29116.82
17:39:47|29116.82
17:39:48|29116.82
17:39:49|29117.14
17:39:50|29117.14
17:39:52|29117.14
17:39:52|29117.14
17:39:54|29114.26
17:39:54|29114.26
17:39:56|29114.38
17:39:57|29114.38
17:39:58|29114.38
17:39:58|29114.38
17:40:00|29114.38
17:40:00|29105.63
17:40:01|29105.63
17:40:02|29114.46
17:40:03|29114.12
17:40:04|29114.12
17:40:06|29114.12
17:40:07|29114.12
17:40:08|29114.12
17:40:09|29114.12
17:40:11|29114.12
17:40:11|29114.12
17:40:12|29114.12
17:40:13|29114.12
17:40:14|29123.61
17:40:16|29123.61
17:40:17|29138.43
17:40:18|29138.43
17:40:19|29138.43
17:40:19|29138.43
17:40:20|29128.87
17:40:22|29128.87
17:40:23|29123.42
17:40:24|29123.42
17:40:25|29123.42
17:40:26|29128.81
17:40:27|29128.81
17:40:28|29128.81
17:40:29|29128.81
17:40:30|29128.58
17:40:31|29128.58
17:40:32|29128.58
17:40:38|29118.78
17:40:39|29118.78
17:40:40|29107.4
17:40:41|29107.4
17:40:42|29107.42
17:40:43|29120.72
17:40:44|29120.72
17:40:45|29124.58
17:40:46|29124.58
17:40:47|29124.58
17:40:48|29124.58
17:40:49|29124.58
17:40:50|29135.04
17:40:51|29129.62
17:40:52|29140.37
17:40:53|29140.37
17:40:54|29140.36
17:40:55|29140.36
17:40:56|29146.08
17:40:57|29146.08
17:40:58|29146.08
17:40:59|29146.08
17:41:00|29146.08
17:41:01|29140.22
17:41:02|29125.1
17:41:03|29125.1
17:41:04|29125.1
17:41:05|29125.1
17:41:06|29125.1
17:41:08|29125.1
17:41:08|29141.64
17:41:10|29141.64
17:41:11|29131.5
17:41:12|29131.5
17:41:13|29144.98
17:41:14|29144.98
17:41:15|29144.98
17:41:16|29144.98
17:41:17|29144.98
17:41:18|29144.01
17:41:19|29144.01
17:41:20|29144.01
17:41:21|29144.01
17:41:23|29144.01
17:41:24|29144.01
17:41:25|29151.45
17:41:26|29143.25
17:41:27|29147.62
17:41:28|29147.62
17:41:29|29147.62
17:41:30|29147.62
17:41:31|29147.62
17:41:32|29148.78
17:41:33|29145.94
17:41:35|29145.94
17:41:35|29145.94
17:41:36|29145.94
17:41:37|29145.94
17:41:38|29145.94
17:41:40|29145.94
17:41:41|29145.94
17:41:41|29146.1
17:41:42|29146.1
17:41:43|29146.1
17:41:45|29146.1
17:41:46|29146.1
17:41:46|29146.1
17:41:47|29146.1
17:41:48|29146.1
17:41:49|29133.12
17:41:51|29133.12
17:41:52|29133.12
17:41:53|29133.12
17:41:53|29133.12
17:41:54|29148.91
17:41:55|29148.91
17:41:57|29148.91
17:41:57|29151.29
17:41:58|29151.29
17:41:59|29151.29
17:42:00|29151.29
17:42:01|29151.29
17:42:02|29142.29
17:42:03|29142.29
17:42:04|29142.29
17:42:05|29164.38
17:42:06|29164.38
17:42:08|29164.38
17:42:09|29164.38
17:42:10|29164.38
17:42:12|29165.46
17:42:13|29165.46
17:42:14|29165.46
17:42:15|29164.41
17:42:16|29164.41
17:42:16|29164.41
17:42:18|29164.41
17:42:18|29164.41
17:42:20|29164.41
17:42:21|29164.41
17:42:22|29164.41
17:42:24|29164.41
17:42:24|29164.41
17:42:26|29152.35
17:42:27|29152.35
17:42:28|29152.35
17:42:29|29152.39
17:42:30|29152.39
17:42:31|29152.39
17:42:32|29143.56
17:42:33|29143.56
17:42:34|29144.09
17:42:35|29144.09
17:42:36|29144.09
17:42:37|29148.12
17:42:38|29148.12
17:42:39|29148.12
17:42:40|29133.94
17:42:41|29133.94
17:42:42|29133.94
17:42:43|29133.94
17:42:44|29127.15
17:42:45|29127.16
17:42:46|29133.93
17:42:47|29133.93
17:42:48|29133.93
17:42:49|29133.93
17:42:50|29127.24
17:42:51|29127.24
17:42:52|29136.74
17:42:53|29136.74
17:42:54|29136.74
17:42:55|29136.74
17:42:56|29136.74
17:42:57|29145.87
17:42:58|29145.87
17:42:59|29128.82
17:43:00|29128.82
17:43:01|29128.82
17:43:02|29144.26
17:43:03|29144.26
17:43:04|29144.26
17:43:05|29144.26
17:43:06|29144.26
17:43:07|29144.26
17:43:08|29144.26
17:43:10|29128.4
17:43:10|29128.4
17:43:11|29128.4
17:43:12|29128.4
17:43:13|29128.4
17:43:15|29128.4
17:43:15|29128.4
17:43:17|29128.4
17:43:18|29128.4
17:43:19|29125.72
17:43:20|29125.72
17:43:21|29125.72
17:43:22|29127.85
17:43:22|29127.85
17:43:24|29127.85
17:43:25|29127.85
17:43:26|29127.85
17:43:27|29127.85
17:43:28|29127.85
17:43:29|29119.13
17:43:29|29119.13
17:43:31|29110.86
17:43:31|29110.86
17:43:33|29109.7
17:43:33|29109.7
17:43:35|29109.7
17:43:36|29109.7
17:43:37|29109.7
17:43:38|29109.7
17:43:39|29109.7
17:43:39|29109.7
17:43:40|29109.7
17:43:42|29116.37
17:43:42|29116.37
17:43:43|29116.37
17:43:44|29116.37
17:43:46|29109.64
17:43:47|29109.64
17:43:48|29109.64
17:43:49|29121.21
17:43:50|29121.21
17:43:51|29121.85
17:43:52|29111.66
17:43:53|29111.66
17:43:54|29111.66
17:43:55|29111.66
17:43:56|29111.66
17:43:57|29119.09
17:43:58|29119.09
17:43:59|29119.09
17:44:00|29119.09
17:44:01|29119.09
17:44:03|29119.09
17:44:03|29119.09
17:44:04|29119.09
17:44:05|29120.42
17:44:06|29120.42
17:44:07|29115.74
17:44:08|29115.74
17:44:09|29115.74
17:44:11|29103.66
17:44:13|29103.66
17:44:13|29103.66
17:44:14|29104.65
17:44:16|29108.02
17:44:17|29108.02
17:44:18|29108.02
17:44:19|29108.02
17:44:20|29108.02
17:44:21|29108.02
17:44:22|29108.02
17:44:23|29108.02
17:44:25|29116.23
17:44:25|29115.98
17:44:27|29115.98
17:44:28|29115.98
17:44:29|29115.98
17:44:29|29115.98
17:44:30|29115.98
17:44:31|29112.71
17:44:32|29112.71
17:44:33|29112.71
17:44:35|29112.71
17:44:36|29115.91
17:44:36|29115.91
17:44:38|29115.91
17:44:38|29102.86
17:44:40|29102.86
17:44:40|29102.86
17:44:42|29102.86
17:44:43|29102.86
17:44:44|29102.86
17:44:44|29102.86
17:44:46|29102.86
17:44:46|29093.75
17:44:48|29093.75
17:44:48|29093.75
17:44:49|29093.75
17:44:50|29093.75
17:44:51|29093.75
17:44:52|29093.75
17:44:53|29093.75
17:44:54|29106.9
17:44:55|29106.9
17:44:57|29106.9
17:44:58|29106.9
17:44:59|29106.9
17:44:59|29106.9
17:45:00|29106.9
17:45:01|29106.9
17:45:03|29106.9
17:45:04|29106.9
17:45:05|29097.46
17:45:05|29104.48
17:45:07|29104.48
17:45:08|29104.48
17:45:09|29104.48
17:45:10|29104.48
17:45:11|29099.27
17:45:12|29099.27
17:45:13|29099.27
17:45:14|29099.27
17:45:16|29099.27
17:45:17|29099.27
17:45:17|29099.27
17:45:19|29099.27
17:45:20|29097.29
17:45:20|29097.29
17:45:21|29082.76
17:45:22|29082.76
17:45:23|29082.76
17:45:24|29082.76
17:45:25|29082.76
17:45:26|29082.76
17:45:27|29082.76
17:45:28|29082.76
17:45:30|29082.76
17:45:31|29082.76
17:45:32|29082.76
17:45:33|29106.71
17:45:33|29106.71
17:45:35|29106.71
17:45:35|29106.71
17:45:36|29106.71
17:45:37|29106.71
17:45:38|29106.71
17:45:39|29106.71
17:45:40|29129.74
17:45:41|29129.74
17:45:42|29129.74
17:45:43|29129.74
17:45:45|29129.74
17:45:45|29129.74
17:45:46|29129.74
17:45:48|29129.74
17:45:48|29129.74
17:45:49|29129.74
17:45:50|29129.74
17:45:52|29129.74
17:45:52|29138.17
17:45:54|29138.17
17:45:55|29138.17
17:45:55|29138.17
17:45:57|29141.38
17:45:58|29141.38
17:45:59|29132.8
17:46:00|29132.8
17:46:01|29128.47
17:46:02|29128.47
17:46:02|29128.47
17:46:04|29128.47
17:46:04|29128.47
17:46:06|29128.47
17:46:07|29128.47
17:46:08|29128.47
17:46:08|29128.47
17:46:10|29128.47
17:46:11|29123.54
17:46:12|29123.54
17:46:14|29123.54
17:46:14|29123.54
17:46:16|29115.09
17:46:17|29115.09
17:46:18|29112.88
17:46:19|29112.88
17:46:20|29112.88
17:46:21|29112.88
17:46:22|29112.88
17:46:24|29112.88
17:46:24|29112.88
17:46:25|29112.88
17:46:26|29112.88
17:46:27|29112.88
17:46:28|29112.88
17:46:29|29112.88
17:46:30|29113.7
17:46:31|29113.7
17:46:32|29116.59
17:46:33|29116.59
17:46:34|29116.59
17:46:35|29107.5
17:46:36|29107.5
17:46:37|29107.5
17:46:38|29107.5
17:46:39|29107.5
17:46:40|29107.5
17:46:41|29107.5
17:46:42|29107.5
17:46:43|29107.5
17:46:44|29107.5
17:46:45|29107.5
17:46:46|29107.5
17:46:47|29102.49
17:46:48|29102.49
17:46:49|29102.49
17:46:50|29102.49
17:46:51|29102.49
17:46:52|29102.49
17:46:53|29102.49
17:46:54|29102.49
17:46:55|29110.34
17:46:56|29114.45
17:46:57|29114.45
17:46:59|29114.45
17:47:00|29114.45
17:47:01|29114.45
17:47:02|29114.45
17:47:03|29114.45
17:47:04|29114.45
17:47:05|29106.18
17:47:05|29106.18
17:47:07|29106.18
17:47:07|29106.18
17:47:09|29106.18
17:47:10|29123.9
17:47:11|29123.9
17:47:11|29123.9
17:47:12|29123.9
17:47:14|29124.36
17:47:15|29124.36
17:47:16|29124.36
17:47:17|29129.07
17:47:18|29129.07
17:47:19|29129.07
17:47:20|29129.07
17:47:21|29129.07
17:47:22|29119.31
17:47:23|29119.31
17:47:24|29119.31
17:47:25|29127.4
17:47:26|29127.4
17:47:27|29128.38
17:47:28|29128.38
17:47:29|29128.38
17:47:30|29128.38
17:47:31|29128.29
17:47:32|29119.68
17:47:33|29119.68
17:47:34|29119.68
17:47:35|29119.68
17:47:36|29119.68
17:47:37|29119.32
17:47:38|29119.32
17:47:39|29115.15
17:47:40|29115.15
17:47:41|29115.15
17:47:42|29115.15
17:47:43|29115.15
17:47:44|29115.15
17:47:45|29109.5
17:47:46|29109.5
17:47:47|29109.5
17:47:48|29109.5
17:47:49|29109.5
17:47:50|29109.5
17:47:51|29109.5
17:47:52|29109.5
17:47:53|29109.5
17:47:54|29109.5
17:47:55|29109.5
17:47:56|29109.5
17:47:57|29109.5
17:47:58|29109.5
17:47:59|29109.5
17:48:00|29109.5
17:48:01|29109.5
17:48:02|29109.5
17:48:03|29109.5
17:48:04|29118.59
17:48:05|29118.59
17:48:06|29118.59
17:48:07|29125.21
17:48:08|29125.21
17:48:09|29125.21
17:48:10|29125.21
17:48:11|29125.21
17:48:12|29125.21
17:48:13|29125.21
17:48:14|29125.21
17:48:16|29125.21
17:48:17|29131.61
17:48:18|29125.42
17:48:19|29125.42
17:48:19|29125.42
17:48:21|29125.42
17:48:23|29125.42
17:48:23|29125.42
17:48:24|29125.42
17:48:25|29125.42
17:48:26|29125.42
17:48:27|29121.39
17:48:28|29121.39
17:48:30|29121.39
17:48:31|29121.39
17:48:32|29121.39
17:48:33|29121.39
17:48:34|29121.39
17:48:35|29121.39
17:48:36|29129.17
17:48:37|29129.17
17:48:38|29123.87
17:48:39|29123.87
17:48:40|29123.87
17:48:41|29123.87
17:48:42|29124.5
17:48:43|29128.23
17:48:44|29116.04
17:48:45|29121.8
17:48:46|29121.8
17:48:47|29121.8
17:48:48|29114.63
17:48:49|29122.78
17:48:50|29122.78
17:48:51|29122.78
17:48:52|29122.78
17:48:53|29122.78
17:48:54|29122.78
17:48:55|29122.78
17:48:56|29123.45
17:48:57|29123.45
17:48:58|29123.45
17:48:59|29123.45
17:49:00|29123.45
17:49:01|29123.45
17:49:02|29138.37
17:49:03|29138.37
17:49:04|29138.37
17:49:05|29138.37
17:49:06|29138.37
17:49:07|29138.37
17:49:08|29132.26
17:49:09|29132.26
17:49:10|29132.26
17:49:11|29132.26
17:49:12|29132.26
17:49:13|29132.26
17:49:15|29134.23
17:49:16|29134.24
17:49:17|29134.24
17:49:19|29134.24
17:49:20|29134.24
17:49:21|29134.24
17:49:21|29134.24
17:49:23|29134.24
17:49:23|29134.24
17:49:25|29141.85
17:49:27|29141.85
17:49:27|29149.17
17:49:28|29149.17
17:49:30|29149.17
17:49:30|29155.66
17:49:31|29155.66
17:49:33|29155.66
17:49:33|29155.66
17:49:34|29155.66
17:49:35|29145.63
17:49:37|29145.63
17:49:37|29145.63
17:49:38|29145.63
17:49:40|29155.63
17:49:40|29155.63
17:49:42|29155.63
17:49:42|29155.63
17:49:43|29155.63
17:49:44|29155.63
17:49:46|29155.63
17:49:46|29155.63
17:49:47|29155.63
17:49:48|29155.63
17:49:49|29155.63
17:49:50|29155.63
17:49:52|29155.63
17:49:53|29162.05
17:49:53|29161.19
17:49:54|29161.19
17:49:55|29161.19
17:49:56|29161.19
17:49:57|29161.19
17:49:58|29161.19
17:49:59|29161.19
17:50:00|29171.37
17:50:01|29171.37
17:50:03|29171.37
17:50:04|29171.37
17:50:05|29171.37
17:50:05|29171.37
17:50:07|29172.8
17:50:07|29172.8
17:50:08|29172.8
17:50:09|29172.8
17:50:10|29181.28
17:50:11|29173.8
17:50:12|29173.8
17:50:14|29173.8
17:50:15|29173.8
17:50:15|29173.8
17:50:17|29173.8
17:50:18|29173.8
17:50:20|29173.8
17:50:21|29174.07
17:50:22|29174.07
17:50:23|29174.07
17:50:24|29174.07
17:50:25|29174.07
17:50:26|29174.07
17:50:27|29174.07
17:50:28|29174.07
17:50:29|29182.12
17:50:30|29182.12
17:50:31|29169.49
17:50:32|29169.49
17:50:33|29169.49
17:50:34|29174.15
17:50:35|29174.15
17:50:36|29174.15
17:50:37|29174.15
17:50:38|29174.15
17:50:39|29174.15
17:50:40|29174.15
17:50:41|29174.15
17:50:42|29174.15
17:50:43|29174.15
17:50:44|29174.15
17:50:45|29160.69
17:50:46|29160.69
17:50:47|29160.69
17:50:48|29160.69
17:50:49|29160.08
17:50:50|29160.08
17:50:51|29158.06
17:50:52|29158.06
17:50:53|29158.06
17:50:54|29158.06
17:50:55|29158.06
17:50:56|29158.06
17:50:57|29158.06
17:50:58|29158.06
17:50:59|29158.06
17:51:00|29158.06
17:51:01|29158.06
17:51:02|29158.06
17:51:03|29158.06
17:51:04|29158.06
17:51:05|29158.06
17:51:06|29144.56
17:51:07|29156.57
17:51:08|29156.57
17:51:09|29156.57
17:51:10|29156.57
17:51:11|29156.57
17:51:12|29156.57
17:51:13|29156.57
17:51:14|29156.57
17:51:15|29156.57
17:51:16|29156.57
17:51:17|29156.57
17:51:19|29156.57
17:51:20|29156.57
17:51:20|29164.88
17:51:22|29164.88
17:51:23|29164.88
17:51:24|29167.62
17:51:24|29164.36
17:51:26|29164.36
17:51:27|29164.31
17:51:28|29164.31
17:51:28|29164.31
17:51:30|29164.27
17:51:31|29164.27
17:51:32|29164.27
17:51:33|29164.27
17:51:34|29164.27
17:51:35|29164.27
17:51:36|29159.85
17:51:37|29159.85
17:51:39|29159.85
17:51:39|29159.85
17:51:40|29159.85
17:51:41|29159.85
17:51:42|29159.85
17:51:43|29159.85
17:51:44|29159.85
17:51:45|29168.61
17:51:46|29172.64
17:51:47|29160.84
17:51:49|29160.84
17:51:49|29160.08
17:51:50|29160.08
17:51:51|29160.08
17:51:52|29160.08
17:51:53|29160.08
17:51:54|29160.08
17:51:55|29160.08
17:51:56|29139.46
17:51:57|29139.46
17:51:58|29134.8
17:51:59|29134.8
17:52:00|29134.8
17:52:01|29134.8
17:52:02|29134.8
17:52:03|29134.8
17:52:05|29132.16
17:52:05|29129.78
17:52:06|29129.78
17:52:07|29129.78
17:52:08|29115.45
17:52:09|29115.45
17:52:10|29115.45
17:52:11|29115.45
17:52:12|29115.45
17:52:14|29122.84
17:52:15|29122.84
17:52:15|29122.84
17:52:17|29122.84
17:52:18|29122.84
17:52:18|29122.84
17:52:21|29122.84
17:52:22|29122.84
17:52:24|29122.33
17:52:24|29122.33
17:52:25|29122.33
17:52:26|29098.28
17:52:28|29098.28
17:52:29|29098.28
17:52:30|29098.28
17:52:31|29098.28
17:52:32|29112.32
17:52:33|29112.32
17:52:34|29112.32
17:52:35|29112.32
17:52:36|29112.32
17:52:37|29097.33
17:52:38|29097.33
17:52:39|29097.33
17:52:40|29097.33
17:52:41|29097.33
17:52:42|29106.24
17:52:43|29098.02
17:52:44|29098.02
17:52:45|29097.33
17:52:46|29097.33
17:52:47|29093.45
17:52:48|29093.45
17:52:49|29093.45
17:52:50|29093.45
17:52:51|29093.45
17:52:52|29105.94
17:52:53|29105.94
17:52:54|29105.96
17:52:55|29110.75
17:52:56|29110.75
17:52:57|29110.75
17:52:58|29110.75
17:52:59|29110.75
17:53:00|29105.49
17:53:01|29105.49
17:53:02|29107.15
17:53:03|29107.07
17:53:04|29107.07
17:53:05|29107.07
17:53:06|29107.07
17:53:07|29107.07
17:53:08|29107.07
17:53:09|29107.07
17:53:10|29109.
17:53:11|29118.32
17:53:12|29116.97
17:53:13|29116.97
17:53:14|29116.97
17:53:15|29116.97
17:53:16|29116.97
17:53:17|29112.66
17:53:18|29112.66
17:53:20|29112.66
17:53:21|29112.66
17:53:22|29112.66
17:53:23|29112.66
17:53:24|29112.66
17:53:25|29112.66
17:53:26|29112.66
17:53:27|29112.66
17:53:28|29112.66
17:53:29|29112.66
17:53:30|29114.82
17:53:31|29114.82
17:53:32|29114.82
17:53:33|29114.82
17:53:34|29114.82
17:53:35|29114.82
17:53:36|29114.82
17:53:37|29114.82
17:53:38|29114.82
17:53:39|29114.82
17:53:40|29114.82
17:53:41|29114.82
17:53:42|29117.65
17:53:43|29117.65
17:53:44|29117.65
17:53:45|29117.65
17:53:46|29117.65
17:53:47|29117.65
17:53:48|29117.65
17:53:49|29117.65
17:53:50|29117.65
17:53:51|29117.65
17:53:52|29119.38
17:53:53|29116.66
17:53:54|29116.66
17:53:55|29116.66
17:53:56|29116.66
17:53:57|29116.24
17:53:58|29116.24
17:53:59|29116.24
17:54:00|29116.24
17:54:01|29116.24
17:54:02|29113.01
17:54:03|29108.69
17:54:04|29108.69
17:54:05|29116.34
17:54:06|29116.34
17:54:07|29116.34
17:54:08|29116.34
17:54:09|29116.34
17:54:10|29116.34
17:54:11|29116.34
17:54:12|29113.58
17:54:13|29113.58
17:54:14|29117.75
17:54:15|29117.75
17:54:16|29117.75
17:54:17|29117.75
17:54:18|29112.56
17:54:20|29118.22
17:54:21|29114.7
17:54:22|29114.7
17:54:23|29114.7
17:54:24|29114.7
17:54:25|29114.7
17:54:26|29114.94
17:54:27|29114.94
17:54:28|29114.94
17:54:29|29117.96
17:54:30|29117.96
17:54:31|29117.96
17:54:32|29117.96
17:54:34|29117.96
17:54:35|29111.99
17:54:36|29118.22
17:54:37|29120.64
17:54:37|29120.64
17:54:39|29120.64
17:54:40|29120.64
17:54:41|29120.64
17:54:42|29120.64
17:54:43|29120.64
17:54:44|29119.01
17:54:45|29119.01
17:54:45|29119.
17:54:46|29119.
17:54:48|29119.
17:54:49|29120.06
17:54:49|29120.06
17:54:51|29120.06
17:54:52|29120.06
17:54:53|29120.06
17:54:54|29120.06
17:54:55|29120.06
17:54:56|29120.06
17:54:57|29120.06
17:54:58|29126.19
17:54:59|29126.19
17:55:00|29122.75
17:55:01|29121.12
17:55:02|29121.12
17:55:03|29121.17
17:55:04|29121.17
17:55:05|29126.19
17:55:06|29116.89
17:55:07|29116.89
17:55:08|29116.89
17:55:09|29116.89
17:55:10|29107.47
17:55:11|29107.47
17:55:12|29107.47
17:55:13|29107.47
17:55:14|29107.47
17:55:15|29107.47
17:55:16|29107.47
17:55:17|29113.85
17:55:18|29113.85
17:55:19|29113.85
17:55:20|29119.72
17:55:21|29119.72
17:55:22|29119.72
17:55:24|29119.72
17:55:25|29119.72
17:55:25|29119.33
17:55:26|29113.99
17:55:27|29113.99
17:55:28|29113.99
17:55:30|29113.99
17:55:31|29113.99
17:55:32|29126.61
17:55:33|29126.62
17:55:34|29126.62
17:55:35|29127.7
17:55:36|29127.7
17:55:37|29127.7
17:55:38|29127.7
17:55:39|29127.7
17:55:40|29128.7
17:55:41|29128.7
17:55:42|29128.7
17:55:43|29128.7
17:55:44|29128.7
17:55:45|29128.7
17:55:46|29128.7
17:55:47|29135.27
17:55:48|29135.27
17:55:49|29135.27
17:55:50|29135.27
17:55:51|29135.27
17:55:52|29135.27
17:55:53|29135.27
17:55:54|29135.27
17:55:55|29135.27
17:55:56|29135.27
17:55:57|29145.49
17:55:58|29145.49
17:55:59|29145.49
17:56:00|29145.49
17:56:01|29145.49
17:56:02|29145.49
17:56:04|29142.69
17:56:04|29142.69
17:56:05|29142.69
17:56:07|29136.69
17:56:08|29136.69
17:56:08|29134.
17:56:10|29134.
17:56:11|29134.
17:56:12|29148.82
17:56:13|29148.82
17:56:14|29148.69
17:56:15|29148.69
17:56:16|29148.69
17:56:16|29148.69
17:56:17|29148.69
17:56:18|29148.69
17:56:20|29148.69
17:56:21|29148.69
17:56:22|29136.96
17:56:24|29136.96
17:56:24|29129.31
17:56:26|29129.31
17:56:28|29138.7
17:56:29|29129.61
17:56:30|29129.61
17:56:31|29129.61
17:56:32|29129.61
17:56:34|29129.61
17:56:35|29137.49
17:56:36|29137.49
17:56:36|29129.02
17:56:38|29129.02
17:56:38|29136.35
17:56:39|29136.35
17:56:41|29136.35
17:56:41|29136.35
17:56:42|29143.01
17:56:43|29143.01
17:56:45|29143.01
17:56:45|29134.94
17:56:46|29134.95
17:56:47|29134.95
17:56:49|29134.95
17:56:49|29132.75
17:56:50|29132.75
17:56:51|29132.75
17:56:53|29132.75
17:56:53|29132.75
17:56:54|29132.75
17:56:56|29132.75
17:56:57|29132.75
17:56:57|29132.75
17:56:58|29138.62
17:56:59|29138.62
17:57:00|29138.62
17:57:01|29138.62
17:57:02|29138.62
17:57:03|29138.62
17:57:04|29138.62
17:57:06|29138.62
17:57:07|29138.62
17:57:08|29138.62
17:57:09|29131.87
17:57:09|29131.87
17:57:10|29131.87
17:57:11|29131.87
17:57:12|29131.87
17:57:13|29129.62
17:57:14|29129.62
17:57:15|29129.62
17:57:17|29129.62
17:57:17|29129.62
17:57:19|29129.62
17:57:20|29129.62
17:57:20|29129.62
17:57:21|29129.62
17:57:23|29129.62
17:57:24|29129.62
17:57:25|29129.62
17:57:27|29129.62
17:57:28|29129.62
17:57:29|29122.89
17:57:30|29122.89
17:57:31|29124.61
17:57:32|29124.61
17:57:33|29124.61
17:57:34|29124.61
17:57:35|29124.61
17:57:36|29124.61
17:57:37|29124.61
17:57:38|29124.61
17:57:40|29124.61
17:57:41|29124.61
17:57:42|29124.61
17:57:43|29124.82
17:57:44|29124.82
17:57:45|29124.82
17:57:46|29124.82
17:57:47|29124.82
17:57:48|29124.82
17:57:49|29124.82
17:57:50|29124.82
17:57:51|29124.82
17:57:52|29124.82
17:57:53|29124.82
17:57:54|29124.82
17:57:55|29123.61
17:57:56|29123.61
17:57:57|29123.61
17:57:58|29123.61
17:57:59|29123.61
17:58:00|29123.61
17:58:01|29123.47
17:58:02|29123.47
17:58:03|29123.47
17:58:04|29123.47
17:58:05|29123.47
17:58:06|29123.47
17:58:07|29123.47
17:58:08|29123.47
17:58:09|29122.7
17:58:10|29122.7
17:58:11|29122.7
17:58:12|29122.7
17:58:13|29122.7
17:58:14|29122.7
17:58:15|29128.35
17:58:16|29128.35
17:58:17|29128.35
17:58:18|29128.35
17:58:19|29121.8
17:58:20|29121.8
17:58:21|29107.36
17:58:22|29107.36
17:58:23|29117.65
17:58:25|29117.65
17:58:25|29117.65
17:58:27|29109.37
17:58:28|29109.37
17:58:30|29109.37
17:58:31|29114.62
17:58:32|29114.62
17:58:33|29114.62
17:58:34|29114.62
17:58:34|29114.62
17:58:36|29104.72
17:58:37|29104.72
17:58:38|29104.72
17:58:39|29104.72
17:58:40|29104.72
17:58:41|29104.72
17:58:42|29104.72
17:58:43|29103.53
17:58:44|29103.53
17:58:45|29103.53
17:58:46|29103.53
17:58:47|29109.56
17:58:48|29109.56
17:58:49|29109.56
17:58:50|29109.56
17:58:51|29109.56
17:58:52|29109.56
17:58:53|29110.11
17:58:54|29110.11
17:58:55|29110.11
17:58:56|29110.11
17:58:57|29102.84
17:58:58|29102.84
17:58:59|29104.51
17:59:00|29099.03
17:59:01|29099.03
17:59:02|29099.03
17:59:03|29099.03
17:59:04|29099.03
17:59:05|29099.03
17:59:06|29099.03
17:59:07|29099.03
17:59:08|29099.03
17:59:09|29099.03
17:59:10|29099.03
17:59:11|29099.03
17:59:12|29099.03
17:59:13|29099.03
17:59:14|29113.16
17:59:15|29113.17
17:59:16|29113.16
17:59:17|29113.16
17:59:18|29113.16
17:59:19|29113.16
17:59:20|29113.19
17:59:21|29113.19
17:59:22|29113.19
17:59:23|29113.19
17:59:24|29113.19
17:59:26|29113.19
17:59:27|29113.19
17:59:28|29113.19
17:59:29|29113.19
17:59:30|29113.19
17:59:31|29113.19
17:59:32|29101.73
17:59:34|29101.73
17:59:35|29101.73
17:59:37|29089.18
17:59:37|29089.18
17:59:39|29089.18
17:59:40|29089.18
17:59:40|29089.18
17:59:42|29089.18
17:59:42|29096.75
17:59:43|29090.05
17:59:44|29090.05
17:59:46|29085.73
17:59:46|29085.73
17:59:48|29085.73
17:59:48|29085.73
17:59:50|29085.73
17:59:51|29085.73
17:59:51|29085.73
17:59:53|29072.06
17:59:54|29072.06
17:59:54|29072.06
17:59:56|29072.06
17:59:57|29072.06
17:59:58|29072.06
17:59:59|29075.27
18:00:00|29075.27
18:00:00|29075.27
18:00:02|29075.27
18:00:02|29075.27
18:00:04|29078.51
18:00:05|29078.51
18:00:05|29078.51
18:00:07|29078.51
18:00:08|29078.51
18:00:08|29080.98
18:00:09|29080.98
18:00:10|29080.98
18:00:12|29080.98
18:00:13|29080.98
18:00:14|29085.94
18:00:14|29085.94
18:00:16|29083.25
18:00:17|29083.25
18:00:18|29083.25
18:00:18|29083.25
18:00:19|29083.25
18:00:21|29083.25
18:00:22|29083.25
18:00:23|29083.25
18:00:24|29083.25
18:00:25|29083.25
18:00:26|29083.25
18:00:27|29087.13
18:00:28|29087.13
18:00:29|29088.2
18:00:30|29088.2
18:00:32|29088.2
18:00:33|29088.2
18:00:34|29095.59
18:00:35|29095.59
18:00:35|29095.59
18:00:37|29095.59
18:00:38|29095.59
18:00:39|29095.02
18:00:40|29095.02
18:00:41|29095.02
18:00:42|29095.02
18:00:43|29095.02
18:00:44|29110.82
18:00:45|29109.78
18:00:46|29104.55
18:00:47|29114.99
18:00:48|29114.99
18:00:49|29114.99
18:00:50|29114.99
18:00:51|29114.99
18:00:52|29114.99
18:00:53|29114.99
18:00:54|29114.99
18:00:55|29119.68
18:00:56|29119.68
18:00:57|29119.68
18:00:58|29118.83
18:00:59|29118.83
18:01:00|29116.87
18:01:01|29116.87
18:01:02|29116.87
18:01:03|29116.87
18:01:04|29116.87
18:01:05|29119.67
18:01:06|29119.67
18:01:07|29119.67
18:01:08|29123.47
18:01:09|29123.48
18:01:10|29123.48
18:01:11|29123.47
18:01:12|29123.47
18:01:13|29123.47
18:01:14|29118.55
18:01:15|29118.55
18:01:16|29117.87
18:01:17|29117.82
18:01:18|29117.82
18:01:19|29117.82
18:01:20|29117.82
18:01:21|29117.82
18:01:22|29117.82
18:01:23|29122.61
18:01:24|29122.17
18:01:25|29122.17
18:01:26|29122.17
18:01:28|29122.17
18:01:29|29126.38
18:01:30|29126.38
18:01:31|29126.15
18:01:32|29126.15
18:01:33|29118.74
18:01:34|29118.74
18:01:35|29118.74
18:01:36|29118.74
18:01:37|29118.74
18:01:38|29118.74
18:01:39|29118.74
18:01:40|29121.57
18:01:41|29121.57
18:01:42|29128.21
18:01:43|29128.21
18:01:44|29122.38
18:01:45|29122.38
18:01:46|29122.38
18:01:47|29122.38
18:01:48|29122.38
18:01:49|29133.68
18:01:50|29133.68
18:01:51|29133.68
18:01:52|29133.68
18:01:53|29133.68
18:01:54|29133.68
18:01:55|29133.65
18:01:56|29133.65
18:01:57|29133.65
18:01:58|29133.65
18:01:59|29133.65
18:02:00|29133.65
18:02:01|29133.65
18:02:02|29129.52
18:02:03|29129.52
18:02:04|29129.52
18:02:05|29129.09
18:02:06|29129.09
18:02:07|29135.08
18:02:08|29135.08
18:02:09|29135.08
18:02:10|29135.08
18:02:11|29135.08
18:02:12|29135.08
18:02:13|29135.08
18:02:14|29135.08
18:02:15|29135.08
18:02:16|29135.08
18:02:17|29135.08
18:02:18|29135.08
18:02:19|29135.08
18:02:20|29135.08
18:02:21|29135.08
18:02:22|29135.08
18:02:23|29135.08
18:02:24|29135.08
18:02:25|29130.66
18:02:26|29130.66
18:02:28|29130.66
18:02:29|29130.66
18:02:30|29130.66
18:02:31|29130.56
18:02:32|29130.56
18:02:33|29130.56
18:02:34|29130.02
18:02:35|29130.02
18:02:36|29130.02
18:02:37|29130.02
18:02:38|29130.02
18:02:39|29124.92
18:02:40|29124.92
18:02:41|29124.92
18:02:42|29124.92
18:02:43|29125.06
18:02:44|29130.94
18:02:45|29130.93
18:02:46|29130.93
18:02:47|29130.93
18:02:48|29130.93
18:02:50|29130.93
18:02:51|29130.93
18:02:52|29130.93
18:02:53|29130.93
18:02:54|29130.93
18:02:54|29130.93
18:02:56|29130.93
18:02:56|29129.39
18:02:58|29129.39
18:02:58|29129.39
18:02:59|29129.33
18:03:00|29129.33
18:03:01|29129.33
18:03:03|29129.33
18:03:04|29129.33
18:03:05|29129.33
18:03:06|29129.33
18:03:07|29129.33
18:03:08|29129.33
18:03:09|29129.33
18:03:09|29129.33
18:03:11|29129.33
18:03:12|29129.33
18:03:13|29129.33
18:03:14|29129.33
18:03:15|29129.33
18:03:16|29129.33
18:03:17|29129.33
18:03:18|29129.33
18:03:19|29129.33
18:03:20|29129.33
18:03:21|29129.33
18:03:22|29129.33
18:03:23|29129.33
18:03:24|29129.33
18:03:25|29129.33
18:03:26|29129.33
18:03:27|29129.33
18:03:28|29129.33
18:03:30|29129.33
18:03:31|29129.33
18:03:32|29129.33
18:03:33|29138.62
18:03:33|29138.62
18:03:34|29138.62
18:03:36|29138.62
18:03:36|29138.62
18:03:37|29138.62
18:03:38|29139.
18:03:39|29139.
18:03:40|29139.
18:03:41|29139.
18:03:43|29139.
18:03:44|29139.
18:03:45|29139.
18:03:46|29139.
18:03:47|29139.
18:03:48|29139.
18:03:51|29151.52
18:03:51|29151.52
18:03:52|29151.52
18:03:54|29151.52
18:03:54|29148.68
18:03:56|29148.68
18:03:57|29148.68
18:03:58|29148.7
18:03:59|29148.7
18:04:00|29148.7
18:04:01|29148.7
18:04:01|29151.99
18:04:03|29151.99
18:04:04|29151.99
18:04:05|29151.99
18:04:06|29162.53
18:04:07|29162.53
18:04:08|29164.02
18:04:08|29164.02
18:04:10|29164.02
18:04:10|29164.02
18:04:12|29164.02
18:04:13|29164.02
18:04:14|29164.02
18:04:14|29164.02
18:04:15|29164.02
18:04:16|29164.02
18:04:18|29163.16
18:04:19|29163.16
18:04:19|29163.16
18:04:20|29163.16
18:04:22|29163.16
18:04:23|29163.16
18:04:24|29163.16
18:04:25|29163.16
18:04:26|29166.49
18:04:27|29166.49
18:04:28|29166.49
18:04:29|29166.49
18:04:30|29165.16
18:04:31|29165.16
18:04:32|29165.16
18:04:33|29165.16
18:04:34|29165.16
18:04:36|29165.16
18:04:37|29165.16
18:04:38|29166.5
18:04:39|29166.5
18:04:41|29166.5
18:04:41|29171.34
18:04:42|29171.34
18:04:43|29171.34
18:04:45|29171.34
18:04:45|29171.34
18:04:46|29171.34
18:04:48|29171.34
18:04:48|29171.34
18:04:50|29171.34
18:04:50|29173.52
18:04:51|29173.52
18:04:52|29180.34
18:04:54|29180.34
18:04:54|29180.34
18:04:56|29180.34
18:04:56|29180.34
18:04:57|29173.22
18:04:58|29173.22
18:04:59|29173.22
18:05:00|29173.22
18:05:01|29173.22
18:05:03|29173.22
18:05:04|29173.22
18:05:05|29173.22
18:05:05|29173.22
18:05:07|29173.22
18:05:07|29173.22
18:05:08|29173.22
18:05:09|29173.22
18:05:10|29168.35
18:05:12|29168.35
18:05:13|29168.35
18:05:14|29168.35
18:05:15|29168.35
18:05:16|29168.35
18:05:17|29172.58
18:05:18|29168.38
18:05:19|29168.38
18:05:20|29168.38
18:05:21|29168.38
18:05:22|29168.38
18:05:23|29168.38
18:05:24|29168.38
18:05:25|29168.38
18:05:26|29168.38
18:05:27|29171.37
18:05:28|29171.37
18:05:29|29171.37
18:05:30|29170.9
18:05:31|29177.15
18:05:33|29177.15
18:05:34|29177.15
18:05:35|29177.15
18:05:36|29177.15
18:05:37|29177.15
18:05:37|29177.15
18:05:39|29177.15
18:05:40|29177.15
18:05:41|29181.1
18:05:42|29181.1
18:05:44|29181.1
18:05:44|29186.
18:05:45|29186.
18:05:47|29186.
18:05:48|29186.
18:05:48|29180.33
18:05:49|29180.33
18:05:51|29180.33
18:05:51|29180.33
18:05:52|29180.33
18:05:54|29193.31
18:05:55|29193.31
18:05:55|29193.31
18:05:57|29193.31
18:05:58|29193.31
18:05:59|29193.31
18:06:00|29193.31
18:06:01|29193.31
18:06:02|29191.75
18:06:03|29191.75
18:06:04|29198.22
18:06:05|29198.22
18:06:06|29198.22
18:06:06|29193.64
18:06:08|29192.88
18:06:09|29185.16
18:06:10|29162.75
18:06:11|29166.96
18:06:11|29166.96
18:06:13|29166.96
18:06:14|29166.96
18:06:15|29166.96
18:06:16|29166.96
18:06:17|29169.21
18:06:17|29169.21
18:06:19|29169.21
18:06:20|29169.21
18:06:21|29169.21
18:06:21|29169.41
18:06:23|29169.41
18:06:23|29169.46
18:06:24|29169.46
18:06:27|29171.19
18:06:27|29171.19
18:06:28|29171.19
18:06:29|29171.19
18:06:30|29171.19
18:06:31|29164.88
18:06:33|29156.49
18:06:34|29157.55
18:06:35|29157.55
18:06:36|29157.55
18:06:37|29157.55
18:06:38|29157.55
18:06:40|29159.09
18:06:41|29159.09
18:06:42|29159.09
18:06:43|29159.09
18:06:44|29159.09
18:06:45|29162.85
18:06:46|29162.85
18:06:46|29162.85
18:06:47|29162.85
18:06:48|29162.85
18:06:50|29162.58
18:06:51|29162.58
18:06:51|29162.58
18:06:53|29162.58
18:06:54|29162.58
18:06:55|29162.58
18:06:56|29162.58
18:06:57|29161.35
18:06:57|29161.35
18:06:59|29161.35
18:07:00|29161.04
18:07:00|29161.04
18:07:02|29161.04
18:07:03|29161.04
18:07:05|29161.04
18:07:05|29158.88
18:07:06|29158.88
18:07:07|29151.38
18:07:08|29151.38
18:07:09|29151.38
18:07:10|29151.38
18:07:11|29151.38
18:07:12|29139.09
18:07:13|29139.09
18:07:15|29139.09
18:07:16|29137.4
18:07:16|29131.52
18:07:17|29131.52
18:07:18|29131.52
18:07:19|29131.52
18:07:20|29131.12
18:07:21|29131.12
18:07:22|29131.12
18:07:23|29131.12
18:07:24|29131.12
18:07:25|29131.12
18:07:27|29131.12
18:07:28|29131.12
18:07:28|29131.12
18:07:29|29131.12
18:07:30|29131.12
18:07:31|29131.12
18:07:33|29131.12
18:07:34|29131.12
18:07:35|29131.12
18:07:37|29131.12
18:07:38|29131.12
18:07:39|29131.12
18:07:40|29131.12
18:07:41|29145.23
18:07:42|29145.23
18:07:43|29145.23
18:07:44|29145.23
18:07:45|29145.23
18:07:46|29145.23
18:07:47|29145.23
18:07:49|29145.23
18:07:50|29139.06
18:07:51|29139.06
18:07:52|29139.06
18:07:53|29133.6
18:07:54|29131.24
18:07:55|29131.24
18:07:56|29125.28
18:07:57|29122.98
18:07:58|29122.98
18:07:59|29122.98
18:08:00|29122.98
18:08:00|29122.98
18:08:02|29122.98
18:08:02|29122.98
18:08:04|29122.98
18:08:05|29122.4
18:08:06|29122.4
18:08:07|29127.55
18:08:07|29127.55
18:08:09|29127.55
18:08:10|29127.55
18:08:11|29127.55
18:08:12|29127.55
18:08:12|29129.09
18:08:14|29129.09
18:08:15|29129.09
18:08:16|29124.55
18:08:17|29124.55
18:08:19|29129.09
18:08:19|29129.09
18:08:20|29129.09
18:08:21|29129.09
18:08:22|29129.09
18:08:24|29129.09
18:08:25|29129.09
18:08:26|29129.09
18:08:26|29129.09
18:08:27|29124.61
18:08:28|29115.87
18:08:29|29115.87
18:08:30|29115.87
18:08:31|29115.87
18:08:33|29115.87
18:08:34|29117.33
18:08:35|29117.33
18:08:36|29117.33
18:08:37|29117.33
18:08:38|29117.33
18:08:39|29117.33
18:08:40|29117.33
18:08:41|29117.33
18:08:42|29125.46
18:08:43|29125.46
18:08:44|29121.7
18:08:45|29121.7
18:08:46|29121.7
18:08:47|29121.7
18:08:49|29121.7
18:08:50|29124.74
18:08:51|29124.74
18:08:51|29124.74
18:08:52|29124.74
18:08:53|29124.74
18:08:54|29122.16
18:08:55|29122.16
18:08:57|29122.16
18:08:57|29122.16
18:08:58|29122.16
18:09:00|29122.16
18:09:00|29122.16
18:09:01|29122.16
18:09:02|29122.16
18:09:04|29122.16
18:09:04|29122.16
18:09:05|29122.16
18:09:07|29122.16
18:09:07|29122.16
18:09:08|29122.16
18:09:09|29122.16
18:09:10|29122.16
18:09:11|29130.04
18:09:12|29130.04
18:09:13|29130.04
18:09:15|29130.03
18:09:15|29130.03
18:09:17|29130.03
18:09:17|29130.03
18:09:18|29127.74
18:09:20|29127.74
18:09:20|29127.74
18:09:22|29127.74
18:09:22|29127.74
18:09:23|29127.74
18:09:24|29127.74
18:09:25|29127.74
18:09:26|29127.74
18:09:28|29127.74
18:09:28|29127.74
18:09:29|29127.74
18:09:31|29127.74
18:09:31|29127.74
18:09:32|29127.74
18:09:34|29127.74
18:09:34|29127.74
18:09:36|29134.21
18:09:37|29134.21
18:09:38|29134.21
18:09:39|29134.21
18:09:40|29138.53
18:09:41|29138.53
18:09:42|29138.53
18:09:43|29138.53
18:09:44|29138.53
18:09:45|29138.53
18:09:46|29138.53
18:09:47|29138.53
18:09:48|29138.53
18:09:49|29138.53
18:09:50|29138.53
18:09:51|29138.53
18:09:52|29138.53
18:09:53|29138.53
18:09:54|29138.53
18:09:55|29138.53
18:09:56|29144.12
18:09:57|29140.06
18:09:58|29140.06
18:09:59|29140.06
18:10:00|29140.06
18:10:01|29140.06
18:10:02|29140.06
18:10:03|29140.06
18:10:04|29140.06
18:10:05|29140.06
18:10:06|29140.06
18:10:07|29140.06
18:10:08|29140.06
18:10:09|29139.78
18:10:10|29140.29
18:10:11|29140.29
18:10:12|29137.66
18:10:13|29137.66
18:10:14|29137.66
18:10:15|29137.66
18:10:16|29137.66
18:10:17|29137.66
18:10:18|29137.66
18:10:19|29137.66
18:10:20|29133.84
18:10:21|29133.84
18:10:22|29133.84
18:10:23|29133.84
18:10:24|29141.83
18:10:25|29141.4
18:10:26|29141.4
18:10:27|29141.4
18:10:28|29141.4
18:10:29|29141.4
18:10:31|29141.4
18:10:31|29141.4
18:10:32|29141.4
18:10:33|29141.4
18:10:34|29141.4
18:10:36|29141.4
18:10:36|29141.4
18:10:38|29145.65
18:10:39|29145.65
18:10:40|29145.65
18:10:41|29145.65
18:10:42|29145.65
18:10:43|29145.65
18:10:44|29145.65
18:10:45|29145.65
18:10:46|29145.65
18:10:47|29145.65
18:10:48|29158.32
18:10:49|29158.32
18:10:50|29158.32
18:10:51|29158.32
18:10:52|29155.79
18:10:53|29155.79
18:10:55|29156.92
18:10:55|29156.92
18:10:56|29156.92
18:10:57|29156.92
18:10:59|29169.66
18:11:00|29169.66
18:11:00|29169.67
18:11:02|29165.03
18:11:03|29165.03
18:11:04|29165.03
18:11:04|29165.03
18:11:05|29165.03
18:11:06|29165.03
18:11:08|29167.24
18:11:08|29167.24
18:11:10|29167.24
18:11:11|29167.24
18:11:11|29169.12
18:11:13|29168.78
18:11:14|29168.78
18:11:14|29159.29
18:11:15|29159.29
18:11:16|29159.29
18:11:18|29159.29
18:11:19|29167.53
18:11:20|29167.53
18:11:21|29167.53
18:11:22|29167.53
18:11:23|29167.53
18:11:24|29167.53
18:11:25|29167.53
18:11:26|29167.53
18:11:27|29170.1
18:11:28|29170.1
18:11:29|29170.1
18:11:30|29170.1
18:11:31|29170.1
18:11:32|29170.1
18:11:33|29170.1
18:11:34|29170.1
18:11:35|29170.1
18:11:36|29180.76
18:11:37|29180.76
18:11:39|29180.76
18:11:40|29180.76
18:11:41|29180.76
18:11:42|29180.76
18:11:43|29180.76
18:11:44|29180.76
18:11:45|29180.76
18:11:46|29180.76
18:11:47|29180.76
18:11:48|29180.76
18:11:49|29180.76
18:11:50|29179.4
18:11:51|29179.4
18:11:52|29179.4
18:11:53|29179.4
18:11:54|29179.4
18:11:55|29173.63
18:11:56|29173.63
18:11:57|29168.58
18:11:58|29168.58
18:11:59|29168.58
18:12:00|29171.47
18:12:01|29171.47
18:12:02|29171.47
18:12:03|29171.47
18:12:04|29171.47
18:12:05|29171.47
18:12:06|29171.47
18:12:07|29171.47
18:12:08|29171.47
18:12:09|29171.47
18:12:10|29171.47
18:12:11|29171.47
18:12:12|29189.05
18:12:13|29189.05
18:12:14|29189.05
18:12:15|29189.05
18:12:16|29189.05
18:12:17|29185.44
18:12:18|29185.44
18:12:19|29185.44
18:12:20|29185.44
18:12:21|29185.44
18:12:22|29185.44
18:12:24|29185.44
18:12:24|29185.44
18:12:26|29185.44
18:12:26|29185.44
18:12:27|29185.44
18:12:28|29182.88
18:12:30|29182.88
18:12:30|29182.88
18:12:31|29182.75
18:12:32|29182.75
18:12:34|29184.03
18:12:35|29184.03
18:12:35|29184.03
18:12:36|29184.03
18:12:38|29184.03
18:12:39|29184.03
18:12:40|29184.03
18:12:41|29184.03
18:12:42|29185.05
18:12:43|29185.05
18:12:44|29185.05
18:12:45|29181.88
18:12:46|29181.88
18:12:47|29177.55
18:12:48|29177.55
18:12:49|29177.55
18:12:50|29177.55
18:12:51|29177.55
18:12:52|29177.55
18:12:54|29179.77
18:12:55|29179.77
18:12:56|29179.77
18:12:56|29174.59
18:12:57|29174.59
18:12:58|29174.59
18:12:59|29174.59
18:13:01|29174.59
18:13:01|29174.59
18:13:02|29174.59
18:13:04|29181.12
18:13:05|29181.12
18:13:06|29181.12
18:13:07|29181.12
18:13:08|29181.12
18:13:09|29181.12
18:13:11|29171.56
18:13:12|29171.56
18:13:13|29171.56
18:13:14|29171.56
18:13:15|29171.56
18:13:16|29171.56
18:13:17|29171.56
18:13:18|29171.56
18:13:19|29171.56
18:13:20|29171.56
18:13:21|29171.56
18:13:22|29175.06
18:13:23|29175.06
18:13:24|29175.06
18:13:25|29175.06
18:13:26|29175.06
18:13:27|29175.06
18:13:28|29178.67
18:13:29|29178.67
18:13:31|29178.67
18:13:31|29178.67
18:13:32|29171.99
18:13:33|29171.99
18:13:35|29171.99
18:13:36|29171.99
18:13:37|29171.99
18:13:37|29171.99
18:13:38|29171.99
18:13:40|29171.99
18:13:41|29171.99
18:13:43|29171.99
18:13:44|29173.97
18:13:45|29173.97
18:13:46|29173.97
18:13:47|29173.97
18:13:48|29173.97
18:13:49|29173.97
18:13:50|29173.97
18:13:51|29174.1
18:13:51|29174.1
18:13:52|29174.1
18:13:53|29174.1
18:13:55|29171.
18:13:56|29171.
18:13:56|29171.
18:13:57|29171.
18:13:59|29171.
18:14:00|29180.88
18:14:00|29180.8
18:14:02|29180.8
18:14:03|29169.33
18:14:04|29169.66
18:14:05|29169.66
18:14:05|29169.66
18:14:07|29169.66
18:14:08|29169.66
18:14:08|29169.66
18:14:10|29169.66
18:14:11|29169.66
18:14:11|29169.66
18:14:13|29169.66
18:14:14|29169.66
18:14:15|29169.66
18:14:16|29169.66
18:14:17|29169.66
18:14:18|29169.66
18:14:19|29169.66
18:14:20|29180.91
18:14:21|29180.91
18:14:22|29180.91
18:14:23|29175.39
18:14:24|29186.97
18:14:25|29186.97
18:14:26|29186.97
18:14:27|29186.97
18:14:28|29186.97
18:14:28|29182.63
18:14:30|29198.63
18:14:31|29198.63
18:14:32|29198.63
18:14:33|29198.63
18:14:34|29193.8
18:14:35|29193.8
18:14:36|29193.8
18:14:37|29193.7
18:14:38|29193.7
18:14:39|29193.7
18:14:41|29193.7
18:14:42|29193.7
18:14:43|29193.7
18:14:44|29193.7
18:14:45|29193.7
18:14:46|29195.88
18:14:47|29195.88
18:14:48|29195.88
18:14:49|29195.88
18:14:50|29195.88
18:14:52|29195.88
18:14:53|29198.91
18:14:54|29198.91
18:14:55|29198.81
18:14:56|29198.81
18:14:57|29198.81
18:14:59|29198.98
18:15:01|29198.98
18:15:01|29198.98
18:15:03|29195.88
18:15:03|29195.88
18:15:04|29195.88
18:15:05|29195.88
18:15:06|29195.88
18:15:07|29193.16
18:15:09|29193.16
18:15:09|29193.16
18:15:10|29193.16
18:15:11|29193.16
18:15:13|29193.16
18:15:13|29193.16
18:15:15|29193.16
18:15:15|29193.16
18:15:16|29193.16
18:15:17|29193.16
18:15:19|29193.16
18:15:20|29193.16
18:15:20|29193.17
18:15:21|29193.17
18:15:22|29193.17
18:15:23|29193.17
18:15:24|29193.17
18:15:25|29193.17
18:15:26|29199.17
18:15:27|29199.17
18:15:28|29199.17
18:15:29|29199.17
18:15:31|29199.17
18:15:32|29199.17
18:15:32|29199.17
18:15:33|29199.17
18:15:34|29199.17
18:15:36|29199.17
18:15:36|29199.17
18:15:37|29184.63
18:15:39|29178.71
18:15:40|29178.71
18:15:40|29176.78
18:15:42|29176.78
18:15:43|29176.78
18:15:44|29176.78
18:15:45|29176.78
18:15:46|29176.78
18:15:46|29176.78
18:15:47|29176.78
18:15:49|29176.78
18:15:50|29176.78
18:15:50|29176.26
18:15:52|29176.26
18:15:53|29176.26
18:15:54|29176.26
18:15:54|29176.26
18:15:55|29176.26
18:15:56|29176.26
18:15:57|29176.26
18:15:59|29176.26
18:15:59|29178.5
18:16:00|29178.5
18:16:02|29178.5
18:16:03|29178.5
18:16:03|29188.73
18:16:04|29188.73
18:16:06|29177.86
18:16:06|29177.86
18:16:07|29177.86
18:16:08|29177.86
18:16:10|29188.66
18:16:10|29188.66
18:16:12|29188.66
18:16:13|29188.66
18:16:13|29188.66
18:16:14|29188.66
18:16:15|29188.66
18:16:17|29188.66
18:16:17|29188.66
18:16:19|29188.66
18:16:20|29188.66
18:16:20|29188.66
18:16:21|29188.66
18:16:23|29176.89
18:16:23|29176.89
18:16:25|29176.89
18:16:25|29176.89
18:16:26|29176.89
18:16:27|29188.37
18:16:28|29188.37
18:16:29|29188.37
18:16:30|29188.37
18:16:32|29176.92
18:16:32|29176.92
18:16:34|29176.92
18:16:34|29176.05
18:16:36|29176.05
18:16:37|29176.05
18:16:37|29176.05
18:16:38|29176.05
18:16:39|29176.05
18:16:41|29161.34
18:16:41|29161.34
18:16:43|29161.34
18:16:44|29161.34
18:16:45|29154.52
18:16:46|29154.52
18:16:48|29148.07
18:16:49|29143.6
18:16:50|29139.18
18:16:51|29135.48
18:16:52|29135.48
18:16:53|29135.48
18:16:54|29135.48
18:16:55|29143.23
18:16:57|29143.23
18:16:58|29143.23
18:16:58|29143.23
18:17:00|29143.23
18:17:00|29127.26
18:17:02|29127.26
18:17:02|29136.69
18:17:04|29136.69
18:17:05|29136.69
18:17:05|29136.69
18:17:06|29136.69
18:17:07|29136.69
18:17:08|29136.69
18:17:09|29136.69
18:17:10|29136.69
18:17:11|29136.69
18:17:12|29136.69
18:17:13|29136.69
18:17:14|29136.69
18:17:15|29136.69
18:17:16|29136.69
18:17:17|29136.69
18:17:19|29136.69
18:17:20|29136.69
18:17:21|29136.69
18:17:22|29149.62
18:17:23|29149.62
18:17:24|29149.62
18:17:25|29149.62
18:17:26|29149.62
18:17:27|29149.62
18:17:28|29149.62
18:17:29|29157.66
18:17:30|29157.66
18:17:31|29157.66
18:17:32|29158.64
18:17:33|29169.36
18:17:34|29169.36
18:17:35|29169.36
18:17:36|29169.36
18:17:37|29160.66
18:17:38|29160.66
18:17:39|29160.66
18:17:40|29160.67
18:17:41|29160.67
18:17:42|29160.67
18:17:44|29160.67
18:17:45|29160.67
18:17:46|29160.67
18:17:47|29160.67
18:17:48|29158.28
18:17:49|29158.28
18:17:50|29158.28
18:17:51|29158.28
18:17:52|29158.28
18:17:53|29158.28
18:17:54|29151.84
18:17:55|29151.84
18:17:56|29158.29
18:17:57|29158.29
18:17:58|29158.29
18:17:59|29158.29
18:18:00|29158.29
18:18:01|29158.29
18:18:02|29158.29
18:18:03|29158.29
18:18:05|29158.29
18:18:05|29153.53
18:18:06|29153.53
18:18:07|29153.53
18:18:08|29153.53
18:18:10|29146.29
18:18:10|29152.21
18:18:12|29152.21
18:18:13|29152.21
18:18:14|29150.44
18:18:15|29150.44
18:18:15|29149.7
18:18:17|29149.7
18:18:18|29149.7
18:18:19|29149.7
18:18:19|29149.7
18:18:21|29149.7
18:18:22|29138.93
18:18:23|29138.93
18:18:24|29126.54
18:18:25|29125.97
18:18:26|29125.97
18:18:27|29125.97
18:18:28|29125.97
18:18:29|29135.12
18:18:30|29135.12
18:18:31|29135.12
18:18:32|29135.12
18:18:33|29125.8
18:18:34|29125.8
18:18:35|29125.8
18:18:36|29125.8
18:18:37|29125.8
18:18:38|29125.8
18:18:39|29124.98
18:18:40|29124.98
18:18:41|29124.98
18:18:42|29124.98
18:18:43|29124.98
18:18:45|29124.98
18:18:46|29124.98
18:18:47|29124.98
18:18:48|29124.98
18:18:49|29124.98
18:18:50|29124.98
18:18:50|29126.8
18:18:52|29126.8
18:18:52|29126.8
18:18:54|29126.8
18:18:55|29126.8
18:18:56|29134.32
18:18:57|29134.32
18:18:58|29134.32
18:18:59|29134.32
18:19:00|29134.32
18:19:01|29134.32
18:19:02|29134.32
18:19:02|29134.32
18:19:04|29134.32
18:19:05|29134.32
18:19:06|29134.32
18:19:07|29134.32
18:19:08|29134.32
18:19:09|29134.32
18:19:10|29134.32
18:19:11|29134.32
18:19:12|29134.32
18:19:13|29134.32
18:19:14|29134.32
18:19:15|29134.32
18:19:17|29134.32
18:19:17|29126.42
18:19:18|29126.42
18:19:19|29126.42
18:19:20|29126.42
18:19:22|29126.42
18:19:23|29126.42
18:19:24|29126.42
18:19:25|29126.42
18:19:26|29126.42
18:19:27|29123.16
18:19:28|29123.16
18:19:29|29123.16
18:19:30|29123.16
18:19:31|29123.16
18:19:32|29123.16
18:19:33|29123.16
18:19:34|29123.16
18:19:35|29123.16
18:19:36|29123.16
18:19:37|29121.1
18:19:38|29121.1
18:19:39|29121.1
18:19:40|29121.1
18:19:41|29121.1
18:19:42|29121.1
18:19:43|29121.1
18:19:44|29121.75
18:19:46|29121.75
18:19:47|29121.75
18:19:48|29121.75
18:19:49|29121.75
18:19:50|29121.75
18:19:51|29121.75
18:19:52|29121.75
18:19:53|29121.75
18:19:54|29121.75
18:19:55|29121.75
18:19:56|29121.75
18:19:57|29121.75
18:19:58|29121.75
18:19:59|29121.75
18:20:00|29121.75
18:20:01|29121.75
18:20:02|29121.75
18:20:03|29121.75
18:20:04|29121.75
18:20:05|29121.75
18:20:06|29121.75
18:20:07|29121.75
18:20:08|29121.75
18:20:09|29128.24
18:20:10|29128.24
18:20:11|29128.24
18:20:12|29127.76
18:20:13|29127.76
18:20:14|29120.86
18:20:15|29120.86
18:20:16|29120.91
18:20:17|29120.91
18:20:18|29120.91
18:20:19|29120.91
18:20:20|29120.91
18:20:21|29120.91
18:20:22|29120.91
18:20:23|29120.91
18:20:24|29120.91
18:20:25|29120.91
18:20:26|29120.91
18:20:27|29120.91
18:20:28|29120.91
18:20:29|29120.91
18:20:30|29120.91
18:20:31|29120.91
18:20:32|29120.91
18:20:33|29112.27
18:20:34|29112.27
18:20:35|29112.27
18:20:36|29112.27
18:20:37|29112.27
18:20:38|29112.27
18:20:39|29112.27
18:20:40|29112.27
18:20:41|29112.27
18:20:42|29109.4
18:20:43|29109.4
18:20:44|29109.4
18:20:45|29109.4
18:20:47|29109.56
18:20:47|29109.56
18:20:49|29109.56
18:20:50|29109.56
18:20:51|29109.56
18:20:52|29109.56
18:20:54|29109.56
18:20:54|29109.56
18:20:55|29104.33
18:20:56|29113.03
18:20:57|29113.03
18:20:58|29105.91
18:20:59|29105.91
18:21:00|29105.91
18:21:01|29105.91
18:21:02|29105.91
18:21:04|29105.91
18:21:04|29105.91
18:21:05|29105.91
18:21:06|29105.91
18:21:07|29105.91
18:21:09|29105.91
18:21:09|29105.91
18:21:11|29105.91
18:21:11|29105.91
18:21:12|29105.91
18:21:13|29105.91
18:21:15|29105.91
18:21:15|29105.91
18:21:17|29105.91
18:21:17|29105.91
18:21:18|29121.4
18:21:19|29121.4
18:21:20|29121.3
18:21:21|29126.11
18:21:23|29126.11
18:21:23|29128.8
18:21:24|29128.8
18:21:25|29128.8
18:21:26|29128.8
18:21:27|29130.02
18:21:28|29130.02
18:21:29|29130.02
18:21:31|29130.02
18:21:32|29130.02
18:21:33|29131.18
18:21:34|29131.18
18:21:35|29131.18
18:21:36|29131.18
18:21:37|29124.8
18:21:38|29124.8
18:21:39|29124.8
18:21:40|29124.8
18:21:41|29124.8
18:21:42|29124.8
18:21:43|29124.8
18:21:44|29124.8
18:21:45|29124.8
18:21:46|29124.8
18:21:48|29124.8
18:21:48|29124.8
18:21:49|29124.8
18:21:51|29124.8
18:21:52|29118.78
18:21:52|29123.55
18:21:54|29123.51
18:21:54|29123.51
18:21:55|29123.51
18:21:57|29123.51
18:21:57|29123.51
18:21:59|29123.51
18:21:59|29123.51
18:22:01|29123.51
18:22:02|29123.51
18:22:03|29123.51
18:22:04|29123.51
18:22:05|29123.51
18:22:06|29123.51
18:22:07|29123.51
18:22:08|29123.51
18:22:10|29123.51
18:22:10|29123.51
18:22:11|29123.51
18:22:13|29123.51
18:22:14|29123.51
18:22:15|29123.51
18:22:15|29123.51
18:22:16|29123.51
18:22:17|29123.51
18:22:18|29123.51
18:22:19|29123.51
18:22:20|29123.51
18:22:21|29123.51
18:22:23|29123.51
18:22:24|29123.51
18:22:24|29123.51
18:22:25|29123.51
18:22:27|29123.51
18:22:27|29123.51
18:22:29|29123.51
18:22:30|29123.51
18:22:31|29123.51
18:22:32|29124.98
18:22:32|29124.98
18:22:33|29124.97
18:22:34|29124.97
18:22:36|29124.97
18:22:37|29124.97
18:22:38|29124.97
18:22:39|29124.97
18:22:40|29124.97
18:22:41|29124.97
18:22:42|29124.97
18:22:43|29124.97
18:22:44|29124.97
18:22:45|29124.97
18:22:46|29124.97
18:22:47|29124.19
18:22:48|29124.19
18:22:49|29122.11
18:22:50|29122.11
18:22:51|29122.11
18:22:52|29122.11
18:22:54|29122.11
18:22:55|29122.11
18:22:56|29122.11
18:22:56|29122.11
18:22:58|29122.11
18:22:58|29122.11
18:22:59|29122.11
18:23:00|29122.11
18:23:01|29122.11
18:23:03|29122.11
18:23:03|29122.11
18:23:04|29122.11
18:23:05|29122.11
18:23:06|29122.11
18:23:08|29122.11
18:23:08|29122.11
18:23:10|29122.11
18:23:11|29122.11
18:23:12|29122.11
18:23:13|29122.11
18:23:14|29118.42
18:23:15|29118.42
18:23:16|29113.37
18:23:17|29113.37
18:23:18|29113.37
18:23:19|29113.37
18:23:20|29113.37
18:23:21|29113.37
18:23:22|29113.37
18:23:23|29113.37
18:23:24|29113.37
18:23:25|29113.37
18:23:26|29113.37
18:23:27|29113.37
18:23:28|29113.37
18:23:29|29113.37
18:23:30|29113.37
18:23:31|29113.37
18:23:32|29113.37
18:23:33|29113.37
18:23:34|29113.37
18:23:35|29124.02
18:23:36|29124.02
18:23:37|29123.6
18:23:38|29123.6
18:23:39|29123.6
18:23:40|29123.6
18:23:41|29123.6
18:23:42|29123.6
18:23:43|29123.6
18:23:44|29123.6
18:23:45|29123.6
18:23:46|29120.21
18:23:47|29120.21
18:23:48|29120.21
18:23:49|29120.21
18:23:50|29120.21
18:23:51|29120.21
18:23:52|29120.21
18:23:53|29120.21
18:23:54|29120.21
18:23:55|29120.21
18:23:56|29120.21
18:23:57|29120.21
18:23:58|29108.91
18:23:59|29108.91
18:24:01|29108.91
18:24:01|29108.91
18:24:03|29108.91
18:24:03|29111.71
18:24:04|29111.71
18:24:05|29111.71
18:24:06|29108.64
18:24:07|29108.64
18:24:08|29108.64
18:24:09|29108.64
18:24:11|29108.55
18:24:12|29108.55
18:24:13|29108.55
18:24:14|29108.55
18:24:15|29108.55
18:24:15|29108.55
18:24:16|29102.5
18:24:17|29102.5
18:24:18|29114.76
18:24:20|29114.76
18:24:21|29118.04
18:24:22|29118.04
18:24:23|29117.8
18:24:23|29117.8
18:24:24|29117.8
18:24:25|29117.8
18:24:26|29117.8
18:24:28|29117.8
18:24:28|29117.8
18:24:29|29117.8
18:24:30|29117.8
18:24:31|29117.8
18:24:32|29111.21
18:24:34|29111.21
18:24:35|29117.33
18:24:35|29117.33
18:24:36|29117.33
18:24:38|29117.33
18:24:39|29117.33
18:24:39|29117.33
18:24:41|29117.33
18:24:41|29117.33
18:24:42|29107.86
18:24:43|29118.85
18:24:44|29118.85
18:24:45|29118.85
18:24:47|29118.85
18:24:47|29118.85
18:24:48|29118.85
18:24:49|29118.85
18:24:51|29118.85
18:24:52|29118.85
18:24:53|29118.85
18:24:54|29118.85
18:24:55|29118.85
18:24:57|29121.52
18:24:57|29121.52
18:24:58|29121.52
18:25:00|29121.52
18:25:01|29121.52
18:25:01|29120.26
18:25:03|29120.26
18:25:04|29120.26
18:25:06|29120.26
18:25:06|29120.26
18:25:07|29120.26
18:25:08|29120.26
18:25:09|29120.26
18:25:10|29120.26
18:25:11|29119.29
18:25:12|29119.29
18:25:14|29119.29
18:25:14|29119.29
18:25:16|29119.29
18:25:16|29119.29
18:25:17|29119.29
18:25:18|29119.29
18:25:19|29119.29
18:25:20|29111.48
18:25:22|29111.48
18:25:23|29111.48
18:25:23|29111.48
18:25:24|29111.48
18:25:25|29104.53
18:25:27|29104.53
18:25:27|29104.53
18:25:29|29104.53
18:25:29|29104.53
18:25:31|29104.53
18:25:31|29104.53
18:25:33|29102.8
18:25:33|29102.8
18:25:35|29102.8
18:25:36|29102.8
18:25:37|29102.8
18:25:38|29102.8
18:25:39|29102.8
18:25:39|29102.8
18:25:40|29102.8
18:25:42|29102.8
18:25:43|29102.8
18:25:44|29102.8
18:25:44|29102.8
18:25:46|29103.84
18:25:47|29103.33
18:25:47|29103.33
18:25:48|29103.33
18:25:50|29103.33
18:25:52|29103.33
18:25:53|29103.33
18:25:55|29105.56
18:25:56|29105.56
18:25:56|29105.56
18:25:58|29105.56
18:25:59|29105.56
18:25:59|29105.56
18:26:00|29105.56
18:26:02|29105.56
18:26:03|29105.47
18:26:03|29105.47
18:26:05|29105.47
18:26:06|29105.47
18:26:07|29105.47
18:26:08|29105.47
18:26:09|29105.47
18:26:10|29105.47
18:26:11|29105.47
18:26:12|29105.47
18:26:13|29105.47
18:26:14|29105.47
18:26:15|29094.44
18:26:16|29094.44
18:26:17|29094.44
18:26:18|29094.44
18:26:19|29094.44
18:26:20|29094.44
18:26:21|29094.44
18:26:22|29094.44
18:26:23|29094.79
18:26:24|29094.79
18:26:25|29094.79
18:26:26|29094.76
18:26:27|29094.76
18:26:28|29094.76
18:26:29|29094.76
18:26:30|29094.76
18:26:31|29094.76
18:26:32|29094.65
18:26:33|29094.65
18:26:34|29094.65
18:26:35|29089.15
18:26:36|29089.15
18:26:37|29089.15
18:26:38|29089.15
18:26:39|29089.15
18:26:40|29089.15
18:26:41|29089.15
18:26:42|29089.15
18:26:43|29082.71
18:26:44|29082.71
18:26:45|29082.71
18:26:46|29082.71
18:26:47|29082.71
18:26:48|29082.71
18:26:49|29082.71
18:26:50|29082.71
18:26:51|29082.71
18:26:53|29082.71
18:26:53|29082.71
18:26:55|29082.71
18:26:56|29089.64
18:26:56|29089.64
18:26:57|29089.64
18:26:59|29089.64
18:27:00|29084.93
18:27:01|29084.93
18:27:02|29083.3
18:27:03|29077.66
18:27:04|29077.66
18:27:05|29077.66
18:27:06|29077.66
18:27:07|29077.66
18:27:08|29077.66
18:27:09|29088.15
18:27:10|29088.15
18:27:11|29088.15
18:27:12|29084.61
18:27:13|29084.61
18:27:14|29084.61
18:27:15|29084.
18:27:16|29084.
18:27:17|29084.
18:27:18|29084.
18:27:19|29084.
