00:00:00|27047.14
00:00:01|27047.14
00:00:02|27047.14
00:00:03|27047.14
00:00:04|27047.14
00:00:05|27047.14
00:00:06|27047.14
00:00:07|27047.14
00:00:08|27047.14
00:00:09|27047.14
00:00:10|27044.15
00:00:11|27044.15
00:00:12|27044.15
00:00:13|27044.15
00:00:14|27044.15
00:00:15|27044.15
00:00:16|27044.15
00:00:18|27044.15
00:00:18|27044.15
00:00:19|27052.
00:00:20|27052.
00:00:21|27052.
00:00:22|27052.
00:00:23|27050.42
00:00:25|27050.42
00:00:26|27050.42
00:00:26|27050.42
00:00:27|27053.51
00:00:28|27050.55
00:00:30|27050.55
00:00:30|27053.01
00:00:31|27050.63
00:00:32|27050.63
00:00:33|27050.63
00:00:34|27050.63
00:00:35|27053.17
00:00:36|27053.17
00:00:38|27053.17
00:00:39|27053.17
00:00:39|27053.17
00:00:40|27053.17
00:00:41|27053.17
00:00:42|27051.11
00:00:43|27051.11
00:00:44|27051.11
00:00:45|27051.11
00:00:47|27051.11
00:00:48|27051.11
00:00:48|27051.4
00:00:50|27051.4
00:00:51|27051.4
00:00:52|27051.4
00:00:54|27051.4
00:00:55|27051.4
00:00:56|27051.4
00:00:57|27051.4
00:00:58|27051.4
00:00:59|27055.01
00:01:00|27055.01
00:01:01|27055.01
00:01:02|27055.01
00:01:03|27055.01
00:01:04|27051.75
00:01:05|27051.75
00:01:06|27051.75
00:01:07|27051.75
00:01:08|27052.45
00:01:09|27052.45
00:01:10|27051.03
00:01:11|27051.03
00:01:12|27051.03
00:01:13|27051.03
00:01:14|27051.03
00:01:15|27051.03
00:01:16|27051.03
00:01:17|27051.03
00:01:18|27051.03
00:01:19|27051.03
00:01:20|27051.03
00:01:21|27051.02
00:01:22|27051.02
00:01:23|27051.02
00:01:24|27051.02
00:01:26|27051.02
00:01:26|27051.02
00:01:27|27051.02
00:01:28|27051.02
00:01:30|27051.02
00:01:31|27035.05
00:01:31|27034.37
00:01:33|27034.37
00:01:33|27034.37
00:01:34|27034.37
00:01:36|27034.37
00:01:36|27034.37
00:01:38|27034.37
00:01:38|27034.37
00:01:40|27034.8
00:01:40|27034.8
00:01:42|27034.8
00:01:43|27034.79
00:01:43|27034.79
00:01:45|27034.79
00:01:46|27034.79
00:01:47|27034.79
00:01:48|27034.79
00:01:48|27034.79
00:01:49|27034.79
00:01:51|27034.79
00:01:53|27034.79
00:01:53|27034.79
00:01:55|27034.79
00:01:56|27034.79
00:01:56|27034.79
00:01:58|27034.79
00:01:58|27034.79
00:02:00|27034.79
00:02:01|27034.79
00:02:02|27034.79
00:02:03|27034.79
00:02:04|27034.79
00:02:05|27034.79
00:02:06|27034.79
00:02:07|27034.79
00:02:08|27034.79
00:02:09|27034.79
00:02:10|27034.79
00:02:11|27034.79
00:02:12|27034.79
00:02:13|27034.79
00:02:14|27034.79
00:02:15|27026.95
00:02:16|27026.95
00:02:17|27026.95
00:02:18|27026.95
00:02:19|27026.95
00:02:20|27026.95
00:02:21|27026.95
00:02:22|27026.95
00:02:23|27026.95
00:02:24|27026.95
00:02:25|27026.95
00:02:26|27026.95
00:02:27|27026.95
00:02:28|27026.95
00:02:29|27026.95
00:02:30|27026.95
00:02:31|27026.95
00:02:32|27026.95
00:02:33|27026.95
00:02:34|27026.95
00:02:35|27026.95
00:02:36|27026.95
00:02:37|27026.95
00:02:38|27026.95
00:02:39|27026.95
00:02:40|27026.95
00:02:41|27026.95
00:02:42|27026.95
00:02:43|27026.95
00:02:44|27026.95
00:02:45|27026.95
00:02:46|27026.95
00:02:47|27026.95
00:02:48|27026.95
00:02:49|27026.95
00:02:51|27026.95
00:02:51|27026.95
00:02:53|27026.95
00:02:54|27031.69
00:02:55|27031.69
00:02:56|27031.71
00:02:56|27031.71
00:02:58|27031.71
00:02:59|27031.71
00:03:00|27031.71
00:03:01|27031.71
00:03:02|27031.71
00:03:03|27031.71
00:03:04|27031.71
00:03:05|27043.4
00:03:06|27043.4
00:03:08|27043.4
00:03:08|27043.4
00:03:09|27051.56
00:03:10|27051.56
00:03:11|27051.56
00:03:12|27051.56
00:03:13|27051.56
00:03:14|27051.56
00:03:15|27051.56
00:03:16|27051.56
00:03:17|27051.57
00:03:18|27051.57
00:03:19|27051.57
00:03:20|27051.57
00:03:21|27051.57
00:03:22|27051.57
00:03:23|27061.99
00:03:24|27062.05
00:03:26|27062.05
00:03:27|27057.4
00:03:27|27057.4
00:03:28|27057.4
00:03:30|27057.4
00:03:31|27057.4
00:03:32|27051.34
00:03:33|27051.34
00:03:33|27051.34
00:03:35|27051.34
00:03:35|27051.34
00:03:36|27051.34
00:03:37|27051.34
00:03:38|27051.34
00:03:40|27052.62
00:03:41|27052.62
00:03:42|27052.62
00:03:43|27052.62
00:03:44|27052.62
00:03:45|27052.62
00:03:46|27054.47
00:03:47|27058.07
00:03:48|27058.07
00:03:49|27058.07
00:03:50|27058.07
00:03:51|27058.07
00:03:52|27058.07
00:03:54|27058.07
00:03:55|27058.07
00:03:56|27058.07
00:03:58|27058.07
00:03:59|27058.07
00:04:00|27058.07
00:04:01|27058.07
00:04:02|27058.07
00:04:03|27058.07
00:04:04|27058.07
00:04:05|27058.07
00:04:06|27058.07
00:04:07|27058.07
00:04:08|27058.07
00:04:09|27062.56
00:04:10|27062.56
00:04:11|27062.56
00:04:12|27062.56
00:04:13|27062.57
00:04:14|27062.57
00:04:15|27062.57
00:04:16|27066.35
00:04:17|27066.35
00:04:18|27066.35
00:04:19|27063.27
00:04:20|27063.27
00:04:22|27063.27
00:04:23|27063.27
00:04:23|27063.27
00:04:25|27063.27
00:04:26|27063.27
00:04:26|27063.27
00:04:27|27063.27
00:04:28|27063.27
00:04:29|27063.27
00:04:30|27063.27
00:04:31|27063.27
00:04:32|27063.27
00:04:34|27063.27
00:04:34|27063.27
00:04:35|27063.27
00:04:37|27066.35
00:04:37|27066.35
00:04:38|27066.35
00:04:40|27072.
00:04:41|27072.
00:04:41|27072.
00:04:42|27072.
00:04:44|27074.66
00:04:45|27074.66
00:04:45|27074.66
00:04:47|27074.66
00:04:47|27074.66
00:04:48|27074.66
00:04:49|27074.66
00:04:50|27074.66
00:04:51|27074.66
00:04:52|27074.66
00:04:54|27074.66
00:04:55|27074.66
00:04:56|27074.66
00:04:57|27074.66
00:04:58|27074.66
00:04:59|27074.66
00:05:00|27074.66
00:05:01|27074.66
00:05:02|27074.66
00:05:03|27074.81
00:05:04|27074.81
00:05:05|27074.81
00:05:06|27074.81
00:05:07|27067.21
00:05:08|27062.77
00:05:10|27062.77
00:05:11|27062.77
00:05:12|27062.77
00:05:12|27062.77
00:05:13|27062.77
00:05:14|27062.77
00:05:15|27060.42
00:05:17|27060.42
00:05:18|27060.42
00:05:18|27060.42
00:05:20|27060.42
00:05:21|27060.42
00:05:22|27060.42
00:05:23|27060.42
00:05:24|27060.42
00:05:24|27060.42
00:05:26|27060.42
00:05:26|27060.42
00:05:28|27060.42
00:05:29|27062.37
00:05:30|27062.37
00:05:31|27065.2
00:05:32|27065.2
00:05:32|27065.2
00:05:34|27065.2
00:05:35|27065.2
00:05:36|27065.2
00:05:37|27065.2
00:05:38|27065.2
00:05:39|27065.2
00:05:40|27065.2
00:05:41|27066.71
00:05:42|27066.71
00:05:43|27066.71
00:05:44|27066.71
00:05:45|27066.71
00:05:46|27066.71
00:05:47|27066.71
00:05:48|27070.61
00:05:49|27070.61
00:05:49|27070.61
00:05:50|27070.61
00:05:52|27070.61
00:05:52|27070.61
00:05:54|27070.61
00:05:55|27070.61
00:05:57|27070.61
00:05:58|27070.61
00:05:59|27070.61
00:06:00|27074.75
00:06:01|27074.75
00:06:02|27074.75
00:06:03|27070.39
00:06:04|27070.39
00:06:05|27070.39
00:06:06|27070.39
00:06:07|27074.76
00:06:08|27074.76
00:06:09|27074.76
00:06:10|27074.76
00:06:11|27074.76
00:06:13|27074.76
00:06:14|27074.76
00:06:14|27074.76
00:06:16|27074.76
00:06:16|27074.76
00:06:17|27074.76
00:06:18|27074.76
00:06:19|27074.76
00:06:21|27074.76
00:06:22|27074.76
00:06:23|27074.76
00:06:23|27074.76
00:06:24|27074.76
00:06:25|27074.76
00:06:27|27074.76
00:06:27|27074.76
00:06:28|27074.76
00:06:30|27074.76
00:06:30|27074.76
00:06:32|27074.76
00:06:32|27074.76
00:06:33|27083.4
00:06:35|27083.4
00:06:36|27083.39
00:06:36|27083.39
00:06:38|27083.39
00:06:39|27083.39
00:06:39|27083.39
00:06:40|27083.39
00:06:41|27083.39
00:06:42|27083.39
00:06:43|27083.39
00:06:45|27083.39
00:06:46|27083.39
00:06:46|27083.39
00:06:47|27083.39
00:06:48|27083.39
00:06:49|27083.39
00:06:50|27083.39
00:06:51|27083.39
00:06:53|27078.34
00:06:54|27078.34
00:06:55|27078.34
00:06:55|27078.34
00:06:57|27078.34
00:06:58|27078.34
00:07:00|27078.34
00:07:01|27078.34
00:07:02|27078.34
00:07:02|27078.34
00:07:03|27078.34
00:07:04|27071.73
00:07:06|27071.73
00:07:07|27071.73
00:07:07|27068.34
00:07:09|27068.34
00:07:09|27068.34
00:07:10|27068.34
00:07:11|27068.34
00:07:13|27068.34
00:07:13|27068.34
00:07:14|27068.34
00:07:15|27068.34
00:07:17|27068.34
00:07:18|27062.92
00:07:19|27062.92
00:07:20|27062.92
00:07:21|27057.21
00:07:22|27057.21
00:07:23|27057.21
00:07:24|27057.21
00:07:25|27057.21
00:07:26|27057.21
00:07:27|27057.21
00:07:28|27057.21
00:07:29|27057.21
00:07:30|27057.21
00:07:31|27057.21
00:07:32|27057.21
00:07:33|27057.21
00:07:34|27057.21
00:07:35|27057.21
00:07:36|27057.21
00:07:37|27050.77
00:07:38|27050.77
00:07:39|27050.77
00:07:40|27050.77
00:07:41|27050.77
00:07:42|27050.77
00:07:43|27050.77
00:07:44|27037.14
00:07:45|27037.14
00:07:46|27038.56
00:07:47|27038.56
00:07:48|27038.56
00:07:49|27037.71
00:07:50|27037.71
00:07:51|27037.71
00:07:52|27037.71
00:07:53|27037.71
00:07:54|27037.71
00:07:55|27037.71
00:07:56|27037.71
00:07:57|27037.21
00:07:59|27037.21
00:08:00|27032.27
00:08:01|27032.27
00:08:02|27032.27
00:08:02|27032.27
00:08:03|27024.82
00:08:05|27024.82
00:08:05|27024.82
00:08:06|27024.82
00:08:07|27024.82
00:08:09|27024.82
00:08:10|27024.82
00:08:10|27024.82
00:08:12|27024.82
00:08:13|27024.82
00:08:14|27024.82
00:08:15|27024.82
00:08:16|27024.82
00:08:17|27024.82
00:08:18|27024.82
00:08:19|27024.82
00:08:20|27025.13
00:08:21|27025.13
00:08:22|27025.13
00:08:23|27025.13
00:08:24|27025.13
00:08:25|27025.13
00:08:26|27025.13
00:08:27|27025.13
00:08:28|27020.17
00:08:29|27020.17
00:08:30|27020.17
00:08:31|27022.97
00:08:32|27022.97
00:08:33|27022.97
00:08:34|27022.97
00:08:35|27019.79
00:08:36|27019.79
00:08:37|27019.79
00:08:38|27019.79
00:08:39|27019.79
00:08:40|27019.79
00:08:41|27019.79
00:08:42|27019.79
00:08:43|27019.79
00:08:44|27019.79
00:08:45|27019.79
00:08:46|27019.79
00:08:47|27019.79
00:08:48|27019.79
00:08:49|27019.79
00:08:50|27019.79
00:08:51|27019.79
00:08:52|27019.79
00:08:53|27019.79
00:08:54|27019.79
00:08:55|27019.79
00:08:56|27019.79
00:08:57|27019.79
00:08:59|27019.79
00:09:00|27019.79
00:09:01|27019.79
00:09:02|27019.79
00:09:03|27019.79
00:09:04|27019.79
00:09:05|27019.79
00:09:06|27019.79
00:09:07|27021.42
00:09:08|27021.42
00:09:10|27021.42
00:09:10|27021.42
00:09:11|27021.42
00:09:12|27021.28
00:09:13|27020.05
00:09:14|27020.05
00:09:15|27020.05
00:09:16|27020.05
00:09:18|27019.79
00:09:19|27019.79
00:09:20|27019.79
00:09:21|27019.79
00:09:22|27019.79
00:09:23|27019.79
00:09:24|27019.79
00:09:25|27018.57
00:09:26|27018.57
00:09:27|27022.07
00:09:28|27022.07
00:09:29|27022.07
00:09:30|27022.07
00:09:31|27022.01
00:09:32|27022.01
00:09:33|27022.01
00:09:34|27022.01
00:09:35|27022.01
00:09:36|27022.01
00:09:37|27022.01
00:09:38|27022.18
00:09:39|27022.18
00:09:40|27022.18
00:09:41|27022.18
00:09:42|27022.18
00:09:43|27022.11
00:09:44|27022.11
00:09:45|27022.11
00:09:46|27022.11
00:09:47|27022.11
00:09:49|27022.11
00:09:49|27022.11
00:09:50|27022.11
00:09:51|27022.11
00:09:52|27022.11
00:09:53|27019.34
00:09:55|27019.34
00:09:55|27018.16
00:09:56|27018.13
00:09:57|27018.13
00:09:58|27018.13
00:10:00|27018.13
00:10:01|27018.13
00:10:02|27018.13
00:10:03|27016.78
00:10:04|27016.78
00:10:05|27007.67
00:10:06|27006.13
00:10:07|27006.13
00:10:08|27006.13
00:10:09|27006.13
00:10:10|27006.13
00:10:11|27006.13
00:10:14|27006.13
00:10:15|27006.13
00:10:16|27006.13
00:10:17|27006.13
00:10:18|27006.13
00:10:19|27006.13
00:10:20|27006.13
00:10:21|27006.13
00:10:22|27006.13
00:10:23|27006.13
00:10:24|27006.13
00:10:26|27006.13
00:10:26|27006.13
00:10:28|27006.13
00:10:28|27006.13
00:10:29|27006.13
00:10:30|27006.13
00:10:31|27006.13
00:10:33|27006.13
00:10:33|27006.13
00:10:35|27006.13
00:10:36|27006.13
00:10:37|27006.13
00:10:38|27008.42
00:10:39|27008.42
00:10:40|27008.42
00:10:41|27008.42
00:10:42|27008.42
00:10:43|27008.42
00:10:44|27012.26
00:10:45|27012.26
00:10:46|27012.26
00:10:47|27012.26
00:10:48|27012.26
00:10:50|27012.76
00:10:50|27012.76
00:10:51|27012.76
00:10:52|27012.76
00:10:53|27012.76
00:10:54|27012.76
00:10:55|27012.76
00:10:56|27012.76
00:10:57|27019.35
00:10:58|27019.35
00:11:00|27019.36
00:11:01|27019.36
00:11:02|27019.36
00:11:03|27019.36
00:11:04|27019.36
00:11:05|27019.36
00:11:06|27019.36
00:11:07|27019.36
00:11:08|27019.36
00:11:09|27019.36
00:11:10|27019.36
00:11:11|27019.36
00:11:12|27019.36
00:11:13|27019.36
00:11:14|27019.36
00:11:15|27019.36
00:11:16|27019.36
00:11:17|27019.36
00:11:18|27019.36
00:11:19|27028.47
00:11:20|27028.47
00:11:22|27028.47
00:11:23|27028.47
00:11:23|27028.47
00:11:24|27028.5
00:11:25|27028.5
00:11:27|27028.5
00:11:28|27028.5
00:11:28|27028.5
00:11:29|27028.5
00:11:30|27028.5
00:11:31|27028.5
00:11:33|27028.5
00:11:33|27028.5
00:11:35|27028.5
00:11:36|27028.5
00:11:37|27028.5
00:11:37|27028.5
00:11:39|27028.5
00:11:40|27028.5
00:11:41|27030.28
00:11:42|27030.28
00:11:42|27030.28
00:11:43|27030.28
00:11:44|27030.28
00:11:46|27030.28
00:11:47|27030.28
00:11:48|27030.28
00:11:49|27030.28
00:11:49|27030.28
00:11:51|27030.28
00:11:51|27030.28
00:11:53|27030.28
00:11:54|27030.28
00:11:54|27030.28
00:11:56|27030.28
00:11:56|27030.28
00:11:58|27030.28
00:11:59|27030.28
00:12:00|27030.28
00:12:00|27030.28
00:12:02|27030.28
00:12:03|27030.28
00:12:04|27030.28
00:12:05|27030.28
00:12:06|27030.28
00:12:07|27030.28
00:12:08|27030.28
00:12:09|27030.28
00:12:10|27030.28
00:12:11|27030.28
00:12:12|27030.28
00:12:13|27030.28
00:12:14|27030.28
00:12:15|27030.28
00:12:16|27030.28
00:12:17|27030.28
00:12:18|27022.58
00:12:19|27022.57
00:12:20|27022.57
00:12:21|27022.57
00:12:22|27022.57
00:12:23|27022.57
00:12:25|27022.57
00:12:26|27022.57
00:12:26|27019.34
00:12:27|27019.34
00:12:28|27019.34
00:12:30|27019.34
00:12:30|27019.34
00:12:31|27019.34
00:12:33|27019.34
00:12:33|27019.34
00:12:35|27019.34
00:12:35|27019.34
00:12:36|27019.34
00:12:37|27019.34
00:12:39|27019.34
00:12:39|27019.34
00:12:41|27019.34
00:12:41|27019.34
00:12:42|27019.34
00:12:43|27019.34
00:12:45|27019.34
00:12:45|27019.34
00:12:46|27019.34
00:12:47|27019.34
00:12:48|27019.34
00:12:50|27019.34
00:12:50|27019.34
00:12:52|27019.34
00:12:52|27019.34
00:12:54|27022.47
00:12:55|27022.47
00:12:56|27022.47
00:12:56|27022.47
00:12:57|27022.47
00:12:58|27022.47
00:13:00|27022.47
00:13:00|27022.47
00:13:02|27022.47
00:13:03|27022.47
00:13:05|27022.47
00:13:06|27022.47
00:13:07|27022.47
00:13:08|27022.47
00:13:09|27022.47
00:13:09|27022.47
00:13:11|27022.47
00:13:11|27022.47
00:13:13|27022.47
00:13:17|27022.47
00:13:18|27022.47
00:13:19|27022.47
00:13:20|27010.33
00:13:20|27010.33
00:13:22|27010.33
00:13:23|27009.88
00:13:24|27009.88
00:13:25|27009.88
00:13:26|27009.88
00:13:27|27009.88
00:13:28|27009.88
00:13:29|27009.88
00:13:29|27006.04
00:13:30|27006.04
00:13:31|27006.04
00:13:33|27006.04
00:13:34|27006.04
00:13:35|27006.04
00:13:36|27006.04
00:13:37|27006.04
00:13:38|27006.04
00:13:38|27006.04
00:13:40|27006.04
00:13:41|27006.04
00:13:42|27006.04
00:13:43|27006.04
00:13:44|27006.04
00:13:45|27006.04
00:13:46|27003.52
00:13:47|27003.52
00:13:48|27003.52
00:13:49|27003.52
00:13:50|27003.52
00:13:51|27003.52
00:13:52|27003.52
00:13:53|27003.52
00:13:54|27003.52
00:13:55|27003.52
00:13:56|27003.52
00:13:57|27003.52
00:13:58|27003.52
00:13:59|27003.52
00:14:00|27003.52
00:14:01|27003.52
00:14:02|27003.52
00:14:05|27003.52
00:14:06|27003.52
00:14:07|27003.52
00:14:08|27003.52
00:14:09|27003.52
00:14:10|27003.52
00:14:11|27003.52
00:14:12|27003.52
00:14:13|27003.52
00:14:15|27003.52
00:14:15|27003.52
00:14:16|27003.52
00:14:18|27003.52
00:14:19|27003.52
00:14:20|27003.52
00:14:21|27003.52
00:14:22|27003.52
00:14:23|27003.2
00:14:24|27003.2
00:14:25|27003.19
00:14:26|27003.19
00:14:26|27003.19
00:14:28|27000.33
00:14:29|27000.33
00:14:30|27000.33
00:14:31|27000.33
00:14:32|27000.33
00:14:33|27000.33
00:14:34|27000.33
00:14:35|27000.33
00:14:36|27000.33
00:14:37|27000.33
00:14:38|27000.33
00:14:39|27000.33
00:14:40|27000.33
00:14:41|27002.13
00:14:42|27002.13
00:14:43|27002.13
00:14:44|27002.13
00:14:45|27002.13
00:14:46|27002.13
00:14:47|27002.13
00:14:48|27002.13
00:14:49|27002.13
00:14:50|27002.13
00:14:51|27002.13
00:14:52|27002.13
00:14:53|27002.13
00:14:54|27002.13
00:14:55|27002.13
00:14:56|27002.13
00:14:58|27002.13
00:14:58|27002.13
00:14:59|27002.13
00:15:00|27002.13
00:15:02|27002.13
00:15:02|27002.13
00:15:04|27002.13
00:15:05|27002.13
00:15:06|27002.13
00:15:07|27002.13
00:15:08|27002.13
00:15:09|27002.13
00:15:10|26997.27
00:15:11|26997.27
00:15:12|26997.27
00:15:13|26997.27
00:15:14|26997.27
00:15:15|26997.27
00:15:16|26997.27
00:15:17|26997.27
00:15:18|26997.27
00:15:19|26997.27
00:15:20|26997.27
00:15:21|26997.27
00:15:22|26997.27
00:15:23|26997.27
00:15:25|26997.27
00:15:26|26997.27
00:15:27|26997.27
00:15:28|26997.27
00:15:29|26989.18
00:15:30|26989.18
00:15:31|26989.18
00:15:32|26989.18
00:15:33|26989.18
00:15:35|26989.18
00:15:35|26989.18
00:15:36|26989.18
00:15:37|26989.18
00:15:38|26989.18
00:15:39|26989.18
00:15:40|26989.18
00:15:41|26989.18
00:15:43|26980.76
00:15:43|26980.76
00:15:44|26985.83
00:15:45|26983.38
00:15:46|26983.38
00:15:47|26983.38
00:15:48|26983.38
00:15:49|26983.38
00:15:50|26985.68
00:15:51|26985.68
00:15:52|26985.68
00:15:53|26985.68
00:15:54|26985.68
00:15:55|26985.68
00:15:56|26985.68
00:15:57|26985.68
00:15:58|26985.68
00:15:59|26985.68
00:16:00|26985.68
00:16:01|26985.68
00:16:02|26985.68
00:16:03|26985.68
00:16:04|26985.68
00:16:05|26985.68
00:16:06|26985.68
00:16:07|26985.68
00:16:09|26985.68
00:16:10|26985.68
00:16:10|26985.68
00:16:12|26985.68
00:16:13|26985.68
00:16:14|26985.68
00:16:15|26985.68
00:16:16|26985.68
00:16:17|26985.68
00:16:18|26985.68
00:16:19|26990.91
00:16:20|26990.91
00:16:21|26990.91
00:16:22|26990.91
00:16:23|26990.91
00:16:24|26990.91
00:16:25|26990.91
00:16:26|26990.91
00:16:27|26990.91
00:16:28|26990.91
00:16:29|26990.91
00:16:30|26990.91
00:16:32|26990.91
00:16:32|26990.91
00:16:33|26990.91
00:16:34|26985.
00:16:35|26985.
00:16:37|26985.
00:16:37|26985.
00:16:39|26985.
00:16:40|26985.
00:16:40|26984.61
00:16:42|26984.61
00:16:43|26984.61
00:16:44|26984.61
00:16:45|26984.61
00:16:46|26984.61
00:16:47|26984.61
00:16:48|26984.61
00:16:49|26984.27
00:16:50|26984.27
00:16:51|26984.27
00:16:52|26984.27
00:16:53|26984.27
00:16:54|26984.27
00:16:55|26984.27
00:16:56|26984.27
00:16:57|26984.27
00:16:58|26984.27
00:16:59|26984.27
00:17:00|26984.27
00:17:01|26984.27
00:17:02|26984.27
00:17:03|26984.27
00:17:04|26984.27
00:17:05|26984.27
00:17:06|26984.27
00:17:07|26980.42
00:17:08|26980.42
00:17:09|26980.42
00:17:10|26980.42
00:17:11|26980.42
00:17:12|26980.42
00:17:13|26980.42
00:17:14|26980.42
00:17:15|26980.42
00:17:16|26979.45
00:17:17|26979.45
00:17:18|26979.45
00:17:20|26979.45
00:17:20|26979.45
00:17:21|26979.45
00:17:22|26979.45
00:17:23|26979.45
00:17:24|26979.45
00:17:25|26979.45
00:17:26|26979.45
00:17:27|26979.45
00:17:28|26983.09
00:17:29|26983.09
00:17:30|26983.09
00:17:32|26983.09
00:17:33|26983.09
00:17:34|26983.09
00:17:35|26983.09
00:17:35|26983.09
00:17:36|26983.09
00:17:37|26983.09
00:17:39|26983.09
00:17:39|26983.09
00:17:41|26983.09
00:17:42|26983.09
00:17:43|26983.09
00:17:43|26983.09
00:17:44|26983.09
00:17:45|26983.09
00:17:46|26983.09
00:17:48|26983.09
00:17:48|26983.09
00:17:49|26983.09
00:17:51|26983.09
00:17:51|26983.09
00:17:53|26983.09
00:17:53|26983.09
00:17:55|26983.09
00:17:55|26983.09
00:17:56|26983.09
00:17:57|26983.09
00:17:59|26983.09
00:17:59|26983.09
00:18:00|26983.09
00:18:01|26983.09
00:18:02|26983.09
00:18:04|26983.09
00:18:05|26983.09
00:18:06|26983.09
00:18:07|26983.09
00:18:08|26983.09
00:18:09|26983.09
00:18:10|26983.09
00:18:11|26983.09
00:18:12|26983.09
00:18:13|26983.09
00:18:14|26983.09
00:18:15|26983.09
00:18:16|26983.09
00:18:17|26983.09
00:18:18|26983.09
00:18:19|26983.09
00:18:20|26986.3
00:18:21|26986.3
00:18:22|26986.3
00:18:23|26986.3
00:18:24|26986.3
00:18:25|26986.3
00:18:26|26986.3
00:18:27|26986.3
00:18:28|26986.3
00:18:29|26986.3
00:18:30|26986.3
00:18:31|26986.3
00:18:32|26986.3
00:18:33|26986.3
00:18:34|26986.3
00:18:35|26986.3
00:18:36|26986.3
00:18:37|26986.3
00:18:38|26986.3
00:18:39|26986.3
00:18:41|26986.3
00:18:41|26986.3
00:18:42|26986.3
00:18:43|26986.3
00:18:44|26986.3
00:18:45|26986.3
00:18:46|26986.3
00:18:47|26986.3
00:18:48|26986.3
00:18:49|26986.3
00:18:50|26986.3
00:18:51|26986.3
00:18:52|26986.3
00:18:53|26986.3
00:18:54|26986.3
00:18:55|26986.3
00:18:56|26986.3
00:18:57|26986.3
00:18:58|26983.82
00:18:59|26983.82
00:19:00|26983.82
00:19:01|26983.82
00:19:02|26983.82
00:19:03|26983.82
00:19:04|26983.82
00:19:05|26983.82
00:19:06|26983.82
00:19:08|26983.82
00:19:09|26983.82
00:19:11|26983.82
00:19:11|26983.82
00:19:12|26983.82
00:19:13|26983.82
00:19:15|26983.82
00:19:15|26983.82
00:19:17|26983.82
00:19:18|26983.82
00:19:18|26983.82
00:19:20|26983.82
00:19:21|26983.82
00:19:21|26983.82
00:19:23|26983.82
00:19:24|26983.82
00:19:25|26983.82
00:19:26|26983.82
00:19:26|26983.82
00:19:28|26983.82
00:19:29|26983.82
00:19:29|26983.82
00:19:31|26983.82
00:19:32|26983.82
00:19:33|26983.82
00:19:34|26983.82
00:19:35|26983.82
00:19:36|26983.82
00:19:37|26983.82
00:19:38|26983.82
00:19:38|26983.82
00:19:40|26983.82
00:19:41|26983.82
00:19:41|26983.82
00:19:42|26983.82
00:19:44|26983.82
00:19:45|26983.82
00:19:46|26983.82
00:19:48|26983.82
00:19:48|26983.82
00:19:49|26983.82
00:19:50|26983.82
00:19:52|26983.82
00:19:52|26983.82
00:19:53|26983.82
00:19:54|26983.82
00:19:55|26983.82
00:19:56|26983.82
00:19:57|26983.82
00:19:58|26983.82
00:19:59|26983.82
00:20:00|26983.82
00:20:01|26983.82
00:20:02|26983.82
00:20:03|26983.82
00:20:04|26983.82
00:20:05|26983.82
00:20:06|26983.82
00:20:07|26983.82
00:20:09|26983.82
00:20:09|26983.82
00:20:10|26983.82
00:20:12|26983.82
00:20:13|26983.82
00:20:14|26983.82
00:20:15|26983.82
00:20:16|26983.82
00:20:17|26983.82
00:20:18|26983.82
00:20:19|26983.82
00:20:20|26983.82
00:20:21|26983.82
00:20:22|26983.82
00:20:23|26983.82
00:20:24|26983.82
00:20:25|26983.82
00:20:26|26983.82
00:20:28|26983.82
00:20:29|26983.82
00:20:29|26998.42
00:20:31|26998.42
00:20:31|26998.42
00:20:33|26998.42
00:20:33|26998.42
00:20:34|26998.42
00:20:35|26998.42
00:20:37|26998.42
00:20:38|26998.42
00:20:39|26998.42
00:20:39|26998.42
00:20:40|26998.42
00:20:42|26998.42
00:20:43|26998.42
00:20:44|26991.63
00:20:45|26991.63
00:20:46|26991.63
00:20:47|26991.63
00:20:48|26991.63
00:20:49|26991.63
00:20:50|26991.63
00:20:51|26991.63
00:20:52|26991.63
00:20:53|26991.63
00:20:54|26991.63
00:20:55|26991.63
00:20:56|26991.63
00:20:57|26991.63
00:20:58|26991.63
00:20:59|26991.63
00:21:00|26991.63
00:21:01|26991.63
00:21:02|26991.63
00:21:03|26991.63
00:21:04|26991.63
00:21:05|26991.63
00:21:06|26991.63
00:21:08|26991.63
00:21:08|26991.63
00:21:10|26990.1
00:21:11|26994.36
00:21:12|26994.36
00:21:13|26994.36
00:21:14|26994.36
00:21:16|26994.36
00:21:17|26994.36
00:21:18|26994.36
00:21:19|26994.36
00:21:20|26994.36
00:21:21|26994.36
00:21:22|26994.36
00:21:23|26994.36
00:21:24|26994.36
00:21:25|26994.36
00:21:26|26994.36
00:21:28|26994.36
00:21:28|26994.36
00:21:29|26994.36
00:21:30|26994.36
00:21:31|26994.36
00:21:32|26994.36
00:21:33|26993.38
00:21:34|26993.38
00:21:35|26993.38
00:21:36|26993.38
00:21:37|26993.38
00:21:38|26993.38
00:21:39|26993.38
00:21:40|26993.38
00:21:41|26993.38
00:21:42|26990.22
00:21:43|26990.22
00:21:44|26990.22
00:21:46|26990.22
00:21:46|26990.22
00:21:48|26990.22
00:21:49|26990.22
00:21:49|26990.22
00:21:51|26990.22
00:21:52|26990.22
00:21:53|26990.22
00:21:54|26990.22
00:21:55|26990.22
00:21:56|26990.22
00:21:57|26993.39
00:21:58|26993.39
00:21:59|26993.39
00:22:00|26993.39
00:22:01|26993.39
00:22:02|26993.39
00:22:03|26993.39
00:22:04|26993.39
00:22:05|26993.39
00:22:06|26993.39
00:22:07|26993.39
00:22:08|26993.39
00:22:09|26993.39
00:22:10|26993.39
00:22:12|26993.39
00:22:13|26991.67
00:22:15|26999.77
00:22:16|26999.77
00:22:17|26999.77
00:22:18|26999.77
00:22:19|26999.77
00:22:19|26999.77
00:22:21|26999.77
00:22:22|26999.77
00:22:23|26999.77
00:22:24|26999.77
00:22:25|26999.77
00:22:26|26999.77
00:22:27|26999.77
00:22:28|26999.77
00:22:29|26999.77
00:22:30|26999.77
00:22:31|26999.77
00:22:32|27003.94
00:22:33|27003.94
00:22:34|27003.94
00:22:35|27003.94
00:22:36|27003.94
00:22:37|26999.78
00:22:38|26999.78
00:22:39|26999.78
00:22:40|26999.78
00:22:41|26999.78
00:22:42|26999.78
00:22:43|26999.78
00:22:44|26999.78
00:22:46|26999.78
00:22:47|26999.78
00:22:47|26999.78
00:22:48|26999.78
00:22:49|26999.78
00:22:50|26999.78
00:22:52|26999.78
00:22:52|26999.78
00:22:53|26999.78
00:22:54|26999.78
00:22:56|26999.78
00:22:56|26999.78
00:22:58|26999.78
00:22:58|26999.78
00:22:59|26999.78
00:23:00|26999.78
00:23:01|26999.78
00:23:02|26999.78
00:23:04|26999.78
00:23:04|26999.78
00:23:06|26999.78
00:23:06|26999.78
00:23:07|26999.78
00:23:09|26999.78
00:23:09|26994.03
00:23:10|26994.03
00:23:12|26994.03
00:23:13|26994.03
00:23:15|26994.03
00:23:16|26994.03
00:23:17|26994.03
00:23:17|26994.03
00:23:19|26994.03
00:23:20|26994.03
00:23:20|26994.03
00:23:21|26994.03
00:23:23|26994.03
00:23:24|26994.03
00:23:24|26994.03
00:23:26|26994.03
00:23:27|26994.03
00:23:27|26994.03
00:23:29|26994.03
00:23:30|26994.03
00:23:30|26994.03
00:23:32|26994.03
00:23:32|26994.03
00:23:34|26994.03
00:23:35|26994.03
00:23:36|26994.03
00:23:37|26994.03
00:23:38|26994.03
00:23:39|26994.03
00:23:40|26994.03
00:23:41|26994.03
00:23:42|26999.03
00:23:43|26999.03
00:23:44|26996.41
00:23:45|26996.41
00:23:46|26996.41
00:23:47|26996.41
00:23:48|26996.41
00:23:49|26996.41
00:23:50|26996.41
00:23:51|26996.41
00:23:52|26996.41
00:23:53|26996.41
00:23:54|26996.41
00:23:55|26996.41
00:23:56|26996.41
00:23:57|26996.41
00:23:58|26996.41
00:23:59|26996.4
00:24:00|26996.4
00:24:01|26996.4
00:24:02|26996.4
00:24:03|26996.4
00:24:04|26996.4
00:24:05|26996.4
00:24:06|26996.4
00:24:07|26996.4
00:24:08|26996.4
00:24:09|26996.4
00:24:10|26996.4
00:24:11|26996.4
00:24:13|26996.4
00:24:14|26996.4
00:24:16|26996.4
00:24:16|26996.4
00:24:17|26996.4
00:24:19|26996.4
00:24:19|26996.4
00:24:20|26996.4
00:24:22|26996.4
00:24:23|26996.4
00:24:23|26996.4
00:24:24|26996.4
00:24:26|26996.4
00:24:26|26996.4
00:24:27|26996.4
00:24:28|26996.4
00:24:30|26996.4
00:24:31|26992.87
00:24:32|26992.87
00:24:33|26992.87
00:24:33|26992.87
00:24:34|26992.87
00:24:36|26992.87
00:24:36|26992.87
00:24:38|26992.87
00:24:38|26989.99
00:24:39|26989.99
00:24:41|26989.99
00:24:41|26989.99
00:24:42|26989.99
00:24:43|26989.99
00:24:44|26989.99
00:24:46|26989.99
00:24:47|26989.99
00:24:47|26989.99
00:24:48|26989.99
00:24:49|26989.99
00:24:51|26989.99
00:24:51|26989.99
00:24:52|26989.99
00:24:54|26989.99
00:24:54|26994.71
00:24:55|26994.71
00:24:57|26994.71
00:24:57|26994.71
00:24:59|26994.71
00:25:00|26994.71
00:25:01|26994.71
00:25:02|26994.71
00:25:03|26994.71
00:25:04|26994.71
00:25:05|26994.71
00:25:06|26994.71
00:25:07|26994.71
00:25:08|26994.71
00:25:09|26994.71
00:25:10|26994.71
00:25:11|26994.71
00:25:12|26994.71
00:25:13|26994.71
00:25:15|26994.71
00:25:16|26994.71
00:25:18|26994.71
00:25:19|26994.71
00:25:20|26994.71
00:25:20|26994.71
00:25:22|26994.71
00:25:22|26994.71
00:25:24|26988.6
00:25:25|26983.22
00:25:26|26983.22
00:25:28|26983.22
00:25:28|26983.22
00:25:30|26983.22
00:25:31|26983.22
00:25:32|26983.22
00:25:33|26983.22
00:25:34|26983.22
00:25:35|26983.22
00:25:36|26983.22
00:25:37|26983.22
00:25:38|26983.22
00:25:39|26981.06
00:25:40|26981.06
00:25:41|26981.06
00:25:42|26981.06
00:25:43|26981.06
00:25:44|26981.06
00:25:45|26981.06
00:25:46|26981.06
00:25:47|26981.06
00:25:48|26981.06
00:25:49|26981.06
00:25:50|26981.06
00:25:51|26981.06
00:25:52|26981.06
00:25:53|26981.06
00:25:54|26981.06
00:25:55|26981.06
00:25:56|26981.06
00:25:57|26981.06
00:25:58|26981.06
00:25:59|26981.06
00:26:00|26981.06
00:26:01|26981.06
00:26:02|26981.06
00:26:03|26981.06
00:26:04|26981.06
00:26:05|26981.06
00:26:06|26981.06
00:26:07|26981.06
00:26:08|26981.06
00:26:09|26981.06
00:26:10|26981.06
00:26:11|26981.06
00:26:12|26981.06
00:26:13|26981.06
00:26:14|26981.06
00:26:16|26981.06
00:26:17|26981.06
00:26:17|26981.06
00:26:18|26981.06
00:26:21|26981.06
00:26:22|26981.06
00:26:23|26981.06
00:26:24|26981.06
00:26:25|26981.06
00:26:26|26981.06
00:26:27|26981.06
00:26:28|26981.06
00:26:29|26981.06
00:26:30|26981.06
00:26:31|26981.06
00:26:32|26981.06
00:26:33|26981.06
00:26:34|26981.06
00:26:35|26981.06
00:26:37|26981.06
00:26:38|26981.06
00:26:38|26981.06
00:26:39|26981.06
00:26:41|26981.12
00:26:42|26981.12
00:26:43|26981.12
00:26:43|26981.12
00:26:44|26981.12
00:26:46|26981.12
00:26:46|26981.12
00:26:47|26981.12
00:26:48|26981.12
00:26:50|26981.12
00:26:51|26981.12
00:26:51|26981.12
00:26:52|26981.12
00:26:53|26981.12
00:26:55|26981.12
00:26:56|26981.12
00:26:56|26981.12
00:26:57|26981.12
00:26:59|26981.12
00:26:59|26981.12
00:27:00|26981.12
00:27:01|26981.1
00:27:03|26981.1
00:27:04|26981.1
00:27:04|26981.1
00:27:05|26981.1
00:27:07|26981.1
00:27:07|26981.1
00:27:08|26981.1
00:27:09|26981.1
00:27:10|26981.1
00:27:11|26981.1
00:27:12|26981.1
00:27:13|26981.1
00:27:14|26981.1
00:27:15|26981.1
00:27:17|26979.67
00:27:18|26979.67
00:27:19|26979.66
00:27:20|26979.66
00:27:21|26979.66
00:27:22|26979.15
00:27:23|26979.15
00:27:24|26979.15
00:27:25|26979.15
00:27:26|26979.15
00:27:27|26979.15
00:27:28|26979.15
00:27:29|26979.15
00:27:30|26979.15
00:27:31|26979.15
00:27:32|26979.15
00:27:34|26979.15
00:27:34|26979.15
00:27:35|26979.15
00:27:36|26970.69
00:27:37|26970.69
00:27:38|26970.69
00:27:39|26970.69
00:27:40|26970.69
00:27:41|26970.69
00:27:42|26970.69
00:27:43|26965.27
00:27:44|26965.27
00:27:45|26965.27
00:27:46|26965.27
00:27:47|26965.27
00:27:48|26965.27
00:27:49|26965.27
00:27:50|26965.27
00:27:51|26965.27
00:27:52|26965.27
00:27:53|26965.27
00:27:54|26965.27
00:27:55|26965.27
00:27:56|26965.27
00:27:57|26965.27
00:27:59|26965.27
00:27:59|26965.27
00:28:01|26965.27
00:28:02|26965.27
00:28:02|26965.27
00:28:03|26965.27
00:28:05|26965.27
00:28:06|26965.25
00:28:06|26965.25
00:28:08|26965.25
00:28:08|26957.62
00:28:10|26957.62
00:28:11|26957.62
00:28:12|26957.62
00:28:13|26957.62
00:28:14|26957.62
00:28:15|26957.62
00:28:16|26953.77
00:28:18|26953.77
00:28:18|26953.77
00:28:19|26953.77
00:28:20|26953.77
00:28:21|26953.77
00:28:23|26935.59
00:28:23|26932.8
00:28:24|26932.8
00:28:25|26932.8
00:28:27|26931.48
00:28:28|26942.61
00:28:29|26936.27
00:28:30|26943.3
00:28:31|26943.3
00:28:32|26943.3
00:28:33|26943.3
00:28:34|26943.3
00:28:35|26943.3
00:28:36|26943.3
00:28:37|26943.3
00:28:38|26937.61
00:28:39|26913.68
00:28:40|26912.34
00:28:41|26924.46
00:28:42|26924.46
00:28:43|26924.46
00:28:44|26922.45
00:28:45|26922.45
00:28:46|26922.45
00:28:47|26922.45
00:28:48|26922.45
00:28:49|26922.45
00:28:50|26922.45
00:28:51|26922.45
00:28:52|26923.8
00:28:53|26923.8
00:28:54|26923.8
00:28:55|26923.8
00:28:56|26923.81
00:28:57|26923.81
00:28:58|26903.06
00:29:00|26896.96
00:29:00|26896.96
00:29:01|26894.74
00:29:02|26894.74
00:29:03|26894.74
00:29:04|26896.76
00:29:05|26896.76
00:29:06|26896.76
00:29:07|26896.76
00:29:08|26896.76
00:29:09|26891.48
00:29:10|26891.48
00:29:11|26865.42
00:29:12|26869.13
00:29:13|26869.13
00:29:14|26858.34
00:29:15|26855.1
00:29:16|26855.1
00:29:18|26855.1
00:29:19|26855.1
00:29:20|26855.1
00:29:21|26855.1
00:29:22|26855.1
00:29:23|26855.1
00:29:24|26866.13
00:29:25|26863.65
00:29:26|26863.65
00:29:27|26863.64
00:29:28|26863.64
00:29:29|26863.64
00:29:30|26863.64
00:29:31|26863.64
00:29:32|26863.64
00:29:33|26871.87
00:29:34|26871.87
00:29:35|26863.79
00:29:36|26863.79
00:29:37|26863.79
00:29:38|26863.79
00:29:40|26863.79
00:29:40|26869.82
00:29:41|26869.82
00:29:42|26869.82
00:29:43|26869.82
00:29:44|26869.82
00:29:45|26869.82
00:29:46|26868.2
00:29:47|26868.2
00:29:48|26868.2
00:29:49|26868.2
00:29:50|26868.2
00:29:51|26868.2
00:29:52|26868.2
00:29:54|26868.2
00:29:55|26868.2
00:29:56|26868.2
00:29:57|26878.
00:29:58|26878.
00:29:59|26878.
00:30:00|26878.
00:30:01|26878.
00:30:02|26878.
00:30:03|26878.
00:30:04|26878.
00:30:05|26878.
00:30:06|26878.
00:30:07|26878.
00:30:08|26878.
00:30:09|26878.
00:30:10|26878.