18:27:20|29084.
18:27:21|29084.
18:27:22|29084.
18:27:23|29080.33
18:27:24|29080.33
18:27:25|29080.33
18:27:26|29080.33
18:27:27|29080.33
18:27:28|29080.33
18:27:29|29080.33
18:27:30|29080.33
18:27:32|29080.33
18:27:32|29081.53
18:27:34|29081.53
18:27:34|29081.53
18:27:35|29081.53
18:27:36|29073.87
18:27:38|29076.8
18:27:39|29087.81
18:27:40|29080.87
18:27:41|29080.87
18:27:41|29087.7
18:27:43|29087.7
18:27:44|29087.7
18:27:45|29087.7
18:27:46|29087.05
18:27:46|29080.92
18:27:47|29080.92
18:27:49|29080.96
18:27:49|29080.96
18:27:51|29080.96
18:27:52|29080.96
18:27:53|29080.96
18:27:54|29080.96
18:27:55|29080.96
18:27:56|29080.96
18:27:57|29080.96
18:27:58|29080.96
18:27:59|29080.96
18:28:00|29081.38
18:28:01|29081.38
18:28:02|29081.38
18:28:03|29082.04
18:28:04|29082.04
18:28:05|29082.04
18:28:06|29082.04
18:28:07|29082.04
18:28:08|29086.49
18:28:09|29086.49
18:28:10|29086.49
18:28:11|29086.49
18:28:12|29086.49
18:28:13|29086.49
18:28:14|29086.49
18:28:15|29086.49
18:28:16|29086.49
18:28:17|29086.49
18:28:18|29086.49
18:28:19|29086.49
18:28:20|29086.49
18:28:21|29086.49
18:28:22|29086.47
18:28:23|29086.47
18:28:24|29086.47
18:28:25|29086.47
18:28:26|29086.47
18:28:27|29086.47
18:28:28|29086.47
18:28:29|29086.47
18:28:30|29085.62
18:28:31|29085.62
18:28:32|29085.62
18:28:33|29085.62
18:28:34|29085.62
18:28:35|29073.
18:28:36|29073.
18:28:37|29073.
18:28:38|29073.
18:28:39|29073.
18:28:40|29073.
18:28:41|29080.85
18:28:42|29080.85
18:28:43|29080.85
18:28:44|29080.85
18:28:45|29075.89
18:28:46|29075.89
18:28:47|29075.89
18:28:48|29076.01
18:28:50|29076.31
18:28:51|29076.31
18:28:52|29076.31
18:28:53|29085.63
18:28:55|29079.59
18:28:55|29079.59
18:28:57|29079.59
18:28:57|29079.59
18:28:59|29079.59
18:29:00|29079.59
18:29:00|29079.59
18:29:02|29079.59
18:29:03|29079.59
18:29:04|29079.59
18:29:05|29079.59
18:29:06|29079.59
18:29:07|29079.59
18:29:08|29069.99
18:29:09|29069.99
18:29:10|29069.99
18:29:11|29069.99
18:29:12|29069.99
18:29:13|29079.29
18:29:14|29079.29
18:29:15|29079.29
18:29:16|29079.29
18:29:17|29079.29
18:29:18|29084.6
18:29:19|29084.6
18:29:20|29084.6
18:29:21|29084.6
18:29:22|29084.6
18:29:23|29084.14
18:29:24|29084.14
18:29:25|29084.15
18:29:27|29084.15
18:29:28|29084.15
18:29:28|29084.15
18:29:30|29084.15
18:29:30|29084.15
18:29:31|29084.15
18:29:32|29084.15
18:29:33|29084.15
18:29:34|29084.15
18:29:36|29084.15
18:29:36|29084.15
18:29:37|29079.04
18:29:38|29079.04
18:29:39|29079.04
18:29:41|29079.04
18:29:41|29079.04
18:29:42|29079.04
18:29:43|29083.98
18:29:44|29083.98
18:29:45|29083.98
18:29:46|29083.98
18:29:47|29083.98
18:29:49|29083.98
18:29:49|29083.98
18:29:51|29083.98
18:29:51|29083.98
18:29:53|29080.17
18:29:53|29080.17
18:29:55|29080.17
18:29:56|29080.17
18:29:57|29080.17
18:29:58|29080.17
18:29:59|29080.17
18:30:00|29079.48
18:30:01|29079.48
18:30:02|29079.48
18:30:03|29079.48
18:30:04|29079.48
18:30:05|29079.48
18:30:06|29079.48
18:30:08|29079.48
18:30:09|29073.55
18:30:09|29073.55
18:30:11|29073.55
18:30:12|29068.62
18:30:13|29073.38
18:30:14|29073.38
18:30:15|29073.38
18:30:16|29073.38
18:30:17|29069.23
18:30:18|29069.23
18:30:19|29069.23
18:30:20|29073.03
18:30:21|29073.03
18:30:22|29073.03
18:30:23|29073.03
18:30:24|29073.03
18:30:25|29073.03
18:30:26|29073.03
18:30:27|29073.03
18:30:28|29073.03
18:30:29|29075.08
18:30:30|29075.08
18:30:31|29075.08
18:30:32|29075.08
18:30:33|29075.08
18:30:34|29075.08
18:30:35|29075.08
18:30:37|29082.51
18:30:37|29082.51
18:30:38|29082.51
18:30:39|29082.51
18:30:40|29076.28
18:30:41|29076.28
18:30:42|29076.28
18:30:43|29076.28
18:30:44|29076.28
18:30:45|29085.61
18:30:47|29085.61
18:30:47|29085.61
18:30:48|29079.55
18:30:49|29079.55
18:30:50|29079.55
18:30:51|29088.24
18:30:53|29096.14
18:30:53|29096.14
18:30:54|29096.14
18:30:56|29096.14
18:30:57|29096.14
18:30:58|29096.14
18:30:59|29096.14
18:31:00|29096.14
18:31:01|29096.14
18:31:02|29096.14
18:31:03|29096.14
18:31:04|29082.52
18:31:06|29090.22
18:31:07|29090.22
18:31:08|29088.92
18:31:09|29088.92
18:31:10|29088.92
18:31:11|29088.92
18:31:12|29088.92
18:31:14|29088.92
18:31:14|29088.92
18:31:16|29088.92
18:31:16|29079.47
18:31:17|29079.47
18:31:18|29079.47
18:31:20|29078.97
18:31:20|29070.39
18:31:22|29070.39
18:31:22|29070.39
18:31:24|29070.39
18:31:24|29070.39
18:31:25|29070.39
18:31:26|29070.39
18:31:27|29070.39
18:31:29|29070.39
18:31:29|29070.39
18:31:30|29070.39
18:31:31|29070.39
18:31:33|29070.39
18:31:33|29069.85
18:31:34|29069.85
18:31:35|29069.85
18:31:37|29069.85
18:31:38|29069.85
18:31:38|29069.85
18:31:40|29069.85
18:31:41|29069.85
18:31:42|29069.85
18:31:43|29069.85
18:31:44|29069.85
18:31:45|29069.85
18:31:46|29069.85
18:31:47|29069.85
18:31:48|29069.85
18:31:49|29069.85
18:31:50|29069.85
18:31:51|29069.85
18:31:52|29069.85
18:31:53|29073.95
18:31:54|29073.95
18:31:55|29073.95
18:31:56|29073.95
18:31:58|29075.61
18:31:59|29075.61
18:32:00|29075.61
18:32:00|29075.61
18:32:02|29075.61
18:32:02|29075.61
18:32:04|29075.68
18:32:04|29075.68
18:32:05|29075.68
18:32:06|29075.68
18:32:07|29075.68
18:32:08|29081.73
18:32:10|29081.73
18:32:11|29081.73
18:32:11|29081.73
18:32:12|29072.92
18:32:14|29075.66
18:32:14|29075.74
18:32:15|29075.74
18:32:17|29075.74
18:32:17|29075.74
18:32:18|29075.74
18:32:20|29072.83
18:32:20|29072.83
18:32:21|29079.23
18:32:23|29079.23
18:32:24|29079.23
18:32:25|29079.23
18:32:26|29073.57
18:32:27|29073.97
18:32:28|29073.97
18:32:29|29078.85
18:32:30|29078.85
18:32:31|29078.85
18:32:32|29078.85
18:32:33|29068.89
18:32:34|29068.89
18:32:35|29068.89
18:32:36|29068.89
18:32:37|29068.89
18:32:38|29068.89
18:32:39|29075.06
18:32:40|29075.06
18:32:41|29075.06
18:32:42|29075.06
18:32:43|29075.06
18:32:44|29075.06
18:32:45|29075.06
18:32:46|29075.06
18:32:47|29075.06
18:32:48|29075.06
18:32:49|29075.06
18:32:50|29079.71
18:32:51|29079.71
18:32:52|29079.71
18:32:53|29079.71
18:32:54|29079.71
18:32:55|29079.71
18:32:56|29079.71
18:32:58|29079.71
18:32:59|29079.71
18:33:01|29079.71
18:33:02|29079.71
18:33:03|29081.13
18:33:04|29081.13
18:33:05|29081.13
18:33:05|29081.13
18:33:07|29081.13
18:33:08|29081.13
18:33:09|29081.13
18:33:09|29081.13
18:33:11|29081.13
18:33:12|29081.13
18:33:13|29081.13
18:33:14|29081.13
18:33:15|29081.13
18:33:16|29081.13
18:33:17|29081.13
18:33:18|29081.13
18:33:19|29081.13
18:33:20|29081.13
18:33:22|29086.99
18:33:23|29086.99
18:33:24|29086.99
18:33:25|29086.99
18:33:26|29086.99
18:33:26|29086.99
18:33:28|29086.99
18:33:29|29086.99
18:33:30|29086.99
18:33:31|29091.98
18:33:32|29091.98
18:33:33|29091.98
18:33:34|29091.98
18:33:35|29091.98
18:33:36|29091.98
18:33:37|29095.67
18:33:38|29095.67
18:33:39|29095.67
18:33:40|29095.67
18:33:41|29095.67
18:33:42|29095.67
18:33:43|29088.22
18:33:44|29088.22
18:33:45|29088.22
18:33:46|29088.22
18:33:47|29088.22
18:33:48|29088.22
18:33:49|29088.39
18:33:50|29088.39
18:33:51|29088.39
18:33:52|29088.39
18:33:53|29088.39
18:33:54|29088.39
18:33:55|29088.39
18:33:56|29088.39
18:33:57|29088.39
18:33:58|29088.39
18:33:59|29084.85
18:34:01|29084.85
18:34:01|29084.85
18:34:03|29084.85
18:34:04|29084.85
18:34:06|29084.85
18:34:06|29074.66
18:34:08|29077.62
18:34:09|29077.62
18:34:10|29077.62
18:34:11|29077.62
18:34:11|29077.62
18:34:13|29077.62
18:34:14|29077.62
18:34:14|29077.62
18:34:15|29077.62
18:34:17|29077.62
18:34:18|29077.62
18:34:19|29074.21
18:34:20|29074.21
18:34:21|29074.21
18:34:22|29074.21
18:34:23|29074.21
18:34:24|29074.21
18:34:25|29074.21
18:34:26|29074.21
18:34:27|29074.21
18:34:28|29074.21
18:34:29|29074.21
18:34:30|29071.21
18:34:31|29071.21
18:34:32|29071.21
18:34:33|29072.68
18:34:34|29072.68
18:34:35|29072.68
18:34:37|29072.68
18:34:37|29072.68
18:34:39|29072.68
18:34:39|29072.68
18:34:41|29072.68
18:34:41|29072.68
18:34:42|29072.68
18:34:44|29072.68
18:34:45|29074.97
18:34:45|29074.97
18:34:47|29074.97
18:34:47|29070.56
18:34:48|29070.56
18:34:49|29070.56
18:34:51|29070.56
18:34:51|29070.56
18:34:52|29070.56
18:34:53|29070.56
18:34:54|29070.56
18:34:56|29070.56
18:34:57|29070.56
18:34:58|29070.56
18:34:58|29070.56
18:34:59|29070.56
18:35:00|29070.56
18:35:02|29070.56
18:35:04|29070.56
18:35:04|29070.56
18:35:06|29071.9
18:35:06|29071.9
18:35:07|29071.9
18:35:08|29071.43
18:35:09|29071.43
18:35:10|29071.43
18:35:11|29071.43
18:35:12|29071.43
18:35:13|29071.43
18:35:14|29071.43
18:35:16|29071.43
18:35:17|29071.43
18:35:18|29071.43
18:35:19|29071.43
18:35:19|29071.43
18:35:21|29071.43
18:35:22|29071.43
18:35:23|29065.64
18:35:24|29065.64
18:35:25|29065.64
18:35:26|29065.64
18:35:26|29065.64
18:35:27|29065.64
18:35:29|29065.64
18:35:31|29065.64
18:35:31|29065.64
18:35:32|29065.64
18:35:33|29065.64
18:35:34|29067.5
18:35:36|29067.5
18:35:37|29067.5
18:35:37|29067.5
18:35:39|29070.02
18:35:40|29070.02
18:35:41|29065.59
18:35:42|29065.59
18:35:43|29065.59
18:35:44|29065.59
18:35:44|29065.59
18:35:46|29065.59
18:35:47|29065.59
18:35:47|29066.34
18:35:49|29072.93
18:35:50|29072.94
18:35:51|29072.94
18:35:52|29072.94
18:35:54|29072.94
18:35:55|29072.94
18:35:57|29072.94
18:35:57|29072.94
18:35:58|29072.94
18:36:00|29074.14
18:36:01|29074.14
18:36:01|29074.14
18:36:03|29074.14
18:36:05|29070.48
18:36:06|29069.56
18:36:06|29069.56
18:36:07|29069.79
18:36:08|29069.79
18:36:10|29069.79
18:36:11|29069.79
18:36:12|29070.25
18:36:12|29070.25
18:36:14|29070.25
18:36:15|29070.25
18:36:16|29070.25
18:36:17|29081.28
18:36:18|29081.28
18:36:19|29077.57
18:36:20|29077.57
18:36:21|29077.57
18:36:22|29077.57
18:36:23|29077.57
18:36:24|29077.57
18:36:25|29077.57
18:36:26|29077.57
18:36:27|29077.57
18:36:28|29077.57
18:36:30|29084.18
18:36:30|29089.83
18:36:32|29089.83
18:36:33|29089.83
18:36:34|29089.83
18:36:34|29089.26
18:36:36|29089.26
18:36:37|29089.26
18:36:38|29089.26
18:36:39|29089.18
18:36:40|29089.18
18:36:41|29089.18
18:36:41|29093.71
18:36:43|29091.91
18:36:44|29091.91
18:36:45|29091.91
18:36:45|29091.91
18:36:46|29091.91
18:36:48|29091.91
18:36:48|29091.91
18:36:50|29091.91
18:36:51|29091.91
18:36:52|29091.91
18:36:52|29091.91
18:36:54|29093.74
18:36:54|29092.99
18:36:55|29092.99
18:36:57|29092.99
18:36:58|29092.99
18:36:59|29092.8
18:36:59|29092.8
18:37:01|29092.8
18:37:02|29092.8
18:37:03|29092.8
18:37:04|29092.8
18:37:05|29092.8
18:37:06|29092.8
18:37:07|29092.8
18:37:08|29092.8
18:37:09|29092.8
18:37:10|29092.8
18:37:11|29092.8
18:37:12|29092.8
18:37:13|29092.8
18:37:14|29092.8
18:37:16|29092.8
18:37:17|29087.97
18:37:17|29087.97
18:37:19|29087.97
18:37:20|29087.97
18:37:21|29091.86
18:37:22|29091.86
18:37:23|29091.86
18:37:24|29091.86
18:37:25|29091.91
18:37:26|29091.91
18:37:27|29091.9
18:37:28|29091.9
18:37:29|29091.83
18:37:30|29091.31
18:37:31|29091.31
18:37:32|29091.31
18:37:34|29086.69
18:37:35|29086.69
18:37:35|29086.76
18:37:36|29086.76
18:37:38|29091.9
18:37:38|29091.9
18:37:39|29087.06
18:37:41|29087.06
18:37:42|29087.1
18:37:43|29087.1
18:37:43|29087.1
18:37:45|29087.1
18:37:46|29087.1
18:37:46|29087.23
18:37:47|29087.23
18:37:49|29087.23
18:37:50|29087.23
18:37:50|29087.23
18:37:51|29087.23
18:37:53|29075.58
18:37:54|29075.58
18:37:55|29075.58
18:37:56|29081.43
18:37:57|29081.43
18:37:58|29081.43
18:37:59|29081.43
18:38:00|29081.43
18:38:01|29081.43
18:38:02|29073.8
18:38:03|29073.8
18:38:04|29073.8
18:38:05|29073.8
18:38:06|29073.8
18:38:07|29073.8
18:38:08|29073.8
18:38:09|29073.8
18:38:10|29073.8
18:38:11|29073.8
18:38:12|29073.8
18:38:13|29073.8
18:38:14|29073.8
18:38:15|29073.8
18:38:16|29073.8
18:38:17|29073.8
18:38:18|29073.21
18:38:19|29073.21
18:38:20|29073.21
18:38:21|29079.21
18:38:22|29079.21
18:38:23|29079.21
18:38:24|29079.21
18:38:25|29079.21
18:38:26|29079.21
18:38:27|29079.21
18:38:28|29079.21
18:38:29|29079.21
18:38:30|29074.21
18:38:32|29074.32
18:38:32|29074.33
18:38:33|29074.33
18:38:34|29078.23
18:38:35|29078.23
18:38:37|29078.23
18:38:37|29078.23
18:38:38|29078.23
18:38:39|29078.24
18:38:41|29078.24
18:38:42|29078.24
18:38:43|29078.24
18:38:44|29078.24
18:38:45|29078.24
18:38:46|29079.71
18:38:47|29079.71
18:38:48|29079.71
18:38:49|29079.71
18:38:50|29079.7
18:38:51|29079.7
18:38:52|29079.7
18:38:53|29079.71
18:38:55|29079.71
18:38:55|29079.71
18:38:57|29079.71
18:38:58|29079.71
18:38:59|29079.71
18:38:59|29079.71
18:39:01|29086.46
18:39:01|29086.46
18:39:02|29086.45
18:39:03|29086.45
18:39:05|29086.45
18:39:06|29086.45
18:39:07|29086.45
18:39:07|29086.45
18:39:08|29086.45
18:39:10|29086.45
18:39:11|29086.45
18:39:11|29086.45
18:39:13|29086.45
18:39:14|29086.45
18:39:14|29086.45
18:39:15|29086.45
18:39:17|29086.45
18:39:18|29086.45
18:39:19|29086.45
18:39:20|29086.45
18:39:21|29086.45
18:39:22|29086.45
18:39:23|29086.45
18:39:24|29086.45
18:39:25|29086.45
18:39:26|29086.45
18:39:27|29086.45
18:39:28|29086.45
18:39:29|29086.45
18:39:30|29086.45
18:39:31|29086.45
18:39:32|29086.46
18:39:33|29086.46
18:39:34|29086.46
18:39:35|29091.91
18:39:36|29091.9
18:39:37|29091.9
18:39:38|29082.16
18:39:39|29082.16
18:39:40|29091.91
18:39:41|29091.91
18:39:42|29091.91
18:39:43|29091.91
18:39:44|29091.91
18:39:45|29091.91
18:39:46|29091.91
18:39:47|29091.91
18:39:48|29091.91
18:39:49|29091.91
18:39:50|29091.91
18:39:52|29091.91
18:39:52|29091.91
18:39:54|29091.91
18:39:55|29091.91
18:39:55|29091.91
18:39:56|29091.91
18:39:58|29091.91
18:39:59|29091.91
18:40:00|29091.91
18:40:01|29091.91
18:40:01|29091.91
18:40:02|29091.91
18:40:04|29091.91
18:40:06|29091.9
18:40:07|29091.9
18:40:08|29091.9
18:40:09|29089.24
18:40:10|29089.24
18:40:11|29089.24
18:40:12|29089.24
18:40:13|29089.24
18:40:14|29089.24
18:40:15|29082.18
18:40:16|29088.2
18:40:17|29088.2
18:40:18|29088.2
18:40:19|29082.6
18:40:21|29087.15
18:40:21|29087.15
18:40:22|29087.15
18:40:23|29087.15
18:40:24|29081.84
18:40:25|29071.78
18:40:26|29071.78
18:40:27|29071.78
18:40:28|29071.78
18:40:29|29071.78
18:40:30|29071.78
18:40:31|29071.78
18:40:33|29071.78
18:40:34|29071.78
18:40:35|29075.96
18:40:36|29075.96
18:40:37|29075.96
18:40:37|29075.96
18:40:39|29075.96
18:40:39|29075.96
18:40:40|29070.57
18:40:42|29070.57
18:40:43|29074.8
18:40:44|29074.8
18:40:45|29074.8
18:40:46|29074.8
18:40:47|29073.4
18:40:48|29073.4
18:40:49|29073.4
18:40:50|29073.4
18:40:51|29067.76
18:40:52|29067.76
18:40:53|29067.76
18:40:54|29067.76
18:40:55|29072.47
18:40:56|29072.47
18:40:57|29072.47
18:40:58|29072.47
18:40:58|29072.47
18:41:00|29072.47
18:41:01|29072.34
18:41:01|29068.57
18:41:03|29067.44
18:41:04|29067.45
18:41:05|29067.45
18:41:07|29067.45
18:41:07|29067.45
18:41:09|29067.45
18:41:09|29067.45
18:41:10|29067.45
18:41:11|29067.44
18:41:13|29066.35
18:41:14|29065.61
18:41:15|29065.62
18:41:16|29065.62
18:41:17|29065.63
18:41:18|29065.63
18:41:19|29065.63
18:41:19|29065.63
18:41:21|29065.63
18:41:22|29065.63
18:41:23|29065.63
18:41:24|29065.63
18:41:24|29065.63
18:41:26|29065.63
18:41:27|29065.63
18:41:28|29065.64
18:41:29|29065.63
18:41:30|29065.63
18:41:31|29065.63
18:41:32|29065.63
18:41:33|29065.63
18:41:34|29065.63
18:41:35|29065.64
18:41:36|29065.64
18:41:36|29065.64
18:41:39|29065.64
18:41:39|29065.64
18:41:40|29074.63
18:41:41|29074.63
18:41:42|29073.32
18:41:43|29073.32
18:41:45|29073.31
18:41:45|29073.31
18:41:46|29073.31
18:41:47|29073.31
18:41:48|29072.23
18:41:49|29072.23
18:41:50|29072.23
18:41:51|29072.23
18:41:52|29072.23
18:41:53|29072.23
18:41:54|29072.23
18:41:55|29072.23
18:41:56|29072.23
18:41:57|29072.23
18:41:58|29072.23
18:41:59|29072.23
18:42:00|29077.73
18:42:01|29077.73
18:42:02|29077.73
18:42:03|29077.73
18:42:04|29077.73
18:42:05|29077.73
18:42:07|29074.63
18:42:09|29065.6
18:42:09|29065.6
18:42:10|29065.59
18:42:11|29068.21
18:42:12|29068.21
18:42:14|29065.58
18:42:15|29065.58
18:42:16|29065.58
18:42:17|29064.68
18:42:18|29064.68
18:42:19|29064.68
18:42:20|29064.68
18:42:21|29064.68
18:42:22|29064.68
18:42:23|29064.68
18:42:24|29066.47
18:42:25|29066.47
18:42:26|29061.15
18:42:27|29061.15
18:42:28|29061.15
18:42:29|29061.15
18:42:30|29061.15
18:42:31|29061.15
18:42:32|29061.15
18:42:33|29061.15
18:42:34|29061.15
18:42:35|29061.15
18:42:36|29061.15
18:42:37|29054.98
18:42:38|29054.25
18:42:39|29051.46
18:42:40|29051.46
18:42:41|29051.46
18:42:42|29051.46
18:42:43|29051.
18:42:45|29051.
18:42:45|29051.
18:42:46|29051.01
18:42:48|29051.01
18:42:49|29056.25
18:42:49|29056.25
18:42:51|29056.25
18:42:52|29056.25
18:42:53|29056.25
18:42:54|29054.28
18:42:55|29054.28
18:42:55|29054.28
18:42:56|29056.07
18:42:57|29056.07
18:42:58|29056.07
18:42:59|29056.07
18:43:01|29056.08
18:43:01|29056.08
18:43:02|29061.01
18:43:04|29063.4
18:43:04|29063.39
18:43:06|29063.39
18:43:07|29063.39
18:43:09|29063.39
18:43:09|29065.59
18:43:11|29063.59
18:43:12|29056.97
18:43:13|29056.97
18:43:14|29056.97
18:43:15|29056.77
18:43:16|29056.77
18:43:17|29056.77
18:43:18|29053.32
18:43:19|29053.34
18:43:21|29053.34
18:43:21|29053.34
18:43:22|29053.34
18:43:23|29053.34
18:43:25|29062.12
18:43:26|29062.11
18:43:26|29057.83
18:43:27|29057.83
18:43:28|29059.15
18:43:29|29059.15
18:43:31|29059.15
18:43:31|29059.15
18:43:33|29059.15
18:43:33|29059.15
18:43:35|29059.15
18:43:35|29059.15
18:43:37|29059.15
18:43:37|29059.15
18:43:38|29059.15
18:43:39|29059.15
18:43:40|29059.15
18:43:42|29059.15
18:43:42|29059.15
18:43:43|29059.15
18:43:45|29061.54
18:43:46|29061.54
18:43:47|29061.54
18:43:48|29061.54
18:43:49|29064.16
18:43:49|29064.16
18:43:51|29064.16
18:43:51|29064.16
18:43:53|29064.16
18:43:54|29064.16
18:43:55|29064.16
18:43:56|29064.16
18:43:56|29064.16
18:43:57|29064.16
18:43:59|29064.16
18:44:00|29064.16
18:44:01|29064.16
18:44:01|29064.16
18:44:03|29075.79
18:44:03|29075.79
18:44:05|29075.79
18:44:05|29075.79
18:44:06|29076.31
18:44:07|29076.31
18:44:09|29076.31
18:44:11|29076.66
18:44:12|29076.66
18:44:13|29076.66
18:44:14|29076.66
18:44:16|29076.66
18:44:16|29076.04
18:44:18|29076.04
18:44:18|29071.96
18:44:20|29071.96
18:44:20|29071.96
18:44:22|29071.96
18:44:23|29060.64
18:44:24|29060.64
18:44:25|29053.23
18:44:25|29053.23
18:44:27|29053.23
18:44:27|29053.23
18:44:29|29053.23
18:44:30|29058.08
18:44:31|29045.2
18:44:32|29045.2
18:44:33|29023.91
18:44:34|29025.37
18:44:35|28997.35
18:44:36|28997.35
18:44:37|28966.96
18:44:38|28977.74
18:44:39|28927.49
18:44:40|28855.88
18:44:41|28833.
18:44:43|28869.15
18:44:44|28895.37
18:44:45|28934.77
18:44:46|28934.77
18:44:47|28915.25
18:44:48|28915.25
18:44:49|28904.
18:44:49|28970.51
18:44:51|28994.05
18:44:52|28994.05
18:44:52|28932.92
18:44:54|28944.29
18:44:55|28966.7
18:44:56|28971.66
18:44:57|28938.48
18:44:58|28936.17
18:44:59|28948.05
18:45:00|28960.66
18:45:01|28959.53
18:45:02|28936.82
18:45:03|28919.81
18:45:04|28932.72
18:45:05|28937.59
18:45:06|28952.1
18:45:07|28931.56
18:45:08|28931.56
18:45:10|28914.39
18:45:11|28914.39
18:45:12|28896.48
18:45:13|28895.02
18:45:14|28885.24
18:45:15|28861.37
18:45:16|28873.87
18:45:17|28903.99
18:45:18|28901.7
18:45:19|28901.7
18:45:20|28901.7
18:45:21|28891.02
18:45:22|28891.02
18:45:23|28873.26
18:45:24|28873.26
18:45:26|28892.
18:45:27|28892.
18:45:28|28892.
18:45:28|28900.52
18:45:30|28900.52
18:45:31|28912.68
18:45:32|28912.68
18:45:32|28925.51
18:45:34|28931.37
18:45:35|28944.67
18:45:36|28941.84
18:45:37|28944.67
18:45:38|28930.93
18:45:39|28930.93
18:45:40|28930.93
18:45:41|28923.91
18:45:42|28923.91
18:45:42|28923.91
18:45:43|28923.91
18:45:44|28923.91
18:45:46|28923.91
18:45:47|28923.91
18:45:48|28923.91
18:45:49|28900.84
18:45:50|28904.28
18:45:51|28904.28
18:45:52|28911.43
18:45:53|28911.43
18:45:53|28896.16
18:45:55|28896.15
18:45:56|28863.91
18:45:57|28889.27
18:45:58|28871.71
18:45:59|28871.71
18:46:00|28889.7
18:46:01|28894.73
18:46:02|28894.73
18:46:03|28894.77
18:46:04|28891.33
18:46:04|28891.33
18:46:06|28880.63
18:46:06|28880.63
18:46:08|28880.63
18:46:09|28870.02
18:46:10|28870.02
18:46:11|28870.65
18:46:13|28870.65
18:46:14|28870.65
18:46:15|28888.82
18:46:16|28888.82
18:46:17|28888.82
18:46:18|28899.17
18:46:19|28899.17
18:46:20|28899.17
18:46:21|28899.17
18:46:22|28899.17
18:46:23|28899.17
18:46:24|28899.17
18:46:25|28920.58
18:46:26|28920.58
18:46:27|28920.58
18:46:28|28908.54
18:46:29|28908.54
18:46:30|28908.54
18:46:31|28908.54
18:46:32|28890.87
18:46:33|28901.94
18:46:34|28901.94
18:46:35|28901.94
18:46:36|28906.89
18:46:37|28906.89
18:46:38|28906.89
18:46:39|28923.22
18:46:40|28923.22
18:46:41|28923.22
18:46:42|28923.22
18:46:43|28949.64
18:46:44|28949.64
18:46:45|28949.64
18:46:46|28954.83
18:46:47|28980.06
18:46:48|29048.49
18:46:49|28972.01
18:46:50|28971.26
18:46:51|28976.12
18:46:52|28976.12
18:46:53|28976.12
18:46:54|28975.32
18:46:55|28962.99
18:46:56|28962.99
18:46:57|28962.99
18:46:58|28953.35
18:46:59|28953.35
18:47:00|28953.35
18:47:01|29056.7
18:47:02|29047.9
18:47:03|29007.75
18:47:04|29017.72
18:47:05|29017.72
18:47:06|29017.72
18:47:07|28996.66
18:47:08|29011.9
18:47:09|29011.9
18:47:10|29028.18
18:47:12|29026.21
18:47:13|29032.63
18:47:14|29032.63
18:47:16|29038.66
18:47:17|29061.67
18:47:18|29059.35
18:47:19|29059.35
18:47:20|29059.35
18:47:21|29065.23
18:47:22|29065.23
18:47:23|29065.23
18:47:24|29049.77
18:47:25|29037.73
18:47:26|29037.73
18:47:27|29037.73
18:47:28|29037.73
18:47:29|29052.3
18:47:30|29042.73
18:47:31|29042.73
18:47:32|29042.73
18:47:33|29022.94
18:47:34|29022.94
18:47:35|29022.94
18:47:36|29022.94
18:47:38|29065.24
18:47:38|29065.24
18:47:39|29065.24
18:47:41|29065.24
18:47:41|29077.39
18:47:42|29050.43
18:47:43|29050.43
18:47:44|29050.43
18:47:45|29044.8
18:47:46|29044.8
18:47:47|29044.8
18:47:48|29044.8
18:47:49|29044.8
18:47:51|29048.65
18:47:51|29060.35
18:47:53|29067.12
18:47:53|29067.12
18:47:54|29067.12
18:47:55|29067.12
18:47:56|29067.12
18:47:57|29070.03
18:47:58|29070.29
18:47:59|29070.29
18:48:00|29070.29
18:48:01|29070.29
18:48:02|29070.29
18:48:03|29070.29
18:48:04|29070.29
18:48:05|29078.47
18:48:06|29078.47
18:48:07|29078.47
18:48:08|29087.13
18:48:09|29087.13
18:48:10|29087.13
18:48:11|29087.13
18:48:13|29071.99
18:48:14|29081.28
18:48:15|29081.28
18:48:16|29079.54
18:48:17|29079.54
18:48:18|29079.54
18:48:20|29054.25
18:48:20|29054.25
18:48:21|29054.25
18:48:22|29047.65
18:48:24|29060.5
18:48:25|29060.5
18:48:26|29060.5
18:48:26|29049.63
18:48:27|29055.62
18:48:28|29055.62
18:48:29|29049.59
18:48:31|29049.59
18:48:32|29049.59
18:48:33|29049.59
18:48:34|29049.59
18:48:35|29049.59
18:48:36|29049.59
18:48:37|29049.59
18:48:38|29049.59
18:48:38|29049.59
18:48:40|29034.41
18:48:41|29034.41
18:48:42|29034.41
18:48:43|29034.67
18:48:43|29034.67
18:48:45|29034.67
18:48:46|29048.95
18:48:47|29048.95
18:48:48|29058.3
18:48:49|29077.57
18:48:50|29077.57
18:48:51|29077.57
18:48:52|29077.57
18:48:53|29058.25
18:48:54|29058.25
18:48:55|29058.25
18:48:56|29058.25
18:48:57|29058.25
18:48:58|29058.25
18:48:59|29058.74
18:49:00|29058.74
18:49:01|29058.74
18:49:02|29071.78
18:49:03|29077.46
18:49:04|29082.2
18:49:05|29082.2
18:49:06|29082.2
18:49:07|29082.2
18:49:08|29082.2
18:49:09|29082.2
18:49:10|29082.2
18:49:11|29082.2
18:49:12|29068.61
18:49:13|29068.61
18:49:14|29065.49
18:49:16|29065.49
18:49:16|29045.35
18:49:19|29045.35
18:49:19|29045.35
18:49:20|29056.35
18:49:21|29056.35
18:49:23|29056.35
18:49:23|29043.97
18:49:24|29043.97
18:49:26|29043.97
18:49:26|29049.74
18:49:27|29041.21
18:49:28|29041.46
18:49:29|29041.46
18:49:31|29059.48
18:49:32|29059.48
18:49:33|29059.48
18:49:34|29059.48
18:49:35|29059.48
18:49:36|29059.48
18:49:37|29070.72
18:49:38|29070.72
18:49:40|29079.03
18:49:41|29085.1
18:49:41|29072.05
18:49:43|29072.05
18:49:43|29072.05
18:49:45|29072.63
18:49:46|29072.63
18:49:46|29061.42
18:49:47|29079.21
18:49:48|29079.21
18:49:49|29079.21
18:49:51|29079.21
18:49:51|29079.21
18:49:52|29079.21
18:49:53|29079.21
18:49:55|29079.21
18:49:56|29079.21
18:49:56|29079.21
18:49:57|29070.62
18:49:59|29070.62
18:50:00|29070.62
18:50:00|29085.43
18:50:01|29085.43
18:50:03|29083.12
18:50:03|29083.57
18:50:05|29083.57
18:50:06|29088.55
18:50:07|29091.63
18:50:08|29085.81
18:50:09|29085.81
18:50:10|29085.81
18:50:11|29085.81
18:50:11|29085.81
18:50:13|29085.81
18:50:14|29085.81
18:50:14|29127.29
18:50:16|29150.59
18:50:17|29146.29
18:50:18|29146.29
18:50:19|29154.36
18:50:20|29154.36
18:50:21|29154.36
18:50:22|29154.36
18:50:23|29154.36
18:50:25|29165.46
18:50:26|29165.46
18:50:27|29163.73
18:50:27|29163.73
18:50:29|29192.34
18:50:30|29184.53
18:50:31|29233.08
18:50:32|29215.81
18:50:33|29195.56
18:50:33|29212.49
18:50:35|29261.73
18:50:36|29202.07
18:50:37|29183.4
18:50:38|29186.96
18:50:39|29176.39
18:50:40|29176.39
18:50:41|29174.18
18:50:42|29174.18
18:50:43|29172.41
18:50:44|29162.25
18:50:45|29162.25
18:50:46|29179.79
18:50:47|29189.98
18:50:48|29207.57
18:50:48|29207.57
18:50:50|29207.57
18:50:50|29192.23
18:50:51|29190.61
18:50:53|29190.61
18:50:54|29190.61
18:50:55|29190.61
18:50:56|29191.13
18:50:56|29197.42
18:50:58|29197.42
18:50:59|29194.8
18:51:00|29194.8
18:51:01|29194.8
18:51:01|29194.8
18:51:03|29194.8
18:51:03|29189.51
18:51:04|29189.51
18:51:06|29189.99
18:51:06|29189.99
18:51:07|29189.99
18:51:08|29177.05
18:51:10|29177.05
18:51:11|29177.75
18:51:12|29177.75
18:51:12|29177.75
18:51:13|29177.75
18:51:14|29177.75
18:51:17|29170.43
18:51:17|29170.43
18:51:18|29173.13
18:51:19|29173.13
18:51:20|29173.13
18:51:21|29173.13
18:51:22|29175.31
18:51:23|29175.31
18:51:24|29175.31
18:51:25|29175.31
18:51:26|29175.31
18:51:28|29175.31
18:51:28|29175.31
18:51:30|29175.31
18:51:31|29175.31
18:51:31|29175.31
18:51:33|29175.31
18:51:34|29175.31
18:51:35|29175.31
18:51:36|29175.31
18:51:37|29175.31
18:51:37|29165.03
18:51:38|29165.03
18:51:40|29165.03
18:51:41|29174.14
18:51:42|29174.14
18:51:43|29174.14
18:51:44|29174.14
18:51:45|29174.14
18:51:46|29174.14
18:51:47|29170.84
18:51:48|29189.72
18:51:49|29189.72
18:51:50|29189.72
18:51:51|29189.72
18:51:52|29189.72
18:51:53|29189.72
18:51:54|29189.72
18:51:55|29168.97
18:51:56|29182.18
18:51:57|29181.68
18:51:58|29181.68
18:51:59|29181.68
18:52:00|29181.68
18:52:01|29176.57
18:52:02|29160.98
18:52:03|29160.98
18:52:04|29160.98
18:52:05|29172.82
18:52:06|29165.29
18:52:07|29165.29
18:52:09|29165.29
18:52:09|29165.28
18:52:10|29165.28
18:52:12|29165.28
18:52:12|29165.28
18:52:13|29165.3
18:52:14|29165.3
18:52:15|29165.3
18:52:17|29157.35
18:52:19|29163.18
18:52:19|29171.97
18:52:21|29169.63
18:52:23|29169.63
18:52:24|29170.22
18:52:25|29169.75
18:52:26|29166.03
18:52:27|29166.03
18:52:28|29166.03
18:52:29|29166.03
18:52:30|29166.03
18:52:31|29158.4
18:52:32|29158.4
18:52:33|29158.4
18:52:34|29158.4
18:52:35|29158.4
18:52:36|29170.62
18:52:37|29163.53
18:52:38|29163.53
18:52:39|29163.53
18:52:40|29163.53
18:52:41|29163.53
18:52:42|29163.53
18:52:43|29163.53
18:52:44|29163.53
18:52:45|29163.53
18:52:46|29163.53
18:52:47|29163.39
18:52:48|29177.07
18:52:49|29177.06
18:52:50|29171.11
18:52:51|29167.94
18:52:52|29167.95
18:52:53|29167.95
18:52:54|29167.95
18:52:55|29166.34
18:52:56|29166.09
18:52:57|29158.3
18:52:58|29158.3
18:52:59|29158.3
18:53:00|29158.3
18:53:01|29158.3
18:53:02|29158.3
18:53:03|29158.3
18:53:04|29158.3
18:53:05|29160.56
18:53:06|29173.48
18:53:07|29173.47
18:53:08|29191.51
18:53:09|29186.81
18:53:10|29186.81
18:53:11|29198.55
18:53:12|29203.75
18:53:13|29203.75
18:53:15|29203.74
18:53:16|29200.18
18:53:17|29200.18
18:53:19|29194.46
18:53:20|29194.46
18:53:21|29194.46
18:53:23|29194.46
18:53:23|29180.41
18:53:24|29180.41
18:53:26|29180.41
18:53:27|29180.41
18:53:27|29179.6
18:53:29|29178.73
18:53:30|29178.73
18:53:30|29181.34
18:53:32|29181.34
18:53:32|29181.34
18:53:34|29181.34
18:53:34|29181.34
18:53:35|29181.34
18:53:36|29184.55
18:53:38|29193.37
18:53:38|29193.37
18:53:40|29193.37
18:53:41|29193.37
18:53:42|29190.9
18:53:43|29190.9
18:53:44|29190.9
18:53:45|29190.9
18:53:46|29190.9
18:53:47|29181.72
18:53:48|29181.72
18:53:49|29181.72
18:53:50|29176.53
18:53:51|29176.53
18:53:52|29172.09
18:53:53|29171.78
18:53:54|29171.78
18:53:55|29176.52
18:53:56|29183.08
18:53:57|29187.31
18:53:58|29187.31
18:53:59|29191.89
18:54:00|29191.89
18:54:01|29191.89
18:54:02|29197.64
18:54:03|29197.64
18:54:04|29197.64
18:54:05|29197.64
18:54:06|29197.64
18:54:07|29197.64
18:54:08|29191.88
18:54:09|29191.88
18:54:10|29177.17
18:54:11|29177.17
18:54:12|29178.32
18:54:13|29178.32
18:54:14|29178.33
18:54:15|29178.33
18:54:16|29184.14
18:54:17|29193.4
18:54:18|29187.14
18:54:20|29187.14
18:54:21|29187.14
18:54:22|29189.64
18:54:23|29189.64
18:54:24|29189.64
18:54:25|29186.49
18:54:26|29186.49
18:54:28|29186.49
18:54:28|29186.49
18:54:30|29186.49
18:54:31|29186.49
18:54:31|29189.62
18:54:32|29189.62
18:54:34|29189.62
18:54:35|29187.58
18:54:36|29183.82
18:54:36|29183.82
18:54:38|29183.82
18:54:39|29183.82
18:54:39|29183.82
18:54:41|29187.78
18:54:42|29187.78
18:54:42|29187.78
18:54:44|29187.78
18:54:45|29187.78
18:54:46|29187.97
18:54:47|29187.97
18:54:48|29166.66
18:54:48|29166.66
18:54:50|29183.57
18:54:50|29183.6
18:54:52|29183.6
18:54:53|29183.6
18:54:54|29183.6
18:54:55|29183.6
18:54:55|29186.36
18:54:57|29186.36
18:54:57|29189.12
18:54:59|29189.12
18:55:00|29188.23
18:55:00|29188.23
18:55:02|29188.23
18:55:02|29188.23
18:55:03|29191.62
18:55:05|29191.62
18:55:06|29193.79
18:55:07|29193.78
18:55:08|29193.77
18:55:09|29193.75
18:55:09|29193.75
18:55:10|29193.75
18:55:11|29193.74
18:55:13|29193.74
18:55:14|29193.73
18:55:15|29193.74
18:55:16|29193.73
18:55:17|29193.73
18:55:18|29198.43
18:55:19|29216.14
18:55:21|29209.4
18:55:21|29220.24
18:55:23|29219.4
18:55:24|29219.4
18:55:25|29219.4
18:55:26|29219.4
18:55:26|29222.25
18:55:28|29219.38
18:55:29|29212.72
18:55:30|29212.72
18:55:31|29221.36
18:55:31|29221.36
18:55:32|29228.76
18:55:33|29228.76
18:55:34|29222.72
18:55:36|29222.72
18:55:36|29222.72
18:55:38|29222.72
18:55:38|29221.35
18:55:40|29225.65
18:55:40|29225.65
18:55:41|29225.65
18:55:43|29225.65
18:55:43|29225.65
18:55:44|29225.41
18:55:45|29225.41
18:55:46|29225.41
18:55:48|29225.41
18:55:49|29225.41
18:55:50|29233.74
18:55:50|29248.83
18:55:52|29233.68
18:55:52|29236.19
18:55:53|29236.19
18:55:55|29238.68
18:55:56|29238.68
18:55:57|29228.33
18:55:58|29228.33
18:55:59|29224.97
18:55:59|29224.97
18:56:01|29224.97
18:56:01|29228.61
18:56:03|29228.61
18:56:04|29228.61
18:56:04|29235.33
18:56:05|29235.33
18:56:07|29228.96
18:56:07|29228.96
18:56:09|29225.16
18:56:10|29208.29
18:56:11|29226.93
18:56:12|29223.05
18:56:12|29223.05
18:56:14|29223.05
18:56:15|29220.38
18:56:16|29215.61
18:56:17|29215.61
18:56:18|29212.41
18:56:19|29212.41
18:56:19|29205.26
18:56:22|29205.26
18:56:22|29205.26
18:56:23|29205.26
18:56:25|29206.66
18:56:26|29206.66
18:56:27|29206.66
18:56:28|29205.94
18:56:29|29202.89
18:56:30|29202.89
18:56:31|29200.46
18:56:31|29200.46
18:56:33|29197.93
18:56:34|29188.37
18:56:35|29188.37
18:56:37|29203.07
18:56:37|29203.07
18:56:38|29203.07
18:56:40|29203.07
18:56:40|29203.07
18:56:41|29203.07
18:56:43|29203.07
18:56:43|29203.07
18:56:45|29203.07
18:56:46|29190.28
18:56:47|29190.28
18:56:48|29196.69
18:56:49|29196.69
18:56:50|29196.69
18:56:51|29196.69
18:56:51|29184.05
18:56:53|29184.05
18:56:53|29192.7
18:56:55|29192.7
18:56:56|29192.1
18:56:57|29193.23
18:56:57|29193.23
18:56:59|29193.23
18:56:59|29193.23
18:57:00|29193.23
18:57:01|29193.23
18:57:02|29190.32
18:57:03|29190.32
18:57:04|29190.32
18:57:05|29191.48
18:57:07|29191.48
18:57:08|29191.48
18:57:09|29191.48
18:57:10|29191.48
18:57:11|29191.48
18:57:12|29191.48
18:57:13|29191.48
18:57:14|29197.79
18:57:15|29197.79
18:57:16|29197.79
18:57:17|29197.79
18:57:18|29197.79
18:57:19|29207.49
18:57:20|29207.49
18:57:21|29207.49
18:57:23|29207.49
18:57:24|29200.22
18:57:25|29200.22
18:57:26|29200.22
18:57:28|29200.22
18:57:28|29200.22
18:57:29|29200.22
18:57:31|29191.48
18:57:32|29200.53
18:57:32|29200.53
18:57:33|29190.52
18:57:34|29190.52
18:57:36|29190.52
18:57:36|29190.52
18:57:38|29193.68
18:57:38|29193.68
18:57:39|29193.68
18:57:40|29193.68
18:57:42|29193.68
18:57:42|29193.68
18:57:43|29193.68
18:57:44|29193.68
18:57:45|29213.78
18:57:47|29207.86
18:57:47|29207.86
18:57:49|29206.55
18:57:49|29206.55
18:57:50|29206.55
18:57:51|29198.74
18:57:52|29198.73
18:57:53|29198.73
18:57:54|29198.73
18:57:55|29198.73
18:57:56|29198.73
18:57:57|29202.83
18:57:58|29202.83
18:58:00|29202.83
18:58:00|29202.83
18:58:02|29202.2
18:58:02|29202.2
18:58:04|29207.54
18:58:04|29207.54
18:58:05|29208.13
18:58:06|29208.13
18:58:07|29208.13
18:58:09|29203.84
18:58:10|29195.3
18:58:10|29195.3
18:58:11|29195.3
18:58:12|29195.3
18:58:14|29195.3
18:58:14|29203.43
18:58:15|29203.43
18:58:16|29203.43
18:58:17|29203.43
18:58:18|29203.43
18:58:20|29199.13
18:58:20|29193.29
18:58:21|29188.89
18:58:23|29188.89
18:58:24|29188.89
18:58:25|29188.89
18:58:26|29186.11
18:58:27|29193.15
18:58:28|29193.04
18:58:29|29193.03
18:58:30|29193.03
18:58:31|29193.03
18:58:32|29193.03
18:58:33|29191.23
18:58:35|29191.88
18:58:36|29198.02
18:58:37|29198.02
18:58:38|29198.02
18:58:39|29198.02
18:58:40|29198.02
18:58:41|29198.02
18:58:42|29198.02
18:58:43|29198.02
18:58:44|29198.02
18:58:45|29176.87
18:58:46|29195.01
18:58:47|29195.01
18:58:48|29192.71
18:58:50|29192.71
18:58:50|29192.71
18:58:52|29192.71
18:58:52|29192.71
18:58:54|29204.52
18:58:54|29206.48
18:58:56|29206.48
18:58:56|29206.48
18:58:58|29206.48
18:58:58|29206.48
18:59:00|29206.48
18:59:00|29206.47
18:59:01|29206.47
18:59:02|29206.47
18:59:03|29206.47
18:59:04|29206.47
18:59:05|29206.47
18:59:06|29206.47
18:59:07|29206.47
18:59:08|29206.47
18:59:09|29206.47
18:59:10|29206.47
18:59:11|29206.47
18:59:12|29206.47
18:59:14|29206.47
18:59:15|29206.47
18:59:15|29206.9
18:59:16|29206.9
18:59:18|29198.21
18:59:18|29198.21
18:59:19|29198.21
18:59:20|29198.21
18:59:21|29198.21
18:59:22|29204.66
18:59:24|29209.63
18:59:25|29209.63
18:59:26|29209.63
18:59:27|29218.8
18:59:28|29212.45
18:59:29|29212.45
18:59:30|29212.45
18:59:31|29212.45
18:59:32|29212.45
18:59:33|29232.48
18:59:34|29232.48
18:59:35|29232.48
18:59:37|29232.48
18:59:37|29231.99
18:59:38|29231.91
18:59:39|29231.91
18:59:41|29231.91
18:59:41|29231.91
18:59:43|29231.91
18:59:44|29231.91
18:59:45|29231.91
18:59:46|29231.91
18:59:47|29246.64
18:59:48|29246.64
18:59:49|29246.35
18:59:50|29240.6
18:59:51|29241.32
18:59:52|29241.32
18:59:53|29241.32
18:59:54|29241.32
18:59:55|29241.32
18:59:56|29241.32
18:59:57|29241.32
18:59:58|29241.32
18:59:59|29241.32
19:00:00|29241.32
19:00:01|29241.32
19:00:02|29241.32
19:00:03|29241.32
19:00:04|29241.32
19:00:05|29241.32
19:00:06|29233.64
19:00:07|29233.64
19:00:08|29233.64
19:00:09|29233.64
19:00:10|29241.18
19:00:11|29246.97
19:00:12|29242.53
19:00:13|29242.53
19:00:14|29242.91
19:00:15|29242.91
19:00:16|29242.91
19:00:17|29242.91
19:00:18|29242.91
19:00:19|29243.93
19:00:20|29243.93
19:00:21|29249.78
19:00:22|29249.78
19:00:23|29255.21
19:00:24|29255.21
19:00:25|29255.21
19:00:27|29255.21
19:00:27|29268.41
19:00:28|29268.41
19:00:29|29268.41
19:00:31|29268.41
19:00:32|29268.41
19:00:33|29268.41
19:00:34|29268.41
19:00:35|29260.69
19:00:36|29260.7
19:00:36|29260.7
19:00:38|29260.7
19:00:38|29260.7
19:00:39|29260.7
19:00:40|29273.1
19:00:41|29267.17
19:00:42|29285.41
19:00:44|29297.39
19:00:45|29277.37
19:00:46|29277.37
19:00:46|29277.37
19:00:48|29279.68
19:00:49|29296.29
19:00:50|29296.29
19:00:51|29300.
19:00:52|29300.
19:00:52|29300.
19:00:54|29311.48
19:00:54|29295.65
19:00:56|29295.65
19:00:57|29296.19
19:00:58|29296.19
19:00:59|29296.19
19:00:59|29292.65
19:01:00|29292.65
19:01:01|29292.65
19:01:03|29292.65
19:01:04|29292.65
19:01:05|29292.65
19:01:05|29292.65
19:01:07|29292.65
19:01:08|29296.01
19:01:09|29292.25
19:01:10|29292.25
19:01:10|29292.25
19:01:11|29292.25
19:01:12|29300.
19:01:14|29300.
19:01:14|29298.33
19:01:16|29298.33
19:01:17|29298.33
19:01:17|29298.33
19:01:18|29298.33
19:01:19|29306.87
19:01:20|29306.88
19:01:22|29306.88
19:01:23|29309.
19:01:24|29309.
19:01:25|29309.
19:01:26|29302.62
19:01:27|29305.91
19:01:29|29302.79
19:01:30|29302.79
19:01:31|29302.79
19:01:33|29307.8
19:01:34|29320.
19:01:35|29333.48
19:01:36|29330.97
19:01:37|29330.97
19:01:39|29322.75
19:01:39|29322.74
19:01:41|29322.74
19:01:41|29322.74
19:01:42|29329.56
19:01:44|29335.29
19:01:45|29353.9
19:01:46|29371.55
19:01:46|29369.93
19:01:48|29379.22
19:01:48|29379.22
19:01:49|29379.22
19:01:51|29399.2
19:01:51|29387.62
19:01:53|29383.31
19:01:54|29383.31
19:01:55|29356.26
19:01:56|29368.65
19:01:57|29351.75
19:01:57|29351.75
19:01:58|29338.92
19:01:59|29338.92
19:02:00|29350.81
19:02:02|29350.81
19:02:03|29350.81
19:02:04|29350.81
19:02:04|29337.33
19:02:05|29337.33
19:02:07|29337.33
19:02:07|29337.33
19:02:08|29337.33
19:02:10|29322.22
19:02:10|29328.91
19:02:12|29322.49
19:02:13|29321.58
19:02:13|29329.16
19:02:14|29329.16
19:02:16|29321.57
19:02:17|29321.57
19:02:18|29321.57
19:02:19|29321.57
19:02:19|29321.57
19:02:21|29321.57
19:02:22|29303.47
19:02:23|29303.47
19:02:24|29321.76
19:02:25|29321.76
19:02:26|29321.76
19:02:27|29340.48
19:02:29|29340.48
19:02:30|29340.47
19:02:31|29340.47
19:02:32|29340.47
19:02:33|29340.47
19:02:34|29358.59
19:02:35|29358.59
19:02:36|29358.59
19:02:37|29358.59
19:02:38|29358.59
19:02:39|29353.95
19:02:40|29353.95
19:02:41|29353.95
19:02:42|29353.95
19:02:43|29353.95
19:02:44|29353.95
19:02:45|29353.95
19:02:46|29353.95
19:02:48|29353.95
19:02:49|29353.95
19:02:50|29365.97
19:02:51|29372.
19:02:52|29363.77
19:02:53|29363.77
19:02:54|29363.77
19:02:55|29363.77
19:02:56|29363.77
19:02:57|29363.77
19:02:58|29391.68
19:02:59|29399.14
19:03:00|29399.14
19:03:01|29399.14
19:03:02|29394.76
19:03:03|29394.76
19:03:04|29394.76
19:03:05|29394.76
19:03:06|29394.76
19:03:07|29399.91
19:03:08|29399.91
19:03:09|29399.91
19:03:10|29399.91
19:03:11|29399.99
19:03:12|29400.
19:03:13|29391.23
19:03:14|29377.9
19:03:15|29377.9
19:03:16|29377.9
19:03:17|29377.9
19:03:18|29377.9
19:03:19|29377.9
19:03:20|29377.9
19:03:21|29377.9
19:03:22|29377.9
19:03:23|29377.9
19:03:24|29377.9
19:03:25|29377.9
19:03:26|29377.9
19:03:27|29377.9
19:03:28|29359.52
19:03:29|29386.31
19:03:30|29384.11
19:03:31|29384.11
19:03:32|29384.11
19:03:33|29384.11
19:03:35|29384.11
19:03:35|29384.11
19:03:36|29384.11
19:03:37|29384.11
19:03:38|29384.11
19:03:39|29384.11
19:03:40|29384.11
19:03:41|29384.11
19:03:42|29384.11
19:03:43|29384.11
19:03:44|29384.11
19:03:45|29374.53
19:03:46|29374.53
19:03:47|29374.53
19:03:48|29374.53
19:03:49|29374.53
19:03:50|29374.53
19:03:51|29394.64
19:03:52|29394.64
19:03:53|29394.64
19:03:54|29394.64
19:03:55|29394.64
19:03:56|29394.64
19:03:57|29394.64
19:03:58|29394.64
19:03:59|29394.64
19:04:00|29365.31
19:04:01|29365.31
19:04:02|29365.31
19:04:03|29368.48
19:04:04|29368.48
19:04:05|29368.48
19:04:06|29368.48
19:04:07|29368.48
19:04:08|29376.24
19:04:09|29376.24
19:04:10|29376.24
19:04:11|29366.66
19:04:12|29366.66
19:04:13|29366.66
19:04:14|29366.66
19:04:15|29366.66
19:04:16|29366.66
19:04:17|29366.66
19:04:18|29398.31
19:04:19|29400.
19:04:20|29400.
19:04:21|29398.31
19:04:22|29398.31
19:04:23|29398.31
19:04:24|29398.31
19:04:25|29399.99
19:04:26|29400.
19:04:27|29400.
19:04:29|29400.
19:04:31|29413.41
19:04:31|29401.23
19:04:32|29401.23
19:04:33|29414.25
19:04:34|29414.25
19:04:36|29414.25
19:04:36|29414.25
19:04:37|29427.57
19:04:39|29410.99
19:04:40|29410.99
19:04:41|29410.99
19:04:41|29410.99
19:04:43|29407.04
19:04:44|29407.04
19:04:44|29407.04
19:04:45|29408.72
19:04:47|29412.63
19:04:47|29412.63
19:04:49|29412.63
19:04:50|29407.56
19:04:50|29407.56
19:04:52|29407.56
19:04:53|29407.56
19:04:54|29407.56
19:04:55|29407.56
19:04:55|29407.56
19:04:57|29407.56
19:04:58|29410.98
19:04:58|29410.98
19:04:59|29406.59
19:05:01|29406.59
19:05:02|29406.59
19:05:03|29405.23
19:05:03|29406.91
19:05:04|29406.91
19:05:06|29414.72
19:05:07|29414.72
19:05:07|29414.72
19:05:09|29404.06
19:05:10|29404.06
19:05:11|29404.06
19:05:11|29415.65
19:05:12|29415.99
19:05:14|29415.99
19:05:15|29415.99
19:05:16|29416.64
19:05:17|29416.64
19:05:18|29418.2
19:05:18|29427.09
19:05:19|29427.42
19:05:20|29413.12
19:05:22|29416.07
19:05:22|29413.53
19:05:24|29413.53
19:05:25|29413.53
19:05:26|29413.53
19:05:26|29405.63
19:05:28|29405.63
19:05:28|29405.63
19:05:30|29421.52
19:05:32|29421.55
19:05:33|29429.44
19:05:34|29429.44
19:05:35|29419.15
19:05:36|29419.15
19:05:37|29399.98
19:05:39|29417.18
19:05:40|29417.18
19:05:40|29417.18
19:05:42|29417.18
19:05:42|29417.18
19:05:43|29417.18
19:05:44|29377.87
19:05:46|29377.87
19:05:47|29399.4
19:05:47|29398.14
19:05:48|29398.14
19:05:49|29398.14
19:05:51|29398.14
19:05:52|29398.14
19:05:52|29398.14
19:05:54|29381.13
19:05:54|29381.13
19:05:56|29381.13
19:05:57|29381.13
19:05:58|29381.13
19:05:59|29381.13
19:06:00|29381.13
19:06:01|29381.13
19:06:02|29381.13
19:06:03|29381.13
19:06:04|29359.04
19:06:05|29359.04
19:06:06|29359.04
19:06:07|29344.75
19:06:08|29344.75
19:06:09|29344.75
19:06:10|29344.75
19:06:11|29344.75
19:06:12|29344.75
19:06:13|29344.75
19:06:14|29344.75
19:06:15|29338.13
19:06:16|29338.13
19:06:17|29348.44
19:06:18|29348.44
19:06:19|29348.44
19:06:20|29348.44
19:06:21|29348.44
19:06:22|29346.36
19:06:23|29346.36
19:06:24|29346.36
19:06:25|29346.36
19:06:26|29346.36
19:06:27|29346.36
19:06:28|29346.36
19:06:29|29339.77
19:06:30|29339.77
19:06:32|29327.41
19:06:33|29319.8
19:06:34|29319.8
19:06:35|29325.66
19:06:36|29340.61
19:06:37|29336.89
19:06:38|29330.16
19:06:39|29330.37
19:06:40|29330.37
19:06:41|29330.37
19:06:42|29330.03
19:06:43|29330.03
19:06:44|29315.15
19:06:45|29315.15
19:06:46|29315.15
19:06:47|29315.15
19:06:48|29315.15
19:06:49|29315.03
19:06:50|29315.03
19:06:51|29315.03
19:06:52|29315.03
19:06:53|29304.85
19:06:54|29304.85
19:06:55|29304.85
19:06:56|29303.65
19:06:57|29303.65
19:06:58|29308.14
19:06:59|29308.11
19:07:00|29293.77
19:07:01|29293.78
19:07:02|29293.78
19:07:03|29293.78
19:07:04|29293.78
19:07:05|29293.78
19:07:06|29293.78
19:07:07|29293.78
19:07:08|29293.78
19:07:09|29298.11
19:07:10|29298.11
19:07:11|29297.94
19:07:12|29297.94
19:07:13|29297.94
19:07:14|29309.76
19:07:15|29309.76
19:07:16|29309.76
19:07:17|29309.76
19:07:18|29316.21
19:07:19|29316.21
19:07:20|29326.68
19:07:21|29326.68
19:07:22|29326.68
19:07:23|29326.68
19:07:24|29317.51
19:07:25|29317.51
19:07:26|29317.51
19:07:27|29301.52
19:07:28|29301.52
19:07:29|29301.52
19:07:30|29301.52
19:07:31|29303.5
19:07:33|29303.5
19:07:34|29307.79
19:07:35|29316.05
19:07:36|29316.05
19:07:37|29316.05
19:07:38|29316.05
19:07:39|29316.05
19:07:40|29316.05
19:07:41|29311.09
19:07:42|29303.78
19:07:43|29303.78
19:07:44|29303.78
19:07:45|29310.7
19:07:46|29310.7
19:07:47|29310.7
19:07:48|29310.7
19:07:49|29310.7
19:07:50|29315.66
19:07:51|29324.29
19:07:52|29324.29
19:07:53|29324.29
19:07:54|29322.69
19:07:55|29322.69
19:07:56|29322.69
19:07:57|29322.69
19:07:58|29330.53
19:07:59|29320.88
19:08:01|29320.88
19:08:02|29334.71
19:08:03|29319.29
19:08:04|29311.79
19:08:05|29311.03
19:08:06|29311.03
19:08:07|29311.03
19:08:08|29313.36
19:08:09|29313.36
19:08:10|29311.02
19:08:11|29309.08
19:08:12|29309.08
19:08:13|29309.08
19:08:14|29309.08
19:08:16|29309.07
19:08:17|29309.07
19:08:17|29309.07
19:08:19|29309.07
19:08:20|29312.32
19:08:21|29312.32
19:08:22|29292.55
19:08:23|29292.55
19:08:24|29306.59
19:08:25|29306.59
19:08:26|29306.59
19:08:27|29303.23
19:08:28|29303.23
19:08:29|29303.23
19:08:30|29301.27
19:08:31|29298.77
19:08:33|29298.34
19:08:35|29283.41
19:08:35|29283.41
19:08:37|29283.41
19:08:38|29283.41
19:08:39|29283.41
19:08:40|29287.36
19:08:40|29287.36
19:08:42|29287.36
19:08:43|29287.36
19:08:44|29283.41
19:08:45|29283.41
19:08:45|29283.41
19:08:46|29283.41
19:08:47|29283.41
19:08:49|29283.54
19:08:50|29283.4
19:08:51|29272.97
19:08:51|29277.29
19:08:52|29274.79
19:08:54|29274.79
19:08:55|29274.79
19:08:56|29274.79
19:08:57|29274.79
19:08:58|29274.79
19:08:59|29274.79
19:09:00|29274.79
19:09:01|29275.96
19:09:02|29282.13
19:09:03|29282.13
19:09:04|29282.13
19:09:05|29282.13
19:09:06|29282.13
19:09:07|29282.13
19:09:08|29282.13
19:09:09|29282.13
19:09:10|29282.13
19:09:11|29282.13
19:09:12|29289.86
19:09:13|29289.86
19:09:14|29290.76
19:09:15|29299.11
19:09:17|29299.11
19:09:18|29299.11
19:09:18|29288.11
19:09:20|29289.76
19:09:21|29296.07
19:09:22|29296.07
19:09:23|29296.07
19:09:24|29299.12
19:09:24|29299.12
19:09:26|29299.12
19:09:26|29299.12
19:09:27|29301.67
19:09:28|29301.67
19:09:30|29301.67
19:09:31|29295.07
19:09:31|29285.04
19:09:33|29285.04
19:09:33|29286.95
19:09:35|29281.95
19:09:36|29279.45
19:09:37|29278.24
19:09:38|29278.24
19:09:39|29282.16
19:09:40|29282.16
19:09:41|29282.16
19:09:42|29282.16
19:09:43|29276.57
19:09:44|29287.93
19:09:45|29287.93
19:09:46|29287.93
19:09:47|29287.93
19:09:48|29284.75
19:09:49|29287.41
19:09:50|29287.41
19:09:51|29287.41
19:09:52|29287.41
19:09:53|29287.41
19:09:54|29287.41
19:09:55|29286.61
19:09:56|29286.61
19:09:57|29288.29
19:09:58|29284.14
19:09:59|29284.15
19:10:00|29284.15
19:10:01|29284.15
19:10:02|29284.15
19:10:04|29284.15
19:10:04|29284.15
19:10:05|29284.15
19:10:07|29284.15
19:10:07|29268.33
19:10:08|29265.83
19:10:09|29265.83
19:10:10|29257.48
19:10:11|29258.34
19:10:12|29258.34
19:10:13|29253.95
19:10:15|29253.95
19:10:15|29253.95
19:10:17|29253.95
19:10:18|29253.95
19:10:19|29253.95
19:10:20|29253.95
19:10:21|29266.72
19:10:22|29275.88
19:10:23|29275.88
19:10:24|29276.62
19:10:25|29276.62
19:10:26|29276.62
19:10:27|29276.62
19:10:28|29276.62
19:10:29|29276.63
19:10:30|29283.87
19:10:31|29283.87
19:10:32|29291.68
19:10:33|29294.19
19:10:34|29291.93
19:10:36|29291.93
19:10:36|29291.93
19:10:37|29291.93
19:10:39|29291.93
19:10:39|29291.93
19:10:40|29291.93
19:10:41|29291.93
19:10:42|29291.93
19:10:44|29291.93
19:10:45|29291.93
19:10:46|29291.93
19:10:46|29292.81
19:10:47|29292.81
19:10:48|29292.81
19:10:49|29292.81
19:10:51|29292.8
19:10:51|29292.8
19:10:52|29292.81
19:10:54|29292.81
19:10:54|29290.58
19:10:56|29295.84
19:10:56|29291.32
19:10:58|29291.32
19:10:58|29291.32
19:10:59|29291.32
19:11:00|29291.32
19:11:01|29291.32
19:11:03|29286.25
19:11:03|29286.26
19:11:04|29291.28
19:11:05|29291.32
19:11:07|29291.32
19:11:07|29291.32
19:11:08|29291.32
19:11:10|29291.32
19:11:10|29291.32
19:11:11|29291.33
19:11:13|29295.23
19:11:13|29295.23
19:11:15|29295.23
19:11:16|29303.58
19:11:16|29303.58
19:11:17|29302.56
19:11:19|29305.5
19:11:19|29305.5
19:11:21|29305.5
19:11:21|29305.5
19:11:22|29305.5
19:11:23|29305.5
19:11:24|29305.5
19:11:25|29305.5
19:11:27|29296.
19:11:27|29296.
19:11:28|29296.
19:11:29|29296.
19:11:30|29296.
19:11:31|29300.74
19:11:33|29309.12
19:11:33|29309.12
19:11:34|29309.12
19:11:36|29309.12
19:11:38|29306.39
19:11:39|29306.39
19:11:39|29308.98
19:11:41|29310.6
19:11:42|29310.6
19:11:43|29310.6
19:11:43|29310.6
19:11:45|29310.6
19:11:47|29316.27
19:11:47|29316.27
19:11:49|29316.27
19:11:50|29316.27
19:11:51|29316.27
19:11:52|29316.27
19:11:53|29316.27
19:11:53|29316.27
19:11:54|29316.27
19:11:55|29316.27
19:11:56|29316.27
19:11:57|29314.69
19:11:59|29314.69
19:12:00|29323.54
19:12:00|29323.54
19:12:01|29323.54
19:12:02|29323.54
19:12:03|29323.54
19:12:04|29323.54
19:12:05|29323.54
19:12:07|29323.54
19:12:07|29323.54
19:12:09|29323.54
19:12:09|29323.54
19:12:10|29323.54
19:12:12|29323.54
19:12:13|29323.54
19:12:13|29323.54
19:12:14|29323.54
19:12:16|29311.79
19:12:16|29311.79
19:12:18|29314.97
19:12:19|29320.01
19:12:20|29320.01
19:12:21|29320.01
19:12:21|29320.01
19:12:22|29320.01
19:12:24|29320.01
19:12:25|29320.01
19:12:26|29320.01
19:12:26|29320.01
19:12:28|29320.01
19:12:29|29320.01
19:12:29|29320.01
19:12:31|29320.01
19:12:32|29321.01
19:12:33|29321.01
19:12:34|29321.01
19:12:35|29321.01
19:12:36|29321.01
19:12:38|29321.02
19:12:39|29321.02
19:12:39|29321.02
19:12:41|29341.14
19:12:41|29341.13
19:12:43|29341.65
19:12:44|29341.65
19:12:44|29341.65
19:12:46|29341.65
19:12:48|29341.65
19:12:48|29341.65
19:12:50|29341.65
19:12:51|29341.65
19:12:52|29341.65
19:12:53|29341.65
19:12:53|29335.62
19:12:55|29324.67
19:12:55|29324.67
19:12:57|29324.67
19:12:58|29324.67
19:12:59|29324.67
19:13:00|29324.67
19:13:01|29324.67
19:13:02|29324.67
19:13:03|29324.67
19:13:04|29324.67
19:13:05|29324.67
19:13:06|29324.67
19:13:08|29324.67
19:13:08|29341.65
19:13:09|29341.65
19:13:10|29341.65
19:13:12|29341.65
19:13:12|29341.65
19:13:13|29341.65
19:13:15|29341.65
19:13:15|29341.65
19:13:16|29333.42
19:13:17|29333.42
19:13:18|29333.42
19:13:19|29333.42
19:13:20|29333.42
19:13:22|29333.42
19:13:22|29333.42
19:13:23|29333.42
19:13:25|29333.42
19:13:25|29333.42
19:13:26|29333.42
19:13:27|29333.42
19:13:29|29324.57
19:13:29|29333.42
19:13:30|29333.42
19:13:31|29333.42
19:13:32|29333.42
19:13:33|29333.42
19:13:34|29333.42
19:13:35|29333.42
19:13:37|29333.42
19:13:38|29333.42
19:13:39|29319.23
19:13:40|29319.25
19:13:41|29319.25
19:13:42|29319.25
19:13:44|29319.25
19:13:45|29325.14
19:13:46|29325.14
19:13:47|29325.14
19:13:48|29325.14
19:13:50|29325.14
19:13:50|29325.14
19:13:51|29333.45
19:13:53|29336.67
19:13:54|29336.58
19:13:54|29336.58
19:13:55|29336.58
19:13:57|29336.58
19:13:58|29336.58
19:13:58|29337.13
19:13:59|29337.13
19:14:00|29337.13
19:14:01|29337.13
19:14:02|29337.13
19:14:03|29325.44
19:14:04|29325.44
19:14:05|29325.44
19:14:06|29325.44
19:14:07|29325.44
19:14:09|29325.44
19:14:10|29325.44
19:14:11|29325.44
19:14:11|29325.44
19:14:12|29325.44
19:14:14|29337.16
19:14:14|29337.16
19:14:15|29337.16
19:14:16|29337.16
19:14:17|29337.16
19:14:19|29337.16
19:14:20|29337.15
19:14:20|29337.16
19:14:21|29337.16
19:14:22|29337.16
19:14:23|29337.16
19:14:25|29337.16
19:14:25|29337.16
19:14:27|29337.16
19:14:27|29337.16
19:14:29|29341.85
19:14:29|29341.85
19:14:31|29341.85
19:14:32|29332.94
19:14:32|29331.13
19:14:33|29331.13
19:14:34|29331.13
19:14:35|29331.13
19:14:37|29331.13
19:14:37|29331.13
19:14:38|29331.13
19:14:39|29329.59
19:14:40|29329.59
19:14:41|29329.59
19:14:43|29331.1
19:14:44|29331.1
19:14:45|29331.1
19:14:46|29330.62
19:14:47|29330.62
19:14:48|29330.62
19:14:49|29330.62
19:14:50|29330.62
19:14:51|29330.62
19:14:52|29330.62
19:14:53|29330.62
19:14:54|29327.78
19:14:56|29327.78
19:14:56|29327.78
19:14:58|29327.78
19:14:58|29327.78
19:15:00|29327.78
19:15:01|29327.78
19:15:01|29327.78
19:15:02|29327.78
19:15:03|29327.78
19:15:04|29327.78
19:15:05|29327.78
19:15:07|29327.78
19:15:07|29332.56
19:15:08|29332.56
19:15:09|29332.56
19:15:10|29332.56
19:15:11|29332.56
19:15:12|29332.44
19:15:13|29334.54
19:15:14|29334.54
19:15:15|29333.57
19:15:16|29333.57
19:15:17|29333.55
19:15:19|29333.54
19:15:19|29333.54
19:15:20|29333.54
19:15:21|29333.54
19:15:23|29321.12
19:15:24|29321.12
19:15:25|29320.25
19:15:26|29311.12
19:15:27|29311.12
19:15:28|29311.12
19:15:29|29311.12
19:15:30|29311.12
19:15:31|29311.12
19:15:32|29308.8
19:15:33|29306.79
19:15:34|29301.79
19:15:35|29301.79
19:15:36|29301.79
19:15:37|29301.79
19:15:38|29301.79
19:15:39|29299.3
19:15:41|29299.3
19:15:42|29299.3
19:15:43|29299.3
19:15:43|29299.3
19:15:44|29299.3
19:15:46|29293.31
19:15:46|29297.26
19:15:48|29297.26
19:15:48|29297.26
19:15:49|29297.26
19:15:51|29297.26
19:15:51|29297.26
19:15:52|29297.42
19:15:54|29297.42
19:15:55|29297.42
19:15:57|29289.99
19:15:58|29289.99
19:15:59|29289.99
19:15:59|29289.99
19:16:01|29289.99
19:16:02|29289.99
19:16:02|29289.99
19:16:03|29289.99
19:16:04|29292.08
19:16:05|29291.95
19:16:06|29291.42
19:16:08|29291.5
19:16:08|29298.2
19:16:09|29298.
19:16:10|29298.11
19:16:12|29298.11
19:16:12|29298.11
19:16:14|29298.11
19:16:14|29298.11
19:16:15|29298.11
19:16:16|29298.11
19:16:17|29288.07
19:16:19|29288.07
19:16:19|29288.07
19:16:20|29288.07
19:16:22|29288.07
19:16:22|29297.16
19:16:23|29297.16
19:16:24|29297.16
19:16:25|29297.16
19:16:26|29297.16
19:16:27|29297.17
19:16:28|29297.17
19:16:30|29297.17
19:16:31|29297.17
19:16:32|29288.1
19:16:32|29288.1
19:16:33|29288.1
19:16:35|29288.1
19:16:35|29288.1
19:16:36|29305.14
19:16:38|29305.14
19:16:38|29303.29
19:16:40|29297.5
19:16:41|29297.5
19:16:43|29297.5
19:16:44|29297.5
19:16:45|29297.5
19:16:47|29297.5
19:16:48|29305.13
19:16:49|29305.13
19:16:50|29305.13
19:16:51|29305.13
19:16:52|29305.13
19:16:53|29311.01
19:16:53|29311.01
19:16:55|29311.01
19:16:56|29311.01
19:16:57|29310.77
19:16:58|29310.78
19:16:59|29310.78
19:17:00|29310.78
19:17:00|29306.16
19:17:02|29305.02
19:17:03|29306.67
19:17:04|29306.67
19:17:05|29306.67
19:17:06|29306.67
19:17:07|29306.67
19:17:08|29286.36
19:17:09|29281.46
19:17:10|29281.46
19:17:11|29281.46
19:17:12|29281.46
19:17:13|29281.46
19:17:14|29281.46
19:17:15|29281.46
19:17:16|29281.46
19:17:17|29273.47
19:17:18|29273.47
19:17:19|29273.47
19:17:20|29273.47
19:17:21|29273.47
19:17:22|29273.47
19:17:23|29273.47
19:17:24|29272.79
19:17:25|29272.79
19:17:26|29272.79
19:17:27|29276.5
19:17:28|29276.5
19:17:29|29276.5
19:17:30|29270.65
19:17:31|29270.65
19:17:32|29270.65
19:17:33|29270.65
19:17:34|29270.65
19:17:35|29270.65
19:17:36|29270.65
19:17:37|29274.36
19:17:38|29274.36
19:17:39|29274.36
19:17:40|29277.92
19:17:41|29277.92
19:17:42|29274.35
19:17:43|29264.99
19:17:44|29264.99
19:17:45|29264.99
19:17:46|29264.99
19:17:48|29264.99
19:17:48|29273.43
19:17:49|29273.43
19:17:50|29273.43
19:17:51|29273.43
19:17:52|29273.37
19:17:53|29273.37
19:17:55|29273.37
19:17:56|29273.37
19:17:56|29273.37
19:17:57|29273.37
19:17:59|29273.37
19:18:00|29280.08
19:18:00|29280.08
19:18:01|29280.08
19:18:02|29280.08
19:18:03|29280.08
19:18:04|29280.08
19:18:06|29280.08
19:18:06|29280.08
19:18:07|29280.08
19:18:08|29280.08
19:18:10|29280.08
19:18:10|29285.58
19:18:11|29285.58
19:18:12|29285.58
19:18:13|29285.58
19:18:15|29285.58
19:18:15|29285.58
19:18:17|29285.58
19:18:17|29285.58
19:18:18|29285.58
19:18:19|29292.47
19:18:20|29292.49
19:18:21|29292.49
19:18:23|29295.35
19:18:23|29295.35
19:18:25|29295.31
19:18:25|29295.31
19:18:26|29295.31
19:18:27|29295.31
19:18:28|29295.31
19:18:29|29295.31
19:18:30|29295.31
19:18:31|29295.31
19:18:32|29295.31
19:18:34|29289.53
19:18:34|29289.5
19:18:35|29277.8
19:18:36|29262.06
19:18:37|29262.06
19:18:38|29262.06
19:18:40|29262.06
19:18:40|29262.06
19:18:41|29262.06
19:18:43|29262.06
19:18:45|29267.64
19:18:46|29267.64
19:18:47|29267.64
19:18:48|29272.98
19:18:49|29272.98
19:18:50|29272.98
19:18:51|29272.98
19:18:52|29272.98
19:18:53|29272.98
19:18:54|29272.98
19:18:55|29272.98
19:18:56|29272.98
19:18:57|29272.98
19:18:58|29272.98
19:18:59|29272.98
19:19:00|29272.98
19:19:01|29272.99
19:19:02|29272.99
19:19:03|29272.99
19:19:05|29272.99
19:19:05|29272.99
19:19:06|29272.99
19:19:07|29272.99
19:19:08|29272.99
19:19:10|29267.12
19:19:10|29267.12
19:19:11|29267.12
19:19:12|29267.12
19:19:13|29263.41
19:19:15|29227.9
19:19:15|29234.23
19:19:16|29234.23
19:19:18|29251.27
19:19:18|29251.27
19:19:19|29243.33
19:19:20|29243.33
19:19:21|29243.33
19:19:22|29243.33
19:19:23|29243.33
19:19:25|29232.53
19:19:25|29232.53
19:19:27|29230.74
19:19:27|29230.74
19:19:29|29230.74
19:19:29|29230.74
19:19:30|29220.04
19:19:31|29220.04
19:19:32|29226.45
19:19:33|29223.95
19:19:34|29223.95
19:19:35|29221.46
19:19:36|29221.46
19:19:37|29221.46
19:19:39|29221.46
19:19:39|29221.46
19:19:40|29221.46
19:19:42|29228.78
19:19:42|29228.78
19:19:44|29228.78
19:19:46|29219.09
19:19:46|29219.09
19:19:48|29219.09
19:19:49|29219.1
19:19:50|29219.1
19:19:51|29219.1
19:19:52|29220.77
19:19:53|29220.77
19:19:54|29220.77
19:19:55|29220.77
19:19:56|29219.93
19:19:57|29219.93
19:19:58|29221.85
19:19:59|29221.85
19:20:01|29221.85
19:20:02|29221.85
19:20:03|29208.98
19:20:04|29217.29
19:20:04|29213.58
19:20:05|29213.58
19:20:06|29223.57
19:20:08|29223.57
19:20:09|29223.57
19:20:10|29223.57
19:20:10|29223.57
19:20:12|29223.57
19:20:13|29222.89
19:20:14|29222.89
19:20:15|29222.89
19:20:16|29222.89
19:20:17|29222.89
19:20:18|29219.4
19:20:19|29219.4
19:20:20|29219.4
19:20:21|29230.
19:20:22|29229.99
19:20:23|29231.67
19:20:24|29231.67
19:20:25|29231.67
19:20:26|29224.5
19:20:27|29224.5
19:20:28|29224.5
19:20:29|29224.5
19:20:30|29224.5
19:20:31|29219.44
19:20:32|29219.44
19:20:33|29219.44
19:20:34|29219.44
19:20:35|29219.44
19:20:36|29219.44
19:20:37|29219.44
19:20:38|29219.44
19:20:39|29219.44
19:20:40|29219.44
19:20:41|29219.44
19:20:42|29219.44
19:20:43|29219.44
19:20:44|29219.44
19:20:46|29219.44
19:20:47|29251.35
19:20:48|29251.35
19:20:49|29257.2
19:20:50|29257.2
19:20:51|29254.62
19:20:53|29254.62
19:20:54|29254.62
19:20:55|29254.62
19:20:56|29254.62
19:20:56|29254.62
19:20:58|29254.62
19:20:59|29254.62
19:21:00|29254.62
19:21:02|29254.62
19:21:02|29242.96
19:21:04|29242.96
19:21:04|29242.96
19:21:05|29242.96
19:21:06|29242.96
19:21:07|29242.96
19:21:08|29240.27
19:21:09|29240.28
19:21:11|29243.54
19:21:12|29243.54
19:21:12|29243.53
19:21:13|29243.53
19:21:14|29243.53
19:21:15|29243.54
19:21:16|29243.54
19:21:17|29257.82
19:21:18|29257.82
19:21:20|29257.82
19:21:20|29257.82
19:21:21|29268.6
19:21:22|29268.6
19:21:23|29268.6
19:21:24|29272.61
19:21:26|29261.23
19:21:26|29261.23
19:21:28|29260.63
19:21:29|29260.63
19:21:30|29245.62
19:21:30|29245.62
19:21:31|29245.62
19:21:32|29245.62
19:21:33|29245.62
19:21:35|29245.62
19:21:35|29245.62
19:21:36|29245.62
19:21:38|29245.62
19:21:39|29245.62
19:21:40|29259.84
19:21:41|29259.84
19:21:42|29259.84
19:21:43|29259.84
19:21:43|29259.84
19:21:45|29259.84
19:21:46|29259.84
19:21:48|29259.84
19:21:49|29259.84
19:21:50|29259.84
19:21:51|29259.84
19:21:51|29259.84
19:21:53|29259.84
19:21:54|29259.84
19:21:55|29259.84
19:21:56|29257.82
19:21:56|29254.14
19:21:57|29254.14
19:21:59|29254.14
19:22:00|29254.14
19:22:01|29254.14
19:22:02|29254.14
19:22:03|29254.14
19:22:04|29254.14
19:22:05|29254.14
19:22:06|29253.81
19:22:07|29253.81
19:22:08|29253.81
19:22:09|29253.81
19:22:10|29253.81
19:22:11|29253.81
19:22:12|29257.73
19:22:13|29251.01
19:22:15|29251.01
19:22:15|29256.26
19:22:17|29256.26
19:22:17|29260.8
19:22:18|29260.8
19:22:19|29260.8
19:22:20|29260.8
19:22:21|29260.8
19:22:22|29260.8
19:22:23|29260.8
19:22:24|29260.8
19:22:25|29260.8
19:22:26|29260.8
19:22:27|29260.8
19:22:29|29260.8
19:22:29|29260.8
19:22:30|29260.8
19:22:32|29260.8
19:22:33|29260.8
19:22:34|29260.8
19:22:35|29260.8
19:22:35|29260.8
19:22:37|29258.93
19:22:37|29258.26
19:22:38|29262.4
19:22:39|29264.09
19:22:40|29264.09
19:22:42|29264.09
19:22:42|29264.09
19:22:43|29264.09
19:22:45|29264.09
19:22:46|29264.09
19:22:47|29264.1
19:22:48|29264.09
19:22:49|29264.09
19:22:51|29264.09
19:22:52|29257.2
19:22:53|29257.2
19:22:54|29257.2
19:22:54|29251.25
19:22:56|29251.25
19:22:57|29251.25
19:22:58|29251.25
19:22:59|29251.25
19:23:00|29251.25
19:23:01|29251.25
19:23:03|29260.57
19:23:03|29260.57
19:23:04|29260.57
19:23:05|29260.57
19:23:06|29260.77
19:23:08|29260.57
19:23:08|29255.96
19:23:10|29253.53
19:23:10|29253.53
19:23:11|29249.08
19:23:12|29249.08
19:23:14|29249.08
19:23:15|29249.08
19:23:15|29249.07
19:23:16|29249.07
19:23:18|29249.07
19:23:18|29249.07
19:23:19|29256.33
19:23:20|29256.33
19:23:22|29246.44
19:23:22|29242.13
19:23:23|29242.13
19:23:24|29242.13
19:23:25|29242.13
19:23:26|29233.95
19:23:27|29233.95
19:23:28|29233.95
19:23:29|29233.95
19:23:30|29233.95
19:23:31|29233.95
19:23:32|29233.95
19:23:33|29233.95
19:23:34|29233.95
19:23:35|29233.95
19:23:36|29233.95
19:23:37|29233.95
19:23:39|29233.96
19:23:39|29233.96
19:23:40|29233.96
19:23:41|29233.96
19:23:42|29236.42
19:23:43|29236.42
19:23:44|29236.42
19:23:45|29236.42
19:23:46|29236.42
19:23:48|29240.55
19:23:49|29240.55
19:23:50|29240.55
19:23:51|29240.55
19:23:52|29240.55
19:23:53|29240.55
19:23:54|29240.55
19:23:55|29240.55
19:23:56|29232.64
19:23:57|29232.63
19:23:59|29232.63
19:24:00|29232.63
19:24:01|29232.63
19:24:02|29232.63
19:24:03|29232.63
19:24:04|29232.63
19:24:05|29224.28
19:24:06|29224.28
19:24:08|29224.28
19:24:09|29213.28
19:24:10|29213.24
19:24:11|29213.24
19:24:11|29213.24
19:24:12|29215.98
19:24:13|29215.98
19:24:14|29215.98
19:24:15|29222.26
19:24:17|29222.22
19:24:17|29222.22
19:24:18|29222.22
19:24:19|29217.6
19:24:20|29210.8
19:24:22|29210.8
19:24:22|29210.8
19:24:24|29208.46
19:24:24|29208.46
19:24:25|29208.46
19:24:26|29205.69
19:24:27|29205.69
19:24:28|29206.03
19:24:30|29206.02
19:24:30|29206.02
19:24:32|29206.02
19:24:32|29206.02
19:24:34|29198.64
19:24:34|29203.57
19:24:35|29203.57
19:24:36|29203.57
19:24:38|29203.57
19:24:38|29203.57
19:24:40|29203.58
19:24:41|29203.58
19:24:41|29195.07
19:24:42|29195.07
19:24:44|29177.78
19:24:44|29177.78
19:24:45|29177.78
19:24:46|29177.78
19:24:47|29189.4
19:24:49|29189.4
19:24:50|29189.4
19:24:51|29189.4
19:24:52|29189.4
19:24:54|29195.28
19:24:55|29195.28
19:24:56|29195.28
19:24:57|29195.28
19:24:58|29195.28
19:24:58|29195.28
19:24:59|29195.28
19:25:01|29187.4
19:25:01|29187.58
19:25:03|29187.58
19:25:03|29187.58
19:25:05|29187.58
19:25:05|29187.58
19:25:06|29187.58
19:25:08|29187.58
19:25:09|29187.58
19:25:10|29210.
19:25:12|29210.
19:25:13|29210.
19:25:14|29210.
19:25:14|29216.55
19:25:16|29223.44
19:25:17|29223.44
19:25:18|29223.44
19:25:18|29222.46
19:25:20|29222.46
19:25:21|29222.46
19:25:22|29222.46
19:25:23|29222.46
19:25:24|29222.46
19:25:24|29226.58
19:25:25|29226.58
19:25:27|29228.92
19:25:28|29228.92
19:25:29|29228.92
19:25:29|29228.92
19:25:31|29228.92
19:25:31|29225.01
19:25:32|29225.01
19:25:33|29225.01
19:25:35|29225.01
19:25:37|29222.46
19:25:37|29226.75
19:25:39|29226.75
19:25:39|29231.66
19:25:41|29231.66
19:25:41|29231.66
19:25:42|29231.66
19:25:43|29231.66
19:25:44|29231.66
19:25:45|29231.66
19:25:46|29231.66
19:25:47|29231.66
19:25:48|29231.66
19:25:50|29229.3
19:25:51|29234.02
19:25:52|29234.02
19:25:53|29234.02
19:25:54|29234.02
19:25:55|29230.75
19:25:56|29230.75
19:25:57|29230.75
19:25:59|29234.03
19:26:00|29234.03
19:26:00|29244.29
19:26:02|29244.29
19:26:03|29242.74
19:26:03|29242.74
19:26:05|29243.31
19:26:07|29243.31
19:26:07|29243.31
19:26:08|29243.31
19:26:09|29243.31
19:26:10|29243.31
19:26:11|29243.9
19:26:13|29243.9
19:26:13|29243.9
19:26:14|29243.9
19:26:15|29243.9
19:26:16|29258.54
19:26:17|29258.54
19:26:18|29258.54
19:26:19|29250.56
19:26:21|29250.56
19:26:21|29250.56
19:26:22|29250.56
19:26:23|29250.56
19:26:24|29262.18
19:26:25|29262.18
19:26:27|29262.18
19:26:27|29256.48
19:26:28|29256.48
19:26:29|29256.15
19:26:31|29257.68
19:26:31|29257.68
19:26:32|29257.68
19:26:33|29257.68
19:26:34|29259.09
19:26:35|29257.48
19:26:36|29257.48
19:26:37|29257.48
19:26:38|29257.48
19:26:40|29261.97
19:26:40|29261.97
19:26:41|29261.97
19:26:42|29261.97
19:26:43|29255.62
19:26:44|29255.62
19:26:46|29255.62
19:26:46|29255.62
19:26:47|29255.62
19:26:48|29255.62
19:26:49|29247.46
19:26:51|29247.46
19:26:52|29247.46
19:26:53|29247.46
19:26:54|29244.42
19:26:55|29244.42
19:26:56|29244.42
19:26:57|29244.42
19:26:58|29244.42
19:26:59|29244.42
19:27:00|29244.42
19:27:01|29244.42
19:27:02|29244.42
19:27:03|29244.42
19:27:04|29244.42
19:27:05|29244.42
19:27:06|29244.42
19:27:07|29244.42
19:27:08|29244.42
19:27:09|29244.42
19:27:10|29244.42
19:27:11|29244.42
19:27:12|29244.42
19:27:13|29244.42
19:27:14|29244.42
19:27:16|29244.42
19:27:17|29244.42
19:27:18|29244.42
19:27:19|29244.42
19:27:19|29244.42
19:27:21|29244.42
19:27:22|29244.42
19:27:22|29244.42
19:27:23|29244.42
19:27:24|29241.48
19:27:26|29241.48
19:27:26|29241.48
19:27:28|29251.04
19:27:29|29251.19
19:27:30|29251.19
19:27:31|29251.19
19:27:32|29251.19
19:27:32|29251.19
19:27:34|29251.19
19:27:35|29255.47
19:27:36|29255.47
19:27:37|29254.26
19:27:38|29249.32
19:27:39|29254.11
19:27:40|29254.07
19:27:41|29254.07
19:27:42|29248.6
19:27:43|29248.6
19:27:44|29249.27
19:27:45|29249.27
19:27:46|29249.27
19:27:47|29248.91
19:27:48|29248.91
19:27:49|29248.91
19:27:50|29248.91
19:27:51|29248.91
19:27:53|29248.91
19:27:53|29248.91
19:27:55|29248.91
19:27:55|29252.29
19:27:57|29252.29
19:27:58|29252.29
19:27:59|29252.29
19:28:00|29252.29
19:28:01|29252.29
19:28:02|29252.29
19:28:03|29252.29
19:28:04|29255.12
19:28:05|29260.97
19:28:06|29260.97
19:28:08|29260.97
19:28:09|29269.86
19:28:10|29269.86
19:28:11|29269.86
19:28:12|29269.86
19:28:13|29269.86
19:28:14|29269.86
19:28:15|29269.86
19:28:16|29270.98
19:28:17|29270.98
19:28:18|29270.98
19:28:19|29270.98
19:28:20|29270.98
19:28:21|29270.98
19:28:22|29265.57
19:28:23|29271.61
19:28:24|29271.61
19:28:25|29271.57
19:28:26|29275.56
19:28:27|29275.56
19:28:28|29275.56
19:28:29|29275.56
19:28:30|29277.03
19:28:31|29265.04
19:28:32|29265.04
19:28:33|29265.04
19:28:34|29265.04
19:28:35|29265.04
19:28:36|29265.04
19:28:37|29265.04
19:28:38|29265.04
19:28:39|29265.04
19:28:40|29265.04
19:28:41|29265.04
19:28:42|29265.04
19:28:43|29265.04
19:28:44|29265.04
19:28:45|29265.04
19:28:46|29259.26
19:28:47|29259.26
19:28:48|29259.26
19:28:49|29259.26
19:28:50|29259.26
19:28:51|29259.26
19:28:52|29259.26
19:28:54|29259.26
19:28:54|29259.26
19:28:56|29259.26
19:28:56|29259.26
19:28:57|29259.26
19:28:59|29259.26
19:28:59|29259.26
19:29:01|29259.26
19:29:01|29262.01
19:29:02|29262.01
19:29:03|29262.01
19:29:05|29262.01
19:29:06|29262.01
19:29:06|29262.01
19:29:07|29262.01
19:29:09|29262.01
19:29:10|29262.81
19:29:11|29262.81
19:29:12|29268.8
19:29:13|29268.8
19:29:13|29271.3
19:29:15|29271.3
19:29:15|29271.3
19:29:16|29271.3
19:29:17|29274.02
19:29:18|29274.02
19:29:19|29274.02
19:29:21|29274.02
19:29:21|29274.02
19:29:23|29276.51
19:29:23|29276.51
19:29:24|29276.52
19:29:25|29276.52
19:29:27|29276.52
19:29:27|29276.52
19:29:28|29276.52
19:29:29|29276.52
19:29:30|29276.52
19:29:31|29276.51
19:29:32|29276.51
19:29:33|29276.51
19:29:34|29276.51
19:29:35|29276.51
19:29:36|29276.51
19:29:37|29276.51
19:29:38|29276.51
19:29:40|29276.51
19:29:40|29276.51
19:29:41|29267.49
19:29:43|29267.49
19:29:44|29267.49
19:29:44|29269.72
19:29:45|29269.72
19:29:46|29269.72
19:29:48|29269.72
19:29:48|29269.72
19:29:49|29266.92
19:29:50|29266.92
19:29:51|29266.92
19:29:53|29266.92
19:29:53|29266.92
19:29:54|29266.92
19:29:55|29266.92
19:29:57|29268.11
19:29:58|29268.11
19:30:00|29268.1
19:30:01|29268.1
19:30:03|29268.1
19:30:04|29256.48
19:30:05|29256.48
19:30:06|29256.48
19:30:07|29256.48
19:30:08|29256.48
19:30:09|29256.48
19:30:10|29256.48
19:30:11|29256.48
19:30:12|29261.72
19:30:13|29261.72
19:30:14|29261.72
19:30:15|29261.72
19:30:17|29261.72
19:30:17|29261.72
19:30:18|29261.72
19:30:19|29261.72
19:30:20|29261.72
19:30:21|29261.72
19:30:22|29261.72
19:30:23|29266.92
19:30:24|29266.92
19:30:25|29266.92
19:30:27|29266.92
19:30:27|29266.92
19:30:28|29266.92
19:30:29|29266.92
19:30:31|29266.92
19:30:31|29266.92
19:30:32|29266.92
19:30:33|29266.92
19:30:34|29264.92
19:30:36|29264.92
19:30:37|29264.92
19:30:37|29261.23
19:30:38|29257.69
19:30:39|29257.69
19:30:40|29259.06
19:30:41|29259.06
19:30:42|29259.92
19:30:43|29259.92
19:30:45|29259.92
19:30:45|29251.57
19:30:47|29251.57
19:30:47|29249.22
19:30:48|29249.22
19:30:49|29249.22
19:30:50|29249.22
19:30:51|29249.22
19:30:52|29249.22
19:30:53|29249.22
19:30:55|29249.6
19:30:56|29249.6
19:30:56|29244.42
19:30:58|29244.42
19:30:59|29244.43
19:31:00|29244.43
19:31:00|29244.43
19:31:02|29252.02
19:31:03|29244.42
19:31:03|29244.42
19:31:04|29244.42
19:31:06|29244.42
19:31:07|29244.42
19:31:07|29244.42
19:31:08|29244.42
19:31:10|29240.87
19:31:10|29240.87
19:31:11|29240.87
19:31:13|29235.79
19:31:14|29235.79
19:31:15|29235.79
19:31:16|29235.79
19:31:17|29235.79
19:31:17|29235.79
19:31:19|29235.79
19:31:19|29235.79
19:31:20|29235.79
19:31:21|29235.79
19:31:23|29235.79
19:31:24|29235.79
19:31:25|29235.79
19:31:26|29235.79
19:31:27|29235.79
19:31:28|29235.79
19:31:29|29235.79
19:31:30|29235.79
19:31:31|29235.79
19:31:32|29230.57
19:31:33|29230.57
19:31:34|29233.12
19:31:35|29233.12
19:31:36|29233.12
19:31:37|29233.12
19:31:38|29233.12
19:31:39|29233.12
19:31:40|29233.12
19:31:41|29233.12
19:31:42|29233.12
19:31:43|29233.12
19:31:44|29233.12
19:31:45|29233.12
19:31:46|29253.41
19:31:47|29253.36
19:31:48|29253.36
19:31:49|29253.36
19:31:50|29253.36
19:31:51|29253.36
19:31:52|29253.36
19:31:53|29253.36
19:31:54|29249.24
19:31:55|29249.24
19:31:57|29249.24
19:31:58|29249.24
19:31:59|29254.43
19:32:00|29254.43
19:32:00|29254.43
19:32:02|29254.43
19:32:03|29254.43
19:32:03|29254.43
19:32:04|29257.18
19:32:06|29257.18
19:32:06|29257.18
19:32:07|29257.18
19:32:09|29257.18
19:32:10|29257.18
19:32:11|29257.18
19:32:11|29257.18
19:32:13|29257.18
19:32:13|29265.82
19:32:15|29265.82
19:32:16|29265.82
19:32:16|29265.82
19:32:18|29265.82
19:32:19|29265.82
19:32:19|29265.82
19:32:21|29265.82
19:32:22|29265.82
19:32:23|29265.81
19:32:24|29265.81
19:32:25|29265.81
19:32:26|29265.81
19:32:27|29265.81
19:32:29|29265.81
19:32:30|29265.81
19:32:30|29265.81
19:32:31|29265.81
19:32:32|29265.81
19:32:33|29265.81
19:32:35|29265.81
19:32:35|29265.81
19:32:37|29265.81
19:32:37|29269.15
19:32:38|29269.15
19:32:39|29269.15
19:32:40|29269.15
19:32:42|29269.16
19:32:42|29269.16
19:32:44|29269.16
19:32:44|29269.16
19:32:46|29269.16
19:32:46|29269.16
19:32:47|29269.16
19:32:49|29269.16
19:32:49|29269.16
19:32:50|29269.16
19:32:51|29269.16
19:32:53|29269.16
19:32:53|29269.16
19:32:55|29269.16
19:32:55|29269.16
19:32:56|29261.85
19:32:58|29261.85
19:32:59|29261.85
19:33:00|29261.86
19:33:01|29264.44
19:33:02|29264.44
19:33:03|29264.44
19:33:04|29264.44
19:33:05|29264.44
19:33:06|29264.44
19:33:07|29264.44
19:33:08|29264.44
19:33:09|29265.8
19:33:10|29265.8
19:33:11|29265.8
19:33:12|29265.8
19:33:13|29265.8
19:33:14|29265.8
19:33:15|29265.8
19:33:16|29265.8
19:33:17|29265.8
19:33:18|29265.8
19:33:19|29265.81
19:33:20|29268.86
19:33:21|29268.86
19:33:22|29268.86
19:33:23|29268.86
19:33:25|29268.86
19:33:25|29268.86
19:33:26|29271.6
19:33:27|29271.6
19:33:28|29271.6
19:33:29|29271.6
19:33:30|29271.6
19:33:31|29271.6
19:33:32|29271.59
19:33:33|29271.59
19:33:34|29265.88
19:33:35|29265.88
19:33:36|29265.88
19:33:37|29265.88
19:33:39|29265.88
19:33:40|29268.67
19:33:40|29268.67
19:33:42|29268.67
19:33:42|29268.67
19:33:43|29267.61
19:33:44|29267.61
19:33:45|29267.61
19:33:46|29267.61
19:33:48|29265.89
19:33:48|29265.89
19:33:49|29265.81
19:33:50|29265.81
19:33:51|29266.56
19:33:52|29254.68
19:33:53|29257.28
19:33:54|29257.28
19:33:55|29257.28
19:33:57|29249.06
19:33:58|29249.06
19:33:59|29249.06
19:34:00|29249.05
19:34:01|29249.05
19:34:02|29249.05
19:34:03|29249.05
19:34:04|29249.05
19:34:05|29249.05
19:34:06|29249.05
19:34:07|29249.05
19:34:08|29249.05
19:34:09|29249.05
19:34:10|29242.05
19:34:11|29242.05
19:34:12|29242.05
19:34:13|29242.05
19:34:14|29242.05
19:34:15|29242.05
19:34:16|29234.61
19:34:17|29234.61
19:34:18|29232.36
19:34:19|29210.5
19:34:20|29210.5
19:34:21|29210.5
19:34:22|29210.5
19:34:23|29210.5
19:34:24|29206.97
19:34:25|29206.97
19:34:26|29206.97
19:34:27|29213.78
19:34:28|29228.21
19:34:29|29228.21
19:34:30|29228.21
19:34:31|29228.21
19:34:32|29228.21
19:34:33|29228.21
19:34:34|29221.88
19:34:35|29221.88
19:34:36|29221.88
19:34:37|29228.
19:34:38|29228.
19:34:39|29221.03
19:34:40|29221.03
19:34:41|29221.03
19:34:42|29221.03
19:34:43|29228.05
19:34:44|29228.05
19:34:45|29228.05
19:34:46|29228.05
19:34:47|29228.05
19:34:48|29228.05
19:34:49|29244.83
19:34:51|29244.83
19:34:51|29240.58
19:34:52|29240.58
19:34:53|29240.58
19:34:54|29240.22
19:34:55|29240.22
19:34:56|29240.22
19:34:57|29240.22
19:34:59|29240.22
19:35:00|29240.22
19:35:01|29240.22
19:35:02|29240.22
19:35:03|29240.22
19:35:05|29240.22
19:35:05|29240.22
19:35:06|29245.17
19:35:07|29245.17
19:35:08|29245.17
19:35:09|29240.38
19:35:11|29240.38
19:35:11|29240.38
19:35:12|29240.38
19:35:14|29250.95
19:35:14|29250.95
19:35:15|29250.95
19:35:17|29250.95
19:35:18|29250.95
19:35:18|29250.95
19:35:20|29250.95
19:35:20|29250.95
19:35:21|29251.92
19:35:22|29251.92
19:35:24|29251.92
19:35:25|29251.92
19:35:25|29251.92
19:35:26|29251.92
19:35:28|29251.92
19:35:28|29259.42
19:35:29|29259.42
19:35:31|29259.42
19:35:31|29259.42
19:35:33|29259.27
19:35:34|29259.27
19:35:35|29259.27
19:35:36|29259.27
19:35:36|29259.27
19:35:37|29259.27
19:35:38|29259.06
19:35:39|29259.06
19:35:41|29259.06
19:35:41|29259.06
19:35:42|29259.06
19:35:43|29258.95
19:35:44|29258.95
19:35:46|29258.95
19:35:46|29258.95
19:35:47|29258.01
19:35:48|29258.01
19:35:50|29258.01
19:35:50|29259.97
19:35:51|29265.46
19:35:52|29265.46
19:35:53|29265.46
19:35:54|29279.66
19:35:55|29279.66
19:35:56|29279.66
19:35:57|29279.66
19:35:58|29279.66
19:36:00|29279.66
19:36:02|29279.66
19:36:02|29279.66
19:36:05|29279.66
19:36:05|29279.66
19:36:07|29279.66
19:36:07|29279.66
19:36:08|29279.66
19:36:09|29279.66
19:36:10|29279.66
19:36:11|29279.66
19:36:13|29279.66
19:36:14|29279.66
19:36:15|29279.66
19:36:16|29287.83
19:36:16|29287.83
19:36:18|29287.83
19:36:18|29287.83
19:36:19|29293.89
19:36:21|29293.89
19:36:21|29293.89
19:36:23|29293.47
19:36:23|29293.47
19:36:24|29293.47
19:36:26|29293.47
19:36:26|29293.47
19:36:27|29293.47
19:36:28|29292.13
19:36:30|29292.13
19:36:31|29292.13
19:36:32|29292.13
19:36:33|29292.13
19:36:34|29292.13
19:36:35|29292.13
19:36:36|29290.82
19:36:37|29290.82
19:36:38|29281.44
19:36:39|29274.8
19:36:40|29274.8
19:36:41|29268.27
19:36:42|29268.27
19:36:43|29268.27
19:36:44|29268.27
19:36:45|29268.27
19:36:46|29261.08
19:36:47|29261.08
19:36:48|29261.08
19:36:49|29261.08
19:36:50|29262.95
19:36:51|29262.95
19:36:52|29262.95
19:36:53|29262.95
19:36:54|29262.95
19:36:55|29268.56
19:36:56|29268.79
19:36:57|29268.79
19:36:58|29271.51
19:36:59|29271.5
19:37:00|29271.5
19:37:01|29271.5
19:37:02|29265.67
19:37:03|29265.67
19:37:04|29265.67
19:37:05|29265.67
19:37:07|29271.5
19:37:08|29271.5
19:37:08|29271.5
19:37:10|29271.5
19:37:10|29271.51
19:37:12|29271.51
19:37:13|29271.51
19:37:14|29271.51
19:37:15|29271.51
19:37:16|29271.51
19:37:17|29271.51
19:37:18|29271.51
19:37:19|29271.51
19:37:20|29285.39
19:37:21|29285.39
19:37:22|29285.39
19:37:23|29285.39
19:37:24|29285.39
19:37:25|29283.78
19:37:26|29283.78
19:37:27|29283.78
19:37:28|29286.11
19:37:29|29286.11
19:37:30|29286.11
19:37:31|29286.11
19:37:32|29286.11
19:37:33|29286.11
19:37:34|29286.11
19:37:35|29286.11
19:37:36|29286.11
19:37:37|29286.11
19:37:38|29286.11
19:37:39|29286.11
19:37:40|29286.11
19:37:41|29291.97
19:37:42|29294.39
19:37:43|29294.39
19:37:44|29289.84
19:37:45|29289.84
19:37:46|29289.84
19:37:47|29295.17
19:37:48|29295.17
19:37:49|29295.17
19:37:50|29295.17
19:37:51|29295.17
19:37:52|29295.19
19:37:53|29295.19
19:37:54|29295.18
19:37:55|29295.19
19:37:56|29295.19
19:37:57|29295.19
19:37:58|29295.18
19:37:59|29286.4
19:38:00|29286.4
19:38:02|29286.4
19:38:03|29286.4
19:38:03|29295.73
19:38:05|29295.73
19:38:06|29295.73
19:38:06|29295.73
19:38:08|29295.73
19:38:09|29295.73
19:38:09|29295.73
19:38:11|29295.73
19:38:12|29303.22
19:38:13|29303.28
19:38:13|29303.28
19:38:15|29299.33
19:38:16|29299.33
19:38:17|29299.33
19:38:18|29299.33
19:38:19|29299.33
19:38:20|29299.33
19:38:21|29299.33
19:38:22|29299.33
19:38:23|29299.33
19:38:24|29299.33
19:38:25|29299.33
19:38:26|29299.33
19:38:27|29299.33
19:38:28|29287.39
19:38:29|29287.39
19:38:30|29287.39
19:38:31|29287.39
19:38:32|29287.39
19:38:33|29287.39
19:38:34|29300.57
19:38:35|29300.57
19:38:36|29300.57
19:38:37|29289.78
19:38:38|29289.78
19:38:39|29289.78
19:38:40|29289.78
19:38:41|29301.6
19:38:42|29301.6
19:38:43|29301.6
19:38:45|29301.6
19:38:46|29301.6
19:38:46|29301.6
19:38:48|29301.6
19:38:48|29301.6
19:38:49|29313.15
19:38:50|29313.15
19:38:51|29313.15
19:38:52|29313.15
19:38:53|29313.15
19:38:54|29313.15
19:38:55|29313.15
19:38:56|29313.15
19:38:57|29313.15
19:38:59|29294.34
19:38:59|29294.34
19:39:01|29294.34
19:39:01|29294.34
19:39:03|29294.34
19:39:04|29294.34
19:39:06|29294.34
19:39:06|29294.34
19:39:08|29299.64
19:39:09|29299.64
19:39:09|29299.64
19:39:11|29299.64
19:39:12|29299.64
19:39:13|29299.64
19:39:13|29299.64
19:39:15|29299.64
19:39:15|29299.64
19:39:17|29307.13
19:39:17|29307.13
19:39:18|29298.86
19:39:19|29298.86
19:39:21|29306.92
19:39:22|29306.92
19:39:23|29306.92
19:39:24|29306.92
19:39:24|29306.92
19:39:26|29306.92
19:39:27|29306.92
19:39:27|29306.92
19:39:28|29300.22
19:39:30|29299.77
19:39:31|29302.89
19:39:31|29302.89
19:39:33|29302.88
19:39:33|29302.88
19:39:35|29302.89
19:39:36|29302.89
19:39:37|29302.89
19:39:37|29302.89
19:39:39|29302.89
19:39:40|29302.89
19:39:41|29319.93
19:39:42|29312.41
19:39:43|29312.41
19:39:43|29312.41
19:39:44|29322.52
19:39:46|29322.52
19:39:47|29322.52
19:39:48|29322.53
19:39:48|29322.53
19:39:50|29319.42
19:39:50|29319.42
19:39:51|29319.42
19:39:52|29319.42
19:39:54|29319.42
19:39:54|29319.42
19:39:55|29319.42
19:39:56|29322.8
19:39:58|29323.08
19:39:59|29319.46
19:39:59|29319.46
19:40:00|29319.46
19:40:02|29319.46
19:40:02|29319.46
19:40:04|29314.5
19:40:05|29323.33
19:40:06|29323.33
19:40:07|29323.33
19:40:08|29323.33
19:40:09|29323.33
19:40:11|29323.33
19:40:11|29323.33
19:40:13|29323.33
19:40:14|29327.86
19:40:15|29327.86
19:40:16|29327.86
19:40:17|29327.86
19:40:18|29327.86
19:40:19|29327.86
19:40:20|29327.86
19:40:21|29327.94
19:40:22|29327.94
19:40:23|29311.95
19:40:24|29315.04
19:40:25|29315.04
19:40:26|29315.04
19:40:27|29315.04
19:40:28|29315.04
19:40:29|29315.04
19:40:30|29315.04
19:40:31|29315.04
19:40:32|29315.04
19:40:33|29315.04
19:40:34|29315.04
19:40:35|29315.04
19:40:36|29315.64
19:40:37|29315.64
19:40:38|29315.64
19:40:39|29310.17
19:40:40|29310.17
19:40:41|29310.17
19:40:42|29310.17
19:40:43|29317.75
19:40:44|29317.75
19:40:45|29317.75
19:40:46|29317.75
19:40:47|29326.73
19:40:48|29326.73
19:40:49|29326.73
19:40:50|29326.73
19:40:51|29326.73
19:40:52|29326.73
19:40:53|29326.73
19:40:54|29326.73
19:40:55|29326.73
19:40:56|29326.73
19:40:57|29326.73
19:40:58|29326.73
19:40:59|29326.73
19:41:00|29326.73
19:41:01|29326.73
19:41:02|29326.73
19:41:03|29332.6
19:41:05|29332.6
19:41:06|29332.6
19:41:07|29332.6
19:41:08|29332.6
19:41:09|29332.6
19:41:09|29332.6
19:41:10|29330.94
19:41:12|29330.94
19:41:13|29330.35
19:41:14|29330.35
19:41:14|29330.35
19:41:16|29330.35
19:41:17|29339.27
19:41:18|29339.27
19:41:19|29339.27
19:41:20|29339.27
19:41:21|29339.27
19:41:22|29337.31
19:41:23|29337.31
19:41:24|29329.09
19:41:25|29329.09
19:41:26|29329.09
19:41:27|29329.09
19:41:28|29332.59
19:41:29|29332.59
19:41:30|29332.59
19:41:31|29332.59
19:41:32|29332.59
19:41:33|29342.27
19:41:34|29342.27
19:41:35|29342.27
19:41:36|29342.27
19:41:37|29342.27
19:41:38|29342.27
19:41:39|29342.27
19:41:40|29342.27
19:41:41|29342.27
19:41:42|29342.27
19:41:43|29342.27
19:41:44|29342.28
19:41:45|29342.28
19:41:46|29356.91
19:41:47|29356.91
19:41:48|29356.91
19:41:49|29356.91
19:41:50|29356.91
19:41:51|29356.91
19:41:52|29356.91
19:41:53|29356.91
19:41:54|29356.91
19:41:55|29356.91
19:41:56|29356.91
19:41:57|29356.91
19:41:58|29356.91
19:41:59|29351.89
19:42:00|29359.63
19:42:01|29359.63
19:42:02|29359.63
19:42:03|29359.49
19:42:04|29359.49
19:42:06|29359.49
19:42:07|29359.49
19:42:08|29359.49
19:42:08|29356.36
19:42:10|29356.36
19:42:11|29356.37
19:42:11|29360.8
19:42:13|29364.9
19:42:13|29364.9
19:42:15|29364.9
19:42:16|29367.4
19:42:17|29367.4
19:42:18|29367.4
19:42:18|29367.4
19:42:20|29367.4
19:42:21|29367.4
19:42:22|29373.17
19:42:23|29373.17
19:42:23|29373.17
19:42:25|29373.17
19:42:25|29360.3
19:42:26|29360.3
19:42:28|29360.3
19:42:29|29360.3
19:42:30|29360.3
19:42:30|29360.3
19:42:32|29374.18
19:42:33|29374.18
19:42:34|29374.18
19:42:35|29372.18
19:42:35|29372.18
19:42:37|29363.2
19:42:38|29363.2
19:42:39|29363.2
19:42:40|29363.2
19:42:41|29363.2
19:42:42|29363.2
19:42:43|29345.65
19:42:44|29345.65
19:42:46|29345.65
19:42:47|29345.66
19:42:47|29339.83
19:42:49|29339.83
19:42:49|29339.83
19:42:50|29339.91
19:42:51|29339.91
19:42:52|29339.91
19:42:53|29339.91
19:42:54|29339.91
19:42:56|29352.82
19:42:56|29345.18
19:42:57|29345.18
19:42:58|29347.68
19:42:59|29347.68
19:43:01|29347.68
19:43:01|29347.68
19:43:02|29350.45
19:43:03|29356.32
19:43:04|29356.32
19:43:05|29347.9
19:43:07|29346.68
19:43:08|29346.68
19:43:09|29346.68
19:43:09|29357.25
19:43:10|29357.25
19:43:12|29357.25
19:43:13|29345.96
19:43:13|29343.46
19:43:14|29343.46
19:43:15|29343.46
19:43:16|29343.46
19:43:17|29343.46
19:43:19|29343.46
19:43:20|29346.82
19:43:21|29346.82
19:43:22|29346.82
19:43:23|29346.82
19:43:24|29346.83
19:43:25|29346.83
19:43:26|29346.83
19:43:27|29346.83
19:43:27|29346.83
19:43:29|29346.83
19:43:29|29346.83
19:43:31|29350.57
19:43:32|29356.44
19:43:33|29356.44
19:43:34|29356.44
19:43:35|29353.77
19:43:36|29353.77
19:43:37|29353.78
19:43:38|29353.78
19:43:39|29353.78
19:43:40|29342.11
19:43:41|29359.04
19:43:42|29366.61
19:43:43|29365.55
19:43:44|29368.51
19:43:45|29368.51
19:43:46|29368.51
19:43:47|29368.51
19:43:48|29368.51
19:43:49|29368.51
19:43:50|29368.51
19:43:51|29368.58
19:43:52|29368.58
19:43:53|29368.58
19:43:55|29368.58
19:43:56|29368.58
19:43:57|29368.58
19:43:58|29368.58
19:43:58|29368.58
19:44:00|29368.58
19:44:01|29366.08
19:44:02|29366.08
19:44:02|29366.08
19:44:04|29366.08
19:44:05|29366.08
19:44:05|29371.24
19:44:07|29371.24
19:44:08|29371.24
19:44:09|29371.24
19:44:10|29360.86
19:44:11|29360.86
19:44:12|29360.86
19:44:13|29350.76
19:44:14|29350.76
19:44:15|29350.76
19:44:16|29350.76
19:44:17|29350.76
19:44:18|29355.44
19:44:19|29355.44
19:44:20|29361.83
19:44:22|29361.83
19:44:23|29361.83
19:44:23|29361.83
19:44:24|29361.83
19:44:26|29361.83
19:44:26|29361.83
19:44:27|29361.83
19:44:28|29361.83
19:44:30|29361.83
19:44:30|29363.38
19:44:32|29363.38
19:44:33|29363.39
19:44:34|29363.39
19:44:34|29369.26
19:44:36|29367.03
19:44:36|29367.03
19:44:37|29367.03
19:44:38|29367.03
19:44:40|29367.03
19:44:40|29367.02
19:44:41|29350.6
19:44:43|29350.6
19:44:43|29352.04
19:44:44|29352.04
19:44:45|29352.04
19:44:46|29352.04
19:44:48|29352.04
19:44:48|29361.53
19:44:49|29361.53
19:44:50|29361.53
19:44:52|29361.53
19:44:53|29361.53
19:44:54|29361.53
19:44:54|29361.53
19:44:55|29361.53
19:44:56|29361.53
19:44:57|29361.53
19:44:58|29361.53
19:44:59|29361.53
19:45:01|29361.53
19:45:02|29361.53
19:45:02|29361.53
19:45:03|29352.04
19:45:05|29352.04
19:45:06|29338.83
19:45:07|29338.83
19:45:08|29338.82
19:45:10|29338.82
19:45:11|29338.82
19:45:12|29338.82
19:45:13|29338.82
19:45:14|29338.82
19:45:15|29336.53
19:45:16|29336.53
19:45:17|29336.53
19:45:19|29336.53
19:45:19|29336.53
19:45:21|29346.15
19:45:23|29346.15
19:45:24|29346.15
19:45:25|29336.52
19:45:26|29336.52
19:45:27|29336.52
19:45:28|29336.52
19:45:29|29336.52
19:45:31|29336.52
19:45:32|29336.52
19:45:33|29336.52
19:45:34|29336.52
19:45:36|29336.52
19:45:37|29353.21
19:45:38|29353.21
19:45:39|29353.21
19:45:40|29353.2
19:45:41|29353.2
19:45:42|29353.2
19:45:42|29353.2
19:45:44|29353.2
19:45:45|29353.2
19:45:46|29353.2
19:45:47|29353.2
19:45:48|29357.45
19:45:49|29357.45
19:45:50|29359.84
19:45:51|29365.6
19:45:52|29365.6
19:45:53|29365.6
19:45:54|29365.6
19:45:55|29365.6
19:45:56|29365.6
19:45:57|29365.6
19:45:58|29365.6
19:45:59|29365.6
19:46:01|29359.89
19:46:01|29359.89
19:46:02|29363.12
19:46:04|29363.14
19:46:05|29363.14
19:46:05|29363.14
19:46:07|29363.14
19:46:08|29363.14
19:46:09|29375.63
19:46:11|29375.63
19:46:12|29375.35
19:46:14|29375.35
19:46:14|29375.35
19:46:16|29368.33
19:46:17|29368.33
19:46:18|29368.33
19:46:19|29382.65
19:46:20|29369.32
19:46:22|29369.32
19:46:23|29369.32
19:46:23|29369.32
19:46:24|29369.31
19:46:25|29369.31
19:46:27|29369.31
19:46:27|29369.31
19:46:29|29369.31
19:46:30|29369.31
19:46:30|29375.12
19:46:31|29366.16
19:46:33|29366.16
19:46:33|29366.55
19:46:35|29372.41
19:46:36|29370.81
19:46:37|29370.81
19:46:38|29370.81
19:46:38|29370.81
19:46:40|29372.41
19:46:41|29378.28
19:46:42|29378.28
19:46:42|29378.28
19:46:44|29378.28
19:46:45|29376.84
19:46:46|29376.84
19:46:47|29376.84
19:46:48|29376.84
19:46:48|29376.84
19:46:50|29376.84
19:46:50|29376.84
19:46:52|29376.84
19:46:53|29376.84
19:46:54|29376.84
19:46:56|29371.45
19:46:56|29371.45
19:46:57|29351.41
19:46:58|29351.41
19:46:59|29351.41
19:47:00|29351.41
19:47:01|29351.41
19:47:02|29351.41
19:47:03|29351.41
19:47:04|29368.09
19:47:05|29368.09
19:47:06|29368.09
19:47:07|29368.09
19:47:08|29368.08
19:47:09|29354.45
19:47:11|29354.45
19:47:11|29354.45
19:47:12|29357.8
19:47:13|29357.8
19:47:14|29357.8
19:47:15|29357.8
19:47:16|29357.8
19:47:18|29357.8
19:47:19|29357.8
19:47:21|29357.8
19:47:22|29358.96
19:47:22|29358.96
19:47:23|29358.96
19:47:24|29358.96
19:47:26|29358.96
19:47:27|29358.96
19:47:27|29358.96
19:47:29|29358.96
19:47:29|29364.14
19:47:31|29364.14
19:47:32|29364.14
19:47:33|29364.14
19:47:33|29358.95
19:47:34|29358.95
19:47:36|29358.95
19:47:37|29358.95
19:47:37|29370.5
19:47:39|29370.5
19:47:40|29370.5
19:47:41|29370.52
19:47:42|29370.52
19:47:43|29375.98
19:47:44|29375.98
19:47:45|29375.98
19:47:46|29375.98
19:47:47|29375.98
19:47:48|29375.98
19:47:49|29375.98
19:47:50|29375.98
19:47:51|29375.97
19:47:52|29375.97
19:47:53|29375.97
19:47:54|29375.97
19:47:56|29375.97
19:47:56|29375.97
19:47:57|29375.97
19:47:58|29375.97
19:47:59|29375.97
19:48:01|29379.39
19:48:02|29385.26
19:48:03|29385.26
19:48:04|29388.03
19:48:05|29388.03
19:48:06|29388.03
19:48:07|29388.03
19:48:08|29388.03
19:48:08|29388.03
19:48:09|29388.03
19:48:11|29388.03
19:48:12|29379.41
19:48:13|29375.98
19:48:14|29375.98
19:48:15|29385.66
19:48:16|29384.51
19:48:16|29377.04
19:48:17|29377.04
19:48:19|29377.04
19:48:20|29377.04
19:48:21|29377.04
19:48:22|29377.04
19:48:23|29377.04
19:48:24|29392.43
19:48:25|29391.83
19:48:26|29384.56
19:48:27|29384.56
19:48:28|29384.56
19:48:29|29384.56
19:48:30|29384.56
19:48:31|29384.56
19:48:32|29384.56
19:48:33|29384.56
19:48:34|29384.56
19:48:35|29384.56
19:48:36|29391.82
19:48:37|29391.82
19:48:38|29391.82
19:48:39|29391.82
19:48:40|29391.82
19:48:41|29391.77
19:48:42|29391.77
19:48:43|29390.5
19:48:44|29390.5
19:48:45|29390.5
19:48:46|29390.76
19:48:47|29390.76
19:48:48|29390.76
19:48:49|29390.76
19:48:50|29387.88
19:48:51|29391.82
19:48:52|29391.82
19:48:53|29391.82
19:48:54|29391.82
19:48:55|29391.82
19:48:56|29391.82
19:48:57|29396.09
19:48:58|29396.09
19:48:59|29396.13
19:49:00|29396.13
19:49:01|29396.13
19:49:02|29404.78
19:49:03|29404.75
19:49:04|29409.86
19:49:06|29411.3
19:49:06|29411.3
19:49:08|29411.3
19:49:09|29411.3
19:49:09|29411.22
19:49:11|29411.22
19:49:12|29411.22
19:49:13|29411.22
19:49:13|29411.22
19:49:15|29411.22
19:49:16|29411.22
19:49:16|29411.22
19:49:18|29411.22
19:49:19|29411.32
19:49:21|29411.32
19:49:21|29411.32
19:49:22|29406.98
19:49:23|29406.98
19:49:25|29406.98
19:49:25|29396.85
19:49:26|29396.85
19:49:28|29396.85
19:49:29|29396.85
19:49:30|29396.85
19:49:30|29401.23
19:49:31|29401.23
19:49:32|29387.
19:49:34|29387.
19:49:35|29390.08
19:49:35|29390.08
19:49:37|29400.96
19:49:37|29400.96
19:49:39|29400.96
19:49:40|29415.
19:49:40|29415.
19:49:42|29415.
19:49:43|29427.86
19:49:44|29415.76
19:49:45|29415.76
19:49:46|29415.76
19:49:46|29415.76
19:49:47|29415.76
19:49:48|29415.76
19:49:50|29415.76
19:49:51|29415.76
19:49:51|29415.76
19:49:53|29417.2
19:49:54|29420.52
19:49:55|29420.52
19:49:56|29420.52
19:49:57|29423.45
19:49:58|29423.45
19:49:59|29423.14
19:50:00|29423.14
19:50:01|29423.14
19:50:02|29407.01
19:50:03|29416.2
19:50:05|29407.43
19:50:05|29407.43
19:50:06|29407.43
19:50:07|29407.43
19:50:08|29407.43
19:50:09|29407.43
19:50:10|29413.14
19:50:11|29413.14
19:50:13|29413.14
19:50:13|29413.14
19:50:14|29413.14
19:50:15|29413.14
19:50:16|29413.14
19:50:18|29413.14
19:50:19|29413.14
19:50:20|29422.95
19:50:21|29422.95
19:50:23|29417.29
19:50:24|29408.57
19:50:24|29405.81
19:50:26|29405.81
19:50:27|29405.81
19:50:28|29405.81
19:50:29|29407.84
19:50:29|29396.08
19:50:31|29405.34
19:50:32|29405.34
19:50:33|29400.34
19:50:34|29400.34
19:50:35|29400.34
19:50:36|29400.34
19:50:37|29389.88
19:50:38|29393.18
19:50:39|29393.18
19:50:40|29374.73
19:50:41|29374.73
19:50:42|29374.73
19:50:43|29374.73
19:50:44|29374.73
19:50:45|29374.73
19:50:46|29374.73
19:50:47|29369.85
19:50:48|29369.85
19:50:49|29369.85
19:50:50|29369.85
19:50:51|29369.85
19:50:53|29369.85
19:50:53|29369.85
19:50:54|29382.51
19:50:55|29382.51
19:50:57|29382.51
19:50:58|29382.51
19:50:59|29382.51
19:50:59|29382.51
19:51:01|29382.51
19:51:01|29382.51
19:51:03|29382.51
19:51:04|29382.51
19:51:05|29382.51
19:51:06|29377.1
19:51:07|29377.1
19:51:08|29377.1
19:51:09|29377.1
19:51:09|29377.1
19:51:10|29377.1
19:51:12|29377.1
19:51:12|29393.08
19:51:14|29393.08
19:51:15|29393.08
19:51:15|29393.08
19:51:16|29393.08
19:51:17|29398.14
19:51:18|29398.14
19:51:20|29398.14
19:51:21|29398.14
19:51:21|29398.14
19:51:23|29398.14
19:51:24|29398.06
19:51:25|29398.06
19:51:26|29398.06
19:51:27|29398.06
19:51:28|29398.06
19:51:29|29398.06
19:51:30|29398.06
19:51:31|29398.06
19:51:32|29408.36
19:51:33|29408.36
19:51:33|29408.36
19:51:34|29408.36
19:51:36|29414.24
19:51:37|29414.24
19:51:37|29414.24
19:51:39|29414.24
19:51:40|29414.24
19:51:41|29414.24
19:51:42|29411.87
19:51:43|29411.81
19:51:44|29400.12
19:51:45|29400.12
19:51:45|29400.12
19:51:47|29398.36
19:51:48|29398.36
19:51:49|29398.36
19:51:50|29396.19
19:51:51|29396.19
19:51:51|29405.44
19:51:52|29414.19
19:51:53|29414.19
19:51:54|29414.19
19:51:56|29414.24
19:51:57|29414.24
19:51:59|29410.66
19:51:59|29410.66
19:52:00|29410.66
19:52:01|29410.66
19:52:02|29410.66
19:52:03|29410.66
19:52:04|29410.66
19:52:05|29410.66
19:52:06|29410.66
19:52:07|29414.21
19:52:08|29414.24
19:52:10|29414.24
19:52:11|29414.24
19:52:11|29414.24
19:52:13|29419.16
19:52:13|29419.16
19:52:14|29419.16
19:52:15|29419.16
19:52:16|29419.16
19:52:17|29419.16
19:52:18|29419.16
19:52:19|29419.16
19:52:20|29425.68
19:52:22|29420.18
19:52:22|29425.68
19:52:24|29422.68
19:52:25|29422.68
19:52:26|29422.67
19:52:27|29428.55
19:52:28|29425.51
19:52:29|29425.51
19:52:30|29425.51
19:52:31|29428.5
19:52:32|29433.43
19:52:34|29433.43
19:52:35|29433.43
19:52:36|29433.43
19:52:36|29433.43
19:52:37|29430.99
19:52:38|29430.99
19:52:40|29430.99
19:52:40|29430.99
19:52:42|29430.99
19:52:42|29430.99
19:52:43|29430.99
19:52:44|29430.99
19:52:45|29436.88
19:52:47|29436.88
19:52:47|29436.88
19:52:48|29432.17
19:52:50|29440.96
19:52:50|29440.96
19:52:52|29435.56
19:52:52|29434.75
19:52:54|29434.75
19:52:54|29434.75
19:52:56|29439.2
19:52:57|29439.2
19:52:58|29439.2
19:52:59|29439.2
19:53:00|29432.36
19:53:01|29436.43
19:53:02|29436.43
19:53:03|29436.43
19:53:04|29436.43
19:53:05|29436.43
19:53:06|29436.43
19:53:07|29436.43
19:53:08|29436.43
19:53:09|29436.43
19:53:10|29428.69
19:53:11|29428.69
19:53:12|29428.69
19:53:13|29428.69
19:53:14|29428.69
19:53:15|29428.69
19:53:16|29428.69
19:53:17|29425.94
19:53:18|29423.44
19:53:19|29423.44
19:53:20|29423.44
19:53:21|29415.43
19:53:23|29430.55
19:53:24|29430.55
19:53:25|29420.03
19:53:26|29424.69
19:53:27|29430.58
19:53:28|29430.58
19:53:28|29430.58
19:53:30|29430.58
19:53:30|29427.82
19:53:31|29427.82
19:53:33|29433.7
19:53:34|29431.05
19:53:34|29431.05
19:53:35|29431.05
19:53:36|29431.05
19:53:38|29431.05
19:53:38|29431.05
19:53:39|29431.05
19:53:40|29431.05
19:53:42|29431.05
19:53:43|29431.05
19:53:43|29431.05
19:53:45|29431.05
19:53:45|29431.05
19:53:46|29436.01
19:53:47|29436.01
19:53:49|29434.21
19:53:50|29434.19
19:53:51|29434.19
19:53:52|29434.36
19:53:53|29434.36
19:53:54|29434.36
19:53:55|29434.36
19:53:57|29434.36
19:53:57|29434.36
19:53:58|29434.36
19:53:59|29434.36
19:54:00|29434.36
19:54:01|29440.26
19:54:02|29440.62
19:54:03|29440.62
19:54:04|29440.62
19:54:05|29440.62
19:54:06|29440.62
19:54:07|29440.62
19:54:08|29440.62
19:54:09|29440.62
19:54:10|29440.62
19:54:11|29440.62
19:54:12|29440.62
19:54:13|29440.62
19:54:14|29440.62
19:54:15|29440.62
19:54:16|29440.62
19:54:17|29440.61
19:54:18|29440.61
19:54:19|29440.61
19:54:20|29440.61
19:54:21|29440.61
19:54:23|29440.61
19:54:24|29440.61
19:54:26|29440.61
19:54:26|29440.61
19:54:27|29440.61
19:54:29|29440.61
19:54:30|29437.02
19:54:30|29437.
19:54:32|29434.73
19:54:32|29431.01
19:54:33|29431.01
19:54:35|29431.01
19:54:36|29431.01
19:54:36|29431.01
19:54:37|29431.01
19:54:39|29431.01
19:54:40|29431.01
19:54:41|29431.01
19:54:42|29431.01
19:54:43|29435.62
19:54:43|29431.
19:54:45|29431.
19:54:46|29431.
19:54:47|29431.
19:54:47|29420.78
19:54:49|29418.83
19:54:49|29418.83
19:54:50|29418.83
19:54:52|29418.83
19:54:53|29418.83
19:54:53|29418.83
19:54:55|29418.83
19:54:56|29418.83
19:54:57|29418.83
19:54:58|29418.83
19:54:59|29418.83
19:55:00|29418.84
19:55:01|29418.84
19:55:02|29414.7
19:55:04|29414.7
19:55:04|29412.85
19:55:05|29412.84
19:55:06|29412.84
19:55:07|29412.84
19:55:09|29412.84
19:55:09|29418.35
19:55:10|29412.53
19:55:11|29412.53
19:55:13|29415.19
19:55:14|29404.36
19:55:15|29398.47
19:55:16|29398.47
19:55:16|29398.47
19:55:18|29398.47
19:55:19|29409.55
19:55:20|29409.54
19:55:21|29409.54
19:55:22|29409.54
19:55:23|29409.54
19:55:25|29408.84
19:55:25|29408.84
19:55:26|29408.84
19:55:28|29408.84
19:55:29|29408.84
19:55:30|29408.84
19:55:30|29408.84
19:55:32|29416.93
19:55:33|29416.93
19:55:34|29416.93
19:55:35|29419.94
19:55:35|29419.94
19:55:37|29419.94
19:55:38|29424.16
19:55:39|29425.28
19:55:40|29439.15
19:55:41|29425.44
19:55:42|29435.4
19:55:43|29432.54
19:55:44|29432.54
19:55:45|29440.93
19:55:46|29440.93
19:55:47|29440.93
19:55:48|29440.93
19:55:49|29440.93
19:55:50|29440.93
19:55:51|29440.93
19:55:52|29440.93
19:55:53|29440.93
19:55:54|29440.93
19:55:55|29440.93
19:55:56|29440.93
19:55:57|29444.27
19:55:59|29444.27
19:55:59|29444.27
19:56:00|29444.27
19:56:01|29450.16
19:56:02|29450.16
19:56:03|29448.03
19:56:04|29448.03
19:56:05|29444.84
19:56:06|29444.27
19:56:07|29453.86
19:56:08|29463.21
19:56:09|29471.85
19:56:10|29466.85
19:56:11|29460.07
19:56:12|29456.61
19:56:13|29465.96
19:56:14|29465.96
19:56:15|29465.96
19:56:16|29467.12
19:56:17|29477.33
19:56:18|29500.98
19:56:19|29500.98
19:56:20|29500.98
19:56:21|29500.98
19:56:22|29500.98
19:56:23|29500.98
19:56:24|29485.
19:56:26|29485.
19:56:27|29485.
19:56:28|29485.