00:30:11|26876.52
00:30:12|26876.52
00:30:14|26876.52
00:30:14|26876.52
00:30:15|26876.52
00:30:17|26876.52
00:30:17|26876.52
00:30:18|26876.52
00:30:20|26876.52
00:30:21|26876.52
00:30:22|26876.52
00:30:23|26876.52
00:30:24|26876.52
00:30:25|26876.52
00:30:26|26876.52
00:30:27|26876.52
00:30:28|26876.52
00:30:29|26876.17
00:30:30|26876.2
00:30:32|26876.2
00:30:32|26876.2
00:30:33|26876.2
00:30:34|26876.2
00:30:35|26876.2
00:30:36|26876.2
00:30:37|26876.2
00:30:38|26876.2
00:30:39|26876.2
00:30:40|26876.2
00:30:41|26870.12
00:30:43|26870.12
00:30:43|26870.12
00:30:44|26870.12
00:30:45|26870.12
00:30:46|26870.12
00:30:47|26870.12
00:30:48|26870.12
00:30:49|26870.12
00:30:50|26870.12
00:30:51|26870.12
00:30:52|26870.12
00:30:53|26870.12
00:30:54|26870.12
00:30:55|26865.12
00:30:56|26865.12
00:30:57|26865.12
00:30:58|26865.12
00:30:59|26865.12
00:31:00|26865.12
00:31:01|26865.12
00:31:02|26874.11
00:31:03|26874.73
00:31:04|26874.73
00:31:05|26874.73
00:31:06|26874.73
00:31:07|26887.47
00:31:08|26888.33
00:31:09|26888.33
00:31:10|26888.33
00:31:11|26891.95
00:31:12|26891.95
00:31:13|26891.95
00:31:14|26891.95
00:31:15|26894.49
00:31:16|26894.49
00:31:17|26894.49
00:31:18|26892.06
00:31:19|26892.06
00:31:20|26892.06
00:31:21|26892.06
00:31:22|26892.06
00:31:23|26892.06
00:31:24|26892.06
00:31:25|26892.06
00:31:26|26892.06
00:31:27|26891.91
00:31:28|26891.91
00:31:29|26900.11
00:31:31|26900.11
00:31:32|26900.11
00:31:33|26900.11
00:31:34|26900.1
00:31:35|26900.1
00:31:36|26900.1
00:31:37|26900.1
00:31:38|26900.09
00:31:39|26900.09
00:31:40|26895.93
00:31:41|26895.93
00:31:42|26895.93
00:31:43|26895.93
00:31:44|26895.93
00:31:45|26895.93
00:31:46|26895.93
00:31:47|26895.93
00:31:48|26900.12
00:31:49|26900.12
00:31:50|26900.12
00:31:51|26900.12
00:31:52|26900.12
00:31:53|26900.12
00:31:54|26900.12
00:31:55|26898.03
00:31:56|26898.03
00:31:57|26898.03
00:31:58|26911.48
00:31:59|26911.48
00:32:00|26911.48
00:32:01|26911.48
00:32:02|26911.48
00:32:03|26915.66
00:32:04|26915.66
00:32:05|26915.66
00:32:06|26915.66
00:32:07|26915.66
00:32:08|26915.66
00:32:09|26915.66
00:32:10|26915.66
00:32:11|26915.66
00:32:12|26915.66
00:32:13|26915.66
00:32:14|26915.66
00:32:15|26904.57
00:32:16|26903.63
00:32:17|26903.63
00:32:18|26903.63
00:32:19|26903.63
00:32:21|26903.63
00:32:22|26903.63
00:32:23|26901.71
00:32:24|26901.71
00:32:25|26901.71
00:32:26|26901.71
00:32:27|26901.71
00:32:28|26901.71
00:32:29|26901.71
00:32:30|26901.71
00:32:31|26901.71
00:32:32|26901.71
00:32:33|26901.71
00:32:34|26901.71
00:32:36|26901.71
00:32:36|26901.71
00:32:37|26901.71
00:32:38|26901.71
00:32:39|26901.71
00:32:41|26901.71
00:32:42|26901.71
00:32:43|26901.71
00:32:44|26901.71
00:32:45|26901.71
00:32:46|26901.71
00:32:47|26901.71
00:32:47|26901.71
00:32:49|26901.71
00:32:50|26901.71
00:32:51|26901.71
00:32:52|26901.71
00:32:52|26901.71
00:32:54|26901.71
00:32:55|26901.71
00:32:56|26901.71
00:32:57|26901.71
00:32:58|26901.71
00:32:59|26901.71
00:32:59|26901.71
00:33:00|26901.71
00:33:01|26901.71
00:33:02|26901.71
00:33:04|26900.06
00:33:04|26900.06
00:33:06|26900.06
00:33:06|26900.06
00:33:08|26900.06
00:33:09|26900.06
00:33:10|26900.06
00:33:11|26900.06
00:33:12|26900.06
00:33:13|26900.06
00:33:14|26900.06
00:33:15|26900.06
00:33:16|26900.06
00:33:17|26900.06
00:33:18|26900.06
00:33:19|26900.06
00:33:20|26900.06
00:33:21|26900.06
00:33:23|26900.06
00:33:24|26900.06
00:33:25|26900.06
00:33:26|26900.06
00:33:27|26900.06
00:33:28|26900.06
00:33:29|26900.06
00:33:30|26900.06
00:33:31|26900.06
00:33:31|26900.06
00:33:32|26900.06
00:33:34|26902.86
00:33:35|26902.86
00:33:37|26902.86
00:33:38|26902.86
00:33:39|26902.86
00:33:39|26902.86
00:33:40|26902.86
00:33:42|26902.86
00:33:43|26902.86
00:33:44|26906.3
00:33:45|26906.3
00:33:46|26902.87
00:33:47|26902.87
00:33:48|26902.87
00:33:49|26902.87
00:33:49|26902.87
00:33:51|26902.87
00:33:52|26902.87
00:33:52|26902.87
00:33:54|26902.87
00:33:55|26902.87
00:33:56|26902.87
00:33:57|26902.87
00:33:58|26902.87
00:33:59|26902.87
00:34:00|26902.87
00:34:01|26902.87
00:34:02|26902.87
00:34:03|26902.87
00:34:04|26902.87
00:34:05|26902.87
00:34:06|26909.66
00:34:07|26909.66
00:34:09|26909.66
00:34:09|26909.66
00:34:11|26909.66
00:34:11|26909.66
00:34:13|26909.66
00:34:14|26920.09
00:34:15|26920.09
00:34:15|26920.09
00:34:17|26920.09
00:34:18|26920.09
00:34:18|26920.09
00:34:20|26920.09
00:34:21|26920.09
00:34:22|26920.09
00:34:23|26920.09
00:34:24|26920.09
00:34:25|26920.09
00:34:27|26920.09
00:34:28|26930.11
00:34:29|26925.83
00:34:30|26925.83
00:34:31|26925.83
00:34:32|26925.83
00:34:33|26925.83
00:34:34|26925.83
00:34:35|26925.83
00:34:36|26925.83
00:34:38|26925.83
00:34:38|26925.83
00:34:39|26929.4
00:34:40|26929.4
00:34:41|26929.4
00:34:42|26929.4
00:34:43|26929.4
00:34:44|26929.4
00:34:46|26929.4
00:34:46|26929.4
00:34:48|26929.4
00:34:48|26929.4
00:34:50|26929.4
00:34:51|26929.4
00:34:51|26929.4
00:34:52|26929.4
00:34:53|26929.4
00:34:55|26929.4
00:34:55|26929.4
00:34:56|26929.4
00:34:57|26929.4
00:34:59|26929.4
00:34:59|26929.4
00:35:01|26929.4
00:35:02|26929.4
00:35:03|26929.4
00:35:03|26929.4
00:35:05|26929.4
00:35:05|26929.4
00:35:07|26929.4
00:35:07|26929.4
00:35:09|26929.4
00:35:10|26923.7
00:35:10|26923.7
00:35:12|26929.38
00:35:12|26929.38
00:35:13|26929.38
00:35:15|26929.38
00:35:16|26929.38
00:35:16|26929.4
00:35:18|26929.4
00:35:19|26929.4
00:35:19|26929.4
00:35:21|26929.4
00:35:22|26929.4
00:35:23|26929.4
00:35:24|26929.4
00:35:25|26929.4
00:35:26|26929.4
00:35:27|26929.4
00:35:28|26929.4
00:35:30|26929.4
00:35:31|26929.4
00:35:32|26929.4
00:35:33|26929.4
00:35:34|26929.4
00:35:35|26929.4
00:35:36|26929.4
00:35:37|26929.4
00:35:38|26929.4
00:35:39|26929.4
00:35:41|26929.4
00:35:41|26929.4
00:35:42|26929.4
00:35:44|26929.4
00:35:45|26929.4
00:35:46|26929.4
00:35:47|26929.4
00:35:48|26929.4
00:35:49|26935.59
00:35:50|26935.59
00:35:51|26935.59
00:35:51|26935.59
00:35:53|26935.59
00:35:54|26935.59
00:35:54|26935.59
00:35:56|26935.59
00:35:57|26935.59
00:35:58|26935.59
00:35:59|26935.59
00:36:00|26935.59
00:36:01|26935.59
00:36:02|26935.59
00:36:03|26935.59
00:36:03|26935.59
00:36:05|26935.59
00:36:06|26935.59
00:36:07|26938.24
00:36:08|26938.24
00:36:08|26938.24
00:36:10|26938.24
00:36:10|26938.24
00:36:12|26938.24
00:36:13|26938.24
00:36:13|26938.24
00:36:14|26938.24
00:36:15|26938.24
00:36:17|26938.24
00:36:17|26938.24
00:36:19|26938.24
00:36:20|26938.24
00:36:21|26938.24
00:36:22|26938.24
00:36:23|26938.24
00:36:24|26938.24
00:36:26|26938.24
00:36:27|26938.24
00:36:28|26938.24
00:36:29|26938.24
00:36:29|26938.24
00:36:31|26938.24
00:36:32|26938.24
00:36:32|26938.24
00:36:33|26938.24
00:36:35|26938.24
00:36:36|26938.24
00:36:37|26938.24
00:36:38|26938.24
00:36:39|26938.24
00:36:40|26938.24
00:36:41|26938.24
00:36:42|26938.24
00:36:42|26938.24
00:36:43|26938.24
00:36:45|26938.24
00:36:46|26938.24
00:36:47|26940.
00:36:48|26940.
00:36:49|26939.99
00:36:50|26939.99
00:36:51|26937.1
00:36:52|26937.1
00:36:53|26937.07
00:36:54|26937.07
00:36:55|26937.07
00:36:56|26937.07
00:36:57|26937.07
00:36:58|26937.07
00:36:59|26937.07
00:37:00|26937.07
00:37:01|26937.07
00:37:02|26937.07
00:37:03|26926.76
00:37:04|26923.86
00:37:05|26923.86
00:37:06|26923.86
00:37:07|26923.86
00:37:08|26923.86
00:37:09|26923.86
00:37:10|26923.86
00:37:11|26923.86
00:37:12|26923.86
00:37:13|26923.86
00:37:14|26923.86
00:37:15|26923.86
00:37:16|26923.86
00:37:17|26923.86
00:37:18|26923.86
00:37:19|26923.86
00:37:20|26923.86
00:37:21|26923.86
00:37:22|26923.86
00:37:23|26923.86
00:37:24|26923.9
00:37:25|26923.9
00:37:27|26923.9
00:37:28|26923.9
00:37:30|26923.9
00:37:30|26923.9
00:37:31|26923.9
00:37:32|26923.9
00:37:34|26923.9
00:37:34|26923.9
00:37:35|26923.9
00:37:36|26923.9
00:37:37|26923.9
00:37:38|26923.9
00:37:39|26923.9
00:37:40|26923.9
00:37:41|26923.9
00:37:42|26923.9
00:37:43|26923.9
00:37:45|26923.9
00:37:46|26923.9
00:37:47|26923.9
00:37:48|26923.9
00:37:49|26923.9
00:37:50|26923.9
00:37:51|26923.9
00:37:52|26923.9
00:37:53|26923.9
00:37:54|26923.9
00:37:55|26923.9
00:37:56|26923.9
00:37:57|26923.9
00:37:57|26923.9
00:37:58|26923.9
00:37:59|26923.9
00:38:00|26923.9
00:38:02|26923.9
00:38:02|26923.9
00:38:04|26923.9
00:38:05|26923.9
00:38:05|26923.9
00:38:06|26923.9
00:38:07|26923.9
00:38:09|26923.9
00:38:10|26934.66
00:38:11|26934.67
00:38:12|26934.67
00:38:13|26934.67
00:38:14|26934.67
00:38:15|26934.67
00:38:16|26934.67
00:38:17|26934.67
00:38:18|26934.67
00:38:19|26934.67
00:38:20|26934.67
00:38:21|26934.67
00:38:22|26934.67
00:38:23|26934.67
00:38:24|26934.67
00:38:25|26934.67
00:38:26|26934.67
00:38:28|26934.67
00:38:28|26934.67
00:38:29|26934.67
00:38:30|26934.67
00:38:31|26934.67
00:38:32|26934.67
00:38:34|26934.67
00:38:35|26934.67
00:38:35|26934.67
00:38:37|26934.67
00:38:37|26934.67
00:38:39|26934.67
00:38:40|26934.67
00:38:40|26934.67
00:38:41|26934.67
00:38:43|26939.98
00:38:44|26939.84
00:38:44|26939.84
00:38:46|26939.84
00:38:47|26939.84
00:38:47|26939.84
00:38:48|26939.84
00:38:50|26939.84
00:38:51|26939.84
00:38:52|26939.84
00:38:53|26941.97
00:38:54|26941.97
00:38:55|26941.97
00:38:56|26941.97
00:38:57|26941.97
00:38:58|26941.97
00:38:58|26941.97
00:39:00|26941.97
00:39:00|26941.97
00:39:02|26941.97
00:39:03|26941.97
00:39:04|26941.97
00:39:04|26941.97
00:39:06|26941.97
00:39:06|26941.97
00:39:08|26941.97
00:39:09|26941.97
00:39:10|26941.97
00:39:11|26941.97
00:39:12|26941.97
00:39:13|26941.97
00:39:14|26941.97
00:39:15|26941.97
00:39:16|26941.97
00:39:17|26941.97
00:39:18|26941.97
00:39:19|26926.2
00:39:20|26926.2
00:39:21|26926.2
00:39:22|26926.2
00:39:23|26926.2
00:39:24|26926.2
00:39:25|26926.2
00:39:26|26926.2
00:39:27|26926.2
00:39:29|26926.2
00:39:30|26926.2
00:39:31|26926.2
00:39:32|26926.2
00:39:33|26926.2
00:39:34|26926.2
00:39:35|26926.2
00:39:36|26926.2
00:39:37|26926.2
00:39:38|26920.64
00:39:39|26910.5
00:39:40|26910.38
00:39:41|26910.38
00:39:42|26910.38
00:39:44|26910.38
00:39:45|26910.38
00:39:46|26910.38
00:39:46|26910.38
00:39:47|26910.38
00:39:48|26910.38
00:39:50|26910.38
00:39:50|26910.38
00:39:51|26910.38
00:39:52|26910.38
00:39:54|26910.38
00:39:54|26910.38
00:39:55|26910.38
00:39:56|26910.38
00:39:57|26910.38
00:39:59|26910.38
00:39:59|26910.38
00:40:00|26910.38
00:40:02|26910.38
00:40:02|26910.38
00:40:03|26910.38
00:40:05|26910.38
00:40:06|26910.38
00:40:07|26910.38
00:40:08|26910.38
00:40:09|26910.38
00:40:10|26910.38
00:40:10|26910.38
00:40:11|26910.38
00:40:13|26910.38
00:40:13|26910.38
00:40:15|26910.38
00:40:15|26910.38
00:40:17|26910.38
00:40:18|26910.38
00:40:18|26910.38
00:40:20|26910.38
00:40:21|26910.38
00:40:21|26910.38
00:40:22|26910.38
00:40:24|26910.38
00:40:24|26910.38
00:40:26|26910.38
00:40:27|26910.38
00:40:28|26910.38
00:40:30|26910.38
00:40:31|26910.38
00:40:32|26910.38
00:40:33|26910.38
00:40:34|26910.38
00:40:35|26910.38
00:40:36|26910.38
00:40:37|26910.38
00:40:38|26910.38
00:40:39|26910.38
00:40:40|26910.38
00:40:41|26910.38
00:40:41|26910.38
00:40:42|26910.38
00:40:44|26910.38
00:40:44|26910.38
00:40:46|26910.38
00:40:47|26910.38
00:40:48|26910.38
00:40:49|26910.38
00:40:50|26910.38
00:40:51|26910.38
00:40:52|26910.38
00:40:53|26894.47
00:40:54|26894.47
00:40:55|26894.47
00:40:56|26894.47
00:40:57|26894.47
00:40:58|26889.13
00:40:59|26889.13
00:41:00|26890.93
00:41:01|26886.33
00:41:02|26886.33
00:41:03|26886.33
00:41:04|26886.33
00:41:05|26886.33
00:41:06|26886.33
00:41:07|26886.33
00:41:08|26886.33
00:41:09|26886.33
00:41:10|26886.33
00:41:11|26886.33
00:41:13|26886.33
00:41:13|26886.33
00:41:14|26886.33
00:41:15|26886.33
00:41:16|26886.33
00:41:18|26893.57
00:41:18|26893.57
00:41:19|26893.57
00:41:20|26893.57
00:41:21|26893.57
00:41:22|26893.57
00:41:23|26890.78
00:41:25|26890.78
00:41:26|26890.78
00:41:27|26890.78
00:41:27|26890.78
00:41:29|26890.78
00:41:30|26890.78
00:41:31|26890.78
00:41:32|26890.78
00:41:33|26890.78
00:41:35|26890.78
00:41:36|26892.08
00:41:37|26892.08
00:41:38|26892.08
00:41:39|26892.08
00:41:40|26892.08
00:41:41|26892.08
00:41:41|26892.08
00:41:43|26892.08
00:41:44|26892.08
00:41:45|26892.08
00:41:46|26892.08
00:41:47|26892.08
00:41:48|26892.08
00:41:49|26892.08
00:41:50|26892.08
00:41:51|26895.1
00:41:52|26895.1
00:41:53|26895.1
00:41:54|26895.1
00:41:55|26895.1
00:41:56|26895.1
00:41:57|26895.1
00:41:58|26895.1
00:41:59|26895.1
00:42:00|26907.23
00:42:01|26907.23
00:42:02|26907.23
00:42:03|26907.23
00:42:04|26907.23
00:42:05|26907.23
00:42:06|26907.23
00:42:07|26907.23
00:42:08|26909.21
00:42:09|26909.21
00:42:10|26909.21
00:42:11|26909.21
00:42:12|26909.21
00:42:13|26909.21
00:42:14|26909.21
00:42:15|26909.21
00:42:16|26909.21
00:42:17|26909.21
00:42:18|26909.21
00:42:19|26909.21
00:42:20|26909.21
00:42:21|26909.21
00:42:22|26909.21
00:42:23|26901.05
00:42:24|26901.05
00:42:25|26901.05
00:42:26|26901.05
00:42:27|26901.05
00:42:28|26901.05
00:42:29|26901.05
00:42:30|26901.05
00:42:32|26901.05
00:42:32|26901.05
00:42:34|26901.05
00:42:35|26901.05
00:42:36|26901.05
00:42:38|26901.05
00:42:38|26901.05
00:42:39|26901.05
00:42:41|26901.05
00:42:42|26901.05
00:42:42|26901.05
00:42:43|26901.05
00:42:45|26901.05
00:42:45|26901.05
00:42:47|26901.05
00:42:47|26901.05
00:42:48|26901.05
00:42:49|26901.05
00:42:50|26901.05
00:42:52|26901.05
00:42:52|26901.05
00:42:54|26901.05
00:42:55|26901.05
00:42:56|26901.05
00:42:57|26901.05
00:42:58|26901.05
00:42:59|26901.05
00:43:00|26901.05
00:43:01|26901.05
00:43:02|26901.05
00:43:03|26901.05
00:43:04|26901.05
00:43:05|26901.05
00:43:06|26901.05
00:43:07|26901.05
00:43:08|26901.05
00:43:09|26901.05
00:43:10|26901.05
00:43:11|26901.05
00:43:12|26901.05
00:43:13|26901.05
00:43:14|26901.05
00:43:15|26901.05
00:43:16|26901.05
00:43:17|26901.05
00:43:18|26901.05
00:43:19|26901.05
00:43:20|26901.05
00:43:21|26901.05
00:43:22|26901.05
00:43:23|26901.05
00:43:24|26895.
00:43:25|26881.54
00:43:26|26887.37
00:43:27|26894.32
00:43:28|26894.32
00:43:29|26887.43
00:43:30|26876.1
00:43:31|26876.1
00:43:33|26876.1
00:43:33|26876.1
00:43:35|26876.1
00:43:36|26876.1
00:43:37|26874.05
00:43:38|26874.05
00:43:39|26874.05
00:43:40|26874.05
00:43:41|26874.
00:43:42|26874.
00:43:43|26874.
00:43:44|26874.
00:43:45|26874.
00:43:46|26874.
00:43:47|26874.01
00:43:49|26874.01
00:43:49|26874.01
00:43:50|26874.01
00:43:51|26874.01
00:43:52|26873.99
00:43:53|26873.99
00:43:54|26873.99
00:43:55|26873.99
00:43:56|26869.56
00:43:57|26869.56
00:43:58|26869.56
00:44:00|26863.83
00:44:01|26863.83
00:44:02|26863.83
00:44:04|26863.74
00:44:04|26863.74
00:44:05|26863.74
00:44:07|26863.74
00:44:08|26863.74
00:44:08|26863.74
00:44:09|26863.74
00:44:10|26863.74
00:44:11|26863.74
00:44:12|26863.74
00:44:14|26863.74
00:44:14|26863.74
00:44:15|26863.74
00:44:16|26863.74
00:44:17|26863.74
00:44:18|26863.74
00:44:19|26863.74
00:44:20|26863.74
00:44:22|26863.74
00:44:23|26863.74
00:44:24|26863.74
00:44:25|26863.74
00:44:26|26863.74
00:44:26|26863.74
00:44:28|26863.74
00:44:28|26863.74
00:44:30|26863.74
00:44:31|26863.74
00:44:32|26863.74
00:44:33|26863.74
00:44:35|26863.74
00:44:35|26863.74
00:44:37|26863.74
00:44:38|26863.74
00:44:39|26863.74
00:44:40|26863.74
00:44:41|26863.74
00:44:41|26863.74
00:44:43|26863.74
00:44:44|26863.74
00:44:44|26870.2
00:44:45|26870.2
00:44:47|26870.2
00:44:48|26870.2
00:44:49|26870.2
00:44:50|26870.2
00:44:51|26870.2
00:44:52|26870.2
00:44:53|26870.2
00:44:54|26870.2
00:44:55|26870.2
00:44:56|26870.2
00:44:57|26870.2
00:44:58|26870.2
00:44:59|26870.2
00:45:00|26870.2
00:45:02|26870.2
00:45:02|26870.2
00:45:03|26870.2
00:45:04|26870.2
00:45:05|26876.97
00:45:06|26876.97
00:45:07|26876.97
00:45:08|26876.97
00:45:09|26876.97
00:45:10|26876.97
00:45:12|26876.97
00:45:12|26876.97
00:45:13|26876.97
00:45:15|26876.97
00:45:16|26876.97
00:45:16|26876.97
00:45:17|26876.97
00:45:19|26876.97
00:45:19|26876.97
00:45:21|26876.97
00:45:22|26876.97
00:45:22|26876.97
00:45:23|26876.97
00:45:24|26876.97
00:45:25|26876.97
00:45:26|26876.97
00:45:27|26876.97
00:45:28|26876.97
00:45:30|26876.97
00:45:30|26876.97
00:45:31|26876.97
00:45:32|26876.97
00:45:34|26876.97
00:45:35|26876.97
00:45:36|26876.97
00:45:37|26876.97
00:45:38|26876.97
00:45:39|26876.97
00:45:40|26876.97
00:45:41|26876.97
00:45:42|26876.97
00:45:43|26869.82
00:45:45|26869.82
00:45:45|26869.82
00:45:46|26869.82
00:45:47|26869.82
00:45:48|26869.82
00:45:50|26869.82
00:45:50|26869.82
00:45:51|26869.82
00:45:53|26869.82
00:45:53|26869.82
00:45:54|26869.82
00:45:55|26869.02
00:45:56|26869.02
00:45:57|26869.02
00:45:58|26869.02
00:45:59|26869.02
00:46:01|26869.02
00:46:02|26869.02
00:46:02|26869.02
00:46:04|26869.02
00:46:05|26869.02
00:46:05|26869.02
00:46:06|26869.02
00:46:07|26869.02
00:46:09|26869.02
00:46:09|26869.02
00:46:10|26869.02
00:46:11|26876.99
00:46:13|26876.99
00:46:14|26876.99
00:46:15|26876.99
00:46:16|26881.67
00:46:17|26886.73
00:46:18|26886.73
00:46:19|26886.73
00:46:20|26886.73
00:46:21|26886.73
00:46:22|26886.73
00:46:23|26886.73
00:46:24|26886.73
00:46:25|26886.73
00:46:26|26886.73
00:46:27|26886.73
00:46:28|26886.73
00:46:29|26886.73
00:46:30|26886.73
00:46:31|26886.73
00:46:32|26886.73
00:46:33|26886.73
00:46:34|26886.73
00:46:35|26886.73
00:46:36|26886.73
00:46:37|26886.73
00:46:38|26886.73
00:46:39|26886.86
00:46:40|26887.95
00:46:41|26887.95
00:46:42|26887.95
00:46:43|26887.95
00:46:44|26891.04
00:46:45|26891.04
00:46:46|26891.04
00:46:48|26891.04
00:46:49|26891.24
00:46:50|26891.24
00:46:51|26892.9
00:46:52|26892.9
00:46:52|26892.9
00:46:54|26892.9
00:46:55|26892.9
00:46:56|26892.9
00:46:57|26892.9
00:46:58|26893.46
00:46:59|26893.46
00:47:00|26893.46
00:47:01|26893.46
00:47:02|26893.46
00:47:03|26893.46
00:47:04|26893.46
00:47:06|26893.46
00:47:07|26893.46
00:47:08|26893.46
00:47:09|26893.46
00:47:10|26893.46
00:47:11|26893.46
00:47:12|26893.46
00:47:12|26893.46
00:47:14|26893.46
00:47:15|26893.46
00:47:16|26893.46
00:47:17|26893.46
00:47:18|26893.46
00:47:19|26893.46
00:47:20|26893.46
00:47:21|26893.46
00:47:22|26893.46
00:47:23|26893.46
00:47:24|26893.46
00:47:25|26893.46
00:47:26|26893.46
00:47:27|26893.46
00:47:28|26893.46
00:47:29|26893.46
00:47:30|26893.46
00:47:31|26893.46
00:47:33|26893.46
00:47:33|26893.46
00:47:35|26893.46
00:47:36|26893.46
00:47:38|26893.46
00:47:39|26893.46
00:47:40|26893.46
00:47:41|26893.46
00:47:42|26893.46
00:47:43|26893.46
00:47:44|26893.46
00:47:45|26893.46
00:47:46|26893.45
00:47:47|26893.45
00:47:48|26893.45
00:47:49|26893.45
00:47:50|26893.45
00:47:51|26893.45
00:47:52|26893.54
00:47:53|26893.54
00:47:54|26893.54
00:47:55|26893.54
00:47:56|26893.54
00:47:57|26893.54
00:47:58|26893.54
00:47:59|26893.54
00:48:00|26893.54
00:48:01|26893.54
00:48:02|26893.54
00:48:03|26893.54
00:48:05|26893.54
00:48:05|26893.54
00:48:06|26893.54
00:48:07|26893.54
00:48:08|26893.54
00:48:10|26893.54
00:48:10|26893.54
00:48:11|26893.54
00:48:13|26893.54
00:48:13|26893.54
00:48:14|26893.54
00:48:16|26893.54
00:48:17|26893.54
00:48:18|26893.54
00:48:19|26893.54
00:48:20|26893.54
00:48:20|26893.53
00:48:21|26893.53
00:48:22|26893.53
00:48:23|26893.53
00:48:24|26893.53
00:48:25|26895.77
00:48:26|26895.77
00:48:28|26895.77
00:48:28|26895.77
00:48:30|26895.77
00:48:31|26895.77
00:48:32|26889.7
00:48:32|26889.7
00:48:33|26889.7
00:48:34|26889.7
00:48:36|26886.76
00:48:38|26886.75
00:48:39|26886.75
00:48:40|26886.75
00:48:41|26886.75
00:48:42|26886.75
00:48:43|26886.75
00:48:44|26886.75
00:48:45|26886.75
00:48:46|26878.27
00:48:47|26872.89
00:48:48|26872.89
00:48:49|26872.89
00:48:50|26872.89
00:48:51|26872.89
00:48:52|26872.89
00:48:53|26872.89
00:48:54|26872.89
00:48:55|26872.89
00:48:56|26872.89
00:48:57|26872.89
00:48:58|26872.89
00:48:59|26872.89
00:49:01|26872.89
00:49:02|26872.89
00:49:03|26872.89
00:49:04|26872.94
00:49:05|26872.94
00:49:06|26872.94
00:49:06|26872.94
00:49:08|26872.94
00:49:09|26872.94
00:49:09|26872.94
00:49:10|26872.94
00:49:11|26872.94
00:49:13|26875.76
00:49:14|26875.76
00:49:15|26875.76
00:49:16|26875.76
00:49:17|26875.76
00:49:18|26875.76
00:49:19|26875.76
00:49:20|26875.76
00:49:21|26875.76
00:49:22|26875.76
00:49:23|26875.76
00:49:24|26875.76
00:49:25|26875.76
00:49:26|26875.76
00:49:27|26881.55
00:49:28|26881.55
00:49:29|26881.55
00:49:30|26881.55
00:49:31|26881.55
00:49:32|26881.56
00:49:33|26881.56
00:49:34|26881.56
00:49:35|26881.56
00:49:36|26881.56
00:49:37|26881.56
00:49:38|26881.56
00:49:40|26888.44
00:49:40|26888.44
00:49:42|26888.44
00:49:42|26888.44
00:49:44|26888.44
00:49:44|26888.44
00:49:45|26888.44
00:49:47|26888.44
00:49:48|26888.45
00:49:49|26888.45
00:49:50|26888.45
00:49:50|26888.45
00:49:52|26888.45
00:49:53|26888.45
00:49:54|26888.45
00:49:54|26888.45
00:49:55|26888.45
00:49:57|26888.45
00:49:58|26888.45
00:49:59|26888.45
00:50:00|26888.45
00:50:01|26888.45
00:50:02|26888.45
00:50:03|26888.45
00:50:04|26888.45
00:50:05|26888.45
00:50:06|26888.45
00:50:07|26888.45
00:50:08|26898.6
00:50:09|26898.6
00:50:10|26898.6
00:50:11|26898.6
00:50:12|26898.6
00:50:13|26898.6
00:50:14|26898.6
00:50:15|26894.77
00:50:16|26894.77
00:50:17|26894.77
00:50:18|26894.77
00:50:19|26894.77
00:50:20|26894.77
00:50:21|26894.77
00:50:22|26894.77
00:50:23|26894.77
00:50:24|26894.77
00:50:25|26894.77
00:50:26|26894.77
00:50:27|26894.77
00:50:28|26894.77
00:50:29|26894.77
00:50:30|26894.77
00:50:31|26894.77
00:50:32|26894.77
00:50:33|26894.77
00:50:34|26894.77
00:50:35|26894.77
00:50:36|26894.77
00:50:37|26894.77
00:50:38|26894.77
00:50:39|26894.77
00:50:40|26894.77
00:50:41|26894.77
00:50:42|26894.77
00:50:43|26894.77
00:50:44|26894.77
00:50:45|26894.77
00:50:46|26894.77
00:50:47|26894.77
00:50:48|26894.77
00:50:49|26894.77
00:50:50|26894.77
00:50:51|26894.77
00:50:52|26894.77
00:50:53|26894.77
00:50:54|26894.77
00:50:55|26894.77
00:50:56|26894.77
00:50:57|26894.77
00:50:58|26894.77
00:50:59|26894.77
00:51:00|26894.77
00:51:01|26894.77
00:51:02|26894.77
00:51:04|26894.77
00:51:04|26894.77
00:51:06|26894.77
00:51:06|26894.77
00:51:07|26894.77
00:51:08|26894.77
00:51:09|26894.77
00:51:10|26894.77
00:51:11|26894.77
00:51:12|26894.77
00:51:13|26894.77
00:51:14|26894.77
00:51:15|26894.77
00:51:16|26894.77
00:51:17|26894.77
00:51:18|26894.77
00:51:19|26894.77
00:51:20|26881.17
00:51:21|26882.42
00:51:22|26882.42
00:51:23|26882.42
00:51:24|26882.42
00:51:25|26882.42
00:51:26|26882.42
00:51:27|26882.42
00:51:28|26882.42
00:51:29|26882.42
00:51:30|26882.42
00:51:31|26882.42
00:51:32|26882.42
00:51:33|26882.42
00:51:34|26882.42
00:51:35|26882.42
00:51:36|26882.42
00:51:37|26882.42
00:51:39|26882.42
00:51:40|26882.42
00:51:41|26882.42
00:51:43|26881.17
00:51:44|26881.17
00:51:45|26881.17
00:51:45|26881.17
00:51:47|26881.17
00:51:48|26881.17
00:51:48|26881.17
00:51:50|26881.17
00:51:50|26881.17
00:51:52|26881.17
00:51:53|26881.17
00:51:53|26881.17
00:51:55|26881.17
00:51:56|26881.17
00:51:57|26869.84
00:51:58|26869.84
00:51:59|26869.84
00:52:00|26869.84
00:52:00|26869.84
00:52:02|26869.84
00:52:03|26869.84
00:52:03|26869.84
00:52:04|26869.84
00:52:06|26869.84
00:52:06|26869.84
00:52:07|26869.84
00:52:09|26869.84
00:52:09|26869.84
00:52:11|26866.35
00:52:11|26866.35
00:52:12|26866.35
00:52:14|26866.35
00:52:14|26866.35
00:52:16|26866.35
00:52:17|26866.35
00:52:17|26866.35
00:52:19|26866.35
00:52:20|26864.4
00:52:21|26864.4
00:52:22|26864.4
00:52:23|26864.4
00:52:24|26864.4
00:52:25|26864.4
00:52:26|26864.4
00:52:27|26864.4
00:52:28|26864.4
00:52:29|26864.4
00:52:30|26864.4
00:52:31|26864.4
00:52:32|26864.4
00:52:33|26864.4
00:52:34|26864.4
00:52:35|26864.4
00:52:36|26864.4
00:52:37|26864.4
00:52:38|26864.4
00:52:39|26864.4
00:52:40|26864.4
00:52:41|26864.4
00:52:43|26864.4
00:52:44|26864.4
00:52:45|26864.4
00:52:45|26864.4
00:52:47|26864.4
00:52:48|26857.95
00:52:49|26857.95
00:52:50|26855.08
00:52:51|26853.13
00:52:52|26853.13
00:52:53|26853.13
00:52:54|26853.13
00:52:55|26853.13
00:52:56|26853.13
00:52:57|26853.13
00:52:58|26853.13
00:53:00|26851.13
00:53:00|26851.13
00:53:01|26851.13
00:53:02|26851.13
00:53:04|26851.13
00:53:04|26851.13
00:53:05|26851.13
00:53:06|26851.13
00:53:08|26851.13
00:53:09|26851.13
00:53:09|26851.13
00:53:10|26851.13
00:53:11|26851.13
00:53:13|26846.82
00:53:14|26839.21
00:53:14|26839.21
00:53:15|26839.21
00:53:17|26839.21
00:53:17|26834.64
00:53:18|26834.64
00:53:19|26834.64
00:53:20|26834.64
00:53:21|26834.64
00:53:22|26834.64
00:53:23|26834.64
00:53:24|26834.64
00:53:25|26834.64
00:53:27|26834.64
00:53:27|26834.64
00:53:28|26834.64
00:53:30|26834.64
00:53:30|26831.35
00:53:31|26831.35
00:53:33|26831.35
00:53:33|26831.35
00:53:35|26831.35
00:53:36|26831.35
00:53:36|26831.35
00:53:37|26831.35
00:53:38|26831.35
00:53:39|26831.35
00:53:40|26831.35
00:53:42|26831.35
00:53:43|26831.35
00:53:44|26831.35
00:53:45|26831.35
00:53:46|26831.35
00:53:47|26831.35
00:53:48|26831.35
00:53:49|26831.35
00:53:50|26831.35
00:53:51|26831.35
00:53:53|26831.35
00:53:53|26831.35
00:53:55|26831.35
00:53:55|26831.35
00:53:57|26831.35
00:53:57|26831.35
00:53:58|26831.35
00:53:59|26831.35
00:54:00|26831.35
00:54:01|26831.35
00:54:03|26831.35
00:54:04|26831.35
00:54:05|26831.35
00:54:06|26831.35
00:54:07|26831.35
00:54:08|26831.35
00:54:09|26831.35
00:54:10|26831.35
00:54:11|26831.35
00:54:12|26831.35
00:54:13|26831.35
00:54:14|26831.35
00:54:15|26831.35
00:54:16|26831.35
00:54:17|26831.35
00:54:18|26831.35
00:54:19|26831.35
00:54:20|26831.35
00:54:21|26831.35
00:54:22|26831.35
00:54:23|26831.35
00:54:24|26831.35
00:54:25|26831.35
00:54:26|26831.35
00:54:27|26831.35
00:54:28|26831.35
00:54:29|26831.35
00:54:30|26831.35
00:54:31|26831.35
00:54:32|26831.35
00:54:33|26831.35
00:54:34|26831.35
00:54:35|26831.35
00:54:36|26831.35
00:54:37|26831.35
00:54:38|26831.35
00:54:39|26831.35
00:54:41|26831.35
00:54:41|26831.35
00:54:42|26837.49
00:54:43|26837.49
00:54:44|26837.49
00:54:45|26837.49
00:54:46|26837.49
00:54:48|26837.49
00:54:49|26836.19
00:54:49|26836.19
00:54:51|26836.19
00:54:51|26836.19
00:54:53|26836.19
00:54:54|26830.82
00:54:55|26833.12
00:54:56|26833.12
00:54:57|26833.12
00:54:58|26833.12
00:54:59|26833.12
00:54:59|26833.11
00:55:01|26833.11
00:55:02|26833.11
00:55:03|26833.11
00:55:04|26833.11
00:55:05|26824.35
00:55:06|26822.89
00:55:07|26822.89
00:55:08|26822.89
00:55:09|26822.89
00:55:10|26822.89
00:55:11|26822.89
00:55:12|26822.89
00:55:13|26822.89
00:55:14|26822.89
00:55:15|26822.89
00:55:16|26822.89
00:55:17|26822.89
00:55:18|26822.89
00:55:19|26822.89
00:55:20|26822.9
00:55:21|26822.9
00:55:22|26822.9
00:55:23|26822.9
00:55:25|26819.81
00:55:26|26819.81
00:55:27|26819.81
00:55:27|26819.81
00:55:29|26819.81
00:55:29|26819.81
00:55:30|26819.81
00:55:32|26804.55
00:55:33|26804.55
00:55:33|26804.55
00:55:34|26804.55
00:55:35|26804.55
00:55:36|26804.55
00:55:38|26804.55
00:55:38|26804.55
00:55:40|26804.55
00:55:41|26804.55
00:55:41|26804.55
00:55:43|26804.55
00:55:43|26804.55
00:55:45|26804.55
00:55:47|26804.55
00:55:47|26804.55
00:55:48|26804.55
00:55:49|26805.4
00:55:50|26805.4
00:55:51|26805.4
00:55:52|26805.4
00:55:53|26805.4
00:55:54|26805.4
00:55:55|26805.4
00:55:56|26805.4
00:55:57|26805.4
00:55:58|26805.4
00:55:59|26805.4
00:56:00|26805.4
00:56:01|26805.4
00:56:02|26805.4
00:56:03|26805.4
00:56:04|26805.4
00:56:05|26805.4
00:56:06|26805.4
00:56:07|26807.67
00:56:08|26807.67
00:56:10|26807.67
00:56:10|26807.67
00:56:11|26807.67
00:56:12|26807.67
00:56:14|26807.67
00:56:14|26807.67
00:56:15|26807.67
00:56:17|26807.67
00:56:18|26807.67
00:56:19|26817.58
00:56:19|26817.58
00:56:20|26817.58
00:56:22|26817.58
00:56:23|26817.58
00:56:24|26817.58
00:56:25|26817.58
00:56:26|26823.43
00:56:26|26823.43
00:56:27|26823.43
00:56:29|26823.43
00:56:29|26823.43
00:56:30|26823.43
00:56:32|26823.43
00:56:33|26823.43
00:56:34|26823.43
00:56:35|26823.41
00:56:35|26823.41
00:56:37|26823.41
00:56:38|26823.41
00:56:39|26823.41
00:56:40|26820.69
00:56:41|26820.69
00:56:42|26820.69
00:56:42|26820.69
00:56:44|26820.69
00:56:46|26820.36
00:56:47|26817.01
00:56:48|26817.01
00:56:49|26817.01
00:56:50|26817.01
00:56:51|26817.01
00:56:52|26817.01
00:56:53|26817.01
00:56:55|26817.01
00:56:55|26817.01
00:56:57|26817.01
00:56:57|26811.61
00:56:58|26811.61
00:57:00|26811.61
00:57:01|26811.61
00:57:01|26811.61
00:57:02|26811.61
00:57:03|26811.61
00:57:05|26811.61
00:57:06|26811.61
00:57:07|26811.61
00:57:07|26811.61
00:57:08|26811.61
00:57:10|26811.61
00:57:11|26811.61
00:57:12|26811.61
00:57:13|26811.61
00:57:14|26811.61
00:57:15|26805.25
00:57:15|26805.25
00:57:16|26805.25
00:57:18|26805.25
00:57:19|26805.24
00:57:20|26805.24
00:57:21|26805.24
00:57:22|26805.24
00:57:23|26805.24
00:57:24|26805.24
00:57:25|26805.24
00:57:26|26805.24
00:57:27|26805.24
00:57:28|26805.24
00:57:29|26799.3
00:57:30|26799.3
00:57:31|26799.3
00:57:32|26799.3
00:57:33|26799.3
00:57:34|26799.3
00:57:35|26799.3
00:57:36|26799.3
00:57:37|26799.3
00:57:38|26799.3
00:57:39|26799.3
00:57:40|26799.3
00:57:41|26799.3
00:57:42|26799.3
00:57:43|26799.3
00:57:44|26789.73
00:57:45|26789.73
00:57:47|26789.73
00:57:47|26789.73
00:57:49|26789.73
00:57:50|26789.73
00:57:51|26789.73
00:57:52|26789.73
00:57:53|26789.73
00:57:54|26789.73
00:57:55|26789.73
00:57:56|26789.73
00:57:57|26789.73
00:57:58|26789.73
00:57:59|26789.73
00:58:00|26789.73
00:58:01|26794.25
00:58:02|26794.25
00:58:03|26798.94
00:58:04|26798.94
00:58:05|26798.94
00:58:06|26798.94
00:58:07|26798.94
00:58:08|26798.94
00:58:09|26798.94
00:58:10|26798.94
00:58:11|26798.94
00:58:12|26798.94
00:58:13|26798.94
00:58:14|26798.94
00:58:15|26798.94
00:58:16|26798.94
00:58:17|26798.94
00:58:18|26798.94
00:58:19|26798.94
00:58:20|26798.94
00:58:21|26798.94
00:58:22|26798.94
00:58:23|26798.94
00:58:24|26798.94
00:58:25|26813.53
00:58:26|26813.53
00:58:27|26813.53
00:58:28|26813.53
00:58:29|26813.53
00:58:30|26813.53
00:58:31|26813.53
00:58:32|26813.53
00:58:33|26813.53
00:58:34|26813.53
00:58:35|26813.53
00:58:36|26813.53
00:58:37|26813.53
00:58:38|26813.53
00:58:39|26813.53
00:58:40|26817.6
00:58:41|26817.6
00:58:42|26817.6
00:58:43|26817.6
00:58:44|26817.6
00:58:45|26817.6
00:58:46|26817.6
00:58:48|26817.6
00:58:49|26817.6
00:58:50|26817.6
00:58:51|26817.6
00:58:52|26817.6
00:58:52|26817.6
00:58:54|26817.6
00:58:55|26817.6
00:58:56|26817.6
00:58:56|26817.6
00:58:58|26817.6
00:58:59|26817.6
00:58:59|26817.6
00:59:01|26817.6
00:59:02|26817.6
00:59:03|26817.6
00:59:04|26817.6
00:59:05|26817.6
00:59:05|26817.6
00:59:07|26817.6
00:59:08|26817.6
00:59:09|26817.6
00:59:10|26817.6
00:59:10|26826.02
00:59:11|26826.02
00:59:13|26826.02
00:59:14|26826.02
00:59:15|26826.02
00:59:16|26826.02
00:59:17|26826.02
00:59:18|26826.02
00:59:19|26826.02
00:59:20|26826.02
00:59:21|26826.02
00:59:22|26826.02
00:59:23|26826.02
00:59:24|26826.02
00:59:25|26826.02
00:59:26|26826.02
00:59:27|26826.02
00:59:28|26826.02
00:59:29|26826.02
00:59:30|26826.02
00:59:31|26826.02
00:59:32|26826.02
00:59:33|26826.02
00:59:34|26826.02
00:59:35|26826.02
00:59:36|26826.02
00:59:37|26826.02
00:59:38|26826.02
00:59:39|26826.02
00:59:40|26826.02
00:59:41|26826.02
00:59:42|26826.02
00:59:43|26826.02
00:59:44|26826.02
00:59:45|26826.02
00:59:46|26826.02
00:59:47|26826.02
00:59:49|26826.02
00:59:50|26826.02
00:59:50|26826.02
00:59:51|26819.38
00:59:53|26819.38
00:59:54|26819.38
00:59:54|26819.38
00:59:56|26819.38
00:59:56|26819.38
00:59:58|26819.38
00:59:58|26819.38
01:00:00|26819.38
01:00:00|26819.38
01:00:01|26819.38
01:00:03|26819.38
01:00:04|26819.38
01:00:04|26819.38
01:00:06|26819.38
01:00:07|26819.38
01:00:07|26819.38
01:00:08|26819.38
01:00:10|26819.38
01:00:11|26819.38
01:00:11|26819.38
01:00:13|26819.38
01:00:14|26819.38
01:00:15|26819.38
01:00:16|26819.38
01:00:16|26815.02
01:00:17|26815.02
01:00:18|26815.02
01:00:19|26818.6
01:00:20|26818.6
01:00:22|26818.6
01:00:23|26818.6
01:00:23|26818.6
01:00:25|26818.6
01:00:26|26818.6
01:00:27|26832.3
01:00:28|26835.17
01:00:28|26835.17
01:00:30|26835.17
01:00:31|26835.17
01:00:32|26835.17
01:00:33|26835.17
01:00:34|26835.17
01:00:35|26835.17
01:00:35|26823.49
01:00:37|26823.49
01:00:38|26823.49
01:00:38|26823.49
01:00:39|26823.49
01:00:41|26820.43
01:00:42|26820.43
01:00:43|26825.01
01:00:44|26825.01
01:00:45|26825.01
01:00:46|26825.01
01:00:47|26825.01
01:00:48|26825.01
01:00:50|26820.43
01:00:50|26820.43
01:00:51|26820.43
01:00:53|26820.43
01:00:54|26820.43
01:00:55|26820.43
01:00:56|26820.43
01:00:57|26820.43
01:00:59|26820.43
01:00:59|26820.44
01:01:01|26820.44
01:01:02|26820.44
01:01:03|26820.44
01:01:04|26820.44
01:01:05|26820.44
01:01:06|26820.44
01:01:07|26820.44
01:01:08|26820.51
01:01:09|26820.51
01:01:10|26820.51
01:01:11|26820.51
01:01:12|26828.34
01:01:13|26829.71
01:01:14|26829.71
01:01:15|26829.72
01:01:16|26829.72
01:01:17|26829.72
01:01:18|26829.72
01:01:19|26829.72
01:01:20|26835.08
01:01:21|26836.01
01:01:22|26836.01
01:01:23|26836.01
01:01:24|26834.49
01:01:25|26834.49
01:01:26|26834.45
01:01:27|26834.66
01:01:28|26834.66
01:01:29|26834.66
01:01:30|26834.66
01:01:31|26834.66
01:01:32|26837.3
01:01:33|26837.3
01:01:34|26841.64
01:01:35|26841.64
01:01:36|26841.64
01:01:37|26841.64
01:01:38|26841.64
01:01:39|26841.64
01:01:40|26841.64
01:01:41|26841.64
01:01:42|26841.85
01:01:43|26841.85
01:01:44|26844.21
01:01:45|26844.21
01:01:46|26844.88
01:01:47|26844.88
01:01:48|26844.88
01:01:49|26844.88
01:01:50|26844.88
01:01:51|26844.88
01:01:52|26844.88
01:01:53|26844.88
01:01:54|26844.88
01:01:55|26844.88
01:01:56|26844.88
01:01:58|26844.88
01:01:59|26844.88
01:02:00|26844.88
01:02:00|26844.88
01:02:01|26844.88
01:02:02|26844.88
01:02:04|26844.88
01:02:05|26844.88
01:02:06|26844.88
01:02:07|26844.88
01:02:07|26844.88
01:02:10|26844.88
01:02:10|26844.88
01:02:11|26843.37
01:02:12|26843.37
01:02:13|26843.37
01:02:14|26843.37
01:02:15|26843.37
01:02:16|26843.37
01:02:17|26842.21
01:02:18|26842.21
01:02:19|26842.21
01:02:20|26842.21
01:02:22|26842.21
01:02:23|26842.21
01:02:23|26842.21
01:02:24|26842.21
01:02:25|26842.21
01:02:27|26842.21
01:02:27|26842.21
01:02:29|26844.88
01:02:29|26844.88
01:02:31|26844.88
01:02:31|26851.1
01:02:32|26851.68
01:02:33|26851.68
01:02:35|26851.68
01:02:35|26851.68
01:02:36|26851.68
01:02:37|26851.68
01:02:38|26851.68
01:02:40|26859.1
01:02:40|26859.1
01:02:42|26859.1
01:02:43|26859.1
01:02:43|26859.1
01:02:45|26859.1
01:02:46|26859.1
01:02:47|26859.1
01:02:48|26859.1
01:02:49|26859.1
01:02:50|26859.1
01:02:52|26859.1
01:02:53|26859.1
01:02:54|26861.71
01:02:55|26861.71
01:02:56|26861.71
01:02:57|26861.71
01:02:59|26861.71
01:02:59|26861.71
01:03:00|26861.71
01:03:01|26861.71
01:03:02|26861.71
01:03:03|26861.71
01:03:04|26861.71
01:03:05|26861.71
01:03:06|26861.71
01:03:07|26861.71
01:03:08|26861.71
01:03:09|26861.71
01:03:10|26861.71
01:03:11|26861.71
01:03:12|26861.71
01:03:13|26861.71
01:03:14|26861.71
01:03:15|26861.71
01:03:16|26861.71
01:03:18|26861.71
01:03:19|26861.71
01:03:19|26861.71
01:03:21|26861.71
01:03:21|26861.71
01:03:23|26861.71
01:03:24|26861.71
01:03:24|26861.71
01:03:25|26861.71
01:03:26|26864.39
01:03:27|26864.39
01:03:29|26864.39
01:03:29|26864.39
01:03:30|26864.39
01:03:32|26864.39
01:03:32|26864.39
01:03:34|26864.39
01:03:35|26864.39
01:03:35|26864.39
01:03:37|26864.39
01:03:38|26864.39
01:03:38|26864.39
01:03:40|26864.39
01:03:41|26864.39
01:03:42|26864.39
01:03:43|26864.39
01:03:44|26864.39
01:03:45|26864.39
01:03:46|26864.39
01:03:47|26864.39
01:03:48|26864.39
01:03:49|26864.39
01:03:50|26864.39
01:03:51|26864.39
01:03:52|26864.39
01:03:53|26865.02
01:03:55|26865.02
01:03:56|26865.02
01:03:57|26865.02
01:03:58|26865.02
01:03:59|26865.02
01:04:00|26865.02
01:04:01|26865.02
01:04:02|26865.02
01:04:03|26865.02
01:04:04|26865.02
01:04:05|26865.02
01:04:06|26865.02
01:04:07|26865.02
01:04:08|26865.02
01:04:09|26865.02
01:04:11|26865.02
01:04:11|26865.02
01:04:12|26865.02
01:04:13|26865.02
01:04:14|26859.76
01:04:15|26859.76
01:04:17|26859.76
01:04:17|26859.76
01:04:18|26859.76
01:04:19|26859.76
01:04:21|26859.76
01:04:22|26859.76
01:04:23|26861.23
01:04:24|26861.23
01:04:25|26861.23
01:04:26|26861.23
01:04:27|26861.23
01:04:27|26861.23
01:04:29|26861.23
01:04:29|26861.23
01:04:31|26861.23
01:04:32|26861.23
01:04:32|26861.23
01:04:33|26861.23
01:04:34|26861.23
01:04:35|26861.23
01:04:36|26861.23
01:04:37|26861.23
01:04:38|26861.23
01:04:39|26861.23
01:04:40|26861.23
01:04:41|26861.23
01:04:43|26861.23
01:04:43|26861.23
01:04:44|26861.23
01:04:45|26861.23
01:04:46|26861.23
01:04:48|26861.23
01:04:49|26861.23
01:04:49|26861.23
01:04:51|26861.23
01:04:52|26861.23
01:04:53|26861.23
01:04:54|26861.23
01:04:55|26861.23
01:04:56|26861.23
01:04:58|26861.23
01:04:59|26861.23
01:05:00|26861.23
01:05:01|26861.23
01:05:02|26861.23
01:05:03|26861.23
01:05:04|26861.23
01:05:05|26861.23
01:05:06|26861.23
01:05:07|26861.23
01:05:08|26861.23
01:05:09|26861.23
01:05:10|26861.23
01:05:11|26861.23
01:05:12|26861.23
01:05:13|26861.23
01:05:15|26861.23
01:05:16|26861.23
01:05:17|26861.23
01:05:17|26861.23
01:05:18|26861.23
01:05:20|26861.23
01:05:20|26861.23
01:05:21|26861.23
01:05:23|26861.23
01:05:24|26861.23
01:05:24|26861.23
01:05:25|26861.23
01:05:26|26861.23
01:05:27|26861.23
01:05:28|26861.23
01:05:30|26861.23
01:05:31|26861.23
01:05:32|26861.23
01:05:33|26861.23
01:05:33|26861.23
01:05:34|26861.23
01:05:36|26861.23
01:05:36|26874.13
01:05:37|26874.13
01:05:39|26874.13
01:05:40|26874.13
01:05:40|26874.13
01:05:42|26874.13
01:05:42|26874.13
01:05:43|26874.13
01:05:44|26874.13
01:05:45|26874.13
01:05:46|26874.13
01:05:47|26874.13
01:05:49|26874.13
01:05:49|26874.13
01:05:50|26874.13
01:05:52|26874.13
01:05:52|26874.13
01:05:53|26874.13
01:05:54|26874.13
01:05:55|26874.13
01:05:56|26874.13
01:05:58|26874.13
01:05:59|26874.13
01:06:01|26874.13
01:06:02|26874.13
01:06:03|26874.13
01:06:04|26874.13
01:06:05|26874.13
01:06:06|26874.13
01:06:07|26874.13
01:06:08|26874.13
01:06:09|26874.13
01:06:10|26874.13
01:06:11|26874.13
01:06:12|26874.13
01:06:13|26874.13
01:06:14|26874.13
01:06:15|26874.13
01:06:16|26874.13
01:06:17|26874.13
01:06:18|26874.13
01:06:19|26874.13
01:06:20|26874.13
01:06:21|26874.13
01:06:22|26874.13
01:06:23|26874.13
01:06:25|26874.13
01:06:25|26874.13
01:06:26|26874.13
01:06:27|26874.13
01:06:28|26874.13
01:06:29|26874.13
01:06:30|26874.13
01:06:31|26874.13
01:06:32|26874.13
01:06:33|26874.13
01:06:34|26874.13
01:06:36|26874.13
01:06:36|26874.13
01:06:37|26874.13
01:06:38|26874.13
01:06:39|26865.65
01:06:40|26865.65
01:06:41|26865.65
01:06:42|26865.65
01:06:43|26865.65
01:06:44|26865.65
01:06:45|26865.65
01:06:46|26865.65
01:06:48|26865.65
01:06:48|26866.31
01:06:49|26866.31
01:06:50|26866.5
01:06:51|26866.5
01:06:52|26866.5
01:06:53|26866.5
01:06:55|26866.5
01:06:55|26866.5
01:06:57|26866.49
01:06:58|26866.49
01:06:59|26866.49
01:07:00|26866.49
01:07:01|26866.49
01:07:02|26866.49
01:07:03|26866.49
01:07:04|26866.49
01:07:05|26866.49
01:07:06|26866.49
01:07:07|26866.49
01:07:08|26866.49
01:07:09|26866.49
01:07:10|26866.49
01:07:12|26867.61
01:07:13|26867.61
01:07:14|26867.61
01:07:14|26867.61
01:07:15|26867.61
01:07:16|26867.61
01:07:18|26867.61
01:07:18|26867.61
01:07:19|26867.61
01:07:20|26867.61
01:07:22|26867.61
01:07:22|26867.61
01:07:24|26867.61
01:07:25|26867.61
01:07:25|26867.61
01:07:26|26867.61
01:07:28|26867.61
01:07:28|26867.61
01:07:30|26867.61
01:07:30|26867.61
01:07:32|26867.61
01:07:33|26867.61
01:07:34|26867.61
01:07:35|26867.61
01:07:35|26867.61
01:07:37|26867.61
01:07:38|26867.61
01:07:38|26867.61
01:07:40|26867.61
01:07:41|26867.61
01:07:41|26867.61
01:07:43|26867.61
01:07:44|26867.61
01:07:45|26856.68
01:07:46|26856.68
01:07:48|26856.68
01:07:49|26856.68
01:07:50|26856.68
01:07:50|26854.35
01:07:52|26854.35
01:07:52|26854.35
01:07:53|26854.35
01:07:54|26854.35
01:07:55|26854.35
01:07:57|26854.35
01:07:57|26854.35
01:07:59|26854.35
01:08:01|26854.35
01:08:01|26854.35
01:08:03|26854.35
01:08:04|26854.35
01:08:05|26843.86
01:08:06|26843.86
01:08:07|26843.86
01:08:08|26843.86
01:08:09|26843.86
01:08:11|26843.86
01:08:12|26843.86
01:08:13|26843.86
01:08:13|26843.86
01:08:15|26843.86
01:08:15|26843.86
01:08:17|26843.86
01:08:18|26843.86
01:08:18|26843.86
01:08:20|26843.86
01:08:21|26843.86
01:08:22|26843.86
01:08:23|26843.86
01:08:24|26847.1
01:08:25|26847.1
01:08:26|26847.1
01:08:27|26847.1
01:08:28|26847.1
01:08:28|26847.1
01:08:30|26847.1
01:08:31|26847.1
01:08:32|26847.1
01:08:32|26847.1
01:08:34|26847.1
01:08:35|26847.81
01:08:35|26847.81
01:08:37|26847.81
01:08:38|26847.81
01:08:39|26847.81
01:08:40|26847.81
01:08:41|26847.81
01:08:42|26847.81
01:08:43|26847.81
01:08:44|26847.81
01:08:45|26847.81
01:08:46|26847.81
01:08:47|26847.81
01:08:48|26847.81
01:08:49|26847.81
01:08:50|26847.81
01:08:51|26847.81
01:08:52|26847.81
01:08:53|26847.81
01:08:54|26847.81
01:08:55|26847.81
01:08:56|26847.81
01:08:58|26847.81
01:08:59|26847.81
01:09:00|26847.81
01:09:01|26847.81
01:09:01|26847.81
01:09:03|26847.81
01:09:04|26847.81
01:09:05|26847.81
01:09:06|26847.81
01:09:08|26847.81
01:09:08|26847.81
01:09:09|26847.81
01:09:11|26847.81
01:09:12|26847.81
01:09:13|26847.81
01:09:14|26847.81
01:09:15|26847.81
01:09:16|26847.81
01:09:16|26847.81
01:09:18|26847.81
01:09:19|26847.81
01:09:20|26847.81
01:09:21|26847.81
01:09:22|26847.81
01:09:23|26847.81
01:09:24|26847.81
01:09:25|26847.81
01:09:26|26847.81
01:09:27|26847.81
01:09:28|26847.81
01:09:29|26847.81
01:09:30|26847.81
01:09:31|26847.81
01:09:32|26847.81
01:09:33|26847.81
01:09:34|26847.81
01:09:35|26847.81
01:09:36|26847.81
01:09:37|26847.81
01:09:38|26847.81
01:09:39|26847.81
01:09:40|26847.81
01:09:42|26847.81
01:09:42|26847.81
01:09:43|26847.81
01:09:44|26847.81
01:09:45|26847.81
01:09:46|26847.81
01:09:48|26847.81
01:09:48|26847.81
01:09:49|26847.81
01:09:50|26847.81
01:09:51|26851.68
01:09:52|26851.68
01:09:53|26851.68
01:09:54|26851.68
01:09:55|26851.68
01:09:56|26851.68
01:09:57|26851.68
01:09:59|26851.68
01:09:59|26851.68
01:10:01|26851.68
01:10:02|26851.68
01:10:03|26851.68
01:10:04|26851.68
01:10:05|26851.68
01:10:06|26851.68
01:10:07|26851.68
01:10:08|26841.07
01:10:10|26841.07
01:10:10|26841.07
01:10:11|26841.07
01:10:12|26841.07
01:10:13|26841.07
01:10:14|26841.07
01:10:15|26841.07
01:10:16|26841.07
01:10:17|26841.07
01:10:18|26841.07
01:10:19|26841.07
01:10:21|26841.07
01:10:21|26841.07
01:10:22|26841.07
01:10:23|26841.07
01:10:24|26841.07
01:10:25|26841.07
01:10:27|26841.07
01:10:27|26841.07
01:10:29|26841.07
01:10:30|26841.07
01:10:32|26841.07
01:10:32|26841.07
01:10:34|26841.07
01:10:35|26840.3
01:10:35|26840.3
01:10:37|26840.3
01:10:37|26840.3
01:10:38|26840.3
01:10:39|26840.3
01:10:41|26840.3
01:10:42|26840.3
01:10:43|26840.3
01:10:43|26840.3
01:10:45|26840.3
01:10:45|26840.3
01:10:46|26840.3
01:10:48|26840.3
01:10:49|26840.3
01:10:49|26840.3
01:10:51|26840.3
01:10:51|26840.3
01:10:52|26840.3
01:10:54|26840.3
01:10:54|26840.3
01:10:55|26840.3
01:10:56|26840.3
01:10:57|26840.3
01:10:59|26840.3
01:11:00|26840.3
01:11:01|26840.3
01:11:02|26840.3
01:11:03|26840.3
01:11:05|26840.3
01:11:06|26840.3
01:11:06|26840.3
01:11:07|26840.3
01:11:08|26840.3
01:11:09|26840.3
01:11:11|26840.3
01:11:11|26840.3
01:11:13|26840.3
01:11:13|26840.3
01:11:15|26840.3
01:11:15|26840.3
01:11:17|26840.3
01:11:18|26840.3
01:11:19|26840.3
01:11:20|26840.3
01:11:21|26840.3
01:11:21|26840.3
01:11:23|26840.3
01:11:24|26840.3
01:11:25|26840.3
01:11:26|26840.3
01:11:27|26840.3
01:11:28|26840.3
01:11:29|26840.3
01:11:30|26840.3
01:11:31|26840.3
01:11:32|26840.3
01:11:33|26840.3
01:11:34|26840.3
01:11:35|26840.3
01:11:36|26840.3
01:11:37|26840.3
01:11:38|26840.3
01:11:39|26848.81
01:11:40|26848.81
01:11:41|26848.81
01:11:42|26848.81
01:11:43|26848.81
01:11:44|26848.81
01:11:45|26848.81
01:11:46|26848.81
01:11:47|26848.81
01:11:48|26848.81
01:11:49|26848.81
01:11:50|26848.81
01:11:51|26848.81
01:11:52|26848.81
01:11:53|26848.81
01:11:54|26848.81
01:11:55|26848.81
01:11:56|26848.81
01:11:57|26848.81
01:11:58|26848.81
01:11:59|26848.81
01:12:00|26848.81
01:12:02|26848.81
01:12:02|26848.81
01:12:03|26848.81
01:12:05|26848.81
01:12:06|26848.81
01:12:07|26848.81
01:12:08|26848.81
01:12:09|26848.81
01:12:10|26850.49
01:12:11|26850.49
01:12:12|26850.49
01:12:13|26850.49
01:12:14|26850.49
01:12:15|26850.49
01:12:16|26850.49
01:12:17|26850.49
01:12:18|26850.49
01:12:20|26850.49
01:12:21|26850.49
01:12:22|26850.49
01:12:23|26850.49
01:12:24|26850.49
01:12:25|26850.49
01:12:26|26850.49
01:12:27|26850.49
01:12:28|26850.49
01:12:29|26850.49
01:12:30|26850.49
01:12:31|26850.49
01:12:32|26850.49
01:12:33|26850.49
01:12:34|26850.49
01:12:35|26850.49
01:12:36|26850.49
01:12:37|26850.49
01:12:38|26850.49
01:12:39|26850.49
01:12:40|26850.49
01:12:41|26850.49
01:12:42|26850.49
01:12:43|26850.49
01:12:44|26850.49
01:12:45|26850.49
01:12:46|26850.49
01:12:47|26852.74
01:12:48|26852.74
01:12:49|26852.74
01:12:50|26852.74
01:12:51|26852.74
01:12:52|26852.74
01:12:53|26852.74
01:12:54|26852.74
01:12:55|26853.16
01:12:56|26853.16
01:12:57|26853.16
01:12:58|26853.16
01:12:59|26853.16
01:13:00|26853.16
01:13:02|26853.16
01:13:03|26853.16
01:13:04|26853.16
01:13:05|26853.16
01:13:06|26853.16
01:13:07|26853.16
01:13:08|26853.16
01:13:09|26853.16
01:13:10|26853.16
01:13:11|26853.16
01:13:12|26853.16
01:13:13|26853.16
01:13:14|26853.16
01:13:15|26853.16
01:13:16|26856.16
01:13:17|26856.16
01:13:18|26856.16
01:13:19|26856.16
01:13:20|26854.19
01:13:21|26854.19
01:13:22|26854.19
01:13:23|26854.19
01:13:24|26854.19
01:13:25|26854.19
01:13:27|26854.19
01:13:27|26854.19
01:13:29|26854.19
01:13:30|26854.19
01:13:31|26854.19
01:13:31|26854.19
01:13:32|26854.19
01:13:34|26854.19
01:13:34|26854.19
01:13:35|26854.19
01:13:37|26854.19
01:13:38|26854.19
01:13:38|26854.19
01:13:39|26854.19
01:13:40|26854.19
01:13:42|26854.19
01:13:43|26856.16
01:13:43|26856.16
01:13:44|26856.16
01:13:45|26856.16
01:13:46|26860.2
01:13:47|26860.2
01:13:48|26860.2
01:13:50|26860.2
01:13:50|26860.2
01:13:51|26860.2
01:13:52|26860.2
01:13:54|26860.2
01:13:54|26860.2
01:13:55|26860.2
01:13:56|26859.47
01:13:58|26859.47
01:13:59|26859.47
01:14:00|26859.47
01:14:01|26859.47
01:14:02|26856.78
01:14:04|26856.78
01:14:04|26856.78
01:14:06|26856.78
01:14:07|26856.78
01:14:08|26856.78
01:14:08|26856.78
01:14:09|26856.78
01:14:11|26874.36
01:14:11|26874.36
01:14:13|26874.36
01:14:14|26874.36
01:14:15|26874.36
01:14:16|26874.36
01:14:17|26874.36
01:14:18|26874.36
01:14:19|26874.36
01:14:20|26874.36
01:14:20|26874.36
01:14:22|26874.36
01:14:22|26874.36
01:14:24|26874.36
01:14:24|26878.46
01:14:26|26878.46
01:14:26|26878.46
01:14:28|26877.43
01:14:29|26877.43
01:14:30|26877.43
01:14:30|26877.43
01:14:31|26877.43
01:14:33|26877.43
01:14:34|26877.43
01:14:35|26877.43
01:14:36|26877.43
01:14:37|26877.43
01:14:38|26877.43
01:14:39|26877.43
01:14:40|26877.43
01:14:41|26877.43
01:14:42|26877.43
01:14:43|26877.43
01:14:45|26877.43
01:14:45|26877.43
01:14:46|26877.43
01:14:48|26877.43
01:14:48|26877.43
01:14:49|26877.43
01:14:50|26877.43
01:14:51|26877.43
01:14:52|26877.43
01:14:53|26877.43
01:14:54|26877.43
01:14:55|26877.43
01:14:56|26877.43
01:14:57|26877.43
01:14:58|26877.43
01:14:59|26877.43
01:15:01|26877.43
01:15:01|26877.43
01:15:03|26877.43
01:15:04|26877.43
01:15:05|26868.12
01:15:06|26868.12
01:15:07|26868.12
01:15:08|26868.12
01:15:09|26868.12
01:15:10|26868.12
01:15:11|26868.12
01:15:12|26868.12
01:15:13|26868.12
01:15:14|26868.12
01:15:15|26868.12
01:15:16|26868.12
01:15:17|26868.12
01:15:18|26868.12
01:15:19|26868.12
01:15:20|26868.12
01:15:21|26868.12
01:15:23|26868.12
01:15:23|26868.12
01:15:24|26868.12
01:15:25|26868.12
01:15:27|26868.12
01:15:27|26868.12
01:15:29|26868.12
01:15:29|26868.12
01:15:30|26868.12
01:15:32|26868.12
01:15:32|26868.12
01:15:33|26868.12
01:15:35|26868.12
01:15:36|26868.12
01:15:37|26848.75
01:15:38|26848.75
01:15:39|26848.75
01:15:40|26848.75
01:15:41|26848.75
01:15:42|26848.75
01:15:43|26848.75
01:15:44|26848.75
01:15:45|26848.75
01:15:46|26848.75
01:15:47|26848.75
01:15:48|26848.75
01:15:49|26848.75
01:15:50|26835.14
01:15:51|26835.14
01:15:52|26835.14
01:15:53|26835.14
01:15:54|26835.14
01:15:55|26835.14
01:15:56|26835.14
01:15:58|26835.14
01:15:58|26835.14
01:15:59|26835.14
01:16:00|26835.14
01:16:01|26835.14
01:16:02|26835.14
01:16:04|26835.14
01:16:05|26835.14
01:16:06|26837.86
01:16:07|26837.86
01:16:08|26837.86
01:16:09|26837.86
01:16:10|26837.86
01:16:11|26837.86
01:16:12|26837.86
01:16:13|26837.86
01:16:14|26837.86
01:16:15|26842.06
01:16:17|26842.06
01:16:18|26842.06
01:16:19|26842.06
01:16:20|26842.06
01:16:20|26842.06
01:16:22|26842.06
01:16:22|26842.06
01:16:23|26842.06
01:16:25|26842.06
01:16:26|26842.06
01:16:26|26842.06
01:16:28|26842.06
01:16:28|26842.06
01:16:29|26842.06
01:16:31|26842.06
01:16:32|26842.06
01:16:33|26842.06
01:16:34|26842.06
01:16:34|26842.06
01:16:36|26842.06
01:16:36|26842.06
01:16:37|26842.06
01:16:39|26842.06
01:16:40|26842.06
01:16:41|26842.06
01:16:41|26842.06
01:16:43|26842.06
01:16:44|26842.06
01:16:45|26842.06
01:16:45|26842.06
01:16:47|26842.06
01:16:48|26842.06
01:16:49|26842.06
01:16:50|26842.06
01:16:51|26842.06
01:16:52|26842.06
01:16:52|26842.06
01:16:54|26851.2
01:16:54|26851.2
01:16:56|26851.2
01:16:57|26851.2
01:16:58|26851.2
01:16:59|26851.2
01:17:00|26851.2
01:17:01|26851.2
01:17:02|26851.2
01:17:03|26851.2
01:17:04|26851.2
01:17:05|26851.2
01:17:06|26851.2
01:17:07|26851.2
01:17:08|26851.2
01:17:09|26851.2
01:17:11|26851.2
01:17:12|26851.2
01:17:13|26851.2
01:17:14|26851.2
01:17:15|26851.2
01:17:16|26851.2
01:17:17|26851.2
01:17:18|26851.2
01:17:19|26851.2
01:17:20|26851.2
01:17:21|26851.2
01:17:22|26851.2
01:17:23|26851.2
01:17:24|26851.2
01:17:25|26851.2
01:17:26|26851.2
01:17:27|26851.2
01:17:28|26851.2
01:17:29|26851.2
01:17:30|26851.2
01:17:31|26851.2
01:17:32|26851.2
01:17:33|26851.2
01:17:34|26851.2
01:17:35|26851.2
01:17:36|26851.2
01:17:37|26851.2
01:17:38|26858.39
01:17:39|26858.39
01:17:40|26858.39
01:17:41|26858.39
01:17:42|26858.39
01:17:44|26858.39
01:17:44|26858.39
01:17:45|26858.39
01:17:46|26858.39
01:17:47|26858.39
01:17:48|26858.39
01:17:49|26858.39
01:17:50|26858.39
01:17:51|26861.63
01:17:52|26861.63
01:17:53|26861.63
01:17:54|26861.63
01:17:55|26861.63
01:17:56|26861.63
01:17:57|26863.28
01:17:58|26863.28
01:17:59|26863.28
01:18:00|26863.28
01:18:01|26863.53
01:18:02|26863.53
01:18:03|26863.53
01:18:04|26863.53
01:18:05|26863.53
01:18:07|26863.53
01:18:08|26863.53
01:18:09|26863.53
01:18:10|26863.53
01:18:11|26863.53
01:18:12|26863.53
01:18:13|26863.53
01:18:14|26861.16
01:18:15|26861.16
01:18:16|26861.16
01:18:17|26861.16
01:18:18|26861.16
01:18:19|26861.16
01:18:20|26861.16
01:18:22|26861.16
01:18:22|26861.16
01:18:23|26861.16
01:18:24|26861.16
01:18:25|26861.16
01:18:26|26861.16
01:18:27|26861.16
01:18:29|26861.16
01:18:30|26861.16
01:18:31|26861.16
01:18:32|26861.16
01:18:33|26861.16
01:18:33|26861.16
01:18:35|26861.16
01:18:35|26861.16
01:18:36|26861.16
01:18:37|26861.16
01:18:38|26861.16
01:18:39|26861.16
01:18:41|26861.16
01:18:42|26861.16
01:18:43|26861.16
01:18:44|26861.16
01:18:45|26861.16
01:18:46|26861.16
01:18:47|26861.16
01:18:47|26861.16
01:18:48|26861.16
01:18:49|26861.16
01:18:50|26861.16
01:18:51|26861.16
01:18:53|26861.16
01:18:53|26861.16
01:18:54|26861.16
01:18:55|26861.16
01:18:56|26861.16
01:18:57|26861.16
01:18:58|26861.16
01:18:59|26861.16
01:19:00|26861.16
01:19:01|26861.16
01:19:02|26861.16
01:19:03|26861.16
01:19:04|26861.16
01:19:06|26861.16
01:19:07|26861.16
01:19:08|26860.88
01:19:10|26860.88
01:19:10|26860.88
01:19:12|26860.88
01:19:13|26860.88
01:19:14|26860.88
01:19:15|26860.88
01:19:16|26860.88
01:19:17|26860.88
01:19:18|26860.88
01:19:19|26860.88
01:19:20|26860.88
01:19:21|26860.88
01:19:22|26860.88
01:19:23|26860.88
01:19:24|26860.88
01:19:25|26860.88
01:19:26|26860.88
01:19:27|26860.88
01:19:28|26860.88
01:19:29|26860.88
01:19:30|26860.88
01:19:31|26860.88
01:19:32|26860.88
01:19:33|26860.88
01:19:34|26860.88
01:19:36|26860.88
01:19:37|26860.88
01:19:38|26860.88
01:19:39|26860.88
01:19:39|26860.88
01:19:41|26860.88
01:19:42|26860.88
01:19:43|26860.88
01:19:43|26860.88
01:19:44|26860.88
01:19:45|26860.88
01:19:47|26860.88
01:19:47|26860.88
01:19:48|26860.88
01:19:49|26860.88
01:19:50|26859.17
01:19:51|26859.17
01:19:53|26859.17
01:19:53|26859.17
01:19:54|26859.17
01:19:55|26861.05
01:19:56|26861.05
01:19:57|26861.05
01:19:59|26861.05
01:19:59|26861.05
01:20:01|26861.05
01:20:01|26861.05
01:20:03|26861.05
01:20:03|26861.05
01:20:04|26861.05
01:20:06|26861.05
01:20:06|26861.05
01:20:08|26861.05
01:20:09|26861.05
01:20:11|26861.05
01:20:11|26861.05
01:20:13|26861.05
01:20:14|26861.05
01:20:15|26861.05
01:20:16|26861.05
01:20:17|26858.94
01:20:18|26858.94
01:20:19|26858.94
01:20:20|26858.94
01:20:22|26858.94
01:20:22|26858.94
01:20:23|26858.94
01:20:24|26858.94
01:20:26|26858.94
01:20:27|26858.94
01:20:28|26858.94
01:20:29|26858.94
01:20:30|26858.94
01:20:30|26859.39
01:20:32|26859.39
01:20:33|26859.39
01:20:34|26859.39
01:20:35|26859.39
01:20:35|26859.39
01:20:37|26859.39
01:20:38|26859.39
01:20:39|26859.39
01:20:40|26859.39
01:20:40|26859.39
01:20:42|26859.39
01:20:43|26859.39
01:20:44|26859.39
01:20:45|26859.39
01:20:45|26859.39
01:20:47|26859.39
01:20:48|26859.39
01:20:49|26859.39
01:20:50|26859.39
01:20:50|26869.91
01:20:51|26869.91
01:20:52|26869.91
01:20:53|26869.91
01:20:55|26869.91
01:20:56|26869.91
01:20:56|26869.91
01:20:57|26869.91
01:20:59|26869.91
01:21:00|26869.91
01:21:01|26869.91
01:21:01|26869.91
01:21:03|26869.91
01:21:03|26869.91
01:21:05|26869.91
01:21:05|26869.91
01:21:06|26869.91
01:21:08|26869.91
01:21:09|26869.91
01:21:11|26869.91
01:21:12|26869.91
01:21:13|26866.28
01:21:14|26866.28
01:21:15|26866.28
01:21:16|26866.28
01:21:17|26866.28
01:21:18|26866.28
01:21:19|26866.28
01:21:20|26866.28
01:21:21|26866.28
01:21:22|26866.28
01:21:23|26866.28
01:21:24|26866.28
01:21:25|26866.28
01:21:26|26866.28
01:21:27|26866.28
01:21:28|26866.28
01:21:29|26871.9
01:21:30|26871.9
01:21:31|26871.9
01:21:32|26871.9
01:21:33|26871.9
01:21:34|26871.9
01:21:35|26871.9
01:21:36|26871.9
01:21:37|26871.9
01:21:38|26871.9
01:21:39|26871.9
01:21:40|26871.9
01:21:41|26871.9
01:21:42|26871.9
01:21:43|26871.9
01:21:44|26878.77
01:21:45|26878.77
01:21:47|26878.77
01:21:48|26878.77
01:21:49|26878.77
01:21:50|26878.77
01:21:50|26878.77
01:21:52|26878.77
01:21:52|26878.77
01:21:54|26878.77
01:21:54|26878.77
01:21:56|26878.77
01:21:56|26878.77
01:21:58|26878.77
01:21:59|26878.77
01:22:00|26878.77
01:22:01|26878.77
01:22:03|26878.77
01:22:03|26878.77
01:22:05|26878.77
01:22:06|26878.77
01:22:07|26878.77
01:22:08|26878.77
01:22:08|26878.77
01:22:10|26878.77
01:22:11|26878.77
01:22:12|26878.77
01:22:13|26878.77
01:22:14|26878.77
01:22:15|26878.77
01:22:16|26878.77
01:22:17|26878.77
01:22:18|26878.77
01:22:19|26878.77
01:22:20|26878.77
01:22:21|26878.77
01:22:22|26878.77
01:22:23|26878.77
01:22:24|26878.77
01:22:25|26878.77
01:22:26|26878.77
01:22:27|26878.77
01:22:28|26878.77
01:22:29|26878.77
01:22:30|26878.77
01:22:32|26878.77
01:22:32|26878.77
01:22:34|26878.77
01:22:34|26878.77
01:22:35|26878.77
01:22:36|26878.77
01:22:38|26886.59
01:22:39|26886.59
01:22:40|26886.59
01:22:41|26886.59
01:22:42|26886.59
01:22:43|26886.59
01:22:44|26886.59
01:22:45|26886.59
01:22:46|26886.59
01:22:47|26886.59
01:22:48|26886.59
01:22:49|26886.59
01:22:50|26886.59
01:22:51|26886.59
01:22:52|26887.72
01:22:53|26887.72
01:22:54|26887.72
01:22:55|26887.72
01:22:56|26887.72
01:22:57|26887.72
01:22:58|26887.72
01:22:59|26887.72
01:23:00|26887.72
01:23:01|26887.72
01:23:03|26887.72
01:23:03|26887.72
01:23:04|26887.72
01:23:05|26887.72
01:23:06|26887.72
01:23:07|26887.72
01:23:08|26887.72
01:23:09|26887.72
01:23:10|26887.72
01:23:12|26887.72
01:23:12|26887.72
01:23:14|26887.72
01:23:15|26887.72
01:23:16|26887.72
01:23:17|26887.76
01:23:18|26893.23
01:23:19|26893.23
01:23:20|26893.23
01:23:20|26893.23
01:23:22|26893.23
01:23:23|26893.23
01:23:24|26893.23
01:23:25|26893.23
01:23:26|26893.23
01:23:27|26893.23
01:23:28|26893.23
01:23:29|26893.23
01:23:30|26893.23
01:23:31|26893.23
01:23:32|26893.23
01:23:33|26893.23
01:23:34|26893.23
01:23:35|26893.23
01:23:36|26893.23
01:23:37|26893.23
01:23:38|26893.23
01:23:39|26893.23
01:23:40|26893.23
01:23:41|26893.23
01:23:42|26893.23
01:23:43|26893.23
01:23:44|26893.23
01:23:45|26893.23
01:23:46|26893.23
01:23:47|26893.23
01:23:48|26893.23
01:23:49|26893.23
01:23:50|26893.23
01:23:51|26893.23
01:23:52|26893.23
01:23:54|26893.23
01:23:55|26893.23
01:23:56|26893.23
01:23:57|26893.23
01:23:58|26893.23
01:23:59|26893.23
01:24:00|26893.23
01:24:01|26893.23
01:24:02|26893.23
01:24:03|26893.23
01:24:04|26893.23
01:24:05|26893.23
01:24:06|26893.23
01:24:07|26893.23
01:24:08|26893.23
01:24:09|26893.23
01:24:10|26893.23
01:24:11|26893.23
01:24:13|26893.23
01:24:13|26893.23
01:24:14|26893.23
01:24:16|26893.23
01:24:17|26893.23
01:24:18|26893.23
01:24:19|26893.23
01:24:20|26893.23
01:24:21|26893.23
01:24:22|26893.23
01:24:23|26893.23
01:24:23|26893.23
01:24:25|26893.23
01:24:26|26884.69
01:24:27|26884.69
01:24:28|26884.69
01:24:29|26884.69
01:24:30|26884.69
01:24:31|26884.69
01:24:33|26884.69
01:24:33|26884.69
01:24:35|26884.69
01:24:36|26884.69
01:24:37|26884.69
01:24:37|26884.69
01:24:38|26884.69
01:24:39|26884.69
01:24:40|26884.69
01:24:41|26884.69
01:24:42|26884.69
01:24:44|26884.69
01:24:44|26884.69
01:24:46|26884.69
01:24:46|26884.69
01:24:47|26884.69
01:24:49|26884.69
01:24:50|26884.69
01:24:51|26884.69
01:24:52|26884.69
01:24:53|26884.69
01:24:54|26884.69
01:24:55|26884.69
01:24:56|26884.69
01:24:57|26884.69
01:24:58|26892.75
01:24:59|26892.75
01:25:00|26892.75
01:25:01|26892.75
01:25:02|26892.75
01:25:03|26892.75
01:25:05|26892.75
01:25:05|26892.75
01:25:07|26892.75
01:25:08|26892.75
01:25:08|26892.75
01:25:09|26892.75
01:25:11|26892.75
01:25:11|26892.75
01:25:13|26892.75
01:25:14|26892.75
01:25:15|26892.75
01:25:16|26892.75
01:25:17|26892.75
01:25:19|26894.49
01:25:20|26894.49
01:25:21|26894.49
01:25:22|26894.49
01:25:23|26894.49
01:25:24|26894.49
01:25:25|26894.49
01:25:26|26894.49
01:25:27|26894.49
01:25:28|26894.49
01:25:29|26894.49
01:25:30|26894.49
01:25:31|26894.49
01:25:32|26894.49
01:25:33|26894.49
01:25:34|26894.49
01:25:35|26894.49
01:25:36|26894.49
01:25:37|26894.49
01:25:38|26894.49
01:25:39|26894.49
01:25:40|26894.49
01:25:41|26894.49
01:25:42|26894.49
01:25:43|26894.49
01:25:44|26894.49
01:25:45|26894.49
01:25:46|26894.49
01:25:48|26894.49
01:25:49|26894.49
01:25:49|26894.49
01:25:51|26894.49
01:25:52|26894.49
01:25:52|26894.49
01:25:54|26894.49
01:25:55|26894.49
01:25:56|26894.49
01:25:57|26894.49
01:25:58|26894.49
01:25:59|26894.49
01:26:00|26894.49
01:26:01|26894.49
01:26:02|26894.49
01:26:03|26894.49
01:26:04|26894.49
01:26:05|26894.49
01:26:06|26894.49
01:26:07|26894.49
01:26:08|26894.49
01:26:09|26894.49
01:26:10|26894.25
01:26:11|26894.25
01:26:12|26894.25
01:26:13|26894.25
01:26:14|26894.25
01:26:16|26894.25
01:26:16|26894.25
01:26:18|26894.25
01:26:19|26894.25
01:26:20|26894.25
01:26:22|26894.25
01:26:22|26894.25
01:26:23|26894.25
01:26:25|26894.25
01:26:26|26894.25
01:26:26|26894.25
01:26:27|26894.25
01:26:28|26894.25
01:26:29|26900.47
01:26:31|26900.47
01:26:32|26899.88
01:26:33|26899.88
01:26:34|26899.88
01:26:34|26899.88
01:26:36|26899.88
01:26:37|26899.88
01:26:38|26899.88
01:26:39|26899.88
01:26:40|26899.88
01:26:41|26899.88
01:26:42|26899.88
01:26:43|26899.88
01:26:43|26899.88
01:26:45|26899.88
01:26:46|26899.88
01:26:47|26899.88
01:26:48|26899.88
01:26:49|26899.88
01:26:50|26899.88
01:26:50|26899.88
01:26:52|26899.88
01:26:53|26899.88
01:26:54|26899.88
01:26:55|26899.88
01:26:57|26899.88
01:26:57|26900.49
01:26:58|26895.8
01:26:59|26895.8
01:27:00|26895.8
01:27:01|26895.8
01:27:03|26895.8
01:27:04|26895.8
01:27:05|26895.8
01:27:06|26895.8
01:27:07|26895.8
01:27:07|26895.8
01:27:09|26895.8
01:27:10|26895.8
01:27:11|26895.8
01:27:12|26895.8
01:27:13|26895.8
01:27:14|26895.8
01:27:16|26895.8
01:27:17|26895.8
01:27:18|26895.8
01:27:19|26895.8
01:27:21|26895.8
01:27:21|26895.8
01:27:23|26895.8
01:27:23|26895.8
01:27:25|26895.8
01:27:25|26895.8
01:27:27|26895.8
01:27:28|26895.8
01:27:29|26895.8
01:27:29|26895.8
01:27:31|26895.8
01:27:32|26895.8
01:27:33|26895.8
01:27:34|26895.8
01:27:35|26895.8
01:27:36|26895.8
01:27:37|26895.8
01:27:38|26895.8
01:27:39|26895.8
01:27:41|26895.8
01:27:41|26895.8
01:27:42|26895.8
01:27:43|26895.8
01:27:45|26895.8
01:27:45|26895.8
01:27:47|26895.8
01:27:47|26895.8
01:27:49|26895.8
01:27:50|26895.8
01:27:50|26895.8
01:27:51|26895.8
01:27:52|26895.8
01:27:53|26895.8
01:27:54|26895.8
01:27:55|26895.8
01:27:57|26895.8
01:27:57|26897.4
01:27:58|26897.4
01:28:00|26897.4
01:28:01|26897.4
01:28:01|26897.4
01:28:03|26897.4
01:28:04|26900.16
01:28:05|26900.16
01:28:06|26900.16
01:28:06|26900.16
01:28:07|26900.16
01:28:09|26900.16
01:28:09|26900.16
01:28:11|26900.16
01:28:12|26899.83
01:28:13|26899.83
01:28:14|26899.83
01:28:15|26899.83
01:28:16|26899.83
01:28:18|26899.83
01:28:19|26899.83
01:28:20|26899.83
01:28:21|26899.5
01:28:22|26899.5
01:28:23|26899.5
01:28:23|26899.5
01:28:25|26899.5
01:28:25|26899.5
01:28:27|26899.5
01:28:28|26899.5
01:28:29|26899.5
01:28:30|26899.5
01:28:31|26899.5
01:28:32|26899.5
01:28:33|26899.5
01:28:34|26899.5
01:28:36|26899.5
01:28:37|26899.5
01:28:38|26899.5
01:28:38|26899.5
01:28:40|26899.5
01:28:40|26899.5
01:28:42|26899.5
01:28:43|26899.5
01:28:44|26899.5
01:28:45|26899.5
01:28:46|26899.5
01:28:47|26899.5
01:28:48|26899.5
01:28:49|26899.5
01:28:50|26899.5
01:28:51|26899.5
01:28:52|26899.5
01:28:53|26899.5
01:28:54|26899.5
01:28:55|26899.5
01:28:56|26899.5
01:28:57|26899.5
01:28:58|26899.5
01:28:59|26899.5
01:29:00|26899.5
01:29:01|26899.5
01:29:02|26899.5
01:29:03|26899.5
01:29:04|26899.5
01:29:05|26899.5
01:29:06|26899.5
01:29:07|26899.5
01:29:08|26899.5
01:29:09|26899.5
01:29:10|26899.5
01:29:11|26899.5
01:29:12|26899.5
01:29:13|26899.5
01:29:14|26899.5
01:29:15|26899.5
01:29:17|26899.5
01:29:18|26899.5
01:29:18|26899.5
01:29:20|26899.5
01:29:20|26899.5
01:29:22|26899.5
01:29:22|26899.5
01:29:24|26899.5
01:29:25|26899.5
01:29:26|26899.5
01:29:27|26899.5
01:29:28|26899.5
01:29:29|26899.5
01:29:30|26899.5
01:29:30|26899.5
01:29:32|26899.5
01:29:33|26899.5
01:29:33|26899.5
01:29:34|26899.64
01:29:35|26899.64
01:29:36|26899.64
01:29:38|26899.64
01:29:39|26899.64
01:29:40|26899.64
01:29:41|26899.64
01:29:42|26899.64
01:29:43|26899.64
01:29:44|26899.64
01:29:45|26899.64
01:29:46|26899.64
01:29:47|26899.64
01:29:48|26899.64
01:29:49|26900.5
01:29:50|26900.5
01:29:51|26900.5
01:29:52|26900.5
01:29:53|26900.5
01:29:54|26900.5
01:29:55|26900.5
01:29:56|26900.5
01:29:57|26900.5
01:29:58|26900.5
01:29:59|26900.5
01:30:00|26900.5
01:30:01|26900.5
01:30:02|26900.5
01:30:03|26900.5
01:30:04|26900.5
01:30:05|26900.5
01:30:06|26900.5
01:30:07|26900.5
01:30:08|26900.5
01:30:09|26900.5
01:30:10|26900.5
01:30:11|26900.5
01:30:12|26900.5
01:30:13|26900.5
01:30:14|26900.5
01:30:15|26900.5
01:30:16|26900.5
01:30:17|26900.5
01:30:18|26900.5
01:30:19|26900.5
01:30:20|26900.5
01:30:22|26896.7
01:30:22|26896.7
01:30:23|26896.7
01:30:24|26896.7
01:30:25|26896.7
01:30:27|26896.7
01:30:27|26896.7
01:30:28|26896.7
01:30:30|26896.7
01:30:31|26896.7
01:30:32|26896.7
01:30:33|26896.7
01:30:33|26896.7
01:30:35|26896.7
01:30:36|26896.7
01:30:37|26896.7
01:30:38|26896.7
01:30:39|26896.7
01:30:40|26896.7
01:30:41|26896.7
01:30:42|26896.7
01:30:43|26896.7
01:30:44|26896.7
01:30:45|26896.7
01:30:46|26896.7
01:30:47|26896.7
01:30:48|26896.7
01:30:49|26896.7
01:30:50|26896.7
01:30:51|26896.7
01:30:52|26896.7
01:30:53|26896.7
01:30:54|26896.7
01:30:55|26896.7
01:30:56|26896.7
01:30:57|26896.7
01:30:58|26896.7
01:30:59|26896.7
01:31:00|26896.7
01:31:01|26896.7
01:31:02|26896.7
01:31:03|26896.7
01:31:05|26896.7
01:31:06|26896.7
01:31:07|26896.7
01:31:08|26896.7
01:31:09|26896.7