19:56:29|29485.84
19:56:30|29485.84
19:56:31|29485.84
19:56:32|29485.84
19:56:33|29485.84
19:56:33|29485.84
19:56:35|29485.84
19:56:36|29497.08
19:56:37|29493.61
19:56:37|29493.61
19:56:38|29493.61
19:56:40|29488.48
19:56:41|29488.48
19:56:42|29479.2
19:56:43|29483.51
19:56:44|29469.98
19:56:45|29475.94
19:56:46|29475.94
19:56:47|29478.68
19:56:48|29478.68
19:56:49|29478.68
19:56:50|29478.68
19:56:51|29472.42
19:56:52|29472.42
19:56:53|29472.42
19:56:54|29473.07
19:56:55|29474.04
19:56:56|29468.51
19:56:57|29474.05
19:56:58|29474.05
19:56:59|29478.63
19:57:00|29458.77
19:57:01|29457.75
19:57:02|29455.11
19:57:03|29455.11
19:57:04|29455.11
19:57:05|29460.21
19:57:06|29460.21
19:57:07|29457.07
19:57:08|29445.55
19:57:09|29445.55
19:57:10|29435.54
19:57:11|29435.54
19:57:12|29435.54
19:57:13|29435.54
19:57:14|29446.16
19:57:15|29446.16
19:57:16|29446.16
19:57:17|29426.43
19:57:18|29426.43
19:57:19|29427.32
19:57:20|29427.32
19:57:21|29427.32
19:57:22|29427.32
19:57:23|29427.32
19:57:24|29436.15
19:57:25|29442.57
19:57:27|29442.57
19:57:28|29442.57
19:57:28|29442.57
19:57:30|29442.57
19:57:31|29442.57
19:57:32|29442.57
19:57:33|29442.99
19:57:34|29442.99
19:57:35|29442.99
19:57:36|29442.99
19:57:38|29442.99
19:57:38|29448.94
19:57:39|29450.87
19:57:41|29461.3
19:57:41|29457.92
19:57:43|29457.92
19:57:44|29457.92
19:57:45|29457.91
19:57:46|29457.91
19:57:47|29457.91
19:57:47|29457.91
19:57:48|29457.91
19:57:50|29465.34
19:57:51|29466.76
19:57:52|29473.13
19:57:53|29478.17
19:57:54|29478.17
19:57:54|29478.17
19:57:55|29478.17
19:57:57|29478.17
19:57:58|29482.36
19:57:59|29482.36
19:57:59|29482.36
19:58:01|29482.36
19:58:02|29482.43
19:58:03|29475.29
19:58:04|29475.29
19:58:05|29475.29
19:58:06|29475.29
19:58:07|29475.29
19:58:08|29475.29
19:58:09|29477.78
19:58:10|29477.78
19:58:11|29480.36
19:58:12|29480.36
19:58:13|29480.36
19:58:14|29475.41
19:58:15|29480.83
19:58:16|29480.83
19:58:17|29480.83
19:58:18|29480.83
19:58:19|29491.24
19:58:20|29491.24
19:58:21|29491.24
19:58:22|29491.24
19:58:23|29491.24
19:58:24|29491.24
19:58:25|29499.23
19:58:26|29501.23
19:58:28|29501.23
19:58:28|29501.23
19:58:29|29501.23
19:58:31|29501.23
19:58:32|29501.23
19:58:33|29485.07
19:58:34|29485.07
19:58:34|29485.07
19:58:36|29485.07
19:58:37|29485.07
19:58:38|29485.07
19:58:39|29492.55
19:58:40|29502.32
19:58:41|29502.32
19:58:42|29497.77
19:58:42|29498.81
19:58:44|29498.81
19:58:45|29498.81
19:58:46|29498.81
19:58:47|29498.81
19:58:48|29498.81
19:58:49|29490.24
19:58:50|29490.24
19:58:50|29490.24
19:58:51|29485.84
19:58:53|29485.84
19:58:54|29478.75
19:58:55|29478.75
19:58:55|29478.75
19:58:56|29474.96
19:58:58|29474.96
19:58:58|29466.92
19:59:00|29466.92
19:59:01|29464.42
19:59:03|29464.42
19:59:03|29464.42
19:59:04|29464.42
19:59:05|29464.42
19:59:06|29464.42
19:59:07|29456.5
19:59:08|29456.5
19:59:09|29470.99
19:59:10|29470.99
19:59:11|29470.99
19:59:12|29470.99
19:59:13|29470.99
19:59:14|29470.99
19:59:15|29470.99
19:59:16|29470.99
19:59:17|29480.88
19:59:18|29480.88
19:59:19|29480.85
19:59:20|29480.59
19:59:21|29480.59
19:59:22|29480.59
19:59:23|29473.27
19:59:24|29469.94
19:59:25|29469.94
19:59:26|29469.94
19:59:28|29464.96
19:59:28|29464.95
19:59:30|29464.95
19:59:31|29464.95
19:59:32|29458.28
19:59:34|29457.09
19:59:34|29457.09
19:59:35|29457.09
19:59:36|29457.09
19:59:38|29460.47
19:59:39|29460.47
19:59:40|29460.47
19:59:41|29460.47
19:59:42|29460.47
19:59:43|29460.47
19:59:43|29460.47
19:59:45|29450.56
19:59:46|29450.56
19:59:47|29448.97
19:59:48|29448.97
19:59:49|29448.97
19:59:50|29446.88
19:59:51|29446.88
19:59:52|29446.88
19:59:53|29446.88
19:59:54|29446.88
19:59:55|29438.78
19:59:56|29438.78
19:59:57|29438.05
19:59:58|29424.28
19:59:59|29424.28
20:00:00|29424.28
20:00:02|29424.28
20:00:02|29424.28
20:00:04|29439.07
20:00:05|29436.2
20:00:06|29436.2
20:00:07|29439.05
20:00:08|29439.05
20:00:09|29439.05
20:00:10|29446.46
20:00:11|29446.46
20:00:12|29446.46
20:00:13|29445.15
20:00:14|29445.15
20:00:15|29445.15
20:00:16|29445.15
20:00:17|29435.96
20:00:18|29435.96
20:00:19|29435.96
20:00:20|29435.96
20:00:21|29435.96
20:00:23|29435.96
20:00:23|29435.96
20:00:24|29435.96
20:00:25|29435.96
20:00:26|29435.96
20:00:27|29435.96
20:00:28|29435.96
20:00:29|29435.96
20:00:30|29435.96
20:00:32|29435.96
20:00:33|29435.96
20:00:34|29435.96
20:00:35|29431.2
20:00:36|29431.2
20:00:37|29431.2
20:00:38|29438.03
20:00:39|29445.42
20:00:40|29451.51
20:00:41|29451.51
20:00:42|29443.91
20:00:43|29443.91
20:00:44|29443.04
20:00:45|29443.04
20:00:46|29443.04
20:00:47|29443.04
20:00:48|29443.06
20:00:49|29443.06
20:00:50|29443.06
20:00:51|29443.07
20:00:52|29444.53
20:00:53|29444.53
20:00:54|29444.53
20:00:55|29444.54
20:00:56|29438.87
20:00:57|29438.92
20:00:58|29436.57
20:00:59|29436.57
20:01:00|29436.57
20:01:01|29440.64
20:01:02|29440.64
20:01:03|29440.64
20:01:04|29440.64
20:01:05|29440.64
20:01:06|29444.44
20:01:07|29444.44
20:01:08|29444.44
20:01:09|29431.46
20:01:10|29425.46
20:01:11|29414.01
20:01:12|29414.01
20:01:13|29416.93
20:01:14|29416.93
20:01:15|29416.93
20:01:16|29416.93
20:01:17|29416.93
20:01:18|29407.54
20:01:19|29415.22
20:01:20|29415.22
20:01:21|29411.26
20:01:22|29423.39
20:01:23|29423.39
20:01:24|29430.4
20:01:25|29430.4
20:01:26|29430.4
20:01:27|29430.36
20:01:28|29430.36
20:01:30|29436.03
20:01:30|29436.03
20:01:32|29432.57
20:01:34|29426.18
20:01:35|29426.1
20:01:36|29421.67
20:01:37|29421.67
20:01:38|29421.67
20:01:38|29415.44
20:01:40|29407.83
20:01:40|29407.83
20:01:42|29407.83
20:01:43|29407.73
20:01:43|29407.73
20:01:45|29401.26
20:01:46|29401.26
20:01:47|29401.26
20:01:48|29401.26
20:01:48|29401.26
20:01:50|29411.16
20:01:51|29418.18
20:01:52|29418.18
20:01:53|29416.33
20:01:54|29416.33
20:01:55|29416.33
20:01:56|29416.33
20:01:57|29415.88
20:01:58|29415.88
20:01:59|29420.98
20:02:00|29418.11
20:02:01|29418.11
20:02:02|29418.11
20:02:03|29418.11
20:02:05|29416.86
20:02:06|29416.86
20:02:06|29416.86
20:02:08|29416.86
20:02:08|29416.86
20:02:09|29416.86
20:02:10|29416.86
20:02:11|29416.86
20:02:13|29416.86
20:02:14|29416.86
20:02:15|29416.86
20:02:16|29416.86
20:02:17|29416.86
20:02:18|29416.86
20:02:19|29433.81
20:02:20|29433.75
20:02:22|29433.75
20:02:22|29433.75
20:02:23|29433.75
20:02:24|29422.67
20:02:25|29423.15
20:02:26|29423.15
20:02:27|29438.24
20:02:28|29438.24
20:02:29|29435.1
20:02:31|29441.07
20:02:32|29441.07
20:02:33|29441.07
20:02:34|29441.06
20:02:35|29441.06
20:02:36|29441.06
20:02:37|29441.06
20:02:38|29441.06
20:02:39|29441.06
20:02:40|29447.04
20:02:41|29447.54
20:02:42|29454.66
20:02:43|29454.66
20:02:44|29454.66
20:02:45|29454.66
20:02:46|29454.66
20:02:47|29454.66
20:02:48|29464.05
20:02:49|29464.05
20:02:50|29464.05
20:02:51|29464.05
20:02:52|29464.05
20:02:53|29457.85
20:02:54|29457.85
20:02:56|29457.85
20:02:56|29457.85
20:02:57|29457.85
20:02:58|29457.85
20:02:59|29457.85
20:03:00|29457.85
20:03:01|29457.85
20:03:02|29457.85
20:03:03|29464.53
20:03:05|29478.56
20:03:06|29478.56
20:03:07|29478.56
20:03:08|29478.56
20:03:08|29478.56
20:03:09|29478.56
20:03:10|29478.56
20:03:11|29478.56
20:03:12|29478.56
20:03:13|29484.19
20:03:14|29484.19
20:03:15|29490.41
20:03:16|29490.41
20:03:18|29484.19
20:03:19|29484.19
20:03:20|29484.19
20:03:20|29484.19
20:03:21|29488.9
20:03:23|29488.9
20:03:24|29488.9
20:03:25|29483.08
20:03:25|29483.08
20:03:27|29491.32
20:03:28|29491.32
20:03:29|29483.52
20:03:30|29483.59
20:03:31|29482.93
20:03:31|29482.93
20:03:34|29476.61
20:03:34|29462.31
20:03:35|29453.47
20:03:37|29453.47
20:03:37|29453.48
20:03:39|29453.48
20:03:41|29467.08
20:03:41|29474.66
20:03:42|29474.66
20:03:43|29474.66
20:03:44|29474.66
20:03:45|29474.66
20:03:46|29474.66
20:03:47|29474.66
20:03:48|29474.66
20:03:49|29474.66
20:03:50|29474.66
20:03:51|29474.66
20:03:52|29474.66
20:03:54|29474.66
20:03:54|29474.66
20:03:55|29474.66
20:03:56|29481.28
20:03:57|29472.74
20:03:58|29472.74
20:03:59|29480.81
20:04:00|29480.81
20:04:02|29480.81
20:04:02|29480.81
20:04:03|29480.81
20:04:04|29491.78
20:04:05|29491.78
20:04:06|29491.78
20:04:07|29488.61
20:04:08|29477.95
20:04:09|29477.87
20:04:10|29477.87
20:04:11|29477.87
20:04:13|29484.78
20:04:13|29484.78
20:04:15|29477.94
20:04:15|29472.03
20:04:17|29467.47
20:04:17|29467.47
20:04:19|29468.36
20:04:20|29468.36
20:04:21|29472.3
20:04:21|29472.3
20:04:23|29472.3
20:04:24|29468.56
20:04:25|29468.56
20:04:26|29468.56
20:04:27|29468.56
20:04:27|29460.39
20:04:29|29460.38
20:04:29|29458.73
20:04:30|29462.51
20:04:32|29462.51
20:04:34|29462.51
20:04:34|29462.51
20:04:36|29469.54
20:04:37|29469.54
20:04:38|29469.54
20:04:39|29469.54
20:04:40|29469.15
20:04:41|29469.15
20:04:42|29469.15
20:04:43|29469.15
20:04:44|29469.15
20:04:45|29469.15
20:04:46|29469.15
20:04:47|29459.13
20:04:48|29459.13
20:04:49|29459.13
20:04:50|29458.74
20:04:51|29458.74
20:04:52|29458.74
20:04:53|29452.84
20:04:54|29452.84
20:04:55|29452.84
20:04:56|29452.84
20:04:57|29452.84
20:04:58|29452.84
20:04:59|29452.84
20:05:00|29452.84
20:05:01|29463.22
20:05:02|29463.22
20:05:03|29463.22
20:05:04|29463.22
20:05:05|29463.22
20:05:07|29469.75
20:05:07|29469.75
20:05:09|29469.75
20:05:09|29469.75
20:05:11|29469.75
20:05:12|29469.75
20:05:12|29469.75
20:05:13|29469.75
20:05:15|29469.75
20:05:15|29469.75
20:05:17|29469.75
20:05:17|29469.75
20:05:18|29469.75
20:05:19|29469.75
20:05:20|29469.75
20:05:22|29469.75
20:05:22|29469.75
20:05:24|29469.75
20:05:25|29469.75
20:05:25|29469.75
20:05:27|29469.75
20:05:27|29469.75
20:05:28|29474.12
20:05:30|29474.12
20:05:30|29474.12
20:05:31|29474.12
20:05:32|29474.12
20:05:34|29474.12
20:05:35|29474.12
20:05:36|29474.12
20:05:37|29474.12
20:05:38|29474.12
20:05:39|29474.12
20:05:40|29474.12
20:05:41|29474.12
20:05:42|29474.12
20:05:43|29472.95
20:05:44|29472.95
20:05:45|29472.95
20:05:46|29472.95
20:05:47|29472.95
20:05:48|29472.95
20:05:50|29472.95
20:05:51|29472.95
20:05:52|29472.95
20:05:52|29472.95
20:05:54|29472.95
20:05:55|29472.95
20:05:56|29472.95
20:05:57|29472.95
20:05:57|29472.95
20:05:59|29472.95
20:06:00|29472.95
20:06:00|29472.95
20:06:01|29472.95
20:06:02|29472.95
20:06:04|29472.95
20:06:04|29472.95
20:06:06|29472.95
20:06:07|29472.47
20:06:08|29472.47
20:06:09|29473.07
20:06:10|29473.07
20:06:10|29473.1
20:06:12|29478.32
20:06:12|29481.7
20:06:13|29481.7
20:06:15|29482.18
20:06:16|29482.18
20:06:17|29482.18
20:06:17|29482.18
20:06:18|29496.45
20:06:20|29496.45
20:06:21|29496.45
20:06:21|29496.45
20:06:23|29496.45
20:06:24|29496.45
20:06:24|29490.17
20:06:26|29490.17
20:06:27|29490.17
20:06:27|29490.16
20:06:29|29490.16
20:06:30|29496.04
20:06:31|29496.04
20:06:32|29496.04
20:06:33|29496.04
20:06:33|29491.66
20:06:35|29487.86
20:06:37|29487.86
20:06:38|29487.86
20:06:38|29493.66
20:06:40|29499.12
20:06:41|29491.87
20:06:42|29491.74
20:06:42|29491.74
20:06:44|29491.74
20:06:44|29491.74
20:06:46|29491.74
20:06:46|29491.74
20:06:48|29491.74
20:06:48|29491.74
20:06:49|29491.74
20:06:50|29491.74
20:06:52|29491.74
20:06:53|29491.74
20:06:53|29491.74
20:06:54|29503.07
20:06:55|29503.07
20:06:56|29503.07
20:06:58|29504.07
20:06:59|29504.07
20:07:00|29504.07
20:07:01|29504.07
20:07:01|29521.53
20:07:04|29521.53
20:07:04|29506.97
20:07:05|29506.97
20:07:06|29506.97
20:07:07|29506.97
20:07:08|29506.97
20:07:09|29506.97
20:07:10|29506.97
20:07:11|29506.97
20:07:12|29506.97
20:07:13|29506.97
20:07:14|29506.97
20:07:15|29513.57
20:07:16|29531.33
20:07:17|29532.94
20:07:18|29531.22
20:07:19|29536.85
20:07:20|29536.85
20:07:21|29536.85
20:07:22|29536.85
20:07:23|29537.11
20:07:24|29531.02
20:07:25|29531.02
20:07:26|29518.51
20:07:27|29538.59
20:07:28|29520.94
20:07:29|29520.94
20:07:30|29520.94
20:07:31|29520.94
20:07:32|29532.75
20:07:33|29522.13
20:07:34|29525.63
20:07:36|29526.36
20:07:37|29526.36
20:07:38|29526.36
20:07:39|29526.36
20:07:41|29532.78
20:07:41|29519.53
20:07:43|29519.53
20:07:43|29519.53
20:07:45|29519.53
20:07:46|29519.53
20:07:46|29519.53
20:07:47|29503.77
20:07:49|29493.86
20:07:50|29505.98
20:07:50|29505.98
20:07:52|29505.98
20:07:52|29505.98
20:07:54|29507.49
20:07:55|29507.49
20:07:56|29503.76
20:07:57|29503.76
20:07:58|29503.76
20:07:59|29503.76
20:08:00|29503.76
20:08:01|29503.76
20:08:02|29503.75
20:08:03|29491.76
20:08:04|29491.76
20:08:05|29491.76
20:08:06|29484.79
20:08:07|29484.79
20:08:08|29484.79
20:08:09|29494.52
20:08:10|29495.26
20:08:11|29495.26
20:08:12|29495.26
20:08:14|29495.26
20:08:14|29495.26
20:08:15|29495.26
20:08:16|29492.9
20:08:17|29496.
20:08:18|29496.
20:08:19|29507.68
20:08:20|29507.68
20:08:21|29503.7
20:08:22|29503.7
20:08:23|29496.2
20:08:24|29485.77
20:08:25|29485.77
20:08:26|29486.73
20:08:27|29493.16
20:08:28|29493.16
20:08:29|29493.16
20:08:30|29493.16
20:08:31|29493.16
20:08:32|29493.16
20:08:33|29493.16
20:08:34|29493.16
20:08:35|29500.05
20:08:36|29500.05
20:08:38|29500.07
20:08:39|29500.07
20:08:40|29515.94
20:08:40|29523.52
20:08:42|29532.71
20:08:43|29531.44
20:08:44|29533.01
20:08:45|29533.01
20:08:45|29533.92
20:08:47|29533.92
20:08:48|29533.92
20:08:49|29532.87
20:08:50|29533.92
20:08:51|29533.92
20:08:52|29532.59
20:08:53|29532.59
20:08:54|29532.59
20:08:55|29532.59
20:08:56|29532.59
20:08:57|29532.59
20:08:58|29528.04
20:08:59|29527.38
20:09:00|29527.38
20:09:01|29533.28
20:09:02|29533.28
20:09:03|29533.28
20:09:04|29533.28
20:09:05|29540.33
20:09:06|29540.33
20:09:07|29540.32
20:09:08|29540.32
20:09:09|29540.32
20:09:11|29540.32
20:09:12|29540.32
20:09:12|29538.18
20:09:14|29533.27
20:09:15|29533.27
20:09:16|29533.27
20:09:17|29535.72
20:09:18|29535.72
20:09:19|29535.72
20:09:20|29535.72
20:09:21|29532.27
20:09:22|29529.16
20:09:23|29529.16
20:09:24|29529.16
20:09:25|29524.98
20:09:26|29524.98
20:09:27|29528.14
20:09:28|29540.52
20:09:29|29540.28
20:09:30|29548.74
20:09:30|29548.74
20:09:31|29548.74
20:09:32|29548.74
20:09:33|29540.51
20:09:35|29540.51
20:09:35|29540.27
20:09:37|29536.64
20:09:38|29531.39
20:09:40|29531.39
20:09:40|29531.39
20:09:42|29531.39
20:09:42|29531.39
20:09:43|29538.28
20:09:45|29538.28
20:09:45|29538.28
20:09:47|29538.28
20:09:48|29538.28
20:09:49|29535.58
20:09:49|29535.58
20:09:50|29535.58
20:09:52|29536.59
20:09:53|29536.59
20:09:53|29536.59
20:09:55|29536.59
20:09:56|29536.59
20:09:57|29536.59
20:09:58|29536.59
20:09:59|29536.59
20:09:59|29536.59
20:10:00|29537.56
20:10:01|29537.56
20:10:03|29537.56
20:10:04|29535.08
20:10:05|29535.08
20:10:05|29535.08
20:10:06|29535.08
20:10:08|29540.33
20:10:09|29540.5
20:10:10|29540.46
20:10:11|29528.86
20:10:12|29532.52
20:10:13|29531.54
20:10:14|29531.54
20:10:15|29519.97
20:10:17|29519.97
20:10:17|29519.97
20:10:18|29520.64
20:10:19|29520.64
20:10:20|29520.64
20:10:21|29520.64
20:10:22|29520.64
20:10:23|29520.64
20:10:24|29520.64
20:10:26|29520.64
20:10:27|29520.64
20:10:28|29520.64
20:10:28|29530.9
20:10:29|29530.9
20:10:31|29536.41
20:10:31|29536.42
20:10:32|29536.42
20:10:33|29536.42
20:10:34|29536.42
20:10:35|29536.42
20:10:36|29536.42
20:10:37|29536.42
20:10:39|29537.52
20:10:40|29537.52
20:10:41|29537.52
20:10:42|29548.73
20:10:44|29548.73
20:10:44|29554.49
20:10:45|29554.49
20:10:46|29554.49
20:10:47|29550.26
20:10:48|29550.26
20:10:50|29550.26
20:10:50|29543.99
20:10:51|29543.99
20:10:52|29543.99
20:10:53|29543.99
20:10:54|29543.99
20:10:55|29544.37
20:10:56|29544.37
20:10:57|29550.27
20:10:58|29550.27
20:10:59|29550.27
20:11:00|29550.27
20:11:01|29550.27
20:11:02|29550.27
20:11:03|29550.27
20:11:04|29550.27
20:11:05|29532.55
20:11:06|29532.55
20:11:07|29532.49
20:11:08|29532.49
20:11:09|29532.49
20:11:11|29516.81
20:11:12|29516.81
20:11:13|29516.81
20:11:13|29516.81
20:11:15|29516.81
20:11:16|29516.81
20:11:17|29516.81
20:11:18|29516.81
20:11:19|29518.83
20:11:20|29518.83
20:11:21|29528.98
20:11:22|29528.98
20:11:23|29528.98
20:11:24|29533.1
20:11:25|29536.01
20:11:26|29546.69
20:11:27|29554.99
20:11:29|29554.99
20:11:29|29554.99
20:11:30|29554.99
20:11:31|29545.9
20:11:32|29545.9
20:11:33|29537.99
20:11:34|29548.
20:11:35|29548.
20:11:36|29548.
20:11:37|29548.
20:11:38|29548.
20:11:39|29548.
20:11:41|29548.
20:11:42|29548.
20:11:42|29546.33
20:11:44|29546.33
20:11:45|29541.7
20:11:46|29553.7
20:11:47|29553.7
20:11:47|29553.7
20:11:49|29553.7
20:11:50|29553.7
20:11:51|29553.7
20:11:52|29552.42
20:11:53|29552.42
20:11:54|29552.42
20:11:55|29552.42
20:11:57|29552.42
20:11:58|29552.42
20:11:59|29552.42
20:11:59|29552.42
20:12:01|29552.42
20:12:01|29552.42
20:12:02|29547.36
20:12:04|29547.25
20:12:04|29547.25
20:12:06|29537.87
20:12:06|29535.91
20:12:07|29535.91
20:12:09|29535.91
20:12:09|29535.91
20:12:11|29535.91
20:12:11|29535.91
20:12:12|29541.
20:12:14|29541.
20:12:14|29529.89
20:12:15|29520.36
20:12:16|29520.36
20:12:17|29520.36
20:12:18|29520.86
20:12:19|29520.86
20:12:21|29534.74
20:12:22|29534.73
20:12:22|29534.73
20:12:23|29540.63
20:12:24|29540.63
20:12:25|29540.63
20:12:27|29540.63
20:12:27|29537.82
20:12:29|29537.82
20:12:29|29537.82
20:12:31|29537.81
20:12:32|29537.81
20:12:33|29537.82
20:12:34|29537.82
20:12:35|29537.82
20:12:35|29537.82
20:12:37|29537.82
20:12:38|29540.9
20:12:39|29540.9
20:12:41|29540.9
20:12:41|29540.9
20:12:42|29538.86
20:12:44|29538.86
20:12:45|29538.86
20:12:46|29538.86
20:12:47|29547.6
20:12:48|29547.6
20:12:49|29547.6
20:12:50|29547.6
20:12:51|29547.6
20:12:52|29547.6
20:12:53|29547.6
20:12:55|29549.83
20:12:55|29549.83
20:12:56|29549.83
20:12:57|29546.01
20:12:59|29546.01
20:12:59|29547.2
20:13:01|29547.2
20:13:02|29547.2
20:13:03|29547.2
20:13:04|29547.2
20:13:04|29547.2
20:13:05|29547.44
20:13:06|29547.44
20:13:07|29547.44
20:13:08|29547.44
20:13:09|29547.44
20:13:10|29547.44
20:13:12|29547.44
20:13:12|29547.44
20:13:14|29547.29
20:13:15|29547.57
20:13:17|29552.87
20:13:17|29552.87
20:13:18|29547.27
20:13:20|29547.27
20:13:20|29547.27
20:13:21|29547.27
20:13:22|29547.27
20:13:23|29547.95
20:13:24|29547.95
20:13:25|29553.02
20:13:26|29553.02
20:13:27|29553.02
20:13:28|29553.02
20:13:29|29553.02
20:13:30|29553.02
20:13:31|29553.02
20:13:32|29553.02
20:13:33|29553.02
20:13:35|29537.81
20:13:35|29537.81
20:13:36|29539.97
20:13:38|29539.97
20:13:39|29539.97
20:13:40|29539.97
20:13:41|29539.97
20:13:41|29539.97
20:13:43|29539.97
20:13:44|29538.78
20:13:45|29538.78
20:13:46|29538.78
20:13:47|29538.78
20:13:48|29541.42
20:13:49|29541.42
20:13:50|29541.42
20:13:51|29541.42
20:13:52|29539.21
20:13:53|29538.93
20:13:54|29538.93
20:13:55|29538.77
20:13:56|29538.77
20:13:58|29538.77
20:13:58|29538.77
20:13:59|29538.77
20:14:00|29538.77
20:14:01|29538.77
20:14:02|29532.62
20:14:03|29532.62
20:14:04|29535.25
20:14:05|29535.25
20:14:07|29535.16
20:14:08|29535.16
20:14:09|29535.16
20:14:09|29535.16
20:14:11|29535.16
20:14:12|29535.16
20:14:13|29535.16
20:14:14|29535.16
20:14:16|29535.16
20:14:17|29535.16
20:14:18|29535.16
20:14:19|29535.16
20:14:19|29535.16
20:14:21|29535.16
20:14:22|29535.16
20:14:23|29535.16
20:14:24|29535.16
20:14:25|29535.16
20:14:26|29535.16
20:14:26|29535.16
20:14:28|29535.16
20:14:28|29535.16
20:14:29|29542.28
20:14:30|29542.28
20:14:31|29542.28
20:14:33|29542.28
20:14:34|29542.28
20:14:34|29542.28
20:14:35|29542.28
20:14:36|29544.17
20:14:37|29544.17
20:14:39|29544.17
20:14:40|29544.17
20:14:41|29549.21
20:14:43|29549.21
20:14:44|29549.21
20:14:46|29549.21
20:14:46|29549.21
20:14:47|29549.04
20:14:48|29549.04
20:14:49|29549.04
20:14:50|29549.99
20:14:51|29549.99
20:14:53|29549.99
20:14:54|29549.99
20:14:55|29549.99
20:14:56|29544.19
20:14:57|29544.19
20:14:58|29544.19
20:14:59|29544.19
20:15:00|29538.26
20:15:01|29542.59
20:15:02|29542.58
20:15:03|29534.18
20:15:04|29534.18
20:15:05|29536.57
20:15:06|29536.57
20:15:07|29536.57
20:15:08|29536.57
20:15:09|29538.01
20:15:11|29545.97
20:15:11|29545.97
20:15:12|29545.96
20:15:13|29545.96
20:15:14|29545.96
20:15:15|29545.96
20:15:16|29545.96
20:15:17|29545.97
20:15:18|29545.97
20:15:19|29545.97
20:15:20|29545.97
20:15:21|29545.97
20:15:22|29545.97
20:15:23|29545.97
20:15:24|29545.95
20:15:26|29545.95
20:15:27|29545.95
20:15:27|29549.23
20:15:29|29549.23
20:15:30|29549.23
20:15:30|29551.26
20:15:31|29551.26
20:15:32|29551.26
20:15:33|29551.26
20:15:34|29551.26
20:15:35|29551.26
20:15:36|29551.26
20:15:37|29551.26
20:15:39|29551.26
20:15:40|29558.49
20:15:40|29558.49
20:15:41|29558.49
20:15:42|29557.39
20:15:44|29557.39
20:15:45|29557.39
20:15:46|29557.39
20:15:47|29557.39
20:15:49|29557.39
20:15:49|29557.39
20:15:51|29557.39
20:15:51|29551.49
20:15:53|29551.49
20:15:54|29551.49
20:15:54|29554.54
20:15:56|29554.54
20:15:56|29554.54
20:15:57|29557.5
20:15:58|29557.48
20:15:59|29557.48
20:16:01|29557.48
20:16:02|29557.48
20:16:02|29553.21
20:16:03|29553.21
20:16:05|29553.21
20:16:06|29553.21
20:16:07|29557.18
20:16:08|29557.18
20:16:08|29557.18
20:16:09|29557.18
20:16:10|29557.18
20:16:12|29557.18
20:16:12|29557.18
20:16:13|29557.18
20:16:14|29557.19
20:16:15|29557.19
20:16:16|29557.19
20:16:18|29557.19
20:16:19|29557.19
20:16:20|29557.19
20:16:20|29557.19
20:16:22|29557.19
20:16:22|29557.19
20:16:24|29557.19
20:16:25|29557.19
20:16:25|29557.19
20:16:27|29557.19
20:16:27|29557.19
20:16:28|29557.19
20:16:30|29557.19
20:16:30|29557.19
20:16:32|29557.19
20:16:33|29576.35
20:16:33|29569.61
20:16:34|29569.61
20:16:35|29569.61
20:16:36|29565.6
20:16:37|29576.48
20:16:38|29578.08
20:16:40|29587.31
20:16:41|29583.12
20:16:42|29591.53
20:16:42|29591.53
20:16:44|29591.53
20:16:45|29591.52
20:16:46|29591.52
20:16:48|29591.52
20:16:49|29577.26
20:16:50|29577.26
20:16:51|29577.26
20:16:51|29577.26
20:16:52|29577.26
20:16:54|29581.56
20:16:55|29578.82
20:16:55|29578.82
20:16:56|29578.82
20:16:58|29561.96
20:16:59|29566.25
20:16:59|29566.25
20:17:00|29575.12
20:17:01|29575.12
20:17:02|29575.12
20:17:03|29576.3
20:17:05|29576.3
20:17:05|29576.3
20:17:07|29576.3
20:17:07|29573.63
20:17:09|29573.63
20:17:09|29573.63
20:17:10|29570.39
20:17:11|29570.39
20:17:12|29570.39
20:17:13|29565.09
20:17:15|29565.09
20:17:16|29562.82
20:17:17|29572.53
20:17:18|29572.53
20:17:18|29581.55
20:17:19|29589.96
20:17:21|29598.17
20:17:22|29599.99
20:17:23|29611.73
20:17:24|29611.73
20:17:25|29611.73
20:17:26|29611.73
20:17:27|29620.33
20:17:28|29616.66
20:17:29|29616.66
20:17:30|29616.66
20:17:31|29611.54
20:17:32|29605.42
20:17:33|29595.04
20:17:34|29595.04
20:17:35|29595.04
20:17:36|29595.04
20:17:37|29597.39
20:17:38|29597.39
20:17:39|29606.06
20:17:40|29606.06
20:17:41|29624.53
20:17:42|29624.53
20:17:43|29624.53
20:17:44|29624.53
20:17:46|29594.99
20:17:46|29594.99
20:17:47|29601.86
20:17:48|29601.19
20:17:50|29601.19
20:17:51|29601.19
20:17:52|29601.19
20:17:52|29601.19
20:17:54|29601.19
20:17:55|29601.19
20:17:56|29596.37
20:17:57|29596.37
20:17:58|29596.37
20:17:59|29596.37
20:18:00|29596.37
20:18:01|29596.37
20:18:02|29584.5
20:18:03|29593.76
20:18:04|29593.76
20:18:05|29593.76
20:18:06|29593.76
20:18:07|29588.77
20:18:08|29588.77
20:18:09|29588.77
20:18:10|29588.77
20:18:11|29588.77
20:18:12|29588.77
20:18:13|29588.77
20:18:14|29588.
20:18:15|29588.
20:18:16|29581.54
20:18:17|29581.54
20:18:18|29581.54
20:18:19|29581.54
20:18:21|29602.
20:18:21|29602.
20:18:23|29601.
20:18:24|29596.35
20:18:24|29596.35
20:18:25|29599.33
20:18:26|29599.33
20:18:27|29599.33
20:18:28|29599.26
20:18:29|29598.05
20:18:30|29598.05
20:18:31|29599.
20:18:32|29599.
20:18:33|29598.99
20:18:34|29614.
20:18:35|29608.61
20:18:36|29608.61
20:18:37|29619.72
20:18:38|29619.72
20:18:39|29619.72
20:18:40|29619.72
20:18:41|29619.72
20:18:42|29619.72
20:18:43|29614.31
20:18:44|29623.45
20:18:45|29623.45
20:18:47|29623.31
20:18:48|29623.31
20:18:49|29623.31
20:18:50|29623.45
20:18:51|29623.45
20:18:52|29621.57
20:18:53|29621.57
20:18:54|29632.6
20:18:55|29621.7
20:18:56|29630.81
20:18:57|29631.26
20:18:58|29631.26
20:18:59|29630.56
20:19:00|29632.61
20:19:01|29632.61
20:19:02|29632.61
20:19:03|29636.63
20:19:04|29636.63
20:19:05|29650.
20:19:06|29650.
20:19:07|29664.
20:19:08|29656.69
20:19:09|29678.74
20:19:10|29678.16
20:19:11|29678.16
20:19:12|29678.16
20:19:13|29662.36
20:19:14|29660.91
20:19:15|29660.91
20:19:17|29669.84
20:19:17|29669.84
20:19:19|29669.84
20:19:19|29669.84
20:19:21|29675.31
20:19:21|29685.17
20:19:22|29685.17
20:19:24|29685.17
20:19:24|29685.17
20:19:25|29685.17
20:19:26|29685.17
20:19:27|29685.17
20:19:29|29698.48
20:19:30|29678.26
20:19:30|29672.41
20:19:32|29667.21
20:19:33|29667.21
20:19:34|29667.21
20:19:35|29674.94
20:19:36|29682.01
20:19:36|29682.01
20:19:38|29682.01
20:19:39|29699.97
20:19:40|29700.
20:19:41|29711.73
20:19:42|29711.73
20:19:43|29711.73
20:19:44|29711.73
20:19:45|29715.03
20:19:46|29715.03
20:19:48|29715.03
20:19:49|29713.4
20:19:49|29713.4
20:19:50|29713.4
20:19:52|29713.4
20:19:52|29713.4
20:19:54|29713.4
20:19:55|29713.4
20:19:56|29709.26
20:19:57|29708.81
20:19:58|29708.81
20:19:59|29708.81
20:20:00|29675.68
20:20:00|29676.66
20:20:02|29693.24
20:20:03|29711.52
20:20:04|29701.72
20:20:05|29717.38
20:20:06|29717.38
20:20:07|29717.38
20:20:08|29717.38
20:20:09|29693.66
20:20:10|29693.66
20:20:11|29693.66
20:20:12|29693.68
20:20:13|29676.86
20:20:14|29676.86
20:20:16|29676.87
20:20:17|29676.87
20:20:17|29676.87
20:20:18|29676.87
20:20:19|29685.88
20:20:21|29685.88
20:20:21|29685.88
20:20:23|29685.88
20:20:24|29685.88
20:20:24|29693.19
20:20:26|29693.19
20:20:26|29693.19
20:20:27|29693.19
20:20:28|29696.26
20:20:29|29696.26
20:20:30|29696.26
20:20:32|29696.26
20:20:33|29683.37
20:20:34|29683.37
20:20:35|29683.37
20:20:36|29683.37
20:20:37|29673.7
20:20:38|29655.82
20:20:39|29655.82
20:20:39|29652.53
20:20:41|29663.85
20:20:41|29664.23
20:20:43|29664.23
20:20:43|29660.7
20:20:44|29657.51
20:20:46|29669.02
20:20:47|29683.45
20:20:48|29691.82
20:20:49|29691.82
20:20:50|29691.82
20:20:51|29681.73
20:20:52|29679.86
20:20:53|29679.86
20:20:54|29679.86
20:20:55|29679.86
20:20:56|29679.86
20:20:57|29679.86
20:20:58|29679.86
20:20:59|29679.86
20:21:00|29669.56
20:21:01|29669.56
20:21:02|29669.56
20:21:03|29669.56
20:21:04|29669.56
20:21:05|29669.56
20:21:06|29669.56
20:21:07|29669.56
20:21:09|29674.75
20:21:09|29674.75
20:21:10|29674.75
20:21:12|29674.75
20:21:12|29674.75
20:21:14|29657.01
20:21:14|29642.64
20:21:16|29642.64
20:21:17|29657.27
20:21:17|29657.27
20:21:18|29651.67
20:21:20|29646.68
20:21:21|29642.43
20:21:22|29643.02
20:21:23|29643.02
20:21:24|29622.6
20:21:25|29622.6
20:21:26|29620.91
20:21:27|29618.09
20:21:28|29618.09
20:21:29|29618.09
20:21:30|29618.09
20:21:31|29614.17
20:21:32|29614.17
20:21:33|29614.17
20:21:34|29611.33
20:21:35|29612.43
20:21:36|29618.08
20:21:37|29618.07
20:21:38|29618.07
20:21:39|29618.07
20:21:40|29618.07
20:21:41|29618.07
20:21:42|29618.07
20:21:43|29618.07
20:21:44|29618.07
20:21:45|29618.07
20:21:46|29618.07
20:21:47|29618.07
20:21:48|29610.21
20:21:49|29616.35
20:21:50|29616.35
20:21:51|29616.35
20:21:52|29616.35
20:21:54|29608.41
20:21:54|29608.41
20:21:55|29608.41
20:21:56|29608.41
20:21:58|29608.47
20:21:58|29608.47
20:21:59|29608.47
20:22:01|29613.6
20:22:01|29613.6
20:22:02|29613.6
20:22:03|29624.55
20:22:05|29624.54
20:22:05|29624.54
20:22:07|29624.54
20:22:08|29610.93
20:22:09|29610.93
20:22:10|29612.07
20:22:11|29608.42
20:22:12|29608.42
20:22:13|29611.03
20:22:14|29613.02
20:22:15|29607.84
20:22:15|29607.84
20:22:17|29607.47
20:22:18|29607.47
20:22:19|29607.47
20:22:20|29605.94
20:22:21|29605.94
20:22:22|29605.94
20:22:22|29605.94
20:22:24|29605.94
20:22:25|29605.95
20:22:27|29597.81
20:22:27|29597.81
20:22:29|29606.92
20:22:29|29620.23
20:22:30|29634.26
20:22:31|29606.04
20:22:32|29606.04
20:22:33|29632.98
20:22:34|29632.98
20:22:36|29632.98
20:22:36|29631.68
20:22:37|29631.
20:22:38|29641.43
20:22:39|29650.53
20:22:40|29658.96
20:22:41|29658.96
20:22:43|29658.96
20:22:43|29658.96
20:22:44|29658.96
20:22:45|29658.96
20:22:47|29658.96
20:22:48|29658.96
20:22:48|29658.96
20:22:50|29667.71
20:22:51|29662.95
20:22:52|29662.95
20:22:53|29665.45
20:22:55|29668.74
20:22:56|29671.25
20:22:57|29670.41
20:22:58|29670.41
20:22:59|29662.94
20:22:59|29662.94
20:23:01|29662.94
20:23:02|29662.94
20:23:03|29662.94
20:23:04|29662.94
20:23:05|29662.94
20:23:06|29671.47
20:23:06|29673.38
20:23:08|29673.38
20:23:09|29683.06
20:23:10|29683.06
20:23:11|29683.02
20:23:12|29683.02
20:23:13|29683.02
20:23:14|29686.37
20:23:15|29686.37
20:23:16|29686.37
20:23:16|29686.37
20:23:18|29686.37
20:23:19|29672.44
20:23:20|29672.41
20:23:21|29672.41
20:23:22|29672.41
20:23:22|29687.4
20:23:24|29687.4
20:23:25|29687.4
20:23:26|29688.56
20:23:26|29688.57
20:23:28|29688.57
20:23:29|29687.02
20:23:30|29687.02
20:23:31|29687.02
20:23:32|29687.02
20:23:33|29699.29
20:23:33|29699.29
20:23:35|29699.29
20:23:35|29710.67
20:23:37|29710.67
20:23:38|29710.67
20:23:39|29700.82
20:23:40|29700.82
20:23:41|29693.68
20:23:41|29693.68
20:23:43|29693.68
20:23:44|29693.68
20:23:45|29699.03
20:23:46|29699.03
20:23:47|29693.88
20:23:48|29680.9
20:23:49|29680.9
20:23:50|29689.13
20:23:52|29686.26
20:23:53|29691.38
20:23:54|29699.29
20:23:55|29710.67
20:23:56|29710.68
20:23:58|29710.68
20:23:59|29715.03
20:24:00|29715.04
20:24:01|29715.03
20:24:01|29715.03
20:24:03|29715.03
20:24:03|29715.04
20:24:04|29715.04
20:24:06|29713.02
20:24:06|29712.99
20:24:07|29712.99
20:24:08|29710.53
20:24:09|29710.53
20:24:11|29705.
20:24:12|29705.
20:24:12|29705.
20:24:13|29705.
20:24:15|29705.
20:24:16|29715.04
20:24:16|29716.31
20:24:17|29722.66
20:24:19|29733.55
20:24:20|29738.99
20:24:20|29738.99
20:24:22|29738.99
20:24:23|29738.99
20:24:24|29735.96
20:24:24|29735.96
20:24:26|29742.48
20:24:27|29742.48
20:24:28|29742.48
20:24:29|29742.48
20:24:29|29742.48
20:24:30|29742.48
20:24:31|29763.92
20:24:33|29767.72
20:24:34|29776.81
20:24:34|29756.38
20:24:36|29779.16
20:24:37|29773.66
20:24:37|29774.16
20:24:38|29775.56
20:24:40|29747.04
20:24:41|29760.9
20:24:41|29757.56
20:24:42|29757.56
20:24:44|29757.56
20:24:45|29757.56
20:24:46|29757.56
20:24:46|29757.56
20:24:47|29738.74
20:24:48|29738.74
20:24:49|29732.09
20:24:51|29732.09
20:24:53|29732.09
20:24:53|29732.09
20:24:55|29732.09
20:24:55|29736.63
20:24:56|29736.63
20:24:57|29736.63
20:24:59|29736.63
20:25:00|29736.63
20:25:00|29736.63
20:25:02|29736.63
20:25:02|29736.63
20:25:04|29736.63
20:25:04|29740.59
20:25:05|29740.59
20:25:06|29740.59
20:25:07|29740.59
20:25:08|29757.92
20:25:09|29757.92
20:25:10|29777.43
20:25:12|29769.91
20:25:12|29769.92
20:25:14|29783.48
20:25:15|29783.48
20:25:16|29799.8
20:25:17|29780.52
20:25:17|29776.37
20:25:19|29780.44
20:25:19|29795.24
20:25:21|29770.3
20:25:21|29768.47
20:25:23|29769.84
20:25:24|29769.84
20:25:25|29769.6
20:25:26|29769.6
20:25:28|29769.84
20:25:29|29761.93
20:25:30|29761.93
20:25:31|29761.93
20:25:31|29757.07
20:25:32|29757.07
20:25:34|29757.07
20:25:35|29757.03
20:25:36|29756.88
20:25:37|29756.36
20:25:38|29763.26
20:25:39|29770.77
20:25:40|29781.33
20:25:41|29781.33
20:25:42|29781.33
20:25:43|29781.33
20:25:44|29781.33
20:25:45|29763.34
20:25:46|29763.34
20:25:47|29759.04
20:25:48|29756.88
20:25:50|29756.88
20:25:50|29738.14
20:25:51|29738.14
20:25:53|29740.19
20:25:54|29740.19
20:25:55|29740.19
20:25:56|29740.19
20:25:57|29740.19
20:25:58|29748.5
20:26:00|29748.5
20:26:01|29748.5
20:26:02|29748.5
20:26:02|29748.5
20:26:04|29742.9
20:26:04|29738.1
20:26:05|29738.1
20:26:06|29738.1
20:26:07|29738.1
20:26:08|29738.1
20:26:10|29726.42
20:26:11|29716.49
20:26:12|29716.49
20:26:12|29716.49
20:26:14|29716.49
20:26:15|29730.04
20:26:16|29720.67
20:26:17|29720.67
20:26:18|29720.66
20:26:19|29720.66
20:26:20|29720.66
20:26:21|29720.66
20:26:22|29720.66
20:26:23|29731.59
20:26:24|29731.59
20:26:25|29731.59
20:26:26|29731.59
20:26:27|29737.06
20:26:28|29737.06
20:26:29|29737.06
20:26:30|29734.14
20:26:31|29732.
20:26:32|29732.
20:26:33|29725.64
20:26:35|29721.9
20:26:35|29721.9
20:26:36|29721.9
20:26:37|29721.9
20:26:39|29725.34
20:26:39|29725.34
20:26:41|29720.58
20:26:41|29720.58
20:26:43|29720.58
20:26:43|29720.58
20:26:44|29720.58
20:26:45|29720.58
20:26:47|29726.4
20:26:47|29726.4
20:26:48|29726.4
20:26:49|29726.4
20:26:51|29726.4
20:26:51|29726.4
20:26:52|29726.74
20:26:54|29726.74
20:26:55|29726.74
20:26:57|29723.8
20:26:58|29719.64
20:26:58|29717.14
20:26:59|29706.61
20:27:01|29706.61
20:27:02|29712.3
20:27:02|29712.3
20:27:04|29712.3
20:27:05|29712.3
20:27:06|29712.3
20:27:07|29709.29
20:27:08|29709.29
20:27:09|29709.39
20:27:10|29709.39
20:27:11|29709.39
20:27:12|29709.39
20:27:13|29709.39
20:27:14|29709.39
20:27:15|29709.39
20:27:16|29711.47
20:27:17|29711.47
20:27:18|29711.47
20:27:19|29711.47
20:27:20|29701.6
20:27:21|29698.43
20:27:22|29698.23
20:27:23|29698.23
20:27:24|29698.23
20:27:25|29698.23
20:27:26|29698.23
20:27:27|29698.23
20:27:28|29698.23
20:27:29|29698.23
20:27:31|29701.34
20:27:31|29701.34
20:27:33|29701.34
20:27:33|29701.34
20:27:35|29701.34
20:27:35|29701.34
20:27:36|29698.13
20:27:38|29695.45
20:27:39|29695.45
20:27:39|29692.11
20:27:41|29684.78
20:27:42|29684.78
20:27:42|29670.98
20:27:43|29671.58
20:27:44|29671.58
20:27:45|29671.58
20:27:47|29671.58
20:27:48|29650.71
20:27:49|29650.71
20:27:49|29656.03
20:27:51|29656.03
20:27:51|29656.03
20:27:53|29656.03
20:27:54|29671.14
20:27:55|29671.14
20:27:56|29671.14
20:27:57|29671.14
20:27:58|29671.09
20:27:59|29671.09
20:28:00|29671.09
20:28:01|29671.09
20:28:02|29671.09
20:28:03|29671.09
20:28:04|29671.09
20:28:05|29671.09
20:28:06|29671.09
20:28:07|29671.09
20:28:08|29668.1
20:28:09|29668.1
20:28:10|29668.1
20:28:11|29671.21
20:28:12|29681.34
20:28:13|29681.34
20:28:14|29681.34
20:28:15|29681.34
20:28:16|29681.34
20:28:17|29681.34
20:28:18|29681.34
20:28:19|29687.97
20:28:20|29679.06
20:28:21|29679.06
20:28:22|29679.06
20:28:23|29666.73
20:28:24|29666.73
20:28:25|29666.73
20:28:26|29666.73
20:28:27|29675.02
20:28:28|29675.02
20:28:29|29675.02
20:28:31|29675.02
20:28:31|29675.02
20:28:33|29674.23
20:28:34|29666.72
20:28:35|29673.37
20:28:36|29673.37
20:28:36|29673.37
20:28:37|29673.37
20:28:39|29673.37
20:28:40|29673.37
20:28:40|29670.03
20:28:42|29670.03
20:28:43|29670.03
20:28:43|29670.02
20:28:44|29670.02
20:28:46|29674.64
20:28:46|29674.64
20:28:48|29674.64
20:28:49|29674.64
20:28:50|29674.64
20:28:50|29674.64
20:28:52|29677.87
20:28:53|29677.87
20:28:54|29677.87
20:28:55|29672.02
20:28:57|29675.81
20:28:58|29675.81
20:28:58|29675.84
20:29:00|29683.19
20:29:01|29683.19
20:29:02|29683.19
20:29:03|29683.47
20:29:04|29683.47
20:29:05|29683.45
20:29:06|29683.45
20:29:06|29683.45
20:29:08|29675.33
20:29:09|29675.33
20:29:10|29666.49
20:29:11|29663.61
20:29:12|29663.61
20:29:13|29663.61
20:29:14|29663.61
20:29:15|29652.83
20:29:16|29652.83
20:29:17|29652.83
20:29:18|29652.83
20:29:19|29652.83
20:29:20|29652.83
20:29:21|29652.83
20:29:22|29652.83
20:29:23|29652.83
20:29:24|29652.83
20:29:25|29652.83
20:29:26|29648.73
20:29:27|29648.73
20:29:28|29648.73
20:29:29|29649.69
20:29:30|29649.69
20:29:31|29649.69
20:29:32|29649.69
20:29:33|29642.24
20:29:34|29633.84
20:29:35|29633.85
20:29:36|29633.85
20:29:37|29633.85
20:29:38|29633.85
20:29:39|29633.85
20:29:40|29633.85
20:29:41|29633.85
20:29:42|29640.
20:29:43|29640.
20:29:45|29640.
20:29:45|29640.
20:29:46|29640.
20:29:47|29640.
20:29:48|29640.
20:29:49|29644.47
20:29:50|29640.32
20:29:51|29640.32
20:29:52|29666.84
20:29:53|29666.84
20:29:54|29666.84
20:29:55|29660.32
20:29:56|29660.32
20:29:58|29660.32
20:29:59|29658.93
20:30:00|29654.77
20:30:00|29664.2
20:30:02|29664.2
20:30:03|29664.2
20:30:04|29664.2
20:30:05|29664.3
20:30:06|29664.3
20:30:07|29664.3
20:30:08|29664.3
20:30:09|29664.3
20:30:10|29664.3
20:30:11|29664.3
20:30:12|29664.3
20:30:13|29679.01
20:30:14|29679.01
20:30:15|29679.01
20:30:16|29679.01
20:30:17|29679.01
20:30:18|29679.01
20:30:19|29679.01
20:30:20|29679.01
20:30:21|29679.01
20:30:22|29679.01
20:30:23|29679.01
20:30:24|29679.01
20:30:25|29679.01
20:30:26|29679.01
20:30:27|29679.01
20:30:28|29679.01
20:30:29|29679.01
20:30:30|29691.46
20:30:31|29691.32
20:30:32|29691.32
20:30:33|29691.32
20:30:34|29691.32
20:30:35|29686.
20:30:36|29685.88
20:30:37|29679.52
20:30:38|29679.52
20:30:39|29679.52
20:30:40|29679.52
20:30:41|29679.52
20:30:42|29679.52
20:30:43|29679.52
20:30:44|29679.52
20:30:45|29679.52
20:30:46|29676.61
20:30:47|29676.61
20:30:48|29678.68
20:30:49|29678.68
20:30:50|29678.68
20:30:51|29692.69
20:30:52|29692.69
20:30:54|29692.69
20:30:54|29692.73
20:30:55|29692.73
20:30:56|29692.73
20:30:58|29710.65
20:30:59|29710.65
20:30:59|29710.65
20:31:01|29704.28
20:31:02|29710.61
20:31:03|29710.61
20:31:04|29710.61
20:31:05|29710.61
20:31:06|29710.61
20:31:07|29710.61
20:31:08|29710.61
20:31:10|29710.61
20:31:10|29710.61
20:31:12|29710.61
20:31:12|29710.61
20:31:13|29723.95
20:31:15|29723.95
20:31:15|29723.95
20:31:16|29723.95
20:31:17|29718.55
20:31:18|29713.84
20:31:19|29713.84
20:31:21|29703.11
20:31:22|29703.11
20:31:23|29703.11
20:31:24|29703.11
20:31:24|29703.11
20:31:25|29705.01
20:31:27|29705.01
20:31:27|29705.01
20:31:28|29705.01
20:31:29|29705.01
20:31:31|29705.01
20:31:32|29705.01
20:31:33|29705.01
20:31:34|29705.01
20:31:36|29705.01
20:31:37|29705.01
20:31:38|29712.16
20:31:38|29712.16
20:31:40|29704.14
20:31:41|29704.14
20:31:42|29700.91
20:31:42|29700.91
20:31:44|29694.85
20:31:45|29694.85
20:31:46|29694.85
20:31:47|29694.85
20:31:48|29694.85
20:31:49|29694.85
20:31:50|29694.85
20:31:51|29694.85
20:31:52|29694.85
20:31:52|29694.85
20:31:54|29694.85
20:31:54|29694.85
20:31:56|29694.85
20:31:56|29694.85
20:31:58|29694.85
20:31:58|29694.85
20:32:00|29694.85
20:32:01|29711.21
20:32:03|29711.21
20:32:03|29711.21
20:32:04|29711.5
20:32:05|29708.77
20:32:06|29708.77
20:32:07|29710.43
20:32:08|29710.64
20:32:09|29710.64
20:32:10|29710.64
20:32:11|29710.64
20:32:12|29710.64
20:32:13|29710.64
20:32:14|29722.57
20:32:15|29722.57
20:32:16|29722.57
20:32:17|29735.05
20:32:18|29735.05
20:32:19|29735.05
20:32:20|29735.05
20:32:22|29735.05
20:32:23|29735.05
20:32:24|29735.05
20:32:25|29735.05
20:32:25|29735.05
20:32:27|29735.05
20:32:27|29735.05
20:32:28|29720.61
20:32:29|29720.61
20:32:30|29720.61
20:32:31|29720.61
20:32:33|29720.61
20:32:34|29720.61
20:32:34|29720.61
20:32:36|29720.61
20:32:37|29720.61
20:32:37|29720.61
20:32:39|29719.54
20:32:40|29719.54
20:32:41|29719.54
20:32:42|29720.61
20:32:43|29702.43
20:32:44|29708.7
20:32:45|29708.7
20:32:45|29708.7
20:32:47|29715.35
20:32:48|29715.35
20:32:49|29715.35
20:32:50|29715.35
20:32:50|29715.35
20:32:52|29715.35
20:32:52|29715.35
20:32:54|29710.36
20:32:55|29710.36
20:32:56|29710.36
20:32:57|29710.36
20:32:58|29710.36
20:32:59|29710.36
20:33:01|29710.36
20:33:02|29710.36
20:33:03|29698.06
20:33:03|29698.07
20:33:05|29692.12
20:33:06|29692.12
20:33:06|29692.12
20:33:08|29690.83
20:33:08|29690.83
20:33:10|29689.63
20:33:11|29689.63
20:33:12|29685.21
20:33:12|29685.21
20:33:13|29678.79
20:33:15|29678.79
20:33:16|29678.79
20:33:17|29678.79
20:33:18|29678.79
20:33:19|29677.41
20:33:20|29677.41
20:33:21|29677.41
20:33:22|29677.41
20:33:23|29677.41
20:33:24|29677.41
20:33:25|29684.09
20:33:27|29684.09
20:33:27|29684.09
20:33:29|29684.09
20:33:30|29684.09
20:33:30|29684.09
20:33:32|29690.76
20:33:32|29690.76
20:33:34|29697.92
20:33:34|29697.92
20:33:35|29697.92
20:33:37|29697.92
20:33:37|29697.92
20:33:38|29697.92
20:33:39|29715.47
20:33:41|29715.47
20:33:42|29726.
20:33:42|29722.91
20:33:44|29722.91
20:33:45|29722.76
20:33:46|29715.49
20:33:47|29715.49
20:33:47|29715.49
20:33:48|29715.49
20:33:49|29715.46
20:33:50|29715.46
20:33:51|29710.05
20:33:52|29710.05
20:33:53|29710.05
20:33:54|29710.05
20:33:56|29710.05
20:33:56|29710.05
20:33:57|29710.05
20:33:59|29710.05
20:34:00|29710.05
20:34:01|29727.57
20:34:02|29724.53
20:34:03|29724.53
20:34:04|29736.85
20:34:05|29736.85
20:34:06|29732.7
20:34:07|29743.05
20:34:08|29741.14
20:34:09|29738.98
20:34:10|29738.98
20:34:11|29738.98
20:34:12|29747.68
20:34:13|29747.68
20:34:14|29745.77
20:34:15|29745.77
20:34:16|29745.77
20:34:17|29739.1
20:34:18|29739.1
20:34:19|29739.1
20:34:20|29739.1
20:34:21|29739.1
20:34:22|29735.54
20:34:23|29737.61
20:34:24|29735.53
20:34:25|29735.53
20:34:26|29735.53
20:34:27|29735.53
20:34:28|29739.98
20:34:29|29738.97
20:34:30|29738.97
20:34:31|29738.97
20:34:32|29729.08
20:34:33|29729.24
20:34:34|29715.5
20:34:36|29715.5
20:34:37|29715.5
20:34:38|29715.5
20:34:38|29715.5
20:34:39|29726.1
20:34:41|29726.1
20:34:42|29726.1
20:34:42|29726.1
20:34:44|29726.1
20:34:44|29726.1
20:34:45|29726.1
20:34:46|29726.1
20:34:47|29726.1
20:34:48|29726.1
20:34:49|29726.1
20:34:50|29726.1
20:34:52|29725.6
20:34:52|29725.6
20:34:54|29725.6
20:34:54|29725.6
20:34:56|29729.92
20:34:56|29729.92
20:34:57|29729.92
20:34:58|29729.92
20:34:59|29729.38
20:35:00|29729.38
20:35:02|29732.56
20:35:03|29732.56
20:35:04|29732.65
20:35:04|29732.65
20:35:06|29732.65
20:35:07|29732.65
20:35:08|29732.65
20:35:09|29732.65
20:35:10|29732.65
20:35:11|29732.65
20:35:12|29732.65
20:35:13|29720.74
20:35:13|29720.74
20:35:14|29720.74
20:35:15|29720.74
20:35:17|29718.86
20:35:18|29718.86
20:35:19|29718.86
20:35:20|29712.87
20:35:21|29712.87
20:35:22|29712.87
20:35:22|29708.54
20:35:24|29708.54
20:35:25|29708.54
20:35:26|29714.11
20:35:27|29714.11
20:35:28|29714.11
20:35:30|29724.39
20:35:30|29729.57
20:35:31|29722.15
20:35:32|29722.15
20:35:33|29722.15
20:35:34|29722.15
20:35:36|29722.68
20:35:37|29722.68
20:35:38|29722.68
20:35:39|29726.7
20:35:40|29726.7
20:35:41|29726.7
20:35:42|29726.7
20:35:43|29727.07
20:35:44|29727.07
20:35:45|29727.07
20:35:46|29727.07
20:35:47|29727.07
20:35:47|29727.07
20:35:49|29727.07
20:35:49|29727.07
20:35:50|29727.07
20:35:52|29727.07
20:35:52|29727.07
20:35:53|29727.07
20:35:55|29727.07
20:35:56|29727.07
20:35:57|29727.07
20:35:57|29727.07
20:35:59|29727.07
20:35:59|29727.07
20:36:00|29727.07
20:36:01|29736.25
20:36:02|29736.25
20:36:04|29739.06
20:36:05|29746.34
20:36:06|29747.46
20:36:07|29746.3
20:36:08|29742.12
20:36:09|29742.12
20:36:10|29747.49
20:36:11|29747.49
20:36:12|29747.49
20:36:13|29750.09
20:36:14|29750.09
20:36:15|29750.09
20:36:16|29750.09
20:36:17|29750.09
20:36:18|29757.3
20:36:19|29753.86
20:36:20|29762.64
20:36:21|29762.64
20:36:22|29762.64
20:36:23|29762.64
20:36:24|29762.64
20:36:25|29762.64
20:36:26|29756.8
20:36:27|29756.8
20:36:28|29756.8
20:36:29|29753.85
20:36:30|29753.85
20:36:31|29753.85
20:36:32|29753.85
20:36:33|29748.47
20:36:34|29748.47
20:36:35|29748.47
20:36:36|29748.47
20:36:37|29748.47
20:36:38|29748.47
20:36:39|29743.43
20:36:40|29743.42
20:36:41|29743.42
20:36:42|29743.42
20:36:43|29743.42
20:36:44|29738.64
20:36:45|29737.11
20:36:46|29738.67
20:36:47|29737.13
20:36:48|29737.13
20:36:49|29737.13
20:36:50|29737.13
20:36:51|29737.13
20:36:52|29737.13
20:36:53|29737.13
20:36:54|29737.13
20:36:55|29748.99
20:36:56|29748.99
20:36:57|29748.99
20:36:58|29748.99
20:36:59|29748.99
20:37:00|29748.99
20:37:01|29748.99
20:37:02|29762.33
20:37:03|29756.64
20:37:04|29762.59
20:37:05|29762.59
20:37:06|29768.94
20:37:07|29772.85
20:37:08|29772.85
20:37:09|29772.85
20:37:10|29759.83
20:37:11|29759.83
20:37:12|29774.25
20:37:13|29772.73
20:37:14|29772.73
20:37:15|29772.62
20:37:17|29774.18
20:37:17|29774.18
20:37:19|29773.06
20:37:19|29773.06
20:37:20|29773.06
20:37:22|29773.06
20:37:23|29774.23
20:37:24|29774.25
20:37:25|29773.78
20:37:26|29773.78
20:37:27|29773.78
20:37:28|29773.78
20:37:30|29773.77
20:37:31|29773.77
20:37:31|29773.77
20:37:32|29770.83
20:37:34|29771.55
20:37:34|29771.55
20:37:35|29771.55
20:37:36|29775.53
20:37:38|29775.53
20:37:38|29775.53
20:37:40|29777.73
20:37:41|29777.73
20:37:42|29783.67
20:37:43|29775.04
20:37:44|29792.91
20:37:45|29795.7
20:37:46|29791.62
20:37:47|29799.75
20:37:48|29800.
20:37:49|29800.
20:37:50|29800.
20:37:51|29781.52
20:37:52|29781.52
20:37:53|29781.52
20:37:54|29781.52
20:37:55|29778.02
20:37:56|29778.02
20:37:57|29787.62
20:37:58|29800.
20:37:59|29799.99
20:38:00|29800.
20:38:01|29800.
20:38:02|29800.
20:38:03|29800.
20:38:04|29793.9
20:38:05|29792.96
20:38:06|29786.94
20:38:07|29786.94
20:38:08|29786.94
20:38:09|29786.94
20:38:10|29781.77
20:38:12|29781.77
20:38:12|29781.77
20:38:13|29781.77
20:38:14|29798.42
20:38:15|29798.42
20:38:17|29800.
20:38:17|29800.
20:38:18|29800.
20:38:20|29800.
20:38:21|29800.
20:38:22|29800.
20:38:22|29793.78
20:38:23|29793.78
20:38:24|29793.78
20:38:26|29797.3
20:38:26|29797.3
20:38:28|29797.3
20:38:29|29797.3
20:38:29|29796.37
20:38:31|29796.37
20:38:32|29797.68
20:38:33|29791.58
20:38:34|29795.52
20:38:34|29795.52
20:38:36|29792.57
20:38:36|29792.56
20:38:38|29792.56
20:38:38|29786.13
20:38:40|29788.7
20:38:41|29788.7
20:38:42|29788.7
20:38:43|29788.7
20:38:44|29788.7
20:38:45|29779.23
20:38:46|29783.59
20:38:47|29783.59
20:38:48|29783.59
20:38:49|29783.59
20:38:50|29791.09
20:38:51|29791.09
20:38:52|29797.05
20:38:53|29795.43
20:38:54|29795.43
20:38:55|29791.14
20:38:56|29773.24
20:38:57|29773.24
20:38:58|29773.24
20:38:59|29773.24
20:39:00|29773.24
20:39:01|29786.17
20:39:02|29791.23
20:39:03|29791.22
20:39:04|29791.22
20:39:06|29791.22
20:39:07|29791.22
20:39:08|29791.22
20:39:09|29793.37
20:39:10|29793.37
20:39:11|29793.37
20:39:12|29800.
20:39:13|29800.
20:39:14|29800.
20:39:15|29800.
20:39:16|29799.99
20:39:17|29799.99
20:39:18|29793.4
20:39:19|29793.4
20:39:20|29793.4
20:39:21|29793.4
20:39:22|29799.05
20:39:23|29800.49
20:39:24|29800.49
20:39:25|29800.49
20:39:26|29800.49
20:39:27|29800.49
20:39:28|29800.49
20:39:29|29800.49
20:39:30|29800.49
20:39:31|29807.
20:39:32|29807.
20:39:33|29807.
20:39:34|29807.
20:39:35|29808.45
20:39:36|29811.77
20:39:37|29800.
20:39:38|29799.88
20:39:39|29799.88
20:39:40|29799.88
20:39:41|29798.15
20:39:42|29798.15
20:39:43|29798.15
20:39:44|29798.15
20:39:45|29803.27
20:39:46|29803.27
20:39:47|29804.09
20:39:48|29804.11
20:39:49|29804.11
20:39:50|29804.11
20:39:51|29804.11
20:39:52|29804.11
20:39:53|29804.11
20:39:54|29804.11
20:39:55|29804.11
20:39:56|29801.63
20:39:57|29801.63
20:39:59|29801.63
20:39:59|29801.63
20:40:00|29792.89
20:40:01|29792.89
20:40:02|29792.89
20:40:03|29792.89
20:40:04|29792.89
20:40:05|29798.82
20:40:07|29788.87
20:40:08|29782.91
20:40:10|29788.85
20:40:11|29788.85
20:40:11|29801.26
20:40:12|29801.26
20:40:14|29800.49
20:40:15|29800.49
20:40:16|29800.49
20:40:17|29800.49
20:40:18|29800.48
20:40:19|29800.48
20:40:20|29800.48
20:40:21|29800.48
20:40:22|29810.2
20:40:23|29810.2
20:40:24|29809.23
20:40:24|29810.82
20:40:25|29810.82
20:40:26|29810.82
20:40:28|29810.82
20:40:28|29810.79
20:40:30|29805.78
20:40:31|29808.7
20:40:32|29811.74
20:40:33|29822.94
20:40:33|29822.94
20:40:35|29822.94
20:40:36|29816.06
20:40:37|29821.82
20:40:38|29821.82
20:40:39|29821.82
20:40:40|29821.82
20:40:40|29821.82
20:40:41|29821.82
20:40:42|29816.99
20:40:44|29816.99
20:40:44|29816.99
20:40:45|29816.99
20:40:47|29816.99
20:40:48|29821.78
20:40:49|29821.79
20:40:50|29821.79
20:40:51|29821.8
20:40:52|29815.91
20:40:53|29815.91
20:40:54|29815.91
20:40:55|29815.91
20:40:56|29815.91
20:40:57|29821.82
20:40:58|29821.82
20:40:59|29821.82
20:41:00|29821.82
20:41:01|29826.16
20:41:02|29826.16
20:41:03|29826.16
20:41:04|29826.16
20:41:05|29827.57
20:41:06|29827.57
20:41:07|29827.57
20:41:08|29827.57
20:41:09|29827.57
20:41:10|29830.9
20:41:11|29830.9
20:41:12|29830.9
20:41:13|29841.26
20:41:14|29841.26
20:41:15|29834.09
20:41:16|29826.35
20:41:17|29826.35
20:41:19|29829.14
20:41:19|29824.48
20:41:21|29824.48
20:41:22|29824.48
20:41:23|29824.48
20:41:24|29825.65
20:41:24|29834.39
20:41:25|29834.39
20:41:27|29831.
20:41:27|29831.
20:41:28|29831.
20:41:29|29831.
20:41:30|29831.
20:41:32|29837.64
20:41:33|29837.64
20:41:34|29837.4
20:41:35|29837.4
20:41:35|29837.34
20:41:36|29837.32
20:41:38|29837.32
20:41:38|29837.32
20:41:39|29847.93
20:41:41|29847.93
20:41:42|29841.69
20:41:43|29841.69
20:41:44|29847.66
20:41:45|29847.66
20:41:46|29867.98
20:41:46|29849.87
20:41:48|29847.37
20:41:49|29840.81
20:41:50|29840.81
20:41:50|29840.81
20:41:51|29840.81
20:41:53|29840.81
20:41:53|29840.81
20:41:54|29840.81
20:41:56|29840.81
20:41:57|29840.81
20:41:57|29843.59
20:41:59|29818.25
20:41:59|29811.76
20:42:01|29804.98
20:42:02|29802.53
20:42:03|29777.37
20:42:04|29788.22
20:42:05|29788.22
20:42:06|29776.23
20:42:07|29772.81
20:42:08|29772.81
20:42:10|29759.69
20:42:10|29768.31
20:42:12|29768.31
20:42:13|29765.58
20:42:14|29762.48
20:42:15|29735.98
20:42:16|29762.51
20:42:16|29762.51
20:42:18|29772.65
20:42:19|29772.65
20:42:20|29804.63
20:42:21|29804.63
20:42:22|29804.63
20:42:23|29804.63
20:42:24|29783.43
20:42:25|29783.43
20:42:26|29783.43
20:42:27|29778.32
20:42:28|29775.84
20:42:29|29775.84
20:42:30|29775.84
20:42:31|29777.91
20:42:32|29777.91
20:42:33|29777.91
20:42:34|29777.91
20:42:35|29786.11
20:42:36|29786.11
20:42:37|29786.11
20:42:38|29786.11
20:42:39|29786.11
20:42:40|29786.11
20:42:41|29799.59
20:42:42|29799.59
20:42:43|29811.61
20:42:44|29811.61
20:42:45|29792.56
20:42:46|29792.56
20:42:47|29782.98
20:42:48|29782.98
20:42:49|29782.98
20:42:50|29782.98
20:42:51|29782.98
20:42:52|29782.98
20:42:53|29782.98
20:42:54|29782.98
20:42:55|29782.98
20:42:56|29782.98
20:42:57|29782.98
20:42:58|29782.98
20:42:59|29782.98
20:43:00|29778.85
20:43:01|29777.16
20:43:02|29774.47
20:43:03|29758.48
20:43:04|29758.48
20:43:05|29758.48
20:43:06|29758.48
20:43:07|29758.48
20:43:08|29758.48
20:43:09|29758.48
20:43:11|29767.58
20:43:12|29740.64
20:43:13|29745.69
20:43:14|29743.41
20:43:15|29743.42
20:43:16|29743.42
20:43:16|29743.42
20:43:18|29743.42
20:43:19|29743.42
20:43:20|29743.42
20:43:21|29743.42
20:43:22|29732.38
20:43:23|29732.38
20:43:25|29737.25
20:43:25|29743.81
20:43:26|29741.48
20:43:27|29741.48
20:43:29|29741.48
20:43:30|29741.81
20:43:30|29741.81
20:43:32|29741.81
20:43:33|29741.81
20:43:33|29738.53
20:43:35|29738.53
20:43:35|29738.53
20:43:36|29738.53
20:43:38|29738.53
20:43:39|29738.53
20:43:40|29737.53
20:43:41|29737.57
20:43:42|29737.43
20:43:43|29737.43
20:43:45|29737.43
20:43:45|29717.63
20:43:47|29724.28
20:43:48|29724.28
20:43:49|29728.87
20:43:50|29728.87
20:43:51|29728.87
20:43:52|29728.87
20:43:53|29728.87
20:43:53|29728.87
20:43:55|29728.87
20:43:55|29724.58
20:43:57|29724.58
20:43:58|29729.41
20:43:59|29729.41
20:44:00|29729.41
20:44:01|29729.41
20:44:02|29729.41
20:44:03|29751.41
20:44:04|29750.48
20:44:05|29750.48
20:44:06|29750.48
20:44:07|29750.48
20:44:08|29731.43
20:44:09|29739.28
20:44:10|29739.28
20:44:12|29737.19
20:44:13|29737.19
20:44:14|29737.19
20:44:15|29737.19
20:44:16|29737.19
20:44:17|29737.19
20:44:18|29737.19
20:44:20|29738.99
20:44:21|29743.73
20:44:22|29739.
20:44:22|29743.41
20:44:24|29743.41
20:44:24|29743.41
20:44:26|29743.41
20:44:27|29743.41
20:44:28|29737.75
20:44:28|29734.19
20:44:30|29734.19
20:44:30|29734.19
20:44:31|29734.19
20:44:33|29734.19
20:44:34|29727.11
20:44:34|29727.11
20:44:35|29727.11
20:44:36|29729.93
20:44:37|29729.93
20:44:38|29729.93
20:44:40|29729.82
20:44:41|29729.79
20:44:42|29729.79
20:44:43|29729.79
20:44:45|29736.41
20:44:45|29736.41
20:44:47|29736.41
20:44:48|29736.41
20:44:49|29742.1
20:44:49|29742.1
20:44:50|29742.1
20:44:51|29742.1
20:44:53|29750.1
20:44:53|29744.73
20:44:54|29741.99
20:44:56|29740.16
20:44:57|29742.
20:44:57|29742.
20:44:58|29748.35
20:44:59|29748.35
20:45:01|29748.35
20:45:01|29741.78
20:45:02|29749.85
20:45:03|29741.46
20:45:05|29739.68
20:45:06|29739.68
20:45:07|29758.69
20:45:07|29758.69
20:45:09|29758.69
20:45:09|29758.69
20:45:10|29755.13
20:45:12|29766.95
20:45:13|29766.95
20:45:14|29767.39
20:45:15|29767.39
20:45:16|29767.39
20:45:17|29767.39
20:45:18|29767.39
20:45:20|29767.39
20:45:20|29767.39
20:45:21|29767.39
20:45:23|29786.71
20:45:23|29801.55
20:45:25|29801.55
20:45:26|29801.55
20:45:26|29797.36
20:45:28|29787.06
20:45:29|29787.06
20:45:30|29787.06
20:45:31|29796.05
20:45:31|29796.05
20:45:33|29796.05
20:45:33|29796.05
20:45:34|29796.05
20:45:36|29796.05
20:45:37|29787.09
20:45:38|29793.14
20:45:39|29793.14
20:45:39|29793.14
20:45:41|29782.23
20:45:42|29792.36
20:45:42|29792.36
20:45:44|29792.36
20:45:45|29769.2
20:45:46|29769.2
20:45:47|29769.2
20:45:48|29759.37
20:45:49|29759.37
20:45:50|29759.37
20:45:51|29759.37
20:45:52|29759.37
20:45:53|29748.75
20:45:54|29748.75
20:45:55|29748.75
20:45:56|29747.46
20:45:57|29747.46
20:45:58|29730.01
20:45:59|29730.01
20:46:00|29736.52
20:46:01|29730.
20:46:02|29712.01
20:46:03|29712.01
20:46:04|29712.01
20:46:05|29712.01
20:46:06|29712.01
20:46:07|29698.44
20:46:08|29698.44
20:46:09|29698.44
20:46:10|29698.44
20:46:11|29698.44
20:46:12|29698.44
20:46:14|29706.57
20:46:15|29706.57
20:46:15|29706.57
20:46:17|29706.57
20:46:17|29706.57
20:46:19|29706.57
20:46:19|29706.57
20:46:20|29706.57
20:46:22|29679.68
20:46:22|29678.7
20:46:24|29675.75
20:46:25|29682.98
20:46:25|29682.98
20:46:26|29683.03
20:46:28|29683.03
20:46:29|29683.03
20:46:30|29675.3
20:46:31|29675.3
20:46:32|29669.55
20:46:32|29669.1
20:46:34|29664.07
20:46:35|29675.09
20:46:36|29675.09
20:46:37|29675.05
20:46:38|29680.67
20:46:39|29680.67
20:46:40|29678.74
20:46:41|29678.74
20:46:42|29678.74
20:46:43|29678.73
20:46:44|29678.73
20:46:45|29678.73
20:46:46|29678.73
20:46:47|29678.73
20:46:48|29678.73
20:46:49|29678.73
20:46:50|29670.
20:46:51|29670.
20:46:52|29670.
20:46:53|29684.63
20:46:54|29684.63
20:46:55|29684.63
20:46:56|29684.63
20:46:57|29684.63
20:46:58|29715.8
20:46:59|29715.8
20:47:00|29715.8
20:47:01|29715.8
20:47:02|29715.8
20:47:03|29715.8
20:47:04|29715.8
20:47:05|29715.8
20:47:06|29714.52
20:47:07|29714.52
20:47:08|29701.9
20:47:09|29694.94
20:47:10|29694.94
20:47:11|29703.23
20:47:12|29703.23
20:47:13|29703.23
20:47:14|29703.23
20:47:16|29710.81
20:47:16|29706.08
20:47:18|29706.08
20:47:18|29708.82
20:47:20|29708.82
20:47:21|29708.82
20:47:21|29708.82
20:47:23|29708.82
20:47:23|29708.82
20:47:25|29708.64
20:47:25|29708.64
20:47:27|29708.64
20:47:27|29708.64
20:47:28|29708.64
20:47:29|29708.64
20:47:30|29708.64
20:47:32|29708.64
20:47:32|29708.64
20:47:34|29728.62
20:47:34|29728.62
20:47:35|29728.62
20:47:36|29728.62
20:47:38|29734.68
20:47:39|29732.8
20:47:40|29732.8
20:47:41|29732.8
20:47:42|29732.8
20:47:43|29732.8
20:47:44|29749.35
20:47:45|29749.35
20:47:46|29749.35
20:47:47|29749.35
20:47:48|29749.35
20:47:49|29749.35
20:47:50|29749.35
20:47:51|29749.35
20:47:52|29749.35
20:47:53|29749.35
20:47:54|29749.35
20:47:56|29749.35
20:47:56|29749.35
20:47:58|29749.35
20:47:58|29749.35
20:47:59|29755.