01:31:10|26896.7
01:31:11|26896.7
01:31:12|26896.7
01:31:13|26896.7
01:31:14|26896.7
01:31:15|26896.7
01:31:16|26896.7
01:31:17|26896.7
01:31:18|26896.7
01:31:20|26896.7
01:31:20|26896.7
01:31:22|26896.7
01:31:22|26896.7
01:31:23|26896.7
01:31:24|26896.7
01:31:25|26896.7
01:31:26|26896.7
01:31:27|26896.7
01:31:28|26896.7
01:31:30|26896.7
01:31:31|26896.7
01:31:32|26896.7
01:31:33|26896.7
01:31:34|26896.7
01:31:35|26896.7
01:31:36|26896.7
01:31:37|26896.7
01:31:38|26896.7
01:31:39|26896.7
01:31:40|26896.7
01:31:41|26896.67
01:31:42|26896.67
01:31:43|26896.67
01:31:44|26896.67
01:31:45|26896.56
01:31:46|26896.56
01:31:47|26896.56
01:31:48|26896.56
01:31:49|26896.56
01:31:50|26896.56
01:31:51|26896.56
01:31:52|26896.56
01:31:53|26896.56
01:31:54|26896.56
01:31:55|26895.74
01:31:56|26895.74
01:31:57|26895.74
01:31:59|26895.74
01:32:00|26895.74
01:32:00|26895.74
01:32:01|26895.74
01:32:02|26895.74
01:32:03|26895.74
01:32:04|26895.74
01:32:05|26895.74
01:32:06|26895.74
01:32:08|26895.74
01:32:09|26895.74
01:32:10|26895.74
01:32:11|26895.74
01:32:11|26895.74
01:32:13|26895.74
01:32:14|26895.74
01:32:15|26895.74
01:32:16|26895.74
01:32:17|26895.74
01:32:18|26895.74
01:32:19|26895.74
01:32:21|26895.74
01:32:21|26895.74
01:32:22|26895.74
01:32:23|26895.74
01:32:24|26895.74
01:32:25|26895.74
01:32:27|26895.74
01:32:28|26895.74
01:32:29|26895.74
01:32:30|26895.74
01:32:31|26895.74
01:32:33|26895.74
01:32:34|26895.74
01:32:35|26895.74
01:32:36|26895.74
01:32:38|26895.74
01:32:38|26895.74
01:32:40|26895.74
01:32:41|26895.74
01:32:42|26895.74
01:32:43|26895.74
01:32:44|26895.74
01:32:44|26895.74
01:32:46|26895.74
01:32:46|26895.74
01:32:48|26895.74
01:32:49|26895.74
01:32:50|26895.74
01:32:51|26895.74
01:32:52|26895.74
01:32:53|26895.74
01:32:54|26895.74
01:32:55|26895.74
01:32:56|26895.74
01:32:57|26895.74
01:32:58|26895.74
01:32:59|26895.74
01:33:00|26895.74
01:33:01|26895.74
01:33:02|26895.74
01:33:03|26895.74
01:33:04|26895.74
01:33:05|26895.74
01:33:06|26895.74
01:33:07|26895.74
01:33:08|26895.74
01:33:09|26895.74
01:33:10|26895.74
01:33:11|26895.74
01:33:12|26895.74
01:33:13|26895.74
01:33:14|26895.74
01:33:15|26895.74
01:33:16|26895.74
01:33:17|26895.74
01:33:18|26895.74
01:33:19|26896.53
01:33:21|26896.53
01:33:23|26896.53
01:33:23|26895.62
01:33:24|26895.62
01:33:25|26895.62
01:33:27|26895.62
01:33:28|26895.62
01:33:29|26895.62
01:33:30|26895.62
01:33:31|26895.62
01:33:32|26895.62
01:33:33|26895.62
01:33:34|26895.62
01:33:35|26895.62
01:33:36|26895.62
01:33:37|26895.62
01:33:38|26895.62
01:33:39|26895.62
01:33:40|26895.62
01:33:41|26895.62
01:33:42|26895.62
01:33:43|26895.62
01:33:44|26895.62
01:33:45|26895.62
01:33:46|26895.94
01:33:47|26895.94
01:33:48|26895.94
01:33:49|26895.94
01:33:51|26895.94
01:33:51|26895.94
01:33:52|26895.94
01:33:54|26895.94
01:33:54|26895.94
01:33:55|26895.94
01:33:56|26895.94
01:33:57|26895.94
01:33:58|26895.94
01:34:00|26895.94
01:34:00|26897.77
01:34:02|26897.77
01:34:02|26897.77
01:34:03|26897.77
01:34:04|26897.77
01:34:05|26897.77
01:34:07|26897.77
01:34:08|26897.77
01:34:09|26897.77
01:34:09|26897.77
01:34:11|26897.77
01:34:12|26897.77
01:34:13|26897.77
01:34:13|26897.77
01:34:15|26897.77
01:34:15|26897.77
01:34:17|26897.77
01:34:17|26897.77
01:34:19|26897.77
01:34:20|26897.77
01:34:20|26897.77
01:34:23|26897.77
01:34:23|26897.77
01:34:24|26897.77
01:34:25|26897.77
01:34:26|26897.77
01:34:28|26897.77
01:34:29|26897.77
01:34:30|26897.77
01:34:31|26897.77
01:34:32|26897.77
01:34:33|26897.77
01:34:34|26895.32
01:34:35|26895.32
01:34:36|26895.32
01:34:37|26895.32
01:34:39|26895.32
01:34:40|26895.32
01:34:40|26895.32
01:34:42|26895.32
01:34:43|26895.32
01:34:43|26895.32
01:34:44|26895.32
01:34:45|26895.32
01:34:47|26895.32
01:34:48|26895.32
01:34:49|26896.02
01:34:50|26896.02
01:34:51|26896.02
01:34:52|26896.02
01:34:53|26896.02
01:34:54|26893.57
01:34:55|26893.57
01:34:56|26893.57
01:34:57|26893.57
01:34:58|26893.57
01:34:59|26893.57
01:35:00|26893.57
01:35:01|26893.57
01:35:02|26893.57
01:35:03|26893.57
01:35:05|26893.57
01:35:05|26893.57
01:35:07|26893.57
01:35:08|26893.57
01:35:09|26893.29
01:35:10|26893.29
01:35:10|26893.29
01:35:12|26893.29
01:35:12|26893.29
01:35:13|26893.29
01:35:15|26893.29
01:35:16|26893.29
01:35:17|26893.29
01:35:18|26893.29
01:35:18|26892.3
01:35:19|26892.3
01:35:21|26892.3
01:35:22|26892.3
01:35:24|26892.3
01:35:24|26892.3
01:35:25|26892.3
01:35:26|26892.3
01:35:27|26892.3
01:35:28|26892.3
01:35:29|26892.3
01:35:30|26894.24
01:35:31|26894.24
01:35:32|26894.24
01:35:33|26894.24
01:35:34|26894.24
01:35:35|26894.24
01:35:36|26894.24
01:35:37|26894.24
01:35:38|26897.38
01:35:39|26897.38
01:35:40|26897.38
01:35:41|26897.38
01:35:42|26894.68
01:35:43|26894.68
01:35:45|26894.68
01:35:46|26894.68
01:35:47|26894.68
01:35:47|26894.68
01:35:49|26891.02
01:35:50|26891.02
01:35:50|26891.02
01:35:51|26891.02
01:35:53|26891.02
01:35:54|26891.02
01:35:55|26891.02
01:35:55|26891.02
01:35:57|26891.02
01:35:58|26891.02
01:35:59|26891.02
01:36:00|26891.02
01:36:01|26891.02
01:36:02|26891.02
01:36:04|26891.02
01:36:04|26891.02
01:36:06|26891.02
01:36:07|26891.02
01:36:08|26891.02
01:36:09|26891.02
01:36:10|26891.02
01:36:11|26891.02
01:36:12|26891.02
01:36:13|26891.02
01:36:13|26891.02
01:36:15|26891.02
01:36:16|26891.02
01:36:16|26891.02
01:36:18|26891.02
01:36:19|26891.02
01:36:20|26891.02
01:36:20|26891.02
01:36:21|26891.02
01:36:23|26891.02
01:36:24|26891.02
01:36:25|26891.02
01:36:27|26891.02
01:36:28|26891.02
01:36:29|26891.02
01:36:30|26891.02
01:36:31|26891.02
01:36:32|26891.02
01:36:32|26891.02
01:36:33|26891.02
01:36:35|26891.02
01:36:36|26891.02
01:36:37|26891.02
01:36:38|26892.78
01:36:39|26892.78
01:36:40|26892.78
01:36:41|26892.78
01:36:42|26892.78
01:36:43|26892.78
01:36:44|26892.78
01:36:46|26892.78
01:36:46|26892.78
01:36:47|26892.78
01:36:48|26892.78
01:36:49|26892.78
01:36:50|26892.78
01:36:51|26892.78
01:36:52|26892.78
01:36:53|26892.78
01:36:54|26892.78
01:36:55|26892.78
01:36:56|26892.78
01:36:57|26892.78
01:36:58|26892.78
01:37:00|26892.78
01:37:01|26892.78
01:37:02|26892.78
01:37:03|26892.78
01:37:04|26892.78
01:37:04|26892.78
01:37:06|26892.78
01:37:07|26892.78
01:37:08|26892.78
01:37:08|26894.62
01:37:09|26894.62
01:37:10|26894.62
01:37:12|26894.62
01:37:13|26894.62
01:37:13|26894.62
01:37:14|26894.62
01:37:15|26894.62
01:37:17|26894.62
01:37:18|26894.62
01:37:18|26891.78
01:37:19|26891.78
01:37:20|26891.78
01:37:21|26891.78
01:37:23|26891.78
01:37:24|26891.78
01:37:25|26891.78
01:37:26|26891.78
01:37:27|26891.78
01:37:28|26891.78
01:37:29|26891.78
01:37:30|26891.78
01:37:31|26891.78
01:37:32|26891.78
01:37:34|26891.78
01:37:34|26891.78
01:37:35|26891.78
01:37:36|26891.78
01:37:37|26891.78
01:37:38|26891.78
01:37:39|26891.78
01:37:40|26890.8
01:37:41|26890.8
01:37:42|26890.8
01:37:43|26890.8
01:37:45|26890.8
01:37:45|26890.8
01:37:46|26890.8
01:37:48|26892.39
01:37:48|26892.39
01:37:50|26892.39
01:37:51|26892.39
01:37:52|26892.39
01:37:52|26892.39
01:37:54|26892.39
01:37:54|26892.39
01:37:55|26892.39
01:37:56|26892.39
01:37:58|26892.39
01:37:58|26892.39
01:38:00|26892.39
01:38:01|26892.39
01:38:02|26892.39
01:38:03|26892.39
01:38:03|26892.39
01:38:05|26892.39
01:38:05|26892.39
01:38:07|26892.39
01:38:07|26892.39
01:38:08|26892.39
01:38:09|26892.39
01:38:10|26892.39
01:38:11|26892.39
01:38:12|26892.39
01:38:13|26892.39
01:38:15|26892.39
01:38:15|26892.39
01:38:17|26892.39
01:38:18|26892.39
01:38:18|26892.39
01:38:19|26892.39
01:38:20|26892.39
01:38:22|26892.39
01:38:23|26892.39
01:38:23|26892.39
01:38:25|26892.39
01:38:26|26892.39
01:38:27|26892.39
01:38:29|26892.39
01:38:29|26892.39
01:38:31|26892.39
01:38:32|26890.32
01:38:33|26890.32
01:38:34|26890.32
01:38:35|26890.32
01:38:36|26890.32
01:38:37|26890.32
01:38:38|26890.32
01:38:39|26890.32
01:38:40|26890.32
01:38:41|26890.32
01:38:42|26890.32
01:38:43|26890.2
01:38:44|26890.2
01:38:45|26890.2
01:38:46|26890.2
01:38:47|26890.2
01:38:48|26890.2
01:38:49|26890.2
01:38:50|26882.75
01:38:51|26882.75
01:38:52|26882.75
01:38:53|26882.75
01:38:54|26882.75
01:38:55|26882.75
01:38:56|26882.75
01:38:57|26882.75
01:38:58|26882.75
01:38:59|26882.75
01:39:00|26882.75
01:39:02|26882.75
01:39:02|26882.75
01:39:03|26882.75
01:39:04|26882.75
01:39:05|26882.75
01:39:07|26882.75
01:39:07|26882.75
01:39:08|26882.75
01:39:09|26882.75
01:39:10|26882.75
01:39:11|26882.75
01:39:13|26882.75
01:39:13|26882.75
01:39:14|26882.75
01:39:15|26882.75
01:39:17|26882.75
01:39:17|26882.75
01:39:19|26882.75
01:39:20|26882.75
01:39:21|26882.75
01:39:21|26878.19
01:39:22|26878.19
01:39:23|26878.19
01:39:24|26878.19
01:39:25|26878.19
01:39:26|26878.19
01:39:28|26878.19
01:39:29|26878.19
01:39:30|26878.19
01:39:31|26878.19
01:39:31|26878.19
01:39:33|26878.19
01:39:34|26878.19
01:39:35|26878.19
01:39:36|26878.19
01:39:37|26878.19
01:39:38|26878.19
01:39:39|26878.19
01:39:40|26878.19
01:39:41|26878.19
01:39:42|26878.19
01:39:43|26878.19
01:39:45|26878.19
01:39:45|26878.19
01:39:46|26878.19
01:39:48|26878.19
01:39:48|26878.19
01:39:50|26878.19
01:39:51|26878.19
01:39:52|26878.19
01:39:53|26878.19
01:39:54|26878.19
01:39:55|26878.19
01:39:55|26878.19
01:39:57|26878.19
01:39:58|26878.19
01:39:59|26878.19
01:39:59|26878.19
01:40:01|26878.19
01:40:01|26878.19
01:40:02|26878.19
01:40:03|26878.19
01:40:04|26875.28
01:40:05|26875.28
01:40:06|26875.28
01:40:07|26875.28
01:40:08|26875.28
01:40:09|26875.28
01:40:10|26875.28
01:40:11|26875.28
01:40:12|26875.28
01:40:13|26875.28
01:40:14|26875.28
01:40:16|26875.28
01:40:17|26875.28
01:40:18|26875.28
01:40:18|26875.28
01:40:20|26875.28
01:40:21|26875.28
01:40:22|26875.28
01:40:23|26875.28
01:40:24|26875.28
01:40:25|26877.54
01:40:26|26879.17
01:40:26|26879.17
01:40:28|26879.17
01:40:29|26879.17
01:40:31|26879.17
01:40:32|26879.17
01:40:33|26879.17
01:40:34|26879.17
01:40:35|26879.17
01:40:36|26879.17
01:40:37|26879.17
01:40:38|26879.17
01:40:39|26879.17
01:40:40|26879.17
01:40:41|26879.17
01:40:42|26879.17
01:40:43|26879.17
01:40:44|26879.17
01:40:46|26879.17
01:40:46|26879.17
01:40:48|26879.17
01:40:48|26879.17
01:40:49|26879.17
01:40:50|26879.17
01:40:51|26879.17
01:40:52|26879.17
01:40:53|26879.17
01:40:54|26879.17
01:40:55|26879.17
01:40:56|26879.17
01:40:57|26879.17
01:40:58|26879.17
01:40:59|26882.79
01:41:01|26882.79
01:41:02|26882.79
01:41:02|26882.79
01:41:04|26882.79
01:41:04|26882.79
01:41:05|26882.79
01:41:07|26882.79
01:41:08|26882.79
01:41:08|26889.4
01:41:09|26889.4
01:41:10|26889.4
01:41:11|26889.4
01:41:12|26889.4
01:41:14|26889.4
01:41:15|26889.4
01:41:15|26889.4
01:41:17|26895.56
01:41:18|26895.56
01:41:18|26895.56
01:41:20|26895.56
01:41:21|26895.56
01:41:22|26895.56
01:41:23|26895.56
01:41:24|26901.79
01:41:25|26902.15
01:41:26|26902.15
01:41:27|26902.15
01:41:28|26902.15
01:41:30|26902.15
01:41:30|26902.15
01:41:31|26902.15
01:41:33|26902.15
01:41:35|26902.15
01:41:35|26902.15
01:41:37|26907.8
01:41:38|26907.8
01:41:39|26907.8
01:41:40|26907.8
01:41:41|26919.43
01:41:42|26919.43
01:41:43|26919.43
01:41:44|26919.43
01:41:45|26919.43
01:41:46|26919.43
01:41:47|26919.43
01:41:48|26919.43
01:41:49|26919.43
01:41:50|26919.43
01:41:51|26919.43
01:41:52|26919.43
01:41:53|26919.43
01:41:54|26919.43
01:41:55|26919.43
01:41:57|26919.43
01:41:57|26919.43
01:41:59|26919.43
01:41:59|26919.43
01:42:01|26915.74
01:42:02|26915.61
01:42:03|26915.61
01:42:04|26915.61
01:42:05|26915.61
01:42:06|26915.61
01:42:07|26915.61
01:42:08|26915.61
01:42:09|26915.61
01:42:10|26915.61
01:42:11|26915.61
01:42:13|26915.61
01:42:13|26916.85
01:42:14|26916.85
01:42:16|26916.85
01:42:16|26916.85
01:42:18|26916.85
01:42:18|26916.85
01:42:19|26916.85
01:42:21|26919.69
01:42:21|26919.69
01:42:22|26919.69
01:42:24|26919.69
01:42:24|26919.69
01:42:25|26919.69
01:42:27|26919.69
01:42:28|26919.69
01:42:29|26919.69
01:42:29|26919.69
01:42:31|26919.69
01:42:33|26919.69
01:42:34|26919.69
01:42:35|26919.69
01:42:36|26919.69
01:42:37|26931.77
01:42:38|26931.77
01:42:39|26931.77
01:42:41|26931.77
01:42:41|26931.77
01:42:42|26931.77
01:42:43|26931.77
01:42:44|26931.77
01:42:46|26931.77
01:42:46|26931.77
01:42:47|26931.77
01:42:49|26931.77
01:42:49|26952.34
01:42:51|26952.34
01:42:52|26952.34
01:42:53|26952.34
01:42:54|26952.34
01:42:55|26952.34
01:42:56|26952.34
01:42:57|26952.34
01:42:58|26952.34
01:42:59|26952.34
01:43:00|26952.34
01:43:01|26952.34
01:43:02|26952.34
01:43:03|26952.34
01:43:04|26952.34
01:43:05|26938.77
01:43:07|26938.77
01:43:07|26938.77
01:43:09|26938.77
01:43:09|26938.77
01:43:10|26938.77
01:43:12|26938.77
01:43:12|26938.77
01:43:13|26938.77
01:43:15|26938.77
01:43:16|26938.77
01:43:17|26938.77
01:43:18|26938.77
01:43:18|26938.77
01:43:19|26938.77
01:43:20|26938.77
01:43:21|26938.77
01:43:23|26938.77
01:43:23|26938.77
01:43:25|26938.77
01:43:26|26938.77
01:43:27|26938.77
01:43:27|26938.77
01:43:29|26938.77
01:43:29|26938.77
01:43:31|26938.77
01:43:32|26938.77
01:43:33|26938.77
01:43:33|26938.77
01:43:35|26938.77
01:43:35|26938.77
01:43:37|26938.77
01:43:38|26938.77
01:43:38|26938.77
01:43:40|26932.41
01:43:41|26932.41
01:43:42|26932.41
01:43:43|26932.41
01:43:44|26932.41
01:43:45|26932.41
01:43:46|26932.41
01:43:47|26932.41
01:43:47|26932.41
01:43:49|26932.41
01:43:50|26932.41
01:43:51|26932.41
01:43:52|26932.41
01:43:53|26932.41
01:43:54|26932.41
01:43:54|26932.41
01:43:56|26930.24
01:43:57|26930.24
01:43:58|26930.24
01:43:58|26930.24
01:44:00|26926.44
01:44:00|26926.44
01:44:02|26926.44
01:44:03|26926.44
01:44:04|26926.44
01:44:04|26926.44
01:44:05|26926.44
01:44:07|26926.44
01:44:08|26926.44
01:44:08|26926.44
01:44:09|26926.44
01:44:11|26926.44
01:44:12|26926.44
01:44:13|26926.44
01:44:14|26926.44
01:44:15|26926.44
01:44:16|26926.44
01:44:17|26926.44
01:44:18|26926.44
01:44:19|26926.44
01:44:20|26926.44
01:44:21|26926.44
01:44:22|26926.44
01:44:23|26926.44
01:44:24|26926.43
01:44:25|26926.43
01:44:26|26926.43
01:44:27|26926.43
01:44:28|26926.43
01:44:29|26926.43
01:44:30|26926.43
01:44:32|26926.43
01:44:33|26926.43
01:44:34|26926.43
01:44:35|26926.43
01:44:36|26926.43
01:44:36|26926.43
01:44:37|26926.43
01:44:38|26926.43
01:44:39|26926.43
01:44:41|26926.43
01:44:42|26926.43
01:44:43|26926.43
01:44:44|26926.43
01:44:44|26926.43
01:44:45|26926.43
01:44:47|26924.89
01:44:48|26924.89
01:44:49|26924.89
01:44:49|26924.89
01:44:51|26924.89
01:44:51|26924.89
01:44:53|26924.89
01:44:53|26924.89
01:44:54|26924.89
01:44:55|26924.89
01:44:56|26924.89
01:44:58|26924.89
01:44:58|26924.89
01:44:59|26924.89
01:45:01|26924.89
01:45:01|26924.89
01:45:02|26924.89
01:45:03|26924.89
01:45:05|26924.89
01:45:06|26924.89
01:45:07|26924.89
01:45:08|26924.89
01:45:09|26924.89
01:45:09|26924.89
01:45:10|26924.89
01:45:11|26924.89
01:45:13|26924.89
01:45:14|26924.89
01:45:14|26924.89
01:45:16|26924.89
01:45:17|26924.89
01:45:18|26924.89
01:45:18|26924.89
01:45:20|26924.89
01:45:20|26924.89
01:45:22|26924.89
01:45:23|26924.89
01:45:23|26924.89
01:45:24|26924.89
01:45:25|26924.89
01:45:26|26924.89
01:45:27|26924.89
01:45:28|26924.89
01:45:29|26924.89
01:45:31|26924.89
01:45:32|26924.89
01:45:33|26924.89
01:45:35|26924.89
01:45:36|26924.89
01:45:36|26924.89
01:45:37|26924.89
01:45:38|26924.89
01:45:39|26924.89
01:45:41|26924.89
01:45:42|26924.89
01:45:43|26924.89
01:45:44|26924.89
01:45:45|26924.89
01:45:46|26924.89
01:45:47|26924.89
01:45:48|26924.89
01:45:49|26924.89
01:45:50|26946.31
01:45:51|26946.31
01:45:52|26946.31
01:45:53|26946.31
01:45:54|26946.31
01:45:55|26946.31
01:45:56|26946.31
01:45:58|26949.06
01:45:58|26949.06
01:45:59|26949.06
01:46:01|26949.06
01:46:01|26949.06
01:46:03|26949.06
01:46:04|26949.06
01:46:05|26949.06
01:46:05|26949.06
01:46:06|26949.06
01:46:08|26949.06
01:46:09|26949.06
01:46:10|26949.06
01:46:11|26949.06
01:46:12|26949.06
01:46:12|26938.85
01:46:14|26938.85
01:46:15|26938.85
01:46:16|26938.85
01:46:17|26938.85
01:46:18|26938.85
01:46:18|26938.85
01:46:20|26938.85
01:46:21|26938.85
01:46:22|26938.85
01:46:23|26938.85
01:46:24|26938.85
01:46:24|26938.85
01:46:26|26938.85
01:46:27|26938.85
01:46:28|26938.85
01:46:29|26938.85
01:46:30|26938.85
01:46:31|26938.85
01:46:31|26928.89
01:46:33|26928.89
01:46:34|26928.89
01:46:35|26928.89
01:46:36|26928.89
01:46:38|26928.89
01:46:39|26928.89
01:46:39|26928.89
01:46:40|26928.89
01:46:42|26928.89
01:46:42|26928.89
01:46:44|26928.89
01:46:44|26928.89
01:46:45|26928.89
01:46:46|26928.89
01:46:47|26928.89
01:46:48|26928.89
01:46:50|26928.89
01:46:51|26928.89
01:46:52|26928.89
01:46:53|26928.89
01:46:54|26928.89
01:46:55|26928.89
01:46:56|26928.89
01:46:57|26928.89
01:46:59|26928.89
01:46:59|26928.89
01:47:00|26929.54
01:47:01|26929.54
01:47:02|26929.54
01:47:04|26929.54
01:47:04|26929.54
01:47:05|26929.54
01:47:07|26929.54
01:47:08|26929.54
01:47:08|26929.54
01:47:09|26929.54
01:47:10|26929.54
01:47:11|26929.54
01:47:13|26929.54
01:47:13|26929.54
01:47:15|26929.54
01:47:16|26929.54
01:47:17|26929.54
01:47:17|26929.54
01:47:19|26929.54
01:47:20|26929.54
01:47:21|26926.83
01:47:22|26926.83
01:47:22|26926.83
01:47:23|26926.83
01:47:24|26926.83
01:47:25|26926.83
01:47:27|26926.83
01:47:28|26926.83
01:47:28|26926.83
01:47:30|26926.83
01:47:30|26926.83
01:47:32|26926.83
01:47:32|26926.83
01:47:34|26926.83
01:47:35|26926.83
01:47:37|26926.83
01:47:38|26926.83
01:47:39|26926.83
01:47:40|26926.83
01:47:40|26926.83
01:47:42|26926.83
01:47:43|26926.83
01:47:44|26926.83
01:47:45|26926.83
01:47:46|26926.83
01:47:47|26926.83
01:47:48|26926.83
01:47:50|26926.83
01:47:51|26926.83
01:47:51|26926.83
01:47:53|26925.43
01:47:53|26925.43
01:47:54|26925.43
01:47:55|26925.43
01:47:56|26925.43
01:47:57|26925.43
01:47:59|26925.43
01:47:59|26925.43
01:48:01|26925.43
01:48:02|26925.43
01:48:03|26925.43
01:48:03|26925.43
01:48:05|26925.43
01:48:06|26924.71
01:48:07|26924.71
01:48:08|26924.71
01:48:09|26924.71
01:48:10|26924.71
01:48:11|26924.71
01:48:12|26924.71
01:48:13|26924.71
01:48:14|26924.71
01:48:15|26924.71
01:48:16|26924.71
01:48:17|26924.71
01:48:18|26924.71
01:48:19|26924.71
01:48:20|26924.71
01:48:21|26924.71
01:48:22|26924.71
01:48:23|26924.71
01:48:24|26924.71
01:48:25|26924.71
01:48:26|26924.71
01:48:27|26924.71
01:48:28|26924.71
01:48:29|26924.71
01:48:30|26924.71
01:48:31|26924.71
01:48:32|26924.71
01:48:33|26924.71
01:48:34|26924.71
01:48:36|26924.71
01:48:36|26924.71
01:48:38|26924.71
01:48:39|26924.71
01:48:40|26924.71
01:48:41|26924.71
01:48:42|26924.71
01:48:43|26924.71
01:48:43|26924.71
01:48:45|26924.71
01:48:46|26924.71
01:48:47|26924.71
01:48:48|26924.71
01:48:49|26928.42
01:48:50|26928.42
01:48:51|26928.42
01:48:52|26928.42
01:48:53|26928.42
01:48:54|26928.42
01:48:55|26928.42
01:48:56|26928.42
01:48:58|26928.42
01:48:58|26928.42
01:48:59|26928.42
01:49:00|26928.42
01:49:01|26928.42
01:49:02|26928.42
01:49:03|26928.42
01:49:04|26928.42
01:49:05|26928.42
01:49:06|26928.42
01:49:07|26928.42
01:49:09|26928.42
01:49:09|26928.42
01:49:11|26928.42
01:49:12|26928.42
01:49:12|26922.78
01:49:13|26922.78
01:49:14|26922.78
01:49:15|26922.78
01:49:16|26922.78
01:49:17|26922.78
01:49:18|26922.78
01:49:20|26922.78
01:49:20|26922.78
01:49:21|26922.78
01:49:23|26922.78
01:49:24|26916.21
01:49:24|26916.21
01:49:26|26916.21
01:49:27|26916.21
01:49:27|26916.21
01:49:29|26916.21
01:49:30|26916.21
01:49:31|26916.21
01:49:31|26916.21
01:49:33|26916.21
01:49:34|26916.21
01:49:35|26916.21
01:49:36|26916.21
01:49:37|26916.21
01:49:38|26916.21
01:49:39|26916.21
01:49:40|26916.21
01:49:41|26916.21
01:49:42|26916.21
01:49:43|26916.21
01:49:44|26916.21
01:49:45|26916.21
01:49:46|26916.21
01:49:47|26916.21
01:49:48|26916.21
01:49:49|26916.21
01:49:50|26916.21
01:49:51|26916.21
01:49:52|26916.21
01:49:53|26916.21
01:49:54|26916.21
01:49:55|26916.21
01:49:56|26916.21
01:49:57|26916.21
01:49:58|26916.21
01:49:59|26916.21
01:50:00|26916.21
01:50:01|26916.21
01:50:02|26916.21
01:50:03|26916.21
01:50:04|26916.21
01:50:05|26916.21
01:50:06|26916.21
01:50:07|26916.21
01:50:08|26916.21
01:50:09|26916.21
01:50:10|26916.21
01:50:11|26916.21
01:50:12|26916.21
01:50:13|26916.21
01:50:14|26916.21
01:50:15|26916.21
01:50:16|26916.21
01:50:18|26916.21
01:50:18|26916.21
01:50:20|26916.21
01:50:21|26916.21
01:50:22|26916.21
01:50:22|26916.21
01:50:24|26916.21
01:50:25|26916.21
01:50:25|26916.21
01:50:27|26916.21
01:50:28|26916.21
01:50:29|26916.21
01:50:30|26916.21
01:50:30|26916.21
01:50:31|26916.21
01:50:32|26916.21
01:50:34|26916.21
01:50:34|26916.21
01:50:36|26916.21
01:50:38|26916.21
01:50:38|26916.21
01:50:39|26916.21
01:50:40|26916.21
01:50:41|26916.21
01:50:43|26916.21
01:50:43|26916.21
01:50:45|26916.21
01:50:46|26916.21
01:50:47|26916.21
01:50:48|26916.21
01:50:49|26916.21
01:50:50|26916.21
01:50:51|26916.21
01:50:52|26916.21
01:50:53|26916.21
01:50:54|26916.21
01:50:56|26916.21
01:50:56|26916.21
01:50:57|26916.21
01:50:58|26916.21
01:50:59|26916.21
01:51:01|26916.21
01:51:02|26916.21
01:51:02|26916.21
01:51:04|26916.21
01:51:05|26916.21
01:51:06|26916.21
01:51:07|26916.21
01:51:08|26916.21
01:51:09|26916.21
01:51:10|26916.21
01:51:11|26916.21
01:51:12|26916.21
01:51:12|26916.21
01:51:14|26916.21
01:51:14|26916.21
01:51:16|26916.21
01:51:16|26916.21
01:51:18|26916.21
01:51:18|26916.21
01:51:20|26916.21
01:51:21|26916.21
01:51:21|26916.21
01:51:23|26916.21
01:51:24|26916.21
01:51:25|26916.21
01:51:25|26916.21
01:51:27|26916.21
01:51:28|26916.21
01:51:29|26916.21
01:51:30|26916.21
01:51:31|26916.21
01:51:32|26916.21
01:51:33|26916.21
01:51:34|26916.21
01:51:35|26916.21
01:51:36|26916.21
01:51:37|26916.21
01:51:38|26916.21
01:51:39|26916.21
01:51:40|26916.21
01:51:41|26916.21
01:51:42|26916.21
01:51:43|26916.21
01:51:44|26916.21
01:51:46|26916.21
01:51:46|26916.21
01:51:47|26916.21
01:51:48|26916.21
01:51:49|26916.21
01:51:51|26916.21
01:51:51|26916.21
01:51:52|26916.21
01:51:53|26916.21
01:51:54|26916.21
01:51:55|26916.21
01:51:56|26916.21
01:51:57|26916.21
01:51:58|26916.21
01:51:59|26916.21
01:52:01|26916.21
01:52:02|26916.21
01:52:02|26916.21
01:52:03|26916.21
01:52:05|26916.21
01:52:07|26916.21
01:52:08|26916.21
01:52:09|26916.21
01:52:10|26916.21
01:52:11|26916.21
01:52:12|26916.21
01:52:13|26916.21
01:52:14|26916.21
01:52:15|26916.21
01:52:16|26916.21
01:52:17|26916.21
01:52:18|26916.21
01:52:19|26916.21
01:52:20|26916.21
01:52:21|26916.21
01:52:22|26916.21
01:52:23|26916.21
01:52:24|26914.5
01:52:25|26914.5
01:52:26|26914.5
01:52:27|26914.5
01:52:28|26914.5
01:52:29|26914.5
01:52:30|26914.5
01:52:31|26914.5
01:52:33|26914.5
01:52:33|26914.5
01:52:35|26913.34
01:52:35|26913.34
01:52:37|26913.34
01:52:37|26913.34
01:52:39|26913.34
01:52:40|26913.34
01:52:42|26913.34
01:52:42|26913.34
01:52:44|26913.34
01:52:44|26913.34
01:52:46|26913.34
01:52:46|26913.34
01:52:48|26913.34
01:52:48|26913.34
01:52:50|26915.31
01:52:51|26915.31
01:52:52|26915.31
01:52:53|26915.31
01:52:53|26915.31
01:52:55|26915.31
01:52:56|26915.31
01:52:57|26915.31
01:52:58|26915.31
01:52:59|26915.31
01:53:01|26915.31
01:53:01|26915.31
01:53:02|26915.31
01:53:04|26915.31
01:53:04|26915.31
01:53:06|26915.31
01:53:07|26915.31
01:53:07|26915.31
01:53:09|26915.31
01:53:10|26915.31
01:53:11|26915.31
01:53:12|26915.31
01:53:13|26915.31
01:53:14|26915.31
01:53:15|26915.31
01:53:16|26915.31
01:53:17|26915.31
01:53:18|26915.31
01:53:19|26915.31
01:53:20|26915.31
01:53:21|26915.31
01:53:22|26915.31
01:53:23|26915.31
01:53:24|26915.31
01:53:25|26915.31
01:53:26|26915.31
01:53:27|26915.31
01:53:28|26915.31
01:53:29|26915.31
01:53:30|26915.31
01:53:31|26915.31
01:53:32|26896.67
01:53:34|26896.67
01:53:34|26896.67
01:53:35|26896.67
01:53:36|26896.67
01:53:37|26896.67
01:53:38|26896.67
01:53:40|26896.67
01:53:41|26896.67
01:53:42|26896.67
01:53:44|26896.67
01:53:45|26896.67
01:53:46|26896.67
01:53:47|26896.67
01:53:48|26896.67
01:53:49|26896.67
01:53:50|26896.67
01:53:51|26896.67
01:53:52|26896.67
01:53:53|26896.67
01:53:54|26896.67
01:53:55|26896.67
01:53:56|26896.67
01:53:57|26896.67
01:53:58|26896.67
01:53:59|26896.67
01:54:00|26896.67
01:54:01|26896.67
01:54:03|26896.67
01:54:04|26896.67
01:54:05|26896.67
01:54:06|26896.67
01:54:07|26896.67
01:54:08|26896.67
01:54:10|26896.67
01:54:10|26896.67
01:54:11|26896.67
01:54:12|26896.67
01:54:13|26896.67
01:54:14|26896.67
01:54:16|26896.67
01:54:16|26896.67
01:54:17|26896.67
01:54:18|26896.67
01:54:20|26896.67
01:54:21|26896.67
01:54:22|26896.67
01:54:22|26900.76
01:54:24|26900.76
01:54:24|26895.42
01:54:25|26895.42
01:54:26|26895.42
01:54:27|26895.42
01:54:28|26895.42
01:54:30|26895.42
01:54:30|26895.42
01:54:31|26895.42
01:54:33|26895.42
01:54:34|26895.42
01:54:34|26895.42
01:54:36|26895.42
01:54:36|26895.42
01:54:37|26895.42
01:54:38|26895.42
01:54:40|26895.42
01:54:40|26895.42
01:54:42|26895.42
01:54:43|26895.42
01:54:44|26895.42
01:54:45|26895.42
01:54:46|26895.42
01:54:46|26895.42
01:54:48|26895.42
01:54:49|26895.42
01:54:50|26895.42
01:54:51|26895.42
01:54:52|26895.42
01:54:53|26895.42
01:54:54|26895.42
01:54:55|26895.42
01:54:56|26895.42
01:54:57|26895.42
01:54:58|26895.42
01:54:59|26895.42
01:55:00|26895.42
01:55:01|26895.42
01:55:02|26895.42
01:55:04|26895.42
01:55:05|26895.42
01:55:05|26895.42
01:55:06|26895.42
01:55:07|26895.42
01:55:08|26895.42
01:55:09|26895.42
01:55:10|26895.42
01:55:11|26895.42
01:55:12|26895.42
01:55:13|26895.42
01:55:14|26895.42
01:55:15|26895.42
01:55:16|26895.42
01:55:17|26895.42
01:55:18|26895.42
01:55:19|26895.42
01:55:20|26895.42
01:55:21|26895.42
01:55:22|26895.42
01:55:23|26895.42
01:55:24|26895.42
01:55:25|26895.42
01:55:26|26891.09
01:55:27|26891.09
01:55:28|26891.09
01:55:29|26891.09
01:55:30|26891.09
01:55:31|26891.09
01:55:32|26891.09
01:55:33|26891.09
01:55:34|26891.09
01:55:35|26891.09
01:55:36|26891.09
01:55:37|26891.09
01:55:38|26891.1
01:55:39|26891.1
01:55:40|26891.1
01:55:41|26891.1
01:55:43|26891.1
01:55:44|26891.1
01:55:44|26891.1
01:55:46|26891.1
01:55:47|26891.1
01:55:48|26891.1
01:55:49|26891.1
01:55:50|26891.1
01:55:51|26891.1
01:55:52|26891.1
01:55:53|26891.1
01:55:54|26891.1
01:55:56|26891.1
01:55:56|26891.1
01:55:57|26891.1
01:55:58|26891.1
01:55:59|26891.1
01:56:01|26891.1
01:56:01|26891.1
01:56:02|26891.1
01:56:03|26891.1
01:56:04|26891.1
01:56:05|26891.1
01:56:06|26891.1
01:56:07|26891.1
01:56:08|26891.1
01:56:10|26891.1
01:56:10|26891.1
01:56:11|26891.1
01:56:13|26891.1
01:56:13|26891.1
01:56:14|26891.1
01:56:16|26891.1
01:56:16|26891.1
01:56:17|26891.1
01:56:18|26891.1
01:56:20|26891.1
01:56:21|26891.1
01:56:22|26891.1
01:56:22|26891.1
01:56:23|26891.1
01:56:24|26891.1
01:56:26|26891.1
01:56:27|26891.1
01:56:28|26891.1
01:56:29|26891.1
01:56:29|26891.1
01:56:30|26891.1
01:56:32|26891.1
01:56:33|26891.1
01:56:33|26891.1
01:56:35|26891.1
01:56:36|26891.1
01:56:37|26891.1
01:56:38|26891.01
01:56:38|26891.6
01:56:40|26891.6
01:56:41|26891.6
01:56:42|26891.6
01:56:43|26891.6
01:56:45|26891.6
01:56:45|26891.6
01:56:47|26891.6
01:56:48|26891.6
01:56:49|26891.6
01:56:50|26891.6
01:56:51|26891.6
01:56:52|26891.6
01:56:53|26891.6
01:56:54|26891.6
01:56:55|26891.6
01:56:56|26891.6
01:56:57|26891.6
01:56:58|26891.6
01:56:59|26891.6
01:57:00|26891.6
01:57:01|26891.6
01:57:02|26891.6
01:57:03|26891.6
01:57:04|26891.6
01:57:06|26891.6
01:57:06|26891.6
01:57:08|26891.6
01:57:09|26891.6
01:57:10|26891.6
01:57:11|26891.6
01:57:11|26891.6
01:57:12|26891.6
01:57:13|26891.6
01:57:15|26891.6
01:57:15|26891.6
01:57:17|26891.6
01:57:18|26891.6
01:57:18|26891.6
01:57:20|26891.6
01:57:21|26891.6
01:57:22|26891.6
01:57:22|26891.6
01:57:23|26891.6
01:57:25|26891.6
01:57:25|26891.6
01:57:26|26891.6
01:57:28|26891.6
01:57:29|26891.6
01:57:30|26891.6
01:57:31|26891.6
01:57:32|26891.6
01:57:32|26891.6
01:57:34|26891.6
01:57:34|26891.6
01:57:36|26891.6
01:57:36|26891.6
01:57:38|26891.6
01:57:39|26891.6
01:57:39|26891.6
01:57:40|26891.6
01:57:42|26891.6
01:57:42|26891.6
01:57:44|26891.6
01:57:46|26891.6
01:57:46|26891.6
01:57:47|26891.6
01:57:48|26891.6
01:57:50|26891.6
01:57:50|26891.6
01:57:51|26891.6
01:57:53|26891.6
01:57:54|26891.6
01:57:54|26891.6
01:57:56|26891.6
01:57:56|26891.6
01:57:58|26891.6
01:57:58|26891.6
01:58:00|26891.6
01:58:01|26891.6
01:58:02|26891.6
01:58:02|26891.6
01:58:03|26891.6
01:58:04|26891.6
01:58:06|26891.6
01:58:06|26891.6
01:58:07|26891.6
01:58:08|26891.6
01:58:09|26891.6
01:58:10|26891.6
01:58:12|26891.6
01:58:13|26891.6
01:58:14|26891.6
01:58:15|26891.6
01:58:15|26891.6
01:58:16|26891.6
01:58:17|26891.6
01:58:19|26891.6
01:58:19|26891.6
01:58:20|26891.6
01:58:21|26891.6
01:58:22|26891.6
01:58:23|26891.6
01:58:24|26891.6
01:58:25|26891.6
01:58:26|26891.6
01:58:27|26891.6
01:58:29|26891.6
01:58:29|26891.6
01:58:31|26891.6
01:58:31|26891.6
01:58:33|26891.6
01:58:34|26891.6
01:58:34|26891.6
01:58:35|26891.6
01:58:36|26891.6
01:58:38|26891.6
01:58:39|26891.6
01:58:40|26891.6
01:58:41|26891.6
01:58:42|26891.6
01:58:42|26891.6
01:58:44|26891.6
01:58:45|26891.6
01:58:47|26891.6
01:58:48|26891.6
01:58:49|26891.6
01:58:50|26891.6
01:58:51|26886.86
01:58:52|26886.86
01:58:54|26886.86
01:58:54|26886.86
01:58:55|26886.86
01:58:57|26886.75
01:58:57|26886.75
01:58:58|26886.75
01:58:59|26886.75
01:59:00|26886.75
01:59:01|26886.75
01:59:02|26886.75
01:59:03|26886.75
01:59:04|26886.75
01:59:05|26886.75
01:59:07|26886.75
01:59:07|26886.75
01:59:08|26886.75
01:59:09|26886.75
01:59:10|26886.75
01:59:11|26886.75
01:59:12|26886.75
01:59:13|26886.75
01:59:14|26886.75
01:59:15|26886.75
01:59:16|26886.75
01:59:18|26886.75
01:59:19|26886.75
01:59:19|26886.75
01:59:21|26886.75
01:59:21|26886.75
01:59:22|26886.75
01:59:23|26886.75
01:59:25|26886.75
01:59:25|26886.75
01:59:27|26886.75
01:59:27|26886.75
01:59:29|26886.75
01:59:30|26886.75
01:59:31|26886.75
01:59:32|26886.75
01:59:33|26886.75
01:59:34|26886.75
01:59:36|26886.75
01:59:36|26886.75
01:59:37|26886.75
01:59:38|26886.75
01:59:39|26886.75
01:59:40|26886.75
01:59:41|26886.75
01:59:43|26886.75
01:59:43|26886.75
01:59:45|26886.75
01:59:46|26886.75
01:59:46|26886.75
01:59:48|26886.75
01:59:49|26886.75
01:59:50|26886.75
01:59:51|26886.75
01:59:52|26886.75
01:59:54|26886.75
01:59:55|26886.75
01:59:56|26886.75
01:59:57|26886.75
01:59:58|26886.75
01:59:59|26886.75
02:00:00|26893.64
02:00:01|26893.64
02:00:02|26893.64
02:00:03|26893.64
02:00:05|26893.64
02:00:05|26893.64
02:00:06|26893.64
02:00:08|26893.64
02:00:09|26870.92
02:00:10|26870.92
02:00:11|26870.92
02:00:12|26869.41
02:00:13|26869.41
02:00:14|26869.41
02:00:15|26869.41
02:00:16|26869.41
02:00:17|26869.41
02:00:19|26878.72
02:00:19|26878.72
02:00:21|26878.72
02:00:22|26878.72
02:00:22|26878.72
02:00:23|26878.72
02:00:25|26878.72
02:00:25|26878.72
02:00:26|26878.72
02:00:27|26875.32
02:00:28|26871.44
02:00:29|26871.44
02:00:31|26871.44
02:00:31|26871.44
02:00:33|26871.44
02:00:33|26871.44
02:00:34|26871.44
02:00:35|26871.44
02:00:36|26871.44
02:00:38|26871.44
02:00:38|26862.49
02:00:39|26869.17
02:00:40|26869.17
02:00:41|26869.17
02:00:43|26869.17
02:00:44|26869.17
02:00:44|26863.9
02:00:45|26863.9
02:00:47|26863.9
02:00:48|26863.9
02:00:49|26863.9
02:00:50|26863.9
02:00:51|26863.9
02:00:52|26863.9
02:00:52|26863.9
02:00:54|26863.9
02:00:55|26863.9
02:00:56|26866.26
02:00:57|26866.26
02:00:58|26866.26
02:00:59|26866.27
02:01:00|26866.04
02:01:01|26863.47
02:01:02|26863.07
02:01:03|26863.07
02:01:05|26863.07
02:01:05|26863.07
02:01:06|26863.07
02:01:07|26863.07
02:01:09|26863.07
02:01:10|26863.07
02:01:11|26863.07
02:01:11|26863.07
02:01:13|26863.07
02:01:14|26863.07
02:01:15|26863.07
02:01:16|26863.07
02:01:17|26863.07
02:01:18|26863.07
02:01:19|26863.07
02:01:19|26863.07
02:01:21|26861.27
02:01:21|26858.01
02:01:22|26854.98
02:01:23|26854.98
02:01:25|26854.97
02:01:26|26854.97
02:01:27|26856.
02:01:28|26856.
02:01:28|26856.
02:01:30|26856.
02:01:31|26856.
02:01:32|26856.
02:01:33|26856.
02:01:34|26856.
02:01:35|26856.
02:01:36|26856.
02:01:37|26856.
02:01:38|26856.
02:01:39|26856.
02:01:40|26856.
02:01:41|26856.
02:01:43|26856.
02:01:43|26856.
02:01:44|26853.75
02:01:45|26853.75
02:01:47|26853.75
02:01:48|26853.75
02:01:49|26853.75
02:01:50|26853.75
02:01:52|26853.75
02:01:53|26853.75
02:01:54|26853.75
02:01:55|26853.75
02:01:57|26853.75
02:01:58|26853.75
02:01:59|26853.75
02:02:00|26860.71
02:02:01|26860.71
02:02:02|26860.71
02:02:03|26860.71
02:02:04|26865.7
02:02:05|26865.7
02:02:06|26865.7
02:02:07|26865.7
02:02:08|26865.7
02:02:09|26865.7
02:02:10|26865.7
02:02:11|26865.7
02:02:12|26865.7
02:02:13|26865.7
02:02:14|26865.7
02:02:15|26865.7
02:02:16|26865.7
02:02:17|26865.7
02:02:18|26865.7
02:02:20|26865.7
02:02:20|26865.7
02:02:21|26865.7
02:02:22|26865.7
02:02:23|26865.7
02:02:24|26865.7
02:02:25|26865.7
02:02:26|26865.7
02:02:27|26865.7
02:02:29|26865.7
02:02:30|26865.7
02:02:30|26865.7
02:02:31|26865.7
02:02:32|26865.7
02:02:33|26865.7
02:02:35|26865.7
02:02:35|26865.7
02:02:36|26865.7
02:02:37|26865.7
02:02:38|26865.7
02:02:39|26865.7
02:02:41|26865.7
02:02:42|26865.7
02:02:42|26865.7
02:02:43|26865.7
02:02:45|26865.7
02:02:46|26865.7
02:02:46|26865.7
02:02:47|26865.7
02:02:48|26865.7
02:02:50|26865.7
02:02:52|26865.7
02:02:52|26865.7
02:02:53|26865.7
02:02:54|26865.7
02:02:55|26865.7
02:02:56|26865.7
02:02:57|26865.7
02:02:58|26865.7
02:03:00|26865.7
02:03:00|26865.7
02:03:01|26865.7
02:03:03|26865.7
02:03:03|26865.7
02:03:04|26865.7
02:03:05|26865.7
02:03:06|26865.7
02:03:07|26865.7
02:03:08|26865.7
02:03:09|26865.7
02:03:10|26865.7
02:03:11|26865.7
02:03:12|26865.7
02:03:13|26865.7
02:03:14|26865.7
02:03:15|26865.7
02:03:16|26865.7
02:03:17|26865.7
02:03:18|26865.7
02:03:19|26865.7
02:03:21|26865.7
02:03:21|26865.7
02:03:22|26865.7
02:03:23|26865.7
02:03:25|26865.7
02:03:25|26865.7
02:03:26|26865.7
02:03:28|26865.7
02:03:28|26865.7
02:03:29|26865.7
02:03:30|26865.7
02:03:31|26865.7
02:03:32|26865.7
02:03:33|26865.7
02:03:34|26865.7
02:03:35|26865.7
02:03:36|26865.7
02:03:37|26865.7
02:03:38|26865.7
02:03:40|26865.7
02:03:40|26865.7
02:03:41|26865.7
02:03:42|26865.7
02:03:43|26865.7
02:03:45|26865.7
02:03:45|26865.7
02:03:46|26865.7
02:03:47|26865.7
02:03:49|26875.54
02:03:51|26875.54
02:03:52|26875.54
02:03:52|26875.54
02:03:54|26875.54
02:03:54|26875.54
02:03:56|26875.54
02:03:57|26875.54
02:03:58|26875.54
02:03:59|26875.54
02:04:00|26885.07
02:04:01|26885.07
02:04:02|26885.07
02:04:03|26885.07
02:04:04|26885.07
02:04:05|26885.07
02:04:06|26885.07
02:04:08|26885.07
02:04:08|26885.07
02:04:09|26885.07
02:04:10|26885.07
02:04:11|26885.07
02:04:12|26885.07
02:04:13|26885.07
02:04:14|26885.07
02:04:15|26885.07
02:04:16|26885.07
02:04:17|26885.07
02:04:18|26885.07
02:04:19|26885.07
02:04:20|26885.07
02:04:21|26885.07
02:04:22|26885.07
02:04:24|26885.07
02:04:24|26885.07
02:04:25|26885.07
02:04:26|26885.07
02:04:27|26885.07
02:04:29|26885.07
02:04:29|26885.07
02:04:30|26885.07
02:04:31|26885.07
02:04:32|26885.07
02:04:33|26885.07
02:04:34|26885.07
02:04:35|26885.07
02:04:36|26885.07
02:04:37|26885.07
02:04:38|26885.07
02:04:39|26885.07
02:04:40|26885.07
02:04:41|26885.07
02:04:42|26885.07
02:04:43|26885.07
02:04:44|26885.07
02:04:45|26885.07
02:04:46|26885.07
02:04:47|26885.07
02:04:48|26885.07
02:04:49|26885.07
02:04:51|26885.07
02:04:51|26885.07
02:04:52|26885.07
02:04:53|26885.07
02:04:54|26885.07
02:04:56|26885.07
02:04:56|26885.07
02:04:58|26885.07
02:04:58|26885.07
02:04:59|26885.07
02:05:01|26885.07
02:05:02|26885.07
02:05:03|26885.07
02:05:04|26885.07
02:05:05|26885.07
02:05:06|26885.07
02:05:07|26884.18
02:05:07|26884.18
02:05:09|26884.18
02:05:10|26884.18
02:05:11|26884.18
02:05:12|26884.18
02:05:13|26884.18
02:05:14|26884.18
02:05:15|26884.18
02:05:16|26884.18
02:05:17|26884.18
02:05:18|26884.18
02:05:19|26884.18
02:05:20|26884.18
02:05:21|26884.18
02:05:22|26884.18
02:05:23|26884.18
02:05:24|26884.18
02:05:25|26884.18
02:05:26|26884.18
02:05:27|26884.18
02:05:28|26884.18
02:05:29|26884.18
02:05:30|26884.18
02:05:31|26884.18
02:05:32|26884.18
02:05:33|26884.18
02:05:34|26878.05
02:05:35|26878.05
02:05:36|26878.05
02:05:37|26878.05
02:05:38|26878.05
02:05:39|26878.05
02:05:40|26878.05
02:05:41|26878.05
02:05:42|26878.05
02:05:43|26878.05
02:05:44|26878.05
02:05:45|26878.96
02:05:46|26878.96
02:05:47|26878.96
02:05:48|26878.96
02:05:49|26878.96
02:05:51|26878.96
02:05:52|26878.96
02:05:53|26878.96
02:05:54|26878.96
02:05:55|26878.96
02:05:56|26878.96
02:05:57|26878.96
02:05:58|26878.96
02:05:59|26878.96
02:06:00|26878.96
02:06:02|26878.96
02:06:02|26878.96
02:06:03|26878.96
02:06:05|26878.96
02:06:06|26878.96
02:06:07|26878.96
02:06:08|26878.96
02:06:08|26878.96
02:06:09|26878.96
02:06:11|26878.96
02:06:12|26878.96
02:06:13|26878.96
02:06:14|26878.96
02:06:15|26878.96
02:06:16|26878.96
02:06:17|26878.96
02:06:18|26878.96
02:06:19|26878.96
02:06:20|26878.96
02:06:21|26878.96
02:06:23|26878.96
02:06:23|26878.96
02:06:24|26878.37
02:06:25|26878.37
02:06:26|26878.37
02:06:27|26878.37
02:06:28|26878.37
02:06:29|26878.37
02:06:30|26878.37
02:06:31|26871.5
02:06:32|26871.5
02:06:33|26871.5
02:06:34|26874.46
02:06:35|26874.46
02:06:36|26874.46
02:06:37|26874.46
02:06:38|26874.46
02:06:39|26874.46
02:06:40|26874.46
02:06:41|26874.46
02:06:42|26874.46
02:06:43|26874.46
02:06:44|26874.46
02:06:45|26874.46
02:06:46|26874.46
02:06:47|26874.46
02:06:48|26874.46
02:06:50|26874.46
02:06:50|26874.46
02:06:52|26874.46
02:06:54|26874.46
02:06:55|26863.82
02:06:56|26863.82
02:06:57|26863.82
02:06:58|26863.82
02:06:59|26863.82
02:07:00|26863.82
02:07:01|26863.82
02:07:02|26863.82
02:07:04|26863.82
02:07:04|26863.82
02:07:06|26863.82
02:07:07|26863.82
02:07:08|26863.82
02:07:09|26863.82
02:07:10|26863.82
02:07:11|26863.82
02:07:12|26863.82
02:07:13|26863.82
02:07:13|26863.82
02:07:15|26863.82
02:07:16|26863.82
02:07:17|26863.82
02:07:18|26863.82
02:07:19|26863.82
02:07:20|26863.82
02:07:21|26863.82
02:07:22|26863.82
02:07:23|26863.82
02:07:24|26863.82
02:07:25|26863.82
02:07:26|26863.82
02:07:27|26860.21
02:07:28|26860.17
02:07:29|26860.17
02:07:30|26860.17
02:07:31|26860.17
02:07:32|26860.17
02:07:33|26860.17
02:07:34|26860.17
02:07:35|26860.17
02:07:36|26860.17
02:07:37|26860.17
02:07:38|26869.23
02:07:39|26869.23
02:07:40|26868.55
02:07:41|26868.55
02:07:42|26868.55
02:07:43|26868.55
02:07:44|26868.55
02:07:45|26868.55
02:07:46|26868.55
02:07:47|26868.55
02:07:48|26868.55
02:07:49|26868.55
02:07:50|26868.55
02:07:51|26868.55
02:07:52|26868.55
02:07:53|26868.55
02:07:55|26868.55
02:07:56|26868.55
02:07:57|26868.55
02:07:58|26868.55
02:07:59|26868.55
02:08:01|26868.55
02:08:01|26868.11
02:08:02|26868.11
02:08:04|26868.11
02:08:05|26868.11
02:08:06|26868.11
02:08:07|26868.11
02:08:08|26868.11
02:08:09|26868.11
02:08:09|26868.11
02:08:11|26868.11
02:08:12|26868.11
02:08:13|26868.11
02:08:14|26868.11
02:08:15|26868.11
02:08:16|26866.92
02:08:17|26869.25
02:08:18|26869.25
02:08:20|26869.25
02:08:21|26869.25
02:08:22|26869.25
02:08:22|26869.25
02:08:23|26869.25
02:08:24|26869.25
02:08:25|26869.25
02:08:26|26869.25
02:08:28|26869.25
02:08:28|26869.25
02:08:29|26869.25
02:08:31|26869.25
02:08:31|26869.25
02:08:33|26869.25
02:08:34|26869.25
02:08:35|26869.25
02:08:35|26869.25
02:08:37|26869.25
02:08:38|26869.25
02:08:39|26869.25
02:08:40|26869.25
02:08:41|26869.25
02:08:42|26874.06
02:08:43|26874.06
02:08:44|26874.06
02:08:45|26874.06
02:08:46|26874.06
02:08:47|26874.06
02:08:48|26874.06
02:08:49|26874.06
02:08:50|26874.06
02:08:51|26874.06
02:08:52|26874.06
02:08:53|26874.06
02:08:55|26874.06
02:08:56|26874.06
02:08:57|26874.06
02:08:58|26874.06
02:08:59|26874.06
02:09:00|26874.06
02:09:01|26874.06
02:09:02|26874.06
02:09:03|26874.06
02:09:04|26874.06
02:09:05|26874.06
02:09:06|26874.06
02:09:07|26874.06
02:09:08|26874.06
02:09:09|26874.06
02:09:10|26874.06
02:09:11|26874.06
02:09:13|26874.06
02:09:13|26874.06
02:09:15|26872.28
02:09:16|26872.28
02:09:17|26872.28
02:09:17|26872.28
02:09:19|26872.28
02:09:20|26872.28
02:09:21|26872.28
02:09:22|26872.28
02:09:23|26869.95
02:09:24|26869.95
02:09:25|26871.35
02:09:26|26871.35
02:09:27|26871.35
02:09:28|26871.35
02:09:29|26871.35
02:09:30|26871.35
02:09:31|26871.35
02:09:32|26871.35
02:09:33|26871.35
02:09:34|26871.35
02:09:35|26871.35
02:09:36|26874.02
02:09:37|26874.02
02:09:38|26874.02
02:09:39|26874.02
02:09:40|26874.02
02:09:41|26874.02
02:09:42|26874.02
02:09:43|26874.02
02:09:44|26874.02
02:09:45|26874.02
02:09:46|26874.02
02:09:47|26874.02
02:09:48|26874.02
02:09:49|26874.02
02:09:50|26874.02
02:09:51|26874.02
02:09:52|26874.02
02:09:53|26874.02
02:09:55|26874.02
02:09:56|26874.02
02:09:58|26874.02
02:09:58|26874.02
02:09:59|26874.02
02:10:01|26874.02
02:10:02|26874.02
02:10:04|26874.02
02:10:05|26874.02
02:10:05|26874.02
02:10:06|26874.02
02:10:08|26874.02
02:10:09|26874.02
02:10:10|26877.03
02:10:11|26877.03
02:10:12|26877.03
02:10:13|26877.03
02:10:14|26877.03
02:10:14|26877.03
02:10:15|26877.03
02:10:17|26877.03
02:10:18|26877.03
02:10:18|26877.03
02:10:19|26877.03
02:10:21|26877.03
02:10:21|26877.03
02:10:23|26877.03
02:10:24|26877.03
02:10:25|26877.03
02:10:25|26897.88
02:10:26|26897.88
02:10:28|26897.88
02:10:28|26897.88
02:10:30|26893.72
02:10:31|26893.72
02:10:32|26893.72
02:10:33|26893.72
02:10:33|26893.72
02:10:35|26893.72
02:10:36|26893.72
02:10:36|26893.72
02:10:38|26893.72
02:10:38|26893.72
02:10:40|26893.72
02:10:40|26893.72
02:10:42|26893.72
02:10:43|26893.72
02:10:43|26893.72
02:10:44|26893.72
02:10:45|26893.72
02:10:47|26893.72
02:10:48|26893.72
02:10:49|26893.72
02:10:50|26893.72
02:10:51|26893.72
02:10:52|26893.72
02:10:53|26893.72
02:10:55|26893.72
02:10:56|26893.72
02:10:57|26893.72
02:10:57|26893.72
02:10:58|26893.72
02:11:00|26893.72
02:11:01|26893.72
02:11:03|26893.72
02:11:04|26893.72
02:11:05|26893.72
02:11:06|26893.72
02:11:06|26893.72
02:11:08|26893.72
02:11:08|26893.72
02:11:10|26893.72
02:11:10|26893.72
02:11:11|26893.72
02:11:12|26893.72
02:11:14|26893.72
02:11:14|26893.72
02:11:16|26893.72
02:11:17|26893.72
02:11:17|26893.72
02:11:19|26893.72
02:11:20|26893.72
02:11:20|26893.72
02:11:22|26893.72
02:11:23|26893.72
02:11:23|26893.72
02:11:24|26893.72
02:11:26|26893.72
02:11:27|26893.72
02:11:28|26893.72
02:11:29|26893.72
02:11:30|26893.72
02:11:31|26893.72
02:11:32|26893.72
02:11:33|26893.72
02:11:34|26893.72
02:11:35|26893.72
02:11:36|26893.72
02:11:37|26893.72
02:11:38|26893.72
02:11:39|26893.72
02:11:40|26897.58
02:11:41|26897.58
02:11:42|26897.58
02:11:43|26897.58
02:11:44|26897.58
02:11:45|26897.58
02:11:46|26897.58
02:11:47|26897.58
02:11:48|26897.58
02:11:49|26897.58
02:11:50|26897.58
02:11:51|26897.58
02:11:52|26897.58
02:11:53|26897.58
02:11:54|26897.58
02:11:56|26897.58
02:11:57|26897.58
02:11:57|26897.58
02:11:59|26897.58
02:12:01|26897.58
02:12:02|26897.58
02:12:03|26897.58
02:12:04|26900.38
02:12:05|26900.38
02:12:06|26900.38
02:12:07|26900.38
02:12:08|26900.38
02:12:09|26900.38
02:12:10|26900.38
02:12:11|26900.38
02:12:12|26900.38
02:12:13|26900.38
02:12:14|26900.38
02:12:15|26900.38
02:12:17|26900.38
02:12:17|26900.38
02:12:18|26900.38
02:12:19|26900.38
02:12:20|26900.38
02:12:21|26900.38
02:12:22|26900.38
02:12:23|26900.38
02:12:24|26900.38
02:12:25|26900.38
02:12:26|26900.38
02:12:28|26900.38
02:12:29|26900.38
02:12:29|26900.38
02:12:30|26900.38
02:12:31|26900.38
02:12:32|26900.38
02:12:33|26900.38
02:12:34|26900.38
02:12:35|26900.38
02:12:36|26900.38
02:12:38|26900.38
02:12:38|26900.38
02:12:39|26900.38
02:12:41|26904.73
02:12:41|26904.73
02:12:42|26904.73
02:12:43|26904.73
02:12:45|26904.73
02:12:45|26904.73
02:12:46|26904.73
02:12:47|26904.73
02:12:49|26904.73
02:12:49|26904.73
02:12:51|26904.73
02:12:51|26903.43
02:12:53|26903.43
02:12:54|26903.43
02:12:54|26903.43
02:12:55|26903.43
02:12:57|26903.43
02:12:58|26903.43
02:12:59|26903.43
02:13:01|26903.43
02:13:01|26903.43
02:13:02|26903.43
02:13:03|26903.43
02:13:04|26903.43
02:13:05|26903.43
02:13:06|26903.43
02:13:07|26903.43
02:13:08|26903.43
02:13:09|26903.43
02:13:10|26903.43
02:13:11|26903.43
02:13:13|26903.43
02:13:13|26903.43
02:13:15|26903.43
02:13:15|26903.43
02:13:17|26903.43
02:13:18|26903.43
02:13:18|26903.43
02:13:20|26903.43
02:13:21|26903.43
02:13:21|26903.43
02:13:23|26903.43
02:13:24|26903.43
02:13:25|26903.43
02:13:26|26903.43
02:13:27|26903.43
02:13:28|26903.43
02:13:29|26903.43
02:13:30|26903.43
02:13:31|26903.43
02:13:32|26903.43
02:13:33|26903.43
02:13:34|26903.43
02:13:35|26903.43
02:13:36|26903.43
02:13:37|26903.43
02:13:39|26903.43
02:13:40|26903.43
02:13:40|26903.43
02:13:41|26903.43
02:13:42|26903.43
02:13:43|26903.43
02:13:45|26903.43
02:13:46|26903.43
02:13:46|26903.43
02:13:47|26909.14
02:13:49|26909.14
02:13:49|26909.14
02:13:50|26909.14
02:13:52|26909.14
02:13:52|26909.14
02:13:53|26909.14
02:13:54|26909.14
02:13:57|26909.14
02:13:57|26909.14
02:13:58|26909.14
02:14:00|26909.14
02:14:02|26909.14
02:14:02|26909.14
02:14:03|26909.14
02:14:04|26905.57
02:14:05|26905.57
02:14:07|26905.57
02:14:08|26905.57
02:14:09|26905.57
02:14:10|26905.57
02:14:11|26905.57
02:14:12|26905.57
02:14:12|26905.57
02:14:13|26905.57
02:14:15|26905.57
02:14:15|26905.57
02:14:17|26905.57
02:14:18|26905.57
02:14:19|26905.57
02:14:20|26905.57
02:14:21|26905.57
02:14:22|26905.57
02:14:23|26905.57
02:14:24|26905.57
02:14:25|26905.57
02:14:26|26905.57
02:14:27|26905.57
02:14:28|26905.57
02:14:29|26905.57
02:14:30|26905.57
02:14:31|26905.57
02:14:32|26905.57
02:14:33|26905.57
02:14:34|26905.57
02:14:35|26905.57
02:14:36|26905.57
02:14:37|26905.57
02:14:38|26905.57
02:14:39|26905.57
02:14:40|26905.57
02:14:41|26905.57
02:14:42|26905.57
02:14:43|26905.57
02:14:44|26901.62
02:14:45|26901.62
02:14:46|26901.62
02:14:47|26901.62
02:14:48|26901.62
02:14:49|26901.62
02:14:51|26901.62
02:14:51|26901.62
02:14:53|26901.62
02:14:53|26901.62
02:14:55|26901.62
02:14:55|26901.62
02:14:57|26901.62
02:14:58|26901.62
02:14:58|26901.62
02:14:59|26901.62
02:15:01|26901.62
02:15:02|26901.62
02:15:03|26901.62
02:15:04|26901.62
02:15:04|26901.62
02:15:06|26901.62
02:15:07|26901.62
02:15:08|26901.62
02:15:10|26901.62
02:15:10|26901.62
02:15:11|26901.62
02:15:12|26901.62
02:15:13|26901.62
02:15:14|26901.62
02:15:15|26901.62
02:15:16|26901.62
02:15:17|26901.62
02:15:18|26901.62
02:15:19|26901.62
02:15:20|26901.62
02:15:21|26901.62
02:15:22|26901.62
02:15:23|26901.62
02:15:24|26901.62
02:15:25|26901.62
02:15:26|26901.62
02:15:28|26901.62
02:15:29|26901.62
02:15:29|26901.62
02:15:31|26901.62
02:15:32|26901.62
02:15:33|26901.62
02:15:33|26901.62
02:15:35|26901.62
02:15:35|26901.62
02:15:36|26901.62
02:15:38|26901.62
02:15:39|26901.62
02:15:39|26901.62
02:15:40|26901.62
02:15:41|26901.62
02:15:42|26901.62
02:15:43|26901.62
02:15:44|26901.62
02:15:45|26901.62
02:15:47|26901.62
02:15:47|26901.62
02:15:49|26901.62
02:15:49|26901.62
02:15:51|26901.62
02:15:51|26901.62
02:15:52|26901.62
02:15:54|26901.62
02:15:55|26901.62
02:15:56|26901.62
02:15:57|26901.62
02:15:58|26901.62
02:15:59|26901.62
02:16:00|26901.62
02:16:02|26901.62
02:16:03|26901.62
02:16:04|26901.62
02:16:05|26901.62
02:16:06|26901.62
02:16:07|26901.62
02:16:08|26901.62
02:16:09|26901.62
02:16:10|26901.62
02:16:11|26901.62
02:16:12|26901.62
02:16:13|26901.62
02:16:14|26901.62
02:16:15|26901.62
02:16:16|26901.62
02:16:17|26901.62
02:16:18|26900.93
02:16:19|26900.93
02:16:20|26900.93
02:16:21|26900.93
02:16:22|26900.93
02:16:23|26900.93
02:16:24|26900.93
02:16:25|26900.93
02:16:26|26900.93
02:16:27|26900.93
02:16:28|26900.93
02:16:29|26900.93
02:16:30|26900.93
02:16:31|26900.93
02:16:32|26896.33
02:16:33|26896.33
02:16:34|26896.33
02:16:35|26896.33
02:16:36|26892.24
02:16:37|26892.24
02:16:38|26892.24
02:16:39|26892.24
02:16:40|26892.91
02:16:41|26892.91
02:16:42|26892.91
02:16:43|26892.91
02:16:44|26892.91
02:16:45|26892.91
02:16:46|26892.91
02:16:47|26892.91
02:16:48|26892.91
02:16:49|26892.91
02:16:50|26892.91
02:16:51|26892.91
02:16:52|26892.91
02:16:54|26892.91
02:16:54|26892.91
02:16:55|26892.91
02:16:56|26892.91
02:16:57|26892.91
02:16:58|26892.91
02:16:59|26892.91
02:17:00|26892.91
02:17:01|26892.91
02:17:03|26892.91
02:17:04|26892.91
02:17:06|26892.91
02:17:07|26892.91
02:17:07|26892.91
02:17:09|26892.91
02:17:10|26892.91
02:17:11|26892.91
02:17:12|26892.91
02:17:13|26892.91
02:17:13|26892.91
02:17:14|26892.91
02:17:16|26892.91
02:17:16|26892.91
02:17:17|26892.91
02:17:18|26892.91
02:17:19|26892.91
02:17:21|26892.91
02:17:22|26892.91
02:17:23|26892.91
02:17:24|26892.91
02:17:25|26892.91
02:17:26|26892.91
02:17:27|26892.91
02:17:28|26892.91
02:17:29|26892.91
02:17:30|26892.91
02:17:31|26892.91
02:17:32|26892.91
02:17:33|26892.91
02:17:34|26892.91
02:17:35|26892.91
02:17:36|26892.91
02:17:37|26892.91
02:17:38|26892.91
02:17:39|26892.91
02:17:40|26892.91
02:17:41|26892.91
02:17:42|26892.91
02:17:43|26892.91
02:17:44|26892.91
02:17:45|26892.91
02:17:46|26892.91
02:17:47|26887.5
02:17:49|26887.5
02:17:49|26887.5
02:17:50|26887.5
02:17:52|26887.5
02:17:53|26887.5
02:17:54|26887.5
02:17:54|26887.5
02:17:55|26887.5
02:17:56|26887.5
02:17:58|26887.5
02:17:59|26887.5
02:17:59|26887.5
02:18:01|26887.5
02:18:02|26887.5
02:18:03|26887.5
02:18:04|26887.5
02:18:05|26887.5
02:18:06|26887.5
02:18:07|26887.5
02:18:08|26887.5
02:18:09|26887.5
02:18:11|26887.5
02:18:12|26887.5
02:18:13|26887.5
02:18:14|26887.5
02:18:14|26887.5
02:18:15|26887.5
02:18:17|26887.5
02:18:18|26887.5
02:18:18|26887.5
02:18:20|26887.5
02:18:20|26887.5
02:18:21|26887.5
02:18:23|26887.5
02:18:23|26887.5
02:18:24|26887.5
02:18:26|26887.5
02:18:27|26887.5
02:18:28|26887.5
02:18:28|26887.5
02:18:30|26887.5
02:18:31|26887.5
02:18:32|26887.5
02:18:33|26887.5
02:18:34|26887.5
02:18:35|26887.5
02:18:36|26887.5
02:18:37|26887.5
02:18:38|26887.5
02:18:39|26887.5
02:18:40|26887.5
02:18:41|26887.5
02:18:42|26887.5
02:18:43|26887.5
02:18:44|26887.5
02:18:45|26887.5
02:18:46|26887.5
02:18:47|26887.5
02:18:48|26887.5
02:18:49|26887.5
02:18:50|26887.5
02:18:51|26887.5
02:18:52|26887.5
02:18:54|26887.5
02:18:54|26887.5
02:18:55|26887.5
02:18:56|26887.5
02:18:58|26887.5
02:18:59|26887.5
02:19:00|26887.5
02:19:01|26887.5
02:19:02|26887.5
02:19:03|26887.5
02:19:05|26887.5
02:19:06|26887.5
02:19:07|26887.5
02:19:08|26887.5
02:19:10|26887.5
02:19:10|26887.5
02:19:12|26887.5
02:19:12|26887.5
02:19:14|26887.5
02:19:14|26887.5
02:19:16|26887.5
02:19:16|26887.5
02:19:17|26887.5
02:19:18|26887.5
02:19:20|26887.5
02:19:20|26884.53
02:19:21|26884.53
02:19:23|26884.53
02:19:23|26884.53
02:19:24|26884.53
02:19:26|26884.53
02:19:27|26884.53
02:19:28|26884.53
02:19:29|26884.53
02:19:29|26884.53
02:19:30|26881.19
02:19:32|26881.19
02:19:32|26881.19
02:19:34|26881.19
02:19:35|26881.19
02:19:36|26881.19
02:19:37|26881.19
02:19:38|26881.19
02:19:39|26881.19
02:19:39|26881.19
02:19:41|26881.19
02:19:42|26881.19
02:19:43|26881.19
02:19:44|26881.19
02:19:45|26881.19
02:19:46|26881.19
02:19:47|26881.19
02:19:48|26881.19
02:19:49|26881.19
02:19:50|26881.19
02:19:51|26881.19
02:19:52|26881.19
02:19:53|26877.7
02:19:54|26877.7
02:19:56|26877.7
02:19:57|26877.7
02:19:58|26877.7
02:19:58|26877.7
02:19:59|26877.7
02:20:01|26877.7
02:20:01|26877.7
02:20:03|26877.7
02:20:03|26877.7
02:20:05|26877.7
02:20:06|26877.7
02:20:07|26877.7
02:20:08|26877.7
02:20:10|26877.7
02:20:10|26877.7
02:20:11|26877.7
02:20:13|26877.7
02:20:14|26877.7
02:20:15|26877.7
02:20:16|26877.7
02:20:16|26877.7
02:20:17|26877.7
02:20:19|26877.7
02:20:19|26877.7
02:20:20|26877.7
02:20:21|26877.7
02:20:23|26877.7
02:20:24|26877.7
02:20:25|26877.7
02:20:25|26877.7
02:20:26|26877.7
02:20:27|26877.7
02:20:29|26877.7
02:20:29|26877.7
02:20:31|26877.7
02:20:32|26877.7
02:20:33|26877.7
02:20:34|26877.7
02:20:35|26877.7
02:20:36|26877.7
02:20:37|26877.7
02:20:38|26877.7
02:20:39|26877.7
02:20:40|26877.7
02:20:41|26877.7
02:20:42|26877.7
02:20:43|26877.7
02:20:44|26877.7
02:20:45|26877.7
02:20:46|26877.7
02:20:47|26877.7
02:20:48|26877.7
02:20:49|26873.41
02:20:50|26873.41
02:20:51|26873.41
02:20:52|26873.41
02:20:53|26873.41
02:20:54|26873.41
02:20:55|26873.41
02:20:56|26873.41
02:20:57|26873.41
02:20:58|26873.41
02:20:59|26873.41
02:21:01|26873.41
02:21:01|26873.41
02:21:02|26875.65
02:21:03|26875.65
02:21:04|26875.65
02:21:05|26875.65
02:21:06|26875.65
02:21:08|26875.65
02:21:09|26875.65
02:21:11|26875.65
02:21:12|26875.65
02:21:13|26875.65
02:21:14|26875.65
02:21:16|26875.65
02:21:16|26875.65
02:21:17|26875.65
02:21:18|26865.06
02:21:19|26865.06
02:21:21|26865.06
02:21:21|26865.06
02:21:23|26865.06
02:21:24|26865.06
02:21:25|26865.06
02:21:26|26865.06
02:21:27|26865.06
02:21:28|26857.6
02:21:29|26857.6
02:21:30|26857.6
02:21:31|26857.6
02:21:32|26857.6
02:21:33|26857.6
02:21:34|26857.6
02:21:35|26857.6
02:21:36|26857.6
02:21:37|26857.6
02:21:38|26857.6
02:21:39|26857.6
02:21:40|26857.6
02:21:41|26857.6
02:21:42|26857.6
02:21:43|26857.6
02:21:44|26857.6
02:21:45|26857.6
02:21:46|26857.6
02:21:48|26857.6
02:21:48|26857.6
02:21:49|26857.6
02:21:50|26857.6
02:21:51|26857.6
02:21:53|26857.6
02:21:53|26857.6
02:21:54|26857.6
02:21:55|26857.6
02:21:56|26857.6
02:21:58|26857.6
02:21:59|26857.6
02:22:00|26857.6
02:22:01|26857.6
02:22:02|26857.6
02:22:03|26857.6
02:22:04|26857.6
02:22:05|26857.6
02:22:06|26857.6
02:22:07|26857.6
02:22:08|26857.6
02:22:10|26857.6
02:22:11|26857.6
02:22:12|26857.6
02:22:13|26857.6
02:22:14|26850.69
02:22:15|26850.69
02:22:16|26844.18
02:22:18|26844.18
02:22:19|26844.18
02:22:20|26844.18
02:22:21|26844.18
02:22:22|26844.18
02:22:23|26844.18
02:22:24|26844.18
02:22:25|26847.54
02:22:26|26847.54
02:22:27|26847.54
02:22:28|26847.54
02:22:29|26847.54
02:22:30|26847.54
02:22:31|26847.54
02:22:32|26847.54
02:22:33|26847.54
02:22:34|26847.54
02:22:35|26847.54
02:22:36|26847.54
02:22:37|26847.54
02:22:38|26847.54
02:22:39|26847.54
02:22:40|26847.54
02:22:41|26847.54
02:22:42|26847.54
02:22:43|26847.54
02:22:44|26847.54
02:22:45|26847.54
02:22:46|26847.54
02:22:47|26847.54
02:22:48|26852.74
02:22:49|26852.74
02:22:50|26852.74
02:22:51|26852.74
02:22:52|26852.74
02:22:54|26852.74
02:22:54|26852.74
02:22:55|26852.74
02:22:56|26852.74
02:22:57|26852.74
02:22:58|26852.74
02:22:59|26852.74
02:23:00|26852.74
02:23:01|26852.74
02:23:02|26852.74
02:23:03|26852.74
02:23:04|26852.74
02:23:05|26852.74
02:23:06|26852.74
02:23:08|26852.74
02:23:09|26852.74
02:23:10|26852.74
02:23:11|26852.74
02:23:13|26852.74
02:23:13|26852.74
02:23:15|26852.74
02:23:16|26852.74
02:23:17|26852.74
02:23:18|26852.74
02:23:19|26852.74
02:23:19|26852.74
02:23:21|26852.74
02:23:22|26854.6
02:23:23|26854.6
02:23:24|26854.6
02:23:25|26854.6
02:23:26|26854.6
02:23:27|26854.6
02:23:28|26854.6
02:23:29|26854.6
02:23:30|26854.6
02:23:31|26854.6
02:23:32|26854.6
02:23:33|26854.6
02:23:34|26854.6
02:23:35|26854.6
02:23:36|26854.6
02:23:37|26854.6
02:23:38|26854.6
02:23:39|26854.6
02:23:40|26854.6
02:23:41|26854.6
02:23:42|26854.6
02:23:43|26854.6
02:23:44|26854.6
02:23:45|26854.6
02:23:46|26854.6
02:23:47|26854.6
02:23:49|26854.6
02:23:49|26854.6
02:23:50|26854.6
02:23:51|26854.6
02:23:52|26854.6
02:23:54|26854.6
02:23:54|26854.6
02:23:55|26854.6
02:23:56|26854.6
02:23:57|26854.6
02:23:59|26854.6
02:24:00|26854.6
02:24:01|26854.6
02:24:02|26854.6
02:24:03|26854.6
02:24:05|26854.6
02:24:05|26854.6
02:24:06|26854.6
02:24:07|26854.6
02:24:08|26854.6
02:24:10|26854.6
02:24:12|26854.6
02:24:13|26854.6
02:24:14|26854.6
02:24:15|26854.6
02:24:16|26854.6
02:24:17|26854.6
02:24:18|26854.6
02:24:19|26854.6
02:24:20|26854.6
02:24:21|26854.6
02:24:22|26854.6
02:24:23|26854.6
02:24:24|26854.6
02:24:25|26854.6
02:24:26|26854.6
02:24:27|26854.6
02:24:28|26854.6
02:24:29|26854.6
02:24:30|26854.6
02:24:31|26854.6
02:24:32|26854.6
02:24:33|26854.6
02:24:34|26854.6
02:24:35|26854.6
02:24:36|26854.6
02:24:37|26854.6
02:24:39|26854.6
02:24:39|26854.6
02:24:41|26854.6
02:24:41|26854.6
02:24:43|26854.6
02:24:44|26854.6
02:24:45|26854.6
02:24:45|26854.6
02:24:47|26854.6
02:24:48|26854.6
02:24:49|26854.6
02:24:50|26848.47
02:24:50|26848.47
02:24:51|26848.47
02:24:52|26848.47
02:24:54|26848.47
02:24:54|26848.47
02:24:55|26848.47
02:24:57|26848.47
02:24:58|26848.47
02:24:59|26848.47
02:24:59|26848.47
02:25:01|26848.47
02:25:02|26848.47
02:25:03|26848.47
02:25:04|26848.47
02:25:05|26848.47
02:25:05|26848.47
02:25:06|26848.47
02:25:08|26848.47
02:25:09|26848.47
02:25:10|26848.47
02:25:12|26848.47
02:25:13|26848.47
02:25:15|26853.82
02:25:15|26853.82
02:25:16|26853.82
02:25:17|26853.82
02:25:18|26853.82
02:25:19|26853.82
02:25:20|26853.82
02:25:21|26853.82
02:25:22|26853.82
02:25:23|26853.82
02:25:24|26853.82
02:25:25|26853.82
02:25:26|26853.82
02:25:27|26853.82
02:25:28|26853.82
02:25:29|26853.82
02:25:30|26853.82
02:25:31|26853.82
02:25:32|26853.82
02:25:34|26849.03
02:25:35|26849.03
02:25:36|26849.03
02:25:37|26849.03
02:25:38|26849.03
02:25:39|26849.03
02:25:40|26849.03
02:25:41|26849.03
02:25:42|26849.03
02:25:43|26849.03
02:25:43|26849.03
02:25:45|26849.03
02:25:45|26849.03
02:25:47|26850.22
02:25:48|26850.22
02:25:49|26850.22
02:25:49|26850.22
02:25:51|26850.22
02:25:52|26850.22
02:25:53|26850.22
02:25:53|26850.22
02:25:55|26850.22
02:25:56|26850.22
02:25:57|26850.22
02:25:58|26850.22
02:25:59|26850.22
02:26:00|26850.22
02:26:01|26850.22
02:26:02|26850.22
02:26:03|26850.22
02:26:04|26850.22
02:26:05|26850.22
02:26:06|26850.22
02:26:07|26850.22
02:26:08|26850.22
02:26:09|26850.22
02:26:10|26850.22
02:26:11|26850.22
02:26:13|26850.22
02:26:14|26850.22
02:26:15|26861.68
02:26:17|26861.68
02:26:17|26861.68
02:26:18|26861.68
02:26:19|26861.68
02:26:21|26861.68
02:26:21|26861.68
02:26:22|26861.68
02:26:24|26861.68
02:26:25|26861.68
02:26:26|26861.68
02:26:26|26861.68
02:26:28|26861.68
02:26:28|26861.68
02:26:29|26861.68
02:26:31|26861.68
02:26:32|26861.68
02:26:33|26861.68
02:26:34|26861.68
02:26:35|26861.68
02:26:36|26861.68
02:26:37|26861.68
02:26:38|26861.68
02:26:39|26861.68
02:26:40|26861.68
02:26:41|26861.68
02:26:42|26861.68
02:26:43|26861.68
02:26:44|26861.68
02:26:45|26861.68
02:26:46|26861.68
02:26:48|26861.68
02:26:48|26861.68
02:26:49|26868.28
02:26:50|26868.28
02:26:51|26868.28
02:26:52|26868.28
02:26:53|26868.28
02:26:54|26868.28
02:26:55|26868.28
02:26:56|26868.28
02:26:57|26868.86
02:26:58|26868.86
02:26:59|26868.86
02:27:00|26868.86
02:27:01|26868.86
02:27:02|26868.86
02:27:03|26868.86
02:27:04|26868.86
02:27:05|26868.86
02:27:06|26868.86
02:27:07|26868.86
02:27:09|26868.86
02:27:09|26868.86
02:27:10|26868.86
02:27:12|26868.86
02:27:13|26868.86
02:27:14|26868.86
02:27:15|26872.91
02:27:17|26872.91
02:27:18|26872.91
02:27:18|26872.91
02:27:20|26872.91
02:27:21|26872.91
02:27:22|26872.91
02:27:23|26872.91
02:27:24|26872.91
02:27:25|26872.91
02:27:26|26872.91
02:27:27|26872.91
02:27:28|26872.91
02:27:29|26872.91
02:27:30|26872.91
02:27:31|26872.91
02:27:32|26872.91
02:27:33|26872.91
02:27:34|26872.91
02:27:35|26872.91
02:27:36|26872.91
02:27:37|26872.91
02:27:38|26872.91
02:27:39|26872.91
02:27:40|26872.91
02:27:41|26865.18
02:27:42|26865.18
02:27:43|26865.18
02:27:44|26865.18
02:27:45|26865.18
02:27:47|26865.18
02:27:48|26865.18
02:27:49|26865.18
02:27:50|26865.18
02:27:51|26865.18
02:27:51|26865.18
02:27:53|26865.18
02:27:54|26865.18
02:27:55|26865.18
02:27:56|26865.18
02:27:57|26865.18
02:27:57|26865.18
02:27:59|26865.18
02:27:59|26864.98
02:28:01|26864.98
02:28:01|26864.98
02:28:03|26864.98
02:28:03|26864.98
02:28:05|26864.98
02:28:05|26864.98
02:28:06|26864.98
02:28:07|26864.98
02:28:08|26864.98
02:28:10|26864.98
02:28:11|26864.98
02:28:11|26864.98
02:28:13|26864.98
02:28:14|26864.98
02:28:15|26864.98
02:28:16|26864.98
02:28:17|26864.98
02:28:18|26864.98
02:28:19|26864.98
02:28:20|26864.98
02:28:21|26864.98
02:28:22|26864.98
02:28:23|26864.98
02:28:24|26864.98
02:28:25|26864.98
02:28:26|26864.98
02:28:27|26864.98
02:28:28|26864.98
02:28:29|26864.98
02:28:30|26864.98
02:28:31|26864.98
02:28:33|26864.98
02:28:33|26864.98
02:28:34|26864.98
02:28:35|26864.98
02:28:36|26864.98
02:28:37|26864.98
02:28:38|26864.98
02:28:39|26864.98
02:28:41|26864.98
02:28:42|26864.98
02:28:42|26864.98
02:28:43|26864.98
02:28:44|26864.98
02:28:45|26864.98
02:28:46|26864.98
02:28:47|26864.98
02:28:48|26864.98
02:28:49|26864.98
02:28:50|26864.98
02:28:51|26864.98
02:28:52|26864.98
02:28:53|26864.98
02:28:55|26864.98
02:28:55|26864.98
02:28:56|26864.98
02:28:57|26864.98
02:28:58|26864.98
02:28:59|26864.98
02:29:00|26864.98
02:29:02|26864.98
02:29:02|26864.98
02:29:03|26864.98
02:29:04|26864.98
02:29:05|26864.98
02:29:07|26864.98
02:29:07|26864.98
02:29:08|26864.98
02:29:09|26864.98
02:29:11|26864.98
02:29:11|26864.98
02:29:12|26864.98
02:29:13|26864.98
02:29:15|26864.98
02:29:16|26864.98
02:29:17|26864.98
02:29:18|26864.98
02:29:20|26877.29
02:29:21|26877.29
02:29:22|26877.29
02:29:23|26877.29
02:29:24|26877.29
02:29:25|26877.29
02:29:26|26877.29
02:29:27|26877.29
02:29:28|26877.29
02:29:29|26877.29
02:29:30|26877.29
02:29:31|26877.29
02:29:32|26877.29
02:29:33|26877.29
02:29:34|26877.29
02:29:35|26877.29
02:29:36|26877.29
02:29:37|26877.29
02:29:38|26877.29
02:29:39|26877.29
02:29:40|26877.29
02:29:41|26877.29
02:29:42|26877.29
02:29:43|26877.29
02:29:44|26877.29
02:29:45|26877.29
02:29:46|26877.29
02:29:47|26877.29
02:29:48|26877.29
02:29:49|26877.29
02:29:50|26883.47
02:29:51|26883.47
02:29:52|26883.47
02:29:53|26883.47
02:29:54|26883.47
02:29:56|26883.47
02:29:56|26883.47
02:29:57|26883.98
02:29:58|26883.98
02:29:59|26883.98
02:30:00|26883.98
02:30:01|26883.98
02:30:02|26883.98
02:30:03|26883.98
02:30:04|26883.98
02:30:05|26883.98
02:30:07|26877.19
02:30:08|26877.19
02:30:08|26877.19
02:30:09|26877.19
02:30:11|26877.19
02:30:12|26877.19
02:30:13|26877.19
02:30:14|26877.19
02:30:15|26877.19
02:30:16|26877.19
02:30:17|26877.19
02:30:18|26877.19
02:30:19|26877.19
02:30:20|26877.19
02:30:21|26877.19
02:30:23|26877.19
02:30:24|26877.19
02:30:25|26877.19
02:30:26|26877.19
02:30:27|26877.19
02:30:28|26877.19
02:30:29|26877.19
02:30:30|26877.19
02:30:32|26877.19
02:30:33|26877.19
02:30:34|26877.19
02:30:35|26877.19
02:30:36|26877.19
02:30:37|26877.19
02:30:38|26877.19
02:30:39|26877.19
02:30:40|26877.19
02:30:41|26878.79
02:30:42|26878.79
02:30:43|26878.79
02:30:44|26878.79
02:30:45|26878.79
02:30:46|26878.79
02:30:47|26878.79
02:30:48|26878.79
02:30:49|26878.79
02:30:50|26878.79
02:30:51|26878.79
02:30:52|26878.79
02:30:53|26884.19
02:30:54|26887.14
02:30:56|26887.14
02:30:57|26892.63
02:30:58|26892.63
02:30:59|26892.74
02:31:00|26892.74
02:31:01|26892.74
02:31:01|26892.74
02:31:02|26892.74
02:31:04|26892.74
02:31:04|26892.74
02:31:05|26892.74
02:31:07|26892.74
02:31:08|26892.74
02:31:08|26892.74
02:31:10|26892.74
02:31:10|26892.74
02:31:11|26892.74
02:31:13|26892.74
02:31:13|26899.35
02:31:15|26899.35
02:31:16|26899.35
02:31:18|26899.01
02:31:20|26899.01
02:31:20|26899.01
02:31:21|26899.01
02:31:22|26899.01
02:31:23|26899.01
02:31:24|26899.01
02:31:25|26899.01
02:31:26|26899.01
02:31:27|26899.01
02:31:29|26899.01
02:31:29|26899.01
02:31:30|26899.01
02:31:31|26899.01
02:31:32|26899.01
02:31:33|26899.01
02:31:34|26899.01
02:31:35|26899.01
02:31:36|26899.01
02:31:37|26899.01
02:31:38|26899.01
02:31:40|26899.01
02:31:40|26901.54
02:31:41|26901.54
02:31:43|26901.54
02:31:44|26901.54
02:31:45|26901.54
02:31:46|26901.54
02:31:47|26901.54
02:31:48|26908.74
02:31:48|26908.74
02:31:50|26908.74
02:31:51|26908.74
02:31:51|26909.17
02:31:52|26909.17
02:31:54|26909.17
02:31:54|26909.17
02:31:56|26909.17
02:31:57|26909.17
02:31:58|26909.17
02:31:58|26909.17
02:32:00|26909.17
02:32:01|26909.17
02:32:02|26909.17
02:32:03|26909.17
02:32:04|26909.17
02:32:05|26909.17
02:32:06|26909.17
02:32:07|26909.17
02:32:08|26909.17
02:32:09|26909.17
02:32:09|26909.17
02:32:11|26909.17
02:32:12|26909.17
02:32:13|26909.17
02:32:14|26909.17
02:32:15|26909.17
02:32:16|26909.17
02:32:18|26909.36
02:32:18|26909.36
02:32:19|26909.36
02:32:21|26909.36
02:32:22|26909.36
02:32:22|26909.36
02:32:24|26909.36
02:32:25|26909.36
02:32:26|26909.36
02:32:27|26909.36
02:32:27|26909.36
02:32:28|26909.36
02:32:29|26909.36
02:32:30|26909.36
02:32:31|26909.36
02:32:32|26909.36
02:32:34|26909.36
02:32:35|26902.19
02:32:36|26902.19
02:32:36|26902.19
02:32:38|26902.19
02:32:39|26902.19
02:32:40|26902.19
02:32:41|26899.59
02:32:41|26899.59
02:32:43|26899.59
02:32:44|26899.59
02:32:44|26899.59
02:32:46|26899.59
02:32:47|26899.59
02:32:47|26899.59
02:32:48|26899.59
02:32:50|26899.59
02:32:51|26899.59
02:32:52|26899.59
02:32:53|26899.59
02:32:54|26899.59
02:32:55|26899.59
02:32:56|26899.59
02:32:57|26899.59
02:32:58|26899.59
02:32:59|26899.59
02:33:00|26899.59
02:33:01|26899.59
02:33:02|26899.59
02:33:03|26899.59
02:33:04|26899.59
02:33:05|26899.59
02:33:06|26899.59
02:33:07|26899.59
02:33:08|26901.76
02:33:09|26901.76
02:33:10|26901.76
02:33:11|26901.76
02:33:12|26901.76
02:33:13|26901.76
02:33:14|26901.76
02:33:15|26901.76
02:33:16|26901.76
02:33:17|26901.76
02:33:19|26901.76
02:33:19|26901.76
02:33:21|26901.76
02:33:22|26901.76
02:33:23|26901.76
02:33:24|26901.76
02:33:25|26901.76
02:33:27|26901.76
02:33:28|26901.76
02:33:29|26901.76
02:33:31|26901.76
02:33:31|26901.76
02:33:32|26901.76
02:33:33|26901.76
02:33:34|26901.76
02:33:35|26901.76
02:33:36|26901.76
02:33:37|26901.76
02:33:38|26901.76
02:33:39|26901.76
02:33:40|26901.76
02:33:42|26901.76
02:33:42|26901.76
02:33:44|26901.76
02:33:45|26901.76
02:33:45|26901.76
02:33:46|26901.76
02:33:47|26901.76
02:33:48|26901.76
02:33:50|26901.76
02:33:50|26901.76
02:33:52|26901.76
02:33:53|26901.76
02:33:53|26901.76
02:33:54|26901.76
02:33:55|26901.76
02:33:56|26901.76
02:33:58|26901.76
02:33:58|26901.76
02:33:59|26901.76
02:34:00|26901.76
02:34:01|26901.76
02:34:03|26901.76
02:34:04|26901.76
02:34:04|26901.76
02:34:06|26901.76
02:34:06|26901.76
02:34:07|26901.76
02:34:09|26901.76
02:34:09|26901.76
02:34:10|26901.76
02:34:11|26901.76
02:34:12|26901.76
02:34:14|26901.76
02:34:14|26901.76
02:34:15|26901.76
02:34:16|26901.76
02:34:18|26901.76
02:34:19|26901.76
02:34:20|26901.76
02:34:21|26901.76
02:34:22|26901.76
02:34:23|26901.76
02:34:24|26901.76
02:34:26|26901.76
02:34:26|26901.76
02:34:27|26901.76
02:34:28|26901.76
02:34:30|26909.35
02:34:31|26909.35
02:34:32|26909.35
02:34:32|26909.35
02:34:34|26909.35
02:34:35|26909.35
02:34:37|26909.35
02:34:37|26909.35
02:34:39|26909.35
02:34:39|26909.35
02:34:40|26909.35
02:34:42|26909.35
02:34:43|26909.35
02:34:43|26909.35
02:34:44|26909.35
02:34:46|26909.35
02:34:47|26909.35
02:34:48|26909.35
02:34:49|26909.35
02:34:50|26909.35
02:34:51|26909.35
02:34:52|26909.35
02:34:53|26909.35
02:34:54|26909.35
02:34:55|26909.35
02:34:56|26909.35
02:34:56|26909.35
02:34:58|26909.35
02:34:59|26909.35
02:35:00|26909.35
02:35:00|26909.35
02:35:02|26909.35
02:35:03|26909.35
02:35:03|26909.35
02:35:05|26909.35
02:35:06|26909.35
02:35:07|26909.35
02:35:08|26909.35
02:35:09|26909.35
02:35:10|26909.35
02:35:11|26909.35
02:35:12|26909.35
02:35:13|26909.35
02:35:14|26909.35
02:35:14|26909.35
02:35:16|26909.35
02:35:16|26909.35
02:35:18|26909.35
02:35:19|26909.35
02:35:20|26909.35
02:35:22|26909.35
02:35:24|26910.01
02:35:24|26910.01
02:35:25|26910.01
02:35:27|26910.01
02:35:27|26910.01
02:35:28|26910.01
02:35:29|26910.01
02:35:31|26910.01
02:35:31|26910.01
02:35:33|26910.01
02:35:34|26910.01
02:35:35|26910.01
02:35:35|26910.01
02:35:37|26910.01
02:35:38|26910.01
02:35:38|26910.01
02:35:39|26910.01
02:35:40|26910.01
02:35:42|26910.01
02:35:42|26910.01
02:35:43|26910.01
02:35:44|26910.01
02:35:46|26910.01
02:35:47|26910.01
02:35:47|26910.01
02:35:48|26910.01
02:35:50|26910.01
02:35:51|26910.01
02:35:51|26915.45
02:35:52|26915.45
02:35:54|26915.45
02:35:54|26915.45
02:35:56|26915.45
02:35:57|26915.45
02:35:58|26915.45
02:35:58|26915.45
02:36:00|26915.45
02:36:00|26915.45
02:36:01|26915.45
02:36:03|26915.45
02:36:04|26915.45
02:36:04|26915.45
02:36:06|26915.45
02:36:07|26915.45
02:36:08|26915.45
02:36:09|26915.45
02:36:09|26915.45
02:36:10|26915.45
02:36:12|26915.45
02:36:13|26915.45
02:36:14|26915.45
02:36:15|26915.45
02:36:16|26915.45
02:36:17|26915.45
02:36:18|26915.45
02:36:19|26926.33
02:36:20|26926.33
02:36:22|26926.33
02:36:23|26926.33
02:36:24|26926.33
02:36:25|26926.33
02:36:26|26926.33
02:36:27|26928.19
02:36:28|26928.19
02:36:29|26928.19
02:36:31|26928.19
02:36:32|26928.19
02:36:32|26928.19
02:36:34|26928.19
02:36:35|26928.19
02:36:36|26928.19
02:36:37|26928.19
02:36:37|26928.19
02:36:39|26928.19
02:36:40|26928.19
02:36:41|26928.19
02:36:42|26928.19
02:36:43|26928.19
02:36:43|26928.19
02:36:45|26928.19
02:36:46|26923.67
02:36:47|26923.67
02:36:47|26923.67
02:36:49|26923.67
02:36:50|26923.67
02:36:51|26923.67
02:36:52|26923.67
02:36:53|26923.67
02:36:54|26923.67
02:36:55|26923.67
02:36:56|26923.67
02:36:57|26923.67
02:36:58|26923.67
02:36:59|26923.67
02:37:00|26923.67
02:37:01|26923.67
02:37:02|26923.67
02:37:03|26923.67
02:37:04|26923.67
02:37:05|26923.67
02:37:06|26923.67
02:37:07|26923.67
02:37:08|26923.67
02:37:09|26923.67
02:37:10|26923.67
02:37:11|26923.67
02:37:12|26915.17
02:37:13|26915.17
02:37:14|26915.17
02:37:15|26915.17
02:37:16|26915.17
02:37:17|26915.17
02:37:18|26915.17
02:37:19|26915.17
02:37:20|26915.17