20:48:00|29758.14
20:48:02|29758.14
20:48:02|29758.14
20:48:04|29758.14
20:48:05|29758.14
20:48:06|29758.14
20:48:07|29758.14
20:48:07|29758.14
20:48:08|29758.14
20:48:10|29767.81
20:48:10|29767.81
20:48:12|29767.81
20:48:12|29767.81
20:48:14|29767.81
20:48:14|29767.81
20:48:15|29767.81
20:48:17|29767.81
20:48:18|29767.81
20:48:19|29756.74
20:48:20|29756.74
20:48:22|29756.74
20:48:22|29756.74
20:48:23|29756.74
20:48:24|29756.74
20:48:25|29753.09
20:48:26|29745.97
20:48:27|29745.97
20:48:28|29745.97
20:48:29|29745.97
20:48:30|29745.97
20:48:31|29745.97
20:48:32|29745.97
20:48:33|29745.97
20:48:34|29745.97
20:48:35|29745.97
20:48:36|29745.97
20:48:37|29745.97
20:48:38|29745.97
20:48:39|29745.97
20:48:40|29739.87
20:48:41|29739.87
20:48:43|29739.85
20:48:43|29739.85
20:48:44|29739.85
20:48:45|29756.73
20:48:46|29752.22
20:48:47|29752.22
20:48:48|29752.22
20:48:49|29752.22
20:48:50|29752.22
20:48:52|29752.22
20:48:53|29752.22
20:48:54|29752.22
20:48:54|29752.22
20:48:56|29752.22
20:48:56|29752.22
20:48:58|29752.22
20:48:59|29754.08
20:48:59|29754.08
20:49:01|29754.08
20:49:02|29764.49
20:49:03|29764.49
20:49:04|29752.21
20:49:05|29752.21
20:49:05|29752.21
20:49:07|29752.21
20:49:07|29750.5
20:49:08|29750.5
20:49:10|29738.03
20:49:11|29738.03
20:49:12|29738.03
20:49:13|29745.2
20:49:13|29745.2
20:49:14|29745.2
20:49:16|29745.17
20:49:17|29745.17
20:49:18|29745.99
20:49:20|29745.99
20:49:20|29745.99
20:49:22|29745.99
20:49:23|29745.99
20:49:23|29745.99
20:49:24|29745.99
20:49:25|29742.5
20:49:26|29742.5
20:49:28|29742.5
20:49:28|29742.5
20:49:30|29750.13
20:49:30|29748.84
20:49:31|29748.84
20:49:32|29748.84
20:49:33|29748.84
20:49:34|29739.36
20:49:36|29739.36
20:49:37|29739.36
20:49:37|29739.36
20:49:38|29739.36
20:49:40|29739.36
20:49:40|29739.36
20:49:42|29730.19
20:49:42|29730.19
20:49:43|29730.19
20:49:44|29730.19
20:49:46|29730.19
20:49:46|29730.2
20:49:48|29720.44
20:49:48|29720.44
20:49:50|29720.44
20:49:51|29720.44
20:49:52|29720.44
20:49:53|29712.71
20:49:54|29712.71
20:49:55|29712.71
20:49:56|29712.71
20:49:57|29712.21
20:49:58|29712.21
20:49:59|29703.68
20:50:00|29703.68
20:50:01|29692.12
20:50:02|29692.12
20:50:03|29692.12
20:50:04|29695.93
20:50:05|29695.93
20:50:06|29707.58
20:50:07|29707.59
20:50:08|29707.59
20:50:09|29707.59
20:50:10|29716.1
20:50:11|29712.85
20:50:12|29723.9
20:50:13|29723.9
20:50:14|29723.9
20:50:15|29723.9
20:50:16|29707.58
20:50:17|29707.58
20:50:18|29707.58
20:50:19|29707.58
20:50:20|29707.58
20:50:21|29702.86
20:50:22|29702.86
20:50:23|29702.86
20:50:24|29702.86
20:50:25|29702.86
20:50:27|29702.86
20:50:28|29702.86
20:50:28|29702.86
20:50:29|29702.86
20:50:31|29702.86
20:50:31|29702.86
20:50:32|29702.86
20:50:33|29702.86
20:50:34|29702.87
20:50:35|29702.87
20:50:37|29702.87
20:50:37|29691.13
20:50:38|29691.13
20:50:40|29691.13
20:50:41|29691.13
20:50:42|29691.13
20:50:42|29691.13
20:50:43|29691.13
20:50:45|29691.13
20:50:45|29692.11
20:50:46|29677.51
20:50:47|29690.18
20:50:49|29661.14
20:50:50|29661.14
20:50:50|29661.14
20:50:52|29683.33
20:50:52|29683.33
20:50:53|29683.33
20:50:55|29683.33
20:50:56|29683.33
20:50:57|29696.82
20:50:58|29696.82
20:50:59|29696.82
20:51:00|29701.18
20:51:01|29701.15
20:51:02|29701.15
20:51:03|29693.39
20:51:03|29693.39
20:51:05|29678.18
20:51:05|29678.18
20:51:06|29678.18
20:51:08|29678.18
20:51:09|29678.18
20:51:09|29670.98
20:51:11|29670.98
20:51:12|29670.98
20:51:13|29669.35
20:51:14|29669.35
20:51:14|29669.35
20:51:15|29669.35
20:51:16|29669.35
20:51:17|29669.35
20:51:19|29669.35
20:51:20|29669.35
20:51:21|29669.35
20:51:22|29669.35
20:51:24|29633.42
20:51:25|29633.42
20:51:26|29637.27
20:51:26|29637.27
20:51:28|29637.27
20:51:29|29649.34
20:51:29|29650.38
20:51:31|29650.38
20:51:31|29650.38
20:51:32|29664.24
20:51:34|29664.24
20:51:35|29664.24
20:51:36|29664.24
20:51:36|29664.24
20:51:37|29664.24
20:51:39|29664.24
20:51:39|29664.24
20:51:40|29664.24
20:51:41|29663.08
20:51:42|29663.08
20:51:44|29663.08
20:51:44|29653.94
20:51:45|29653.94
20:51:46|29653.94
20:51:47|29653.94
20:51:48|29653.94
20:51:49|29653.94
20:51:50|29653.94
20:51:52|29653.66
20:51:52|29660.93
20:51:53|29673.67
20:51:54|29673.67
20:51:55|29673.67
20:51:57|29677.05
20:51:57|29677.05
20:51:59|29677.05
20:51:59|29677.05
20:52:01|29677.05
20:52:01|29677.05
20:52:02|29677.05
20:52:04|29677.05
20:52:04|29677.05
20:52:05|29677.05
20:52:07|29652.5
20:52:08|29652.5
20:52:09|29652.55
20:52:10|29653.01
20:52:10|29653.01
20:52:11|29653.01
20:52:12|29671.48
20:52:13|29671.48
20:52:15|29671.48
20:52:15|29668.64
20:52:16|29668.64
20:52:17|29653.01
20:52:18|29652.23
20:52:19|29645.94
20:52:21|29645.94
20:52:21|29645.94
20:52:23|29645.94
20:52:23|29638.47
20:52:25|29638.47
20:52:25|29638.47
20:52:27|29638.47
20:52:28|29640.99
20:52:29|29631.2
20:52:29|29645.81
20:52:30|29646.49
20:52:32|29646.49
20:52:33|29653.65
20:52:33|29652.37
20:52:35|29649.76
20:52:35|29649.76
20:52:36|29649.76
20:52:37|29649.76
20:52:38|29649.76
20:52:39|29649.76
20:52:41|29655.46
20:52:41|29655.46
20:52:42|29655.46
20:52:44|29655.46
20:52:45|29655.46
20:52:46|29655.46
20:52:46|29655.46
20:52:47|29646.82
20:52:48|29646.82
20:52:49|29646.82
20:52:50|29646.82
20:52:51|29646.82
20:52:52|29646.82
20:52:54|29646.82
20:52:54|29646.82
20:52:56|29646.82
20:52:56|29646.82
20:52:57|29646.82
20:52:59|29646.82
20:53:00|29649.54
20:53:01|29644.16
20:53:02|29628.49
20:53:03|29628.49
20:53:04|29636.79
20:53:05|29636.79
20:53:06|29636.79
20:53:07|29636.79
20:53:08|29636.79
20:53:09|29636.79
20:53:10|29636.79
20:53:11|29629.44
20:53:12|29629.3
20:53:13|29623.95
20:53:14|29623.95
20:53:15|29623.95
20:53:16|29623.73
20:53:17|29623.73
20:53:18|29617.13
20:53:19|29617.13
20:53:21|29613.28
20:53:22|29613.28
20:53:23|29620.02
20:53:24|29620.02
20:53:25|29620.02
20:53:26|29620.02
20:53:28|29628.25
20:53:29|29622.61
20:53:29|29622.61
20:53:30|29622.61
20:53:31|29622.61
20:53:33|29605.01
20:53:34|29605.01
20:53:35|29605.01
20:53:36|29613.26
20:53:37|29613.26
20:53:38|29606.57
20:53:39|29606.57
20:53:40|29606.57
20:53:41|29606.57
20:53:42|29606.57
20:53:43|29606.57
20:53:44|29600.29
20:53:45|29606.49
20:53:46|29606.49
20:53:47|29606.49
20:53:48|29606.49
20:53:49|29606.49
20:53:50|29606.49
20:53:51|29606.49
20:53:52|29606.49
20:53:53|29606.49
20:53:54|29606.49
20:53:55|29606.49
20:53:56|29595.5
20:53:57|29595.5
20:53:58|29595.5
20:53:59|29595.5
20:54:00|29595.5
20:54:01|29606.45
20:54:02|29613.21
20:54:03|29613.21
20:54:04|29613.21
20:54:05|29613.21
20:54:06|29613.21
20:54:07|29613.21
20:54:08|29613.21
20:54:09|29612.75
20:54:10|29606.44
20:54:11|29605.63
20:54:12|29605.63
20:54:13|29598.44
20:54:14|29598.44
20:54:15|29598.44
20:54:16|29598.44
20:54:17|29598.44
20:54:18|29588.95
20:54:19|29588.95
20:54:20|29588.95
20:54:21|29588.95
20:54:22|29594.04
20:54:24|29594.
20:54:24|29589.76
20:54:25|29571.79
20:54:26|29571.79
20:54:27|29571.79
20:54:29|29570.78
20:54:29|29564.04
20:54:31|29564.04
20:54:32|29574.75
20:54:32|29574.75
20:54:34|29574.75
20:54:35|29574.75
20:54:35|29586.6
20:54:37|29586.6
20:54:37|29586.6
20:54:38|29586.6
20:54:39|29583.63
20:54:40|29583.63
20:54:42|29583.63
20:54:42|29583.02
20:54:43|29583.02
20:54:44|29583.02
20:54:45|29583.51
20:54:46|29583.51
20:54:48|29583.49
20:54:48|29583.49
20:54:49|29583.5
20:54:50|29583.5
20:54:52|29583.5
20:54:52|29583.5
20:54:53|29583.5
20:54:54|29583.5
20:54:56|29583.5
20:54:56|29596.72
20:54:58|29596.72
20:54:59|29595.4
20:54:59|29595.4
20:55:00|29609.22
20:55:01|29613.28
20:55:03|29613.28
20:55:03|29624.29
20:55:04|29631.11
20:55:06|29631.11
20:55:06|29631.11
20:55:08|29642.82
20:55:08|29642.82
20:55:09|29642.82
20:55:10|29644.23
20:55:11|29644.23
20:55:13|29644.23
20:55:13|29644.23
20:55:15|29644.23
20:55:15|29644.23
20:55:17|29644.23
20:55:17|29645.3
20:55:19|29643.02
20:55:19|29643.02
20:55:21|29645.34
20:55:21|29643.26
20:55:23|29650.
20:55:24|29650.
20:55:25|29650.
20:55:26|29650.
20:55:27|29670.16
20:55:28|29667.92
20:55:30|29667.92
20:55:30|29667.92
20:55:31|29662.24
20:55:32|29652.24
20:55:33|29652.24
20:55:34|29652.24
20:55:35|29652.24
20:55:36|29652.24
20:55:37|29652.24
20:55:38|29652.24
20:55:39|29652.24
20:55:40|29652.24
20:55:41|29652.24
20:55:42|29652.24
20:55:43|29641.78
20:55:44|29633.48
20:55:45|29633.48
20:55:46|29633.48
20:55:47|29633.48
20:55:48|29633.48
20:55:49|29633.48
20:55:50|29633.48
20:55:51|29633.48
20:55:52|29633.48
20:55:53|29640.08
20:55:54|29640.08
20:55:55|29640.08
20:55:56|29654.4
20:55:57|29654.4
20:55:58|29654.4
20:55:59|29645.23
20:56:00|29640.87
20:56:02|29640.87
20:56:03|29640.85
20:56:03|29640.86
20:56:05|29640.86
20:56:05|29640.86
20:56:07|29640.86
20:56:08|29640.86
20:56:09|29640.86
20:56:09|29640.86
20:56:11|29651.98
20:56:11|29661.42
20:56:12|29661.42
20:56:14|29661.42
20:56:14|29661.42
20:56:15|29661.42
20:56:16|29661.42
20:56:18|29661.42
20:56:19|29661.42
20:56:20|29666.89
20:56:20|29666.89
20:56:22|29668.58
20:56:24|29668.58
20:56:24|29668.58
20:56:26|29678.2
20:56:26|29678.2
20:56:28|29672.23
20:56:29|29672.23
20:56:30|29672.23
20:56:31|29672.23
20:56:32|29672.23
20:56:33|29672.23
20:56:33|29672.23
20:56:35|29672.23
20:56:35|29672.23
20:56:37|29672.23
20:56:38|29650.06
20:56:39|29650.06
20:56:40|29650.06
20:56:41|29661.66
20:56:42|29661.66
20:56:43|29661.66
20:56:43|29661.66
20:56:45|29661.66
20:56:46|29661.66
20:56:47|29661.66
20:56:48|29661.66
20:56:48|29667.51
20:56:50|29667.49
20:56:51|29667.44
20:56:52|29667.44
20:56:53|29667.27
20:56:54|29667.21
20:56:55|29666.99
20:56:56|29664.09
20:56:57|29663.72
20:56:58|29663.72
20:56:59|29663.72
20:57:00|29665.2
20:57:01|29666.8
20:57:02|29666.8
20:57:03|29666.8
20:57:04|29666.8
20:57:05|29649.2
20:57:06|29649.2
20:57:07|29649.2
20:57:09|29649.2
20:57:10|29641.11
20:57:11|29641.11
20:57:11|29641.11
20:57:13|29641.11
20:57:13|29641.11
20:57:15|29641.11
20:57:15|29641.11
20:57:16|29633.28
20:57:17|29633.28
20:57:18|29633.28
20:57:20|29640.05
20:57:21|29640.05
20:57:22|29640.05
20:57:23|29639.94
20:57:24|29639.94
20:57:24|29639.94
20:57:26|29630.03
20:57:26|29630.03
20:57:28|29630.03
20:57:29|29628.35
20:57:30|29628.6
20:57:31|29628.6
20:57:32|29627.62
20:57:33|29627.62
20:57:34|29627.62
20:57:35|29627.62
20:57:36|29627.62
20:57:37|29637.3
20:57:38|29637.3
20:57:39|29637.3
20:57:40|29637.3
20:57:41|29631.35
20:57:42|29631.35
20:57:43|29631.35
20:57:44|29631.35
20:57:45|29631.35
20:57:47|29631.35
20:57:47|29631.35
20:57:49|29631.35
20:57:49|29631.35
20:57:50|29628.61
20:57:51|29628.61
20:57:52|29628.61
20:57:54|29627.31
20:57:54|29627.26
20:57:55|29627.26
20:57:56|29627.26
20:57:57|29627.26
20:57:59|29627.26
20:57:59|29627.26
20:58:00|29627.26
20:58:02|29627.26
20:58:02|29627.26
20:58:03|29627.26
20:58:04|29627.26
20:58:05|29628.03
20:58:07|29628.03
20:58:07|29628.03
20:58:09|29628.03
20:58:09|29628.03
20:58:11|29624.47
20:58:12|29624.47
20:58:12|29624.47
20:58:14|29624.47
20:58:14|29624.47
20:58:15|29624.47
20:58:16|29624.47
20:58:17|29624.47
20:58:18|29624.47
20:58:20|29624.47
20:58:20|29624.47
20:58:21|29624.47
20:58:23|29620.93
20:58:23|29620.93
20:58:25|29620.93
20:58:27|29620.93
20:58:27|29620.93
20:58:28|29620.3
20:58:29|29620.3
20:58:30|29620.3
20:58:31|29620.3
20:58:32|29620.3
20:58:33|29620.3
20:58:34|29620.3
20:58:36|29620.3
20:58:36|29620.3
20:58:38|29620.3
20:58:38|29620.3
20:58:40|29620.3
20:58:41|29620.3
20:58:42|29620.3
20:58:42|29620.3
20:58:44|29620.3
20:58:45|29620.3
20:58:45|29620.3
20:58:46|29620.3
20:58:48|29620.3
20:58:49|29620.3
20:58:50|29620.3
20:58:51|29620.3
20:58:52|29620.3
20:58:52|29620.3
20:58:53|29620.3
20:58:54|29606.74
20:58:55|29606.74
20:58:57|29606.74
20:58:58|29606.74
20:58:59|29606.74
20:59:00|29606.74
20:59:00|29606.74
20:59:01|29606.74
20:59:03|29606.74
20:59:04|29606.74
20:59:05|29606.74
20:59:06|29606.74
20:59:07|29606.74
20:59:08|29606.74
20:59:09|29597.16
20:59:10|29597.16
20:59:11|29597.16
20:59:12|29597.16
20:59:13|29597.16
20:59:14|29585.97
20:59:15|29585.97
20:59:16|29581.99
20:59:17|29581.99
20:59:18|29581.99
20:59:19|29581.99
20:59:20|29581.99
20:59:21|29588.19
20:59:22|29582.74
20:59:23|29582.74
20:59:24|29582.75
20:59:26|29582.75
20:59:27|29582.75
20:59:27|29582.75
20:59:29|29582.75
20:59:30|29582.75
20:59:30|29582.75
20:59:32|29582.06
20:59:32|29582.06
20:59:33|29582.06
20:59:35|29582.06
20:59:35|29582.06
20:59:37|29582.16
20:59:37|29582.16
20:59:39|29582.16
20:59:39|29582.16
20:59:40|29577.11
20:59:41|29577.11
20:59:43|29577.11
20:59:44|29577.11
20:59:45|29570.95
20:59:46|29576.93
20:59:46|29575.21
20:59:48|29575.21
20:59:48|29575.31
20:59:50|29575.31
20:59:51|29581.73
20:59:51|29581.73
20:59:52|29591.91
20:59:54|29591.92
20:59:54|29591.92
20:59:55|29591.92
20:59:56|29591.92
20:59:58|29591.92
20:59:58|29591.92
20:59:59|29590.72
21:00:01|29591.92
21:00:02|29591.92
21:00:03|29608.8
21:00:03|29593.67
21:00:05|29593.67
21:00:06|29593.67
21:00:07|29610.86
21:00:08|29610.86
21:00:09|29610.86
21:00:10|29610.86
21:00:11|29610.86
21:00:12|29610.86
21:00:13|29613.09
21:00:14|29597.02
21:00:15|29597.02
21:00:16|29580.43
21:00:17|29572.91
21:00:18|29572.91
21:00:20|29572.91
21:00:20|29589.57
21:00:21|29589.57
21:00:22|29575.3
21:00:23|29575.3
21:00:24|29575.3
21:00:25|29574.76
21:00:26|29574.76
21:00:27|29574.76
21:00:28|29574.76
21:00:29|29574.76
21:00:30|29572.59
21:00:31|29572.6
21:00:32|29572.6
21:00:34|29579.53
21:00:35|29579.53
21:00:36|29579.23
21:00:36|29579.24
21:00:37|29579.24
21:00:39|29579.24
21:00:40|29579.24
21:00:41|29579.24
21:00:42|29579.24
21:00:43|29579.24
21:00:44|29579.24
21:00:45|29588.64
21:00:46|29588.64
21:00:47|29588.64
21:00:48|29589.56
21:00:49|29589.57
21:00:50|29589.57
21:00:51|29599.42
21:00:52|29599.42
21:00:53|29599.42
21:00:54|29599.42
21:00:55|29599.42
21:00:56|29599.42
21:00:57|29611.04
21:00:58|29614.45
21:00:59|29611.41
21:01:00|29602.26
21:01:01|29602.26
21:01:02|29602.26
21:01:03|29602.26
21:01:04|29602.26
21:01:05|29602.26
21:01:06|29593.6
21:01:07|29593.6
21:01:08|29612.52
21:01:09|29612.52
21:01:10|29612.6
21:01:11|29612.6
21:01:12|29612.6
21:01:13|29612.6
21:01:14|29612.6
21:01:15|29612.6
21:01:17|29620.83
21:01:17|29620.83
21:01:18|29628.2
21:01:19|29620.24
21:01:20|29633.
21:01:21|29633.
21:01:22|29647.95
21:01:23|29635.16
21:01:24|29635.16
21:01:25|29643.99
21:01:26|29644.33
21:01:28|29644.33
21:01:29|29640.25
21:01:30|29640.25
21:01:30|29634.24
21:01:32|29634.24
21:01:33|29639.69
21:01:34|29644.82
21:01:35|29654.7
21:01:36|29654.12
21:01:36|29654.12
21:01:39|29653.7
21:01:39|29653.7
21:01:40|29652.93
21:01:41|29652.93
21:01:43|29652.93
21:01:44|29646.76
21:01:44|29646.76
21:01:45|29646.76
21:01:47|29644.05
21:01:47|29644.05
21:01:49|29644.05
21:01:49|29644.05
21:01:51|29644.05
21:01:51|29644.05
21:01:53|29644.05
21:01:53|29644.05
21:01:54|29644.05
21:01:55|29644.05
21:01:56|29644.05
21:01:58|29644.05
21:01:58|29644.05
21:02:00|29659.32
21:02:01|29659.32
21:02:02|29645.66
21:02:03|29645.66
21:02:04|29645.66
21:02:05|29649.55
21:02:06|29649.55
21:02:07|29649.55
21:02:08|29649.55
21:02:10|29652.65
21:02:11|29652.65
21:02:12|29649.38
21:02:13|29649.38
21:02:15|29649.38
21:02:15|29649.38
21:02:17|29649.38
21:02:18|29649.38
21:02:20|29649.38
21:02:20|29647.48
21:02:21|29654.11
21:02:22|29654.11
21:02:23|29654.11
21:02:25|29665.49
21:02:26|29663.98
21:02:26|29663.98
21:02:28|29663.98
21:02:29|29673.11
21:02:29|29673.11
21:02:31|29679.18
21:02:32|29679.43
21:02:33|29669.93
21:02:33|29667.09
21:02:35|29667.09
21:02:36|29667.09
21:02:37|29667.09
21:02:38|29667.09
21:02:38|29667.09
21:02:40|29667.09
21:02:40|29667.09
21:02:41|29667.09
21:02:43|29667.09
21:02:44|29667.09
21:02:45|29667.09
21:02:45|29667.09
21:02:47|29667.09
21:02:48|29667.09
21:02:49|29667.09
21:02:50|29667.09
21:02:51|29676.08
21:02:52|29676.08
21:02:53|29676.08
21:02:54|29676.08
21:02:55|29676.08
21:02:56|29676.08
21:02:57|29676.08
21:02:58|29676.08
21:02:59|29676.08
21:03:01|29668.83
21:03:02|29675.01
21:03:02|29671.33
21:03:03|29671.33
21:03:05|29654.84
21:03:07|29654.84
21:03:07|29654.84
21:03:08|29654.84
21:03:09|29654.84
21:03:10|29661.3
21:03:12|29661.3
21:03:13|29659.17
21:03:14|29659.17
21:03:14|29659.17
21:03:16|29659.17
21:03:17|29664.58
21:03:18|29663.61
21:03:20|29663.61
21:03:21|29659.77
21:03:22|29659.77
21:03:22|29659.77
21:03:24|29659.77
21:03:24|29659.77
21:03:25|29656.65
21:03:27|29656.65
21:03:28|29656.65
21:03:28|29651.39
21:03:30|29651.39
21:03:31|29651.39
21:03:32|29651.39
21:03:34|29658.01
21:03:35|29661.74
21:03:36|29661.74
21:03:37|29661.74
21:03:38|29661.74
21:03:39|29661.74
21:03:40|29661.74
21:03:41|29661.74
21:03:43|29671.36
21:03:44|29671.36
21:03:45|29671.36
21:03:46|29667.52
21:03:47|29667.52
21:03:48|29667.52
21:03:49|29667.52
21:03:50|29667.52
21:03:51|29667.52
21:03:52|29667.52
21:03:53|29663.06
21:03:54|29663.06
21:03:55|29663.06
21:03:56|29663.06
21:03:57|29655.31
21:03:59|29655.32
21:03:59|29655.32
21:04:00|29652.96
21:04:01|29652.96
21:04:03|29652.96
21:04:03|29652.96
21:04:04|29652.96
21:04:06|29652.96
21:04:07|29652.96
21:04:08|29652.96
21:04:09|29652.96
21:04:10|29652.96
21:04:11|29652.96
21:04:12|29652.96
21:04:14|29652.96
21:04:14|29652.96
21:04:15|29652.96
21:04:16|29652.96
21:04:17|29663.29
21:04:19|29670.85
21:04:20|29670.85
21:04:20|29670.85
21:04:21|29670.64
21:04:23|29664.21
21:04:23|29664.21
21:04:25|29664.23
21:04:25|29664.23
21:04:27|29664.23
21:04:28|29664.23
21:04:29|29664.23
21:04:30|29664.23
21:04:32|29664.23
21:04:32|29664.23
21:04:33|29664.23
21:04:34|29657.05
21:04:35|29657.05
21:04:36|29657.05
21:04:37|29657.05
21:04:38|29657.32
21:04:39|29657.32
21:04:40|29657.32
21:04:41|29657.32
21:04:43|29657.32
21:04:43|29657.32
21:04:45|29657.32
21:04:47|29657.32
21:04:47|29657.32
21:04:48|29657.32
21:04:49|29657.32
21:04:50|29657.32
21:04:51|29657.32
21:04:52|29657.32
21:04:53|29657.32
21:04:54|29657.32
21:04:56|29662.71
21:04:56|29662.71
21:04:58|29662.71
21:04:58|29662.71
21:04:59|29652.78
21:05:00|29652.78
21:05:01|29652.78
21:05:02|29652.78
21:05:04|29654.89
21:05:05|29654.89
21:05:05|29654.89
21:05:06|29654.89
21:05:07|29654.89
21:05:08|29654.89
21:05:09|29654.89
21:05:11|29663.8
21:05:12|29663.8
21:05:12|29660.35
21:05:13|29660.35
21:05:15|29660.35
21:05:15|29660.35
21:05:16|29660.35
21:05:18|29660.35
21:05:18|29655.15
21:05:20|29643.07
21:05:21|29643.07
21:05:22|29643.07
21:05:22|29643.07
21:05:23|29653.84
21:05:24|29653.84
21:05:26|29653.48
21:05:26|29653.48
21:05:28|29653.48
21:05:28|29653.48
21:05:30|29640.06
21:05:30|29640.05
21:05:32|29640.05
21:05:34|29627.94
21:05:35|29627.94
21:05:36|29627.94
21:05:37|29624.73
21:05:37|29624.73
21:05:39|29624.73
21:05:40|29624.73
21:05:40|29624.73
21:05:42|29625.34
21:05:43|29632.96
21:05:44|29632.96
21:05:45|29632.5
21:05:46|29632.5
21:05:47|29634.22
21:05:48|29634.22
21:05:49|29634.22
21:05:50|29641.68
21:05:51|29635.71
21:05:52|29635.71
21:05:54|29641.84
21:05:55|29641.84
21:05:56|29656.03
21:05:57|29666.06
21:05:58|29666.06
21:05:59|29661.28
21:05:59|29661.28
21:06:00|29661.28
21:06:02|29648.09
21:06:03|29644.43
21:06:03|29644.43
21:06:05|29634.05
21:06:06|29634.05
21:06:07|29634.05
21:06:08|29625.4
21:06:09|29625.4
21:06:10|29625.4
21:06:11|29625.4
21:06:12|29625.4
21:06:13|29637.76
21:06:14|29637.76
21:06:15|29637.76
21:06:17|29637.76
21:06:17|29637.76
21:06:18|29637.76
21:06:19|29637.76
21:06:20|29628.18
21:06:21|29630.93
21:06:22|29630.93
21:06:23|29630.93
21:06:24|29630.93
21:06:25|29630.93
21:06:26|29630.93
21:06:27|29630.93
21:06:28|29630.93
21:06:29|29630.93
21:06:30|29630.93
21:06:31|29634.04
21:06:33|29634.04
21:06:35|29631.9
21:06:35|29631.9
21:06:37|29631.9
21:06:37|29631.9
21:06:38|29631.9
21:06:40|29631.9
21:06:41|29631.9
21:06:42|29631.9
21:06:44|29631.9
21:06:45|29631.9
21:06:46|29631.9
21:06:47|29631.9
21:06:48|29633.23
21:06:49|29633.23
21:06:49|29633.23
21:06:51|29634.03
21:06:52|29634.03
21:06:53|29634.04
21:06:53|29634.04
21:06:55|29634.05
21:06:56|29634.05
21:06:57|29634.05
21:06:57|29634.05
21:06:59|29634.05
21:07:00|29634.05
21:07:01|29645.52
21:07:01|29645.52
21:07:03|29645.52
21:07:03|29645.52
21:07:05|29634.04
21:07:06|29634.04
21:07:07|29634.04
21:07:08|29638.03
21:07:09|29638.03
21:07:10|29634.05
21:07:11|29634.05
21:07:12|29634.05
21:07:13|29634.05
21:07:14|29634.05
21:07:16|29634.05
21:07:16|29634.05
21:07:18|29634.05
21:07:18|29634.05
21:07:19|29634.05
21:07:20|29634.05
21:07:21|29634.05
21:07:23|29634.05
21:07:23|29634.05
21:07:24|29634.05
21:07:26|29634.05
21:07:27|29634.05
21:07:27|29634.05
21:07:29|29633.48
21:07:29|29633.48
21:07:30|29633.48
21:07:31|29633.48
21:07:32|29633.48
21:07:34|29633.48
21:07:34|29633.39
21:07:36|29633.39
21:07:37|29630.48
21:07:39|29630.48
21:07:40|29629.09
21:07:41|29629.09
21:07:42|29629.09
21:07:43|29629.09
21:07:44|29629.09
21:07:45|29629.09
21:07:47|29629.09
21:07:48|29629.09
21:07:49|29623.18
21:07:50|29623.18
21:07:51|29623.13
21:07:51|29623.13
21:07:53|29623.13
21:07:54|29623.06
21:07:55|29623.06
21:07:56|29623.06
21:07:57|29622.91
21:07:58|29622.89
21:07:59|29622.89
21:08:00|29622.89
21:08:01|29622.89
21:08:02|29622.89
21:08:03|29622.89
21:08:04|29622.89
21:08:05|29622.89
21:08:06|29622.89
21:08:07|29622.89
21:08:08|29620.57
21:08:09|29620.57
21:08:10|29620.57
21:08:11|29616.42
21:08:12|29612.11
21:08:13|29619.36
21:08:14|29619.29
21:08:15|29619.29
21:08:16|29625.99
21:08:17|29625.99
21:08:18|29625.56
21:08:19|29625.56
21:08:20|29625.56
21:08:21|29625.56
21:08:22|29625.56
21:08:23|29625.56
21:08:24|29625.56
21:08:25|29625.88
21:08:26|29625.88
21:08:27|29625.88
21:08:28|29625.88
21:08:29|29625.88
21:08:30|29625.88
21:08:31|29625.88
21:08:32|29625.88
21:08:33|29634.57
21:08:34|29634.57
21:08:36|29628.33
21:08:37|29628.33
21:08:38|29628.33
21:08:38|29628.33
21:08:39|29620.61
21:08:40|29620.61
21:08:42|29620.61
21:08:42|29620.61
21:08:44|29620.61
21:08:44|29620.61
21:08:46|29602.09
21:08:46|29595.37
21:08:47|29583.51
21:08:49|29583.51
21:08:50|29583.51
21:08:51|29600.37
21:08:51|29600.37
21:08:52|29600.37
21:08:53|29600.37
21:08:54|29600.37
21:08:55|29600.37
21:08:57|29600.37
21:08:58|29598.94
21:08:58|29584.5
21:08:59|29584.5
21:09:00|29586.88
21:09:01|29586.88
21:09:03|29586.88
21:09:04|29586.88
21:09:05|29586.88
21:09:05|29586.88
21:09:06|29586.88
21:09:07|29586.88
21:09:08|29586.88
21:09:10|29580.
21:09:11|29580.
21:09:12|29580.
21:09:12|29567.56
21:09:14|29567.56
21:09:14|29567.56
21:09:15|29567.56
21:09:16|29567.56
21:09:17|29567.56
21:09:18|29567.56
21:09:19|29574.18
21:09:20|29574.18
21:09:22|29574.18
21:09:23|29574.18
21:09:23|29574.18
21:09:24|29580.43
21:09:25|29580.43
21:09:26|29580.43
21:09:27|29579.6
21:09:28|29580.
21:09:29|29580.
21:09:30|29580.
21:09:31|29580.
21:09:32|29580.
21:09:34|29580.
21:09:34|29580.
21:09:36|29580.
21:09:37|29580.23
21:09:38|29580.24
21:09:39|29580.24
21:09:40|29580.24
21:09:41|29580.22
21:09:42|29580.22
21:09:43|29580.22
21:09:44|29580.22
21:09:45|29580.22
21:09:46|29574.14
21:09:47|29574.04
21:09:49|29574.04
21:09:49|29574.04
21:09:51|29574.04
21:09:52|29574.04
21:09:52|29574.04
21:09:54|29566.
21:09:54|29566.83
21:09:56|29566.83
21:09:57|29566.83
21:09:58|29574.09
21:09:58|29574.09
21:10:00|29574.09
21:10:01|29574.09
21:10:01|29574.09
21:10:03|29574.09
21:10:04|29574.09
21:10:05|29573.98
21:10:06|29573.98
21:10:08|29579.97
21:10:08|29579.85
21:10:09|29579.85
21:10:11|29579.85
21:10:11|29579.85
21:10:12|29579.85
21:10:14|29577.87
21:10:15|29577.87
21:10:16|29577.87
21:10:17|29575.72
21:10:18|29575.72
21:10:19|29582.3
21:10:20|29582.3
21:10:21|29582.3
21:10:22|29582.3
21:10:23|29582.3
21:10:24|29582.3
21:10:25|29582.3
21:10:26|29582.3
21:10:27|29582.3
21:10:28|29582.3
21:10:29|29582.3
21:10:30|29582.3
21:10:31|29579.06
21:10:32|29579.06
21:10:33|29579.06
21:10:34|29577.43
21:10:35|29577.43
21:10:37|29577.43
21:10:38|29577.43
21:10:39|29577.43
21:10:40|29577.43
21:10:42|29577.43
21:10:43|29577.43
21:10:44|29577.43
21:10:45|29577.43
21:10:46|29577.43
21:10:46|29577.43
21:10:48|29577.43
21:10:49|29568.56
21:10:50|29568.56
21:10:51|29568.63
21:10:52|29568.63
21:10:53|29574.79
21:10:54|29574.79
21:10:55|29574.79
21:10:56|29574.79
21:10:57|29574.79
21:10:58|29570.93
21:10:59|29570.93
21:11:00|29570.93
21:11:01|29570.93
21:11:02|29570.93
21:11:03|29571.45
21:11:05|29571.45
21:11:05|29545.75
21:11:07|29545.75
21:11:07|29545.75
21:11:08|29545.75
21:11:10|29545.75
21:11:11|29545.75
21:11:12|29545.75
21:11:13|29543.42
21:11:13|29543.42
21:11:15|29553.05
21:11:16|29553.05
21:11:18|29553.05
21:11:18|29553.05
21:11:19|29553.05
21:11:20|29557.59
21:11:21|29557.59
21:11:22|29557.59
21:11:23|29557.59
21:11:24|29557.59
21:11:25|29557.59
21:11:26|29557.59
21:11:27|29571.18
21:11:28|29571.18
21:11:29|29571.18
21:11:30|29571.18
21:11:32|29571.18
21:11:32|29571.18
21:11:34|29568.33
21:11:34|29568.33
21:11:35|29568.33
21:11:37|29571.47
21:11:38|29571.41
21:11:40|29566.
21:11:40|29571.36
21:11:42|29571.36
21:11:42|29580.88
21:11:44|29580.88
21:11:45|29580.88
21:11:45|29580.88
21:11:47|29580.88
21:11:48|29580.83
21:11:49|29580.83
21:11:50|29583.51
21:11:51|29583.51
21:11:52|29583.51
21:11:53|29583.51
21:11:54|29583.51
21:11:55|29584.47
21:11:56|29584.47
21:11:57|29584.47
21:11:59|29584.47
21:11:59|29585.48
21:12:01|29585.48
21:12:02|29585.48
21:12:02|29585.48
21:12:04|29585.48
21:12:04|29585.48
21:12:06|29600.29
21:12:07|29600.29
21:12:08|29600.29
21:12:09|29600.29
21:12:10|29600.29
21:12:11|29585.02
21:12:11|29583.26
21:12:13|29591.89
21:12:14|29591.89
21:12:15|29591.6
21:12:15|29591.6
21:12:16|29591.6
21:12:18|29591.6
21:12:19|29589.26
21:12:19|29589.26
21:12:20|29583.44
21:12:22|29583.44
21:12:23|29583.44
21:12:24|29583.44
21:12:25|29583.44
21:12:26|29583.44
21:12:27|29588.37
21:12:28|29588.37
21:12:29|29588.37
21:12:29|29588.37
21:12:31|29588.37
21:12:32|29588.37
21:12:33|29588.37
21:12:33|29588.37
21:12:34|29588.37
21:12:36|29588.37
21:12:36|29588.37
21:12:38|29588.37
21:12:38|29588.37
21:12:39|29588.37
21:12:41|29588.37
21:12:43|29588.37
21:12:44|29588.37
21:12:45|29588.37
21:12:47|29588.37
21:12:47|29588.37
21:12:48|29588.37
21:12:49|29588.37
21:12:51|29575.64
21:12:52|29575.64
21:12:53|29575.64
21:12:54|29575.64
21:12:55|29575.64
21:12:56|29568.23
21:12:57|29568.23
21:12:58|29568.23
21:12:59|29568.23
21:13:00|29568.23
21:13:01|29568.23
21:13:02|29564.91
21:13:03|29564.91
21:13:04|29564.91
21:13:05|29564.91
21:13:06|29564.91
21:13:07|29564.91
21:13:08|29564.32
21:13:10|29554.78
21:13:10|29556.95
21:13:11|29556.95
21:13:12|29556.95
21:13:14|29556.95
21:13:14|29554.24
21:13:16|29554.24
21:13:17|29554.24
21:13:18|29554.24
21:13:19|29552.51
21:13:20|29552.51
21:13:21|29552.51
21:13:22|29552.51
21:13:23|29552.51
21:13:24|29552.51
21:13:25|29552.51
21:13:26|29552.51
21:13:27|29552.51
21:13:28|29552.51
21:13:29|29552.51
21:13:30|29552.51
21:13:31|29552.37
21:13:32|29552.37
21:13:33|29552.37
21:13:34|29552.26
21:13:35|29552.26
21:13:36|29552.26
21:13:37|29552.26
21:13:38|29552.25
21:13:40|29552.25
21:13:41|29552.25
21:13:42|29552.25
21:13:43|29550.29
21:13:44|29550.29
21:13:45|29550.29
21:13:46|29550.29
21:13:47|29539.62
21:13:48|29539.62
21:13:49|29539.62
21:13:50|29539.62
21:13:51|29539.62
21:13:52|29528.35
21:13:53|29528.35
21:13:54|29528.35
21:13:55|29510.61
21:13:56|29510.61
21:13:57|29510.61
21:13:58|29510.61
21:13:59|29514.97
21:14:00|29514.97
21:14:01|29523.09
21:14:02|29523.09
21:14:03|29523.09
21:14:04|29523.09
21:14:05|29523.09
21:14:06|29523.09
21:14:07|29523.09
21:14:08|29523.09
21:14:09|29528.01
21:14:10|29528.01
21:14:11|29528.01
21:14:12|29528.01
21:14:13|29528.01
21:14:14|29528.01
21:14:15|29528.01
21:14:16|29528.01
21:14:17|29528.01
21:14:18|29528.01
21:14:19|29528.01
21:14:20|29528.01
21:14:21|29521.52
21:14:22|29521.52
21:14:23|29521.52
21:14:24|29521.52
21:14:25|29521.52
21:14:26|29521.52
21:14:27|29521.52
21:14:28|29521.52
21:14:29|29521.52
21:14:30|29521.52
21:14:31|29527.45
21:14:32|29527.45
21:14:33|29527.45
21:14:34|29527.45
21:14:35|29527.45
21:14:36|29535.2
21:14:37|29535.2
21:14:38|29532.28
21:14:39|29532.28
21:14:41|29541.49
21:14:42|29541.49
21:14:43|29541.44
21:14:44|29541.44
21:14:45|29541.44
21:14:46|29541.2
21:14:46|29541.2
21:14:48|29541.2
21:14:49|29541.2
21:14:50|29541.2
21:14:50|29541.2
21:14:52|29541.2
21:14:53|29541.2
21:14:54|29542.56
21:14:55|29542.56
21:14:55|29542.56
21:14:57|29549.58
21:14:58|29549.58
21:14:59|29549.58
21:14:59|29549.58
21:15:01|29549.58
21:15:02|29549.58
21:15:02|29549.58
21:15:04|29546.44
21:15:05|29546.91
21:15:06|29546.98
21:15:06|29546.98
21:15:07|29546.98
21:15:08|29546.98
21:15:10|29546.98
21:15:11|29546.98
21:15:12|29546.98
21:15:14|29546.98
21:15:14|29546.98
21:15:16|29547.36
21:15:17|29547.36
21:15:17|29547.36
21:15:18|29547.36
21:15:20|29547.36
21:15:21|29547.36
21:15:22|29547.36
21:15:22|29547.36
21:15:24|29547.36
21:15:25|29547.36
21:15:26|29547.36
21:15:27|29547.36
21:15:28|29547.36
21:15:29|29547.36
21:15:30|29547.36
21:15:31|29547.36
21:15:32|29551.76
21:15:33|29551.76
21:15:34|29551.76
21:15:35|29551.76
21:15:36|29551.76
21:15:37|29551.76
21:15:38|29551.76
21:15:39|29551.76
21:15:41|29551.76
21:15:42|29551.76
21:15:42|29547.75
21:15:43|29547.81
21:15:45|29547.36
21:15:46|29537.72
21:15:47|29537.72
21:15:47|29537.72
21:15:49|29537.72
21:15:50|29545.56
21:15:50|29545.56
21:15:52|29545.56
21:15:52|29545.56
21:15:54|29545.56
21:15:55|29545.56
21:15:55|29545.56
21:15:57|29545.56
21:15:58|29532.4
21:15:59|29532.53
21:15:59|29532.53
21:16:01|29532.53
21:16:02|29532.53
21:16:03|29532.53
21:16:04|29532.53
21:16:05|29532.53
21:16:06|29536.94
21:16:07|29536.94
21:16:08|29532.54
21:16:09|29532.54
21:16:09|29536.87
21:16:11|29536.87
21:16:11|29532.72
21:16:12|29532.72
21:16:14|29532.72
21:16:15|29532.72
21:16:16|29532.72
21:16:17|29532.72
21:16:18|29532.72
21:16:19|29532.72
21:16:20|29532.72
21:16:20|29532.72
21:16:21|29532.72
21:16:23|29532.72
21:16:23|29532.73
21:16:24|29516.93
21:16:26|29517.46
21:16:27|29517.46
21:16:28|29517.46
21:16:29|29517.46
21:16:30|29519.91
21:16:30|29519.91
21:16:32|29506.23
21:16:33|29505.05
21:16:34|29517.76
21:16:34|29517.76
21:16:35|29517.76
21:16:36|29517.76
21:16:37|29517.76
21:16:38|29517.76
21:16:40|29517.76
21:16:40|29513.97
21:16:42|29513.97
21:16:44|29513.97
21:16:44|29513.97
21:16:45|29513.97
21:16:48|29507.34
21:16:49|29507.34
21:16:50|29507.35
21:16:51|29507.35
21:16:52|29507.35
21:16:53|29507.35
21:16:54|29507.35
21:16:55|29507.54
21:16:56|29507.54
21:16:57|29507.54
21:16:58|29507.54
21:16:59|29507.54
21:17:00|29507.54
21:17:01|29507.54
21:17:02|29507.54
21:17:03|29507.03
21:17:04|29507.03
21:17:05|29507.03
21:17:06|29507.03
21:17:07|29507.03
21:17:08|29507.03
21:17:09|29513.85
21:17:10|29513.85
21:17:11|29513.85
21:17:12|29513.85
21:17:13|29513.85
21:17:14|29513.85
21:17:15|29513.85
21:17:16|29513.85
21:17:17|29516.79
21:17:18|29516.79
21:17:19|29516.79
21:17:20|29516.79
21:17:21|29516.79
21:17:22|29516.79
21:17:23|29516.79
21:17:24|29516.79
21:17:25|29516.79
21:17:26|29516.79
21:17:27|29516.79
21:17:28|29516.79
21:17:29|29516.79
21:17:30|29516.79
21:17:31|29516.79
21:17:32|29516.79
21:17:33|29523.69
21:17:34|29523.69
21:17:35|29523.69
21:17:36|29523.69
21:17:37|29523.69
21:17:38|29523.69
21:17:39|29523.69
21:17:41|29523.69
21:17:41|29523.69
21:17:43|29523.69
21:17:44|29523.69
21:17:45|29531.27
21:17:46|29540.33
21:17:47|29540.33
21:17:48|29540.33
21:17:49|29540.33
21:17:50|29540.4
21:17:51|29540.4
21:17:52|29540.4
21:17:53|29540.4
21:17:54|29554.74
21:17:55|29554.74
21:17:56|29554.74
21:17:57|29554.74
21:17:58|29554.74
21:17:59|29554.74
21:18:00|29560.01
21:18:01|29558.7
21:18:02|29558.7
21:18:03|29558.7
21:18:04|29558.7
21:18:05|29558.7
21:18:06|29558.7
21:18:07|29558.7
21:18:08|29558.7
21:18:09|29563.24
21:18:10|29563.24
21:18:11|29563.24
21:18:12|29570.51
21:18:13|29570.51
21:18:14|29570.51
21:18:15|29570.51
21:18:16|29570.51
21:18:17|29577.21
21:18:18|29577.21
21:18:19|29577.21
21:18:21|29577.2
21:18:22|29577.2
21:18:22|29577.2
21:18:23|29582.51
21:18:25|29582.51
21:18:26|29582.51
21:18:26|29576.96
21:18:27|29576.96
21:18:29|29576.96
21:18:30|29576.96
21:18:30|29576.96
21:18:31|29576.96
21:18:33|29583.05
21:18:33|29583.05
21:18:34|29583.05
21:18:35|29589.88
21:18:37|29589.88
21:18:38|29594.04
21:18:38|29594.04
21:18:39|29594.04
21:18:40|29594.04
21:18:42|29594.04
21:18:43|29594.04
21:18:44|29594.04
21:18:44|29594.04
21:18:46|29594.04
21:18:47|29594.04
21:18:47|29594.28
21:18:48|29594.28
21:18:50|29594.28
21:18:51|29594.28
21:18:52|29594.28
21:18:53|29595.67
21:18:54|29595.67
21:18:55|29595.67
21:18:56|29595.67
21:18:57|29595.67
21:18:58|29595.67
21:18:59|29595.67
21:19:00|29595.67
21:19:01|29595.67
21:19:02|29595.67
21:19:03|29595.67
21:19:05|29595.67
21:19:05|29582.94
21:19:07|29582.94
21:19:07|29582.94
21:19:08|29582.94
21:19:10|29577.57
21:19:11|29577.57
21:19:11|29577.57
21:19:12|29582.85
21:19:13|29582.85
21:19:14|29582.85
21:19:16|29582.85
21:19:16|29582.85
21:19:18|29582.85
21:19:18|29582.85
21:19:19|29582.85
21:19:20|29582.85
21:19:21|29582.85
21:19:23|29582.85
21:19:24|29582.85
21:19:25|29588.09
21:19:26|29588.09
21:19:27|29588.09
21:19:28|29584.34
21:19:29|29584.34
21:19:30|29584.34
21:19:31|29584.34
21:19:32|29584.34
21:19:33|29583.32
21:19:34|29583.32
21:19:35|29583.32
21:19:36|29583.32
21:19:37|29583.32
21:19:38|29583.32
21:19:39|29583.32
21:19:40|29583.32
21:19:41|29583.
21:19:42|29583.
21:19:43|29583.
21:19:44|29583.
21:19:46|29575.98
21:19:47|29575.98
21:19:47|29575.98
21:19:49|29575.98
21:19:49|29575.98
21:19:51|29575.98
21:19:52|29575.98
21:19:53|29575.98
21:19:54|29575.98
21:19:55|29575.98
21:19:56|29575.98
21:19:56|29575.98
21:19:58|29575.98
21:19:59|29575.98
21:20:00|29575.98
21:20:01|29575.98
21:20:02|29575.98
21:20:02|29552.28
21:20:03|29552.28
21:20:05|29552.28
21:20:05|29552.28
21:20:07|29555.45
21:20:08|29555.45
21:20:09|29555.45
21:20:10|29555.45
21:20:11|29555.45
21:20:12|29555.45
21:20:12|29555.45
21:20:13|29546.42
21:20:15|29546.42
21:20:16|29546.42
21:20:17|29553.14
21:20:18|29553.14
21:20:18|29552.9
21:20:19|29552.9
21:20:20|29552.9
21:20:23|29552.9
21:20:23|29552.9
21:20:24|29552.9
21:20:25|29552.9
21:20:26|29552.9
21:20:27|29552.9
21:20:28|29552.9
21:20:29|29552.9
21:20:30|29552.9
21:20:31|29552.9
21:20:32|29552.9
21:20:33|29552.9
21:20:34|29552.9
21:20:35|29552.9
21:20:36|29552.9
21:20:37|29552.9
21:20:38|29552.9
21:20:39|29552.9
21:20:41|29552.9
21:20:41|29552.9
21:20:42|29552.9
21:20:44|29552.9
21:20:44|29552.9
21:20:45|29552.9
21:20:46|29552.9
21:20:48|29552.9
21:20:49|29552.9
21:20:49|29554.69
21:20:51|29550.11
21:20:53|29550.11
21:20:54|29550.11
21:20:55|29554.42
21:20:56|29554.42
21:20:57|29554.42
21:20:58|29554.42
21:20:59|29554.42
21:21:00|29554.42
21:21:01|29554.42
21:21:02|29554.42
21:21:03|29554.42
21:21:04|29554.42
21:21:05|29554.42
21:21:06|29554.42
21:21:07|29554.42
21:21:09|29554.42
21:21:10|29554.42
21:21:11|29554.42
21:21:12|29554.42
21:21:13|29554.42
21:21:14|29569.08
21:21:15|29569.08
21:21:16|29569.08
21:21:17|29569.08
21:21:18|29569.08
21:21:19|29569.08
21:21:20|29569.71
21:21:21|29576.78
21:21:22|29576.78
21:21:23|29576.78
21:21:24|29576.78
21:21:25|29576.78
21:21:26|29576.78
21:21:27|29576.78
21:21:28|29576.78
21:21:29|29576.78
21:21:30|29572.72
21:21:31|29572.72
21:21:32|29572.72
21:21:33|29572.72
21:21:35|29570.99
21:21:35|29570.99
21:21:36|29570.99
21:21:37|29563.8
21:21:39|29563.8
21:21:39|29563.8
21:21:41|29563.8
21:21:41|29563.8
21:21:42|29563.8
21:21:43|29563.8
21:21:45|29563.8
21:21:45|29563.8
21:21:47|29563.8
21:21:48|29553.15
21:21:50|29553.15
21:21:51|29553.15
21:21:52|29553.15
21:21:53|29553.15
21:21:54|29553.15
21:21:55|29553.15
21:21:57|29553.15
21:21:58|29553.15
21:21:58|29552.77
21:21:59|29552.75
21:22:01|29552.73
21:22:02|29552.73
21:22:03|29552.73
21:22:04|29552.73
21:22:05|29552.73
21:22:06|29552.73
21:22:06|29552.73
21:22:07|29552.73
21:22:08|29552.73
21:22:09|29552.73
21:22:10|29552.73
21:22:12|29552.73
21:22:12|29553.06
21:22:13|29553.06
21:22:14|29553.06
21:22:15|29542.78
21:22:16|29542.78
21:22:18|29542.78
21:22:19|29542.78
21:22:20|29542.78
21:22:21|29544.32
21:22:21|29552.08
21:22:22|29552.08
21:22:24|29552.08
21:22:25|29552.08
21:22:25|29552.08
21:22:26|29552.08
21:22:28|29553.32
21:22:29|29553.32
21:22:30|29553.32
21:22:31|29553.32
21:22:32|29553.32
21:22:33|29553.32
21:22:34|29553.32
21:22:35|29553.32
21:22:36|29553.32
21:22:37|29553.32
21:22:38|29553.32
21:22:39|29553.32
21:22:40|29553.32
21:22:41|29553.32
21:22:42|29553.32
21:22:43|29550.55
21:22:44|29550.55
21:22:45|29550.55
21:22:46|29550.55
21:22:47|29550.55
21:22:49|29550.55
21:22:50|29550.55
21:22:51|29550.55
21:22:53|29553.09
21:22:54|29553.07
21:22:55|29553.07
21:22:56|29550.96
21:22:57|29550.96
21:22:58|29550.96
21:22:59|29550.96
21:23:01|29550.96
21:23:01|29550.96
21:23:03|29550.96
21:23:04|29550.96
21:23:05|29550.96
21:23:05|29550.96
21:23:07|29550.96
21:23:07|29550.96
21:23:09|29550.96
21:23:10|29550.96
21:23:11|29544.49
21:23:12|29544.49
21:23:13|29544.49
21:23:13|29544.49
21:23:15|29544.49
21:23:15|29551.4
21:23:16|29551.4
21:23:17|29551.4
21:23:19|29551.4
21:23:20|29549.62
21:23:21|29549.62
21:23:22|29552.79
21:23:23|29552.79
21:23:24|29546.3
21:23:25|29546.3
21:23:26|29553.32
21:23:27|29553.32
21:23:28|29553.31
21:23:29|29560.16
21:23:30|29560.16
21:23:31|29559.58
21:23:32|29559.58
21:23:33|29559.55
21:23:34|29559.55
21:23:35|29566.03
21:23:37|29566.03
21:23:37|29566.03
21:23:38|29566.03
21:23:39|29566.03
21:23:40|29566.03
21:23:41|29566.03
21:23:42|29566.03
21:23:43|29566.03
21:23:45|29566.03
21:23:45|29566.03
21:23:46|29566.03
21:23:47|29575.71
21:23:49|29575.71
21:23:51|29575.71
21:23:52|29575.71
21:23:53|29575.71
21:23:53|29575.71
21:23:55|29575.71
21:23:56|29575.71
21:23:57|29571.26
21:23:58|29571.26
21:23:59|29562.69
21:24:01|29562.69
21:24:02|29562.69
21:24:02|29571.77
21:24:04|29571.77
21:24:04|29571.77
21:24:06|29575.01
21:24:07|29575.01
21:24:08|29575.01
21:24:09|29575.01
21:24:10|29575.01
21:24:11|29575.01
21:24:12|29575.01
21:24:14|29580.32
21:24:14|29580.32
21:24:15|29580.32
21:24:17|29580.32
21:24:17|29580.32
21:24:19|29586.97
21:24:19|29586.97
21:24:20|29586.97
21:24:21|29586.97
21:24:22|29586.97
21:24:23|29586.97
21:24:24|29586.97
21:24:25|29586.97
21:24:26|29586.97
21:24:27|29586.97
21:24:28|29586.97
21:24:29|29586.97
21:24:31|29586.97
21:24:32|29588.08
21:24:32|29588.08
21:24:33|29588.08
21:24:34|29588.08
21:24:35|29588.08
21:24:36|29588.08
21:24:37|29588.08
21:24:39|29588.08
21:24:39|29588.08
21:24:40|29585.38
21:24:41|29585.38
21:24:42|29585.38
21:24:44|29585.38
21:24:45|29585.38
21:24:45|29585.38
21:24:46|29585.38
21:24:48|29585.38
21:24:49|29585.38
21:24:50|29585.38
21:24:52|29590.75
21:24:53|29590.75
21:24:54|29590.75
21:24:55|29590.75
21:24:56|29590.75
21:24:57|29590.75
21:24:58|29590.75
21:24:59|29598.22
21:25:00|29598.22
21:25:01|29598.22
21:25:02|29598.22
21:25:03|29598.22
21:25:04|29588.58
21:25:05|29586.1
21:25:06|29586.1
21:25:07|29586.1
21:25:08|29586.1
21:25:09|29586.1
21:25:10|29586.1
21:25:11|29586.1
21:25:12|29586.1
21:25:13|29586.1
21:25:14|29586.1
21:25:15|29586.1
21:25:16|29586.1
21:25:17|29586.1
21:25:18|29586.1
21:25:19|29586.1
21:25:20|29586.1
21:25:21|29597.28
21:25:22|29597.28
21:25:23|29597.28
21:25:24|29597.28
21:25:25|29597.28
21:25:26|29597.28
21:25:28|29597.28
21:25:29|29597.28
21:25:30|29597.28
21:25:31|29597.28
21:25:32|29597.28
21:25:33|29597.28
21:25:34|29597.28
21:25:35|29597.28
21:25:36|29597.28
21:25:37|29597.28
21:25:38|29597.28
21:25:39|29597.28
21:25:40|29597.28
21:25:41|29595.42
21:25:42|29595.42
21:25:43|29595.42
21:25:44|29595.42
21:25:45|29595.42
21:25:46|29588.81
21:25:47|29597.96
21:25:48|29597.96
21:25:49|29597.96
21:25:50|29606.09
21:25:52|29606.09
21:25:54|29606.09
21:25:55|29612.69
21:25:55|29612.69
21:25:56|29629.81
21:25:57|29629.81
21:25:59|29629.82
21:26:00|29629.82
21:26:01|29629.82
21:26:01|29624.98
21:26:03|29624.98
21:26:04|29624.98
21:26:05|29629.82
21:26:06|29629.82
21:26:07|29629.82
21:26:08|29629.82
21:26:09|29629.82
21:26:10|29629.82
21:26:11|29629.82
21:26:12|29629.82
21:26:13|29629.82
21:26:14|29629.82
21:26:15|29646.9
21:26:16|29646.9
21:26:17|29652.63
21:26:18|29652.63
21:26:19|29660.22
21:26:20|29660.21
21:26:21|29660.21
21:26:22|29660.21
21:26:23|29660.21
21:26:24|29652.72
21:26:25|29652.72
21:26:26|29652.72
21:26:27|29652.72
21:26:28|29652.72
21:26:29|29652.72
21:26:30|29652.72
21:26:31|29652.72
21:26:32|29652.72
21:26:33|29652.72
21:26:34|29652.72
21:26:35|29652.72
21:26:36|29652.72
21:26:37|29652.72
21:26:38|29652.72
21:26:39|29643.06
21:26:40|29649.43
21:26:41|29649.43
21:26:42|29649.43
21:26:43|29649.43
21:26:45|29649.43
21:26:45|29649.43
21:26:47|29651.48
21:26:47|29647.07
21:26:48|29641.49
21:26:50|29641.49
21:26:51|29641.49
21:26:52|29641.49
21:26:54|29641.49
21:26:55|29641.49
21:26:56|29620.01
21:26:57|29620.01
21:26:58|29620.01
21:26:59|29610.39
21:27:00|29610.39
21:27:01|29610.39
21:27:02|29610.39
21:27:03|29610.39
21:27:04|29610.39
21:27:05|29610.39
21:27:06|29610.39
21:27:07|29610.39
21:27:08|29621.25
21:27:09|29621.25
21:27:10|29621.25
21:27:11|29621.25
21:27:12|29621.25
21:27:13|29621.25
21:27:14|29621.25
21:27:15|29621.25
21:27:16|29621.25
21:27:17|29623.42
21:27:18|29622.13
21:27:19|29622.13
21:27:20|29622.13
21:27:21|29622.13
21:27:22|29622.13
21:27:23|29622.13
21:27:24|29621.87
21:27:25|29621.87
21:27:26|29621.87
21:27:27|29621.87
21:27:28|29626.96
21:27:29|29626.93
21:27:30|29626.93
21:27:32|29626.93
21:27:33|29626.93
21:27:36|29626.93
21:27:38|29624.13
21:27:38|29624.13
21:27:39|29624.13
21:27:41|29624.13
21:27:42|29624.13
21:27:42|29624.13
21:27:43|29624.13
21:27:45|29617.63
21:27:46|29617.62
21:27:47|29617.62
21:27:48|29617.62
21:27:49|29617.62
21:27:50|29617.62
21:27:51|29617.62
21:27:51|29603.07
21:27:53|29603.07
21:27:55|29603.07
21:27:56|29603.07
21:27:57|29603.07
21:27:58|29604.22
21:27:59|29604.22
21:28:00|29604.22
21:28:01|29604.22
21:28:01|29604.22
21:28:03|29604.22
21:28:04|29604.22
21:28:05|29604.22
21:28:06|29604.22
21:28:07|29602.26
21:28:08|29602.26
21:28:09|29602.26
21:28:10|29602.26
21:28:11|29602.26
21:28:12|29602.26
21:28:13|29602.26
21:28:17|29624.03
21:28:17|29624.03
21:28:20|29624.03
21:28:21|29624.03
21:28:21|29635.3
21:28:23|29635.3
21:28:23|29635.3
21:28:24|29634.63
21:28:26|29634.63
21:28:26|29634.63
21:28:28|29626.21
21:28:28|29626.21
21:28:29|29626.21
21:28:30|29626.21
21:28:31|29626.21
21:28:32|29626.21
21:28:33|29626.21
21:28:34|29626.21
21:28:36|29626.21
21:28:36|29626.21
21:28:38|29626.21
21:28:38|29626.21
21:28:40|29626.21
21:28:40|29626.21
21:28:42|29626.21
21:28:42|29629.39
21:28:44|29629.39
21:28:44|29629.39
21:28:46|29629.39
21:28:46|29629.39
21:28:47|29629.39
21:28:49|29629.39
21:28:50|29629.39
21:28:51|29635.3
21:28:52|29635.29
21:28:52|29635.29
21:28:54|29635.29
21:28:55|29635.29
21:28:56|29635.29
21:28:57|29635.29
21:28:59|29635.29
21:29:00|29635.29
21:29:01|29635.29
21:29:02|29635.29
21:29:04|29616.64
21:29:05|29616.64
21:29:06|29616.64
21:29:07|29616.64
21:29:08|29616.64
21:29:09|29616.64
21:29:10|29616.64
21:29:11|29616.64
21:29:12|29616.64
21:29:13|29616.64
21:29:14|29616.64
21:29:15|29616.64
21:29:16|29616.64
21:29:17|29616.64
21:29:18|29619.53
21:29:19|29619.53
21:29:20|29619.53
21:29:21|29619.53
21:29:22|29619.53
21:29:23|29619.53
21:29:24|29619.53
21:29:25|29619.53
21:29:26|29619.53
21:29:27|29619.53
21:29:28|29619.53
21:29:29|29619.53
21:29:30|29619.53
21:29:31|29619.53
21:29:32|29619.53
21:29:33|29619.53
21:29:34|29619.53
21:29:35|29619.53
21:29:36|29619.53
21:29:37|29621.88
21:29:38|29621.88
21:29:39|29621.88
21:29:40|29621.88
21:29:42|29621.88
21:29:42|29621.88
21:29:43|29621.77
21:29:44|29621.77
21:29:45|29621.77
21:29:46|29621.77
21:29:47|29621.77
21:29:48|29621.77
21:29:49|29621.77
21:29:50|29621.77
21:29:51|29621.77
21:29:52|29621.77
21:29:54|29621.77
21:29:54|29621.77
21:29:56|29621.77
21:29:57|29621.77
21:29:58|29621.36
21:29:58|29619.79
21:30:00|29619.79
21:30:01|29621.31
21:30:02|29621.31
21:30:03|29621.31
21:30:04|29621.31
21:30:05|29618.45
21:30:06|29620.86
21:30:07|29620.86
21:30:08|29620.67
21:30:09|29620.67
21:30:10|29620.67
21:30:11|29620.67
21:30:12|29620.67
21:30:13|29620.67
21:30:14|29620.67
21:30:15|29620.61
21:30:16|29620.61
21:30:17|29620.62
21:30:18|29620.62
21:30:19|29620.62
21:30:20|29620.62
21:30:21|29620.62
21:30:22|29620.62
21:30:23|29620.62
21:30:24|29620.62
21:30:25|29630.29
21:30:26|29630.29
21:30:27|29630.29
21:30:28|29630.29
21:30:29|29630.29
21:30:30|29630.29
21:30:31|29630.29
21:30:32|29630.29
21:30:33|29630.29
21:30:34|29630.29
21:30:35|29630.29
21:30:36|29630.29
21:30:37|29630.29
21:30:38|29630.29
21:30:39|29630.29
21:30:40|29639.02
21:30:41|29639.02
21:30:42|29639.02
21:30:43|29639.02
21:30:44|29646.91
21:30:45|29646.91
21:30:46|29646.65
21:30:47|29646.65
21:30:48|29646.65
21:30:49|29646.65
21:30:50|29646.65
21:30:51|29646.65
21:30:52|29646.65
21:30:53|29646.65
21:30:54|29646.65
21:30:56|29646.65
21:30:57|29646.65
21:30:58|29646.65
21:31:00|29653.03
21:31:01|29653.01
21:31:01|29653.02
21:31:03|29653.02
21:31:04|29653.02
21:31:05|29653.02
21:31:06|29653.02
21:31:07|29653.02
21:31:08|29653.02
21:31:09|29653.02
21:31:10|29653.02
21:31:11|29653.02
21:31:12|29653.02
21:31:13|29653.02
21:31:14|29653.02
21:31:15|29653.02
21:31:16|29653.02
21:31:17|29653.02
21:31:18|29653.02
21:31:19|29653.02
21:31:20|29653.02
21:31:21|29653.02
21:31:22|29653.02
21:31:23|29653.02
21:31:24|29653.02
21:31:25|29653.02
21:31:26|29653.02
21:31:27|29653.02
21:31:28|29653.02
21:31:29|29644.22
21:31:30|29652.47
21:31:31|29660.01
21:31:32|29660.01
21:31:33|29660.01
21:31:34|29660.01
21:31:35|29660.01
21:31:36|29660.01
21:31:37|29660.01
21:31:38|29660.01
21:31:40|29652.55
21:31:40|29652.55
21:31:41|29652.55
21:31:42|29652.55
21:31:43|29652.55
21:31:44|29652.55
21:31:45|29652.55
21:31:47|29659.85
21:31:48|29659.85
21:31:48|29652.55
21:31:50|29652.55
21:31:50|29652.55
21:31:51|29652.55
21:31:52|29659.11
21:31:53|29659.11
21:31:55|29659.11
21:31:55|29659.11
21:31:57|29659.11
21:31:58|29659.11
21:31:58|29659.11
21:32:00|29656.
21:32:01|29656.
21:32:02|29656.
21:32:03|29656.
21:32:04|29656.
21:32:05|29656.
21:32:06|29656.
21:32:07|29656.
21:32:08|29656.
21:32:09|29656.
21:32:10|29656.
21:32:11|29656.
21:32:12|29656.
21:32:13|29656.