02:37:21|26915.17
02:37:23|26915.17
02:37:23|26915.17
02:37:24|26915.17
02:37:26|26915.17
02:37:27|26915.17
02:37:28|26915.17
02:37:29|26915.17
02:37:30|26915.17
02:37:31|26915.17
02:37:32|26915.17
02:37:33|26915.17
02:37:33|26911.24
02:37:35|26911.24
02:37:36|26911.24
02:37:37|26911.24
02:37:38|26911.24
02:37:39|26911.24
02:37:41|26911.24
02:37:41|26911.24
02:37:42|26911.24
02:37:43|26911.24
02:37:44|26911.24
02:37:45|26911.24
02:37:46|26911.24
02:37:47|26911.24
02:37:48|26911.24
02:37:49|26911.24
02:37:50|26911.24
02:37:51|26911.24
02:37:52|26911.24
02:37:53|26911.24
02:37:54|26911.24
02:37:55|26912.88
02:37:56|26912.88
02:37:57|26912.88
02:37:58|26912.88
02:37:59|26912.88
02:38:00|26912.88
02:38:01|26912.88
02:38:02|26912.88
02:38:03|26912.88
02:38:04|26912.88
02:38:05|26912.88
02:38:06|26912.88
02:38:07|26912.88
02:38:08|26912.88
02:38:09|26912.88
02:38:10|26912.88
02:38:11|26912.88
02:38:12|26912.88
02:38:13|26912.88
02:38:14|26912.88
02:38:15|26912.88
02:38:16|26912.88
02:38:17|26912.88
02:38:18|26912.88
02:38:19|26912.88
02:38:20|26912.88
02:38:21|26912.88
02:38:22|26916.56
02:38:23|26916.56
02:38:25|26916.56
02:38:27|26916.56
02:38:28|26916.56
02:38:28|26916.56
02:38:29|26916.56
02:38:30|26916.56
02:38:32|26916.56
02:38:33|26916.56
02:38:34|26921.49
02:38:35|26921.49
02:38:36|26921.49
02:38:37|26921.49
02:38:38|26921.49
02:38:38|26921.49
02:38:39|26921.49
02:38:41|26921.49
02:38:42|26921.49
02:38:43|26921.49
02:38:44|26921.49
02:38:45|26921.49
02:38:46|26921.49
02:38:48|26921.49
02:38:48|26921.49
02:38:49|26921.49
02:38:50|26921.49
02:38:51|26921.49
02:38:52|26921.49
02:38:53|26921.49
02:38:54|26921.49
02:38:55|26921.49
02:38:56|26921.49
02:38:57|26921.49
02:38:58|26921.49
02:38:59|26921.49
02:39:00|26921.49
02:39:01|26921.49
02:39:03|26921.49
02:39:03|26921.49
02:39:04|26921.49
02:39:05|26921.49
02:39:07|26921.49
02:39:08|26921.49
02:39:09|26921.49
02:39:09|26921.49
02:39:10|26921.49
02:39:12|26921.49
02:39:13|26921.49
02:39:13|26921.49
02:39:14|26921.49
02:39:16|26921.49
02:39:17|26921.49
02:39:18|26921.49
02:39:19|26921.49
02:39:19|26921.49
02:39:20|26921.49
02:39:22|26921.49
02:39:23|26921.49
02:39:24|26928.16
02:39:25|26928.16
02:39:27|26926.32
02:39:28|26926.32
02:39:29|26926.32
02:39:30|26926.32
02:39:32|26926.32
02:39:32|26926.32
02:39:33|26926.32
02:39:34|26926.32
02:39:35|26926.32
02:39:36|26926.32
02:39:37|26926.32
02:39:38|26926.59
02:39:39|26926.59
02:39:40|26926.59
02:39:41|26926.59
02:39:42|26926.59
02:39:43|26926.59
02:39:44|26926.59
02:39:45|26926.59
02:39:46|26926.59
02:39:47|26926.59
02:39:48|26926.59
02:39:50|26926.59
02:39:50|26926.59
02:39:51|26926.59
02:39:52|26926.59
02:39:53|26926.31
02:39:54|26926.31
02:39:56|26926.31
02:39:56|26922.62
02:39:57|26921.68
02:39:58|26921.68
02:39:59|26921.68
02:40:00|26921.68
02:40:01|26921.68
02:40:02|26921.68
02:40:03|26921.68
02:40:04|26921.68
02:40:05|26921.68
02:40:07|26921.68
02:40:07|26921.68
02:40:08|26921.68
02:40:10|26921.68
02:40:11|26921.68
02:40:11|26921.68
02:40:12|26917.8
02:40:13|26917.8
02:40:14|26917.8
02:40:15|26917.8
02:40:17|26917.8
02:40:17|26917.8
02:40:19|26917.8
02:40:19|26917.8
02:40:20|26917.8
02:40:21|26917.8
02:40:22|26917.8
02:40:23|26917.8
02:40:25|26917.8
02:40:26|26917.8
02:40:27|26917.8
02:40:28|26917.8
02:40:29|26917.8
02:40:30|26917.8
02:40:31|26917.8
02:40:32|26917.77
02:40:33|26917.77
02:40:34|26917.77
02:40:35|26917.77
02:40:36|26917.77
02:40:37|26917.77
02:40:38|26917.77
02:40:39|26917.77
02:40:40|26917.77
02:40:41|26917.77
02:40:42|26917.77
02:40:44|26917.77
02:40:44|26917.77
02:40:45|26917.77
02:40:46|26917.77
02:40:47|26917.77
02:40:48|26917.77
02:40:49|26917.77
02:40:50|26917.77
02:40:51|26917.77
02:40:52|26917.77
02:40:53|26917.77
02:40:55|26917.77
02:40:56|26917.77
02:40:57|26917.77
02:40:57|26917.77
02:40:59|26917.77
02:41:00|26917.77
02:41:00|26920.35
02:41:02|26920.35
02:41:02|26920.35
02:41:04|26920.35
02:41:04|26920.35
02:41:06|26920.35
02:41:06|26920.35
02:41:07|26920.35
02:41:08|26920.35
02:41:10|26920.35
02:41:10|26920.35
02:41:11|26920.35
02:41:13|26920.35
02:41:13|26920.35
02:41:14|26920.35
02:41:16|26920.35
02:41:17|26920.35
02:41:17|26920.35
02:41:19|26921.48
02:41:20|26921.48
02:41:20|26921.48
02:41:21|26921.48
02:41:22|26921.48
02:41:23|26921.48
02:41:24|26921.48
02:41:25|26921.48
02:41:27|26921.48
02:41:28|26921.48
02:41:29|26921.48
02:41:30|26921.48
02:41:31|26921.48
02:41:32|26921.48
02:41:33|26921.48
02:41:35|26919.87
02:41:36|26919.87
02:41:36|26919.86
02:41:37|26919.86
02:41:39|26919.86
02:41:40|26919.86
02:41:40|26919.86
02:41:42|26919.86
02:41:42|26919.86
02:41:44|26919.86
02:41:45|26919.86
02:41:45|26919.86
02:41:47|26919.86
02:41:48|26919.86
02:41:49|26919.86
02:41:50|26919.86
02:41:50|26919.86
02:41:52|26919.86
02:41:53|26919.86
02:41:54|26919.86
02:41:55|26919.86
02:41:56|26919.86
02:41:56|26919.86
02:41:58|26919.86
02:41:59|26919.86
02:42:00|26919.86
02:42:01|26919.86
02:42:02|26919.86
02:42:03|26919.86
02:42:04|26919.86
02:42:05|26919.86
02:42:06|26919.86
02:42:07|26922.7
02:42:08|26922.7
02:42:09|26922.7
02:42:10|26922.7
02:42:11|26922.7
02:42:12|26922.7
02:42:13|26922.7
02:42:13|26922.7
02:42:15|26922.7
02:42:16|26922.7
02:42:16|26919.38
02:42:18|26919.38
02:42:19|26919.38
02:42:19|26919.38
02:42:21|26919.38
02:42:21|26919.38
02:42:23|26919.38
02:42:24|26919.38
02:42:25|26919.38
02:42:26|26919.38
02:42:28|26919.38
02:42:29|26919.38
02:42:30|26919.38
02:42:31|26919.38
02:42:33|26919.38
02:42:34|26919.38
02:42:35|26919.38
02:42:36|26919.38
02:42:37|26919.38
02:42:38|26919.38
02:42:39|26919.38
02:42:40|26919.38
02:42:41|26919.38
02:42:42|26919.38
02:42:43|26919.38
02:42:44|26919.38
02:42:45|26919.38
02:42:46|26919.38
02:42:47|26919.38
02:42:48|26919.38
02:42:50|26919.38
02:42:51|26919.38
02:42:51|26919.38
02:42:53|26919.38
02:42:54|26919.38
02:42:55|26919.38
02:42:55|26919.38
02:42:57|26919.38
02:42:58|26919.38
02:42:58|26919.38
02:43:00|26919.38
02:43:00|26919.38
02:43:02|26919.38
02:43:03|26919.38
02:43:04|26919.38
02:43:05|26919.38
02:43:06|26919.38
02:43:06|26919.38
02:43:08|26919.38
02:43:09|26919.38
02:43:09|26919.38
02:43:11|26919.38
02:43:12|26919.38
02:43:12|26919.38
02:43:14|26919.38
02:43:14|26919.38
02:43:15|26919.38
02:43:16|26919.38
02:43:18|26919.38
02:43:19|26919.38
02:43:19|26919.38
02:43:21|26921.84
02:43:22|26921.84
02:43:23|26923.92
02:43:24|26923.92
02:43:25|26923.92
02:43:25|26923.92
02:43:27|26923.92
02:43:28|26923.02
02:43:30|26923.02
02:43:31|26923.02
02:43:31|26923.02
02:43:33|26923.02
02:43:33|26923.02
02:43:35|26923.02
02:43:36|26923.02
02:43:37|26923.02
02:43:38|26923.02
02:43:39|26923.02
02:43:40|26923.02
02:43:41|26923.02
02:43:42|26923.02
02:43:43|26923.02
02:43:44|26923.02
02:43:45|26923.02
02:43:46|26923.02
02:43:47|26923.02
02:43:48|26923.02
02:43:49|26923.02
02:43:50|26923.02
02:43:51|26923.02
02:43:53|26919.25
02:43:53|26919.25
02:43:54|26919.25
02:43:55|26919.25
02:43:56|26919.25
02:43:57|26919.25
02:43:58|26919.25
02:44:00|26919.25
02:44:00|26919.25
02:44:01|26919.25
02:44:03|26919.25
02:44:03|26919.25
02:44:05|26919.25
02:44:05|26919.25
02:44:06|26919.25
02:44:07|26919.25
02:44:08|26919.25
02:44:10|26919.25
02:44:10|26919.25
02:44:11|26919.25
02:44:12|26919.25
02:44:13|26919.25
02:44:14|26919.25
02:44:15|26919.25
02:44:17|26919.25
02:44:17|26919.25
02:44:18|26919.25
02:44:20|26919.25
02:44:21|26919.25
02:44:22|26919.25
02:44:22|26919.25
02:44:24|26919.25
02:44:25|26919.25
02:44:26|26919.25
02:44:27|26919.25
02:44:28|26919.25
02:44:28|26919.25
02:44:30|26919.25
02:44:32|26919.59
02:44:33|26919.59
02:44:34|26919.59
02:44:35|26919.59
02:44:36|26919.59
02:44:37|26919.59
02:44:38|26919.59
02:44:39|26919.59
02:44:40|26919.59
02:44:41|26919.59
02:44:42|26919.59
02:44:43|26919.59
02:44:44|26920.04
02:44:45|26920.04
02:44:46|26920.04
02:44:47|26920.04
02:44:48|26920.04
02:44:49|26920.04
02:44:50|26920.04
02:44:51|26920.04
02:44:52|26924.85
02:44:53|26924.85
02:44:54|26924.85
02:44:55|26924.85
02:44:56|26924.85
02:44:57|26924.85
02:44:58|26924.85
02:44:59|26924.85
02:45:00|26924.85
02:45:01|26924.85
02:45:02|26924.85
02:45:03|26924.85
02:45:04|26924.85
02:45:05|26924.85
02:45:06|26924.85
02:45:08|26918.83
02:45:09|26918.83
02:45:09|26918.83
02:45:10|26918.83
02:45:11|26918.83
02:45:13|26918.83
02:45:14|26918.83
02:45:14|26918.83
02:45:16|26918.83
02:45:16|26917.36
02:45:17|26917.36
02:45:19|26917.36
02:45:19|26917.36
02:45:20|26917.36
02:45:21|26917.36
02:45:23|26917.36
02:45:24|26917.36
02:45:25|26912.06
02:45:26|26912.06
02:45:27|26912.06
02:45:28|26912.06
02:45:29|26912.06
02:45:30|26912.06
02:45:32|26912.06
02:45:33|26912.06
02:45:34|26912.06
02:45:35|26912.06
02:45:36|26912.06
02:45:37|26912.06
02:45:38|26912.06
02:45:39|26912.06
02:45:40|26912.06
02:45:41|26912.06
02:45:42|26912.06
02:45:42|26912.06
02:45:44|26912.06
02:45:45|26912.06
02:45:46|26912.06
02:45:47|26912.06
02:45:48|26912.06
02:45:49|26912.06
02:45:50|26912.06
02:45:51|26912.06
02:45:52|26912.06
02:45:53|26912.06
02:45:54|26912.06
02:45:55|26912.06
02:45:56|26912.06
02:45:57|26912.06
02:45:58|26923.17
02:45:59|26923.17
02:46:00|26923.17
02:46:01|26923.17
02:46:02|26923.17
02:46:03|26923.17
02:46:04|26923.17
02:46:05|26923.17
02:46:07|26923.17
02:46:07|26923.17
02:46:08|26923.17
02:46:09|26923.04
02:46:10|26923.04
02:46:12|26923.04
02:46:12|26923.04
02:46:13|26923.04
02:46:14|26923.04
02:46:15|26923.04
02:46:17|26923.04
02:46:17|26923.04
02:46:19|26923.04
02:46:19|26923.04
02:46:20|26923.04
02:46:21|26923.04
02:46:22|26923.04
02:46:24|26923.04
02:46:25|26923.04
02:46:25|26923.04
02:46:27|26923.04
02:46:27|26923.04
02:46:29|26923.04
02:46:29|26923.04
02:46:30|26923.04
02:46:32|26923.04
02:46:33|26923.04
02:46:34|26923.04
02:46:36|26923.04
02:46:36|26923.04
02:46:38|26923.04
02:46:39|26923.04
02:46:40|26923.04
02:46:41|26923.04
02:46:41|26923.04
02:46:43|26923.04
02:46:44|26923.04
02:46:45|26923.04
02:46:46|26923.04
02:46:47|26923.04
02:46:48|26923.04
02:46:49|26923.04
02:46:50|26923.04
02:46:51|26923.04
02:46:52|26923.04
02:46:53|26923.04
02:46:54|26923.04
02:46:55|26923.04
02:46:56|26923.04
02:46:57|26923.04
02:46:58|26923.04
02:46:59|26923.04
02:47:00|26923.04
02:47:01|26923.04
02:47:02|26923.04
02:47:03|26923.04
02:47:05|26923.04
02:47:05|26923.04
02:47:06|26923.04
02:47:07|26923.04
02:47:08|26923.04
02:47:09|26923.04
02:47:10|26923.04
02:47:12|26923.04
02:47:12|26923.04
02:47:13|26923.04
02:47:14|26923.04
02:47:16|26923.04
02:47:17|26923.04
02:47:18|26923.04
02:47:19|26923.04
02:47:20|26923.04
02:47:21|26923.04
02:47:22|26923.04
02:47:23|26923.04
02:47:24|26923.04
02:47:25|26923.04
02:47:26|26923.04
02:47:27|26923.04
02:47:28|26923.04
02:47:29|26923.04
02:47:31|26923.04
02:47:31|26923.04
02:47:33|26923.04
02:47:34|26923.04
02:47:35|26923.04
02:47:36|26923.04
02:47:37|26923.04
02:47:39|26923.04
02:47:40|26923.04
02:47:41|26923.04
02:47:42|26923.04
02:47:43|26923.04
02:47:44|26923.04
02:47:45|26923.04
02:47:46|26923.04
02:47:47|26923.04
02:47:48|26923.04
02:47:49|26923.04
02:47:50|26923.04
02:47:51|26923.04
02:47:52|26923.04
02:47:53|26924.98
02:47:54|26924.98
02:47:55|26924.98
02:47:56|26924.98
02:47:57|26924.98
02:47:58|26924.98
02:47:59|26924.98
02:48:00|26924.98
02:48:01|26925.01
02:48:02|26922.43
02:48:03|26922.43
02:48:04|26922.43
02:48:05|26922.43
02:48:06|26922.43
02:48:07|26922.43
02:48:08|26922.43
02:48:09|26922.43
02:48:10|26922.43
02:48:11|26922.43
02:48:12|26922.43
02:48:13|26922.43
02:48:14|26922.43
02:48:15|26922.43
02:48:16|26922.43
02:48:17|26922.43
02:48:18|26922.43
02:48:19|26922.43
02:48:20|26922.43
02:48:21|26922.43
02:48:22|26922.43
02:48:23|26922.43
02:48:24|26922.43
02:48:25|26922.43
02:48:26|26922.43
02:48:27|26922.43
02:48:28|26922.43
02:48:29|26922.43
02:48:31|26922.43
02:48:32|26922.43
02:48:33|26922.43
02:48:34|26922.43
02:48:36|26922.43
02:48:37|26922.43
02:48:37|26922.43
02:48:39|26922.43
02:48:40|26922.43
02:48:41|26922.43
02:48:41|26922.43
02:48:43|26922.43
02:48:44|26922.43
02:48:44|26922.43
02:48:45|26924.98
02:48:46|26924.98
02:48:47|26924.98
02:48:49|26924.98
02:48:50|26924.98
02:48:51|26924.98
02:48:51|26924.98
02:48:53|26924.98
02:48:53|26924.98
02:48:54|26924.98
02:48:56|26924.98
02:48:57|26924.98
02:48:58|26924.98
02:48:58|26924.98
02:48:59|26924.98
02:49:01|26924.98
02:49:02|26924.98
02:49:03|26924.98
02:49:04|26924.98
02:49:05|26924.98
02:49:06|26924.98
02:49:07|26924.98
02:49:08|26924.98
02:49:09|26924.98
02:49:10|26924.98
02:49:11|26924.98
02:49:12|26924.98
02:49:13|26924.59
02:49:14|26924.59
02:49:15|26924.59
02:49:16|26924.59
02:49:17|26924.59
02:49:18|26924.59
02:49:19|26924.59
02:49:20|26924.59
02:49:21|26924.59
02:49:22|26924.59
02:49:23|26924.59
02:49:25|26924.59
02:49:25|26924.59
02:49:26|26924.59
02:49:27|26924.59
02:49:28|26924.59
02:49:29|26924.59
02:49:31|26924.59
02:49:31|26924.59
02:49:32|26924.59
02:49:34|26924.59
02:49:35|26924.59
02:49:36|26924.59
02:49:37|26924.59
02:49:38|26924.59
02:49:39|26924.59
02:49:40|26924.59
02:49:41|26924.59
02:49:42|26924.59
02:49:43|26924.59
02:49:44|26924.59
02:49:45|26924.59
02:49:46|26924.59
02:49:47|26924.59
02:49:48|26924.59
02:49:49|26924.59
02:49:50|26924.59
02:49:51|26924.59
02:49:52|26924.59
02:49:53|26924.59
02:49:54|26924.59
02:49:55|26924.59
02:49:56|26924.59
02:49:57|26924.59
02:49:58|26924.59
02:49:59|26924.59
02:50:00|26924.59
02:50:02|26924.59
02:50:03|26924.59
02:50:03|26924.59
02:50:04|26924.59
02:50:06|26924.59
02:50:06|26924.59
02:50:07|26924.59
02:50:09|26924.59
02:50:10|26924.59
02:50:11|26924.59
02:50:12|26924.59
02:50:12|26928.29
02:50:13|26928.29
02:50:15|26928.29
02:50:16|26930.9
02:50:17|26930.9
02:50:18|26930.9
02:50:19|26930.9
02:50:19|26930.9
02:50:20|26930.9
02:50:22|26928.55
02:50:23|26928.55
02:50:23|26928.55
02:50:24|26928.55
02:50:26|26928.55
02:50:27|26928.55
02:50:28|26928.55
02:50:29|26928.55
02:50:29|26928.55
02:50:31|26928.55
02:50:32|26928.55
02:50:33|26928.55
02:50:35|26928.55
02:50:36|26928.55
02:50:37|26928.55
02:50:38|26928.55
02:50:39|26928.55
02:50:40|26928.55
02:50:41|26928.55
02:50:42|26928.55
02:50:43|26928.55
02:50:44|26928.55
02:50:45|26928.55
02:50:46|26928.55
02:50:48|26928.55
02:50:48|26928.55
02:50:49|26928.55
02:50:50|26928.55
02:50:51|26928.55
02:50:52|26928.55
02:50:53|26928.55
02:50:54|26928.55
02:50:55|26928.55
02:50:56|26928.55
02:50:57|26928.55
02:50:58|26928.55
02:50:59|26928.55
02:51:00|26928.55
02:51:01|26928.55
02:51:02|26928.55
02:51:03|26928.55
02:51:04|26928.55
02:51:05|26928.55
02:51:06|26928.55
02:51:07|26928.55
02:51:08|26928.55
02:51:10|26928.55
02:51:11|26928.55
02:51:12|26928.55
02:51:13|26928.55
02:51:14|26928.55
02:51:15|26928.55
02:51:16|26928.55
02:51:17|26928.55
02:51:18|26928.55
02:51:19|26928.55
02:51:20|26928.55
02:51:21|26928.55
02:51:22|26928.55
02:51:23|26928.55
02:51:24|26928.55
02:51:25|26928.55
02:51:26|26928.55
02:51:27|26928.55
02:51:28|26923.67
02:51:29|26923.67
02:51:30|26923.67
02:51:31|26923.67
02:51:32|26923.67
02:51:34|26923.67
02:51:35|26923.67
02:51:35|26923.67
02:51:36|26923.67
02:51:37|26923.67
02:51:38|26923.6
02:51:40|26923.6
02:51:41|26923.6
02:51:42|26920.89
02:51:44|26920.89
02:51:44|26920.89
02:51:45|26920.89
02:51:46|26920.89
02:51:47|26920.89
02:51:48|26920.89
02:51:50|26920.89
02:51:50|26920.89
02:51:51|26920.89
02:51:52|26920.89
02:51:53|26920.89
02:51:54|26920.89
02:51:56|26920.89
02:51:56|26920.89
02:51:57|26920.89
02:51:58|26920.89
02:51:59|26920.89
02:52:00|26920.89
02:52:02|26920.89
02:52:02|26920.89
02:52:03|26920.89
02:52:05|26920.89
02:52:05|26920.89
02:52:06|26920.89
02:52:07|26920.89
02:52:09|26920.89
02:52:10|26920.89
02:52:10|26920.89
02:52:12|26920.89
02:52:12|26920.89
02:52:13|26920.89
02:52:14|26920.89
02:52:15|26920.89
02:52:16|26920.89
02:52:17|26920.89
02:52:18|26920.89
02:52:19|26920.89
02:52:21|26920.89
02:52:21|26917.79
02:52:23|26924.05
02:52:23|26924.05
02:52:25|26924.05
02:52:25|26924.05
02:52:26|26924.05
02:52:28|26924.05
02:52:29|26924.05
02:52:29|26924.05
02:52:31|26924.05
02:52:31|26924.05
02:52:32|26924.05
02:52:34|26924.05
02:52:34|26924.05
02:52:36|26924.05
02:52:37|26924.05
02:52:38|26924.05
02:52:40|26924.05
02:52:40|26924.05
02:52:41|26924.05
02:52:42|26924.05
02:52:44|26924.05
02:52:44|26924.05
02:52:46|26924.05
02:52:47|26924.05
02:52:47|26920.98
02:52:48|26920.98
02:52:50|26920.98
02:52:50|26920.98
02:52:52|26920.98
02:52:53|26920.98
02:52:53|26920.98
02:52:55|26920.98
02:52:55|26920.98
02:52:57|26920.98
02:52:58|26920.98
02:52:59|26920.98
02:53:01|26920.98
02:53:01|26920.98
02:53:03|26920.98
02:53:03|26920.98
02:53:04|26920.98
02:53:06|26920.98
02:53:06|26920.98
02:53:07|26920.98
02:53:09|26920.98
02:53:10|26920.98
02:53:10|26920.98
02:53:12|26920.98
02:53:12|26920.98
02:53:14|26920.98
02:53:14|26918.66
02:53:15|26918.66
02:53:17|26918.66
02:53:18|26920.6
02:53:19|26920.6
02:53:19|26920.6
02:53:21|26920.6
02:53:21|26920.6
02:53:22|26920.6
02:53:23|26920.6
02:53:24|26920.6
02:53:26|26920.6
02:53:27|26920.6
02:53:27|26920.6
02:53:29|26920.6
02:53:30|26920.6
02:53:31|26920.6
02:53:31|26920.6
02:53:32|26920.6
02:53:34|26920.6
02:53:35|26920.6
02:53:36|26920.6
02:53:37|26920.6
02:53:38|26920.6
02:53:39|26920.6
02:53:40|26920.6
02:53:41|26920.6
02:53:42|26920.6
02:53:43|26920.6
02:53:44|26920.6
02:53:45|26920.6
02:53:46|26920.6
02:53:47|26920.6
02:53:48|26920.6
02:53:49|26920.6
02:53:50|26920.6
02:53:51|26920.6
02:53:52|26920.6
02:53:53|26920.6
02:53:54|26920.6
02:53:55|26920.6
02:53:56|26920.6
02:53:57|26920.6
02:53:58|26920.6
02:54:00|26920.6
02:54:01|26920.6
02:54:01|26920.6
02:54:03|26920.6
02:54:04|26920.6
02:54:05|26920.6
02:54:06|26920.6
02:54:07|26920.6
02:54:08|26920.6
02:54:09|26920.6
02:54:10|26920.6
02:54:11|26920.6
02:54:12|26920.6
02:54:13|26920.6
02:54:14|26920.6
02:54:15|26920.6
02:54:16|26920.6
02:54:17|26920.6
02:54:18|26920.6
02:54:19|26920.6
02:54:20|26920.6
02:54:21|26920.6
02:54:22|26920.6
02:54:23|26920.6
02:54:24|26920.6
02:54:25|26920.6
02:54:26|26920.6
02:54:27|26920.6
02:54:28|26920.6
02:54:29|26920.6
02:54:30|26920.6
02:54:31|26920.6
02:54:33|26920.6
02:54:33|26920.6
02:54:34|26920.6
02:54:35|26920.6
02:54:36|26920.6
02:54:37|26920.6
02:54:39|26920.6
02:54:40|26920.6
02:54:41|26920.6
02:54:42|26920.6
02:54:43|26920.6
02:54:44|26920.6
02:54:45|26920.6
02:54:46|26920.6
02:54:46|26920.6
02:54:48|26920.6
02:54:49|26920.6
02:54:50|26920.6
02:54:51|26920.6
02:54:52|26920.6
02:54:53|26920.6
02:54:54|26920.6
02:54:55|26920.6
02:54:56|26916.04
02:54:57|26916.04
02:54:59|26916.04
02:54:59|26916.04
02:55:00|26916.04
02:55:01|26916.04
02:55:02|26916.04
02:55:03|26914.81
02:55:05|26914.81
02:55:05|26914.81
02:55:06|26914.81
02:55:07|26914.81
02:55:08|26914.81
02:55:10|26914.81
02:55:10|26914.81
02:55:11|26914.81
02:55:12|26914.81
02:55:13|26914.81
02:55:14|26914.81
02:55:15|26914.81
02:55:16|26914.81
02:55:17|26914.81
02:55:18|26914.81
02:55:19|26914.81
02:55:20|26914.81
02:55:21|26914.81
02:55:22|26914.81
02:55:23|26914.81
02:55:24|26914.81
02:55:25|26914.95
02:55:26|26914.95
02:55:27|26914.95
02:55:28|26914.95
02:55:29|26914.95
02:55:30|26914.95
02:55:31|26914.95
02:55:32|26914.95
02:55:33|26914.95
02:55:34|26914.95
02:55:35|26914.95
02:55:36|26914.95
02:55:38|26914.95
02:55:38|26914.95
02:55:40|26914.95
02:55:41|26914.95
02:55:42|26914.95
02:55:43|26914.95
02:55:44|26914.95
02:55:45|26914.95
02:55:46|26914.95
02:55:47|26914.95
02:55:49|26914.95
02:55:49|26914.95
02:55:50|26914.95
02:55:51|26914.95
02:55:52|26914.95
02:55:54|26914.95
02:55:54|26914.95
02:55:55|26914.95
02:55:56|26914.95
02:55:57|26914.95
02:55:58|26916.65
02:56:00|26916.65
02:56:00|26916.65
02:56:01|26916.65
02:56:03|26916.65
02:56:03|26916.65
02:56:04|26916.65
02:56:06|26916.65
02:56:06|26916.65
02:56:07|26916.65
02:56:08|26916.65
02:56:09|26916.65
02:56:11|26916.65
02:56:12|26916.65
02:56:12|26916.65
02:56:13|26916.65
02:56:14|26916.65
02:56:15|26916.65
02:56:17|26916.65
02:56:18|26916.65
02:56:19|26916.65
02:56:20|26916.65
02:56:21|26916.65
02:56:22|26916.65
02:56:23|26916.65
02:56:24|26916.65
02:56:25|26916.9
02:56:26|26916.9
02:56:27|26916.9
02:56:28|26916.9
02:56:29|26916.9
02:56:30|26916.9
02:56:31|26916.9
02:56:32|26916.9
02:56:33|26916.9
02:56:34|26916.9
02:56:35|26916.9
02:56:36|26916.9
02:56:37|26916.9
02:56:38|26916.49
02:56:40|26916.49
02:56:40|26916.49
02:56:42|26916.49
02:56:43|26916.49
02:56:44|26916.49
02:56:45|26916.49
02:56:46|26916.49
02:56:47|26916.49
02:56:48|26916.49
02:56:49|26916.49
02:56:50|26915.72
02:56:51|26915.72
02:56:53|26915.72
02:56:54|26915.72
02:56:55|26915.72
02:56:56|26915.72
02:56:57|26915.72
02:56:57|26915.72
02:56:59|26915.72
02:56:59|26915.72
02:57:01|26915.72
02:57:02|26915.72
02:57:03|26915.72
02:57:04|26915.72
02:57:06|26915.72
02:57:06|26915.72
02:57:07|26915.72
02:57:08|26915.72
02:57:09|26915.72
02:57:10|26915.72
02:57:12|26915.72
02:57:12|26915.72
02:57:14|26915.72
02:57:14|26915.72
02:57:16|26915.72
02:57:17|26915.72
02:57:17|26915.72
02:57:18|26915.72
02:57:19|26915.72
02:57:21|26915.72
02:57:21|26915.72
02:57:22|26915.72
02:57:24|26915.72
02:57:25|26915.72
02:57:25|26915.72
02:57:27|26915.72
02:57:28|26915.72
02:57:28|26915.72
02:57:29|26915.72
02:57:30|26915.72
02:57:32|26915.72
02:57:32|26915.72
02:57:34|26915.72
02:57:34|26915.72
02:57:35|26915.72
02:57:36|26915.72
02:57:37|26915.72
02:57:38|26915.72
02:57:40|26915.72
02:57:41|26915.72
02:57:42|26915.72
02:57:43|26915.72
02:57:44|26915.72
02:57:55|26915.72
02:57:56|26915.72
02:57:57|26915.72
02:57:58|26915.72
02:57:59|26915.72
02:58:00|26915.72
02:58:01|26915.72
02:58:02|26915.72
02:58:03|26915.72
02:58:04|26915.72
02:58:05|26915.72
02:58:06|26915.72
02:58:07|26915.72
02:58:08|26915.72
02:58:09|26915.72
02:58:10|26915.72
02:58:11|26915.72
02:58:12|26915.72
02:58:13|26915.72
02:58:14|26915.72
02:58:15|26915.72
02:58:16|26915.72
02:58:17|26915.72
02:58:18|26915.72
02:58:19|26915.72
02:58:20|26915.72
02:58:21|26915.72
02:58:22|26915.72
02:58:24|26915.72
02:58:24|26915.72
02:58:25|26915.72
02:58:26|26915.72
02:58:27|26915.72
02:58:28|26915.72
02:58:30|26915.72
02:58:30|26915.72
02:58:31|26915.72
02:58:32|26915.72
02:58:33|26915.72
02:58:34|26915.72
02:58:36|26915.72
02:58:37|26915.72
02:58:38|26915.72
02:58:38|26915.72
02:58:39|26914.49
02:58:41|26914.49
02:58:42|26914.49
02:58:43|26914.49
02:58:44|26914.49
02:58:46|26914.49
02:58:46|26914.49
02:58:47|26914.49
02:58:48|26914.49
02:58:49|26914.49
02:58:51|26914.49
02:58:51|26914.49
02:58:53|26914.49
02:58:53|26914.49
02:58:54|26914.49
02:58:56|26914.49
02:58:57|26914.49
02:58:57|26914.49
02:58:58|26914.49
02:58:59|26914.49
02:59:00|26914.49
02:59:02|26914.49
02:59:02|26914.49
02:59:04|26914.49
02:59:05|26914.49
02:59:05|26914.49
02:59:06|26914.49
02:59:08|26914.49
02:59:09|26914.49
02:59:09|26914.49
02:59:11|26914.49
02:59:12|26914.49
02:59:12|26914.49
02:59:13|26914.49
02:59:14|26914.49
02:59:15|26914.49
02:59:16|26914.49
02:59:17|26914.49
02:59:19|26914.49
02:59:20|26914.49
02:59:21|26914.49
02:59:22|26914.49
02:59:23|26914.49
02:59:23|26914.49
02:59:25|26914.49
02:59:26|26914.49
02:59:26|26914.49
02:59:27|26914.49
02:59:29|26914.49
02:59:30|26914.49
02:59:31|26914.23
02:59:31|26914.23
02:59:33|26914.23
02:59:34|26914.23
02:59:34|26914.23
02:59:36|26912.43
02:59:37|26912.43
02:59:37|26912.43
02:59:38|26912.43
02:59:40|26912.43
02:59:41|26912.43
02:59:42|26912.43
02:59:44|26912.43
02:59:44|26912.43
02:59:45|26912.43
02:59:46|26912.43
02:59:47|26912.43
02:59:48|26912.43
02:59:49|26914.12
02:59:50|26914.12
02:59:52|26914.12
02:59:52|26914.12
02:59:53|26914.12
02:59:54|26914.12
02:59:56|26914.12
02:59:56|26914.12
02:59:58|26914.12
02:59:59|26914.12
03:00:00|26914.12
03:00:01|26914.12
03:00:02|26914.12
03:00:03|26914.12
03:00:04|26914.12
03:00:05|26914.12
03:00:07|26914.12
03:00:07|26914.12
03:00:08|26914.12
03:00:09|26914.12
03:00:11|26914.12
03:00:11|26914.12
03:00:12|26913.04
03:00:13|26913.04
03:00:14|26913.04
03:00:15|26913.04
03:00:16|26913.04
03:00:17|26913.04
03:00:19|26913.04
03:00:19|26913.04
03:00:21|26913.04
03:00:22|26913.04
03:00:22|26913.04
03:00:23|26913.04
03:00:24|26913.04
03:00:26|26913.04
03:00:26|26913.04
03:00:27|26913.04
03:00:28|26913.04
03:00:29|26913.04
03:00:30|26913.04
03:00:31|26913.04
03:00:32|26913.04
03:00:34|26913.04
03:00:34|26913.04
03:00:35|26913.04
03:00:37|26913.04
03:00:37|26913.04
03:00:39|26913.04
03:00:40|26913.04
03:00:41|26913.04
03:00:42|26913.04
03:00:43|26913.04
03:00:45|26913.04
03:00:45|26913.04
03:00:46|26913.04
03:00:47|26913.04
03:00:48|26913.04
03:00:49|26913.04
03:00:50|26913.04
03:00:51|26913.04
03:00:52|26913.04
03:00:53|26913.04
03:00:54|26913.04
03:00:55|26913.04
03:00:56|26913.04
03:00:57|26912.53
03:00:58|26912.53
03:00:59|26912.53
03:01:00|26912.53
03:01:01|26912.54
03:01:02|26912.54
03:01:03|26912.54
03:01:04|26912.54
03:01:05|26912.54
03:01:06|26912.54
03:01:07|26912.54
03:01:08|26912.54
03:01:10|26912.54
03:01:10|26912.54
03:01:11|26912.54
03:01:12|26912.54
03:01:13|26912.54
03:01:15|26912.54
03:01:16|26912.54
03:01:16|26910.92
03:01:17|26910.92
03:01:18|26910.92
03:01:20|26910.92
03:01:21|26910.92
03:01:22|26910.92
03:01:23|26910.92
03:01:24|26910.92
03:01:24|26910.92
03:01:26|26910.92
03:01:27|26910.92
03:01:27|26910.92
03:01:29|26910.92
03:01:30|26910.92
03:01:30|26910.92
03:01:32|26910.92
03:01:33|26910.92
03:01:34|26910.92
03:01:34|26910.92
03:01:36|26910.92
03:01:36|26910.92
03:01:37|26910.92
03:01:38|26910.92
03:01:40|26910.92
03:01:41|26910.92
03:01:41|26910.92
03:01:43|26910.92
03:01:44|26910.92
03:01:45|26910.92
03:01:47|26910.92
03:01:48|26910.92
03:01:49|26910.92
03:01:50|26910.92
03:01:51|26910.92
03:01:52|26910.92
03:01:53|26910.92
03:01:54|26910.92
03:01:55|26910.92
03:01:56|26910.92
03:01:57|26910.92
03:01:58|26910.92
03:01:59|26910.92
03:02:00|26910.92
03:02:01|26910.92
03:02:02|26910.92
03:02:03|26910.92
03:02:04|26910.92
03:02:05|26910.92
03:02:06|26914.11
03:02:07|26914.11
03:02:08|26914.11
03:02:09|26914.11
03:02:11|26914.11
03:02:11|26914.11
03:02:12|26914.11
03:02:13|26914.11
03:02:14|26914.11
03:02:15|26914.11
03:02:16|26914.11
03:02:17|26914.11
03:02:19|26913.38
03:02:19|26913.38
03:02:20|26913.38
03:02:22|26913.38
03:02:22|26913.38
03:02:23|26913.38
03:02:24|26913.39
03:02:26|26913.39
03:02:26|26913.39
03:02:27|26913.39
03:02:28|26913.39
03:02:29|26913.39
03:02:30|26913.39
03:02:31|26913.39
03:02:32|26913.38
03:02:33|26913.38
03:02:34|26913.38
03:02:35|26913.38
03:02:36|26913.38
03:02:38|26913.38
03:02:38|26913.38
03:02:40|26913.38
03:02:41|26913.38
03:02:42|26913.38
03:02:43|26913.38
03:02:43|26913.38
03:02:45|26913.38
03:02:46|26913.38
03:02:47|26913.38
03:02:48|26913.38
03:02:49|26913.38
03:02:50|26913.38
03:02:51|26913.38
03:02:52|26913.38
03:02:53|26913.38
03:02:54|26913.38
03:02:55|26913.38
03:02:55|26913.38
03:02:57|26913.38
03:02:57|26913.38
03:02:59|26913.38
03:03:00|26913.38
03:03:01|26913.38
03:03:02|26913.38
03:03:03|26913.38
03:03:04|26913.38
03:03:05|26913.38
03:03:06|26913.38
03:03:07|26913.38
03:03:08|26913.38
03:03:09|26913.38
03:03:10|26913.38
03:03:11|26913.38
03:03:12|26916.93
03:03:13|26916.93
03:03:14|26916.93
03:03:16|26916.93
03:03:16|26916.93
03:03:17|26916.93
03:03:18|26916.93
03:03:19|26916.93
03:03:20|26916.93
03:03:21|26916.93
03:03:22|26916.93
03:03:23|26916.93
03:03:24|26916.93
03:03:25|26916.93
03:03:27|26916.93
03:03:27|26916.93
03:03:28|26916.93
03:03:29|26916.93
03:03:30|26916.93
03:03:31|26916.93
03:03:33|26916.93
03:03:33|26916.93
03:03:34|26916.93
03:03:35|26916.93
03:03:36|26916.93
03:03:37|26916.93
03:03:38|26916.93
03:03:39|26916.93
03:03:40|26916.93
03:03:41|26916.93
03:03:42|26916.93
03:03:44|26916.93
03:03:44|26916.93
03:03:46|26916.93
03:03:47|26916.93
03:03:48|26916.93
03:03:50|26916.93
03:03:51|26916.93
03:03:52|26916.93
03:03:53|26916.93
03:03:53|26916.93
03:03:55|26916.93
03:03:56|26916.93
03:03:57|26916.93
03:03:58|26916.93
03:03:59|26916.93
03:04:00|26916.93
03:04:01|26916.93
03:04:02|26916.93
03:04:03|26916.93
03:04:04|26916.93
03:04:05|26916.93
03:04:06|26916.93
03:04:07|26916.93
03:04:08|26916.93
03:04:09|26916.93
03:04:10|26916.93
03:04:11|26916.93
03:04:12|26916.93
03:04:13|26916.93
03:04:14|26916.93
03:04:15|26916.93
03:04:17|26916.93
03:04:17|26916.93
03:04:18|26916.93
03:04:19|26916.93
03:04:20|26916.93
03:04:21|26916.93
03:04:22|26916.93
03:04:23|26916.93
03:04:24|26916.93
03:04:25|26916.93
03:04:26|26916.93
03:04:27|26916.93
03:04:28|26916.93
03:04:29|26916.93
03:04:30|26916.93
03:04:31|26916.93
03:04:32|26916.93
03:04:33|26916.93
03:04:34|26916.93
03:04:35|26916.93
03:04:36|26916.93
03:04:37|26916.93
03:04:38|26916.93
03:04:39|26916.93
03:04:41|26916.93
03:04:42|26916.93
03:04:43|26916.93
03:04:43|26916.93
03:04:45|26916.93
03:04:46|26916.93
03:04:47|26916.93
03:04:49|26916.93
03:04:50|26916.93
03:04:51|26916.93
03:04:52|26916.93
03:04:53|26916.93
03:04:55|26916.93
03:04:58|26916.93
03:04:58|26916.93
03:04:59|26916.93
03:05:01|26916.93
03:05:02|26916.93
03:05:03|26916.93
03:05:04|26916.93
03:05:05|26914.5
03:05:06|26914.5
03:05:07|26914.5
03:05:08|26914.5
03:05:09|26914.5
03:05:10|26914.5
03:05:11|26914.5
03:05:12|26914.5
03:05:13|26914.5
03:05:14|26914.5
03:05:15|26914.5
03:05:16|26914.5
03:05:17|26914.5
03:05:18|26914.5
03:05:19|26914.5
03:05:20|26914.5
03:05:21|26914.5
03:05:22|26914.5
03:05:23|26914.5
03:05:24|26914.5
03:05:25|26914.5
03:05:26|26914.5
03:05:27|26914.5
03:05:28|26914.5
03:05:29|26914.5
03:05:30|26906.81
03:05:31|26906.81
03:05:32|26906.81
03:05:33|26906.81
03:05:34|26906.81
03:05:35|26906.81
03:05:36|26906.81
03:05:37|26906.81
03:05:39|26906.81
03:05:39|26906.81
03:05:40|26906.81
03:05:41|26906.81
03:05:42|26906.81
03:05:43|26906.81
03:05:44|26906.81
03:05:45|26906.81
03:05:46|26906.81
03:05:47|26906.81
03:05:49|26906.81
03:05:50|26906.81
03:05:51|26906.81
03:05:52|26906.81
03:05:53|26906.81
03:05:54|26906.81
03:05:55|26906.81
03:05:56|26906.81
03:05:57|26906.81
03:05:58|26906.81
03:05:59|26906.81
03:06:00|26906.81
03:06:02|26906.81
03:06:02|26906.81
03:06:04|26906.81
03:06:04|26906.81
03:06:05|26906.81
03:06:07|26906.81
03:06:07|26906.81
03:06:09|26906.81
03:06:10|26906.81
03:06:10|26906.81
03:06:11|26906.81
03:06:13|26906.81
03:06:13|26906.81
03:06:15|26906.81
03:06:16|26906.81
03:06:17|26906.81
03:06:18|26906.81
03:06:19|26906.81
03:06:20|26906.81
03:06:20|26906.81
03:06:22|26906.81
03:06:23|26906.81
03:06:24|26906.81
03:06:25|26906.81
03:06:26|26906.81
03:06:27|26906.81
03:06:28|26906.81
03:06:29|26906.81
03:06:30|26906.81
03:06:31|26906.39
03:06:32|26906.39
03:06:33|26906.39
03:06:34|26906.4
03:06:35|26906.4
03:06:36|26906.4
03:06:37|26906.4
03:06:38|26906.4
03:06:39|26906.4
03:06:40|26906.4
03:06:41|26906.4
03:06:42|26906.4
03:06:43|26906.4
03:06:44|26906.4
03:06:45|26906.4
03:06:46|26906.4
03:06:47|26906.4
03:06:48|26906.4
03:06:50|26906.4
03:06:51|26906.4
03:06:53|26906.4
03:06:54|26906.4
03:06:55|26906.4
03:06:56|26906.4
03:06:57|26906.4
03:06:58|26906.4
03:06:59|26906.4
03:07:00|26906.4
03:07:01|26906.4
03:07:02|26906.4
03:07:03|26906.4
03:07:04|26906.4
03:07:05|26906.4
03:07:06|26906.4
03:07:07|26906.4
03:07:08|26906.4
03:07:09|26906.4
03:07:10|26906.4
03:07:11|26906.4
03:07:12|26906.4
03:07:13|26906.4
03:07:14|26906.4
03:07:15|26906.4
03:07:16|26906.4
03:07:17|26906.4
03:07:18|26906.4
03:07:19|26906.4
03:07:20|26906.4
03:07:21|26906.4
03:07:22|26906.4
03:07:23|26906.4
03:07:25|26906.4
03:07:25|26906.4
03:07:26|26906.4
03:07:27|26906.4
03:07:29|26906.4
03:07:29|26906.4
03:07:30|26906.4
03:07:31|26906.4
03:07:32|26906.4
03:07:34|26906.4
03:07:34|26906.4
03:07:35|26906.4
03:07:36|26906.4
03:07:37|26906.4
03:07:39|26906.4
03:07:40|26906.4
03:07:40|26906.4
03:07:42|26906.4
03:07:42|26906.4
03:07:44|26906.4
03:07:45|26906.4
03:07:45|26906.4
03:07:47|26906.4
03:07:48|26906.4
03:07:49|26906.4
03:07:51|26906.4
03:07:52|26906.4
03:07:53|26906.4
03:07:55|26906.4
03:07:55|26906.4
03:07:56|26906.4
03:07:58|26906.4
03:07:59|26906.4
03:08:00|26906.4
03:08:01|26906.4
03:08:02|26906.4
03:08:02|26906.4
03:08:04|26906.4
03:08:04|26906.4
03:08:06|26906.4
03:08:07|26906.4
03:08:08|26906.4
03:08:09|26906.4
03:08:10|26906.4
03:08:11|26906.4
03:08:12|26906.4
03:08:13|26906.4
03:08:14|26906.4
03:08:15|26906.4
03:08:16|26906.4
03:08:17|26906.4
03:08:18|26906.4
03:08:19|26906.4
03:08:20|26906.4
03:08:21|26906.4
03:08:23|26906.4
03:08:24|26906.4
03:08:25|26906.4
03:08:26|26906.4
03:08:27|26906.4
03:08:28|26906.4
03:08:30|26906.4
03:08:30|26906.4
03:08:32|26906.4
03:08:32|26906.4
03:08:33|26906.4
03:08:34|26906.4
03:08:35|26906.4
03:08:36|26906.4
03:08:38|26906.4
03:08:39|26906.4
03:08:41|26906.4
03:08:41|26906.4
03:08:42|26906.4
03:08:43|26906.4
03:08:44|26906.4
03:08:45|26906.4
03:08:46|26906.4
03:08:47|26906.4
03:08:48|26906.4
03:08:49|26906.4
03:08:50|26906.4
03:08:52|26906.4
03:08:52|26898.69
03:08:54|26898.69
03:08:55|26898.69
03:08:56|26898.69
03:08:57|26898.69
03:08:58|26898.69
03:08:59|26898.69
03:09:00|26898.69
03:09:01|26898.69
03:09:02|26898.69
03:09:03|26898.69
03:09:04|26898.69
03:09:05|26898.69
03:09:06|26898.69
03:09:07|26898.69
03:09:08|26898.69
03:09:09|26898.69
03:09:10|26898.69
03:09:11|26898.69
03:09:12|26898.69
03:09:13|26898.69
03:09:14|26898.69
03:09:15|26898.69
03:09:17|26898.69
03:09:17|26898.69
03:09:18|26898.69
03:09:19|26898.69
03:09:21|26898.69
03:09:21|26898.69
03:09:22|26898.69
03:09:24|26898.69
03:09:24|26898.69
03:09:26|26898.69
03:09:27|26898.69
03:09:27|26898.69
03:09:29|26898.69
03:09:29|26898.69
03:09:30|26898.69
03:09:31|26898.69
03:09:32|26898.69
03:09:34|26898.69
03:09:34|26898.69
03:09:36|26898.69
03:09:37|26898.69
03:09:37|26898.69
03:09:38|26898.69
03:09:40|26898.69
03:09:40|26898.69
03:09:42|26898.69
03:09:43|26898.69
03:09:44|26898.69
03:09:45|26898.69
03:09:46|26898.69
03:09:47|26898.69
03:09:48|26898.69
03:09:49|26898.69
03:09:51|26898.69
03:09:52|26898.69
03:09:54|26898.69
03:09:54|26898.69
03:09:56|26898.69
03:09:57|26898.69
03:09:57|26898.69
03:09:59|26898.69
03:10:00|26898.69
03:10:01|26898.69
03:10:02|26898.69
03:10:03|26898.69
03:10:05|26898.69
03:10:06|26898.69
03:10:06|26898.69
03:10:07|26898.69
03:10:08|26898.69
03:10:09|26898.69
03:10:11|26898.69
03:10:11|26898.69
03:10:12|26898.69
03:10:13|26898.69
03:10:14|26898.69
03:10:16|26898.69
03:10:16|26898.69
03:10:17|26898.69
03:10:18|26898.69
03:10:19|26898.69
03:10:20|26898.69
03:10:22|26898.69
03:10:22|26898.69
03:10:24|26898.69
03:10:24|26898.69
03:10:26|26898.69
03:10:27|26898.69
03:10:27|26898.69
03:10:29|26898.69
03:10:29|26898.69
03:10:30|26898.69
03:10:31|26898.69
03:10:32|26898.69
03:10:33|26898.69
03:10:34|26898.69
03:10:36|26898.69
03:10:37|26898.69
03:10:38|26898.69
03:10:38|26898.69
03:10:40|26898.69
03:10:41|26898.69
03:10:41|26898.69
03:10:43|26898.69
03:10:44|26898.69
03:10:44|26898.07
03:10:46|26898.07
03:10:47|26898.07
03:10:48|26898.07
03:10:48|26898.07
03:10:50|26898.07
03:10:50|26898.07
03:10:52|26898.07
03:10:53|26898.07
03:10:55|26898.07
03:10:55|26898.07
03:10:56|26898.07
03:10:58|26898.07
03:10:58|26898.07
03:11:00|26898.07
03:11:01|26898.07
03:11:02|26898.07
03:11:03|26898.07
03:11:04|26898.07
03:11:05|26898.07
03:11:06|26898.07
03:11:07|26898.07
03:11:08|26898.07
03:11:09|26898.07
03:11:10|26898.07
03:11:11|26898.07
03:11:12|26898.07
03:11:13|26898.07
03:11:14|26898.07
03:11:15|26898.07
03:11:16|26898.07
03:11:17|26898.07
03:11:18|26898.07
03:11:19|26898.07
03:11:20|26898.07
03:11:21|26898.07
03:11:22|26898.07
03:11:23|26898.07
03:11:24|26898.07
03:11:25|26898.07
03:11:26|26898.07
03:11:27|26898.07
03:11:28|26898.07
03:11:29|26898.07
03:11:30|26898.07
03:11:31|26898.07
03:11:32|26898.07
03:11:33|26898.07
03:11:34|26898.07
03:11:35|26898.07
03:11:36|26898.07
03:11:38|26898.07
03:11:38|26898.07
03:11:39|26898.07
03:11:40|26898.07
03:11:41|26898.07
03:11:42|26898.07
03:11:43|26898.07
03:11:44|26898.07
03:11:45|26898.07
03:11:47|26898.07
03:11:48|26898.07
03:11:48|26898.07
03:11:49|26898.07
03:11:50|26898.07
03:11:52|26898.07
03:11:52|26898.07
03:11:54|26898.07
03:11:56|26898.07
03:11:56|26898.07
03:11:58|26898.07
03:11:59|26898.07
03:12:00|26898.07
03:12:01|26898.07
03:12:02|26898.07
03:12:03|26898.07
03:12:04|26898.07
03:12:05|26898.07
03:12:06|26898.07
03:12:07|26898.07
03:12:08|26898.07
03:12:09|26898.07
03:12:10|26898.07
03:12:11|26898.07
03:12:12|26898.07
03:12:13|26898.07
03:12:14|26898.07
03:12:15|26898.07
03:12:16|26898.07
03:12:17|26898.07
03:12:18|26898.07
03:12:19|26898.07
03:12:20|26898.07
03:12:21|26898.07
03:12:22|26898.07
03:12:23|26898.07
03:12:24|26898.07
03:12:25|26898.07
03:12:26|26898.07
03:12:27|26898.07
03:12:28|26898.07
03:12:29|26897.55
03:12:30|26897.55
03:12:31|26897.55
03:12:32|26897.55
03:12:33|26897.55
03:12:34|26897.55
03:12:35|26897.55
03:12:36|26897.55
03:12:37|26897.55
03:12:38|26897.55
03:12:39|26897.55
03:12:40|26897.55
03:12:41|26897.55
03:12:43|26897.55
03:12:43|26897.55
03:12:44|26897.55
03:12:45|26897.55
03:12:46|26897.55
03:12:47|26897.55
03:12:48|26897.55
03:12:49|26897.55
03:12:50|26897.55
03:12:52|26897.55
03:12:52|26897.55
03:12:53|26897.55
03:12:54|26897.55