21:32:14|29660.5
21:32:15|29660.5
21:32:16|29660.22
21:32:17|29660.22
21:32:19|29655.82
21:32:19|29655.82
21:32:20|29655.82
21:32:21|29655.82
21:32:22|29655.82
21:32:23|29655.82
21:32:24|29655.82
21:32:25|29654.41
21:32:26|29654.41
21:32:27|29651.73
21:32:29|29651.73
21:32:30|29651.73
21:32:30|29651.73
21:32:32|29651.73
21:32:32|29651.73
21:32:34|29651.73
21:32:34|29651.73
21:32:36|29651.73
21:32:37|29651.73
21:32:37|29651.73
21:32:39|29651.73
21:32:40|29651.73
21:32:41|29651.73
21:32:42|29643.47
21:32:43|29643.47
21:32:43|29643.48
21:32:44|29643.48
21:32:45|29643.48
21:32:47|29643.48
21:32:48|29643.48
21:32:49|29629.72
21:32:49|29629.72
21:32:51|29629.72
21:32:52|29629.72
21:32:52|29630.37
21:32:54|29630.37
21:32:54|29630.37
21:32:56|29630.37
21:32:56|29630.37
21:32:58|29630.37
21:32:59|29630.37
21:33:00|29630.37
21:33:01|29630.37
21:33:02|29637.91
21:33:03|29637.91
21:33:05|29637.91
21:33:06|29637.91
21:33:07|29637.91
21:33:08|29637.81
21:33:09|29637.81
21:33:10|29637.81
21:33:11|29637.81
21:33:12|29637.81
21:33:13|29637.81
21:33:15|29637.81
21:33:16|29637.81
21:33:16|29637.81
21:33:18|29637.81
21:33:19|29637.98
21:33:19|29637.98
21:33:21|29637.98
21:33:21|29637.98
21:33:22|29637.98
21:33:23|29637.98
21:33:24|29637.98
21:33:26|29637.98
21:33:27|29637.98
21:33:27|29637.98
21:33:28|29658.04
21:33:30|29658.04
21:33:30|29658.04
21:33:32|29658.04
21:33:33|29640.69
21:33:33|29640.69
21:33:35|29640.69
21:33:36|29640.69
21:33:37|29640.69
21:33:37|29640.69
21:33:39|29640.69
21:33:39|29640.69
21:33:40|29640.69
21:33:42|29640.69
21:33:42|29640.69
21:33:44|29640.69
21:33:45|29625.81
21:33:46|29625.81
21:33:47|29637.74
21:33:48|29637.74
21:33:48|29642.31
21:33:49|29642.31
21:33:51|29652.62
21:33:51|29652.62
21:33:53|29652.62
21:33:54|29652.62
21:33:55|29652.62
21:33:56|29652.62
21:33:57|29652.62
21:33:58|29646.77
21:34:00|29646.77
21:34:00|29646.77
21:34:02|29646.77
21:34:03|29638.81
21:34:05|29638.81
21:34:05|29638.81
21:34:06|29638.81
21:34:08|29646.3
21:34:09|29646.3
21:34:10|29646.3
21:34:11|29646.3
21:34:12|29652.71
21:34:13|29652.71
21:34:14|29652.71
21:34:15|29652.71
21:34:16|29652.71
21:34:17|29652.71
21:34:18|29649.21
21:34:19|29649.21
21:34:20|29649.21
21:34:21|29649.21
21:34:22|29649.21
21:34:23|29649.21
21:34:24|29649.21
21:34:25|29649.23
21:34:26|29649.23
21:34:27|29649.23
21:34:28|29653.34
21:34:29|29653.34
21:34:30|29653.34
21:34:31|29653.34
21:34:32|29649.74
21:34:33|29649.74
21:34:34|29649.74
21:34:36|29652.79
21:34:36|29652.79
21:34:38|29652.79
21:34:39|29652.79
21:34:40|29652.79
21:34:40|29653.43
21:34:41|29650.75
21:34:42|29650.75
21:34:43|29650.75
21:34:44|29650.75
21:34:45|29650.77
21:34:46|29650.77
21:34:47|29646.87
21:34:48|29646.87
21:34:49|29646.87
21:34:50|29653.31
21:34:51|29653.31
21:34:53|29653.31
21:34:53|29653.31
21:34:54|29660.84
21:34:55|29664.02
21:34:56|29672.4
21:34:58|29672.4
21:34:59|29672.4
21:35:00|29672.25
21:35:01|29672.25
21:35:01|29672.25
21:35:03|29672.25
21:35:04|29672.25
21:35:05|29664.19
21:35:06|29664.19
21:35:07|29663.19
21:35:08|29658.94
21:35:09|29659.16
21:35:10|29657.14
21:35:11|29657.14
21:35:12|29657.14
21:35:13|29657.14
21:35:14|29648.64
21:35:15|29648.64
21:35:16|29655.44
21:35:17|29655.44
21:35:18|29655.44
21:35:20|29655.43
21:35:21|29655.43
21:35:22|29655.43
21:35:23|29655.43
21:35:23|29655.43
21:35:25|29655.43
21:35:25|29655.43
21:35:26|29655.43
21:35:27|29655.43
21:35:28|29655.43
21:35:29|29655.43
21:35:31|29655.43
21:35:31|29655.43
21:35:32|29655.43
21:35:33|29671.28
21:35:34|29671.23
21:35:35|29671.23
21:35:36|29671.23
21:35:37|29671.23
21:35:38|29671.23
21:35:39|29671.07
21:35:41|29671.07
21:35:41|29671.07
21:35:42|29671.07
21:35:43|29672.27
21:35:44|29672.27
21:35:46|29672.27
21:35:47|29672.27
21:35:47|29672.27
21:35:48|29672.27
21:35:49|29672.27
21:35:50|29697.07
21:35:51|29707.12
21:35:52|29715.04
21:35:54|29715.04
21:35:54|29714.01
21:35:55|29714.01
21:35:56|29705.84
21:35:57|29705.84
21:35:59|29705.84
21:35:59|29697.17
21:36:01|29697.17
21:36:02|29697.17
21:36:03|29697.17
21:36:05|29697.17
21:36:06|29697.17
21:36:06|29697.17
21:36:08|29697.17
21:36:09|29697.17
21:36:10|29681.23
21:36:11|29690.55
21:36:12|29690.55
21:36:13|29690.55
21:36:14|29702.21
21:36:15|29702.21
21:36:15|29715.04
21:36:17|29715.04
21:36:18|29715.04
21:36:19|29715.04
21:36:20|29715.04
21:36:21|29715.04
21:36:22|29715.04
21:36:24|29715.97
21:36:24|29715.97
21:36:26|29707.96
21:36:27|29695.82
21:36:27|29695.82
21:36:29|29695.82
21:36:29|29695.82
21:36:31|29697.67
21:36:32|29697.67
21:36:33|29697.67
21:36:33|29697.67
21:36:35|29697.67
21:36:36|29697.67
21:36:36|29697.67
21:36:38|29697.67
21:36:39|29697.67
21:36:39|29692.14
21:36:41|29692.14
21:36:41|29692.14
21:36:42|29692.14
21:36:44|29692.14
21:36:45|29690.43
21:36:45|29690.43
21:36:47|29691.92
21:36:49|29691.92
21:36:50|29691.92
21:36:50|29691.92
21:36:51|29691.92
21:36:52|29691.92
21:36:54|29691.92
21:36:54|29673.61
21:36:55|29673.61
21:36:57|29673.61
21:36:57|29673.61
21:36:58|29673.61
21:37:01|29673.61
21:37:02|29673.61
21:37:02|29673.61
21:37:04|29677.55
21:37:05|29677.61
21:37:05|29688.34
21:37:07|29679.5
21:37:08|29679.5
21:37:09|29679.5
21:37:10|29679.5
21:37:11|29679.5
21:37:12|29679.5
21:37:13|29679.5
21:37:14|29679.5
21:37:15|29679.5
21:37:16|29679.5
21:37:17|29679.5
21:37:18|29679.5
21:37:19|29679.5
21:37:19|29679.5
21:37:21|29691.86
21:37:22|29692.42
21:37:23|29692.42
21:37:24|29692.43
21:37:25|29689.92
21:37:26|29689.92
21:37:27|29692.43
21:37:28|29692.43
21:37:29|29692.43
21:37:31|29692.43
21:37:31|29692.43
21:37:32|29692.43
21:37:33|29692.43
21:37:34|29692.43
21:37:35|29692.43
21:37:36|29692.43
21:37:37|29692.43
21:37:38|29692.43
21:37:39|29692.43
21:37:40|29692.43
21:37:42|29692.43
21:37:42|29692.43
21:37:43|29692.43
21:37:44|29692.43
21:37:45|29697.65
21:37:47|29697.65
21:37:47|29697.65
21:37:48|29697.65
21:37:49|29697.65
21:37:50|29697.65
21:37:51|29697.65
21:37:52|29697.65
21:37:53|29697.65
21:37:54|29697.65
21:37:55|29697.65
21:37:56|29694.7
21:37:57|29694.7
21:37:58|29694.7
21:37:59|29694.7
21:38:00|29694.7
21:38:01|29694.7
21:38:03|29694.7
21:38:04|29694.7
21:38:05|29694.67
21:38:06|29694.67
21:38:07|29694.67
21:38:08|29694.67
21:38:08|29703.86
21:38:10|29703.86
21:38:11|29703.86
21:38:12|29703.76
21:38:13|29703.76
21:38:14|29703.76
21:38:15|29703.76
21:38:16|29703.76
21:38:17|29703.76
21:38:18|29700.67
21:38:19|29700.67
21:38:20|29700.67
21:38:21|29699.04
21:38:22|29699.04
21:38:23|29699.04
21:38:24|29699.04
21:38:25|29699.04
21:38:26|29699.04
21:38:28|29699.04
21:38:29|29699.04
21:38:29|29699.04
21:38:31|29699.04
21:38:32|29699.04
21:38:33|29699.04
21:38:35|29699.04
21:38:35|29699.04
21:38:36|29688.69
21:38:37|29688.69
21:38:38|29688.69
21:38:39|29684.31
21:38:40|29684.31
21:38:41|29684.31
21:38:42|29684.31
21:38:43|29684.31
21:38:44|29684.31
21:38:45|29684.31
21:38:46|29674.36
21:38:47|29674.36
21:38:48|29682.93
21:38:49|29682.93
21:38:50|29682.93
21:38:51|29682.93
21:38:53|29682.93
21:38:54|29682.93
21:38:55|29682.93
21:38:56|29682.93
21:38:57|29682.93
21:38:58|29682.93
21:38:58|29682.93
21:38:59|29682.93
21:39:00|29682.93
21:39:02|29682.93
21:39:03|29682.93
21:39:05|29682.93
21:39:05|29682.93
21:39:06|29682.93
21:39:08|29682.93
21:39:09|29682.93
21:39:10|29682.93
21:39:11|29682.93
21:39:12|29682.93
21:39:13|29682.93
21:39:14|29689.12
21:39:15|29689.16
21:39:16|29689.16
21:39:17|29689.16
21:39:18|29689.16
21:39:19|29689.16
21:39:20|29691.21
21:39:21|29691.21
21:39:22|29691.21
21:39:23|29691.21
21:39:24|29704.98
21:39:25|29704.98
21:39:26|29704.98
21:39:27|29704.98
21:39:28|29704.98
21:39:29|29702.91
21:39:30|29702.91
21:39:31|29696.4
21:39:32|29696.4
21:39:33|29696.4
21:39:34|29685.44
21:39:35|29685.44
21:39:36|29685.44
21:39:37|29685.44
21:39:38|29685.44
21:39:39|29685.44
21:39:40|29685.44
21:39:41|29685.44
21:39:42|29685.44
21:39:44|29685.44
21:39:44|29685.44
21:39:45|29685.44
21:39:47|29685.44
21:39:47|29685.44
21:39:48|29685.44
21:39:49|29685.44
21:39:50|29685.44
21:39:52|29685.44
21:39:53|29685.44
21:39:53|29685.44
21:39:54|29685.44
21:39:55|29685.44
21:39:56|29685.44
21:39:57|29685.44
21:39:58|29685.44
21:40:00|29685.44
21:40:01|29685.44
21:40:01|29685.44
21:40:03|29685.44
21:40:04|29685.44
21:40:05|29685.44
21:40:06|29685.44
21:40:07|29685.44
21:40:08|29685.44
21:40:09|29685.44
21:40:10|29685.44
21:40:11|29685.44
21:40:12|29695.31
21:40:13|29695.31
21:40:14|29695.31
21:40:15|29695.31
21:40:16|29695.31
21:40:17|29695.31
21:40:18|29695.31
21:40:19|29695.31
21:40:20|29695.31
21:40:21|29695.31
21:40:22|29695.31
21:40:23|29695.31
21:40:24|29695.31
21:40:25|29695.31
21:40:26|29695.31
21:40:27|29695.31
21:40:29|29695.31
21:40:30|29689.81
21:40:31|29689.81
21:40:32|29689.81
21:40:33|29689.81
21:40:34|29689.81
21:40:35|29689.81
21:40:36|29689.81
21:40:37|29683.43
21:40:38|29683.43
21:40:39|29683.43
21:40:40|29683.43
21:40:41|29683.43
21:40:42|29683.43
21:40:43|29683.43
21:40:44|29683.43
21:40:45|29683.43
21:40:46|29683.43
21:40:47|29683.43
21:40:48|29683.43
21:40:49|29683.43
21:40:50|29683.43
21:40:51|29683.43
21:40:52|29683.43
21:40:53|29683.43
21:40:54|29683.43
21:40:55|29683.43
21:40:56|29683.43
21:40:57|29683.43
21:40:58|29683.43
21:40:59|29683.43
21:41:00|29683.43
21:41:01|29683.43
21:41:02|29683.43
21:41:03|29662.86
21:41:04|29662.86
21:41:06|29662.86
21:41:07|29662.86
21:41:08|29662.86
21:41:09|29662.86
21:41:10|29662.86
21:41:12|29662.86
21:41:13|29659.77
21:41:14|29659.77
21:41:15|29659.77
21:41:16|29662.84
21:41:17|29662.84
21:41:18|29662.84
21:41:18|29662.84
21:41:20|29662.84
21:41:20|29662.8
21:41:22|29662.8
21:41:23|29662.8
21:41:24|29662.8
21:41:25|29662.8
21:41:25|29662.8
21:41:27|29662.8
21:41:28|29662.85
21:41:29|29662.85
21:41:30|29662.85
21:41:31|29662.85
21:41:32|29662.85
21:41:33|29662.76
21:41:34|29662.76
21:41:35|29662.76
21:41:36|29662.76
21:41:37|29662.76
21:41:38|29662.85
21:41:39|29662.85
21:41:40|29664.98
21:41:41|29664.98
21:41:42|29664.98
21:41:43|29664.98
21:41:44|29664.98
21:41:45|29664.98
21:41:46|29664.98
21:41:47|29664.98
21:41:48|29664.98
21:41:49|29664.98
21:41:50|29664.98
21:41:51|29664.98
21:41:52|29664.98
21:41:53|29664.98
21:41:54|29663.57
21:41:55|29663.57
21:41:56|29663.45
21:41:57|29658.19
21:41:58|29658.19
21:41:59|29663.33
21:42:00|29663.33
21:42:01|29663.33
21:42:02|29663.86
21:42:03|29663.86
21:42:04|29663.86
21:42:05|29663.86
21:42:06|29663.86
21:42:08|29663.86
21:42:09|29663.86
21:42:10|29663.86
21:42:11|29663.86
21:42:12|29663.64
21:42:13|29663.64
21:42:14|29660.22
21:42:16|29660.22
21:42:16|29666.42
21:42:17|29666.42
21:42:18|29666.42
21:42:19|29660.83
21:42:20|29660.83
21:42:21|29660.83
21:42:22|29660.83
21:42:23|29660.83
21:42:25|29660.83
21:42:25|29660.83
21:42:26|29660.84
21:42:27|29660.84
21:42:29|29660.84
21:42:29|29660.84
21:42:30|29660.84
21:42:31|29660.84
21:42:32|29660.84
21:42:33|29659.
21:42:34|29659.
21:42:35|29659.
21:42:36|29659.
21:42:37|29659.
21:42:38|29662.39
21:42:39|29662.39
21:42:41|29662.39
21:42:42|29662.39
21:42:43|29662.39
21:42:44|29662.39
21:42:45|29662.39
21:42:46|29662.39
21:42:47|29662.39
21:42:48|29662.39
21:42:49|29662.39
21:42:50|29662.39
21:42:51|29662.39
21:42:52|29662.39
21:42:53|29662.39
21:42:54|29662.39
21:42:55|29662.39
21:42:56|29662.39
21:42:57|29662.39
21:42:58|29662.39
21:42:59|29662.39
21:43:00|29662.39
21:43:01|29662.39
21:43:02|29662.39
21:43:03|29671.89
21:43:04|29671.88
21:43:05|29671.88
21:43:06|29671.88
21:43:08|29671.88
21:43:09|29671.88
21:43:09|29671.88
21:43:11|29671.88
21:43:13|29671.88
21:43:13|29671.88
21:43:14|29671.88
21:43:15|29671.88
21:43:17|29671.88
21:43:18|29671.88
21:43:19|29671.88
21:43:19|29671.88
21:43:20|29671.88
21:43:22|29672.69
21:43:23|29672.69
21:43:24|29672.69
21:43:24|29672.69
21:43:26|29667.07
21:43:26|29667.07
21:43:28|29667.07
21:43:28|29667.07
21:43:30|29667.07
21:43:30|29667.07
21:43:32|29667.07
21:43:32|29673.45
21:43:33|29673.45
21:43:35|29673.45
21:43:35|29673.45
21:43:37|29673.45
21:43:38|29673.45
21:43:38|29673.45
21:43:39|29673.45
21:43:40|29673.45
21:43:41|29673.45
21:43:42|29673.45
21:43:43|29673.45
21:43:44|29673.45
21:43:46|29673.45
21:43:47|29673.45
21:43:48|29673.45
21:43:49|29673.45
21:43:50|29673.45
21:43:51|29673.45
21:43:52|29668.01
21:43:53|29668.01
21:43:54|29668.01
21:43:55|29668.01
21:43:56|29668.18
21:43:56|29668.18
21:43:58|29668.18
21:43:59|29668.18
21:43:59|29668.18
21:44:01|29668.18
21:44:02|29668.18
21:44:03|29668.18
21:44:04|29668.18
21:44:05|29668.18
21:44:05|29668.18
21:44:07|29668.18
21:44:08|29668.18
21:44:10|29668.18
21:44:10|29638.68
21:44:11|29673.37
21:44:12|29673.37
21:44:13|29673.37
21:44:14|29673.37
21:44:15|29673.37
21:44:16|29673.37
21:44:17|29673.37
21:44:18|29673.37
21:44:19|29673.37
21:44:20|29673.37
21:44:21|29673.37
21:44:22|29673.37
21:44:23|29673.37
21:44:24|29678.31
21:44:25|29678.31
21:44:26|29678.31
21:44:28|29678.31
21:44:28|29678.31
21:44:29|29678.31
21:44:30|29678.31
21:44:32|29678.31
21:44:33|29678.31
21:44:33|29678.31
21:44:35|29678.31
21:44:35|29678.31
21:44:37|29678.31
21:44:38|29678.31
21:44:38|29678.31
21:44:40|29675.33
21:44:40|29675.33
21:44:42|29675.33
21:44:43|29675.33
21:44:44|29675.33
21:44:44|29675.33
21:44:46|29675.33
21:44:46|29675.33
21:44:48|29675.33
21:44:49|29675.33
21:44:50|29675.33
21:44:51|29675.33
21:44:52|29675.33
21:44:53|29677.5
21:44:54|29677.5
21:44:54|29677.5
21:44:55|29677.5
21:44:57|29677.5
21:44:58|29677.5
21:44:59|29677.5
21:45:00|29677.5
21:45:00|29677.5
21:45:02|29677.5
21:45:03|29677.5
21:45:03|29677.5
21:45:05|29677.5
21:45:06|29677.5
21:45:07|29677.5
21:45:07|29677.5
21:45:08|29677.5
21:45:10|29677.5
21:45:12|29677.5
21:45:12|29677.5
21:45:14|29677.5
21:45:15|29677.5
21:45:17|29677.5
21:45:18|29677.5
21:45:18|29677.5
21:45:20|29677.5
21:45:21|29677.49
21:45:22|29677.49
21:45:22|29677.49
21:45:24|29677.49
21:45:24|29677.49
21:45:26|29677.49
21:45:27|29677.49
21:45:28|29677.49
21:45:29|29677.49
21:45:30|29677.49
21:45:31|29680.65
21:45:32|29680.65
21:45:33|29680.69
21:45:34|29686.9
21:45:35|29686.9
21:45:36|29686.88
21:45:37|29686.88
21:45:38|29686.88
21:45:39|29686.89
21:45:40|29686.89
21:45:41|29681.07
21:45:42|29681.07
21:45:43|29681.07
21:45:45|29681.07
21:45:46|29681.07
21:45:46|29681.07
21:45:47|29681.07
21:45:48|29681.07
21:45:49|29681.07
21:45:50|29681.07
21:45:51|29681.07
21:45:53|29681.07
21:45:54|29681.07
21:45:54|29681.07
21:45:55|29681.07
21:45:56|29681.07
21:45:57|29681.07
21:45:58|29688.46
21:45:59|29688.46
21:46:00|29688.46
21:46:02|29688.46
21:46:02|29688.39
21:46:04|29688.39
21:46:04|29688.39
21:46:06|29688.39
21:46:06|29688.39
21:46:07|29688.39
21:46:08|29688.39
21:46:09|29686.25
21:46:11|29686.25
21:46:13|29686.25
21:46:13|29686.25
21:46:15|29686.25
21:46:15|29679.09
21:46:16|29684.74
21:46:18|29678.93
21:46:20|29678.93
21:46:20|29678.93
21:46:21|29678.93
21:46:23|29678.93
21:46:24|29678.93
21:46:24|29678.93
21:46:25|29685.37
21:46:26|29685.37
21:46:28|29685.37
21:46:29|29685.37
21:46:29|29685.37
21:46:30|29685.37
21:46:32|29678.13
21:46:33|29678.13
21:46:34|29678.13
21:46:35|29678.13
21:46:35|29678.13
21:46:36|29678.13
21:46:37|29678.13
21:46:39|29678.13
21:46:40|29678.13
21:46:41|29678.13
21:46:42|29678.13
21:46:43|29678.13
21:46:44|29678.13
21:46:45|29678.13
21:46:46|29678.13
21:46:47|29678.13
21:46:48|29678.13
21:46:49|29678.13
21:46:50|29678.13
21:46:51|29685.12
21:46:52|29685.12
21:46:53|29685.12
21:46:54|29678.41
21:46:55|29678.41
21:46:56|29678.41
21:46:57|29678.41
21:46:59|29678.41
21:46:59|29678.41
21:47:00|29678.41
21:47:02|29671.97
21:47:03|29671.97
21:47:04|29671.97
21:47:04|29671.97
21:47:05|29671.97
21:47:06|29671.97
21:47:07|29671.97
21:47:09|29671.97
21:47:10|29671.97
21:47:11|29671.97
21:47:12|29671.97
21:47:14|29671.97
21:47:15|29671.97
21:47:16|29649.59
21:47:16|29649.59
21:47:18|29649.59
21:47:18|29644.72
21:47:20|29644.72
21:47:21|29644.72
21:47:22|29644.72
21:47:23|29639.23
21:47:23|29639.23
21:47:25|29639.23
21:47:25|29639.23
21:47:27|29639.23
21:47:27|29639.23
21:47:29|29639.23
21:47:29|29639.23
21:47:31|29639.23
21:47:32|29639.23
21:47:33|29639.23
21:47:33|29639.23
21:47:35|29639.23
21:47:36|29639.23
21:47:37|29639.23
21:47:37|29639.23
21:47:39|29639.23
21:47:40|29639.23
21:47:41|29639.23
21:47:42|29632.69
21:47:43|29632.69
21:47:44|29632.69
21:47:45|29632.69
21:47:46|29632.69
21:47:46|29632.69
21:47:48|29632.69
21:47:49|29632.69
21:47:50|29639.24
21:47:51|29632.84
21:47:52|29632.84
21:47:53|29632.84
21:47:54|29632.84
21:47:54|29632.84
21:47:56|29632.84
21:47:56|29632.84
21:47:58|29632.84
21:47:59|29632.84
21:47:59|29632.84
21:48:01|29632.84
21:48:02|29632.84
21:48:03|29643.09
21:48:04|29643.09
21:48:05|29643.09
21:48:06|29643.09
21:48:06|29643.09
21:48:08|29643.09
21:48:09|29643.09
21:48:10|29643.09
21:48:11|29643.09
21:48:12|29643.09
21:48:13|29643.09
21:48:14|29643.09
21:48:15|29643.09
21:48:16|29643.09
21:48:17|29643.09
21:48:18|29643.09
21:48:19|29643.09
21:48:20|29643.09
21:48:21|29643.09
21:48:22|29643.09
21:48:23|29643.09
21:48:24|29643.09
21:48:25|29643.09
21:48:26|29643.09
21:48:27|29643.09
21:48:28|29643.09
21:48:29|29643.09
21:48:30|29643.09
21:48:31|29643.09
21:48:32|29646.54
21:48:33|29646.54
21:48:34|29653.82
21:48:36|29653.82
21:48:36|29653.82
21:48:37|29656.59
21:48:38|29656.59
21:48:39|29656.59
21:48:40|29656.59
21:48:41|29662.13
21:48:42|29662.13
21:48:43|29662.13
21:48:44|29662.13
21:48:45|29662.13
21:48:46|29662.13
21:48:47|29662.13
21:48:48|29662.13
21:48:49|29662.13
21:48:50|29662.13
21:48:51|29665.88
21:48:52|29665.88
21:48:53|29665.88
21:48:54|29665.88
21:48:55|29665.51
21:48:56|29665.51
21:48:57|29665.51
21:48:58|29665.51
21:48:59|29665.51
21:49:00|29659.83
21:49:01|29659.83
21:49:02|29659.83
21:49:03|29659.83
21:49:04|29659.83
21:49:05|29659.83
21:49:06|29659.83
21:49:07|29659.83
21:49:08|29659.83
21:49:09|29667.63
21:49:10|29667.63
21:49:11|29667.63
21:49:12|29667.63
21:49:14|29667.63
21:49:15|29667.63
21:49:16|29667.63
21:49:17|29667.63
21:49:18|29667.63
21:49:18|29667.63
21:49:20|29667.63
21:49:21|29662.6
21:49:22|29662.6
21:49:22|29662.6
21:49:24|29662.6
21:49:25|29662.6
21:49:26|29662.6
21:49:27|29662.6
21:49:28|29662.6
21:49:29|29662.83
21:49:30|29662.83
21:49:31|29662.83
21:49:32|29662.83
21:49:33|29662.83
21:49:34|29662.83
21:49:35|29662.83
21:49:35|29662.83
21:49:37|29662.83
21:49:38|29662.83
21:49:39|29662.83
21:49:40|29662.83
21:49:40|29662.83
21:49:42|29662.83
21:49:42|29662.83
21:49:44|29662.83
21:49:44|29662.83
21:49:46|29662.83
21:49:47|29662.83
21:49:47|29662.83
21:49:49|29662.83
21:49:50|29662.83
21:49:51|29662.83
21:49:52|29662.83
21:49:53|29662.83
21:49:54|29656.6
21:49:55|29656.6
21:49:56|29656.6
21:49:57|29656.6
21:49:58|29656.6
21:49:58|29656.6
21:49:59|29656.6
21:50:01|29656.6
21:50:01|29656.6
21:50:03|29656.6
21:50:04|29656.59
21:50:05|29656.6
21:50:06|29656.6
21:50:07|29656.6
21:50:08|29656.6
21:50:09|29656.6
21:50:10|29656.6
21:50:11|29656.6
21:50:12|29656.6
21:50:13|29656.6
21:50:15|29658.25
21:50:15|29658.25
21:50:17|29658.25
21:50:18|29661.95
21:50:19|29661.95
21:50:21|29661.95
21:50:22|29661.58
21:50:23|29661.58
21:50:24|29666.04
21:50:24|29665.95
21:50:26|29665.95
21:50:26|29665.95
21:50:27|29665.95
21:50:28|29665.95
21:50:30|29665.95
21:50:31|29665.95
21:50:32|29665.95
21:50:33|29665.95
21:50:35|29665.95
21:50:35|29665.95
21:50:36|29665.95
21:50:37|29665.95
21:50:38|29665.95
21:50:39|29668.87
21:50:40|29668.87
21:50:41|29668.87
21:50:43|29668.87
21:50:44|29668.87
21:50:44|29668.87
21:50:46|29668.87
21:50:46|29668.87
21:50:48|29668.87
21:50:49|29668.87
21:50:50|29668.87
21:50:51|29668.87
21:50:52|29668.87
21:50:53|29668.87
21:50:54|29668.87
21:50:55|29668.87
21:50:55|29668.87
21:50:56|29675.06
21:50:57|29675.06
21:50:58|29675.06
21:50:59|29680.78
21:51:01|29680.78
21:51:02|29680.78
21:51:03|29680.78
21:51:04|29680.78
21:51:05|29680.78
21:51:06|29673.21
21:51:07|29673.21
21:51:08|29673.21
21:51:09|29677.59
21:51:10|29677.59
21:51:11|29673.39
21:51:12|29676.98
21:51:13|29673.14
21:51:14|29673.14
21:51:15|29673.14
21:51:16|29676.49
21:51:17|29676.49
21:51:18|29676.49
21:51:19|29676.49
21:51:20|29676.49
21:51:21|29676.13
21:51:22|29676.13
21:51:23|29676.13
21:51:24|29676.13
21:51:25|29676.13
21:51:26|29676.13
21:51:27|29676.13
21:51:28|29676.13
21:51:29|29676.27
21:51:30|29676.27
21:51:31|29676.27
21:51:32|29676.27
21:51:33|29676.27
21:51:34|29676.27
21:51:35|29676.27
21:51:36|29662.98
21:51:38|29674.23
21:51:38|29674.35
21:51:39|29674.35
21:51:41|29674.35
21:51:42|29674.35
21:51:43|29674.35
21:51:44|29674.35
21:51:45|29674.35
21:51:46|29674.35
21:51:47|29674.35
21:51:48|29678.47
21:51:49|29678.47
21:51:50|29678.47
21:51:51|29678.47
21:51:52|29678.47
21:51:53|29678.47
21:51:54|29678.47
21:51:55|29678.47
21:51:56|29678.47
21:51:57|29678.47
21:51:58|29692.43
21:51:59|29692.43
21:52:00|29692.43
21:52:01|29697.08
21:52:02|29697.08
21:52:03|29697.08
21:52:05|29699.91
21:52:06|29699.85
21:52:07|29699.85
21:52:08|29699.85
21:52:09|29699.85
21:52:09|29699.85
21:52:11|29699.86
21:52:12|29699.86
21:52:13|29699.86
21:52:14|29699.86
21:52:15|29699.86
21:52:15|29699.86
21:52:17|29699.86
21:52:18|29699.86
21:52:19|29699.86
21:52:19|29699.86
21:52:21|29699.86
21:52:21|29699.86
21:52:23|29699.86
21:52:24|29699.86
21:52:25|29699.86
21:52:26|29699.86
21:52:27|29699.86
21:52:28|29699.86
21:52:29|29699.86
21:52:30|29699.86
21:52:31|29699.86
21:52:32|29699.86
21:52:33|29699.86
21:52:34|29699.86
21:52:35|29699.86
21:52:36|29699.86
21:52:37|29699.86
21:52:38|29699.86
21:52:39|29699.86
21:52:40|29698.55
21:52:41|29698.55
21:52:42|29700.83
21:52:44|29700.83
21:52:44|29700.83
21:52:45|29700.83
21:52:46|29700.83
21:52:47|29690.24
21:52:48|29690.24
21:52:49|29690.24
21:52:50|29690.24
21:52:51|29690.24
21:52:52|29690.24
21:52:54|29690.24
21:52:55|29690.24
21:52:55|29690.43
21:52:57|29690.43
21:52:58|29690.43
21:52:58|29690.43
21:53:00|29690.43
21:53:01|29690.43
21:53:02|29690.43
21:53:03|29694.42
21:53:04|29694.42
21:53:05|29694.36
21:53:06|29694.36
21:53:07|29694.36
21:53:08|29694.36
21:53:09|29694.36
21:53:10|29694.36
21:53:11|29694.36
21:53:12|29694.36
21:53:13|29694.36
21:53:14|29694.36
21:53:15|29693.06
21:53:16|29693.05
21:53:17|29693.05
21:53:18|29693.05
21:53:19|29693.05
21:53:20|29693.05
21:53:21|29693.05
21:53:22|29693.05
21:53:23|29693.05
21:53:24|29693.05
21:53:25|29693.05
21:53:26|29693.05
21:53:27|29693.05
21:53:28|29693.05
21:53:29|29693.05
21:53:30|29693.05
21:53:31|29693.05
21:53:32|29687.2
21:53:33|29687.2
21:53:34|29687.2
21:53:35|29687.2
21:53:36|29687.2
21:53:37|29686.27
21:53:38|29686.27
21:53:39|29686.27
21:53:40|29686.27
21:53:41|29686.27
21:53:42|29680.07
21:53:43|29686.25
21:53:44|29686.25
21:53:45|29686.25
21:53:46|29686.25
21:53:47|29686.25
21:53:48|29686.25
21:53:49|29680.17
21:53:50|29680.17
21:53:51|29680.17
21:53:52|29684.68
21:53:53|29684.68
21:53:54|29684.68
21:53:56|29684.68
21:53:57|29684.68
21:53:57|29684.68
21:53:59|29683.81
21:54:00|29683.74
21:54:00|29683.74
21:54:01|29680.31
21:54:02|29680.31
21:54:04|29683.16
21:54:05|29673.54
21:54:07|29673.54
21:54:08|29673.54
21:54:09|29673.54
21:54:10|29673.54
21:54:11|29673.54
21:54:12|29673.54
21:54:14|29673.54
21:54:15|29673.54
21:54:16|29673.54
21:54:17|29680.53
21:54:18|29680.53
21:54:18|29680.53
21:54:19|29680.53
21:54:20|29680.17
21:54:22|29680.17
21:54:22|29680.17
21:54:23|29680.17
21:54:25|29680.17
21:54:26|29680.17
21:54:27|29680.17
21:54:28|29680.17
21:54:28|29680.17
21:54:30|29680.17
21:54:31|29680.17
21:54:32|29680.17
21:54:33|29680.17
21:54:33|29680.17
21:54:34|29680.17
21:54:36|29680.17
21:54:37|29674.95
21:54:37|29674.95
21:54:38|29674.95
21:54:40|29674.95
21:54:40|29674.95
21:54:41|29674.95
21:54:43|29674.8
21:54:43|29674.8
21:54:44|29674.8
21:54:45|29674.8
21:54:46|29674.8
21:54:47|29674.8
21:54:49|29679.39
21:54:50|29679.39
21:54:50|29679.39
21:54:51|29679.39
21:54:52|29679.39
21:54:53|29678.26
21:54:55|29678.26
21:54:56|29678.26
21:54:56|29678.26
21:54:57|29678.26
21:54:58|29678.26
21:54:59|29678.26
21:55:00|29678.26
21:55:02|29678.26
21:55:03|29678.26
21:55:04|29674.96
21:55:04|29674.96
21:55:05|29674.96
21:55:07|29674.96
21:55:07|29674.96
21:55:09|29674.96
21:55:10|29674.96
21:55:11|29674.96
21:55:11|29674.96
21:55:13|29674.96
21:55:14|29674.96
21:55:15|29674.96
21:55:16|29674.96
21:55:16|29680.11
21:55:18|29680.04
21:55:19|29680.04
21:55:20|29680.04
21:55:21|29680.04
21:55:22|29680.04
21:55:23|29680.04
21:55:24|29680.04
21:55:25|29680.04
21:55:26|29680.04
21:55:27|29680.04
21:55:28|29680.04
21:55:29|29680.04
21:55:30|29680.04
21:55:31|29680.04
21:55:33|29680.04
21:55:33|29680.04
21:55:34|29680.04
21:55:35|29680.04
21:55:36|29680.04
21:55:37|29680.04
21:55:38|29680.04
21:55:39|29680.04
21:55:40|29680.04
21:55:41|29680.04
21:55:42|29680.04
21:55:43|29680.04
21:55:44|29680.04
21:55:45|29680.04
21:55:46|29680.04
21:55:47|29680.04
21:55:49|29680.04
21:55:50|29680.04
21:55:50|29680.04
21:55:51|29680.04
21:55:52|29680.04
21:55:54|29680.04
21:55:55|29680.04
21:55:57|29680.04
21:55:57|29680.04
21:55:58|29680.04
21:55:59|29680.04
21:56:00|29696.43
21:56:01|29696.43
21:56:02|29696.43
21:56:03|29690.28
21:56:05|29690.32
21:56:05|29690.32
21:56:07|29690.32
21:56:08|29690.32
21:56:09|29690.32
21:56:10|29690.32
21:56:12|29690.32
21:56:13|29690.32
21:56:14|29691.18
21:56:15|29691.24
21:56:16|29691.24
21:56:17|29691.24
21:56:18|29691.24
21:56:19|29685.14
21:56:19|29685.14
21:56:20|29685.14
21:56:22|29690.04
21:56:22|29690.04
21:56:23|29690.04
21:56:25|29690.04
21:56:26|29690.04
21:56:27|29690.04
21:56:28|29690.04
21:56:29|29690.04
21:56:30|29690.04
21:56:31|29690.04
21:56:32|29690.04
21:56:33|29690.04
21:56:34|29690.04
21:56:35|29687.8
21:56:36|29687.8
21:56:37|29687.8
21:56:38|29687.8
21:56:39|29687.8
21:56:40|29687.8
21:56:41|29687.8
21:56:42|29687.8
21:56:43|29687.8
21:56:44|29687.8
21:56:45|29687.8
21:56:46|29687.8
21:56:48|29687.8
21:56:48|29687.8
21:56:50|29687.8
21:56:50|29685.18
21:56:52|29685.18
21:56:52|29685.18
21:56:53|29685.18
21:56:54|29685.18
21:56:55|29685.18
21:56:57|29685.18
21:56:57|29685.18
21:56:59|29685.18
21:57:00|29685.18
21:57:01|29681.92
21:57:02|29682.12
21:57:03|29682.12
21:57:04|29682.12
21:57:05|29682.12
21:57:06|29682.12
21:57:07|29682.12
21:57:09|29679.34
21:57:09|29679.34
21:57:11|29679.34
21:57:12|29679.34
21:57:13|29679.34
21:57:14|29679.34
21:57:15|29679.34
21:57:16|29679.32
21:57:17|29679.32
21:57:18|29679.32
21:57:19|29681.12
21:57:20|29681.12
21:57:21|29681.12
21:57:23|29681.12
21:57:24|29681.12
21:57:25|29681.12
21:57:26|29681.12
21:57:26|29681.12
21:57:28|29681.12
21:57:28|29681.12
21:57:30|29681.12
21:57:30|29681.12
21:57:31|29681.12
21:57:33|29681.12
21:57:34|29681.12
21:57:35|29681.12
21:57:36|29681.12
21:57:37|29681.12
21:57:38|29681.12
21:57:39|29681.97
21:57:40|29681.97
21:57:41|29681.97
21:57:43|29681.95
21:57:43|29681.95
21:57:44|29681.95
21:57:46|29681.95
21:57:46|29681.95
21:57:48|29681.95
21:57:49|29681.95
21:57:49|29681.96
21:57:51|29681.95
21:57:51|29681.95
21:57:53|29681.95
21:57:54|29682.2
21:57:54|29682.2
21:57:56|29682.2
21:57:57|29682.2
21:57:57|29682.2
21:57:58|29682.2
21:58:00|29682.2
21:58:00|29682.2
21:58:01|29682.2
21:58:03|29682.2
21:58:04|29682.2
21:58:04|29682.2
21:58:06|29682.2
21:58:07|29682.2
21:58:08|29682.2
21:58:08|29682.2
21:58:09|29682.2
21:58:10|29682.2
21:58:12|29682.2
21:58:13|29682.2
21:58:14|29682.2
21:58:15|29682.2
21:58:16|29682.2
21:58:16|29682.2
21:58:18|29682.2
21:58:19|29682.2
21:58:20|29682.2
21:58:21|29682.2
21:58:22|29682.19
21:58:23|29682.19
21:58:24|29682.19
21:58:25|29682.19
21:58:26|29682.19
21:58:27|29682.19
21:58:28|29682.19
21:58:29|29682.19
21:58:30|29682.19
21:58:31|29682.19
21:58:32|29682.19
21:58:33|29682.19
21:58:34|29682.19
21:58:35|29682.19
21:58:36|29682.19
21:58:37|29682.19
21:58:38|29682.19
21:58:39|29682.19
21:58:40|29682.19
21:58:41|29682.19
21:58:42|29682.19
21:58:43|29682.19
21:58:44|29682.19
21:58:45|29682.19
21:58:46|29682.19
21:58:47|29682.19
21:58:48|29682.19
21:58:49|29682.19
21:58:50|29682.19
21:58:51|29677.05
21:58:52|29677.05
21:58:53|29677.05
21:58:54|29677.05
21:58:55|29674.65
21:58:56|29674.65
21:58:57|29674.65
21:58:58|29674.65
21:58:59|29676.06
21:59:00|29676.05
21:59:01|29676.05
21:59:02|29676.05
21:59:03|29676.05
21:59:04|29676.05
21:59:05|29676.05
21:59:06|29676.05
21:59:07|29676.05
21:59:09|29676.05
21:59:09|29676.05
21:59:11|29670.81
21:59:13|29677.88
21:59:14|29677.32
21:59:15|29674.95
21:59:16|29674.95
21:59:17|29674.95
21:59:17|29674.95
21:59:19|29674.95
21:59:20|29668.61
21:59:22|29668.61
21:59:22|29668.61
21:59:23|29668.61
21:59:24|29668.61
21:59:25|29674.38
21:59:26|29674.38
21:59:27|29674.38
21:59:28|29674.38
21:59:29|29674.38
21:59:30|29674.38
21:59:31|29674.38
21:59:32|29674.38
21:59:33|29674.38
21:59:34|29674.38
21:59:36|29674.38
21:59:37|29677.28
21:59:37|29677.26
21:59:38|29677.26
21:59:39|29677.26
21:59:40|29686.34
21:59:42|29686.34
21:59:42|29686.34
21:59:43|29686.34
21:59:45|29686.34
21:59:45|29686.34
21:59:47|29686.34
21:59:48|29686.34
21:59:49|29686.34
21:59:49|29689.48
21:59:51|29689.48
21:59:52|29689.48
21:59:53|29689.48
21:59:54|29689.48
21:59:55|29689.48
21:59:55|29689.48
21:59:57|29689.48
21:59:58|29689.48
21:59:59|29689.48
22:00:00|29689.48
22:00:01|29689.48
22:00:02|29693.86
22:00:03|29693.86
22:00:04|29693.86
22:00:05|29693.86
22:00:06|29693.86
22:00:07|29693.86
22:00:08|29690.53
22:00:09|29690.53
22:00:10|29690.53
22:00:11|29690.53
22:00:12|29690.53
22:00:13|29690.53
22:00:14|29690.53
22:00:15|29690.53
22:00:16|29693.82
22:00:17|29693.82
22:00:18|29693.82
22:00:20|29693.82
22:00:20|29693.82
22:00:22|29693.82
22:00:22|29693.82
22:00:23|29693.82
22:00:24|29693.82
22:00:26|29693.82
22:00:27|29693.82
22:00:28|29693.82
22:00:28|29693.82
22:00:29|29693.82
22:00:30|29691.86
22:00:32|29691.86
22:00:33|29691.86
22:00:34|29691.86
22:00:35|29693.72
22:00:36|29693.75
22:00:37|29693.75
22:00:38|29693.75
22:00:39|29688.11
22:00:40|29688.11
22:00:41|29688.11
22:00:42|29691.04
22:00:43|29691.04
22:00:44|29691.04
22:00:45|29691.04
22:00:46|29688.33
22:00:47|29688.33
22:00:48|29690.98
22:00:49|29690.98
22:00:50|29690.98
22:00:51|29690.98
22:00:52|29690.98
22:00:53|29690.98
22:00:54|29690.98
22:00:55|29690.98
22:00:56|29690.98
22:00:57|29690.98
22:00:58|29690.98
22:00:59|29690.98
22:01:00|29690.98
22:01:01|29690.98
22:01:02|29690.98
22:01:03|29690.98
22:01:04|29688.66
22:01:05|29688.66
22:01:06|29687.69
22:01:07|29687.69
22:01:08|29687.69
22:01:09|29688.01
22:01:10|29688.01
22:01:11|29687.75
22:01:12|29688.04
22:01:13|29687.83
22:01:15|29687.83
22:01:16|29687.83
22:01:16|29668.8
22:01:17|29684.49
22:01:18|29684.49
22:01:20|29684.49
22:01:20|29684.49
22:01:21|29684.49
22:01:23|29684.49
22:01:23|29682.72
22:01:25|29682.72
22:01:25|29682.72
22:01:27|29678.27
22:01:28|29678.27
22:01:29|29671.48
22:01:31|29670.94
22:01:31|29670.94
22:01:33|29670.94
22:01:34|29669.75
22:01:35|29669.75
22:01:36|29678.64
22:01:37|29678.64
22:01:37|29678.64
22:01:39|29678.64
22:01:40|29678.64
22:01:41|29678.64
22:01:42|29678.64
22:01:43|29678.64
22:01:44|29678.64
22:01:45|29678.64
22:01:45|29678.64
22:01:47|29678.64
22:01:48|29678.64
22:01:49|29678.64
22:01:50|29678.64
22:01:51|29678.64
22:01:52|29678.64
22:01:53|29678.64
22:01:54|29678.64
22:01:55|29678.64
22:01:56|29678.64
22:01:57|29678.64
22:01:58|29671.02
22:01:59|29671.02
22:02:00|29671.02
22:02:01|29671.02
22:02:02|29671.02
22:02:03|29671.02
22:02:05|29671.02
22:02:06|29671.02
22:02:06|29671.02
22:02:07|29671.02
22:02:08|29671.02
22:02:10|29670.65
22:02:10|29670.65
22:02:11|29670.65
22:02:13|29647.26
22:02:14|29647.26
22:02:16|29660.82
22:02:17|29659.55
22:02:17|29659.55
22:02:19|29659.55
22:02:20|29659.55
22:02:21|29659.55
22:02:22|29659.55
22:02:22|29659.55
22:02:23|29659.55
22:02:25|29657.71
22:02:26|29660.54
22:02:27|29660.54
22:02:28|29660.54
22:02:29|29660.54
22:02:30|29660.54
22:02:31|29660.54
22:02:31|29660.54
22:02:33|29660.54
22:02:34|29660.54
22:02:35|29660.54
22:02:36|29660.54
22:02:37|29660.54
22:02:38|29671.2
22:02:39|29671.2
22:02:40|29671.2
22:02:41|29671.2
22:02:42|29671.2
22:02:43|29671.2
22:02:44|29671.2
22:02:45|29671.2
22:02:46|29671.2
22:02:47|29671.2
22:02:48|29671.2
22:02:49|29657.39
22:02:50|29657.39
22:02:51|29657.39
22:02:52|29657.39
22:02:53|29657.39
22:02:54|29657.39
22:02:55|29663.07
22:02:56|29662.63
22:02:57|29662.63
22:02:58|29662.63
22:02:59|29662.63
22:03:00|29662.63
22:03:01|29662.63
22:03:02|29662.63
22:03:03|29662.63
22:03:04|29662.63
22:03:05|29663.15
22:03:06|29663.15
22:03:07|29663.15
22:03:08|29663.15
22:03:09|29663.15
22:03:10|29663.15
22:03:11|29663.15
22:03:12|29672.
22:03:13|29672.
22:03:14|29672.
22:03:15|29672.
22:03:17|29672.
22:03:18|29672.
22:03:19|29672.
22:03:20|29672.
22:03:21|29672.
22:03:22|29672.
22:03:23|29672.
22:03:24|29672.
22:03:25|29672.
22:03:26|29672.
22:03:27|29672.
22:03:28|29672.
22:03:29|29672.
22:03:30|29672.
22:03:31|29672.
22:03:32|29672.
22:03:33|29672.
22:03:34|29672.
22:03:35|29672.
22:03:37|29672.
22:03:37|29672.
22:03:39|29672.
22:03:40|29672.
22:03:40|29672.
22:03:41|29672.
22:03:43|29672.
22:03:43|29672.
22:03:45|29672.
22:03:46|29666.11
22:03:47|29666.11
22:03:47|29666.11
22:03:49|29666.11
22:03:49|29666.11
22:03:50|29666.11
22:03:51|29666.11
22:03:52|29666.11
22:03:54|29666.11
22:03:55|29666.11
22:03:56|29665.2
22:03:57|29665.2
22:03:58|29663.73
22:03:59|29663.73
22:04:00|29663.71
22:04:01|29663.71
22:04:02|29663.71
22:04:03|29663.71
22:04:04|29661.32
22:04:05|29661.32
22:04:06|29661.32
22:04:07|29661.32
22:04:08|29661.32
22:04:09|29661.32
22:04:10|29661.32
22:04:11|29661.32
22:04:12|29661.32
22:04:13|29661.32
22:04:14|29664.84
22:04:15|29664.83
22:04:17|29664.83
22:04:18|29664.83
22:04:19|29664.83
22:04:20|29664.01
22:04:21|29664.01
22:04:22|29664.01
22:04:23|29664.01
22:04:24|29664.01
22:04:25|29664.01
22:04:26|29663.56
22:04:27|29663.56
22:04:28|29663.56
22:04:29|29663.56
22:04:30|29663.56
22:04:31|29663.56
22:04:32|29663.56
22:04:33|29662.65
22:04:34|29651.01
22:04:35|29651.01
22:04:36|29656.7
22:04:37|29662.6
22:04:38|29662.6
22:04:39|29662.6
22:04:40|29662.6
22:04:41|29662.6
22:04:42|29662.6
22:04:43|29662.6
22:04:44|29662.6
22:04:45|29662.6
22:04:46|29662.6
22:04:47|29662.6
22:04:48|29663.11
22:04:49|29663.11
22:04:50|29663.11
22:04:51|29663.11
22:04:52|29663.11
22:04:53|29663.11
22:04:54|29663.11
22:04:55|29663.11
22:04:56|29663.11
22:04:57|29663.11
22:04:58|29663.11
22:04:59|29663.11
22:05:00|29663.11
22:05:01|29664.5
22:05:02|29664.45
22:05:03|29664.45
22:05:04|29656.48
22:05:05|29656.48
22:05:06|29656.48
22:05:07|29656.48
22:05:08|29656.48
22:05:09|29656.48
22:05:10|29656.48
22:05:11|29656.48
22:05:12|29656.48
22:05:13|29656.48
22:05:14|29656.48
22:05:15|29656.48
22:05:16|29656.48
22:05:18|29656.48
22:05:19|29656.48
22:05:20|29656.48
22:05:21|29656.48
22:05:22|29656.48
22:05:22|29656.48
22:05:24|29656.48
22:05:24|29664.37
22:05:25|29664.37
22:05:27|29664.37
22:05:27|29664.37
22:05:29|29664.29
22:05:29|29664.29
22:05:30|29666.41
22:05:32|29666.41
22:05:33|29666.41
22:05:34|29666.41
22:05:35|29666.41
22:05:36|29666.41
22:05:37|29666.41
22:05:38|29666.41
22:05:39|29666.41
22:05:40|29666.41
22:05:41|29671.28
22:05:42|29671.28
22:05:43|29671.28
22:05:45|29671.28
22:05:46|29671.16
22:05:47|29671.16
22:05:48|29671.15
22:05:49|29671.15
22:05:50|29664.91
22:05:51|29664.91
22:05:51|29664.91
22:05:53|29664.91
22:05:53|29664.91
22:05:55|29664.91
22:05:56|29664.91
22:05:57|29664.91
22:05:57|29664.91
22:05:58|29664.91
22:06:00|29664.91
22:06:00|29664.91
22:06:01|29664.91
22:06:03|29664.91
22:06:03|29664.91
22:06:04|29664.91
22:06:05|29664.91
22:06:07|29664.91
22:06:07|29664.91
22:06:08|29664.91
22:06:09|29664.91
22:06:11|29664.91
22:06:12|29664.91
22:06:13|29664.91
22:06:14|29671.33
22:06:15|29671.34
22:06:15|29671.34
22:06:16|29671.34
22:06:18|29671.34
22:06:19|29671.34
22:06:20|29671.34
22:06:21|29671.34
22:06:23|29671.34
22:06:24|29671.34
22:06:26|29671.34
22:06:26|29671.34
22:06:27|29671.34
22:06:28|29671.34
22:06:29|29671.34
22:06:30|29671.34
22:06:31|29671.34
22:06:32|29671.34
22:06:33|29665.57
22:06:34|29665.57
22:06:35|29673.73
22:06:37|29673.73
22:06:38|29673.73
22:06:39|29673.95
22:06:40|29673.95
22:06:41|29673.95
22:06:42|29673.95
22:06:43|29673.95
22:06:44|29673.95
22:06:45|29673.95
22:06:46|29673.95
22:06:47|29673.95
22:06:48|29673.95
22:06:49|29673.95
22:06:50|29673.95
22:06:51|29673.95
22:06:52|29673.95
22:06:53|29673.95
22:06:54|29673.95
22:06:55|29673.95
22:06:56|29673.95
22:06:57|29673.95
22:06:58|29673.95
22:06:59|29680.64
22:07:00|29680.64
22:07:01|29680.64
22:07:02|29680.64
22:07:03|29680.64
22:07:04|29680.64
22:07:05|29680.64
22:07:06|29680.64
22:07:07|29680.64
22:07:08|29680.64
22:07:10|29680.64
22:07:10|29680.64
22:07:11|29680.64
22:07:12|29680.64
22:07:13|29680.64
22:07:14|29680.64
22:07:15|29680.64
22:07:16|29680.64
22:07:17|29680.64
22:07:19|29680.64
22:07:19|29680.64
22:07:21|29680.64
22:07:22|29680.64
22:07:23|29680.64
22:07:24|29685.16
22:07:25|29685.16
22:07:26|29685.16
22:07:27|29685.16
22:07:28|29685.16
22:07:29|29685.16
22:07:30|29685.16
22:07:31|29685.16
22:07:32|29685.16
22:07:33|29685.16
22:07:34|29685.16
22:07:35|29685.16
22:07:36|29685.16
22:07:37|29685.16
22:07:38|29685.16
22:07:40|29685.16
22:07:40|29695.24
22:07:42|29695.24
22:07:42|29695.24
22:07:43|29695.24
22:07:44|29695.24
22:07:45|29695.24
22:07:47|29695.24
22:07:47|29695.24
22:07:49|29695.24
22:07:49|29695.24
22:07:50|29695.24
22:07:52|29695.24
22:07:52|29695.24
22:07:54|29695.24
22:07:54|29695.24
22:07:55|29695.24
22:07:56|29703.84
22:07:57|29703.84
22:07:58|29703.84
22:08:00|29703.84
22:08:01|29703.84
22:08:02|29703.83
22:08:02|29703.83
22:08:03|29703.83
22:08:05|29703.83
22:08:05|29703.83
22:08:06|29709.56
22:08:07|29709.56
22:08:09|29709.56
22:08:10|29709.57
22:08:10|29709.57
22:08:11|29709.57
22:08:13|29709.57
22:08:13|29709.57
22:08:14|29709.57
22:08:15|29709.57
22:08:16|29709.57
22:08:17|29709.57
22:08:19|29704.34
22:08:19|29704.34
22:08:21|29710.29
22:08:22|29710.29
22:08:24|29710.28
22:08:24|29710.28
22:08:25|29710.28
22:08:26|29710.32
22:08:27|29710.32
22:08:28|29710.32
22:08:29|29710.32
22:08:30|29710.32
22:08:31|29710.32
22:08:33|29710.32
22:08:34|29710.32
22:08:35|29710.32
22:08:36|29710.32
22:08:37|29710.27
22:08:38|29710.27
22:08:38|29710.27
22:08:39|29710.27
22:08:40|29710.27
22:08:41|29710.33
22:08:43|29710.33
22:08:43|29710.33
22:08:45|29710.33
22:08:46|29710.33
22:08:46|29710.33
22:08:47|29710.33
22:08:49|29710.33
22:08:50|29710.33
22:08:51|29710.33
22:08:52|29710.33
22:08:53|29710.33
22:08:54|29710.33
22:08:55|29710.33
22:08:56|29710.33
22:08:56|29710.33
22:08:57|29710.33
22:08:58|29710.33
22:09:00|29710.33
22:09:00|29705.83
22:09:01|29705.83
22:09:03|29705.83
22:09:03|29705.83
22:09:04|29705.83
22:09:06|29705.83
22:09:07|29705.83
22:09:07|29706.92
22:09:08|29706.92
22:09:09|29706.92
22:09:11|29706.92
22:09:11|29706.92
22:09:13|29706.92
22:09:14|29706.92
22:09:15|29706.92
22:09:15|29706.92
22:09:17|29706.92
22:09:18|29706.92
22:09:18|29706.92
22:09:19|29706.92
22:09:20|29706.92
22:09:21|29706.92
22:09:23|29706.92
22:09:24|29706.92
22:09:25|29706.92
22:09:26|29706.92
22:09:27|29706.92
22:09:28|29706.92
22:09:29|29706.92
22:09:30|29706.92
22:09:31|29706.92
22:09:32|29706.92
22:09:34|29706.92
22:09:35|29706.92
22:09:35|29714.63
22:09:37|29714.63
22:09:38|29714.63
22:09:39|29714.63
22:09:40|29714.63
22:09:41|29714.63
22:09:42|29717.15
22:09:43|29717.15
22:09:44|29717.15
22:09:45|29717.15
22:09:46|29717.15
22:09:48|29727.05
22:09:49|29727.05
22:09:50|29727.05
22:09:51|29727.05
22:09:52|29727.05
22:09:53|29720.77
22:09:54|29720.77
22:09:55|29720.77
22:09:56|29720.77
22:09:58|29720.77
22:09:59|29720.77
22:10:00|29743.07
22:10:01|29743.07
22:10:03|29743.07
22:10:03|29743.07
22:10:04|29743.07
22:10:06|29743.07
22:10:06|29739.64
22:10:07|29739.64
22:10:09|29739.64
22:10:10|29739.64
22:10:11|29739.64
22:10:12|29735.69
22:10:13|29735.69
22:10:14|29735.69
22:10:15|29735.69
22:10:16|29748.63
22:10:17|29748.63
22:10:18|29748.63
22:10:19|29748.63
22:10:20|29748.63
22:10:21|29748.63
22:10:22|29748.63
22:10:23|29748.63
22:10:23|29748.63
22:10:25|29750.88
22:10:26|29741.17
22:10:27|29741.17
22:10:28|29741.17
22:10:28|29739.5
22:10:30|29739.5
22:10:30|29739.5
22:10:31|29739.5
22:10:33|29739.5
22:10:34|29739.5
22:10:34|29734.34
22:10:36|29734.34
22:10:37|29734.34
22:10:38|29734.34
22:10:39|29735.16
22:10:40|29735.16
22:10:41|29735.16
22:10:42|29735.16
22:10:43|29735.16
22:10:44|29748.81
22:10:45|29748.87
22:10:47|29748.9
22:10:48|29748.9
22:10:50|29754.43
22:10:51|29754.43
22:10:51|29754.43
22:10:52|29754.43
22:10:54|29754.43
22:10:55|29754.43
22:10:55|29754.43
22:10:57|29754.43
22:10:57|29754.43
22:10:58|29754.43
22:11:00|29754.43
22:11:01|29750.
22:11:02|29750.
22:11:03|29750.
22:11:04|29750.
22:11:05|29750.
22:11:06|29750.
22:11:07|29750.
22:11:08|29750.
22:11:08|29750.
22:11:10|29757.72
22:11:11|29757.73
22:11:12|29746.13
22:11:12|29746.13
22:11:13|29746.13
22:11:15|29746.13
22:11:16|29748.95
22:11:16|29748.95
22:11:17|29748.95
22:11:19|29748.95
22:11:20|29760.06
22:11:21|29760.06
22:11:22|29760.06
22:11:23|29760.06
22:11:24|29760.06
22:11:24|29760.06
22:11:26|29760.06
22:11:27|29760.06
22:11:28|29760.06
22:11:29|29760.06
22:11:29|29760.06
22:11:31|29760.06
22:11:32|29760.06
22:11:33|29760.06
22:11:34|29760.06
22:11:35|29760.06
22:11:35|29760.06
22:11:36|29760.06
22:11:37|29760.06
22:11:39|29760.06
22:11:39|29774.78
22:11:41|29777.15
22:11:41|29777.15
22:11:43|29777.15
22:11:44|29777.15
22:11:44|29777.15
22:11:46|29777.15
22:11:47|29777.15
22:11:48|29781.32
22:11:49|29781.32
22:11:51|29781.32
22:11:51|29791.
22:11:53|29791.
22:11:54|29791.
22:11:55|29791.
22:11:57|29791.
22:11:58|29791.
22:11:59|29791.
22:12:01|29791.
22:12:02|29791.
22:12:03|29791.
22:12:04|29791.
22:12:05|29791.
22:12:06|29791.
22:12:07|29791.
22:12:08|29791.
22:12:09|29791.
22:12:10|29791.
22:12:11|29791.
22:12:12|29791.
22:12:13|29791.
22:12:13|29791.
22:12:15|29788.97
22:12:16|29788.97
22:12:16|29788.97
22:12:17|29788.97
22:12:19|29788.97
22:12:20|29788.97
22:12:21|29788.97
22:12:22|29800.
22:12:23|29800.49
22:12:24|29800.49
22:12:25|29800.49
22:12:26|29800.49
22:12:27|29795.08
22:12:28|29795.08
22:12:29|29795.08
22:12:30|29795.08
22:12:31|29795.08
22:12:32|29795.08
22:12:33|29795.08
22:12:34|29795.08
22:12:35|29795.08
22:12:36|29795.08
22:12:37|29812.2
22:12:38|29812.2
22:12:39|29812.2
22:12:40|29830.
22:12:41|29830.
22:12:42|29828.64
22:12:43|29828.64
22:12:44|29828.64
22:12:45|29828.64
22:12:46|29830.
22:12:48|29837.12
22:12:49|29837.12
22:12:50|29837.12
22:12:51|29837.12
22:12:53|29843.31
22:12:53|29847.11
22:12:55|29847.11
22:12:56|29847.11
22:12:57|29847.11
22:12:58|29847.11
22:12:59|29847.11
22:13:00|29875.77
22:13:01|29889.36
22:13:02|29900.7
22:13:03|29891.2
22:13:04|29904.5
22:13:05|29882.47
22:13:06|29856.55
22:13:07|29843.77
22:13:08|29828.36
22:13:09|29828.38
22:13:09|29828.37
22:13:11|29828.36
22:13:13|29826.09
22:13:13|29830.87
22:13:14|29834.21
22:13:15|29830.93
22:13:16|29835.29
22:13:18|29835.29
22:13:18|29835.29
22:13:20|29854.23
22:13:20|29854.23
22:13:22|29869.24
22:13:23|29881.38
22:13:23|29881.38
22:13:24|29881.38
22:13:26|29881.38
22:13:27|29881.38
22:13:28|29874.32
22:13:28|29865.1
22:13:30|29865.1
22:13:31|29866.55
22:13:32|29866.55
22:13:33|29866.55
22:13:34|29866.55
22:13:35|29856.09
22:13:36|29860.72
22:13:37|29844.46
22:13:38|29844.57
22:13:39|29844.57
22:13:39|29844.57
22:13:40|29844.57
22:13:42|29844.57
22:13:43|29853.09
22:13:44|29853.09
22:13:45|29868.68
22:13:46|29868.68
22:13:47|29868.68
22:13:48|29869.24
22:13:49|29872.16
22:13:51|29872.16
22:13:52|29872.16
22:13:53|29869.23
22:13:54|29869.23
22:13:55|29869.23
22:13:56|29861.27
22:13:57|29849.79
22:13:58|29849.79
22:14:00|29841.22
22:14:01|29841.22
22:14:02|29841.22
22:14:03|29841.22
22:14:04|29841.22
22:14:05|29841.22
22:14:06|29841.22
22:14:07|29841.22
22:14:08|29856.65
22:14:09|29856.65
22:14:10|29856.65
22:14:11|29872.59
22:14:12|29872.59
22:14:13|29872.59
22:14:14|29872.59
22:14:14|29872.59
22:14:16|29869.51
22:14:17|29869.51
22:14:18|29869.51
22:14:18|29869.51
22:14:20|29869.51
22:14:21|29869.51
22:14:21|29869.51
22:14:23|29869.51
22:14:23|29869.51
22:14:25|29891.51
22:14:26|29902.03
22:14:27|29911.81
22:14:27|29911.81
22:14:29|29911.81
22:14:30|29910.91
22:14:30|29898.35
22:14:32|29898.35
22:14:33|29898.35
22:14:33|29898.35
22:14:35|29900.75
22:14:36|29901.83
22:14:36|29901.83
22:14:38|29905.07
22:14:38|29907.57
22:14:40|29907.57
22:14:41|29907.57
22:14:41|29914.95
22:14:43|29914.95
22:14:43|29914.95
22:14:44|29914.95
22:14:46|29914.95
22:14:46|29914.95
22:14:48|29914.95
22:14:49|29914.95
22:14:50|29914.95
22:14:51|29914.95
22:14:52|29914.95
22:14:53|29914.95
22:14:54|29914.95
22:14:55|29914.95
22:14:56|29914.95
22:14:57|29914.95
22:14:58|29916.84
22:15:00|29916.84
22:15:00|29919.1
22:15:02|29914.95
22:15:03|29898.19
22:15:04|29911.49
22:15:05|29911.49
22:15:06|29888.64
22:15:07|29889.76
22:15:08|29866.33
22:15:09|29866.33
22:15:10|29866.33
22:15:11|29866.33
22:15:12|29866.33
22:15:13|29866.33
22:15:14|29866.33
22:15:15|29866.33
22:15:16|29867.01
22:15:17|29867.01
22:15:18|29867.01
22:15:19|29867.01
22:15:20|29867.01
22:15:21|29867.01
22:15:22|29867.01
22:15:23|29867.01
22:15:24|29867.01
22:15:25|29862.67
22:15:26|29863.4
22:15:28|29877.5
22:15:28|29878.91
22:15:30|29878.91
22:15:31|29878.91
22:15:32|29878.91
22:15:33|29888.9
22:15:34|29888.9
22:15:35|29895.85
22:15:36|29895.85
22:15:37|29895.85
22:15:38|29895.85
22:15:40|29872.75
22:15:41|29872.75
22:15:41|29880.3
22:15:43|29880.3
22:15:43|29880.21
22:15:45|29878.4
22:15:45|29878.4
22:15:46|29878.4
22:15:47|29878.4
22:15:48|29878.4
22:15:49|29878.4
22:15:50|29878.4
22:15:52|29878.4
22:15:53|29890.61
22:15:54|29890.61
22:15:56|29899.81
22:15:56|29899.81
22:15:57|29899.81
22:15:59|29899.81
22:16:00|29899.81
22:16:00|29899.81
22:16:02|29899.81
22:16:03|29899.81
22:16:04|29899.81
22:16:04|29899.81
22:16:06|29899.81
22:16:06|29899.8
22:16:08|29899.8
22:16:08|29899.8
22:16:09|29899.8
22:16:11|29899.8
22:16:11|29899.8
22:16:13|29894.89
22:16:14|29894.89
22:16:14|29894.89
22:16:15|29894.89
22:16:17|29898.06
22:16:17|29898.06
22:16:19|29889.58
22:16:19|29889.58
22:16:20|29889.58
22:16:22|29889.58
22:16:22|29897.26
22:16:23|29900.46
22:16:24|29900.46
22:16:25|29900.45
22:16:27|29910.88
22:16:28|29905.46
22:16:29|29905.46
22:16:29|29905.46
22:16:30|29905.46
22:16:31|29905.46
22:16:32|29905.46
22:16:33|29905.46
22:16:35|29905.46
22:16:35|29904.82
22:16:36|29904.82
22:16:38|29904.82
22:16:38|29908.45
22:16:40|29908.45
22:16:40|29889.16
22:16:42|29889.16
22:16:42|29889.16
22:16:43|29889.16
22:16:44|29889.16
22:16:45|29889.16
22:16:47|29901.71
22:16:47|29901.71
22:16:48|29901.7
22:16:49|29901.7
22:16:50|29901.7
22:16:51|29911.3
22:16:53|29916.84
22:16:55|29916.84
22:16:55|29916.84
22:16:57|29916.84
22:16:57|29917.06
22:16:59|29917.06
22:17:00|29917.06
22:17:00|29917.06
22:17:02|29917.06
22:17:03|29917.05
22:17:04|29917.05
22:17:05|29917.05
22:17:06|29917.05
22:17:07|29917.05
22:17:07|29917.05
22:17:09|29917.05
22:17:10|29917.05
22:17:10|29927.87
22:17:11|29927.04
22:17:13|29924.88
22:17:13|29924.88
22:17:14|29924.83
22:17:15|29924.83
22:17:17|29924.83
22:17:17|29924.83
22:17:19|29932.87
22:17:20|29975.6
22:17:21|29978.88
22:17:21|29978.88
22:17:23|29962.01
22:17:24|29942.33
22:17:25|29942.33
22:17:25|29942.33
22:17:27|29942.33
22:17:27|29942.33
22:17:28|29942.33
22:17:30|29942.33
22:17:30|29942.33
22:17:32|29942.33
22:17:32|29942.33
22:17:33|29935.32
22:17:34|29940.2
22:17:35|29933.13
22:17:37|29938.53
22:17:38|29938.53
22:17:39|29938.53
22:17:40|29938.53
22:17:40|29938.53
22:17:42|29943.46
22:17:43|29957.73
22:17:44|29957.72
22:17:44|29957.72
22:17:45|29954.27
22:17:46|29954.27
22:17:48|29954.27
22:17:49|29959.23
22:17:50|29959.23
22:17:51|29949.69
22:17:52|29949.69
22:17:53|29960.43
22:17:55|29962.75
22:17:56|29962.75
22:17:57|29954.84
22:17:58|29954.84
22:17:59|29954.84
22:18:00|29954.84
22:18:01|29954.84
22:18:02|29954.84
22:18:03|29954.84
22:18:04|29954.84
22:18:05|29954.84
22:18:06|29954.84
22:18:07|29940.
22:18:08|29940.
22:18:09|29940.
22:18:10|29942.35
22:18:11|29942.35
22:18:12|29937.57
22:18:13|29940.44
22:18:14|29940.44
22:18:15|29940.44
22:18:16|29938.48
22:18:17|29938.47
22:18:18|29938.47
22:18:19|29936.78
22:18:20|29936.78
22:18:21|29936.78
22:18:22|29936.78
22:18:23|29936.79
22:18:24|29936.79
22:18:25|29936.79
22:18:26|29936.79
22:18:27|29936.79
22:18:28|29936.79
22:18:29|29936.79
22:18:30|29936.79
22:18:31|29936.79
22:18:32|29936.79
22:18:33|29942.77
22:18:34|29947.33
22:18:35|29947.33
22:18:36|29947.33
22:18:37|29947.33
22:18:38|29947.33
22:18:39|29947.33
22:18:40|29947.33
22:18:41|29947.33
22:18:42|29941.37
22:18:43|29941.37
22:18:44|29941.37
22:18:45|29947.33
22:18:47|29947.33
22:18:47|29941.37
22:18:49|29941.37
22:18:49|29944.04
22:18:50|29944.04
22:18:51|29936.32
22:18:52|29936.32
22:18:54|29936.32
22:18:55|29936.32
22:18:56|29940.94
22:18:58|29942.3
22:18:59|29942.36
22:19:00|29948.92
22:19:01|29948.92
22:19:02|29948.91
22:19:03|29948.91
22:19:04|29948.91
22:19:05|29948.91
22:19:06|29948.91
22:19:07|29948.91
22:19:08|29948.91
22:19:09|29948.9
22:19:10|29948.9
22:19:11|29948.9
22:19:12|29948.9
22:19:13|29948.9
22:19:14|29948.9
22:19:15|29948.9
22:19:16|29948.9
22:19:17|29936.94
22:19:18|29936.94
22:19:19|29936.94
22:19:21|29936.94
22:19:22|29936.94
22:19:22|29936.94
22:19:23|29943.01
22:19:25|29943.01
22:19:25|29943.01
22:19:27|29943.01
22:19:28|29947.89
22:19:28|29947.69
22:19:30|29947.66
22:19:31|29948.05
22:19:32|29954.03
22:19:33|29980.
22:19:34|29982.8
22:19:35|29982.79
22:19:36|29985.29
22:19:37|29981.59
22:19:38|29985.28
22:19:39|29985.28
22:19:40|29985.28
22:19:41|29985.28
22:19:42|29985.28
22:19:43|29983.11
22:19:44|29985.15
22:19:45|29985.13
22:19:46|29984.8
22:19:47|29993.85
22:19:48|29975.19
22:19:49|29985.29
22:19:50|29985.29
22:19:51|29985.29
22:19:52|29989.65
22:19:53|29989.64
22:19:54|29979.87
22:19:56|29982.47
22:19:57|29989.65
22:19:58|29973.63
22:19:59|29973.63
22:20:00|29973.86
22:20:01|29973.86
22:20:02|29977.72
22:20:03|29977.85
22:20:04|29977.85
22:20:05|29976.5
22:20:06|29964.27
22:20:07|29958.03
22:20:08|29958.03
22:20:09|29958.03
22:20:10|29958.03
22:20:11|29960.82
22:20:12|29954.78
22:20:13|29954.78
22:20:14|29954.78
22:20:15|29954.78
22:20:16|29954.78
22:20:17|29954.78
22:20:18|29954.78
22:20:19|29954.78
22:20:20|29962.92
22:20:21|29962.92
22:20:22|29965.15
22:20:23|29965.15
22:20:24|29965.15
22:20:25|29965.15
22:20:26|29963.33
22:20:27|29963.33
22:20:28|29963.33
22:20:29|29963.33
22:20:30|29963.33
22:20:31|29966.93
22:20:32|29967.68
22:20:33|29967.67
22:20:34|29967.67
22:20:35|29967.67
22:20:36|29967.67
22:20:37|29967.67
22:20:38|29967.67
22:20:39|29973.64
22:20:40|29973.64
22:20:41|29973.64
22:20:42|29977.87
22:20:43|29977.87
22:20:44|29977.87
22:20:45|29977.87
22:20:46|29977.87
22:20:47|29977.87
22:20:48|29977.87
22:20:49|29977.87
22:20:50|29977.86
22:20:51|29977.86
22:20:52|29965.88
22:20:53|29965.88
22:20:54|29965.88
22:20:55|29965.88
22:20:56|29965.88
22:20:57|29965.88
22:20:58|29965.88
22:20:59|29965.88
22:21:00|29965.88
22:21:01|29965.88
22:21:02|29965.88
22:21:03|29965.88
22:21:04|29965.88
22:21:05|29965.88
22:21:06|29967.54
22:21:07|29968.99
22:21:08|29968.99
22:21:09|29960.77
22:21:10|29956.65
22:21:11|29956.65
22:21:12|29956.65
22:21:13|29943.64
22:21:14|29938.65
22:21:15|29938.65
22:21:16|29938.65
22:21:17|29934.39
22:21:18|29934.39
22:21:19|29934.39
22:21:20|29938.01
22:21:21|29935.38
22:21:22|29935.39
22:21:23|29935.39
22:21:24|29935.39
22:21:25|29935.39
22:21:26|29935.39
22:21:27|29929.4
22:21:28|29929.4
22:21:29|29929.4
22:21:30|29929.4
22:21:31|29934.34
22:21:32|29926.97
22:21:33|29932.5
22:21:34|29924.08
22:21:35|29906.57
22:21:36|29906.57
22:21:37|29906.57
22:21:38|29906.57
22:21:39|29906.57
22:21:40|29919.59
22:21:41|29919.59
22:21:42|29919.59
22:21:43|29919.59
22:21:44|29910.1
22:21:45|29910.1
22:21:46|29911.01
22:21:47|29911.03
22:21:48|29911.03
22:21:49|29910.1
22:21:50|29902.29
22:21:51|29902.29
22:21:52|29902.29
22:21:53|29902.29
22:21:54|29902.29
22:21:55|29902.29
22:21:56|29902.29
22:21:58|29902.29
22:21:59|29902.29
22:22:00|29902.29
22:22:01|29902.29
22:22:03|29902.29
22:22:03|29902.29
22:22:05|29902.29
22:22:06|29902.29
22:22:06|29916.39
22:22:08|29915.38
22:22:08|29915.38
22:22:09|29915.38
22:22:11|29915.38
22:22:12|29915.38
22:22:12|29915.38
22:22:14|29915.38
22:22:15|29914.15
22:22:16|29914.15
22:22:17|29926.56
22:22:18|29926.56
22:22:19|29924.18
22:22:20|29924.18
22:22:21|29924.18
22:22:22|29924.18
22:22:23|29924.18
22:22:24|29924.18
22:22:25|29924.18
22:22:26|29924.18
22:22:27|29933.23
22:22:28|29933.23
22:22:29|29933.23
22:22:30|29933.23
22:22:31|29941.39
22:22:32|29941.39
22:22:33|29941.39
22:22:34|29941.39
22:22:35|29941.39
22:22:36|29941.39
22:22:37|29941.39
22:22:39|29942.77
22:22:40|29942.77
22:22:41|29942.77
22:22:42|29942.77
22:22:43|29942.77
22:22:44|29952.37
22:22:45|29952.37
22:22:45|29952.37
22:22:47|29952.37
22:22:47|29952.37
22:22:48|29952.37
22:22:50|29952.37
22:22:51|29952.37
22:22:51|29967.04
22:22:52|29967.04
22:22:54|29967.04
22:22:55|29967.04
22:22:55|29967.04
22:22:56|29967.04
22:22:58|29967.04
22:22:59|29967.04
22:23:00|29967.04
22:23:01|29967.04
22:23:03|29967.04
22:23:04|29967.02
22:23:04|29967.02
22:23:06|29967.02
22:23:06|29967.02
22:23:08|29967.02
22:23:09|29967.02
22:23:10|29967.02
22:23:11|29955.06
22:23:12|29955.06
22:23:13|29955.06
22:23:14|29955.06
22:23:15|29955.06
22:23:16|29955.06
22:23:17|29955.06
22:23:18|29956.94
22:23:19|29956.94
22:23:20|29956.94
22:23:21|29966.7
22:23:22|29966.7
22:23:23|29966.7
22:23:25|29966.7
22:23:25|29966.7
22:23:27|29966.7
22:23:28|29966.7
22:23:28|29959.65
22:23:29|29959.65
22:23:30|29959.65
22:23:32|29959.65
22:23:32|29959.65
22:23:34|29959.65
22:23:34|29959.65
22:23:35|29959.65
22:23:36|29959.65
22:23:37|29959.65
22:23:39|29959.65
22:23:40|29959.65
22:23:40|29959.65
22:23:41|29959.64
22:23:42|29959.64
22:23:43|29959.64
22:23:44|29949.9
22:23:45|29949.9
22:23:46|29949.9
22:23:47|29949.9
22:23:49|29949.9
22:23:50|29949.9
22:23:51|29949.9
22:23:52|29946.71
22:23:52|29946.71
22:23:53|29956.99
22:23:55|29946.77
22:23:55|29955.37
22:23:56|29955.37
22:23:57|29955.37
22:23:58|29955.37
22:23:59|29955.37
22:24:01|29955.37
22:24:01|29955.37
22:24:03|29946.71
22:24:04|29946.71
22:24:04|29946.71
22:24:06|29946.71
22:24:07|29946.71
22:24:08|29950.07
22:24:09|29950.07
22:24:09|29950.07
22:24:11|29950.07
22:24:11|29950.07
22:24:13|29950.07
22:24:14|29950.07
22:24:14|29950.07
22:24:16|29950.07
22:24:16|29950.07
22:24:18|29950.07
22:24:18|29950.07
22:24:19|29950.07
22:24:21|29950.07
22:24:22|29950.07
22:24:23|29950.07
22:24:24|29950.07
22:24:24|29950.07
22:24:26|29948.25
22:24:27|29948.25
22:24:27|29948.25
22:24:28|29948.25
22:24:29|29948.25
22:24:31|29956.73
22:24:32|29956.73
22:24:32|29956.73
22:24:34|29956.73
22:24:34|29956.73
22:24:36|29965.42
22:24:37|29965.42
22:24:37|29972.32
22:24:38|29972.32
22:24:40|29972.66
22:24:41|29972.66
22:24:41|29972.66
22:24:43|29972.66
22:24:44|29972.66
22:24:44|29972.66
22:24:45|29972.66
22:24:47|29972.66
22:24:47|29978.61
22:24:49|29978.61
22:24:49|29978.61
22:24:51|29978.61
22:24:52|29978.61
22:24:53|29978.61
22:24:54|29978.61
22:24:55|29978.61
22:24:56|29978.61
22:24:57|29978.61
22:24:58|29978.61
22:24:59|29978.61
22:25:00|29978.61
22:25:01|29985.24
22:25:03|29973.85
22:25:04|29973.85
22:25:05|29974.53
22:25:06|29974.53
22:25:07|29973.85
22:25:08|29973.85
22:25:09|29973.85
22:25:10|29973.85
22:25:11|29973.85
22:25:12|29973.85
22:25:14|29973.85
22:25:15|29985.25
22:25:16|29985.25
22:25:16|29985.25
22:25:17|29985.25
22:25:19|29985.25
22:25:20|29985.25
22:25:21|29985.25
22:25:22|29995.48
22:25:23|29992.45
22:25:24|29992.45
22:25:25|29992.45
22:25:26|29992.45
22:25:27|29992.45
22:25:28|30000.75
22:25:29|30000.75
22:25:30|30000.75
22:25:31|29979.46
22:25:32|29973.85
22:25:33|29973.85
22:25:34|29971.35
22:25:35|29969.81
22:25:36|29969.81
22:25:37|29953.02
22:25:38|29953.02
22:25:39|29953.02
22:25:40|29955.36
22:25:41|29955.36
22:25:42|29955.36
22:25:43|29955.36
22:25:44|29948.29
22:25:45|29948.29
22:25:46|29948.76
22:25:47|29952.63
22:25:48|29952.63
22:25:49|29952.63
22:25:51|29961.39
22:25:52|29964.84
22:25:52|29976.44
22:25:53|29976.44
22:25:54|29976.44
22:25:55|29976.44
22:25:56|29976.11
22:25:57|29976.11
22:25:59|29972.39
22:25:59|29971.11
22:26:00|29971.11
22:26:02|29971.05
22:26:04|29975.99
22:26:05|29975.99
22:26:06|29975.99
22:26:07|29975.99
22:26:08|29976.48
22:26:09|29976.48
22:26:10|29986.3
22:26:11|29986.3
22:26:12|29986.3
22:26:13|29976.5
22:26:14|29976.5
22:26:15|29978.7
22:26:16|29978.7
22:26:17|29982.01
22:26:18|29985.3
22:26:19|29985.3
22:26:20|29985.3
22:26:22|29985.3
22:26:23|29975.09
22:26:24|29975.09
22:26:24|29975.09
22:26:25|29975.09
22:26:27|29975.09
22:26:28|29975.09
22:26:28|29975.09
22:26:29|29975.09
22:26:31|29975.09
22:26:31|29975.09
22:26:33|29975.09
22:26:34|29975.09
22:26:35|29975.09
22:26:36|29975.09
22:26:37|29978.22
22:26:38|29978.22
22:26:38|29978.22
22:26:39|29978.22
22:26:41|29978.22
22:26:41|29980.09
22:26:43|29980.09
22:26:44|29986.09
22:26:45|29986.09
22:26:45|29983.51
22:26:47|29988.14
22:26:48|29988.14
22:26:49|29988.13
22:26:49|29988.13
22:26:51|29988.99
22:26:52|29997.47
22:26:52|29997.47
22:26:53|29997.47
22:26:55|29996.79
22:26:56|29996.6
22:26:57|29997.47
22:26:57|29997.47
22:26:59|29997.47
22:27:00|29997.47
22:27:01|30012.75
22:27:01|30012.75
22:27:03|30012.75
22:27:04|30012.75
22:27:05|30012.75
22:27:06|30006.62
22:27:07|30009.97
22:27:08|30009.97
22:27:09|30009.97
22:27:10|30006.53
22:27:11|30006.53
22:27:12|30009.96
22:27:13|30009.96
22:27:14|30009.96
22:27:15|30009.96
22:27:16|30009.96
22:27:17|30009.96
22:27:18|30009.97
22:27:19|30009.97
22:27:25|30008.45
22:27:26|30008.45
22:27:27|30008.22
22:27:28|30015.06
22:27:30|30024.43
22:27:30|30019.64
22:27:32|30020.79
22:27:33|30011.29
22:27:34|30011.29
22:27:35|30011.29
22:27:36|30013.27
22:27:36|30013.27
22:27:38|30014.09
22:27:38|30017.45
22:27:39|30020.82
22:27:40|30020.82
22:27:42|30027.24
22:27:42|30027.24
22:27:43|30027.24
22:27:44|30030.12
22:27:46|30030.12
22:27:47|30030.12
22:27:48|30030.12
22:27:48|30030.12
22:27:49|30029.77
22:27:50|30027.44
22:27:51|30027.44
22:27:53|30027.44
22:27:54|30027.44
22:27:54|30027.44
22:27:55|30027.44
22:27:57|30027.44
22:27:58|30013.27
22:27:59|30011.72
22:28:00|30011.72
22:28:01|30011.72
22:28:02|30011.72
22:28:03|30009.