03:12:56|26897.55
03:12:57|26896.55
03:12:59|26896.55
03:13:00|26896.55
03:13:01|26896.55
03:13:02|26896.55
03:13:03|26896.55
03:13:04|26896.55
03:13:05|26896.55
03:13:06|26896.55
03:13:07|26896.55
03:13:08|26896.55
03:13:09|26896.55
03:13:10|26896.55
03:13:11|26896.55
03:13:12|26895.24
03:13:13|26895.24
03:13:14|26895.24
03:13:15|26895.24
03:13:16|26895.24
03:13:17|26895.24
03:13:18|26895.24
03:13:19|26895.24
03:13:20|26895.24
03:13:21|26895.24
03:13:22|26895.24
03:13:23|26895.24
03:13:24|26895.24
03:13:25|26895.24
03:13:26|26895.24
03:13:27|26895.24
03:13:28|26895.24
03:13:29|26895.24
03:13:30|26895.24
03:13:31|26895.24
03:13:33|26895.24
03:13:33|26895.24
03:13:34|26895.24
03:13:35|26895.24
03:13:36|26895.24
03:13:37|26895.24
03:13:39|26895.24
03:13:39|26895.24
03:13:40|26895.24
03:13:41|26895.24
03:13:42|26895.24
03:13:43|26895.24
03:13:44|26895.24
03:13:45|26895.24
03:13:46|26895.24
03:13:47|26895.24
03:13:48|26895.24
03:13:50|26895.24
03:13:50|26895.24
03:13:51|26895.24
03:13:52|26895.24
03:13:53|26895.24
03:13:54|26895.24
03:13:55|26895.24
03:13:56|26895.24
03:13:58|26895.24
03:13:59|26895.24
03:14:00|26895.24
03:14:01|26895.24
03:14:01|26895.24
03:14:03|26895.24
03:14:04|26895.24
03:14:05|26895.24
03:14:06|26895.24
03:14:07|26895.24
03:14:08|26895.24
03:14:08|26895.24
03:14:09|26895.24
03:14:11|26895.24
03:14:12|26895.24
03:14:13|26895.24
03:14:14|26895.24
03:14:14|26895.24
03:14:16|26895.24
03:14:17|26895.24
03:14:18|26895.24
03:14:19|26895.24
03:14:19|26895.24
03:14:21|26895.24
03:14:22|26895.24
03:14:23|26895.24
03:14:24|26895.24
03:14:25|26895.24
03:14:26|26895.24
03:14:27|26895.24
03:14:28|26895.24
03:14:29|26895.24
03:14:30|26895.24
03:14:31|26895.24
03:14:32|26895.24
03:14:33|26895.24
03:14:34|26895.24
03:14:35|26895.24
03:14:36|26895.24
03:14:37|26895.24
03:14:38|26895.24
03:14:39|26895.24
03:14:40|26895.24
03:14:41|26895.24
03:14:42|26895.24
03:14:43|26895.24
03:14:44|26895.24
03:14:45|26895.24
03:14:46|26895.24
03:14:47|26895.24
03:14:48|26895.24
03:14:49|26895.24
03:14:50|26895.24
03:14:51|26895.24
03:14:52|26895.24
03:14:53|26895.24
03:14:54|26895.24
03:14:55|26896.66
03:14:56|26896.66
03:14:57|26896.66
03:14:59|26896.66
03:14:59|26896.66
03:15:01|26896.66
03:15:02|26896.66
03:15:02|26896.66
03:15:04|26896.66
03:15:06|26896.66
03:15:06|26896.66
03:15:07|26896.66
03:15:08|26896.66
03:15:09|26896.66
03:15:10|26896.66
03:15:11|26896.66
03:15:12|26896.66
03:15:13|26896.66
03:15:14|26896.66
03:15:15|26896.66
03:15:17|26896.66
03:15:17|26896.66
03:15:19|26896.66
03:15:20|26896.66
03:15:21|26896.66
03:15:22|26896.66
03:15:23|26896.66
03:15:24|26896.66
03:15:24|26896.66
03:15:26|26896.66
03:15:27|26896.66
03:15:27|26896.66
03:15:28|26896.66
03:15:29|26896.66
03:15:30|26896.66
03:15:31|26896.66
03:15:32|26896.66
03:15:34|26896.66
03:15:34|26896.66
03:15:35|26896.66
03:15:36|26896.66
03:15:37|26896.66
03:15:38|26896.66
03:15:40|26896.66
03:15:41|26896.66
03:15:41|26896.66
03:15:42|26896.66
03:15:44|26896.66
03:15:44|26896.66
03:15:45|26896.66
03:15:46|26896.66
03:15:47|26896.66
03:15:48|26896.66
03:15:50|26896.66
03:15:50|26896.66
03:15:52|26896.66
03:15:53|26896.66
03:15:54|26896.66
03:15:55|26896.66
03:15:56|26896.66
03:15:57|26896.66
03:15:59|26896.66
03:16:00|26896.66
03:16:01|26896.66
03:16:01|26896.66
03:16:04|26896.66
03:16:04|26896.66
03:16:05|26896.66
03:16:06|26896.66
03:16:07|26896.66
03:16:08|26896.66
03:16:09|26896.66
03:16:10|26896.66
03:16:11|26896.66
03:16:12|26896.66
03:16:13|26896.66
03:16:14|26896.66
03:16:15|26896.66
03:16:17|26896.66
03:16:17|26896.66
03:16:18|26896.66
03:16:19|26896.66
03:16:20|26896.66
03:16:21|26896.66
03:16:23|26892.2
03:16:23|26892.2
03:16:24|26892.2
03:16:25|26892.2
03:16:26|26892.2
03:16:28|26892.2
03:16:28|26892.2
03:16:29|26891.29
03:16:30|26891.29
03:16:31|26891.29
03:16:32|26891.29
03:16:33|26891.29
03:16:34|26891.29
03:16:35|26891.29
03:16:36|26891.29
03:16:37|26891.29
03:16:39|26890.78
03:16:40|26890.78
03:16:40|26890.78
03:16:41|26890.78
03:16:42|26890.78
03:16:43|26890.78
03:16:44|26890.78
03:16:45|26890.78
03:16:47|26890.78
03:16:47|26890.78
03:16:48|26890.78
03:16:50|26890.78
03:16:51|26890.78
03:16:52|26890.78
03:16:53|26890.78
03:16:54|26890.78
03:16:55|26890.78
03:16:56|26890.78
03:16:57|26890.78
03:16:58|26890.78
03:16:59|26890.78
03:17:01|26890.78
03:17:02|26890.78
03:17:02|26890.78
03:17:04|26890.78
03:17:05|26890.78
03:17:06|26890.78
03:17:07|26890.78
03:17:08|26890.78
03:17:09|26890.78
03:17:10|26890.78
03:17:11|26890.78
03:17:12|26890.78
03:17:13|26881.56
03:17:14|26881.56
03:17:15|26881.56
03:17:16|26881.56
03:17:18|26881.56
03:17:18|26881.56
03:17:19|26881.56
03:17:20|26881.56
03:17:21|26881.56
03:17:22|26881.56
03:17:23|26881.56
03:17:24|26872.54
03:17:25|26872.54
03:17:26|26872.54
03:17:27|26872.54
03:17:28|26872.54
03:17:29|26872.54
03:17:30|26872.54
03:17:31|26872.54
03:17:32|26872.54
03:17:33|26872.54
03:17:34|26872.54
03:17:35|26872.54
03:17:36|26872.54
03:17:37|26872.54
03:17:38|26867.68
03:17:40|26867.68
03:17:40|26867.68
03:17:41|26867.68
03:17:42|26867.68
03:17:43|26867.68
03:17:44|26867.68
03:17:45|26867.68
03:17:46|26867.68
03:17:47|26867.68
03:17:48|26867.68
03:17:49|26867.68
03:17:50|26867.68
03:17:51|26867.68
03:17:52|26867.68
03:17:53|26867.68
03:17:54|26867.68
03:17:56|26867.68
03:17:56|26867.68
03:17:57|26867.68
03:17:58|26867.68
03:18:00|26867.68
03:18:02|26867.68
03:18:03|26867.68
03:18:04|26867.68
03:18:05|26867.68
03:18:06|26867.68
03:18:07|26867.68
03:18:08|26867.68
03:18:09|26867.68
03:18:09|26867.68
03:18:11|26867.68
03:18:12|26867.68
03:18:13|26867.68
03:18:14|26867.68
03:18:14|26867.68
03:18:16|26867.68
03:18:17|26867.68
03:18:18|26867.68
03:18:19|26867.68
03:18:20|26867.68
03:18:21|26867.68
03:18:22|26867.68
03:18:23|26867.68
03:18:24|26867.68
03:18:25|26867.68
03:18:26|26867.68
03:18:27|26867.68
03:18:29|26867.68
03:18:30|26867.68
03:18:30|26867.68
03:18:32|26862.31
03:18:32|26862.31
03:18:33|26862.31
03:18:35|26862.31
03:18:35|26862.31
03:18:36|26862.31
03:18:37|26862.31
03:18:39|26862.31
03:18:39|26862.31
03:18:41|26862.31
03:18:41|26862.31
03:18:43|26862.31
03:18:43|26862.31
03:18:44|26862.31
03:18:46|26862.31
03:18:46|26862.31
03:18:48|26862.31
03:18:49|26862.31
03:18:50|26862.31
03:18:51|26862.31
03:18:52|26862.31
03:18:52|26862.31
03:18:53|26862.31
03:18:55|26862.31
03:18:56|26862.31
03:18:57|26862.31
03:18:58|26862.31
03:18:59|26862.31
03:19:00|26862.31
03:19:02|26862.31
03:19:03|26862.31
03:19:04|26862.31
03:19:05|26862.31
03:19:06|26862.31
03:19:07|26862.31
03:19:08|26862.31
03:19:09|26862.31
03:19:10|26862.31
03:19:12|26862.31
03:19:13|26862.31
03:19:14|26862.31
03:19:15|26862.31
03:19:16|26862.31
03:19:17|26862.31
03:19:18|26862.31
03:19:19|26862.31
03:19:20|26862.31
03:19:21|26862.31
03:19:22|26862.31
03:19:23|26862.31
03:19:24|26862.31
03:19:25|26862.31
03:19:26|26862.31
03:19:27|26862.31
03:19:28|26862.31
03:19:29|26862.31
03:19:31|26862.31
03:19:31|26862.31
03:19:32|26862.31
03:19:34|26862.31
03:19:34|26862.31
03:19:36|26862.31
03:19:37|26862.31
03:19:37|26862.31
03:19:39|26862.31
03:19:39|26862.31
03:19:40|26862.31
03:19:42|26862.31
03:19:42|26862.31
03:19:43|26862.31
03:19:44|26862.31
03:19:45|26862.31
03:19:47|26862.31
03:19:48|26862.31
03:19:49|26862.31
03:19:49|26862.31
03:19:51|26862.31
03:19:51|26862.31
03:19:53|26862.31
03:19:53|26862.31
03:19:55|26862.31
03:19:55|26862.31
03:19:57|26862.31
03:19:57|26862.31
03:19:59|26862.31
03:19:59|26862.31
03:20:01|26862.31
03:20:02|26862.31
03:20:03|26862.31
03:20:05|26862.31
03:20:05|26862.31
03:20:07|26862.31
03:20:07|26862.31
03:20:09|26862.31
03:20:09|26862.31
03:20:10|26862.31
03:20:11|26862.31
03:20:12|26862.31
03:20:13|26862.31
03:20:15|26862.31
03:20:16|26862.31
03:20:17|26862.31
03:20:17|26862.31
03:20:18|26862.31
03:20:19|26862.31
03:20:21|26862.31
03:20:21|26862.31
03:20:23|26862.31
03:20:23|26862.31
03:20:25|26862.31
03:20:26|26862.31
03:20:26|26862.31
03:20:28|26862.31
03:20:29|26862.31
03:20:30|26862.31
03:20:30|26862.31
03:20:32|26862.31
03:20:32|26862.31
03:20:34|26862.31
03:20:35|26862.31
03:20:36|26862.31
03:20:37|26862.31
03:20:37|26862.31
03:20:39|26862.31
03:20:39|26862.31
03:20:40|26862.31
03:20:42|26862.31
03:20:43|26862.31
03:20:43|26862.31
03:20:45|26862.31
03:20:46|26862.31
03:20:47|26859.85
03:20:48|26859.85
03:20:49|26869.96
03:20:49|26869.96
03:20:50|26869.96
03:20:52|26869.96
03:20:52|26869.96
03:20:54|26869.96
03:20:55|26869.96
03:20:56|26869.96
03:20:57|26869.96
03:20:58|26869.96
03:20:59|26869.96
03:21:00|26869.96
03:21:01|26869.96
03:21:01|26869.96
03:21:03|26869.96
03:21:05|26869.96
03:21:06|26869.96
03:21:06|26869.96
03:21:07|26869.96
03:21:09|26869.96
03:21:10|26869.96
03:21:10|26869.96
03:21:12|26869.96
03:21:12|26869.96
03:21:14|26869.96
03:21:15|26869.96
03:21:16|26869.96
03:21:17|26869.96
03:21:18|26869.96
03:21:19|26869.96
03:21:20|26869.96
03:21:21|26869.96
03:21:22|26869.96
03:21:23|26869.96
03:21:24|26869.96
03:21:25|26869.96
03:21:26|26869.96
03:21:27|26869.96
03:21:28|26869.96
03:21:29|26869.96
03:21:30|26875.38
03:21:32|26875.38
03:21:32|26875.38
03:21:34|26875.38
03:21:34|26875.38
03:21:36|26875.38
03:21:36|26875.38
03:21:38|26875.38
03:21:39|26875.38
03:21:39|26875.38
03:21:41|26875.38
03:21:41|26875.38
03:21:42|26875.38
03:21:43|26875.39
03:21:44|26875.39
03:21:45|26875.39
03:21:46|26875.39
03:21:47|26875.39
03:21:49|26875.39
03:21:49|26875.39
03:21:51|26875.39
03:21:51|26875.39
03:21:53|26875.39
03:21:54|26875.39
03:21:55|26875.39
03:21:56|26888.74
03:21:56|26888.74
03:21:58|26888.74
03:21:59|26888.74
03:22:00|26888.74
03:22:00|26888.74
03:22:01|26888.74
03:22:03|26888.74
03:22:04|26888.74
03:22:05|26888.74
03:22:06|26888.74
03:22:07|26888.74
03:22:08|26888.74
03:22:09|26888.74
03:22:10|26888.74
03:22:11|26888.74
03:22:12|26888.74
03:22:13|26888.74
03:22:14|26888.74
03:22:15|26888.74
03:22:16|26888.74
03:22:17|26888.74
03:22:18|26888.74
03:22:20|26888.74
03:22:20|26888.74
03:22:21|26888.74
03:22:22|26888.74
03:22:23|26888.74
03:22:24|26888.74
03:22:25|26888.74
03:22:27|26893.1
03:22:27|26893.1
03:22:28|26893.1
03:22:29|26893.1
03:22:30|26893.1
03:22:32|26893.1
03:22:32|26893.1
03:22:33|26893.1
03:22:34|26893.1
03:22:35|26893.1
03:22:36|26893.1
03:22:38|26893.1
03:22:39|26893.1
03:22:40|26893.1
03:22:41|26893.1
03:22:42|26893.1
03:22:43|26893.1
03:22:44|26893.1
03:22:45|26893.1
03:22:46|26893.1
03:22:47|26893.1
03:22:48|26893.1
03:22:49|26894.16
03:22:50|26894.16
03:22:51|26894.16
03:22:52|26894.16
03:22:53|26894.16
03:22:54|26894.16
03:22:55|26894.16
03:22:56|26894.16
03:22:57|26894.16
03:22:58|26894.16
03:22:59|26894.16
03:23:00|26894.16
03:23:01|26894.16
03:23:02|26894.16
03:23:03|26894.16
03:23:05|26894.16
03:23:06|26894.16
03:23:07|26894.16
03:23:08|26894.16
03:23:09|26894.16
03:23:10|26894.16
03:23:10|26894.16
03:23:11|26894.16
03:23:12|26894.16
03:23:14|26894.16
03:23:14|26894.16
03:23:15|26894.16
03:23:17|26894.16
03:23:18|26894.16
03:23:19|26894.16
03:23:20|26894.16
03:23:21|26894.16
03:23:22|26894.16
03:23:23|26894.16
03:23:24|26894.16
03:23:25|26894.16
03:23:26|26894.16
03:23:28|26894.16
03:23:28|26889.37
03:23:29|26889.37
03:23:30|26881.3
03:23:31|26881.3
03:23:33|26881.3
03:23:33|26881.3
03:23:34|26881.3
03:23:35|26881.3
03:23:36|26881.3
03:23:38|26881.3
03:23:38|26881.3
03:23:40|26881.3
03:23:40|26881.3
03:23:41|26881.3
03:23:42|26881.3
03:23:44|26881.3
03:23:44|26881.3
03:23:45|26881.3
03:23:46|26881.3
03:23:47|26881.3
03:23:48|26881.3
03:23:49|26881.3
03:23:50|26878.23
03:23:51|26878.23
03:23:52|26878.23
03:23:53|26878.23
03:23:54|26878.23
03:23:55|26878.23
03:23:57|26878.23
03:23:58|26878.23
03:23:58|26878.23
03:24:00|26878.23
03:24:00|26878.23
03:24:02|26878.23
03:24:03|26872.28
03:24:04|26872.28
03:24:04|26872.28
03:24:06|26872.28
03:24:07|26872.28
03:24:09|26872.28
03:24:10|26872.28
03:24:11|26872.28
03:24:12|26872.28
03:24:13|26872.28
03:24:14|26872.28
03:24:15|26872.28
03:24:15|26872.28
03:24:17|26872.28
03:24:18|26872.28
03:24:19|26872.28
03:24:20|26872.28
03:24:21|26872.28
03:24:22|26872.28
03:24:23|26872.28
03:24:24|26871.61
03:24:25|26871.61
03:24:26|26871.61
03:24:27|26871.61
03:24:28|26871.61
03:24:29|26871.61
03:24:30|26871.61
03:24:31|26871.61
03:24:33|26871.61
03:24:33|26871.61
03:24:34|26871.61
03:24:35|26871.61
03:24:36|26863.25
03:24:37|26863.25
03:24:38|26863.25
03:24:39|26863.25
03:24:40|26863.25
03:24:41|26863.25
03:24:42|26863.25
03:24:44|26863.25
03:24:44|26863.25
03:24:45|26863.25
03:24:47|26863.25
03:24:48|26863.25
03:24:48|26863.25
03:24:50|26863.25
03:24:51|26863.25
03:24:51|26863.25
03:24:52|26863.25
03:24:53|26863.25
03:24:54|26863.25
03:24:55|26863.25
03:24:57|26863.25
03:24:57|26863.25
03:24:58|26863.25
03:24:59|26863.25
03:25:01|26863.25
03:25:02|26851.31
03:25:03|26851.31
03:25:04|26851.31
03:25:05|26851.31
03:25:07|26851.31
03:25:08|26851.31
03:25:08|26851.31
03:25:10|26851.31
03:25:11|26851.31
03:25:12|26851.31
03:25:13|26851.31
03:25:14|26851.31
03:25:15|26845.67
03:25:16|26845.67
03:25:17|26845.67
03:25:18|26845.67
03:25:19|26845.67
03:25:20|26845.67
03:25:21|26845.67
03:25:22|26845.67
03:25:23|26845.67
03:25:24|26845.67
03:25:25|26845.67
03:25:26|26845.67
03:25:27|26845.67
03:25:28|26845.67
03:25:29|26845.67
03:25:30|26845.67
03:25:31|26845.67
03:25:32|26845.67
03:25:33|26845.67
03:25:34|26845.67
03:25:35|26845.67
03:25:36|26845.67
03:25:37|26845.67
03:25:38|26849.95
03:25:40|26849.95
03:25:41|26849.95
03:25:41|26849.95
03:25:43|26849.95
03:25:43|26849.95
03:25:44|26849.95
03:25:45|26849.95
03:25:46|26849.95
03:25:47|26849.95
03:25:48|26849.95
03:25:49|26849.95
03:25:51|26849.95
03:25:51|26849.95
03:25:53|26849.95
03:25:53|26849.95
03:25:54|26849.95
03:25:55|26849.95
03:25:56|26849.95
03:25:57|26849.95
03:25:59|26849.95
03:26:00|26849.95
03:26:00|26849.95
03:26:02|26849.95
03:26:02|26849.95
03:26:03|26849.95
03:26:05|26849.95
03:26:06|26849.95
03:26:08|26849.95
03:26:08|26849.95
03:26:09|26849.95
03:26:10|26849.95
03:26:11|26849.95
03:26:13|26849.95
03:26:14|26849.95
03:26:15|26849.95
03:26:15|26849.95
03:26:16|26849.95
03:26:18|26849.95
03:26:18|26849.95
03:26:20|26849.95
03:26:20|26849.95
03:26:22|26849.95
03:26:22|26849.95
03:26:23|26849.95
03:26:25|26849.95
03:26:26|26849.95
03:26:27|26849.95
03:26:28|26849.95
03:26:28|26849.95
03:26:30|26849.95
03:26:31|26849.95
03:26:32|26849.95
03:26:33|26849.95
03:26:34|26849.95
03:26:35|26849.95
03:26:36|26849.95
03:26:37|26849.95
03:26:38|26849.95
03:26:39|26849.95
03:26:40|26849.95
03:26:41|26849.95
03:26:42|26849.95
03:26:43|26849.95
03:26:44|26849.95
03:26:45|26849.95
03:26:46|26849.95
03:26:47|26849.95
03:26:48|26849.95
03:26:49|26849.95
03:26:50|26849.95
03:26:51|26849.95
03:26:52|26849.95
03:26:53|26849.95
03:26:54|26849.95
03:26:55|26849.95
03:26:56|26849.95
03:26:57|26849.95
03:26:58|26849.95
03:26:59|26849.95
03:27:00|26849.95
03:27:01|26849.95
03:27:02|26849.95
03:27:03|26849.95
03:27:05|26849.95
03:27:05|26849.95
03:27:07|26849.95
03:27:08|26849.95
03:27:10|26849.95
03:27:11|26849.95
03:27:12|26849.95
03:27:13|26849.95
03:27:13|26849.95
03:27:15|26849.95
03:27:16|26849.95
03:27:17|26849.95
03:27:18|26849.95
03:27:19|26849.95
03:27:20|26849.95
03:27:21|26849.95
03:27:22|26849.95
03:27:23|26858.38
03:27:24|26858.38
03:27:25|26858.38
03:27:26|26858.38
03:27:27|26858.38
03:27:28|26854.17
03:27:29|26854.17
03:27:30|26854.17
03:27:31|26854.17
03:27:32|26854.17
03:27:33|26854.17
03:27:34|26854.17
03:27:35|26854.17
03:27:36|26854.17
03:27:38|26854.17
03:27:38|26854.17
03:27:39|26854.17
03:27:40|26854.17
03:27:41|26854.17
03:27:42|26854.17
03:27:43|26854.17
03:27:44|26854.17
03:27:46|26854.17
03:27:46|26854.17
03:27:47|26854.17
03:27:48|26854.17
03:27:49|26854.17
03:27:50|26854.17
03:27:51|26854.17
03:27:52|26854.17
03:27:53|26854.17
03:27:55|26854.17
03:27:56|26854.17
03:27:57|26854.17
03:27:58|26854.17
03:27:59|26854.17
03:28:00|26854.17
03:28:00|26854.17
03:28:01|26854.17
03:28:03|26854.17
03:28:04|26854.17
03:28:05|26854.17
03:28:07|26854.17
03:28:08|26854.17
03:28:09|26854.17
03:28:10|26854.17
03:28:11|26854.17
03:28:13|26854.17
03:28:13|26854.17
03:28:14|26854.17
03:28:16|26854.17
03:28:16|26854.17
03:28:17|26854.17
03:28:19|26854.17
03:28:20|26854.17
03:28:21|26854.17
03:28:22|26854.17
03:28:22|26854.17
03:28:24|26854.17
03:28:25|26854.17
03:28:26|26854.17
03:28:26|26854.17
03:28:27|26854.17
03:28:29|26854.17
03:28:31|26852.58
03:28:32|26852.58
03:28:33|26852.58
03:28:33|26852.58
03:28:34|26852.58
03:28:36|26852.58
03:28:36|26852.58
03:28:38|26853.43
03:28:39|26853.43
03:28:40|26853.43
03:28:41|26853.43
03:28:42|26853.43
03:28:42|26853.43
03:28:44|26853.43
03:28:44|26853.43
03:28:46|26853.43
03:28:47|26853.43
03:28:47|26853.43
03:28:48|26853.43
03:28:49|26853.43
03:28:50|26853.43
03:28:52|26853.43
03:28:53|26853.43
03:28:54|26853.43
03:28:55|26853.43
03:28:56|26853.43
03:28:57|26853.43
03:28:58|26853.43
03:28:59|26853.43
03:29:00|26853.43
03:29:01|26853.43
03:29:02|26853.43
03:29:04|26853.43
03:29:04|26853.43
03:29:05|26853.43
03:29:06|26853.43
03:29:07|26853.43
03:29:09|26853.43
03:29:10|26853.43
03:29:11|26853.43
03:29:12|26853.43
03:29:13|26845.71
03:29:14|26845.71
03:29:15|26845.71
03:29:16|26845.71
03:29:17|26845.71
03:29:18|26845.71
03:29:20|26845.71
03:29:21|26845.71
03:29:21|26845.71
03:29:23|26845.71
03:29:24|26845.71
03:29:25|26845.71
03:29:26|26845.71
03:29:27|26845.71
03:29:28|26845.71
03:29:29|26842.21
03:29:29|26842.21
03:29:31|26842.21
03:29:32|26842.21
03:29:33|26842.21
03:29:34|26842.21
03:29:35|26842.21
03:29:36|26842.21
03:29:37|26842.21
03:29:38|26842.21
03:29:39|26842.21
03:29:40|26842.21
03:29:41|26842.21
03:29:42|26842.21
03:29:43|26842.21
03:29:44|26842.21
03:29:45|26842.21
03:29:47|26842.21
03:29:47|26842.21
03:29:48|26842.21
03:29:49|26842.21
03:29:50|26842.21
03:29:51|26842.21
03:29:53|26842.21
03:29:53|26842.21
03:29:54|26842.21
03:29:55|26842.21
03:29:56|26842.21
03:29:57|26842.21
03:29:58|26842.21
03:29:59|26842.21
03:30:00|26842.21
03:30:01|26842.21
03:30:02|26842.21
03:30:03|26842.21
03:30:04|26842.21
03:30:05|26842.21
03:30:06|26842.21
03:30:07|26842.21
03:30:08|26842.21
03:30:10|26842.21
03:30:11|26842.21
03:30:12|26842.21
03:30:13|26842.21
03:30:14|26842.21
03:30:15|26842.21
03:30:15|26842.21
03:30:17|26842.21
03:30:18|26842.21
03:30:19|26842.21
03:30:20|26842.21
03:30:21|26829.14
03:30:22|26829.14
03:30:23|26829.14
03:30:24|26829.14
03:30:25|26829.14
03:30:26|26829.14
03:30:27|26829.14
03:30:28|26829.14
03:30:29|26829.14
03:30:30|26829.14
03:30:31|26829.14
03:30:32|26826.92
03:30:33|26826.92
03:30:34|26826.92
03:30:35|26826.92
03:30:36|26826.92
03:30:37|26826.92
03:30:38|26826.92
03:30:39|26826.92
03:30:40|26826.92
03:30:41|26826.92
03:30:42|26826.92
03:30:43|26826.92
03:30:44|26826.92
03:30:45|26826.92
03:30:46|26826.92
03:30:47|26825.39
03:30:48|26825.39
03:30:49|26825.7
03:30:50|26825.7
03:30:51|26825.7
03:30:52|26825.7
03:30:53|26825.7
03:30:54|26825.7
03:30:55|26825.7
03:30:56|26825.7
03:30:57|26825.7
03:30:58|26825.7
03:30:59|26822.97
03:31:00|26822.97
03:31:01|26822.97
03:31:02|26822.97
03:31:03|26822.97
03:31:04|26822.97
03:31:05|26822.97
03:31:06|26822.97
03:31:07|26822.97
03:31:08|26822.97
03:31:09|26822.97
03:31:10|26822.97
03:31:11|26822.97
03:31:12|26822.97
03:31:13|26822.97
03:31:14|26822.97
03:31:16|26822.97
03:31:17|26822.97
03:31:18|26822.97
03:31:19|26822.97
03:31:20|26822.97
03:31:20|26822.97
03:31:21|26822.97
03:31:23|26822.97
03:31:23|26822.97
03:31:24|26822.97
03:31:26|26822.97
03:31:26|26822.97
03:31:28|26822.97
03:31:29|26822.97
03:31:30|26822.97
03:31:31|26822.97
03:31:32|26822.97
03:31:33|26822.97
03:31:34|26822.97
03:31:35|26822.97
03:31:36|26832.96
03:31:37|26832.96
03:31:38|26832.96
03:31:39|26832.96
03:31:40|26832.96
03:31:41|26832.96
03:31:42|26832.96
03:31:43|26832.96
03:31:44|26832.96
03:31:46|26832.96
03:31:46|26832.96
03:31:48|26832.96
03:31:48|26832.96
03:31:49|26832.96
03:31:51|26832.96
03:31:51|26832.96
03:31:52|26832.96
03:31:54|26832.96
03:31:54|26832.96
03:31:55|26832.96
03:31:57|26832.96
03:31:58|26832.96
03:31:59|26832.96
03:32:00|26832.96
03:32:01|26832.96
03:32:03|26832.96
03:32:03|26832.96
03:32:04|26832.96
03:32:05|26832.96
03:32:07|26832.96
03:32:08|26832.96
03:32:08|26832.96
03:32:09|26832.96
03:32:11|26832.96
03:32:12|26832.96
03:32:13|26832.96
03:32:14|26832.96
03:32:16|26832.96
03:32:16|26832.96
03:32:18|26832.96
03:32:19|26832.96
03:32:20|26832.96
03:32:21|26832.96
03:32:22|26832.96
03:32:23|26832.96
03:32:23|26832.96
03:32:25|26832.96
03:32:25|26832.96
03:32:27|26832.96
03:32:28|26832.96
03:32:28|26832.96
03:32:30|26832.96
03:32:31|26832.96
03:32:32|26836.02
03:32:33|26836.02
03:32:34|26836.02
03:32:35|26836.02
03:32:36|26836.02
03:32:37|26836.02
03:32:37|26836.02
03:32:39|26836.02
03:32:39|26836.02
03:32:41|26836.02
03:32:42|26836.02
03:32:43|26836.02
03:32:44|26836.02
03:32:45|26836.02
03:32:46|26836.02
03:32:47|26836.02
03:32:48|26836.02
03:32:49|26836.02
03:32:50|26836.02
03:32:51|26836.02
03:32:52|26836.02
03:32:53|26836.02
03:32:54|26836.02
03:32:55|26836.02
03:32:56|26836.02
03:32:57|26836.02
03:32:58|26836.02
03:32:59|26836.04
03:33:00|26836.04
03:33:01|26836.04
03:33:02|26836.04
03:33:03|26836.04
03:33:04|26836.04
03:33:05|26836.04
03:33:06|26836.04
03:33:07|26836.04
03:33:08|26836.04
03:33:09|26836.04
03:33:10|26836.04
03:33:11|26833.63
03:33:12|26833.63
03:33:13|26833.63
03:33:14|26833.63
03:33:15|26833.63
03:33:16|26833.63
03:33:17|26833.63
03:33:19|26833.63
03:33:20|26833.63
03:33:21|26833.63
03:33:22|26833.63
03:33:23|26833.63
03:33:24|26833.63
03:33:25|26833.63
03:33:26|26833.63
03:33:27|26833.63
03:33:28|26833.63
03:33:29|26833.63
03:33:30|26833.63
03:33:31|26833.63
03:33:32|26833.63
03:33:33|26833.63
03:33:34|26833.63
03:33:35|26833.63
03:33:36|26833.63
03:33:38|26833.63
03:33:38|26833.63
03:33:39|26833.63
03:33:40|26833.63
03:33:41|26833.63
03:33:43|26833.63
03:33:43|26833.63
03:33:45|26833.63
03:33:45|26833.63
03:33:47|26833.63
03:33:47|26833.63
03:33:48|26833.63
03:33:49|26833.63
03:33:51|26833.63
03:33:52|26833.63
03:33:52|26833.63
03:33:54|26833.63
03:33:55|26833.63
03:33:56|26833.63
03:33:57|26833.63
03:33:58|26833.63
03:33:58|26833.63
03:33:59|26833.63
03:34:01|26833.63
03:34:02|26833.63
03:34:03|26833.63
03:34:04|26833.63
03:34:05|26833.63
03:34:06|26833.63
03:34:07|26833.63
03:34:07|26833.63
03:34:09|26835.15
03:34:10|26835.15
03:34:11|26835.15
03:34:12|26835.15
03:34:13|26835.15
03:34:14|26835.15
03:34:14|26835.15
03:34:16|26835.15
03:34:17|26835.15
03:34:18|26835.15
03:34:19|26835.15
03:34:20|26835.15
03:34:21|26831.36
03:34:22|26831.36
03:34:23|26831.36
03:34:24|26831.36
03:34:25|26831.36
03:34:27|26831.36
03:34:27|26831.36
03:34:28|26831.36
03:34:29|26831.36
03:34:30|26831.36
03:34:31|26831.36
03:34:33|26831.36
03:34:33|26831.36
03:34:34|26831.36
03:34:35|26831.36
03:34:36|26831.36
03:34:37|26831.36
03:34:38|26825.81
03:34:40|26825.81
03:34:40|26825.81
03:34:42|26825.81
03:34:43|26825.81
03:34:44|26825.81
03:34:44|26825.81
03:34:46|26825.81
03:34:47|26825.81
03:34:48|26825.81
03:34:49|26825.81
03:34:49|26825.81
03:34:50|26825.81
03:34:52|26825.81
03:34:53|26825.81
03:34:54|26825.81
03:34:55|26825.81
03:34:56|26821.49
03:34:57|26821.49
03:34:58|26821.49
03:34:59|26821.49
03:35:00|26821.49
03:35:01|26821.49
03:35:02|26821.49
03:35:03|26821.49
03:35:04|26821.49
03:35:06|26821.49
03:35:06|26821.49
03:35:07|26821.49
03:35:08|26821.49
03:35:09|26820.39
03:35:10|26820.39
03:35:11|26820.4
03:35:12|26820.4
03:35:13|26820.4
03:35:15|26820.4
03:35:16|26820.4
03:35:18|26820.4
03:35:19|26820.4
03:35:20|26820.4
03:35:21|26820.4
03:35:22|26820.4
03:35:23|26820.4
03:35:24|26825.46
03:35:25|26825.46
03:35:26|26825.46
03:35:27|26825.46
03:35:28|26825.46
03:35:29|26825.46
03:35:30|26825.46
03:35:31|26825.46
03:35:32|26825.46
03:35:33|26825.46
03:35:34|26825.46
03:35:35|26825.46
03:35:36|26825.46
03:35:37|26825.46
03:35:38|26825.46
03:35:39|26825.46
03:35:40|26825.46
03:35:41|26825.46
03:35:42|26825.46
03:35:43|26825.46
03:35:44|26825.46
03:35:45|26825.46
03:35:46|26825.46
03:35:47|26825.46
03:35:48|26825.46
03:35:50|26825.46
03:35:50|26825.46
03:35:51|26825.46
03:35:52|26825.46
03:35:53|26825.46
03:35:55|26825.46
03:35:56|26825.46
03:35:56|26825.46
03:35:57|26825.46
03:35:58|26825.46
03:35:59|26825.46
03:36:01|26825.46
03:36:01|26825.46
03:36:03|26825.46
03:36:03|26825.46
03:36:04|26825.46
03:36:06|26825.46
03:36:07|26825.46
03:36:07|26825.46
03:36:09|26825.46
03:36:09|26825.46
03:36:10|26825.46
03:36:12|26822.16
03:36:13|26822.16
03:36:13|26822.16
03:36:14|26822.16
03:36:15|26822.16
03:36:17|26822.16
03:36:18|26822.16
03:36:20|26822.16
03:36:20|26822.16
03:36:22|26822.16
03:36:23|26822.16
03:36:23|26822.16
03:36:25|26822.16
03:36:25|26822.16
03:36:27|26822.16
03:36:28|26822.16
03:36:29|26822.16
03:36:30|26822.16
03:36:31|26822.16
03:36:32|26822.16
03:36:33|26822.16
03:36:34|26822.16
03:36:35|26822.16
03:36:36|26822.16
03:36:37|26822.16
03:36:38|26822.16
03:36:39|26822.16
03:36:40|26822.16
03:36:41|26822.16
03:36:42|26822.16
03:36:43|26822.16
03:36:44|26822.16
03:36:45|26822.16
03:36:46|26822.16
03:36:47|26822.16
03:36:48|26822.16
03:36:49|26822.16
03:36:50|26822.16
03:36:51|26822.16
03:36:52|26822.16
03:36:53|26822.16
03:36:54|26822.16
03:36:55|26822.98
03:36:56|26822.98
03:36:57|26822.98
03:36:58|26822.98
03:37:00|26822.98
03:37:00|26822.98
03:37:01|26822.98
03:37:02|26822.98
03:37:03|26822.98
03:37:04|26822.98
03:37:05|26822.98
03:37:06|26822.98
03:37:07|26822.98
03:37:08|26822.98
03:37:09|26822.98
03:37:11|26822.98
03:37:11|26822.98
03:37:12|26822.98
03:37:14|26822.98
03:37:14|26822.98
03:37:15|26822.98
03:37:17|26822.98
03:37:18|26822.98
03:37:19|26822.98
03:37:20|26822.98
03:37:21|26822.98
03:37:22|26822.98
03:37:23|26822.98
03:37:24|26822.98
03:37:25|26822.98
03:37:26|26822.98
03:37:28|26822.98
03:37:29|26822.98
03:37:30|26822.98
03:37:31|26822.98
03:37:32|26822.98
03:37:33|26822.98
03:37:34|26822.98
03:37:35|26822.98
03:37:36|26822.98
03:37:37|26822.98
03:37:38|26822.98
03:37:39|26822.98
03:37:40|26822.98
03:37:41|26822.98
03:37:42|26822.98
03:37:43|26822.98
03:37:44|26826.86
03:37:45|26826.86
03:37:46|26826.86
03:37:47|26826.86
03:37:48|26826.86
03:37:49|26826.86
03:37:50|26826.86
03:37:51|26826.86
03:37:52|26826.86
03:37:53|26826.86
03:37:54|26826.86
03:37:55|26826.86
03:37:56|26826.86
03:37:57|26826.86
03:37:58|26826.86
03:38:00|26826.86
03:38:01|26826.86
03:38:02|26826.86
03:38:02|26826.86
03:38:03|26826.86
03:38:05|26826.86
03:38:06|26826.86
03:38:07|26826.86
03:38:07|26826.86
03:38:08|26826.86
03:38:10|26826.86
03:38:10|26826.86
03:38:12|26826.86
03:38:12|26826.86
03:38:13|26826.86
03:38:15|26826.86
03:38:15|26826.86
03:38:17|26826.86
03:38:18|26826.86
03:38:20|26826.86
03:38:21|26826.86
03:38:21|26826.86
03:38:23|26824.96
03:38:24|26824.96
03:38:25|26824.96
03:38:26|26824.96
03:38:26|26824.96
03:38:27|26824.96
03:38:29|26824.96
03:38:31|26824.96
03:38:32|26824.96
03:38:33|26824.96
03:38:34|26824.96
03:38:35|26824.96
03:38:36|26824.96
03:38:37|26824.96
03:38:38|26824.96
03:38:39|26824.96
03:38:39|26824.96
03:38:40|26824.96
03:38:42|26824.96
03:38:43|26824.96
03:38:44|26824.96
03:38:45|26824.96
03:38:46|26824.96
03:38:47|26824.96
03:38:49|26824.96
03:38:49|26824.96
03:38:51|26824.96
03:38:52|26824.96
03:38:53|26824.96
03:38:54|26824.96
03:38:55|26821.92
03:38:56|26821.92
03:38:57|26821.92
03:38:58|26821.92
03:38:59|26821.92
03:39:00|26821.92
03:39:01|26821.92
03:39:02|26821.92
03:39:03|26821.92
03:39:04|26821.92
03:39:05|26821.92
03:39:06|26821.92
03:39:07|26819.81
03:39:08|26819.81
03:39:09|26819.81
03:39:10|26819.81
03:39:11|26819.81
03:39:12|26819.81
03:39:13|26819.81
03:39:14|26819.81
03:39:15|26819.81
03:39:16|26816.55
03:39:17|26816.55
03:39:18|26816.55
03:39:19|26816.55
03:39:20|26811.6
03:39:21|26811.6
03:39:23|26811.6
03:39:23|26811.6
03:39:24|26814.16
03:39:25|26814.16
03:39:26|26814.16
03:39:28|26814.16
03:39:28|26814.16
03:39:30|26814.16
03:39:31|26814.16
03:39:31|26814.16
03:39:33|26814.16
03:39:34|26814.16
03:39:35|26814.16
03:39:35|26814.16
03:39:37|26814.16
03:39:37|26814.16
03:39:39|26814.16
03:39:40|26815.93
03:39:41|26815.93
03:39:41|26815.93
03:39:43|26815.93
03:39:44|26815.93
03:39:45|26815.93
03:39:46|26815.93
03:39:47|26815.93
03:39:48|26815.93
03:39:49|26815.93
03:39:50|26815.93
03:39:51|26815.93
03:39:52|26815.93
03:39:53|26815.93
03:39:54|26815.93
03:39:56|26815.93
03:39:56|26815.93
03:39:57|26815.93
03:39:58|26815.93
03:40:00|26815.93
03:40:01|26815.93
03:40:01|26815.93
03:40:03|26815.93
03:40:04|26815.93
03:40:05|26820.5
03:40:06|26820.5
03:40:07|26820.5
03:40:08|26820.5
03:40:09|26820.5
03:40:10|26820.5
03:40:11|26820.5
03:40:12|26820.5
03:40:13|26820.5
03:40:14|26820.5
03:40:16|26820.5
03:40:16|26820.5
03:40:17|26820.5
03:40:19|26820.5
03:40:20|26820.5
03:40:21|26820.5
03:40:22|26820.5
03:40:23|26820.5
03:40:24|26820.5
03:40:25|26820.5
03:40:26|26820.5
03:40:27|26820.5
03:40:28|26820.5
03:40:29|26820.5
03:40:31|26820.71
03:40:31|26815.73
03:40:33|26815.73
03:40:33|26815.73
03:40:35|26815.73
03:40:35|26815.73
03:40:36|26815.73
03:40:37|26815.73
03:40:38|26815.73
03:40:39|26815.73
03:40:41|26815.73
03:40:42|26815.73
03:40:42|26815.73
03:40:44|26815.73
03:40:45|26815.73
03:40:46|26815.73
03:40:47|26815.73
03:40:48|26815.73
03:40:48|26815.73
03:40:50|26815.73
03:40:51|26815.73
03:40:51|26815.73
03:40:53|26815.73
03:40:54|26815.73
03:40:55|26815.73
03:40:56|26815.73
03:40:57|26815.73
03:40:58|26815.73
03:40:59|26815.73
03:41:00|26815.73
03:41:01|26815.73
03:41:02|26815.73
03:41:03|26815.73
03:41:04|26815.73
03:41:05|26815.73
03:41:06|26815.73
03:41:06|26815.73
03:41:08|26815.73
03:41:09|26815.73
03:41:10|26815.73
03:41:11|26815.73
03:41:12|26815.73
03:41:12|26815.73
03:41:14|26815.73
03:41:15|26815.73
03:41:16|26815.73
03:41:17|26815.73
03:41:18|26815.73
03:41:19|26815.73
03:41:21|26815.73
03:41:22|26815.73
03:41:23|26815.73
03:41:24|26815.73
03:41:25|26815.73
03:41:26|26815.73
03:41:27|26815.73
03:41:29|26815.73
03:41:29|26815.73
03:41:30|26815.73
03:41:31|26815.73
03:41:33|26815.73
03:41:34|26815.73
03:41:35|26815.73
03:41:35|26815.73
03:41:36|26815.73
03:41:37|26815.73
03:41:39|26815.73
03:41:40|26815.73
03:41:41|26815.73
03:41:42|26815.73
03:41:43|26815.73
03:41:43|26815.73
03:41:45|26815.73
03:41:45|26815.73
03:41:47|26815.73
03:41:47|26815.73
03:41:49|26815.73
03:41:50|26815.73
03:41:52|26815.73
03:41:53|26815.73
03:41:54|26815.73
03:41:55|26815.73
03:41:56|26815.73
03:41:57|26815.73
03:41:58|26815.73
03:41:59|26815.73
03:42:00|26815.73
03:42:02|26815.73
03:42:02|26815.73
03:42:03|26815.73
03:42:04|26815.73
03:42:05|26815.73
03:42:06|26815.73
03:42:07|26815.73
03:42:08|26815.73
03:42:09|26815.73
03:42:10|26815.73
03:42:11|26815.73
03:42:12|26814.15
03:42:13|26814.47
03:42:14|26814.47
03:42:15|26814.47
03:42:16|26814.47
03:42:17|26814.47
03:42:19|26814.47
03:42:19|26814.47
03:42:21|26814.47
03:42:22|26814.47
03:42:23|26814.47
03:42:24|26814.47
03:42:25|26814.47
03:42:26|26814.47
03:42:27|26814.47
03:42:29|26814.47
03:42:30|26814.47
03:42:31|26814.47
03:42:32|26814.47
03:42:33|26814.47
03:42:34|26814.47
03:42:35|26814.45
03:42:36|26814.45
03:42:37|26814.45
03:42:38|26814.45
03:42:39|26814.45
03:42:40|26814.45
03:42:41|26814.45
03:42:42|26814.45
03:42:43|26814.45
03:42:44|26814.45
03:42:45|26814.45
03:42:46|26814.45
03:42:47|26814.45
03:42:48|26814.45
03:42:49|26814.45
03:42:50|26814.45
03:42:51|26814.45
03:42:52|26814.45
03:42:53|26814.45
03:42:54|26814.45
03:42:55|26814.45
03:42:56|26814.45
03:42:58|26814.45
03:42:59|26814.45
03:42:59|26814.45
03:43:00|26814.45
03:43:02|26814.45
03:43:02|26814.45
03:43:04|26814.45
03:43:05|26814.45
03:43:06|26814.45
03:43:07|26814.45
03:43:08|26815.5
03:43:09|26815.5
03:43:10|26815.5
03:43:10|26815.5
03:43:12|26815.5
03:43:13|26815.5
03:43:14|26815.5
03:43:15|26815.5
03:43:16|26815.5
03:43:17|26815.5
03:43:18|26815.5
03:43:19|26815.5
03:43:20|26815.5
03:43:22|26815.5
03:43:23|26815.5
03:43:24|26815.5
03:43:25|26815.5
03:43:26|26815.5
03:43:28|26815.5
03:43:28|26815.5
03:43:29|26815.5
03:43:30|26815.5
03:43:31|26815.5
03:43:32|26815.5
03:43:33|26815.5
03:43:34|26815.5
03:43:35|26815.5
03:43:37|26815.5
03:43:38|26815.5
03:43:39|26815.5
03:43:40|26815.5
03:43:40|26815.5
03:43:42|26815.5
03:43:43|26815.5
03:43:44|26815.5
03:43:45|26828.11
03:43:46|26828.11
03:43:47|26828.11
03:43:48|26828.11
03:43:49|26831.6
03:43:49|26831.6
03:43:50|26831.6
03:43:52|26831.6
03:43:53|26831.6
03:43:54|26831.6
03:43:55|26831.6
03:43:56|26831.6
03:43:57|26831.6
03:43:58|26831.6
03:43:59|26832.42
03:43:59|26836.01
03:44:01|26836.01
03:44:01|26836.01
03:44:03|26836.01
03:44:04|26836.01
03:44:05|26836.01
03:44:06|26836.01
03:44:07|26836.01
03:44:08|26836.01
03:44:09|26836.01
03:44:10|26836.01
03:44:11|26836.01
03:44:12|26836.01
03:44:13|26836.01
03:44:14|26836.01
03:44:15|26836.01
03:44:16|26836.01
03:44:17|26836.01
03:44:18|26836.01
03:44:19|26836.01
03:44:20|26836.01
03:44:21|26836.01
03:44:23|26847.66
03:44:23|26847.66
03:44:24|26847.66
03:44:26|26847.66
03:44:26|26847.66
03:44:27|26847.66
03:44:29|26847.66
03:44:30|26847.66
03:44:30|26847.66
03:44:32|26847.66
03:44:33|26847.66
03:44:34|26847.66
03:44:35|26847.66
03:44:36|26847.66
03:44:37|26847.66
03:44:38|26851.41
03:44:39|26857.42
03:44:40|26857.42
03:44:40|26857.42
03:44:42|26857.42
03:44:43|26857.42
03:44:43|26857.42
03:44:45|26857.42
03:44:46|26857.42
03:44:47|26857.42
03:44:47|26857.42
03:44:49|26857.42
03:44:50|26857.42
03:44:51|26857.42
03:44:51|26857.42
03:44:52|26857.42
03:44:53|26857.42
03:44:55|26857.42
03:44:55|26857.42
03:44:57|26857.42
03:44:58|26857.42
03:44:59|26862.36
03:45:00|26862.36
03:45:00|26862.36
03:45:02|26862.36
03:45:03|26862.36
03:45:04|26862.36
03:45:04|26862.36
03:45:06|26862.36
03:45:07|26862.36
03:45:07|26862.36
03:45:08|26862.36
03:45:09|26861.4
03:45:10|26861.4
03:45:11|26861.4
03:45:13|26861.4
03:45:14|26861.4
03:45:15|26861.4
03:45:16|26861.4
03:45:17|26861.4
03:45:18|26861.4
03:45:19|26861.4
03:45:20|26849.95
03:45:21|26849.95
03:45:22|26849.95
03:45:23|26849.95
03:45:25|26849.95
03:45:26|26849.95
03:45:27|26849.95
03:45:28|26849.95
03:45:29|26851.11
03:45:30|26851.11
03:45:31|26851.11
03:45:32|26840.63
03:45:33|26840.63
03:45:34|26840.63
03:45:35|26840.63
03:45:36|26840.63
03:45:37|26840.63
03:45:38|26840.63
03:45:39|26840.63
03:45:40|26840.63
03:45:41|26840.63
03:45:42|26840.63
03:45:43|26840.63
03:45:45|26826.5
03:45:46|26826.05
03:45:46|26826.05
03:45:47|26826.05
03:45:48|26826.05
03:45:49|26826.05
03:45:50|26826.05
03:45:51|26826.05
03:45:52|26826.05
03:45:54|26826.05
03:45:55|26826.05
03:45:55|26826.05
03:45:56|26826.05
03:45:57|26821.9
03:45:59|26821.9
03:46:00|26821.9
03:46:01|26821.9
03:46:02|26821.9
03:46:03|26821.9
03:46:04|26821.9
03:46:05|26821.9
03:46:06|26821.9
03:46:07|26821.9
03:46:08|26821.9
03:46:09|26821.9
03:46:10|26821.9
03:46:11|26821.9
03:46:12|26821.9
03:46:13|26821.9
03:46:14|26823.52
03:46:15|26823.52
03:46:17|26823.52
03:46:17|26823.52
03:46:18|26823.52
03:46:19|26823.52
03:46:20|26823.52
03:46:22|26823.52
03:46:22|26824.7
03:46:24|26824.7
03:46:25|26824.7
03:46:26|26826.48
03:46:27|26826.48
03:46:28|26826.48
03:46:29|26826.48
03:46:30|26826.48
03:46:31|26826.48
03:46:32|26826.48
03:46:33|26826.48
03:46:34|26826.48
03:46:35|26826.48
03:46:36|26826.48
03:46:37|26826.48
03:46:39|26826.48
03:46:40|26826.48
03:46:41|26826.48
03:46:42|26826.48
03:46:43|26822.26
03:46:44|26822.26
03:46:45|26822.26
03:46:46|26822.26
03:46:47|26822.26
03:46:48|26822.26
03:46:49|26822.26
03:46:50|26822.26
03:46:51|26822.26
03:46:52|26822.26
03:46:53|26822.26
03:46:54|26822.26
03:46:55|26822.26
03:46:56|26822.26
03:46:57|26822.26
03:46:58|26822.26
03:46:59|26822.26
03:47:00|26822.26
03:47:01|26822.26
03:47:02|26822.26
03:47:03|26822.26
03:47:04|26822.26
03:47:06|26822.26
03:47:06|26822.26
03:47:07|26822.26
03:47:08|26822.26
03:47:09|26822.26
03:47:10|26822.26
03:47:12|26822.26
03:47:12|26822.26
03:47:13|26822.26
03:47:15|26822.26
03:47:15|26822.26
03:47:17|26822.26
03:47:17|26822.26
03:47:19|26822.26
03:47:19|26822.26
03:47:20|26822.26
03:47:21|26822.26
03:47:23|26822.26
03:47:23|26822.26
03:47:25|26822.26
03:47:26|26822.26
03:47:28|26822.26
03:47:29|26835.66
03:47:30|26835.66
03:47:31|26835.66
03:47:32|26835.66
03:47:33|26835.66
03:47:34|26837.51
03:47:35|26837.51
03:47:36|26837.51
03:47:37|26837.51
03:47:38|26837.51
03:47:39|26837.51
03:47:40|26837.51
03:47:41|26837.51
03:47:42|26837.51
03:47:43|26837.51
03:47:44|26837.51
03:47:45|26837.51
03:47:46|26836.19
03:47:47|26836.19
03:47:48|26836.19
03:47:49|26836.19
03:47:50|26836.19
03:47:51|26836.19
03:47:52|26836.19
03:47:53|26836.19
03:47:54|26836.19
03:47:56|26836.19
03:47:56|26836.19
03:47:57|26836.19
03:47:58|26836.19
03:47:59|26836.19
03:48:01|26836.19
03:48:02|26836.19
03:48:03|26836.19
03:48:03|26836.19
03:48:04|26836.19
03:48:06|26836.19
03:48:07|26836.19
03:48:08|26836.19
03:48:08|26836.19
03:48:09|26836.19
03:48:11|26836.19
03:48:12|26836.19
03:48:13|26836.19