22:28:05|30018.08
22:28:06|30018.08
22:28:07|30018.08
22:28:08|30018.08
22:28:09|30018.08
22:28:10|30018.08
22:28:11|30015.71
22:28:12|30015.71
22:28:13|30015.71
22:28:14|30015.71
22:28:15|30015.71
22:28:17|30015.71
22:28:18|30015.71
22:28:18|30022.69
22:28:20|30022.47
22:28:21|30022.47
22:28:22|30022.47
22:28:23|30022.47
22:28:24|30022.47
22:28:25|30022.47
22:28:26|30022.47
22:28:27|30022.47
22:28:28|30022.47
22:28:29|30022.47
22:28:30|30022.47
22:28:31|30022.47
22:28:31|30022.47
22:28:32|30024.75
22:28:33|30024.75
22:28:35|30039.56
22:28:36|30032.99
22:28:37|30035.5
22:28:38|30037.18
22:28:38|30047.7
22:28:40|30047.7
22:28:41|30050.86
22:28:42|30080.77
22:28:43|30122.99
22:28:44|30131.37
22:28:45|30131.37
22:28:45|30131.37
22:28:46|30086.46
22:28:48|30086.46
22:28:49|30066.73
22:28:50|30059.16
22:28:51|30048.4
22:28:52|30047.89
22:28:53|30047.85
22:28:54|30047.83
22:28:55|30062.53
22:28:56|30062.53
22:28:57|30070.07
22:28:58|30070.06
22:28:59|30080.04
22:29:00|30110.82
22:29:01|30110.82
22:29:01|30110.82
22:29:03|30096.47
22:29:04|30096.47
22:29:05|30070.05
22:29:05|30070.05
22:29:07|30070.05
22:29:08|30070.05
22:29:09|30070.05
22:29:10|30077.9
22:29:11|30102.84
22:29:12|30090.39
22:29:13|30090.39
22:29:14|30092.31
22:29:15|30094.81
22:29:16|30094.81
22:29:17|30094.81
22:29:18|30094.81
22:29:19|30097.75
22:29:21|30097.75
22:29:22|30097.75
22:29:22|30085.36
22:29:23|30084.95
22:29:25|30084.95
22:29:26|30085.85
22:29:27|30085.85
22:29:27|30071.73
22:29:29|30071.73
22:29:30|30098.72
22:29:31|30098.72
22:29:32|30098.72
22:29:33|30098.72
22:29:34|30098.72
22:29:35|30098.72
22:29:36|30121.08
22:29:37|30134.64
22:29:38|30139.93
22:29:39|30149.8
22:29:40|30163.65
22:29:41|30174.25
22:29:42|30148.59
22:29:43|30148.59
22:29:44|30161.39
22:29:45|30135.31
22:29:46|30137.04
22:29:47|30161.41
22:29:48|30131.86
22:29:49|30131.86
22:29:50|30171.12
22:29:51|30149.91
22:29:52|30167.18
22:29:54|30161.87
22:29:54|30161.87
22:29:56|30161.87
22:29:57|30159.32
22:29:58|30182.97
22:29:59|30182.97
22:30:00|30182.97
22:30:01|30174.89
22:30:02|30174.88
22:30:03|30174.88
22:30:04|30199.97
22:30:05|30205.1
22:30:07|30258.26
22:30:08|30194.44
22:30:09|30231.33
22:30:11|30199.47
22:30:12|30200.26
22:30:13|30194.47
22:30:13|30192.84
22:30:14|30178.05
22:30:15|30161.54
22:30:16|30161.54
22:30:17|30197.11
22:30:19|30217.15
22:30:19|30230.12
22:30:20|30205.01
22:30:21|30186.1
22:30:22|30186.1
22:30:24|30189.32
22:30:24|30189.32
22:30:25|30173.72
22:30:27|30150.71
22:30:27|30142.84
22:30:29|30142.84
22:30:30|30142.84
22:30:31|30128.44
22:30:32|30128.44
22:30:33|30128.44
22:30:34|30128.44
22:30:34|30148.71
22:30:35|30127.19
22:30:37|30127.19
22:30:38|30127.19
22:30:38|30127.19
22:30:39|30138.88
22:30:40|30111.75
22:30:42|30111.75
22:30:43|30109.23
22:30:44|30110.89
22:30:45|30112.63
22:30:46|30106.22
22:30:47|30106.22
22:30:48|30106.22
22:30:49|30106.22
22:30:50|30106.22
22:30:51|30084.73
22:30:51|30094.25
22:30:52|30101.75
22:30:54|30101.75
22:30:54|30100.16
22:30:56|30100.16
22:30:56|30093.52
22:30:57|30086.72
22:30:59|30086.72
22:31:00|30086.72
22:31:01|30086.72
22:31:02|30086.72
22:31:02|30103.32
22:31:04|30127.07
22:31:04|30120.89
22:31:05|30123.4
22:31:08|30143.96
22:31:09|30143.17
22:31:10|30143.17
22:31:11|30119.58
22:31:12|30119.58
22:31:13|30119.58
22:31:14|30132.78
22:31:15|30132.78
22:31:16|30132.78
22:31:17|30132.78
22:31:18|30132.78
22:31:19|30132.78
22:31:20|30145.58
22:31:21|30145.58
22:31:22|30145.58
22:31:23|30145.58
22:31:24|30168.61
22:31:25|30166.15
22:31:26|30160.26
22:31:28|30160.26
22:31:28|30160.26
22:31:29|30160.26
22:31:31|30142.43
22:31:31|30142.43
22:31:32|30142.43
22:31:33|30142.43
22:31:34|30147.58
22:31:36|30147.58
22:31:36|30147.58
22:31:38|30147.58
22:31:39|30131.71
22:31:40|30131.71
22:31:41|30131.71
22:31:41|30131.71
22:31:42|30131.71
22:31:44|30131.71
22:31:44|30131.71
22:31:46|30132.58
22:31:46|30132.58
22:31:47|30142.21
22:31:48|30142.21
22:31:49|30152.75
22:31:50|30152.74
22:31:52|30152.74
22:31:53|30152.74
22:31:54|30152.74
22:31:54|30152.74
22:31:56|30152.74
22:31:56|30152.74
22:31:58|30152.74
22:31:58|30152.74
22:32:00|30152.74
22:32:01|30152.74
22:32:02|30152.74
22:32:03|30159.87
22:32:04|30159.87
22:32:05|30159.87
22:32:06|30151.37
22:32:08|30140.5
22:32:09|30140.5
22:32:11|30140.5
22:32:12|30140.5
22:32:13|30140.5
22:32:14|30140.5
22:32:15|30140.5
22:32:16|30140.5
22:32:17|30140.5
22:32:18|30158.44
22:32:19|30158.44
22:32:20|30158.44
22:32:21|30158.44
22:32:22|30158.44
22:32:23|30158.44
22:32:24|30158.44
22:32:25|30158.44
22:32:26|30158.44
22:32:27|30158.44
22:32:28|30158.44
22:32:29|30158.44
22:32:30|30158.44
22:32:31|30158.44
22:32:32|30158.44
22:32:33|30133.19
22:32:34|30128.05
22:32:35|30128.05
22:32:36|30134.23
22:32:37|30120.01
22:32:38|30120.01
22:32:39|30127.95
22:32:40|30127.95
22:32:41|30127.95
22:32:42|30127.95
22:32:43|30127.95
22:32:44|30127.95
22:32:45|30103.91
22:32:46|30115.74
22:32:47|30119.53
22:32:48|30119.53
22:32:49|30119.53
22:32:50|30119.53
22:32:51|30125.08
22:32:52|30125.08
22:32:53|30125.08
22:32:54|30125.08
22:32:55|30125.08
22:32:56|30123.21
22:32:58|30111.69
22:32:59|30111.69
22:33:00|30111.69
22:33:01|30111.69
22:33:02|30118.3
22:33:03|30118.3
22:33:03|30103.75
22:33:05|30103.75
22:33:06|30105.84
22:33:07|30105.84
22:33:08|30097.27
22:33:08|30097.27
22:33:10|30097.27
22:33:11|30097.27
22:33:12|30083.77
22:33:13|30083.76
22:33:14|30089.7
22:33:15|30089.7
22:33:16|30096.85
22:33:17|30096.85
22:33:19|30109.79
22:33:20|30114.7
22:33:21|30097.27
22:33:22|30097.27
22:33:23|30108.28
22:33:24|30114.3
22:33:25|30114.3
22:33:26|30112.62
22:33:27|30112.62
22:33:28|30112.61
22:33:29|30112.61
22:33:30|30112.61
22:33:31|30112.61
22:33:32|30112.61
22:33:33|30112.61
22:33:34|30106.6
22:33:35|30110.82
22:33:36|30110.82
22:33:37|30110.82
22:33:38|30110.82
22:33:39|30099.96
22:33:40|30085.42
22:33:41|30079.4
22:33:42|30079.4
22:33:43|30079.4
22:33:44|30079.4
22:33:45|30079.4
22:33:46|30079.4
22:33:47|30079.4
22:33:48|30076.89
22:33:49|30076.89
22:33:50|30076.89
22:33:51|30076.89
22:33:52|30076.89
22:33:53|30076.89
22:33:54|30076.89
22:33:55|30076.89
22:33:56|30076.89
22:33:57|30076.89
22:33:58|30076.89
22:33:59|30076.89
22:34:00|30076.89
22:34:01|30076.89
22:34:02|30080.01
22:34:03|30080.
22:34:04|30080.
22:34:05|30067.88
22:34:06|30067.88
22:34:07|30067.88
22:34:08|30068.92
22:34:09|30085.9
22:34:10|30084.51
22:34:11|30084.51
22:34:12|30096.06
22:34:14|30096.06
22:34:15|30096.06
22:34:16|30096.06
22:34:16|30096.06
22:34:18|30096.06
22:34:19|30096.06
22:34:20|30096.06
22:34:21|30085.63
22:34:22|30085.63
22:34:23|30085.63
22:34:23|30085.63
22:34:24|30085.63
22:34:26|30088.29
22:34:27|30086.69
22:34:28|30090.25
22:34:29|30090.25
22:34:30|30090.25
22:34:31|30088.91
22:34:32|30078.34
22:34:33|30078.34
22:34:34|30078.34
22:34:35|30078.34
22:34:36|30078.34
22:34:37|30078.34
22:34:38|30078.34
22:34:39|30078.34
22:34:40|30078.34
22:34:41|30078.34
22:34:42|30078.34
22:34:43|30078.34
22:34:44|30120.63
22:34:45|30120.63
22:34:46|30118.16
22:34:47|30118.16
22:34:48|30118.24
22:34:49|30112.29
22:34:50|30112.29
22:34:51|30112.29
22:34:52|30110.79
22:34:53|30103.26
22:34:54|30100.76
22:34:55|30098.26
22:34:56|30098.26
22:34:57|30098.26
22:34:58|30098.26
22:34:59|30098.26
22:35:00|30098.26
22:35:01|30089.75
22:35:02|30089.75
22:35:03|30089.74
22:35:04|30092.62
22:35:05|30071.44
22:35:06|30075.9
22:35:07|30075.9
22:35:09|30061.48
22:35:09|30061.48
22:35:11|30057.93
22:35:12|30057.93
22:35:13|30057.93
22:35:15|30057.93
22:35:15|30057.93
22:35:17|30057.93
22:35:17|30057.93
22:35:19|30083.22
22:35:20|30085.93
22:35:20|30085.93
22:35:21|30092.45
22:35:22|30092.45
22:35:24|30092.45
22:35:24|30104.8
22:35:26|30109.44
22:35:27|30109.44
22:35:28|30109.44
22:35:29|30109.44
22:35:31|30109.44
22:35:32|30109.44
22:35:33|30122.56
22:35:34|30122.56
22:35:35|30122.56
22:35:36|30132.38
22:35:37|30132.3
22:35:38|30135.36
22:35:39|30135.36
22:35:40|30130.17
22:35:41|30137.11
22:35:42|30137.11
22:35:43|30137.11
22:35:44|30137.11
22:35:45|30132.68
22:35:46|30132.68
22:35:47|30132.68
22:35:48|30132.68
22:35:49|30132.68
22:35:50|30132.68
22:35:51|30132.68
22:35:52|30153.71
22:35:53|30153.71
22:35:54|30153.71
22:35:55|30155.39
22:35:56|30155.39
22:35:57|30155.39
22:35:58|30155.39
22:35:59|30155.39
22:36:00|30155.39
22:36:01|30155.39
22:36:02|30155.39
22:36:03|30155.39
22:36:04|30155.39
22:36:05|30153.6
22:36:06|30153.6
22:36:07|30153.6
22:36:08|30153.6
22:36:09|30153.6
22:36:10|30145.86
22:36:11|30130.9
22:36:13|30148.3
22:36:14|30148.3
22:36:15|30138.78
22:36:17|30138.78
22:36:18|30138.78
22:36:18|30138.78
22:36:20|30138.78
22:36:21|30138.78
22:36:22|30159.03
22:36:23|30159.03
22:36:24|30156.7
22:36:24|30156.7
22:36:25|30156.7
22:36:27|30156.7
22:36:28|30159.81
22:36:29|30159.81
22:36:30|30159.81
22:36:31|30159.81
22:36:31|30159.81
22:36:33|30159.81
22:36:33|30159.81
22:36:35|30159.81
22:36:36|30157.2
22:36:37|30157.6
22:36:38|30157.32
22:36:39|30157.32
22:36:40|30157.59
22:36:41|30157.59
22:36:42|30157.59
22:36:42|30157.59
22:36:44|30157.59
22:36:44|30157.59
22:36:46|30157.02
22:36:47|30157.02
22:36:48|30157.02
22:36:49|30157.02
22:36:50|30170.72
22:36:51|30173.51
22:36:52|30180.66
22:36:53|30188.12
22:36:54|30195.99
22:36:55|30195.99
22:36:56|30201.97
22:36:57|30200.38
22:36:58|30196.87
22:36:59|30196.87
22:37:00|30196.87
22:37:01|30196.87
22:37:02|30196.87
22:37:03|30196.87
22:37:04|30196.87
22:37:05|30196.87
22:37:06|30192.57
22:37:08|30192.57
22:37:08|30192.57
22:37:09|30192.57
22:37:10|30192.57
22:37:12|30192.57
22:37:14|30192.57
22:37:15|30231.49
22:37:17|30231.49
22:37:18|30243.69
22:37:19|30233.63
22:37:20|30233.63
22:37:21|30222.99
22:37:22|30222.99
22:37:23|30222.99
22:37:24|30222.99
22:37:25|30222.3
22:37:26|30208.95
22:37:27|30208.95
22:37:28|30208.95
22:37:29|30208.95
22:37:30|30208.95
22:37:31|30208.95
22:37:32|30208.95
22:37:33|30208.95
22:37:34|30208.95
22:37:35|30208.95
22:37:36|30208.95
22:37:37|30208.95
22:37:38|30208.95
22:37:39|30208.95
22:37:40|30208.95
22:37:41|30195.92
22:37:42|30195.92
22:37:43|30173.91
22:37:44|30173.91
22:37:45|30190.71
22:37:46|30190.71
22:37:47|30200.3
22:37:48|30190.56
22:37:49|30190.56
22:37:50|30193.1
22:37:51|30193.1
22:37:52|30193.1
22:37:53|30193.1
22:37:54|30193.1
22:37:55|30193.1
22:37:56|30166.64
22:37:57|30166.63
22:37:58|30166.63
22:37:59|30166.63
22:38:00|30166.64
22:38:01|30166.64
22:38:02|30181.65
22:38:03|30191.36
22:38:04|30188.88
22:38:05|30188.88
22:38:06|30188.88
22:38:08|30188.88
22:38:08|30188.88
22:38:09|30204.06
22:38:11|30204.06
22:38:11|30204.06
22:38:13|30204.06
22:38:14|30208.84
22:38:16|30204.05
22:38:17|30204.65
22:38:18|30210.02
22:38:19|30210.02
22:38:20|30210.02
22:38:21|30190.59
22:38:22|30177.57
22:38:23|30177.57
22:38:24|30177.57
22:38:25|30177.57
22:38:26|30177.57
22:38:27|30207.42
22:38:28|30207.42
22:38:29|30207.43
22:38:30|30214.41
22:38:32|30202.39
22:38:33|30216.43
22:38:34|30219.62
22:38:34|30218.48
22:38:36|30218.48
22:38:37|30218.44
22:38:38|30218.24
22:38:38|30218.24
22:38:39|30218.24
22:38:41|30228.38
22:38:42|30228.38
22:38:43|30228.38
22:38:43|30228.38
22:38:45|30208.8
22:38:45|30208.8
22:38:47|30208.8
22:38:48|30208.8
22:38:49|30208.8
22:38:49|30208.8
22:38:50|30208.8
22:38:52|30196.82
22:38:53|30196.82
22:38:54|30198.56
22:38:55|30198.56
22:38:56|30210.34
22:38:57|30210.34
22:38:58|30210.34
22:38:59|30209.64
22:38:59|30210.34
22:39:00|30210.34
22:39:02|30224.27
22:39:03|30221.23
22:39:04|30210.68
22:39:05|30209.01
22:39:05|30196.98
22:39:06|30208.52
22:39:08|30208.52
22:39:09|30197.5
22:39:10|30211.44
22:39:11|30211.94
22:39:12|30211.94
22:39:13|30211.94
22:39:14|30211.94
22:39:16|30211.94
22:39:17|30211.94
22:39:18|30222.62
22:39:19|30222.64
22:39:19|30222.64
22:39:21|30222.64
22:39:22|30222.64
22:39:23|30222.64
22:39:25|30224.26
22:39:25|30224.26
22:39:26|30224.26
22:39:27|30224.26
22:39:28|30231.2
22:39:29|30230.88
22:39:30|30230.88
22:39:31|30228.31
22:39:32|30251.9
22:39:33|30239.87
22:39:34|30239.87
22:39:36|30239.87
22:39:36|30255.
22:39:38|30284.87
22:39:38|30294.38
22:39:39|30293.24
22:39:40|30263.94
22:39:41|30263.94
22:39:42|30262.7
22:39:44|30267.58
22:39:45|30267.58
22:39:45|30316.45
22:39:46|30316.45
22:39:47|30293.84
22:39:48|30318.44
22:39:49|30348.63
22:39:50|30312.05
22:39:51|30312.05
22:39:52|30312.05
22:39:53|30312.05
22:39:54|30312.05
22:39:56|30298.3
22:39:57|30290.
22:39:58|30290.
22:39:58|30342.96
22:40:00|30342.96
22:40:01|30357.29
22:40:02|30357.29
22:40:03|30362.
22:40:04|30355.97
22:40:05|30355.68
22:40:06|30355.68
22:40:07|30355.68
22:40:08|30396.74
22:40:09|30376.64
22:40:10|30362.51
22:40:11|30362.51
22:40:12|30380.78
22:40:13|30352.43
22:40:14|30336.84
22:40:15|30324.28
22:40:17|30326.8
22:40:17|30313.16
22:40:18|30313.16
22:40:20|30313.16
22:40:21|30313.16
22:40:22|30319.39
22:40:24|30319.39
22:40:24|30319.39
22:40:26|30319.39
22:40:26|30331.84
22:40:28|30331.84
22:40:28|30331.84
22:40:30|30335.4
22:40:31|30335.4
22:40:32|30335.4
22:40:33|30335.4
22:40:34|30357.76
22:40:35|30357.76
22:40:36|30357.76
22:40:37|30357.76
22:40:38|30389.71
22:40:38|30416.38
22:40:40|30424.13
22:40:40|30431.9
22:40:42|30426.4
22:40:43|30447.68
22:40:43|30455.83
22:40:45|30441.75
22:40:46|30418.34
22:40:46|30418.34
22:40:47|30418.34
22:40:49|30401.86
22:40:50|30401.86
22:40:51|30404.84
22:40:51|30404.84
22:40:53|30404.84
22:40:54|30401.03
22:40:55|30401.02
22:40:55|30401.02
22:40:57|30401.02
22:40:57|30401.02
22:40:59|30431.34
22:41:00|30426.95
22:41:01|30461.68
22:41:03|30514.93
22:41:04|30480.17
22:41:05|30470.79
22:41:05|30547.26
22:41:07|30627.15
22:41:08|30648.63
22:41:09|30698.86
22:41:10|30818.76
22:41:11|30759.57
22:41:12|30841.85
22:41:13|30980.53
22:41:14|30979.9
22:41:15|30899.78
22:41:16|31057.5
22:41:17|30897.95
22:41:19|30936.77
22:41:19|30783.74
22:41:20|30652.52
22:41:22|30750.16
22:41:23|30693.07
22:41:23|30682.63
22:41:25|30643.16
22:41:25|30635.35
22:41:26|30648.79
22:41:28|30682.31
22:41:29|30839.03
22:41:30|30795.5
22:41:31|30851.23
22:41:32|30774.87
22:41:33|30772.8
22:41:34|30833.6
22:41:36|30814.18
22:41:37|30835.75
22:41:37|30855.73
22:41:39|30795.2
22:41:40|30795.2
22:41:41|30795.2
22:41:42|30746.23
22:41:43|30855.18
22:41:44|30855.18
22:41:45|30895.89
22:41:46|30932.99
22:41:47|30844.69
22:41:48|30844.69
22:41:49|30844.69
22:41:50|30906.26
22:41:51|30853.46
22:41:52|31063.03
22:41:53|31098.7
22:41:54|31197.67
22:41:55|31299.99
22:41:56|31342.91
22:41:57|31289.71
22:41:58|31378.
22:41:59|31447.71
22:42:01|31463.
22:42:02|31565.88
22:42:03|31623.
22:42:03|31668.89
22:42:04|31519.34
22:42:05|31709.76
22:42:07|31880.44
22:42:08|31880.44
22:42:09|31904.32
22:42:10|31798.41
22:42:11|31712.45
22:42:12|31821.05
22:42:13|31686.4
22:42:14|31673.14
22:42:15|31673.14
22:42:16|31672.04
22:42:17|31630.06
22:42:18|31525.32
22:42:20|31665.13
22:42:20|31460.68
22:42:22|31692.32
22:42:22|31490.82
22:42:24|31456.02
22:42:25|31656.56
22:42:26|31684.11
22:42:27|31722.57
22:42:28|31733.52
22:42:29|31829.94
22:42:30|31765.21
22:42:31|31697.96
22:42:32|31697.96
22:42:33|31896.38
22:42:34|31999.99
22:42:35|32000.
22:42:36|32091.55
22:42:37|32106.24
22:42:38|32120.
22:42:39|32044.39
22:42:40|32250.
22:42:41|32301.87
22:42:42|32109.26
22:42:43|32362.59
22:42:44|32414.17
22:42:45|32447.
22:42:46|32446.99
22:42:47|32678.62
22:42:48|32558.73
22:42:49|32348.31
22:42:50|32348.55
22:42:51|32460.35
22:42:52|32035.86
22:42:53|32099.47
22:42:54|32191.84
22:42:55|32035.85
22:42:56|32035.85
22:42:57|32631.17
22:42:58|32158.51
22:42:59|32141.85
22:43:00|32035.84
22:43:01|32094.85
22:43:02|32084.71
22:43:03|32208.4
22:43:04|32124.01
22:43:05|31920.73
22:43:06|31860.5
22:43:07|31899.87
22:43:08|32429.02
22:43:09|32429.02
22:43:10|32429.02
22:43:11|32219.83
22:43:12|32246.61
22:43:13|32102.46
22:43:14|32224.21
22:43:15|32383.89
22:43:16|32383.89
22:43:17|32383.89
22:43:18|32125.41
22:43:20|32160.06
22:43:21|32060.27
22:43:22|32248.22
22:43:23|32183.17
22:43:24|32173.38
22:43:25|32175.87
22:43:26|32160.44
22:43:27|32174.18
22:43:28|32258.9
22:43:29|32261.99
22:43:30|32364.16
22:43:31|32364.16
22:43:32|32364.16
22:43:33|32355.08
22:43:34|32355.08
22:43:35|32355.08
22:43:37|32159.56
22:43:37|32251.14
22:43:39|32251.14
22:43:40|32212.88
22:43:41|32059.4
22:43:42|31947.65
22:43:43|31991.74
22:43:44|31873.13
22:43:45|32065.98
22:43:46|32067.77
22:43:48|32119.45
22:43:49|32190.11
22:43:50|32078.74
22:43:51|32218.06
22:43:52|32108.1
22:43:53|32089.11
22:43:54|32089.11
22:43:55|32033.32
22:43:56|32033.32
22:43:57|32272.46
22:43:58|31971.76
22:43:59|31971.76
22:44:00|31971.76
22:44:01|31971.76
22:44:02|32001.48
22:44:03|32123.81
22:44:04|32231.82
22:44:05|32165.1
22:44:06|32168.43
22:44:07|32222.98
22:44:08|32118.07
22:44:09|32248.73
22:44:10|32248.73
22:44:11|32077.89
22:44:12|32216.97
22:44:13|32121.3
22:44:14|32121.3
22:44:15|32181.02
22:44:16|32181.02
22:44:17|32181.02
22:44:18|32204.1
22:44:19|32192.12
22:44:21|32192.12
22:44:21|32161.42
22:44:23|32204.08
22:44:24|32204.08
22:44:25|32125.12
22:44:26|32125.12
22:44:27|32078.32
22:44:28|32078.32
22:44:29|32073.86
22:44:30|31992.4
22:44:31|31992.45
22:44:32|31992.45
22:44:33|31995.09
22:44:34|31992.4
22:44:35|32098.74
22:44:36|32092.12
22:44:37|31977.53
22:44:38|31933.63
22:44:39|31933.63
22:44:40|31999.71
22:44:41|31882.6
22:44:42|31987.21
22:44:43|31928.85
22:44:44|31939.94
22:44:45|31879.98
22:44:46|31879.98
22:44:47|31864.07
22:44:48|31937.97
22:44:49|31931.66
22:44:50|31869.09
22:44:51|31905.35
22:44:52|31905.35
22:44:53|31905.35
22:44:54|31928.77
22:44:55|31928.77
22:44:56|31928.77
22:44:57|31925.73
22:44:58|31801.96
22:44:59|31920.92
22:45:00|31920.92
22:45:01|31920.92
22:45:02|31910.91
22:45:03|31864.62
22:45:04|31827.28
22:45:05|31827.28
22:45:06|31827.29
22:45:07|31816.55
22:45:08|31800.
22:45:09|31800.
22:45:10|31758.53
22:45:11|31769.14
22:45:12|31769.14
22:45:13|31885.9
22:45:14|31878.4
22:45:15|31878.4
22:45:16|31878.4
22:45:17|31878.4
22:45:18|31967.9
22:45:19|31967.9
22:45:20|31916.3
22:45:21|32057.12
22:45:23|32051.97
22:45:23|31938.02
22:45:25|32030.64
22:45:26|31958.62
22:45:27|31934.78
22:45:28|31934.78
22:45:29|31876.
22:45:30|31854.94
22:45:31|31854.94
22:45:32|31864.69
22:45:33|31841.45
22:45:34|31861.61
22:45:36|31700.
22:45:37|31700.
22:45:38|31805.22
22:45:38|31796.77
22:45:39|31666.11
22:45:41|31707.88
22:45:42|31693.25
22:45:43|31704.49
22:45:44|31724.54
22:45:45|31709.52
22:45:46|31702.67
22:45:47|31702.7
22:45:48|31588.06
22:45:49|31560.26
22:45:50|31405.38
22:45:50|31415.19
22:45:52|31471.67
22:45:53|31515.12
22:45:54|31405.36
22:45:54|31483.34
22:45:56|31353.79
22:45:57|31490.74
22:45:57|31410.92
22:45:59|31375.62
22:46:00|31375.62
22:46:01|31478.62
22:46:02|31501.88
22:46:03|31446.01
22:46:03|31404.65
22:46:05|31476.29
22:46:05|31476.3
22:46:07|31476.3
22:46:08|31481.79
22:46:08|31384.89
22:46:10|31413.05
22:46:11|31328.03
22:46:11|31328.03
22:46:12|31284.99
22:46:14|31214.74
22:46:15|31355.12
22:46:16|31330.64
22:46:17|31214.71
22:46:17|31305.07
22:46:19|31338.83
22:46:20|31253.59
22:46:21|31303.71
22:46:22|31309.12
22:46:23|31309.12
22:46:24|31291.79
22:46:26|31291.79
22:46:27|31237.08
22:46:28|31203.21
22:46:29|31294.91
22:46:31|31294.91
22:46:31|31294.91
22:46:33|31359.93
22:46:34|31359.93
22:46:35|31283.49
22:46:36|31283.05
22:46:36|31194.23
22:46:37|31282.85
22:46:38|31282.85
22:46:39|31282.85
22:46:41|31252.13
22:46:42|31176.71
22:46:43|31229.44
22:46:44|31229.44
22:46:45|31175.98
22:46:46|31226.58
22:46:47|31223.14
22:46:48|31206.59
22:46:49|31206.58
22:46:49|31258.3
22:46:51|31288.83
22:46:52|31288.83
22:46:53|31288.83
22:46:54|31213.03
22:46:55|31213.03
22:46:55|31213.03
22:46:57|31289.46
22:46:58|31204.58
22:46:59|31256.83
22:47:00|31265.01
22:47:01|31276.23
22:47:01|31273.22
22:47:03|31273.22
22:47:04|31143.27
22:47:05|31140.33
22:47:06|31142.35
22:47:06|31136.96
22:47:08|31193.46
22:47:09|31136.92
22:47:10|31072.65
22:47:11|31054.1
22:47:12|31099.69
22:47:13|31107.51
22:47:14|31107.51
22:47:15|31107.51
22:47:16|31107.51
22:47:17|31095.26
22:47:18|31092.14
22:47:18|31092.14
22:47:20|30970.63
22:47:21|30934.09
22:47:22|30908.07
22:47:24|31035.78
22:47:25|31021.33
22:47:26|31072.51
22:47:27|31072.51
22:47:28|31072.51
22:47:29|31049.27
22:47:29|31049.27
22:47:31|31049.27
22:47:32|31049.27
22:47:32|31061.96
22:47:33|31061.96
22:47:35|31061.96
22:47:36|31060.46
22:47:37|31108.68
22:47:38|31074.06
22:47:38|31096.78
22:47:40|31096.78
22:47:41|31096.78
22:47:42|31094.56
22:47:43|31094.56
22:47:44|31094.56
22:47:45|31086.23
22:47:46|31086.23
22:47:47|31025.25
22:47:48|31017.23
22:47:49|31017.23
22:47:49|31017.23
22:47:50|31017.23
22:47:52|31017.06
22:47:53|31000.31
22:47:53|31000.31
22:47:55|31018.99
22:47:56|31066.54
22:47:57|31009.46
22:47:57|31052.06
22:47:58|31052.06
22:48:00|31052.06
22:48:00|30908.07
22:48:02|30908.07
22:48:02|31029.11
22:48:03|31029.11
22:48:04|30978.4
22:48:06|30892.18
22:48:07|30917.87
22:48:07|30901.28
22:48:09|30885.63
22:48:10|30870.56
22:48:11|30802.17
22:48:12|30784.43
22:48:13|30924.42
22:48:14|30950.29
22:48:15|30950.29
22:48:16|30975.4
22:48:17|30975.4
22:48:18|31069.69
22:48:19|31120.03
22:48:20|31284.49
22:48:21|31284.49
22:48:22|31001.66
22:48:23|31198.69
22:48:25|31291.28
22:48:26|31303.86
22:48:28|31260.79
22:48:29|31346.48
22:48:29|31178.13
22:48:30|31211.03
22:48:32|31192.23
22:48:32|31181.96
22:48:33|31181.32
22:48:34|31164.62
22:48:35|31186.14
22:48:37|31209.64
22:48:38|31209.64
22:48:39|31191.46
22:48:40|31192.23
22:48:40|31192.23
22:48:41|31192.23
22:48:43|31269.57
22:48:44|31300.46
22:48:44|31300.97
22:48:46|31300.97
22:48:46|31300.97
22:48:47|31248.42
22:48:48|31239.04
22:48:49|31234.83
22:48:50|31208.66
22:48:51|31218.37
22:48:52|31214.25
22:48:53|31214.25
22:48:55|31224.76
22:48:56|31258.11
22:48:57|31258.11
22:48:57|31258.11
22:48:58|31258.11
22:48:59|31258.11
22:49:00|31258.11
22:49:02|31279.78
22:49:03|31279.78
22:49:03|31269.01
22:49:04|31269.01
22:49:05|31124.34
22:49:06|31241.45
22:49:07|31241.45
22:49:09|31241.45
22:49:09|31240.1
22:49:10|31264.08
22:49:12|31266.25
22:49:12|31270.29
22:49:13|31270.29
22:49:15|31214.3
22:49:15|31214.3
22:49:16|31214.3
22:49:18|31214.3
22:49:18|31214.3
22:49:19|31338.3
22:49:20|31366.32
22:49:22|31431.99
22:49:22|31540.87
22:49:23|31334.8
22:49:25|31293.29
22:49:26|31336.37
22:49:27|31237.88
22:49:29|31390.67
22:49:30|31412.09
22:49:31|31392.44
22:49:32|31392.44
22:49:33|31392.44
22:49:33|31454.02
22:49:35|31454.02
22:49:36|31454.02
22:49:37|31412.11
22:49:38|31381.27
22:49:40|31426.76
22:49:40|31426.76
22:49:41|31424.12
22:49:42|31417.71
22:49:43|31407.19
22:49:44|31417.68
22:49:46|31417.34
22:49:46|31450.62
22:49:47|31446.69
22:49:49|31372.49
22:49:50|31397.05
22:49:50|31397.04
22:49:52|31396.92
22:49:52|31418.48
22:49:53|31416.52
22:49:54|31400.33
22:49:56|31416.51
22:49:57|31452.25
22:49:57|31446.79
22:49:59|31475.83
22:49:59|31475.83
22:50:01|31455.3
22:50:02|31481.96
22:50:02|31409.06
22:50:03|31395.03
22:50:04|31399.95
22:50:05|31395.
22:50:06|31395.
22:50:07|31395.
22:50:08|31381.98
22:50:09|31381.98
22:50:10|31381.98
22:50:11|31454.19
22:50:12|31435.09
22:50:14|31435.09
22:50:15|31444.81
22:50:16|31444.81
22:50:16|31444.81
22:50:18|31372.91
22:50:18|31412.62
22:50:19|31412.62
22:50:21|31412.62
22:50:22|31332.94
22:50:23|31294.92
22:50:24|31341.92
22:50:25|31341.92
22:50:27|31329.48
22:50:27|31247.51
22:50:28|31249.35
22:50:29|31243.44
22:50:30|31243.44
22:50:32|31246.32
22:50:32|31266.73
22:50:34|31279.36
22:50:34|31275.82
22:50:36|31267.78
22:50:37|31209.32
22:50:37|31254.97
22:50:39|31232.95
22:50:40|31225.32
22:50:40|31141.73
22:50:42|31233.44
22:50:43|31231.01
22:50:44|31231.01
22:50:45|31245.38
22:50:46|31236.78
22:50:47|31234.29
22:50:48|31223.14
22:50:49|31217.75
22:50:50|31206.2
22:50:51|31153.25
22:50:52|31182.91
22:50:53|31182.91
22:50:54|31182.91
22:50:55|31087.58
22:50:56|31138.71
22:50:57|31023.58
22:50:58|31136.14
22:50:59|31136.14
22:51:01|31052.31
22:51:02|31001.42
22:51:03|31049.13
22:51:04|31107.
22:51:05|31035.75
22:51:05|31025.21
22:51:07|31025.21
22:51:07|31025.21
22:51:08|31063.26
22:51:10|31063.26
22:51:11|31098.04
22:51:12|31098.05
22:51:13|31108.36
22:51:14|31108.36
22:51:14|31136.16
22:51:16|31147.38
22:51:17|31149.17
22:51:18|31149.17
22:51:19|31210.47
22:51:19|31175.63
22:51:20|31202.18
22:51:22|31202.18
22:51:24|31202.18
22:51:24|31114.6
22:51:25|31114.6
22:51:27|31154.64
22:51:28|31167.43
22:51:29|31167.43
22:51:30|31167.43
22:51:31|31167.43
22:51:32|31167.43
22:51:33|31119.95
22:51:34|31181.68
22:51:35|31181.68
22:51:36|31247.94
22:51:37|31247.94
22:51:38|31157.01
22:51:39|31157.01
22:51:40|31157.01
22:51:41|31157.01
22:51:42|31157.01
22:51:43|31157.01
22:51:45|31157.01
22:51:46|31157.01
22:51:47|31157.01
22:51:48|31157.01
22:51:49|31192.74
22:51:50|31192.74
22:51:51|31192.74
22:51:52|31174.58
22:51:52|31174.58
22:51:53|31174.58
22:51:54|31174.58
22:51:55|31174.58
22:51:56|31174.58
22:51:57|31174.58
22:51:58|31208.01
22:51:59|31171.54
22:52:01|31171.54
22:52:01|31221.1
22:52:03|31162.79
22:52:03|31162.79
22:52:05|31162.79
22:52:05|31162.79
22:52:06|31162.79
22:52:07|31162.79
22:52:09|31259.51
22:52:09|31257.1
22:52:10|31041.61
22:52:12|31164.63
22:52:12|31261.39
22:52:14|31263.03
22:52:14|31263.03
22:52:15|31263.03
22:52:17|31263.03
22:52:17|31263.03
22:52:18|31218.02
22:52:19|31218.02
22:52:21|31218.02
22:52:22|31235.22
22:52:23|31167.44
22:52:24|31172.15
22:52:25|31172.14
22:52:26|31174.21
22:52:27|31174.21
22:52:28|31178.09
22:52:29|31167.43
22:52:31|31225.4
22:52:31|31225.4
22:52:32|31167.43
22:52:33|31167.43
22:52:34|31167.43
22:52:35|31167.43
22:52:36|31167.43
22:52:37|31167.43
22:52:38|31167.43
22:52:39|31167.4
22:52:40|31167.4
22:52:41|31183.84
22:52:43|31185.04
22:52:43|31185.03
22:52:45|31205.63
22:52:45|31205.63
22:52:47|31202.77
22:52:47|31211.52
22:52:49|31211.52
22:52:50|31267.04
22:52:51|31267.04
22:52:52|31267.03
22:52:52|31267.03
22:52:53|31267.03
22:52:54|31129.98
22:52:55|31129.98
22:52:57|31129.98
22:52:58|31129.96
22:52:59|31129.96
22:53:00|31129.96
22:53:01|31129.96
22:53:01|31129.96
22:53:02|31129.96
22:53:03|31129.96
22:53:04|31129.96
22:53:06|31270.8
22:53:06|31270.8
22:53:08|31268.18
22:53:09|31282.08
22:53:09|31282.08
22:53:11|31279.87
22:53:12|31279.87
22:53:13|31289.73
22:53:13|31289.73
22:53:15|31289.73
22:53:16|31296.08
22:53:16|31296.08
22:53:17|31296.08
22:53:18|31296.08
22:53:20|31290.43
22:53:20|31290.43
22:53:22|31290.43
22:53:22|31303.85
22:53:23|31326.26
22:53:25|31326.26
22:53:27|31326.26
22:53:28|31274.24
22:53:29|31274.24
22:53:30|31274.24
22:53:31|31274.24
22:53:32|31225.75
22:53:33|31225.75
22:53:34|31137.91
22:53:35|31177.94
22:53:36|31280.31
22:53:37|31295.63
22:53:38|31190.75
22:53:39|31190.75
22:53:40|31190.75
22:53:41|31190.75
22:53:43|31190.75
22:53:44|31185.61
22:53:45|31276.15
22:53:45|31249.41
22:53:47|31262.81
22:53:47|31191.99
22:53:49|31191.99
22:53:50|31248.6
22:53:51|31239.17
22:53:52|31231.6
22:53:52|31215.17
22:53:54|31215.17
22:53:54|31227.
22:53:56|31206.91
22:53:57|31123.58
22:53:58|31123.58
22:53:59|31123.58
22:54:00|31210.31
22:54:01|31210.31
22:54:02|31136.63
22:54:03|31138.13
22:54:04|31182.39
22:54:05|31139.83
22:54:06|31162.47
22:54:07|31140.59
22:54:08|31156.51
22:54:09|31156.51
22:54:10|31157.66
22:54:11|31157.64
22:54:12|31157.64
22:54:13|31157.64
22:54:14|31157.64
22:54:15|31157.64
22:54:16|31157.64
22:54:17|31157.64
22:54:18|31157.64
22:54:19|31157.64
22:54:21|31177.59
22:54:21|31176.6
22:54:22|31147.53
22:54:23|31147.53
22:54:24|31147.51
22:54:25|31158.11
22:54:26|31157.65
22:54:27|31157.65
22:54:29|31151.65
22:54:30|31151.65
22:54:31|31151.65
22:54:32|31157.01
22:54:33|31157.6
22:54:34|31157.6
22:54:35|31157.6
22:54:36|31157.6
22:54:37|31157.6
22:54:38|31157.6
22:54:39|31126.22
22:54:40|31121.89
22:54:41|31121.89
22:54:42|31160.57
22:54:43|31137.51
22:54:44|31137.51
22:54:45|31074.95
22:54:46|31076.4
22:54:47|31076.4
22:54:48|31061.34
22:54:49|31027.26
22:54:50|31027.26
22:54:51|31027.26
22:54:52|31034.63
22:54:53|31088.6
22:54:54|31026.28
22:54:55|31026.28
22:54:56|31084.05
22:54:57|31098.56
22:54:58|31098.56
22:54:59|31098.56
22:55:00|31098.56
22:55:01|31098.56
22:55:02|31088.65
22:55:04|31091.46
22:55:04|31041.26
22:55:05|31114.96
22:55:06|31107.81
22:55:08|31107.81
22:55:08|31108.31
22:55:10|31108.31
22:55:11|31131.79
22:55:12|31131.79
22:55:13|31145.72
22:55:13|31188.58
22:55:15|31188.58
22:55:15|31188.58
22:55:17|31188.58
22:55:17|31188.58
22:55:18|31149.42
22:55:20|31172.95
22:55:21|31172.95
22:55:22|31110.65
22:55:23|31110.65
22:55:23|31170.11
22:55:25|31162.63
22:55:25|31162.62
22:55:27|31211.07
22:55:28|31211.07
22:55:29|31211.07
22:55:30|31211.07
22:55:31|31211.07
22:55:32|31211.07
22:55:33|31211.07
22:55:34|31135.97
22:55:35|31135.97
22:55:35|31207.71
22:55:37|31235.92
22:55:38|31221.33
22:55:39|31221.33
22:55:40|31221.33
22:55:41|31221.33
22:55:42|31221.01
22:55:43|31194.78
22:55:44|31162.2
22:55:45|31162.2
22:55:46|31162.2
22:55:47|31162.2
22:55:48|31162.2
22:55:49|31162.2
22:55:50|31162.2
22:55:51|31219.29
22:55:52|31219.29
22:55:53|31216.89
22:55:54|31216.89
22:55:55|31216.89
22:55:56|31216.89
22:55:57|31206.41
22:55:58|31206.41
22:55:59|31206.41
22:56:00|31205.9
22:56:02|31205.9
22:56:02|31207.49
22:56:04|31225.04
22:56:04|31225.04
22:56:06|31225.04
22:56:07|31225.04
22:56:07|31225.04
22:56:08|31225.04
22:56:10|31225.04
22:56:11|31225.04
22:56:12|31225.04
22:56:13|31225.04
22:56:14|31297.6
22:56:15|31297.6
22:56:16|31297.6
22:56:17|31297.6
22:56:18|31297.6
22:56:19|31297.6
22:56:20|31225.12
22:56:21|31225.12
22:56:22|31187.63
22:56:23|31187.63
22:56:24|31187.63
22:56:26|31219.98
22:56:27|31230.07
22:56:28|31230.07
22:56:29|31264.53
22:56:30|31264.53
22:56:31|31264.53
22:56:32|31264.53
22:56:33|31264.53
22:56:34|31256.52
22:56:35|31256.12
22:56:36|31256.12
22:56:37|31256.12
22:56:38|31256.12
22:56:39|31256.12
22:56:40|31256.12
22:56:42|31256.12
22:56:42|31256.12
22:56:43|31256.12
22:56:44|31256.12
22:56:45|31256.12
22:56:46|31256.12
22:56:47|31256.12
22:56:48|31256.12
22:56:49|31164.53
22:56:50|31164.53
22:56:51|31164.53
22:56:52|31164.53
22:56:53|31164.53
22:56:54|31172.27
22:56:55|31172.27
22:56:56|31148.92
22:56:57|31148.92
22:56:58|31148.92
22:56:59|31184.1
22:57:00|31213.42
22:57:01|31210.79
22:57:02|31211.89
22:57:03|31211.89
22:57:05|31231.17
22:57:06|31231.17
22:57:06|31231.17
22:57:07|31231.17
22:57:08|31231.17
22:57:09|31231.17
22:57:10|31231.17
22:57:12|31147.64
22:57:12|31181.53
22:57:13|31208.04
22:57:14|31201.13
22:57:15|31203.6
22:57:16|31203.6
22:57:17|31207.4
22:57:18|31207.4
22:57:20|31207.4
22:57:20|31207.4
22:57:21|31159.18
22:57:22|31159.18
22:57:23|31118.52
22:57:24|31118.53
22:57:26|31118.53
22:57:28|31118.53
22:57:29|31118.53
22:57:29|31176.7
22:57:30|31176.7
22:57:31|31177.93
22:57:33|31177.93
22:57:33|31177.93
22:57:34|31181.63
22:57:36|31174.81
22:57:37|31174.81
22:57:38|31171.09
22:57:38|31170.18
22:57:39|31170.18
22:57:41|31169.74
22:57:41|31169.74
22:57:42|31169.74
22:57:44|31169.74
22:57:44|31124.25
22:57:46|31120.04
22:57:46|31120.04
22:57:48|31120.04
22:57:49|31120.04
22:57:50|31120.04
22:57:51|31120.04
22:57:52|31120.04
22:57:53|31120.04
22:57:53|31120.04
22:57:54|31153.61
22:57:55|31153.61
22:57:56|31153.61
22:57:58|31153.61
22:57:59|31153.61
22:57:59|31153.61
22:58:00|31153.61
22:58:02|31136.27
22:58:02|31136.27
22:58:03|31136.27
22:58:04|31136.27
22:58:05|31178.1
22:58:07|31178.09
22:58:07|31206.8
22:58:08|31206.8
22:58:10|31206.8
22:58:10|31206.8
22:58:12|31206.8
22:58:13|31206.8
22:58:13|31206.8
22:58:14|31206.8
22:58:15|31206.8
22:58:16|31206.8
22:58:18|31206.8
22:58:18|31206.8
22:58:19|31188.64
22:58:20|31188.39
22:58:22|31188.81
22:58:22|31188.81
22:58:23|31188.8
22:58:25|31207.67
22:58:26|31207.67
22:58:27|31207.67
22:58:27|31207.67
22:58:28|31207.67
22:58:30|31178.33
22:58:31|31177.87
22:58:33|31178.95
22:58:34|31158.14
22:58:35|31178.78
22:58:36|31176.62
22:58:37|31176.62
22:58:38|31168.23
22:58:39|31160.08
22:58:41|31159.38
22:58:42|31154.97
22:58:42|31150.67
22:58:44|31150.67
22:58:44|31137.96
22:58:46|31137.95
22:58:46|31137.75
22:58:48|31150.31
22:58:49|31150.31
22:58:50|31144.5
22:58:51|31139.44
22:58:52|31126.79
22:58:52|31096.97
22:58:54|31118.69
22:58:55|31109.64
22:58:56|31120.36
22:58:57|31120.36
22:58:58|31136.08
22:58:58|31136.08
22:59:00|31135.02
22:59:01|31135.02
22:59:02|31135.02
22:59:03|31135.02
22:59:04|31084.55
22:59:05|31094.57
22:59:06|31036.01
22:59:07|31036.01
22:59:08|31121.21
22:59:09|31121.21
22:59:10|31121.21
22:59:11|31136.48
22:59:12|31122.12
22:59:13|31116.23
22:59:14|31111.2
22:59:15|31126.49
22:59:16|31126.52
22:59:17|31126.51
22:59:18|31126.56
22:59:19|31131.42
22:59:20|31166.46
22:59:21|31131.61
22:59:22|31131.61
22:59:23|31131.61
22:59:24|31171.84
22:59:25|31174.61
22:59:26|31174.61
22:59:28|31192.01
22:59:29|31192.01
22:59:30|31189.75
22:59:32|31189.75
22:59:33|31223.02
22:59:33|31216.06
22:59:34|31214.13
22:59:35|31185.55
22:59:37|31209.9
22:59:38|31209.9
22:59:39|31185.03
22:59:40|31159.62
22:59:41|31159.62
22:59:42|31153.04
22:59:43|31199.74
22:59:44|31153.01
22:59:45|31153.02
22:59:46|31153.02
22:59:47|31218.72
22:59:48|31218.72
22:59:49|31218.72
22:59:50|31228.14
22:59:51|31208.42
22:59:52|31208.42
22:59:53|31208.42
22:59:54|31236.47
22:59:55|31225.08
22:59:56|31235.3
22:59:57|31208.51
22:59:58|31208.58
22:59:59|31208.58
23:00:00|31208.58
23:00:01|31233.36
23:00:02|31209.56
23:00:03|31229.89
23:00:04|31215.08
23:00:05|31152.79
23:00:06|31152.79
23:00:07|31152.79
23:00:08|31152.79
23:00:09|31202.3
23:00:10|31233.36
23:00:11|31233.36
23:00:12|31233.36
23:00:13|31188.95
23:00:14|31188.98
23:00:15|31279.59
23:00:16|31300.
23:00:17|31202.21
23:00:18|31286.67
23:00:19|31336.25
23:00:20|31336.25
23:00:21|31339.34
23:00:22|31339.34
23:00:23|31339.34
23:00:24|31339.34
23:00:25|31278.98
23:00:26|31366.96
23:00:27|31366.96
23:00:29|31355.84
23:00:30|31324.07
23:00:31|31353.74
23:00:33|31347.24
23:00:34|31320.13
23:00:35|31330.27
23:00:36|31337.27
23:00:37|31352.84
23:00:38|31349.57
23:00:39|31334.93
23:00:40|31353.55
23:00:41|31366.97
23:00:42|31381.64
23:00:43|31341.82
23:00:44|31400.29
23:00:45|31400.42
23:00:46|31400.42
23:00:47|31389.9
23:00:48|31398.46
23:00:49|31398.46
23:00:50|31398.46
23:00:51|31379.84
23:00:52|31379.22
23:00:53|31385.64
23:00:54|31385.64
23:00:55|31386.29
23:00:56|31386.29
23:00:57|31381.86
23:00:58|31383.96
23:00:59|31387.05
23:01:00|31430.41
23:01:01|31400.2
23:01:02|31400.2
23:01:03|31400.2
23:01:04|31408.91
23:01:05|31408.91
23:01:06|31429.95
23:01:07|31357.2
23:01:08|31402.5
23:01:09|31394.81
23:01:10|31357.22
23:01:11|31386.42
23:01:12|31354.96
23:01:13|31354.96
23:01:14|31332.43
23:01:15|31332.43
23:01:16|31311.4
23:01:17|31332.84
23:01:18|31329.46
23:01:19|31318.47
23:01:20|31264.64
23:01:21|31300.2
23:01:22|31300.2
23:01:23|31317.52
23:01:24|31318.61
23:01:25|31321.95
23:01:26|31264.43
23:01:27|31264.43
23:01:28|31272.78
23:01:29|31272.78
23:01:31|31225.7
23:01:32|31225.7
23:01:33|31210.64
23:01:34|31226.86
23:01:35|31227.22
23:01:36|31237.32
23:01:37|31248.19
23:01:38|31267.33
23:01:39|31318.99
23:01:40|31269.8
23:01:41|31315.46
23:01:42|31315.46
23:01:43|31291.46
23:01:44|31290.29
23:01:45|31290.25
23:01:46|31259.18
23:01:47|31264.46
23:01:48|31283.18
23:01:49|31249.92
23:01:50|31249.92
23:01:51|31247.43
23:01:52|31261.63
23:01:54|31272.08
23:01:54|31269.02
23:01:56|31269.02
23:01:57|31261.63
23:01:58|31281.56
23:01:59|31210.47
23:02:00|31256.63
23:02:01|31289.33
23:02:02|31268.52
23:02:03|31273.57
23:02:04|31273.57
23:02:05|31283.19
23:02:06|31315.56
23:02:07|31315.55
23:02:08|31327.3
23:02:09|31316.62
23:02:10|31323.16
23:02:11|31331.56
23:02:12|31308.24
23:02:13|31308.24
23:02:14|31318.95
23:02:15|31274.68
23:02:17|31274.68
23:02:18|31263.14
23:02:19|31263.14
23:02:20|31263.14
23:02:21|31290.44
23:02:22|31246.64
23:02:23|31246.63
23:02:24|31246.63
23:02:25|31199.13
23:02:26|31199.13
23:02:27|31199.13
23:02:28|31199.13
23:02:29|31199.13
23:02:30|31207.9
23:02:32|31207.9
23:02:33|31216.21
23:02:34|31210.17
23:02:35|31207.74
23:02:37|31207.74
23:02:37|31207.74
23:02:39|31207.74
23:02:40|31207.74
23:02:41|31207.
23:02:42|31207.
23:02:43|31192.45
23:02:44|31210.52
23:02:45|31210.51
23:02:46|31210.51
23:02:47|31181.35
23:02:49|31191.26
23:02:50|31191.26
23:02:51|31181.7
23:02:52|31172.38
23:02:52|31172.38
23:02:53|31209.33
23:02:54|31209.33
23:02:55|31209.33
23:02:57|31209.33
23:02:58|31209.33
23:02:59|31200.94
23:03:00|31200.94
23:03:00|31207.26
23:03:01|31207.26
23:03:02|31207.26
23:03:04|31172.45
23:03:05|31172.45
23:03:06|31172.45
23:03:06|31172.45
23:03:08|31150.
23:03:08|31150.
23:03:09|31148.14
23:03:10|31153.69
23:03:12|31165.31
23:03:13|31165.31
23:03:14|31153.68
23:03:15|31159.99
23:03:16|31159.99
23:03:17|31165.33
23:03:18|31165.33
23:03:19|31165.33
23:03:20|31165.33
23:03:21|31158.
23:03:22|31165.72
23:03:23|31166.07
23:03:24|31155.77
23:03:25|31154.36
23:03:26|31145.63
23:03:27|31146.86
23:03:28|31144.36
23:03:29|31132.53
23:03:30|31135.79
23:03:31|31134.27
23:03:33|31155.56
23:03:34|31155.56
23:03:36|31145.25
23:03:37|31149.55
23:03:38|31147.5
23:03:39|31147.5
23:03:40|31146.76
23:03:41|31125.17
23:03:42|31125.17
23:03:43|31125.17
23:03:44|31106.78
23:03:45|31106.78
23:03:46|31091.02
23:03:47|31080.52
23:03:48|31080.52
23:03:49|31080.52
23:03:50|31080.52
23:03:51|31080.52
23:03:52|31095.14
23:03:53|31092.36
23:03:54|31088.1
23:03:55|31088.1
23:03:56|31065.93
23:03:57|31065.93
23:03:58|31080.52
23:03:59|31085.66
23:04:00|31085.66
23:04:01|31085.66
23:04:02|31085.66
23:04:03|31085.66
23:04:04|31085.66
23:04:05|31085.66
23:04:06|31085.66
23:04:07|31085.66
23:04:08|31085.66
23:04:09|31085.66
23:04:10|31074.38
23:04:11|31074.38
23:04:12|31074.38
23:04:13|31081.33
23:04:14|31103.64
23:04:15|31116.7
23:04:16|31116.7
23:04:17|31158.66
23:04:18|31143.88
23:04:20|31155.07
23:04:20|31155.07
23:04:21|31157.57
23:04:22|31170.03
23:04:23|31173.11
23:04:24|31182.48
23:04:25|31179.21
23:04:26|31206.65
23:04:27|31206.65
23:04:28|31190.3
23:04:29|31179.6
23:04:30|31155.91
23:04:31|31155.91
23:04:32|31143.62
23:04:34|31143.62
23:04:35|31143.62
23:04:35|31143.62
23:04:37|31111.67
23:04:38|31111.67
23:04:39|31111.67
23:04:40|31140.6
23:04:41|31151.13
23:04:42|31140.6
23:04:43|31140.6
23:04:44|31140.6
23:04:45|31140.6
23:04:46|31140.6
23:04:47|31157.09
23:04:48|31168.99
23:04:49|31175.75
23:04:50|31192.14
23:04:51|31192.14
23:04:52|31190.87
23:04:53|31187.63
23:04:54|31187.63
23:04:55|31187.63
23:04:56|31156.27
23:04:57|31156.27
23:04:58|31160.56
23:04:59|31153.07
23:05:01|31153.07
23:05:01|31166.88
23:05:03|31168.43
23:05:03|31149.03
23:05:05|31175.55
23:05:06|31179.25
23:05:06|31179.25
23:05:07|31179.25
23:05:09|31177.27
23:05:09|31176.59
23:05:10|31182.5
23:05:11|31167.85
23:05:12|31169.09
23:05:14|31157.08
23:05:15|31157.08
23:05:15|31157.08
23:05:16|31157.08
23:05:17|31157.08
23:05:18|31169.57
23:05:19|31169.57
23:05:20|31169.57
23:05:21|31169.57
23:05:22|31169.97
23:05:23|31169.97
23:05:24|31169.97
23:05:26|31169.97
23:05:27|31169.97
23:05:28|31134.26
23:05:29|31134.26
23:05:30|31134.26
23:05:31|31143.01
23:05:31|31143.01
23:05:32|31150.72
23:05:34|31133.3
23:05:35|31133.3
23:05:36|31145.31
23:05:37|31141.38
23:05:39|31144.41
23:05:39|31144.41
23:05:40|31144.41
23:05:42|31147.34
23:05:43|31147.34
23:05:44|31139.67
23:05:45|31139.67
23:05:46|31139.67
23:05:47|31152.89
23:05:48|31152.89
23:05:49|31152.89
23:05:51|31143.92
23:05:51|31143.92
23:05:52|31140.3
23:05:54|31140.3
23:05:55|31140.3
23:05:56|31140.3
23:05:57|31140.27
23:05:58|31148.32
23:05:58|31148.32
23:06:00|31148.32
23:06:01|31148.32
23:06:02|31148.32
23:06:03|31148.32
23:06:04|31148.32
23:06:05|31171.2
23:06:06|31171.2
23:06:07|31169.97
23:06:08|31179.17
23:06:09|31179.17
23:06:10|31169.93
23:06:10|31158.22
23:06:12|31158.22
23:06:13|31158.22
23:06:14|31158.22
23:06:15|31158.22
23:06:16|31158.22
23:06:17|31158.22
23:06:18|31146.54
23:06:19|31146.54
23:06:20|31146.54
23:06:21|31146.54
23:06:22|31146.54
23:06:23|31146.54
23:06:24|31146.54
23:06:25|31144.39
23:06:26|31105.16
23:06:27|31147.09
23:06:28|31147.09
23:06:29|31147.09
23:06:30|31147.09
23:06:31|31137.3
23:06:32|31137.3
23:06:33|31137.3
23:06:34|31137.3
23:06:36|31137.3
23:06:37|31123.33
23:06:38|31123.33
23:06:39|31123.32
23:06:39|31114.16
23:06:40|31102.68
23:06:42|31136.19
23:06:43|31136.19
23:06:43|31136.19
23:06:44|31115.92
23:06:46|31115.92
23:06:47|31115.92
23:06:48|31115.92
23:06:49|31115.92
23:06:50|31115.92
23:06:51|31135.88
23:06:52|31135.88
23:06:53|31156.1
23:06:54|31137.19
23:06:55|31137.19
23:06:56|31137.19
23:06:57|31137.19
23:06:58|31137.19
23:06:59|31137.19
23:07:00|31137.19
23:07:01|31137.19
23:07:02|31137.19
23:07:03|31171.33
23:07:04|31152.02
23:07:05|31152.02
23:07:06|31152.02
23:07:07|31152.02
23:07:08|31152.02
23:07:09|31151.77
23:07:10|31167.3
23:07:11|31150.94
23:07:12|31155.04
23:07:13|31147.54
23:07:14|31139.57
23:07:15|31139.57
23:07:16|31139.57
23:07:17|31139.16
23:07:18|31139.16
23:07:19|31143.43
23:07:20|31143.43
23:07:21|31122.86
23:07:22|31122.86
23:07:23|31122.86
23:07:24|31143.89
23:07:25|31143.89
23:07:26|31143.89
23:07:27|31154.7
23:07:28|31175.93
23:07:29|31175.93
23:07:30|31175.93
23:07:31|31175.93
23:07:32|31175.93
23:07:33|31175.93
23:07:34|31177.79
23:07:35|31177.79
23:07:36|31177.79
23:07:38|31160.12
23:07:40|31160.12
23:07:40|31160.12
23:07:41|31125.05
23:07:42|31125.05
23:07:43|31125.05
23:07:44|31125.05
23:07:45|31125.05
23:07:46|31125.05
23:07:47|31125.05
23:07:48|31125.05
23:07:50|31146.78
23:07:51|31146.78
23:07:52|31146.78
23:07:53|31146.78
23:07:54|31148.51
23:07:55|31148.56
23:07:56|31160.31
23:07:57|31160.31
23:07:58|31170.7
23:07:59|31182.82
23:08:00|31151.04
23:08:01|31151.04
23:08:02|31151.04
23:08:03|31151.04
23:08:04|31151.04
23:08:05|31151.04
23:08:06|31151.04
23:08:07|31151.04
23:08:08|31136.77
23:08:09|31136.77
23:08:10|31136.77
23:08:11|31136.77
23:08:12|31136.77
23:08:13|31140.72
23:08:14|31165.74
23:08:15|31165.74
23:08:16|31165.74
23:08:17|31165.74
23:08:18|31165.74
23:08:19|31165.74
23:08:20|31164.03
23:08:21|31164.29
23:08:22|31150.56
23:08:23|31150.56
23:08:24|31150.56
23:08:25|31150.56
23:08:26|31150.56
23:08:27|31150.56
23:08:28|31150.56
23:08:29|31150.56
23:08:30|31155.71
23:08:31|31155.71
23:08:32|31149.07
23:08:33|31149.07
23:08:34|31149.07
23:08:35|31149.07
23:08:36|31149.07
23:08:38|31149.07
23:08:39|31149.07
23:08:41|31149.07
23:08:41|31149.07
23:08:42|31130.58
23:08:44|31130.58
23:08:44|31130.58
23:08:46|31140.81
23:08:47|31140.81
23:08:48|31140.81
23:08:48|31140.81
23:08:49|31140.81
23:08:50|31154.27
23:08:51|31154.27
23:08:53|31142.01
23:08:54|31135.34
23:08:55|31139.7
23:08:56|31139.7
23:08:57|31139.7
23:08:58|31127.79
23:08:59|31127.79
23:09:00|31150.99
23:09:01|31150.99
23:09:02|31150.99
23:09:03|31142.99
23:09:04|31142.99
23:09:05|31142.99
23:09:06|31142.99
23:09:07|31142.99
23:09:08|31141.22
23:09:09|31141.22
23:09:10|31141.22
23:09:11|31141.22
23:09:12|31141.22
23:09:13|31141.22
23:09:14|31141.22
23:09:15|31141.22
23:09:16|31141.22
23:09:17|31141.22
23:09:18|31141.22
23:09:19|31141.22
23:09:20|31141.29
23:09:21|31133.57
23:09:22|31127.33
23:09:23|31127.33
23:09:24|31120.24
23:09:25|31120.24
23:09:26|31126.01
23:09:27|31121.02
23:09:28|31118.52
23:09:29|31118.52
23:09:30|31118.52
23:09:31|31103.61
23:09:32|31103.6
23:09:33|31103.6
23:09:34|31103.6
23:09:35|31087.46
23:09:36|31087.46
23:09:37|31087.46
23:09:39|31087.46
23:09:40|31087.46
23:09:41|31090.43
23:09:42|31090.43
23:09:43|31090.43
23:09:44|31090.43
23:09:46|31090.43
23:09:46|31090.43
23:09:47|31090.43
23:09:49|31090.43
23:09:50|31094.32
23:09:50|31094.33
23:09:52|31094.33
23:09:52|31094.33
23:09:54|31094.33
23:09:55|31094.33
23:09:56|31094.33
23:09:57|31094.33
23:09:58|31104.81
23:09:59|31085.37
23:09:59|31085.37
23:10:01|31085.37
23:10:01|31085.37
23:10:02|31085.37
23:10:05|31087.17
23:10:05|31087.21
23:10:07|31087.21
23:10:08|31087.21
23:10:09|31087.21
23:10:10|31087.21
23:10:11|31087.21
23:10:11|31077.24
23:10:12|31095.81
23:10:14|31049.65
23:10:14|31031.92
23:10:15|31023.74
23:10:17|31023.74
23:10:17|31023.74
23:10:18|30999.18
23:10:20|30999.18
23:10:21|30945.14
23:10:22|30971.38
23:10:23|30947.77
23:10:24|30945.21
23:10:25|30949.45
23:10:27|30890.5
23:10:28|30890.5
23:10:29|30857.17
23:10:30|30875.74
23:10:30|30857.64
23:10:32|30907.34
23:10:33|30907.34
23:10:34|30892.36
23:10:35|30886.69
23:10:36|30886.69
23:10:37|30883.27
23:10:38|30883.27
23:10:39|30903.94
23:10:40|30902.44
23:10:41|30902.44
23:10:42|30880.29
23:10:43|30880.29
23:10:44|30880.29
23:10:45|30880.29
23:10:47|30880.29
23:10:47|30868.17
23:10:48|30868.17
23:10:49|30828.18
23:10:50|30828.18
23:10:51|30811.27
23:10:52|30756.43
23:10:53|30821.55
23:10:55|30821.55
23:10:56|30822.05
23:10:57|30840.94
23:10:58|30845.25
23:10:59|30845.25
23:11:00|30845.25
23:11:01|30845.25
23:11:02|30827.2
23:11:03|30786.
23:11:04|30771.22
23:11:05|30746.82
23:11:06|30712.45
23:11:07|30720.36
23:11:08|30754.56
23:11:09|30683.57
23:11:10|30683.57
23:11:11|30748.36
23:11:12|30718.03
23:11:13|30718.03
23:11:14|30718.03
23:11:15|30691.4
23:11:16|30691.4
23:11:17|30691.4
23:11:18|30644.27
23:11:19|30644.27
23:11:20|30667.95
23:11:21|30640.74
23:11:22|30620.12
23:11:23|30620.12
23:11:24|30644.05
23:11:26|30601.38
23:11:27|30603.73
23:11:28|30603.73
23:11:30|30562.83
23:11:30|30562.83
23:11:31|30557.44
23:11:32|30557.44
23:11:33|30586.09
23:11:34|30549.7
23:11:35|30499.
23:11:36|30498.41
23:11:37|30562.67
23:11:38|30573.44
23:11:39|30588.89
23:11:40|30555.64
23:11:41|30555.81
23:11:42|30551.89
23:11:43|30578.1
23:11:44|30549.6
23:11:45|30571.02
23:11:46|30565.36
23:11:47|30586.55
23:11:48|30586.56
23:11:49|30593.62
23:11:50|30593.62
23:11:51|30624.72
23:11:52|30624.72
23:11:53|30651.74
23:11:54|30672.
23:11:55|30651.1
23:11:56|30651.1
23:11:58|30651.1
23:11:58|30659.91
23:11:59|30659.91
23:12:00|30668.26
23:12:01|30677.71
23:12:02|30694.02
23:12:03|30712.78
23:12:04|30749.43
23:12:05|30713.46
23:12:06|30713.46
23:12:07|30674.36
23:12:08|30674.36
23:12:09|30674.36
23:12:10|30687.96
23:12:11|30687.96
23:12:12|30687.96
23:12:13|30672.27
23:12:14|30683.24
23:12:16|30685.25
23:12:16|30693.33
23:12:17|30693.33
23:12:18|30727.36
23:12:19|30727.36
23:12:20|30729.4
23:12:21|30729.4
23:12:22|30729.4
23:12:23|30733.7
23:12:24|30733.7
23:12:26|30733.7
23:12:27|30733.7
23:12:27|30770.42
23:12:29|30770.42
23:12:29|30780.25
23:12:31|30779.95
23:12:32|30779.95
23:12:33|30779.95
23:12:33|30805.09
23:12:35|30811.9
23:12:36|30811.9
23:12:37|30830.62
23:12:38|30830.62
23:12:38|30803.65
23:12:40|30803.65
23:12:41|30803.65
23:12:42|30807.08
23:12:42|30807.08
23:12:44|30819.61
23:12:45|30819.68
23:12:46|30848.69
23:12:47|30848.69
23:12:48|30848.69
23:12:49|30841.15
23:12:50|30822.66
23:12:51|30806.36
23:12:52|30806.36
23:12:52|30806.36
23:12:53|30806.36
23:12:55|30804.77
23:12:56|30804.77
23:12:56|30785.5
23:12:58|30769.06
23:12:59|30769.06
23:13:00|30769.06
23:13:00|30765.76
23:13:02|30759.14
23:13:03|30781.29
23:13:04|30778.7
23:13:05|30804.11
23:13:06|30804.11
23:13:07|30804.11
23:13:08|30804.11
23:13:09|30835.26
23:13:09|30839.85
23:13:11|30823.86
23:13:12|30823.86
23:13:13|30809.26
23:13:14|30809.26
23:13:15|30809.26
23:13:15|30809.26
23:13:17|30809.26
23:13:18|30788.9
23:13:19|30788.9
23:13:20|30804.11
23:13:21|30804.48
23:13:22|30804.48
23:13:22|30810.3
23:13:24|30817.05
23:13:24|30817.05
23:13:26|30800.61
23:13:28|30800.61
23:13:29|30793.71
23:13:30|30793.71
23:13:31|30793.71
23:13:32|30793.71
23:13:33|30793.71
23:13:33|30793.71
23:13:35|30793.71
23:13:36|30812.45
23:13:37|30828.18
23:13:38|30828.18
23:13:39|30828.18
23:13:40|30828.18
23:13:41|30833.74
23:13:41|30833.74
23:13:43|30856.53
23:13:44|30856.53
23:13:45|30856.53
23:13:46|30856.53
23:13:46|30858.25
23:13:48|30858.25
23:13:49|30865.25
23:13:50|30852.23
23:13:50|30849.35
23:13:51|30849.35
23:13:53|30849.35
23:13:54|30849.35
23:13:54|30854.29
23:13:56|30854.29
23:13:56|30854.29
23:13:58|30854.29
23:13:59|30854.29
23:14:00|30882.24
23:14:01|30882.24
23:14:02|30882.24
23:14:03|30834.73
23:14:04|30834.73
23:14:05|30834.73
23:14:05|30834.73
23:14:07|30834.73
23:14:08|30819.44
23:14:10|30819.44
23:14:10|30819.44
23:14:11|30819.44
23:14:12|30819.44
23:14:13|30819.44
23:14:14|30819.44
23:14:15|30819.44
23:14:16|30819.44
23:14:17|30839.86
23:14:18|30856.85
23:14:19|30856.84
23:14:20|30856.84
23:14:21|30856.88
23:14:22|30856.88
23:14:23|30856.89
23:14:24|30876.08
23:14:25|30876.08
23:14:26|30877.42
23:14:28|30877.42
23:14:29|30877.42
23:14:31|30861.41
23:14:32|30861.41
23:14:32|30843.8
23:14:34|30843.8
23:14:35|30856.58
23:14:36|30856.58
23:14:36|30857.5
23:14:37|30843.84
23:14:39|30843.84
23:14:40|30844.35
23:14:40|30835.05
23:14:41|30835.05
23:14:43|30835.05
23:14:44|30835.05
23:14:44|30835.05
23:14:46|30835.05
23:14:47|30856.93
23:14:48|30856.93
23:14:49|30856.93
23:14:50|30856.93
23:14:50|30856.93
23:14:52|30846.03
23:14:54|30833.55
23:14:54|30833.51
23:14:55|30833.51
23:14:56|30818.93
23:14:57|30819.71
23:14:59|30819.71
23:15:00|30819.71
23:15:00|30819.71
23:15:02|30819.71
23:15:03|30844.09
23:15:03|30819.5
23:15:05|30833.59
23:15:06|30818.41
23:15:06|30818.41
23:15:08|30800.76
23:15:09|30810.9
23:15:10|30810.9
23:15:11|30810.9
23:15:11|30803.22
23:15:13|30820.46
23:15:14|30820.46
23:15:15|30840.89
23:15:16|30840.72
23:15:17|30840.72
23:15:18|30838.16
23:15:19|30845.22
23:15:20|30845.22
23:15:21|30824.15
23:15:22|30824.15
23:15:22|30842.3
23:15:24|30842.3
23:15:24|30842.3
23:15:26|30842.3
23:15:26|30842.3
23:15:28|30842.3
23:15:29|30842.3
23:15:30|30842.3
23:15:31|30842.3
23:15:32|30842.3
23:15:32|30845.95
23:15:34|30845.95
23:15:35|30845.95
23:15:36|30845.95
23:15:37|30845.95
23:15:38|30845.95
23:15:39|30845.95
23:15:40|30845.95
23:15:41|30845.95
23:15:42|30842.02
23:15:43|30839.71
23:15:44|30839.71
23:15:45|30839.73
23:15:47|30839.73
23:15:48|30839.73
23:15:49|30858.13
23:15:51|30858.13
23:15:51|30858.13
23:15:53|30887.52
23:15:54|30932.28
23:15:55|30932.28
23:15:56|30885.35
23:15:57|30871.85
23:15:57|30867.73
23:15:59|30867.73
23:16:00|30881.93
23:16:00|30881.93
23:16:02|30881.93
23:16:02|30881.93
23:16:03|30886.82
23:16:04|30905.08
23:16:05|30905.08
23:16:07|30905.08
23:16:08|30905.08
23:16:09|30934.1
23:16:10|30965.56
23:16:11|30953.09
23:16:11|31000.51
23:16:13|31030.14
23:16:14|31076.43
23:16:15|31003.36
23:16:16|31008.65
23:16:17|31008.65
23:16:18|30980.58
23:16:19|30980.58
23:16:20|30980.58
23:16:21|31014.05
23:16:22|31014.05
23:16:23|31014.05
23:16:24|31014.05
23:16:25|31004.69
23:16:26|31004.69
23:16:27|31022.48
23:16:28|31022.48
23:16:29|30995.96
23:16:30|31022.7
23:16:31|31022.7
23:16:32|31020.34
23:16:33|31020.34
23:16:34|31020.34
23:16:35|31020.34
23:16:36|30996.39
23:16:37|30996.39
23:16:38|30996.39
23:16:39|30979.97
23:16:40|30979.97
23:16:41|30991.81
23:16:42|31001.93
23:16:43|31004.39
23:16:44|31012.29
23:16:46|31028.82
23:16:47|31004.56
23:16:47|31004.56
23:16:49|31004.56
23:16:49|31015.46
23:16:50|31015.46
23:16:52|31015.46
23:16:52|31015.46
23:16:53|31015.46
23:16:55|31020.62
23:16:56|31020.53
23:16:57|31020.53
23:16:58|31020.57
23:16:59|31035.01
23:17:00|31035.01
23:17:01|31035.01
23:17:02|31035.01
23:17:03|31035.01
23:17:04|31065.28
23:17:05|31076.17
23:17:06|31076.16
23:17:07|31076.17
23:17:08|31096.31
23:17:09|31084.35
23:17:10|31084.35
23:17:11|31084.35
23:17:12|31060.35
23:17:13|31060.35
23:17:14|31060.35
23:17:15|31047.74
23:17:16|31047.74
23:17:17|31041.39
23:17:18|31041.39
23:17:19|31031.41
23:17:20|31031.41
23:17:21|31031.41
23:17:22|31020.46
23:17:23|31020.46
23:17:24|31020.46
23:17:25|31032.6
23:17:26|31032.6
23:17:27|31032.6
23:17:28|31032.6
23:17:29|31040.72
23:17:30|31040.72
23:17:31|31040.72
23:17:32|31040.72
23:17:33|31040.72
23:17:34|31040.72
23:17:35|31034.57
23:17:36|31034.57
23:17:37|31034.57
23:17:38|31034.57
23:17:39|31034.57
23:17:40|31034.57
23:17:41|31034.57
23:17:42|31034.57
23:17:43|31016.9
23:17:44|31033.48
23:17:45|31033.48
23:17:47|31028.83
23:17:47|31028.83
23:17:49|31025.09
23:17:51|31025.09
23:17:52|31025.09
23:17:52|31025.09
23:17:54|31025.09
23:17:54|30992.23
23:17:55|30979.49
23:17:56|30979.49
23:17:58|30969.36
23:17:59|30957.97
23:18:00|30975.96
23:18:01|30975.96
23:18:02|30976.16
23:18:02|30976.18
23:18:04|30976.18
23:18:05|30976.18
23:18:06|30976.18
23:18:07|30957.49
23:18:08|30957.49
23:18:09|30967.25
23:18:10|30936.52
23:18:11|30955.88
23:18:12|30952.96
23:18:13|30952.96
23:18:14|30952.96
23:18:15|30952.96
23:18:16|30952.96
23:18:17|30952.96
23:18:18|30968.25
23:18:19|30968.25
23:18:20|30968.25
23:18:21|30968.25
23:18:22|30968.25
23:18:23|30968.25
23:18:24|30950.86
23:18:25|30950.86
23:18:26|30950.86
23:18:27|30950.86
23:18:28|30950.86
23:18:29|30950.86
23:18:30|30958.55
23:18:32|30958.55
23:18:32|30975.22
23:18:33|30988.52
23:18:34|30988.52
23:18:35|30988.52
23:18:36|30988.52
23:18:37|30988.52
23:18:38|30988.52
23:18:39|30988.52
23:18:41|30988.52
23:18:41|30988.52
23:18:42|31003.18
23:18:43|31011.34
23:18:44|31011.34
23:18:45|31030.92
23:18:46|31030.92
23:18:47|31029.13
23:18:49|31028.47
23:18:50|31016.56
23:18:51|31065.18
23:18:52|31065.18
23:18:53|31025.24
23:18:54|31025.24
23:18:55|31025.24
23:18:56|31025.24
23:18:57|31025.24
23:18:58|31025.24
23:18:59|31025.24
23:19:01|31045.09
23:19:01|31044.77
23:19:02|31043.99
23:19:03|31033.49
23:19:05|31033.49
23:19:06|31033.49
23:19:06|31036.35
23:19:08|31036.35
23:19:08|31036.35
23:19:10|31036.35
23:19:11|31036.33
23:19:11|31050.83
23:19:12|31050.83
23:19:14|31050.83
23:19:15|31050.83
23:19:15|31050.83
23:19:17|31072.03
23:19:17|31070.
23:19:19|31069.31
23:19:20|31056.62
23:19:21|31056.62
23:19:22|31056.62
23:19:23|31057.83
23:19:24|31072.45
23:19:25|31072.45
23:19:26|31097.13
23:19:26|31081.41
23:19:28|31113.71
23:19:29|31111.85
23:19:30|31105.73
23:19:31|31105.73
23:19:31|31105.73
23:19:33|31105.73
23:19:34|31089.4
23:19:35|31100.21
23:19:36|31099.84
23:19:37|31138.2
23:19:38|31114.48
23:19:39|31114.48
23:19:40|31114.48
23:19:40|31071.6
23:19:41|31071.6
23:19:43|31071.6
23:19:44|31071.6
23:19:44|31071.6
23:19:46|31050.06
23:19:47|31031.92
23:19:49|31058.1
23:19:51|31084.33
23:19:52|31109.78
23:19:52|31109.78
23:19:53|31109.78
23:19:54|31109.78
23:19:55|31109.78
23:19:56|31109.78
23:19:57|31109.78
23:19:59|31060.31
23:20:00|31090.36
23:20:00|31063.6
23:20:01|31089.8
23:20:02|31076.2
23:20:03|31087.44
23:20:04|31081.02
23:20:05|31081.02
23:20:06|31081.02
23:20:07|31081.02
23:20:08|31077.69
23:20:09|31049.13
23:20:10|31049.13
23:20:11|31049.13
23:20:12|31101.22
23:20:14|31101.22
23:20:15|31076.51
23:20:15|31074.58
23:20:16|31074.58
23:20:18|31074.58
23:20:18|31074.58
23:20:19|31074.58
23:20:20|31060.05
23:20:21|31074.54
23:20:22|31074.54
23:20:23|31074.54
23:20:24|31074.54
23:20:26|31074.54
23:20:26|31074.54
23:20:27|31038.82
23:20:29|31038.82
23:20:29|31048.79
23:20:30|31018.7
23:20:32|31018.7
23:20:32|31018.7
23:20:33|31005.09
23:20:35|31005.09
23:20:35|31005.09
23:20:37|31005.09
23:20:37|31005.09
23:20:38|31019.45
23:20:39|31019.45
23:20:40|30990.27
23:20:41|30990.27
23:20:42|31024.35
23:20:43|31024.35
23:20:44|31024.35
23:20:45|31024.35
23:20:46|31024.35
23:20:48|31024.35
23:20:49|31024.35
23:20:51|31027.52
23:20:52|31027.52
23:20:53|31026.3
23:20:53|31010.73
23:20:55|31010.73
23:20:56|31010.73
23:20:56|31010.73
23:20:57|31010.73
23:20:58|31010.73
23:21:00|31010.73
23:21:00|31010.73
23:21:02|31010.73
23:21:02|31010.73
23:21:03|31010.73
23:21:05|31010.73
23:21:05|31010.73
23:21:07|31010.73
23:21:07|31015.43
23:21:09|31028.55
23:21:10|31028.55
23:21:11|31028.55
23:21:11|30996.1
23:21:12|30996.1
23:21:14|31024.4
23:21:15|31024.4
23:21:16|31010.27
23:21:16|31010.27
23:21:18|31011.01
23:21:19|31011.01
23:21:20|31011.01
23:21:21|31011.01
23:21:22|31011.01
23:21:23|31011.01
23:21:23|31014.63
23:21:24|31014.63
23:21:25|31011.74
23:21:26|31010.13
23:21:27|31010.13
23:21:29|31010.13
23:21:29|31005.75
23:21:30|31005.75
23:21:32|31005.75
23:21:33|31005.75
23:21:34|30993.04
23:21:36|30993.04
23:21:36|30993.04
23:21:37|30993.04
23:21:38|30993.04
23:21:39|30966.2
23:21:40|30966.2
23:21:41|30960.6
23:21:43|30960.9
23:21:44|30960.9
23:21:45|30946.49
23:21:45|30946.49
23:21:47|30975.38
23:21:48|30975.38
23:21:48|30975.38
23:21:50|30975.38
23:21:52|30975.38
23:21:53|30975.38
23:21:53|30961.98
23:21:55|30961.98
23:21:56|30961.98
23:21:57|30957.54
23:21:58|30957.54
23:21:59|30957.54
23:22:01|30957.54
23:22:01|30957.54
23:22:02|30957.54
23:22:03|30957.54
23:22:04|30957.54
23:22:05|30965.32
23:22:06|30965.32
23:22:07|30965.32
23:22:08|30965.32
23:22:09|30965.32
23:22:10|30916.83
23:22:12|30916.83
23:22:13|30900.05
23:22:14|30900.05
23:22:15|30900.05
23:22:15|30922.87
23:22:17|30922.87
23:22:18|30941.26
23:22:19|30947.33
23:22:20|30941.44
23:22:21|30948.49
23:22:22|30939.67
23:22:23|30939.67
23:22:23|30939.67
23:22:25|30939.67
23:22:26|30939.67
23:22:27|30939.67
23:22:28|30939.67
23:22:28|30939.67
23:22:29|30939.67
23:22:32|30939.67
23:22:32|30904.
23:22:33|30904.
23:22:34|30904.
23:22:35|30921.53
23:22:36|30921.53
23:22:37|30928.97
23:22:38|30928.97
23:22:39|30943.59
23:22:40|30943.59
23:22:41|30943.59
23:22:42|30943.59
23:22:43|30943.59
23:22:44|30943.59
23:22:46|30943.59
23:22:46|30976.72
23:22:47|30976.72
23:22:48|30976.72
23:22:50|30976.72
23:22:51|30976.72
23:22:52|30976.72
23:22:53|30976.72
23:22:54|30976.72
23:22:55|30976.72
23:22:56|30976.72
23:22:57|30976.72
23:22:57|30976.72
23:23:00|30976.72
23:23:01|31015.6
23:23:01|31015.59
23:23:03|31015.59
23:23:03|31023.08
23:23:05|31023.08
23:23:06|31023.08
23:23:06|31023.08
23:23:08|31034.31
23:23:09|31050.07
23:23:10|31067.65
23:23:11|31077.5
23:23:12|31055.27
23:23:12|31055.27
23:23:14|31056.76
23:23:15|31056.76
23:23:16|31056.76
23:23:17|31056.76
23:23:18|31056.76
23:23:19|31056.76
23:23:20|31067.93
23:23:21|31067.93
23:23:21|31067.93
23:23:23|31067.93
23:23:24|31067.93
23:23:25|31073.8
23:23:26|31073.8
23:23:26|31073.8
23:23:28|31073.8
23:23:29|31073.8
23:23:30|31073.8
23:23:31|31073.8
23:23:32|31073.8
23:23:33|31073.8
23:23:34|31073.8
23:23:35|31073.8
23:23:36|31117.06
23:23:37|31117.06
23:23:38|31117.06
23:23:39|31117.06
23:23:40|31117.06
23:23:41|31117.06
23:23:42|31117.06
23:23:43|31117.06
23:23:44|31120.52
23:23:45|31120.52
23:23:46|31120.52
23:23:47|31120.52
23:23:48|31120.52
23:23:49|31120.52
23:23:50|31120.52
23:23:52|31157.32
23:23:53|31157.32
23:23:54|31161.56
23:23:55|31157.88
23:23:56|31157.88
23:23:57|31159.9
23:23:58|31143.06
23:23:59|31132.6
23:24:00|31132.6
23:24:01|31132.6
23:24:03|31132.6
23:24:04|31132.6
23:24:04|31132.6
23:24:05|31132.6
23:24:07|31132.6
23:24:08|31152.25
23:24:09|31149.88
23:24:10|31149.88
23:24:11|31144.73
23:24:12|31144.73
23:24:13|31144.33
23:24:14|31144.33
23:24:15|31136.45
23:24:16|31135.56
23:24:17|31135.56
23:24:18|31113.78
23:24:19|31113.78
23:24:20|31113.78
23:24:21|31113.78
23:24:22|31113.78
23:24:23|31113.78
23:24:24|31079.3
23:24:25|31079.3
23:24:26|31079.3
23:24:27|31079.3
23:24:28|31079.3
23:24:29|31076.65
23:24:30|31056.86
23:24:31|31078.79
23:24:31|31078.79
23:24:32|31076.25
23:24:34|31044.57
23:24:34|31005.53
23:24:36|31039.26
23:24:37|31039.26
23:24:37|31039.26
23:24:39|31102.14
23:24:40|31102.14
23:24:42|31102.14
23:24:42|31102.14
23:24:43|31102.14
23:24:44|31102.14
23:24:45|31102.14
23:24:46|31102.14
23:24:48|31102.14
23:24:49|31040.89
23:24:50|31005.72
23:24:51|30985.62
23:24:52|30985.62
23:24:54|30985.62
23:24:55|31049.34
23:24:56|31049.34
23:24:58|31042.11
23:24:59|31037.16
23:25:01|31042.12
23:25:02|31042.12
23:25:04|31029.91
23:25:05|31032.58
23:25:06|31033.78
23:25:07|31033.78
23:25:08|31033.78
23:25:09|31033.78
23:25:10|31052.02
23:25:10|31052.02
23:25:11|31052.02
23:25:13|31052.02
23:25:14|31052.02
23:25:15|31052.02
23:25:16|31052.02
23:25:17|31006.98
23:25:19|31008.86
23:25:20|31008.86
23:25:20|31008.86
23:25:22|31008.86
23:25:23|31008.86
23:25:24|31008.86
23:25:25|31008.86
23:25:26|31008.86
23:25:27|31008.86
23:25:28|30992.97
23:25:29|30992.97
23:25:30|30992.97
23:25:31|30992.97
23:25:32|30992.97
23:25:33|30992.97
23:25:34|31020.52
23:25:35|31020.53
23:25:36|31032.11
23:25:37|31032.11
23:25:38|31032.11
23:25:39|31032.11
23:25:40|31032.11
23:25:41|31032.11
23:25:43|31032.11
23:25:44|31032.11
23:25:44|31032.11
23:25:45|31032.11
23:25:47|31022.2
23:25:48|31022.2
23:25:49|31022.2
23:25:49|31022.2
23:25:50|31022.2
23:25:52|31022.2
23:25:53|31034.77
23:25:54|31034.77
23:25:54|31034.77
23:25:56|31034.77
23:25:57|31034.77
23:25:58|31034.77
23:25:59|30989.96
23:26:00|30989.96
23:26:01|30989.96
23:26:01|30989.96
23:26:03|30989.96
23:26:04|30989.96
23:26:05|30989.96
23:26:06|30989.96
23:26:07|30989.96
23:26:08|30989.96
23:26:09|30989.96
23:26:09|31028.11
23:26:11|31028.11
23:26:12|31028.11
23:26:13|31028.11
23:26:14|31028.11
23:26:15|31028.11
23:26:16|31028.11
23:26:17|30975.79
23:26:18|30975.79
23:26:18|30975.79
23:26:19|30987.07
23:26:21|30987.07
23:26:22|30987.07
23:26:23|30987.07
23:26:24|30987.07
23:26:25|30987.07
23:26:25|30987.07
23:26:27|30987.07
23:26:28|30987.07
23:26:29|30987.07
23:26:30|30987.07
23:26:31|30987.07
23:26:32|30987.07
23:26:33|30978.02
23:26:34|30978.02
23:26:35|30978.5
23:26:36|30978.5
23:26:37|30978.8
23:26:38|30978.87
23:26:39|30996.22
23:26:40|31006.44
23:26:41|31006.44
23:26:42|30983.23
23:26:44|30983.23
23:26:44|30983.23
23:26:45|30983.23
23:26:46|31023.47
23:26:48|31017.91
23:26:48|31017.91
23:26:49|31017.91
23:26:50|31017.91
23:26:51|31017.91
23:26:52|31017.91
23:26:53|31017.91
23:26:55|31017.91
23:26:56|31017.91
23:26:57|31017.91
23:26:58|31017.91
23:26:59|31017.91
23:27:00|31017.91
23:27:01|31017.91
23:27:03|31017.91
23:27:04|30962.91
23:27:04|30988.23
23:27:06|30988.23
23:27:06|30961.27
23:27:07|30989.
23:27:08|30989.
23:27:09|30961.27
23:27:11|30961.27
23:27:12|30961.27
23:27:12|30981.71
23:27:14|30977.24
23:27:14|30973.23
23:27:15|30938.25
23:27:17|30938.25
23:27:17|30938.25
23:27:19|30970.61
23:27:20|30970.61
23:27:21|30970.61
23:27:22|30970.61
23:27:23|30970.61
23:27:24|30970.98
23:27:25|30989.82
23:27:26|30989.82
23:27:26|30989.82
23:27:28|30989.82
23:27:29|30989.82
23:27:29|30989.82
23:27:30|30954.63
23:27:31|30961.27
23:27:33|30978.92
23:27:34|30974.16
23:27:35|30974.16
23:27:36|30974.16
23:27:37|30974.16
23:27:37|30974.16
23:27:39|30974.16
23:27:39|30974.16
23:27:40|30941.64
23:27:42|30941.64
23:27:43|30941.64
23:27:43|30941.64
23:27:45|30925.82
23:27:46|30925.82
23:27:47|30922.24
23:27:48|30922.94
23:27:49|30964.87
23:27:50|30945.32
23:27:51|30945.32
23:27:52|30945.32
23:27:53|30945.32
23:27:54|30937.24
23:27:55|30937.24
23:27:57|30937.24
23:27:58|30937.24
23:27:59|30937.24
23:28:00|30937.24
23:28:01|30937.24
23:28:02|30937.24
23:28:03|30937.24
23:28:04|30946.32
23:28:05|30946.32
23:28:06|30946.32
23:28:07|30890.58
23:28:08|30890.58
23:28:09|30890.58
23:28:10|30890.58
23:28:11|30890.58
23:28:12|30890.58
23:28:13|30890.58
23:28:14|30914.25
23:28:15|30888.79
23:28:16|30888.79
23:28:17|30898.56
23:28:18|30898.56
23:28:19|30898.56
23:28:20|30891.27
23:28:21|30891.27
23:28:22|30872.47
23:28:23|30872.47
23:28:24|30872.47
23:28:25|30872.47
23:28:26|30868.84
23:28:27|30868.84
23:28:28|30851.33
23:28:29|30851.33
23:28:31|30851.33
23:28:31|30827.95
23:28:32|30840.36
23:28:33|30851.66
23:28:35|30851.66
23:28:35|30851.66
23:28:37|30851.66
23:28:37|30851.66
23:28:39|30851.66
23:28:40|30851.66
23:28:41|30851.66
23:28:42|30851.66
23:28:42|30851.66
23:28:44|30851.66
23:28:44|30851.66
23:28:46|30851.66
23:28:47|30851.66
23:28:48|30897.08
23:28:49|30910.71
23:28:50|30910.71
23:28:51|30926.18
23:28:52|30924.05
23:28:53|30924.05
23:28:54|30924.05
23:28:54|30934.11
23:28:55|30920.95
23:28:57|30920.95
23:28:59|30920.95
23:28:59|30920.95
23:29:00|30920.95
23:29:01|30920.95
23:29:03|30920.95
23:29:03|30920.95
23:29:05|30904.68
23:29:06|30904.68
23:29:07|30904.68
23:29:08|30925.97
23:29:09|30925.97
23:29:11|30934.11
23:29:11|30934.11
23:29:13|30934.11
23:29:13|30934.11
23:29:14|30934.11
23:29:15|30934.11
23:29:17|30934.11
23:29:18|30934.11
23:29:19|30934.11
23:29:20|30934.11
23:29:21|30934.11
23:29:21|30934.11
23:29:22|30934.11
23:29:24|30934.11
23:29:25|30934.11
23:29:26|30934.11
23:29:26|30934.11
23:29:27|30934.11
23:29:28|30934.11
23:29:29|30970.72
23:29:31|30970.72
23:29:32|30970.72
23:29:32|30970.72
23:29:33|30970.72
23:29:35|30978.56
23:29:36|30978.56
23:29:36|30978.56
23:29:37|30978.56
23:29:39|30978.56
23:29:39|30978.56
23:29:41|30978.56
23:29:41|30978.56
23:29:42|30978.56
23:29:44|30978.56
23:29:45|30978.56
23:29:45|30978.56
23:29:46|30978.56
23:29:47|30978.56
23:29:48|30978.56
23:29:50|30978.56
23:29:50|30978.56
23:29:52|30976.57
23:29:53|30977.15
23:29:53|30977.15
23:29:54|30977.15
23:29:56|30977.15
23:29:57|30977.15
23:29:58|31008.54
23:29:59|31008.54
23:30:01|31008.54
23:30:02|31006.38
23:30:03|31006.38
23:30:04|30994.22
23:30:05|31020.83
23:30:06|31020.83
23:30:06|31020.83
23:30:08|31020.83
23:30:09|31020.83
23:30:10|31020.83
23:30:11|31020.83
23:30:12|31020.83
23:30:13|31020.83
23:30:14|31020.83
23:30:15|30982.75
23:30:16|31000.29
23:30:17|31000.29
23:30:18|30984.45
23:30:19|30984.45
23:30:20|30984.45
23:30:21|31006.29
23:30:22|31006.29
23:30:23|31007.
23:30:24|31007.42
23:30:25|30993.05
23:30:26|30982.88
23:30:27|30982.88
23:30:28|30982.88
23:30:29|30982.88
23:30:30|31007.31
23:30:31|31007.31
23:30:32|31007.31
23:30:33|31007.31
23:30:34|31007.31
23:30:35|31007.31
23:30:36|31023.98
23:30:37|31009.03
23:30:38|31009.03
23:30:39|31023.
23:30:40|31023.01
23:30:41|31039.21
23:30:42|31039.21
23:30:43|31039.21
23:30:44|31039.21
23:30:45|31039.21
23:30:46|31039.21
23:30:47|31039.21
23:30:48|31039.21
23:30:49|31039.21
23:30:50|31039.21
23:30:51|31034.66
23:30:53|31034.66
23:30:53|31034.66
23:30:54|31034.66
23:30:55|31034.66
23:30:56|31034.66
23:30:57|31034.66
23:30:59|30991.59
23:31:00|30991.59
23:31:01|30991.59
23:31:02|30991.59
23:31:04|30991.59
23:31:05|30991.59
23:31:06|30991.59
23:31:07|30991.59
23:31:08|30991.59
23:31:09|30991.59
23:31:10|30991.59
23:31:11|30980.3
23:31:12|30961.89
23:31:13|30961.89
23:31:14|30961.89
23:31:15|30968.83
23:31:16|30968.83
23:31:17|30968.83
23:31:18|30999.92
23:31:19|30999.92
23:31:20|30999.92
23:31:21|31013.42
23:31:22|31013.42
23:31:23|31013.42
23:31:24|31013.42
23:31:25|31013.42
23:31:26|31013.42
23:31:27|31013.42
23:31:28|31013.42
23:31:29|31013.42
23:31:30|31013.42
23:31:31|30983.93
23:31:32|30983.93
23:31:33|30983.93
23:31:34|30983.93
23:31:35|30983.93
23:31:36|30983.93
23:31:37|30993.46
23:31:38|30993.46
23:31:39|30993.46
23:31:40|31024.77
23:31:41|31024.77
23:31:42|31024.77
23:31:43|31024.77
23:31:44|31024.77
23:31:45|31014.04
23:31:46|31014.04
23:31:47|31017.32
23:31:48|31017.32
23:31:50|31017.32
23:31:50|31017.32
23:31:51|31017.32
23:31:52|30999.89
23:31:53|30999.89
23:31:54|30999.89
23:31:56|30999.89
23:31:56|30999.89
23:31:57|30999.89
23:31:58|30999.89
23:31:59|30999.89
23:32:01|30999.89
23:32:01|30999.89
23:32:04|30999.89
23:32:04|30999.89
23:32:05|31010.24
23:32:06|31010.24
23:32:07|31010.24
23:32:08|31010.24
23:32:09|31010.24
23:32:10|31016.61
23:32:11|31016.61
23:32:12|31016.61
23:32:13|31016.61
23:32:14|31001.23
23:32:15|31001.23
23:32:16|31001.23
23:32:17|31001.23
23:32:18|31001.23
23:32:20|31001.23
23:32:20|31001.23
23:32:21|31001.23
23:32:22|31001.23
23:32:23|31001.23
23:32:24|31001.23
23:32:25|31001.23
23:32:26|30980.31
23:32:28|30980.31
23:32:28|30963.58
23:32:29|30963.58
23:32:30|30963.58
23:32:31|30972.49
23:32:33|30972.49
23:32:33|30972.49
23:32:34|30972.49
23:32:35|30972.49
23:32:36|30972.49
23:32:37|30972.49
23:32:38|30972.49
23:32:39|30972.49
23:32:40|30972.49
23:32:41|30972.49
23:32:42|30972.49
23:32:44|30972.49
23:32:44|30972.49
23:32:46|30972.49
23:32:46|30972.49
23:32:47|30972.49
23:32:49|30972.49
23:32:50|30972.49
23:32:51|30916.83
23:32:51|30916.83
23:32:52|30916.83
23:32:53|30890.6
23:32:55|30890.6
23:32:55|30889.66
23:32:56|30889.66
23:32:57|30889.66
23:32:58|30889.66
23:33:00|30889.66
23:33:00|30937.49
23:33:01|30937.37
23:33:02|30937.37
23:33:03|30937.37
23:33:05|30933.64
23:33:06|30930.
23:33:07|30930.
23:33:07|30930.
23:33:09|30930.
23:33:09|30930.
23:33:11|30930.
23:33:11|30930.
23:33:13|30922.62
23:33:14|30922.62
23:33:16|30918.34
23:33:16|30914.36
23:33:17|30914.36
23:33:18|30914.36
23:33:19|30912.99
23:33:20|30912.99
23:33:21|30912.99
23:33:22|30912.38
23:33:23|30906.59
23:33:24|30919.29
23:33:25|30919.29
23:33:26|30930.26
23:33:27|30930.26
23:33:28|30930.26
23:33:29|30930.26
23:33:30|30925.81
23:33:31|30938.19
23:33:32|30932.68
23:33:33|30932.68
23:33:34|30932.68
23:33:35|30932.68
23:33:36|30961.25
23:33:37|30934.8
23:33:38|30947.58
23:33:39|30947.58
23:33:40|30949.29
23:33:41|30949.29
23:33:42|30946.6
23:33:43|30945.66
23:33:44|30945.66
23:33:45|30945.66
23:33:46|30930.04
23:33:47|30930.04
23:33:48|30930.04
23:33:49|30930.04
23:33:50|30930.
23:33:51|30912.31
23:33:52|30905.86
23:33:53|30910.3
23:33:54|30908.57
23:33:55|30908.57
23:33:56|30908.57
23:33:57|30908.57
23:33:58|30908.57
23:33:59|30911.1
23:34:00|30915.13
23:34:02|30915.13
23:34:03|30918.08
23:34:04|30918.08
23:34:05|30934.1
23:34:06|30934.1
23:34:07|30934.1
23:34:08|30934.1
23:34:09|30916.53
23:34:10|30916.53
23:34:11|30916.54
23:34:12|30916.54
23:34:14|30939.27
23:34:15|30918.11
23:34:15|30939.22
23:34:17|30939.22
23:34:18|30939.22
23:34:19|30939.22
23:34:20|30939.22
23:34:21|30930.42
23:34:21|30930.42
23:34:23|30914.56
23:34:23|30903.94
23:34:24|30903.94
23:34:25|30903.94
23:34:26|30903.94
23:34:27|30903.94
23:34:28|30903.94
23:34:30|30903.94
23:34:31|30903.94
23:34:32|30905.73
23:34:32|30905.73
23:34:33|30905.73
23:34:35|30905.73
23:34:35|30926.65
23:34:37|30926.65
23:34:37|30923.39
23:34:38|30923.39
23:34:39|30923.39
23:34:40|30923.39
23:34:42|30906.07
23:34:43|30922.95
23:34:44|30922.95
23:34:45|30907.69
23:34:45|30907.69
23:34:47|30907.69
23:34:47|30907.69
23:34:49|30923.03
23:34:49|30911.83
23:34:50|30911.83
23:34:52|30911.83
23:34:52|30911.83
23:34:53|30911.83
23:34:54|30896.79
23:34:56|30896.79
23:34:56|30896.79
23:34:57|30896.79
23:34:58|30872.47
23:34:59|30872.47
23:35:00|30872.47
23:35:02|30872.47
23:35:02|30828.34
23:35:04|30828.17
23:35:06|30828.17
23:35:06|30828.17
23:35:07|30828.17
23:35:08|30812.84
23:35:10|30798.46
23:35:11|30798.46
23:35:11|30789.25
23:35:13|30782.99
23:35:14|30782.99
23:35:15|30778.36
23:35:16|30739.76
23:35:17|30758.32
23:35:18|30758.32
23:35:19|30749.48
23:35:20|30749.48
23:35:21|30760.74
23:35:21|30760.74
23:35:23|30730.68
23:35:24|30728.5
23:35:24|30720.2
23:35:26|30703.85
23:35:26|30719.74
23:35:28|30719.74
23:35:29|30719.74
23:35:30|30676.33
23:35:31|30687.01
23:35:32|30687.01
23:35:33|30690.53
23:35:34|30695.75
23:35:34|30722.46
23:35:36|30722.46
23:35:37|30722.46
23:35:38|30682.88
23:35:39|30682.88
23:35:39|30682.88
23:35:41|30682.88
23:35:42|30682.38
23:35:42|30653.86
23:35:43|30653.86
23:35:44|30653.86
23:35:46|30677.87
23:35:47|30677.87
23:35:48|30678.18
23:35:49|30678.18
23:35:50|30678.18
23:35:51|30695.7
23:35:52|30695.7
23:35:53|30695.7
23:35:54|30695.7
23:35:55|30695.7
23:35:56|30722.28
23:35:57|30733.71
23:35:58|30733.71
23:35:59|30733.71
23:36:00|30733.71
23:36:01|30722.53
23:36:03|30722.53
23:36:03|30722.53
23:36:04|30713.34
23:36:06|30727.6
23:36:07|30727.6
23:36:08|30727.6
23:36:09|30727.6
23:36:10|30737.5
23:36:11|30756.73
23:36:12|30756.73
23:36:13|30756.73
23:36:14|30756.73
23:36:15|30741.32
23:36:16|30741.32
23:36:17|30741.32
23:36:18|30741.32
23:36:19|30741.32
23:36:20|30741.32
23:36:21|30750.18
23:36:22|30752.16
23:36:23|30752.16
23:36:24|30752.16
23:36:25|30752.16
23:36:26|30752.16
23:36:27|30752.16
23:36:28|30776.47
23:36:29|30762.83
23:36:30|30762.83
23:36:31|30779.07
23:36:32|30779.07
23:36:33|30779.07
23:36:34|30779.07
23:36:35|30779.07
23:36:36|30779.07
23:36:37|30779.07
23:36:38|30799.54
23:36:39|30799.54
23:36:40|30799.54
23:36:42|30799.54
23:36:42|30799.54
23:36:43|30799.54
23:36:44|30799.54
23:36:45|30799.54
23:36:46|30799.54
23:36:47|30799.54
23:36:48|30799.54
23:36:49|30799.54
23:36:50|30783.54
23:36:51|30783.54
23:36:52|30777.09
23:36:53|30769.69
23:36:54|30769.69
23:36:55|30769.69
23:36:56|30769.69
23:36:57|30769.69
23:36:58|30769.69
23:36:59|30769.69
23:37:00|30769.69
23:37:01|30769.69
23:37:02|30769.69
23:37:03|30801.14
23:37:04|30801.14
23:37:06|30801.14
23:37:06|30801.14
23:37:08|30801.14
23:37:09|30801.14
23:37:10|30780.45
23:37:11|30780.45
23:37:12|30778.13
23:37:13|30746.05
23:37:14|30746.05
23:37:15|30746.05
23:37:16|30746.05
23:37:17|30746.05
23:37:18|30746.05
23:37:19|30746.05
23:37:20|30746.05
23:37:21|30746.05
23:37:21|30746.05
23:37:23|30774.11
23:37:24|30774.11
23:37:25|30774.11
23:37:26|30774.11
23:37:27|30774.11
23:37:28|30774.11
23:37:29|30782.45
23:37:30|30782.45
23:37:31|30782.45
23:37:32|30782.45
23:37:33|30782.45
23:37:34|30782.45
23:37:35|30782.45
23:37:36|30782.45
23:37:38|30732.91
23:37:39|30725.62
23:37:39|30733.84
23:37:40|30716.53
23:37:42|30716.53
23:37:42|30700.
23:37:43|30695.65
23:37:44|30654.83
23:37:45|30654.83
23:37:47|30651.6
23:37:48|30651.6
23:37:49|30651.6
23:37:49|30657.47
23:37:50|30657.47
23:37:51|30657.47
23:37:52|30679.75
23:37:53|30692.66
23:37:55|30692.66
23:37:55|30721.1
23:37:57|30708.64
23:37:57|30689.25
23:37:58|30689.25
23:38:00|30689.25
23:38:00|30674.07
23:38:01|30653.76
23:38:02|30653.76
23:38:03|30651.49
23:38:04|30651.49
23:38:06|30651.92
23:38:07|30621.34
23:38:08|30623.11
23:38:09|30623.11
23:38:10|30643.68
23:38:12|30643.7
23:38:12|30643.7
23:38:14|30643.7
23:38:14|30643.7
23:38:15|30690.45
23:38:16|30690.45
23:38:17|30726.81
23:38:18|30726.81
23:38:19|30726.81
23:38:20|30726.81
23:38:21|30726.81
23:38:22|30726.81
23:38:24|30740.87
23:38:25|30740.87
23:38:26|30741.74
23:38:26|30741.74
23:38:27|30741.74
23:38:28|30741.74
23:38:30|30707.32
23:38:30|30707.32
23:38:32|30707.32
23:38:33|30707.32
23:38:33|30707.32
23:38:34|30707.32
23:38:36|30696.65
23:38:36|30696.65
23:38:38|30696.65
23:38:38|30703.
23:38:40|30687.03
23:38:41|30687.03
23:38:42|30689.46
23:38:43|30675.54
23:38:43|30675.54
23:38:44|30675.54
23:38:45|30675.54
23:38:46|30675.54
23:38:47|30675.54
23:38:48|30675.54
23:38:50|30675.54
23:38:50|30675.54
23:38:52|30664.66
23:38:53|30664.66
23:38:53|30664.66
23:38:54|30658.39
23:38:56|30658.39
23:38:56|30658.39
23:38:57|30658.39
23:38:58|30680.08
23:39:00|30694.96
23:39:01|30694.96
23:39:01|30694.96
23:39:02|30694.96
23:39:04|30694.96
23:39:04|30687.89
23:39:06|30687.89
23:39:06|30687.89
23:39:07|30687.89
23:39:09|30687.89
23:39:10|30687.89
23:39:11|30675.35
23:39:12|30693.2
23:39:13|30675.43
23:39:14|30675.43
23:39:15|30662.38
23:39:16|30652.93
23:39:17|30652.93
23:39:18|30652.93
23:39:19|30652.93
23:39:20|30652.93
23:39:21|30652.93
23:39:22|30652.93
23:39:23|30652.93
23:39:24|30652.93
23:39:25|30652.93
23:39:26|30650.98
23:39:27|30611.22
23:39:28|30611.22
23:39:29|30611.22
23:39:30|30611.22
23:39:32|30607.63
23:39:32|30607.62
23:39:33|30621.45
23:39:34|30621.45
23:39:35|30621.45
23:39:36|30630.7
23:39:37|30630.7
23:39:38|30630.7
23:39:39|30649.43
23:39:41|30649.43
23:39:41|30649.43
23:39:42|30649.43
23:39:43|30649.43
23:39:45|30649.43
23:39:46|30649.43
23:39:47|30649.43
23:39:47|30649.43
23:39:48|30649.43
23:39:49|30612.46
23:39:51|30600.
23:39:51|30600.
23:39:52|30600.
23:39:53|30600.
23:39:54|30627.62
23:39:55|30627.62
23:39:56|30627.62
23:39:57|30627.62
23:39:58|30627.62
23:39:59|30627.62
23:40:01|30627.62
23:40:01|30618.67
23:40:03|30618.67
23:40:03|30585.33
23:40:04|30605.09
23:40:05|30594.12
23:40:06|30594.12
23:40:08|30594.12
23:40:10|30607.64
23:40:10|30607.64
23:40:11|30607.64
23:40:12|30607.64
23:40:13|30607.64
23:40:14|30607.64
23:40:15|30607.64
23:40:17|30607.64
23:40:18|30607.64
23:40:19|30656.75
23:40:20|30656.51
23:40:21|30638.5
23:40:21|30638.5
23:40:23|30638.5
23:40:24|30638.5
23:40:25|30638.5
23:40:26|30626.62
23:40:27|30606.31
23:40:28|30608.18
23:40:28|30608.18
23:40:29|30608.18
23:40:31|30608.18
23:40:32|30608.18
23:40:33|30608.18
23:40:34|30608.18
23:40:34|30608.18
23:40:36|30609.97
23:40:37|30609.97
23:40:38|30644.37
23:40:39|30644.37
23:40:40|30644.37
23:40:40|30644.37
23:40:42|30644.37
23:40:43|30644.37
23:40:44|30644.37
23:40:45|30657.2
23:40:47|30657.2
23:40:47|30657.2
23:40:48|30683.39
23:40:49|30683.39
23:40:50|30687.89
23:40:51|30704.73
23:40:52|30699.7
23:40:53|30699.7
23:40:54|30682.41
23:40:55|30682.41
23:40:56|30682.41
23:40:57|30682.41
23:40:58|30682.41
23:40:59|30682.41
23:41:00|30682.41
23:41:01|30680.06
23:41:02|30687.83
23:41:03|30682.14
23:41:04|30681.55
23:41:05|30681.55
23:41:06|30681.55
23:41:07|30681.55
23:41:08|30681.55
23:41:10|30686.79
23:41:11|30686.27
23:41:12|30686.27
23:41:14|30686.27
23:41:15|30686.27
23:41:16|30686.27
23:41:16|30712.79
23:41:18|30712.79
23:41:19|30712.79
23:41:20|30712.8
23:41:20|30712.8
23:41:22|30712.8
23:41:22|30712.8
23:41:24|30756.39
23:41:25|30749.24
23:41:26|30749.24
23:41:27|30749.24
23:41:28|30724.08
23:41:28|30724.08
23:41:30|30724.08
23:41:31|30724.08
23:41:31|30724.08
23:41:32|30724.08
23:41:33|30724.08
23:41:35|30721.04
23:41:36|30721.04
23:41:36|30721.04
23:41:37|30745.25
23:41:39|30745.25
23:41:40|30745.25
23:41:41|30745.25
23:41:42|30745.25
23:41:43|30745.25
23:41:43|30745.25
23:41:44|30737.61
23:41:45|30726.02
23:41:47|30726.02
23:41:47|30726.02
23:41:48|30726.02
23:41:49|30726.02
23:41:51|30726.02
23:41:52|30722.19
23:41:53|30722.19
23:41:53|30733.82
23:41:54|30733.82
23:41:55|30733.82
23:41:56|30733.82
23:41:58|30733.82
23:41:58|30733.82
23:42:00|30733.82
23:42:00|30733.82
23:42:01|30733.82
23:42:02|30737.12
23:42:03|30737.12
23:42:04|30737.12
23:42:06|30737.12
23:42:07|30737.12
23:42:08|30737.12
23:42:09|30748.73
23:42:09|30748.73
23:42:11|30748.73
23:42:12|30748.73
23:42:14|30748.73
23:42:14|30748.73
23:42:16|30765.2
23:42:16|30765.2
23:42:17|30765.2
23:42:19|30749.54
23:42:20|30749.54
23:42:21|30749.54
23:42:21|30749.54
23:42:23|30749.54
23:42:24|30732.12
23:42:25|30732.12
23:42:26|30732.12
23:42:27|30732.12
23:42:28|30732.12
23:42:28|30732.12
23:42:29|30732.12
23:42:31|30729.72
23:42:31|30729.72
23:42:32|30729.72
23:42:34|30729.72
23:42:35|30747.16
23:42:35|30747.16
23:42:36|30747.16
23:42:37|30756.67
23:42:39|30759.51
23:42:39|30759.51
23:42:40|30759.51
23:42:42|30744.08
23:42:42|30744.08
23:42:44|30744.08
23:42:44|30744.08
23:42:46|30744.08
23:42:47|30744.08
23:42:47|30744.08
23:42:49|30754.77
23:42:50|30774.83
23:42:50|30774.83
23:42:51|30774.83
23:42:52|30774.83
23:42:53|30774.83
23:42:55|30774.83
23:42:55|30768.28
23:42:56|30753.51
23:42:58|30753.51
23:42:59|30753.51
23:43:00|30753.51
23:43:00|30753.51
23:43:02|30753.51
23:43:03|30753.51
23:43:04|30753.51
23:43:05|30753.22
23:43:06|30753.22
23:43:07|30753.22
23:43:08|30753.22
23:43:08|30753.22
23:43:10|30753.22
23:43:11|30759.86
23:43:13|30759.86
23:43:14|30759.86
23:43:15|30759.86
23:43:17|30759.48
23:43:18|30759.48
23:43:19|30760.29
23:43:20|30760.29
23:43:20|30760.29
23:43:21|30760.29
23:43:23|30760.29
23:43:24|30760.29
23:43:25|30760.29
23:43:26|30760.29
23:43:27|30766.34
23:43:28|30766.34
23:43:28|30766.34
23:43:29|30766.34
23:43:30|30766.34
23:43:32|30766.34
23:43:32|30766.34
23:43:34|30766.34
23:43:35|30766.34
23:43:36|30765.47
23:43:37|30765.47
23:43:38|30765.47
23:43:39|30774.74
23:43:40|30774.74
23:43:41|30784.34
23:43:42|30784.34
23:43:43|30784.34
23:43:44|30784.34
23:43:45|30784.34
23:43:46|30784.34
23:43:47|30784.34
23:43:48|30784.34
23:43:49|30784.34
23:43:50|30784.34
23:43:50|30784.34
23:43:52|30784.34
23:43:53|30784.34
23:43:53|30784.34
23:43:55|30773.84
23:43:56|30773.84
23:43:57|30769.53
23:43:58|30766.77
23:43:59|30744.36
23:44:00|30744.31
23:44:01|30739.39
23:44:02|30739.39
23:44:02|30724.96
23:44:03|30724.96
23:44:05|30724.96
23:44:06|30724.96
23:44:06|30724.96
23:44:07|30724.96
23:44:08|30724.96
23:44:10|30724.96
23:44:11|30724.96
23:44:12|30715.71
23:44:13|30715.71
23:44:14|30715.71
23:44:15|30715.71
23:44:16|30715.71
23:44:17|30715.71
23:44:18|30715.71
23:44:20|30715.71
23:44:21|30715.71
23:44:21|30715.71
23:44:22|30715.71
23:44:24|30715.71
23:44:25|30715.71
23:44:26|30715.71
23:44:27|30715.71
23:44:28|30715.71
23:44:29|30715.71
23:44:30|30715.71
23:44:30|30711.48
23:44:32|30711.48
23:44:33|30711.48
23:44:34|30711.48
23:44:35|30711.48
23:44:36|30711.48
23:44:37|30711.48
23:44:38|30711.48
23:44:39|30711.48
23:44:40|30711.48
23:44:41|30711.48
23:44:42|30710.93
23:44:43|30710.93
23:44:44|30710.93
23:44:45|30710.93
23:44:46|30714.83
23:44:47|30714.83
23:44:48|30714.83
23:44:49|30714.83
23:44:50|30714.83
23:44:51|30714.83
23:44:52|30714.83
23:44:53|30723.21
23:44:54|30723.21
23:44:55|30723.21
23:44:56|30723.21
23:44:57|30723.21
23:44:58|30723.21
23:44:59|30723.21
23:45:00|30723.21
23:45:01|30723.21
23:45:02|30723.21
23:45:03|30715.23
23:45:04|30715.23
23:45:05|30716.16
23:45:06|30716.16
23:45:07|30716.16
23:45:08|30716.16
23:45:09|30716.16
23:45:10|30716.16
23:45:11|30716.16
23:45:13|30716.16
23:45:15|30716.16
23:45:15|30750.43
23:45:16|30750.43
23:45:17|30750.43
23:45:18|30750.43
23:45:19|30750.43
23:45:20|30750.43
23:45:21|30745.08
23:45:22|30745.08
23:45:23|30745.08
23:45:24|30745.08
23:45:25|30745.08
23:45:26|30745.08
23:45:27|30745.08
23:45:28|30745.08
23:45:29|30745.08
23:45:30|30745.08
23:45:31|30745.08
23:45:32|30745.08
23:45:33|30745.08
23:45:34|30745.08
23:45:35|30745.08
23:45:36|30745.08
23:45:37|30745.08
23:45:38|30745.08
23:45:39|30745.08
23:45:40|30745.08
23:45:41|30745.08
23:45:42|30745.08
23:45:43|30745.08
23:45:44|30745.08
23:45:45|30782.68
23:45:46|30784.82
23:45:47|30784.82
23:45:48|30784.82
23:45:49|30784.82
23:45:50|30815.19
23:45:51|30815.19
23:45:52|30809.69
23:45:53|30815.05
23:45:54|30815.05
23:45:55|30815.05
23:45:56|30815.05
23:45:57|30815.05
23:45:58|30815.05
23:45:59|30815.05
23:46:00|30815.05
23:46:01|30790.21
23:46:02|30790.21
23:46:03|30798.83
23:46:04|30798.83
23:46:05|30798.83
23:46:06|30775.9
23:46:07|30758.78
23:46:08|30758.78
23:46:09|30758.78
23:46:10|30758.78
23:46:11|30758.78
23:46:12|30758.78
23:46:14|30758.78
23:46:15|30758.78
23:46:16|30758.78
23:46:17|30734.84
23:46:19|30734.84
23:46:20|30734.84
23:46:21|30734.84
23:46:22|30734.84
23:46:23|30734.84
23:46:24|30734.84
23:46:24|30734.84
23:46:26|30734.84
23:46:27|30734.84
23:46:28|30734.84
23:46:29|30734.84
23:46:30|30734.84
23:46:30|30734.84
23:46:31|30734.84
23:46:33|30734.84
23:46:34|30734.84
23:46:35|30734.84
23:46:36|30734.84
23:46:37|30734.84
23:46:37|30734.84
23:46:39|30734.84
23:46:40|30734.84
23:46:40|30703.64
23:46:42|30703.64
23:46:42|30703.64
23:46:44|30703.64
23:46:44|30703.64
23:46:46|30703.64
23:46:47|30737.36
23:46:48|30737.36
23:46:49|30737.36
23:46:50|30737.36
23:46:51|30737.36
23:46:52|30737.36
23:46:53|30737.36
23:46:54|30737.36
23:46:55|30737.36
23:46:56|30737.36
23:46:58|30771.94
23:46:58|30771.94
23:47:00|30771.94
23:47:00|30768.38
23:47:01|30768.38
23:47:02|30768.38
23:47:03|30767.
23:47:05|30767.
23:47:06|30767.
23:47:07|30767.
23:47:08|30767.
23:47:09|30767.
23:47:10|30767.
23:47:11|30767.
23:47:12|30767.
23:47:13|30759.73
23:47:14|30759.73
23:47:16|30759.73
23:47:17|30759.73
23:47:17|30759.73
23:47:19|30759.73
23:47:20|30791.98
23:47:22|30788.49
23:47:23|30788.49
23:47:23|30792.78
23:47:25|30792.78
23:47:26|30773.15
23:47:27|30773.15
23:47:27|30773.15
23:47:29|30773.15
23:47:29|30773.15
23:47:31|30773.15
23:47:32|30773.15
23:47:33|30773.15
23:47:33|30773.15
23:47:34|30803.3
23:47:36|30803.3
23:47:36|30803.3
23:47:37|30803.3
23:47:38|30803.3
23:47:39|30803.3
23:47:41|30803.3
23:47:41|30803.3
23:47:42|30803.3
23:47:43|30803.3
23:47:45|30803.3
23:47:45|30803.3
23:47:46|30803.3
23:47:48|30803.3
23:47:49|30803.3
23:47:50|30803.3
23:47:50|30803.3
23:47:52|30803.3
23:47:52|30803.3
23:47:54|30803.3
23:47:55|30807.2
23:47:55|30807.2
23:47:56|30807.2
23:47:58|30807.2
23:47:59|30788.07
23:48:00|30788.07
23:48:00|30789.39
23:48:01|30795.19
23:48:02|30795.19
23:48:03|30795.19
23:48:05|30795.19
23:48:06|30810.09
23:48:06|30810.09
23:48:07|30809.97
23:48:09|30809.97
23:48:10|30809.97
23:48:10|30809.97
23:48:12|30794.76
23:48:12|30811.45
23:48:13|30811.45
23:48:15|30811.45
23:48:16|30811.45
23:48:17|30811.45
23:48:18|30811.45
23:48:20|30839.79
23:48:20|30816.81
23:48:21|30816.81
23:48:23|30816.81
23:48:24|30816.81
23:48:25|30816.81
23:48:26|30845.4
23:48:26|30863.24
23:48:28|30863.24
23:48:29|30865.5
23:48:30|30845.39
23:48:30|30845.39
23:48:32|30845.39
23:48:33|30845.39
23:48:34|30845.39
23:48:35|30845.39
23:48:36|30845.39
23:48:37|30845.39
23:48:38|30845.39
23:48:39|30845.39
23:48:40|30818.13
23:48:41|30818.13
23:48:42|30818.13
23:48:43|30818.13
23:48:44|30859.4
23:48:45|30859.4
23:48:47|30859.4
23:48:48|30859.4
23:48:48|30859.4
23:48:50|30859.4
23:48:50|30851.94
23:48:51|30851.94
23:48:52|30851.94
23:48:54|30851.94
23:48:55|30851.94
23:48:55|30844.
23:48:57|30844.
23:48:57|30844.
23:48:58|30844.
23:48:59|30842.72
23:49:00|30842.72
23:49:02|30842.72
23:49:02|30842.72
23:49:04|30842.72
23:49:04|30842.72
23:49:06|30842.72
23:49:06|30842.72
23:49:07|30842.72
23:49:09|30842.72
23:49:10|30842.72
23:49:11|30842.72
23:49:12|30868.91
23:49:13|30868.91
23:49:14|30871.57
23:49:15|30871.04
23:49:15|30871.04
23:49:18|30871.04
23:49:18|30871.04
23:49:20|30871.04
23:49:21|30840.12
23:49:22|30840.12
23:49:23|30840.12
23:49:24|30840.12
23:49:24|30833.
23:49:26|30833.
23:49:27|30833.
23:49:27|30833.
23:49:29|30833.
23:49:29|30833.
23:49:31|30833.
23:49:31|30833.
23:49:33|30833.
23:49:34|30833.
23:49:35|30833.
23:49:36|30833.
23:49:36|30833.
23:49:37|30802.62
23:49:39|30802.62
23:49:40|30802.62
23:49:41|30802.62
23:49:41|30802.62
23:49:42|30836.83
23:49:44|30836.83
23:49:45|30836.83
23:49:46|30836.83
23:49:47|30836.83
23:49:48|30823.89
23:49:49|30823.89
23:49:50|30823.89
23:49:51|30823.89
23:49:52|30823.89
23:49:53|30823.89
23:49:54|30857.72
23:49:55|30848.62
23:49:56|30857.27
23:49:57|30857.27
23:49:58|30857.27
23:49:59|30857.27
23:50:00|30849.82
23:50:01|30849.82
23:50:02|30851.93
23:50:03|30851.93
23:50:04|30841.01
23:50:05|30841.41
23:50:06|30841.41
23:50:07|30841.41
23:50:08|30841.41
23:50:09|30841.41
23:50:10|30841.41
23:50:11|30841.41
23:50:12|30833.06
23:50:13|30833.06
23:50:14|30833.06
23:50:15|30833.06
23:50:16|30835.47
23:50:18|30835.47
23:50:18|30837.56
23:50:19|30837.56
23:50:20|30850.01
23:50:22|30850.01
23:50:22|30850.01
23:50:24|30850.01
23:50:25|30850.01
23:50:27|30850.01
23:50:27|30850.01
23:50:28|30850.01
23:50:29|30850.01
23:50:31|30824.44
23:50:32|30824.44
23:50:32|30839.23
23:50:33|30839.23
23:50:34|30832.76
23:50:35|30832.76
23:50:37|30832.76
23:50:37|30832.76
23:50:39|30832.76
23:50:40|30836.93
23:50:40|30836.93
23:50:42|30836.93
23:50:43|30821.3
23:50:44|30821.3
23:50:45|30821.3
23:50:46|30821.3
23:50:47|30821.3
23:50:48|30821.3
23:50:49|30821.3
23:50:50|30821.3
23:50:51|30821.3
23:50:52|30821.3
23:50:53|30820.
23:50:54|30820.
23:50:56|30820.
23:50:56|30820.
23:50:57|30820.
23:50:58|30820.
23:50:59|30820.
23:51:00|30820.
23:51:01|30820.
23:51:02|30820.
23:51:03|30820.
23:51:04|30816.2
23:51:05|30816.2
23:51:06|30816.2
23:51:07|30816.2
23:51:08|30816.2
23:51:09|30816.2
23:51:10|30816.2
23:51:11|30816.2
23:51:12|30816.2
23:51:13|30816.2
23:51:14|30816.2
23:51:15|30816.2
23:51:16|30816.2
23:51:17|30816.2
23:51:19|30816.2
23:51:19|30816.2
23:51:22|30816.2
23:51:23|30816.2
23:51:23|30788.63
23:51:25|30788.63
23:51:25|30788.74
23:51:26|30788.74
23:51:28|30788.74
23:51:29|30788.74
23:51:30|30788.74
23:51:31|30788.74
23:51:32|30788.74
23:51:32|30820.93
23:51:34|30820.93
23:51:34|30834.42
23:51:35|30837.
23:51:37|30837.
23:51:38|30837.
23:51:39|30837.
23:51:40|30837.
23:51:40|30852.58
23:51:41|30852.58
23:51:43|30852.58
23:51:43|30852.58
23:51:45|30858.9
23:51:46|30858.9
23:51:47|30858.9
23:51:48|30858.9
23:51:49|30858.9
23:51:50|30858.9
23:51:51|30859.83
23:51:52|30859.83
23:51:53|30859.83
23:51:53|30859.83
23:51:55|30859.83
23:51:56|30847.72
23:51:57|30847.72
23:51:58|30847.72
23:51:59|30863.73
23:52:00|30863.73
23:52:01|30863.73
23:52:02|30863.73
23:52:03|30863.73
23:52:04|30854.32
23:52:05|30854.32
23:52:06|30854.32
23:52:07|30854.32
23:52:08|30854.32
23:52:09|30854.32
23:52:10|30854.32
23:52:11|30847.62
23:52:12|30847.62
23:52:13|30850.29
23:52:14|30858.58
23:52:15|30858.48
23:52:16|30852.46
23:52:17|30852.46
23:52:18|30852.46
23:52:19|30852.46
23:52:21|30852.46
23:52:22|30852.46
23:52:23|30852.46
23:52:24|30852.46
23:52:24|30852.46
23:52:26|30867.28
23:52:26|30867.28
23:52:28|30867.28
23:52:29|30867.28
23:52:29|30867.28
23:52:31|30867.28
23:52:32|30867.28
23:52:33|30867.28
23:52:34|30867.28
23:52:35|30867.28
23:52:36|30867.28
23:52:37|30867.28
23:52:38|30867.28
23:52:39|30867.28
23:52:40|30867.28
23:52:41|30867.28
23:52:42|30867.28
23:52:43|30867.28
23:52:44|30867.28
23:52:45|30856.46
23:52:46|30856.46
23:52:47|30856.46
23:52:48|30856.46
23:52:49|30856.46
23:52:50|30876.18
23:52:51|30876.18
23:52:52|30876.18
23:52:53|30876.18
23:52:54|30876.18
23:52:55|30877.4
23:52:56|30875.49
23:52:57|30875.49
23:52:58|30884.6
23:52:59|30884.6
23:53:00|30884.6
23:53:01|30884.6
23:53:02|30884.6
23:53:03|30884.6
23:53:04|30884.6
23:53:05|30884.6
23:53:06|30884.6
23:53:07|30884.6
23:53:08|30884.6
23:53:09|30884.6
23:53:10|30884.6
23:53:11|30884.6
23:53:12|30884.6
23:53:13|30884.6
23:53:14|30884.6
23:53:15|30884.6
23:53:16|30884.6
23:53:17|30884.6
23:53:18|30884.6
23:53:19|30884.6
23:53:20|30884.6
23:53:22|30884.6
23:53:23|30884.6
23:53:24|30884.6
23:53:25|30884.6
23:53:26|30884.6
23:53:27|30884.6
23:53:27|30884.6
23:53:28|30889.71
23:53:30|30889.71
23:53:31|30889.71
23:53:32|30889.71
23:53:32|30889.71
23:53:34|30889.71
23:53:35|30889.71
23:53:36|30879.85
23:53:37|30879.85
23:53:38|30879.85
23:53:39|30879.85
23:53:40|30879.85
23:53:41|30879.85
23:53:42|30879.85
23:53:43|30879.85
23:53:44|30879.85
23:53:45|30876.65
23:53:45|30876.65
23:53:47|30876.65
23:53:48|30876.65
23:53:49|30876.65
23:53:50|30876.65
23:53:51|30876.65
23:53:52|30876.65
23:53:53|30876.06
23:53:54|30876.06
23:53:55|30876.06
23:53:56|30876.06
23:53:57|30889.72
23:53:58|30889.72
23:53:59|30889.72
23:54:00|30889.72
23:54:01|30889.72
23:54:02|30888.58
23:54:03|30888.58
23:54:04|30888.58
23:54:05|30912.52
23:54:06|30912.52
23:54:07|30912.52
23:54:08|30912.52
23:54:09|30912.52
23:54:10|30912.52
23:54:11|30912.52
23:54:12|30912.52
23:54:13|30895.54
23:54:14|30895.54
23:54:15|30895.54
23:54:16|30882.68
23:54:17|30882.68
23:54:18|30882.68
23:54:19|30863.92
23:54:20|30863.92
23:54:21|30863.92
23:54:22|30863.92
23:54:23|30863.92
23:54:25|30883.1
23:54:26|30885.92
23:54:27|30885.92
23:54:28|30885.92
23:54:30|30885.92
23:54:30|30885.92
23:54:31|30885.92
23:54:32|30885.92
23:54:33|30885.92
23:54:34|30885.92
23:54:35|30885.92
23:54:36|30885.92
23:54:37|30885.92
23:54:38|30885.92
23:54:39|30885.92
23:54:40|30885.92
23:54:41|30885.92
23:54:43|30885.92
23:54:43|30885.92
23:54:44|30877.41
23:54:45|30889.26
23:54:47|30866.29
23:54:47|30866.29
23:54:48|30866.29
23:54:49|30866.29
23:54:50|30866.29
23:54:51|30866.29
23:54:52|30866.29
23:54:53|30870.66
23:54:54|30879.58
23:54:55|30879.58
23:54:56|30879.58
23:54:57|30879.58
23:54:58|30879.58
23:54:59|30879.58
23:55:00|30879.83
23:55:01|30879.83
23:55:02|30879.83
23:55:03|30879.29
23:55:04|30879.69
23:55:05|30879.69
23:55:06|30879.69
23:55:07|30879.69
23:55:08|30879.69
23:55:09|30879.69
23:55:10|30879.69
23:55:11|30869.17
23:55:12|30869.17
23:55:13|30869.17
23:55:14|30869.17
23:55:15|30869.17
23:55:16|30877.66
23:55:17|30877.66
23:55:18|30857.87
23:55:19|30857.87
23:55:20|30857.87
23:55:21|30857.87
23:55:23|30857.87
23:55:25|30885.43
23:55:26|30885.43
23:55:27|30885.43
23:55:28|30885.43
23:55:29|30885.43
23:55:30|30885.43
23:55:31|30885.43
23:55:32|30885.43
23:55:33|30885.43
23:55:34|30885.43
23:55:35|30885.43
23:55:37|30885.43
23:55:38|30889.04
23:55:39|30889.04
23:55:40|30889.04
23:55:41|30889.04
23:55:42|30889.04
23:55:42|30889.04
23:55:44|30889.04
23:55:45|30889.04
23:55:46|30889.04
23:55:47|30889.04
23:55:48|30889.04
23:55:49|30889.04
23:55:50|30889.04
23:55:51|30889.04
23:55:51|30889.04
23:55:53|30889.34
23:55:54|30889.34
23:55:55|30889.34
23:55:55|30889.34
23:55:56|30889.34
23:55:57|30889.34
23:55:59|30889.34
23:56:00|30889.34
23:56:01|30889.34
23:56:02|30889.34
23:56:03|30901.44
23:56:04|30901.44
23:56:05|30901.44
23:56:05|30887.05
23:56:06|30887.05
23:56:08|30887.05
23:56:08|30887.05
23:56:10|30887.05
23:56:11|30887.05
23:56:12|30887.05
23:56:13|30887.05
23:56:14|30887.05
23:56:14|30887.05
23:56:16|30899.35
23:56:16|30899.37
23:56:18|30899.42
23:56:19|30905.91
23:56:20|30905.91
23:56:20|30905.91
23:56:21|30905.91
23:56:22|30905.91
23:56:24|30905.91
23:56:26|30905.91
23:56:26|30905.91
23:56:27|30905.91
23:56:29|30905.91
23:56:30|30908.59
23:56:30|30908.59
23:56:32|30908.59
23:56:32|30908.59
23:56:34|30908.59
23:56:35|30908.59
23:56:36|30908.59
23:56:37|30917.16
23:56:38|30917.16
23:56:39|30917.16
23:56:40|30917.16
23:56:41|30917.16
23:56:42|30917.16
23:56:43|30917.16
23:56:44|30917.16
23:56:45|30917.16
23:56:46|30917.16
23:56:46|30934.11
23:56:48|30934.11
23:56:49|30947.98
23:56:50|30947.98
23:56:50|30947.98
23:56:52|30949.87
23:56:52|30949.87
23:56:54|30949.87
23:56:55|30949.87
23:56:56|30922.33
23:56:57|30922.33
23:56:58|30922.33
23:56:59|30922.33
23:57:00|30922.33
23:57:01|30922.33
23:57:02|30913.81
23:57:03|30913.81
23:57:04|30913.77
23:57:05|30913.77
23:57:06|30913.77
23:57:07|30913.77
23:57:08|30904.07
23:57:09|30904.07
23:57:10|30914.75
23:57:11|30927.76
23:57:12|30927.76
23:57:13|30927.76
23:57:14|30927.76
23:57:15|30927.76
23:57:17|30927.76
23:57:17|30927.76
23:57:18|30927.76
23:57:19|30927.76
23:57:20|30934.04
23:57:21|30934.04
23:57:22|30942.55
23:57:23|30942.55
23:57:25|30942.55
23:57:26|30942.55
23:57:28|30942.55
23:57:28|30942.55
23:57:29|30942.55
23:57:30|30942.55
23:57:31|30942.55
23:57:32|30942.55
23:57:33|30942.55
23:57:34|30936.76
23:57:35|30936.76
23:57:36|30936.76
23:57:37|30936.76
23:57:38|30936.76
23:57:40|30936.76
23:57:40|30936.76
23:57:42|30936.76
23:57:43|30936.76
23:57:44|30936.76
23:57:45|30936.76
23:57:46|30936.76
23:57:47|30936.76
23:57:48|30944.36
23:57:49|30944.36
23:57:50|30944.36
23:57:51|30978.56
23:57:52|30978.93
23:57:52|30968.99
23:57:53|30962.74
23:57:55|30962.74
23:57:55|30959.49
23:57:57|30973.9
23:57:58|30973.9
23:57:59|30973.9
23:58:00|30973.9
23:58:00|30973.9
23:58:02|30973.9
23:58:02|30973.9
23:58:04|30973.9
23:58:04|30973.9
23:58:05|30973.9
23:58:06|30985.01
23:58:08|30985.01
23:58:08|30985.01
23:58:10|30985.01
23:58:10|30994.68
23:58:12|30994.68
23:58:12|30994.68
23:58:13|30994.68
23:58:14|30994.68
23:58:16|31006.92
23:58:17|31006.92
23:58:18|31014.23
23:58:18|31014.23
23:58:20|31014.23
23:58:21|31019.46
23:58:22|31023.74
23:58:23|31023.74
23:58:24|31022.12
23:58:24|31022.12
23:58:26|31022.12
23:58:28|31019.
23:58:28|31019.
23:58:30|31019.
23:58:31|31019.
23:58:32|31019.
23:58:33|31012.01
23:58:34|31010.19
23:58:35|31010.19
23:58:36|31010.19
23:58:36|31010.19
23:58:37|31010.19
23:58:39|31004.64
23:58:40|31004.64
23:58:41|31004.64
23:58:41|31004.64
23:58:43|31004.64
23:58:44|31004.64
23:58:45|31004.64
23:58:45|31004.64
23:58:47|31004.64
23:58:47|31008.25
23:58:49|31008.25
23:58:50|31012.35
23:58:51|31012.35
23:58:52|31012.35
23:58:53|31012.35
23:58:54|31012.35
23:58:55|31012.35
23:58:56|31012.35
23:58:57|31012.35
23:58:59|31012.35
23:59:00|31012.35
23:59:00|31012.35
23:59:01|31012.35
23:59:03|30978.42
23:59:04|30978.42
23:59:04|30980.39
23:59:05|30980.39
23:59:06|30980.39
23:59:08|30980.39
23:59:08|30980.39
23:59:10|30985.3
23:59:10|30985.3
23:59:11|30985.3
23:59:13|30985.3
23:59:13|30985.3
23:59:14|30985.3
23:59:16|30985.3
23:59:16|30985.3
23:59:18|30980.95
23:59:18|30980.95
23:59:20|30978.8
23:59:21|30978.8
23:59:22|30978.8
23:59:22|30978.8
23:59:23|30978.8
23:59:25|30974.09
23:59:26|30971.9
23:59:28|30971.9
23:59:29|30969.4
23:59:30|30969.4
23:59:31|30969.4
23:59:32|30969.4
23:59:33|30969.16
23:59:34|30969.16
23:59:35|30969.16
23:59:36|30969.16
23:59:37|30973.08
23:59:38|30983.95
23:59:39|30976.12
23:59:40|30976.12
23:59:41|30976.12
23:59:42|30985.11
23:59:44|30985.11
23:59:44|30990.11
23:59:45|30990.11
23:59:46|30988.91
23:59:47|30988.91
23:59:48|30985.96
23:59:49|30985.96
23:59:51|30985.96
23:59:52|30988.91
23:59:53|30984.25
23:59:53|30988.91
23:59:54|30992.09
23:59:56|30992.09
23:59:57|30992.09
23:59:58|30992.09
23:59:59|30992.09
23:59:59|30992.13