03:48:14|26836.19
03:48:14|26836.19
03:48:16|26836.19
03:48:17|26836.19
03:48:18|26836.19
03:48:19|26836.19
03:48:20|26836.19
03:48:21|26836.19
03:48:22|26836.19
03:48:23|26836.19
03:48:24|26836.19
03:48:25|26836.19
03:48:27|26836.19
03:48:28|26836.19
03:48:29|26836.19
03:48:30|26836.19
03:48:32|26836.19
03:48:33|26836.19
03:48:34|26836.19
03:48:35|26836.19
03:48:36|26836.19
03:48:37|26836.19
03:48:38|26825.04
03:48:39|26825.04
03:48:40|26825.04
03:48:41|26825.04
03:48:42|26825.04
03:48:43|26825.04
03:48:44|26825.04
03:48:45|26825.04
03:48:46|26825.04
03:48:48|26825.04
03:48:48|26825.04
03:48:50|26825.04
03:48:51|26825.04
03:48:52|26825.04
03:48:53|26825.04
03:48:54|26825.04
03:48:55|26825.04
03:48:56|26825.04
03:48:57|26825.04
03:48:58|26825.04
03:48:59|26829.81
03:49:00|26829.81
03:49:01|26829.81
03:49:02|26829.81
03:49:03|26829.81
03:49:04|26829.81
03:49:05|26829.81
03:49:06|26829.81
03:49:07|26829.81
03:49:08|26829.81
03:49:09|26829.81
03:49:10|26829.81
03:49:11|26829.81
03:49:12|26829.81
03:49:13|26829.81
03:49:14|26829.81
03:49:15|26829.81
03:49:16|26829.81
03:49:17|26829.81
03:49:18|26829.81
03:49:19|26829.81
03:49:20|26829.81
03:49:21|26829.81
03:49:22|26829.81
03:49:23|26829.81
03:49:24|26829.81
03:49:25|26829.81
03:49:26|26829.81
03:49:28|26829.81
03:49:29|26829.81
03:49:30|26829.81
03:49:31|26829.81
03:49:32|26829.81
03:49:33|26829.81
03:49:34|26829.81
03:49:35|26829.81
03:49:36|26829.81
03:49:36|26827.81
03:49:38|26827.81
03:49:39|26827.81
03:49:40|26827.81
03:49:41|26827.81
03:49:41|26827.81
03:49:42|26827.81
03:49:44|26827.81
03:49:44|26827.81
03:49:46|26827.81
03:49:47|26827.19
03:49:47|26827.19
03:49:49|26827.19
03:49:50|26827.19
03:49:51|26827.19
03:49:52|26827.19
03:49:53|26827.19
03:49:54|26827.19
03:49:55|26827.19
03:49:56|26827.19
03:49:57|26827.19
03:49:58|26827.19
03:49:59|26827.19
03:50:00|26827.19
03:50:01|26827.19
03:50:02|26827.19
03:50:03|26827.19
03:50:04|26827.19
03:50:05|26827.19
03:50:06|26827.19
03:50:07|26827.19
03:50:08|26827.19
03:50:09|26827.19
03:50:10|26827.19
03:50:11|26827.19
03:50:12|26827.19
03:50:13|26827.19
03:50:14|26827.19
03:50:15|26827.19
03:50:16|26827.19
03:50:17|26827.19
03:50:18|26827.19
03:50:19|26827.19
03:50:20|26827.19
03:50:21|26827.19
03:50:22|26827.19
03:50:23|26827.19
03:50:24|26827.19
03:50:25|26827.19
03:50:26|26827.19
03:50:27|26827.19
03:50:28|26827.19
03:50:30|26827.19
03:50:31|26827.19
03:50:32|26826.65
03:50:32|26826.65
03:50:34|26826.65
03:50:35|26826.65
03:50:36|26826.65
03:50:37|26826.65
03:50:38|26826.65
03:50:39|26826.65
03:50:40|26826.65
03:50:41|26826.65
03:50:42|26826.65
03:50:43|26826.65
03:50:44|26826.65
03:50:45|26826.65
03:50:46|26826.65
03:50:47|26826.65
03:50:48|26826.65
03:50:49|26826.65
03:50:50|26826.65
03:50:51|26826.65
03:50:53|26826.65
03:50:54|26826.65
03:50:54|26826.65
03:50:56|26826.65
03:50:56|26826.65
03:50:58|26826.65
03:50:58|26826.65
03:50:59|26826.65
03:51:00|26826.65
03:51:01|26826.65
03:51:02|26826.65
03:51:03|26826.65
03:51:04|26826.65
03:51:06|26826.65
03:51:07|26826.65
03:51:08|26826.65
03:51:09|26826.65
03:51:09|26826.65
03:51:11|26826.65
03:51:12|26826.65
03:51:13|26826.65
03:51:14|26826.65
03:51:16|26826.65
03:51:16|26826.65
03:51:17|26826.65
03:51:18|26826.65
03:51:19|26826.65
03:51:21|26826.65
03:51:22|26826.65
03:51:22|26826.65
03:51:24|26826.65
03:51:24|26826.65
03:51:25|26826.65
03:51:26|26822.72
03:51:27|26822.72
03:51:29|26820.23
03:51:30|26820.23
03:51:31|26820.23
03:51:32|26820.23
03:51:33|26820.23
03:51:34|26820.23
03:51:34|26820.23
03:51:36|26820.23
03:51:37|26820.23
03:51:39|26820.23
03:51:39|26820.23
03:51:40|26820.23
03:51:41|26820.23
03:51:42|26820.23
03:51:44|26820.23
03:51:45|26820.23
03:51:46|26820.23
03:51:46|26820.23
03:51:47|26820.23
03:51:49|26820.23
03:51:50|26820.23
03:51:51|26820.23
03:51:52|26820.23
03:51:53|26820.23
03:51:54|26820.23
03:51:55|26820.23
03:51:56|26820.23
03:51:57|26820.23
03:51:58|26820.23
03:51:59|26820.23
03:52:00|26820.23
03:52:01|26820.23
03:52:02|26820.23
03:52:03|26820.23
03:52:04|26820.23
03:52:06|26820.23
03:52:06|26820.23
03:52:07|26820.23
03:52:08|26820.23
03:52:09|26820.23
03:52:10|26820.23
03:52:11|26820.23
03:52:12|26820.23
03:52:13|26820.23
03:52:14|26820.23
03:52:15|26820.23
03:52:17|26820.23
03:52:18|26820.23
03:52:18|26820.23
03:52:19|26820.23
03:52:20|26820.23
03:52:22|26820.23
03:52:23|26820.23
03:52:23|26820.23
03:52:24|26820.23
03:52:26|26820.23
03:52:27|26820.23
03:52:28|26820.23
03:52:29|26820.23
03:52:31|26820.23
03:52:32|26820.23
03:52:33|26820.23
03:52:34|26820.23
03:52:35|26820.23
03:52:36|26820.23
03:52:36|26820.23
03:52:38|26820.23
03:52:39|26820.23
03:52:40|26820.23
03:52:41|26820.23
03:52:42|26820.23
03:52:43|26827.17
03:52:44|26827.17
03:52:45|26827.17
03:52:46|26827.17
03:52:47|26827.17
03:52:48|26827.17
03:52:49|26827.17
03:52:50|26827.18
03:52:51|26827.18
03:52:52|26827.18
03:52:53|26827.18
03:52:54|26827.18
03:52:55|26827.18
03:52:56|26827.18
03:52:57|26827.18
03:52:58|26827.18
03:52:59|26827.18
03:53:00|26827.18
03:53:02|26827.18
03:53:03|26827.18
03:53:04|26827.18
03:53:04|26827.18
03:53:06|26826.38
03:53:07|26826.38
03:53:08|26826.38
03:53:09|26826.38
03:53:10|26826.38
03:53:11|26826.38
03:53:12|26826.39
03:53:13|26826.39
03:53:14|26826.39
03:53:15|26826.39
03:53:16|26826.39
03:53:17|26826.38
03:53:18|26826.38
03:53:19|26826.38
03:53:20|26826.38
03:53:21|26826.38
03:53:22|26826.38
03:53:23|26826.38
03:53:24|26826.38
03:53:25|26826.38
03:53:26|26826.38
03:53:27|26826.38
03:53:28|26826.38
03:53:29|26826.38
03:53:30|26826.38
03:53:32|26826.38
03:53:33|26826.38
03:53:34|26826.38
03:53:35|26826.38
03:53:36|26826.38
03:53:37|26826.38
03:53:38|26826.38
03:53:39|26826.38
03:53:40|26826.38
03:53:42|26826.38
03:53:42|26826.38
03:53:43|26826.38
03:53:45|26826.38
03:53:45|26812.97
03:53:46|26812.43
03:53:47|26812.43
03:53:49|26812.43
03:53:50|26812.43
03:53:51|26812.43
03:53:51|26812.43
03:53:53|26812.43
03:53:53|26812.43
03:53:55|26812.43
03:53:56|26812.43
03:53:57|26812.43
03:53:58|26812.43
03:53:59|26812.43
03:54:00|26812.43
03:54:01|26812.43
03:54:02|26812.43
03:54:03|26812.43
03:54:04|26812.43
03:54:05|26812.43
03:54:06|26812.43
03:54:07|26812.43
03:54:08|26812.43
03:54:09|26812.43
03:54:10|26812.43
03:54:11|26812.43
03:54:12|26812.43
03:54:13|26812.43
03:54:14|26812.43
03:54:15|26812.43
03:54:16|26812.43
03:54:17|26812.43
03:54:18|26812.43
03:54:19|26812.43
03:54:20|26812.43
03:54:21|26812.43
03:54:22|26812.43
03:54:23|26812.43
03:54:24|26812.43
03:54:25|26812.43
03:54:26|26812.43
03:54:27|26812.43
03:54:28|26812.43
03:54:30|26812.43
03:54:30|26811.7
03:54:31|26811.7
03:54:33|26811.7
03:54:35|26811.7
03:54:36|26811.7
03:54:36|26811.7
03:54:38|26811.7
03:54:40|26811.7
03:54:41|26811.7
03:54:42|26811.7
03:54:42|26811.7
03:54:43|26811.7
03:54:44|26811.7
03:54:46|26811.7
03:54:47|26811.7
03:54:48|26811.7
03:54:48|26811.7
03:54:50|26811.7
03:54:50|26811.7
03:54:51|26811.7
03:54:53|26811.7
03:54:54|26811.7
03:54:55|26811.7
03:54:55|26811.7
03:54:57|26811.7
03:54:58|26811.7
03:54:59|26811.7
03:55:00|26811.7
03:55:01|26811.7
03:55:02|26811.71
03:55:03|26814.47
03:55:04|26814.47
03:55:05|26814.47
03:55:06|26814.47
03:55:07|26814.47
03:55:08|26814.47
03:55:09|26814.47
03:55:10|26814.47
03:55:11|26814.47
03:55:12|26814.47
03:55:14|26814.47
03:55:14|26814.47
03:55:15|26814.47
03:55:16|26814.47
03:55:17|26814.47
03:55:18|26814.47
03:55:19|26814.47
03:55:20|26814.47
03:55:21|26814.47
03:55:22|26814.47
03:55:23|26814.47
03:55:24|26814.47
03:55:25|26814.47
03:55:26|26814.47
03:55:27|26814.47
03:55:28|26816.64
03:55:29|26816.64
03:55:31|26816.64
03:55:31|26816.64
03:55:33|26816.64
03:55:33|26816.64
03:55:34|26816.64
03:55:36|26816.64
03:55:38|26816.64
03:55:38|26816.64
03:55:39|26816.64
03:55:40|26816.64
03:55:42|26816.64
03:55:42|26816.64
03:55:43|26816.64
03:55:44|26816.64
03:55:45|26816.64
03:55:46|26816.64
03:55:48|26816.64
03:55:49|26816.64
03:55:50|26816.64
03:55:51|26816.64
03:55:52|26816.64
03:55:53|26816.64
03:55:54|26816.64
03:55:55|26816.64
03:55:56|26816.64
03:55:57|26816.64
03:55:57|26816.64
03:55:59|26816.64
03:55:59|26816.64
03:56:01|26816.64
03:56:02|26816.64
03:56:02|26816.64
03:56:03|26816.64
03:56:06|26816.64
03:56:06|26816.64
03:56:08|26816.64
03:56:08|26816.64
03:56:09|26816.64
03:56:10|26818.88
03:56:11|26818.88
03:56:12|26818.88
03:56:14|26818.88
03:56:14|26818.88
03:56:15|26818.88
03:56:16|26818.88
03:56:17|26818.88
03:56:19|26818.88
03:56:20|26818.88
03:56:20|26818.88
03:56:22|26818.88
03:56:22|26819.95
03:56:23|26819.95
03:56:24|26819.95
03:56:26|26819.95
03:56:27|26819.95
03:56:28|26819.95
03:56:28|26819.95
03:56:30|26819.95
03:56:31|26819.95
03:56:31|26819.95
03:56:33|26819.95
03:56:33|26819.95
03:56:35|26819.95
03:56:36|26819.95
03:56:38|26819.95
03:56:38|26819.95
03:56:39|26819.95
03:56:41|26819.95
03:56:42|26819.95
03:56:42|26819.95
03:56:44|26819.95
03:56:45|26819.95
03:56:46|26819.95
03:56:47|26819.95
03:56:47|26819.95
03:56:49|26819.95
03:56:49|26819.95
03:56:51|26819.95
03:56:51|26819.95
03:56:52|26819.95
03:56:54|26819.95
03:56:54|26819.95
03:56:56|26819.95
03:56:57|26819.95
03:56:58|26819.95
03:56:59|26819.95
03:57:01|26819.95
03:57:01|26819.95
03:57:02|26819.95
03:57:03|26819.95
03:57:04|26819.95
03:57:05|26819.95
03:57:06|26819.95
03:57:07|26819.95
03:57:08|26819.95
03:57:09|26819.95
03:57:10|26819.95
03:57:11|26819.95
03:57:12|26819.95
03:57:13|26819.95
03:57:14|26819.95
03:57:16|26819.95
03:57:16|26819.95
03:57:17|26819.95
03:57:19|26819.95
03:57:19|26819.95
03:57:21|26819.95
03:57:22|26819.95
03:57:22|26819.95
03:57:24|26819.95
03:57:24|26819.95
03:57:26|26819.95
03:57:27|26819.95
03:57:28|26819.95
03:57:29|26819.95
03:57:30|26819.95
03:57:31|26819.95
03:57:32|26819.95
03:57:32|26819.95
03:57:33|26820.37
03:57:35|26820.37
03:57:36|26820.37
03:57:37|26820.37
03:57:38|26820.37
03:57:39|26820.37
03:57:40|26820.37
03:57:41|26817.32
03:57:42|26817.32
03:57:43|26817.32
03:57:44|26817.32
03:57:45|26817.32
03:57:47|26817.32
03:57:48|26817.32
03:57:49|26817.32
03:57:50|26817.32
03:57:50|26817.32
03:57:51|26817.32
03:57:52|26817.32
03:57:54|26817.32
03:57:54|26817.32
03:57:56|26817.32
03:57:57|26817.32
03:57:58|26817.32
03:57:59|26817.32
03:58:00|26817.32
03:58:00|26817.32
03:58:01|26817.32
03:58:03|26817.32
03:58:04|26817.32
03:58:05|26817.32
03:58:06|26817.32
03:58:07|26817.32
03:58:08|26817.32
03:58:09|26817.32
03:58:10|26817.32
03:58:10|26817.32
03:58:12|26817.32
03:58:13|26817.32
03:58:14|26817.32
03:58:15|26817.32
03:58:16|26817.32
03:58:17|26817.32
03:58:18|26817.32
03:58:19|26817.32
03:58:20|26817.32
03:58:21|26817.32
03:58:22|26817.32
03:58:23|26817.32
03:58:24|26817.32
03:58:25|26817.32
03:58:26|26817.32
03:58:28|26817.32
03:58:28|26817.32
03:58:29|26817.32
03:58:30|26817.32
03:58:31|26817.32
03:58:32|26817.32
03:58:33|26817.32
03:58:34|26817.32
03:58:35|26817.32
03:58:37|26817.32
03:58:37|26817.32
03:58:39|26817.32
03:58:39|26817.32
03:58:41|26817.32
03:58:42|26817.32
03:58:43|26815.41
03:58:44|26815.41
03:58:45|26815.41
03:58:46|26815.41
03:58:47|26815.41
03:58:48|26815.41
03:58:49|26815.41
03:58:50|26815.41
03:58:51|26815.41
03:58:52|26815.41
03:58:53|26815.41
03:58:54|26815.41
03:58:55|26815.41
03:58:56|26815.41
03:58:57|26815.41
03:58:58|26815.41
03:58:59|26815.41
03:59:00|26815.41
03:59:01|26815.41
03:59:03|26819.22
03:59:04|26819.22
03:59:04|26819.22
03:59:06|26819.22
03:59:06|26819.22
03:59:07|26819.22
03:59:08|26819.22
03:59:09|26819.22
03:59:11|26819.22
03:59:11|26819.22
03:59:13|26819.22
03:59:13|26819.22
03:59:15|26819.22
03:59:16|26819.22
03:59:16|26819.22
03:59:18|26819.22
03:59:18|26819.22
03:59:20|26819.22
03:59:21|26819.22
03:59:21|26819.22
03:59:23|26823.55
03:59:24|26823.55
03:59:24|26823.55
03:59:25|26823.55
03:59:27|26823.55
03:59:28|26823.55
03:59:29|26823.55
03:59:30|26823.55
03:59:31|26823.55
03:59:32|26823.55
03:59:32|26821.39
03:59:34|26821.39
03:59:35|26821.39
03:59:36|26821.39
03:59:37|26821.39
03:59:38|26821.39
03:59:40|26821.39
03:59:41|26821.39
03:59:42|26821.39
03:59:43|26821.39
03:59:44|26821.39
03:59:45|26821.39
03:59:46|26821.39
03:59:47|26821.39
03:59:48|26821.39
03:59:49|26821.39
03:59:50|26821.39
03:59:51|26821.39
03:59:52|26821.39
03:59:53|26821.39
03:59:54|26821.39
03:59:55|26821.39
03:59:56|26821.39
03:59:57|26821.39
03:59:58|26821.39
03:59:59|26821.39
04:00:00|26821.39
04:00:01|26821.39
04:00:02|26821.39
04:00:03|26824.78
04:00:04|26824.78
04:00:05|26824.78
04:00:06|26824.11
04:00:07|26824.11
04:00:08|26824.11
04:00:09|26820.89
04:00:10|26820.89
04:00:11|26820.89
04:00:12|26820.89
04:00:14|26820.89
04:00:14|26820.89
04:00:15|26820.89
04:00:16|26820.89
04:00:17|26820.89
04:00:18|26820.89
04:00:19|26820.89
04:00:20|26820.89
04:00:21|26820.89
04:00:22|26820.89
04:00:23|26820.89
04:00:24|26820.89
04:00:25|26820.89
04:00:26|26820.89
04:00:27|26820.89
04:00:28|26820.89
04:00:29|26820.89
04:00:30|26820.89
04:00:31|26820.89
04:00:32|26820.89
04:00:33|26820.89
04:00:34|26820.89
04:00:35|26820.89
04:00:36|26820.89
04:00:37|26820.89
04:00:39|26820.89
04:00:40|26820.89
04:00:41|26820.89
04:00:42|26820.89
04:00:42|26820.89
04:00:44|26820.89
04:00:45|26820.89
04:00:46|26820.89
04:00:47|26820.89
04:00:49|26820.89
04:00:49|26820.89
04:00:50|26820.89
04:00:51|26816.76
04:00:53|26816.76
04:00:54|26816.76
04:00:55|26816.59
04:00:56|26816.59
04:00:57|26816.59
04:00:58|26816.59
04:00:59|26816.45
04:01:00|26816.45
04:01:01|26811.71
04:01:02|26811.71
04:01:03|26811.71
04:01:04|26811.71
04:01:05|26811.71
04:01:06|26811.7
04:01:07|26811.7
04:01:08|26811.7
04:01:09|26811.7
04:01:10|26811.7
04:01:11|26811.7
04:01:12|26806.34
04:01:13|26806.34
04:01:14|26806.34
04:01:15|26806.34
04:01:16|26806.34
04:01:17|26806.34
04:01:18|26804.89
04:01:19|26804.89
04:01:20|26804.89
04:01:21|26804.89
04:01:22|26804.89
04:01:23|26804.89
04:01:24|26804.89
04:01:25|26804.89
04:01:26|26804.89
04:01:27|26804.89
04:01:28|26804.89
04:01:29|26804.89
04:01:30|26804.89
04:01:31|26804.89
04:01:32|26804.89
04:01:33|26804.89
04:01:34|26804.89
04:01:35|26804.89
04:01:36|26804.89
04:01:37|26804.89
04:01:38|26804.89
04:01:39|26804.89
04:01:41|26804.89
04:01:41|26804.89
04:01:43|26794.54
04:01:43|26797.11
04:01:44|26781.34
04:01:46|26781.34
04:01:47|26781.34
04:01:48|26736.65
04:01:49|26733.64
04:01:50|26722.67
04:01:50|26722.67
04:01:52|26722.67
04:01:52|26722.67
04:01:54|26746.5
04:01:55|26744.5
04:01:55|26744.5
04:01:57|26744.5
04:01:57|26739.8
04:01:58|26739.8
04:01:59|26739.8
04:02:01|26739.8
04:02:02|26739.8
04:02:03|26719.91
04:02:03|26722.68
04:02:05|26722.68
04:02:06|26734.62
04:02:07|26738.78
04:02:08|26726.75
04:02:08|26726.75
04:02:09|26726.75
04:02:10|26726.75
04:02:12|26726.75
04:02:13|26732.25
04:02:14|26732.25
04:02:15|26745.23
04:02:16|26746.9
04:02:17|26746.9
04:02:18|26746.9
04:02:19|26746.9
04:02:20|26733.03
04:02:21|26747.96
04:02:22|26746.04
04:02:23|26746.21
04:02:24|26746.21
04:02:25|26746.21
04:02:26|26747.98
04:02:27|26747.98
04:02:28|26747.98
04:02:29|26747.98
04:02:30|26747.98
04:02:31|26747.98
04:02:32|26747.98
04:02:33|26747.98
04:02:34|26747.98
04:02:35|26747.98
04:02:36|26747.98
04:02:37|26763.01
04:02:38|26763.01
04:02:39|26763.01
04:02:41|26763.01
04:02:42|26763.01
04:02:42|26763.01
04:02:44|26763.01
04:02:45|26763.01
04:02:45|26763.01
04:02:47|26763.01
04:02:48|26763.01
04:02:49|26763.01
04:02:50|26763.01
04:02:51|26763.01
04:02:52|26763.01
04:02:53|26763.01
04:02:54|26763.01
04:02:55|26763.01
04:02:56|26763.01
04:02:57|26763.01
04:02:58|26763.01
04:02:59|26763.01
04:03:00|26763.01
04:03:01|26736.64
04:03:02|26736.64
04:03:03|26736.64
04:03:04|26736.64
04:03:05|26736.64
04:03:06|26736.64
04:03:07|26736.64
04:03:08|26736.64
04:03:09|26736.64
04:03:10|26736.64
04:03:12|26736.64
04:03:13|26736.64
04:03:13|26736.64
04:03:14|26736.64
04:03:15|26736.64
04:03:16|26736.64
04:03:17|26736.64
04:03:18|26736.64
04:03:20|26736.64
04:03:20|26736.64
04:03:22|26736.64
04:03:22|26736.64
04:03:24|26736.64
04:03:24|26751.4
04:03:26|26751.4
04:03:27|26751.4
04:03:28|26751.4
04:03:29|26751.4
04:03:30|26751.4
04:03:31|26751.4
04:03:31|26751.4
04:03:33|26751.4
04:03:34|26751.4
04:03:35|26751.4
04:03:36|26751.4
04:03:37|26751.4
04:03:38|26751.4
04:03:39|26751.4
04:03:40|26741.51
04:03:41|26741.51
04:03:43|26741.51
04:03:43|26741.51
04:03:45|26741.51
04:03:46|26741.51
04:03:47|26741.51
04:03:48|26741.51
04:03:49|26741.51
04:03:50|26741.51
04:03:51|26741.51
04:03:52|26741.51
04:03:53|26741.51
04:03:54|26741.51
04:03:55|26741.51
04:03:56|26741.51
04:03:57|26722.34
04:03:58|26722.34
04:03:59|26722.34
04:04:01|26722.34
04:04:01|26722.34
04:04:03|26722.34
04:04:03|26722.34
04:04:05|26739.6
04:04:06|26739.6
04:04:07|26739.6
04:04:08|26739.6
04:04:09|26739.6
04:04:10|26739.6
04:04:11|26739.6
04:04:11|26739.6
04:04:13|26743.74
04:04:14|26743.74
04:04:15|26743.74
04:04:16|26743.74
04:04:16|26743.74
04:04:17|26743.74
04:04:19|26745.12
04:04:20|26745.12
04:04:21|26745.12
04:04:22|26745.12
04:04:22|26745.12
04:04:24|26745.12
04:04:25|26745.12
04:04:26|26745.12
04:04:26|26745.12
04:04:27|26745.12
04:04:28|26745.12
04:04:29|26745.12
04:04:30|26745.12
04:04:31|26751.14
04:04:32|26751.14
04:04:34|26751.14
04:04:35|26751.14
04:04:36|26751.14
04:04:36|26751.14
04:04:38|26751.14
04:04:39|26751.14
04:04:39|26751.14
04:04:41|26751.14
04:04:41|26751.14
04:04:43|26744.07
04:04:45|26744.07
04:04:45|26743.5
04:04:47|26743.5
04:04:48|26743.5
04:04:48|26743.5
04:04:49|26743.5
04:04:50|26743.5
04:04:52|26743.5
04:04:53|26743.5
04:04:53|26743.5
04:04:54|26743.5
04:04:56|26743.5
04:04:57|26743.5
04:04:58|26743.5
04:04:59|26743.5
04:05:00|26743.5
04:05:01|26743.5
04:05:02|26743.5
04:05:03|26743.5
04:05:04|26743.5
04:05:05|26743.5
04:05:06|26743.5
04:05:07|26743.5
04:05:08|26743.5
04:05:09|26743.5
04:05:10|26743.5
04:05:11|26743.5
04:05:12|26743.5
04:05:13|26743.5
04:05:14|26743.5
04:05:15|26743.5
04:05:16|26743.5
04:05:17|26743.5
04:05:18|26743.5
04:05:19|26743.5
04:05:20|26743.5
04:05:21|26743.5
04:05:22|26743.5
04:05:23|26743.5
04:05:24|26743.5
04:05:25|26743.5
04:05:26|26743.5
04:05:27|26743.5
04:05:28|26743.5
04:05:29|26743.5
04:05:30|26719.84
04:05:31|26719.84
04:05:32|26719.84
04:05:33|26719.84
04:05:34|26719.84
04:05:35|26719.84
04:05:36|26719.84
04:05:37|26719.84
04:05:38|26719.84
04:05:39|26719.84
04:05:40|26719.84
04:05:41|26719.84
04:05:42|26719.84
04:05:44|26725.31
04:05:44|26725.31
04:05:45|26725.31
04:05:46|26725.31
04:05:47|26725.31
04:05:48|26725.31
04:05:49|26725.31
04:05:50|26725.31
04:05:52|26725.31
04:05:53|26725.31
04:05:54|26725.31
04:05:55|26725.31
04:05:56|26725.31
04:05:57|26725.31
04:05:58|26725.31
04:05:59|26725.31
04:06:00|26725.31
04:06:01|26728.52
04:06:02|26728.52
04:06:03|26728.52
04:06:04|26726.6
04:06:05|26726.6
04:06:06|26726.6
04:06:07|26726.6
04:06:08|26726.6
04:06:09|26726.6
04:06:10|26721.96
04:06:11|26721.96
04:06:12|26721.96
04:06:13|26721.96
04:06:15|26721.96
04:06:16|26721.96
04:06:16|26721.96
04:06:18|26721.96
04:06:18|26712.5
04:06:20|26708.53
04:06:20|26704.54
04:06:23|26683.94
04:06:23|26683.94
04:06:25|26683.94
04:06:25|26699.53
04:06:26|26699.53
04:06:27|26699.53
04:06:28|26699.53
04:06:29|26699.53
04:06:30|26694.45
04:06:31|26694.45
04:06:32|26694.45
04:06:33|26687.85
04:06:34|26687.85
04:06:35|26684.94
04:06:36|26684.94
04:06:37|26684.94
04:06:39|26678.03
04:06:39|26678.03
04:06:40|26678.03
04:06:42|26678.03
04:06:42|26678.08
04:06:44|26688.28
04:06:45|26688.28
04:06:47|26688.28
04:06:47|26688.28
04:06:48|26688.28
04:06:49|26688.28
04:06:50|26688.28
04:06:51|26688.28
04:06:52|26688.28
04:06:53|26688.28
04:06:54|26688.28
04:06:56|26688.28
04:06:56|26688.28
04:06:57|26688.28
04:06:58|26688.28
04:06:59|26688.28
04:07:00|26688.28
04:07:01|26688.28
04:07:03|26678.95
04:07:03|26678.95
04:07:05|26695.1
04:07:06|26695.1
04:07:07|26695.1
04:07:08|26695.1
04:07:09|26695.1
04:07:10|26695.1
04:07:11|26695.1
04:07:12|26695.1
04:07:13|26695.1
04:07:14|26695.1
04:07:15|26695.1
04:07:16|26683.55
04:07:17|26683.55
04:07:18|26683.55
04:07:19|26683.55
04:07:20|26683.55
04:07:21|26683.55
04:07:22|26683.55
04:07:23|26683.55
04:07:24|26684.49
04:07:25|26684.49
04:07:26|26684.49
04:07:27|26684.49
04:07:28|26683.26
04:07:29|26683.26
04:07:30|26683.26
04:07:31|26683.26
04:07:32|26683.26
04:07:33|26683.26
04:07:34|26683.26
04:07:35|26669.18
04:07:36|26669.18
04:07:37|26669.18
04:07:39|26669.18
04:07:39|26669.18
04:07:40|26666.22
04:07:42|26666.22
04:07:43|26666.22
04:07:43|26666.22
04:07:45|26666.22
04:07:46|26650.41
04:07:48|26650.42
04:07:48|26650.42
04:07:49|26650.42
04:07:51|26650.42
04:07:51|26652.37
04:07:53|26652.37
04:07:53|26652.37
04:07:55|26659.62
04:07:55|26659.62
04:07:57|26659.62
04:07:57|26659.62
04:07:59|26658.96
04:08:00|26658.96
04:08:01|26658.96
04:08:01|26658.96
04:08:03|26658.96
04:08:03|26658.96
04:08:04|26651.54
04:08:06|26672.15
04:08:06|26672.15
04:08:07|26672.15
04:08:08|26672.15
04:08:10|26672.15
04:08:10|26663.34
04:08:11|26663.33
04:08:13|26663.33
04:08:14|26663.33
04:08:15|26663.33
04:08:15|26663.33
04:08:16|26663.33
04:08:17|26680.85
04:08:19|26680.85
04:08:20|26677.84
04:08:21|26677.84
04:08:22|26677.84
04:08:23|26688.01
04:08:24|26688.01
04:08:24|26688.01
04:08:25|26688.01
04:08:26|26688.01
04:08:28|26682.04
04:08:29|26682.04
04:08:30|26682.04
04:08:31|26682.04
04:08:32|26682.04
04:08:33|26682.04
04:08:34|26682.04
04:08:35|26682.04
04:08:36|26682.04
04:08:37|26682.04
04:08:38|26682.04
04:08:40|26679.37
04:08:41|26679.37
04:08:41|26679.37
04:08:42|26679.37
04:08:43|26679.04
04:08:44|26679.04
04:08:46|26679.04
04:08:47|26679.04
04:08:47|26679.04
04:08:48|26679.04
04:08:50|26679.04
04:08:51|26679.04
04:08:52|26679.04
04:08:54|26679.04
04:08:55|26679.04
04:08:56|26679.04
04:08:57|26679.04
04:08:57|26679.04
04:08:59|26679.04
04:09:00|26679.04
04:09:01|26679.04
04:09:02|26679.04
04:09:03|26679.04
04:09:04|26679.04
04:09:05|26679.04
04:09:06|26679.04
04:09:07|26679.04
04:09:08|26679.04
04:09:09|26679.04
04:09:10|26679.04
04:09:11|26679.04
04:09:12|26679.04
04:09:13|26679.04
04:09:14|26679.04
04:09:15|26679.04
04:09:16|26679.04
04:09:17|26679.04
04:09:18|26676.25
04:09:19|26676.25
04:09:20|26676.25
04:09:21|26676.25
04:09:22|26676.25
04:09:23|26676.25
04:09:24|26682.24
04:09:25|26682.24
04:09:26|26682.24
04:09:27|26669.22
04:09:28|26669.22
04:09:29|26669.22
04:09:30|26669.22
04:09:31|26669.22
04:09:32|26669.22
04:09:33|26669.22
04:09:34|26669.22
04:09:35|26669.22
04:09:36|26669.22
04:09:37|26669.22
04:09:38|26669.22
04:09:39|26673.12
04:09:41|26673.12
04:09:41|26673.12
04:09:42|26673.12
04:09:43|26678.39
04:09:44|26678.39
04:09:46|26678.39
04:09:47|26678.39
04:09:48|26678.39
04:09:49|26683.15
04:09:51|26683.15
04:09:52|26683.15
04:09:53|26683.15
04:09:54|26683.15
04:09:54|26683.15
04:09:56|26683.15
04:09:57|26683.15
04:09:58|26683.15
04:09:59|26683.15
04:09:59|26683.15
04:10:01|26683.15
04:10:02|26683.15
04:10:03|26683.15
04:10:04|26683.15
04:10:05|26683.15
04:10:06|26683.15
04:10:07|26683.15
04:10:08|26676.65
04:10:09|26676.65
04:10:10|26676.65
04:10:12|26676.65
04:10:12|26676.65
04:10:13|26676.65
04:10:14|26676.65
04:10:15|26676.65
04:10:16|26676.65
04:10:17|26676.65
04:10:18|26676.65
04:10:19|26676.65
04:10:20|26676.65
04:10:21|26676.65
04:10:22|26676.65
04:10:24|26675.25
04:10:25|26675.25
04:10:26|26675.25
04:10:27|26675.25
04:10:28|26685.48
04:10:28|26685.47
04:10:29|26685.47
04:10:30|26685.47
04:10:31|26685.47
04:10:32|26685.47
04:10:33|26685.47
04:10:34|26688.05
04:10:35|26688.05
04:10:36|26695.89
04:10:37|26695.89
04:10:38|26690.28
04:10:39|26690.28
04:10:40|26690.28
04:10:41|26698.73
04:10:42|26698.73
04:10:43|26698.73
04:10:44|26698.73
04:10:45|26698.73
04:10:46|26698.73
04:10:47|26698.73
04:10:49|26698.73
04:10:50|26698.73
04:10:52|26698.68
04:10:52|26698.68
04:10:54|26698.68
04:10:55|26698.68
04:10:56|26698.68
04:10:56|26698.68
04:10:57|26698.68
04:10:58|26698.68
04:11:00|26698.68
04:11:00|26698.68
04:11:01|26698.68
04:11:03|26694.84
04:11:04|26694.84
04:11:05|26694.84
04:11:06|26694.84
04:11:07|26694.84
04:11:08|26694.84
04:11:09|26694.84
04:11:11|26694.84
04:11:11|26694.84
04:11:12|26694.84
04:11:13|26694.84
04:11:14|26694.84
04:11:16|26694.84
04:11:16|26694.84
04:11:17|26694.84
04:11:18|26694.84
04:11:19|26698.9
04:11:21|26698.9
04:11:22|26698.9
04:11:22|26698.9
04:11:24|26698.9
04:11:25|26698.26
04:11:26|26698.26
04:11:28|26698.26
04:11:29|26698.26
04:11:30|26698.26
04:11:30|26698.26
04:11:31|26698.26
04:11:33|26698.26
04:11:34|26698.26
04:11:35|26698.26
04:11:36|26698.26
04:11:37|26698.26
04:11:38|26698.26
04:11:39|26698.26
04:11:40|26698.26
04:11:41|26698.26
04:11:43|26698.26
04:11:44|26698.26
04:11:45|26698.26
04:11:45|26698.26
04:11:46|26698.26
04:11:48|26698.26
04:11:49|26698.26
04:11:50|26698.26
04:11:51|26698.26
04:11:52|26698.26
04:11:54|26698.26
04:11:54|26698.26
04:11:55|26698.26
04:11:56|26698.26
04:11:57|26698.26
04:11:59|26698.26
04:11:59|26698.26
04:12:00|26698.26
04:12:01|26698.26
04:12:03|26698.26
04:12:04|26698.26
04:12:04|26698.26
04:12:06|26699.66
04:12:06|26699.66
04:12:08|26699.66
04:12:09|26699.66
04:12:10|26699.66
04:12:11|26699.66
04:12:12|26699.66
04:12:13|26699.66
04:12:13|26694.89
04:12:15|26694.89
04:12:15|26694.89
04:12:17|26694.89
04:12:17|26694.89
04:12:19|26694.89
04:12:20|26694.89
04:12:21|26694.89
04:12:22|26694.89
04:12:22|26694.89
04:12:24|26694.89
04:12:25|26694.89
04:12:25|26694.89
04:12:27|26694.89
04:12:27|26711.13
04:12:29|26711.13
04:12:30|26711.2
04:12:31|26711.2
04:12:31|26711.2
04:12:33|26711.2
04:12:33|26711.2
04:12:35|26711.2
04:12:35|26711.2
04:12:37|26711.2
04:12:38|26711.2
04:12:39|26711.2
04:12:40|26711.2
04:12:40|26711.2
04:12:41|26711.2
04:12:42|26711.2
04:12:43|26711.2
04:12:45|26711.2
04:12:46|26711.2
04:12:47|26711.2
04:12:48|26711.2
04:12:48|26711.2
04:12:50|26711.2
04:12:51|26711.2
04:12:53|26711.2
04:12:53|26711.2
04:12:54|26711.2
04:12:56|26692.39
04:12:57|26692.39
04:12:57|26692.39
04:12:59|26692.39
04:13:00|26698.66
04:13:00|26688.53
04:13:02|26688.53
04:13:03|26688.53
04:13:04|26688.53
04:13:05|26688.53
04:13:06|26688.53
04:13:07|26688.53
04:13:08|26688.53
04:13:09|26688.53
04:13:10|26688.53
04:13:11|26688.53
04:13:12|26688.53
04:13:13|26688.53
04:13:14|26688.53
04:13:15|26688.53
04:13:16|26688.53
04:13:17|26688.53
04:13:18|26688.53
04:13:19|26688.53
04:13:20|26688.53
04:13:21|26698.66
04:13:22|26698.66
04:13:23|26703.83
04:13:24|26703.83
04:13:25|26703.83
04:13:26|26703.83
04:13:27|26703.83
04:13:28|26703.83
04:13:29|26703.83
04:13:30|26703.83
04:13:31|26703.83
04:13:32|26703.83
04:13:33|26703.83
04:13:34|26703.83
04:13:35|26703.83
04:13:36|26703.83
04:13:37|26703.97
04:13:38|26703.97
04:13:39|26706.54
04:13:40|26706.54
04:13:41|26706.54
04:13:42|26706.54
04:13:43|26706.54
04:13:44|26706.54
04:13:45|26706.54
04:13:46|26706.54
04:13:47|26706.54
04:13:48|26706.54
04:13:49|26706.54
04:13:51|26706.54
04:13:52|26706.54
04:13:53|26706.54
04:13:54|26706.54
04:13:55|26706.54
04:13:56|26706.54
04:13:57|26706.54
04:13:58|26706.54
04:14:00|26706.54
04:14:00|26706.54
04:14:02|26706.54
04:14:03|26706.54
04:14:04|26706.54
04:14:05|26706.54
04:14:06|26706.54
04:14:07|26706.54
04:14:08|26706.54
04:14:09|26706.54
04:14:10|26706.54
04:14:11|26706.54
04:14:12|26706.54
04:14:13|26706.54
04:14:14|26706.54
04:14:15|26706.54
04:14:16|26706.54
04:14:17|26706.54
04:14:18|26706.54
04:14:19|26706.54
04:14:20|26706.54
04:14:21|26706.54
04:14:22|26706.54
04:14:23|26706.54
04:14:24|26706.54
04:14:25|26712.02
04:14:26|26712.02
04:14:27|26712.02
04:14:28|26712.02
04:14:29|26712.02
04:14:30|26712.02
04:14:31|26712.02
04:14:32|26712.02
04:14:33|26712.02
04:14:34|26712.02
04:14:35|26712.02
04:14:36|26712.02
04:14:37|26712.02
04:14:38|26712.02
04:14:39|26712.02
04:14:40|26710.6
04:14:41|26710.6
04:14:42|26710.6
04:14:43|26710.6
04:14:44|26710.6
04:14:45|26710.6
04:14:46|26710.6
04:14:47|26710.6
04:14:48|26710.6
04:14:50|26710.6
04:14:50|26710.6
04:14:52|26710.6
04:14:53|26710.6
04:14:54|26710.6
04:14:55|26710.6
04:14:56|26710.6
04:14:58|26710.6
04:14:59|26710.6
04:15:00|26710.6
04:15:01|26710.6
04:15:01|26710.6
04:15:03|26710.6
04:15:04|26710.6
04:15:05|26710.6
04:15:05|26710.6
04:15:06|26710.6
04:15:08|26710.6
04:15:09|26710.6
04:15:10|26710.6
04:15:11|26710.6
04:15:12|26710.6
04:15:13|26710.6
04:15:14|26710.6
04:15:15|26710.6
04:15:16|26710.6
04:15:17|26710.6
04:15:18|26710.6
04:15:19|26710.6
04:15:20|26710.6
04:15:21|26710.6
04:15:22|26710.6
04:15:23|26710.6
04:15:24|26710.6
04:15:25|26710.6
04:15:26|26710.6
04:15:27|26710.6
04:15:28|26710.6
04:15:29|26710.6
04:15:30|26710.6
04:15:31|26710.6
04:15:32|26710.6
04:15:33|26710.6
04:15:34|26690.09
04:15:35|26690.09
04:15:36|26690.09
04:15:37|26690.09
04:15:38|26690.09
04:15:39|26690.09
04:15:40|26688.09
04:15:41|26688.09
04:15:42|26679.58
04:15:43|26679.58
04:15:44|26679.58
04:15:45|26679.58
04:15:46|26679.58
04:15:47|26679.58
04:15:48|26679.58
04:15:49|26679.58
04:15:50|26679.77
04:15:51|26679.77
04:15:53|26679.77
04:15:54|26679.77
04:15:55|26679.77
04:15:56|26684.86
04:15:58|26684.86
04:15:58|26684.86
04:16:00|26684.86
04:16:01|26684.86
04:16:02|26684.86
04:16:03|26694.53
04:16:04|26694.53
04:16:05|26694.53
04:16:06|26705.88
04:16:08|26710.39
04:16:08|26710.39
04:16:09|26710.39
04:16:10|26710.4
04:16:11|26710.4
04:16:12|26710.4
04:16:13|26710.4
04:16:14|26710.4
04:16:15|26710.4
04:16:16|26710.4
04:16:17|26710.4
04:16:19|26710.4
04:16:19|26710.4
04:16:20|26710.4
04:16:21|26710.4
04:16:22|26720.54
04:16:23|26720.54
04:16:24|26720.54
04:16:26|26720.54
04:16:26|26720.54
04:16:27|26720.54
04:16:28|26720.54
04:16:29|26720.54
04:16:31|26720.54
04:16:32|26720.54
04:16:32|26720.54
04:16:33|26720.54
04:16:35|26720.54
04:16:36|26720.54
04:16:37|26746.86
04:16:37|26746.86
04:16:38|26746.86
04:16:39|26756.41
04:16:40|26756.41
04:16:42|26745.28
04:16:42|26745.28
04:16:43|26745.28
04:16:44|26745.28
04:16:45|26745.28
04:16:46|26747.12
04:16:47|26747.12
04:16:48|26747.12
04:16:49|26747.12
04:16:50|26747.3
04:16:51|26747.3
04:16:52|26747.3
04:16:54|26745.26
04:16:55|26745.26
04:16:56|26745.26
04:16:57|26745.26
04:16:59|26745.26
04:16:59|26745.26
04:17:00|26745.26
04:17:02|26745.26
04:17:02|26745.26
04:17:03|26742.76
04:17:05|26742.76
04:17:06|26744.16
04:17:07|26742.78
04:17:08|26742.78
04:17:08|26742.78
04:17:10|26742.78
04:17:11|26742.78
04:17:12|26742.78
04:17:13|26742.78
04:17:14|26742.78
04:17:15|26742.78
04:17:17|26742.78
04:17:17|26742.78
04:17:18|26742.78
04:17:19|26742.78
04:17:20|26742.78
04:17:21|26742.78
04:17:23|26742.78
04:17:23|26742.78
04:17:24|26742.78
04:17:25|26742.78
04:17:26|26742.78
04:17:28|26742.78
04:17:29|26742.78
04:17:29|26742.78
04:17:31|26742.78
04:17:31|26744.91
04:17:32|26744.57
04:17:34|26747.08
04:17:34|26747.08
04:17:35|26747.08
04:17:37|26747.12
04:17:37|26747.12
04:17:38|26747.12
04:17:39|26747.12
04:17:41|26747.12
04:17:41|26747.12
04:17:42|26747.12
04:17:44|26747.12
04:17:45|26754.3
04:17:46|26754.3
04:17:46|26754.3
04:17:47|26754.3
04:17:49|26754.3
04:17:49|26754.3
04:17:51|26754.3
04:17:52|26754.3
04:17:53|26754.3
04:17:54|26754.3
04:17:55|26754.3
04:17:56|26754.3
04:17:57|26754.3
04:17:58|26754.3
04:17:59|26754.3
04:18:00|26754.3
04:18:01|26754.3
04:18:03|26754.3
04:18:04|26754.3
04:18:05|26754.3
04:18:07|26754.3
04:18:07|26752.68
04:18:09|26752.68
04:18:09|26752.68
04:18:10|26752.68
04:18:12|26752.68
04:18:13|26752.68
04:18:14|26752.68
04:18:15|26752.68
04:18:16|26752.68
04:18:17|26752.68
04:18:18|26752.68
04:18:19|26752.68
04:18:20|26752.68
04:18:21|26752.68
04:18:22|26752.68
04:18:23|26752.68
04:18:24|26752.68
04:18:25|26752.68
04:18:26|26752.68
04:18:27|26752.68
04:18:29|26752.68
04:18:29|26752.68
04:18:30|26752.68
04:18:31|26752.68
04:18:32|26752.68
04:18:33|26744.75
04:18:34|26744.75
04:18:35|26744.75
04:18:36|26747.73
04:18:37|26744.89
04:18:38|26747.39
04:18:39|26747.39
04:18:40|26747.39
04:18:41|26747.39
04:18:42|26747.39
04:18:43|26749.41
04:18:44|26749.41
04:18:45|26749.41
04:18:46|26749.41
04:18:47|26749.41
04:18:49|26749.41
04:18:49|26749.41
04:18:50|26749.41
04:18:51|26751.34
04:18:52|26751.34
04:18:53|26751.34
04:18:54|26751.34
04:18:56|26751.34
04:18:57|26751.31
04:18:58|26751.31
04:19:00|26751.31
04:19:01|26753.34
04:19:02|26753.34
04:19:03|26755.24
04:19:03|26755.24
04:19:05|26757.85
04:19:06|26757.85
04:19:07|26757.85
04:19:08|26757.85
04:19:09|26757.85
04:19:10|26757.85
04:19:11|26757.85
04:19:12|26757.85
04:19:13|26757.85
04:19:14|26758.77
04:19:15|26758.77
04:19:15|26758.77
04:19:16|26758.77
04:19:18|26758.77
04:19:20|26767.62
04:19:20|26767.62
04:19:21|26767.62
04:19:22|26777.88
04:19:23|26772.36
04:19:24|26772.36
04:19:25|26772.36
04:19:26|26772.36
04:19:27|26772.36
04:19:28|26772.36
04:19:29|26772.36
04:19:30|26772.36
04:19:31|26772.36
04:19:33|26772.36
04:19:33|26772.36
04:19:35|26772.36
04:19:36|26772.36
04:19:37|26772.36
04:19:37|26772.36
04:19:38|26772.36
04:19:40|26772.36
04:19:41|26772.36
04:19:42|26772.36
04:19:43|26772.36
04:19:43|26772.36
04:19:44|26772.36
04:19:46|26772.36
04:19:46|26772.36
04:19:48|26772.36
04:19:48|26756.56
04:19:49|26756.56
04:19:50|26756.56
04:19:51|26756.56
04:19:53|26762.61
04:19:54|26762.61
04:19:54|26760.55
04:19:55|26760.55
04:19:57|26760.55
04:19:58|26760.55
04:20:00|26760.55
04:20:01|26760.55
04:20:02|26760.55
04:20:03|26760.24
04:20:04|26760.24
04:20:05|26760.24
04:20:06|26760.24
04:20:07|26760.24
04:20:08|26760.24
04:20:09|26760.24
04:20:10|26760.24
04:20:11|26760.24
04:20:12|26760.24
04:20:13|26757.67
04:20:14|26757.67
04:20:15|26757.67
04:20:16|26757.67
04:20:17|26757.67
04:20:18|26762.
04:20:19|26762.
04:20:21|26762.
04:20:21|26762.
04:20:22|26762.
04:20:23|26762.
04:20:24|26762.
04:20:25|26762.01
04:20:26|26762.01
04:20:27|26762.01
04:20:28|26762.01
04:20:29|26762.01
04:20:31|26762.01
04:20:31|26762.01
04:20:33|26762.01
04:20:34|26762.01
04:20:34|26762.01
04:20:35|26762.01
04:20:37|26762.01
04:20:37|26770.9
04:20:38|26770.9
04:20:40|26770.9
04:20:41|26770.9
04:20:41|26770.9
04:20:42|26770.9
04:20:44|26770.9
04:20:44|26770.9
04:20:45|26770.9
04:20:46|26770.9
04:20:48|26770.9
04:20:48|26770.9
04:20:50|26770.9
04:20:50|26770.9
04:20:51|26770.9
04:20:52|26770.9
04:20:53|26770.9
04:20:54|26770.9
04:20:55|26770.9
04:20:56|26770.9
04:20:59|26770.9
04:21:00|26764.72
04:21:01|26764.72
04:21:02|26764.72
04:21:03|26764.72
04:21:04|26764.72
04:21:04|26764.72
04:21:05|26764.72
04:21:07|26764.72
04:21:08|26764.72
04:21:09|26764.72
04:21:10|26764.72
04:21:11|26764.72
04:21:12|26767.19
04:21:13|26767.19
04:21:14|26767.19
04:21:15|26770.67
04:21:16|26770.67
04:21:17|26770.67
04:21:18|26770.67
04:21:19|26770.67
04:21:20|26770.67
04:21:21|26770.67
04:21:22|26770.67
04:21:23|26770.67
04:21:24|26770.67
04:21:25|26770.67
04:21:26|26770.67
04:21:27|26770.67
04:21:28|26770.67
04:21:29|26770.69
04:21:30|26770.69
04:21:31|26770.69
04:21:32|26772.07
04:21:33|26772.87
04:21:34|26772.87
04:21:35|26772.87
04:21:36|26772.87
04:21:37|26772.87
04:21:38|26772.87
04:21:39|26772.87
04:21:40|26772.87
04:21:41|26772.87
04:21:42|26772.87
04:21:43|26772.87
04:21:44|26772.87
04:21:45|26772.87
04:21:46|26772.87
04:21:47|26772.87
04:21:48|26772.87
04:21:49|26772.87
04:21:50|26772.87
04:21:51|26772.87
04:21:52|26772.87
04:21:53|26772.87
04:21:54|26772.87
04:21:55|26772.87
04:21:56|26772.87
04:21:58|26772.87
04:21:58|26772.87
04:21:59|26772.87
04:22:01|26772.87
04:22:02|26772.87
04:22:03|26772.87
04:22:04|26772.87
04:22:05|26772.87
04:22:06|26772.87
04:22:07|26772.87
04:22:08|26772.87
04:22:09|26772.87
04:22:10|26772.87
04:22:11|26772.87
04:22:12|26772.87
04:22:13|26772.87
04:22:14|26772.87
04:22:15|26772.87
04:22:16|26772.87
04:22:17|26772.87
04:22:18|26772.87
04:22:19|26772.87
04:22:20|26772.87
04:22:21|26772.87
04:22:22|26772.87
04:22:23|26772.87
04:22:25|26772.87
04:22:25|26772.87
04:22:26|26768.27
04:22:27|26768.27
04:22:28|26768.27
04:22:30|26768.27
04:22:30|26768.27
04:22:31|26774.48
04:22:32|26774.48
04:22:33|26774.48
04:22:34|26774.48
04:22:35|26774.48
04:22:36|26774.93
04:22:37|26774.93
04:22:38|26774.93
04:22:39|26774.93
04:22:40|26774.93
04:22:41|26774.93
04:22:42|26774.93
04:22:43|26774.93
04:22:44|26774.93
04:22:45|26774.93
04:22:46|26774.93
04:22:47|26774.93
04:22:48|26774.93
04:22:49|26774.93
04:22:51|26774.93
04:22:52|26774.93
04:22:52|26774.93
04:22:54|26774.93
04:22:55|26774.93
04:22:56|26774.93
04:22:57|26774.93
04:22:58|26774.93
04:22:59|26774.93
04:23:00|26774.93
04:23:01|26774.93
04:23:03|26774.93
04:23:03|26774.93
04:23:04|26774.93
04:23:06|26774.93
04:23:06|26774.93
04:23:07|26778.63
04:23:09|26778.63
04:23:10|26778.63
04:23:11|26778.63
04:23:12|26778.63
04:23:13|26778.63
04:23:13|26778.63
04:23:15|26778.63
04:23:16|26778.63
04:23:17|26778.63
04:23:18|26778.63
04:23:19|26778.63
04:23:20|26778.63
04:23:21|26778.63
04:23:22|26778.63
04:23:23|26778.63
04:23:24|26778.63
04:23:25|26778.63
04:23:26|26778.63
04:23:27|26772.21
04:23:28|26772.21
04:23:30|26772.21
04:23:30|26768.93
04:23:31|26768.93
04:23:32|26768.93
04:23:33|26768.93
04:23:34|26768.93
04:23:36|26768.93
04:23:36|26773.62
04:23:37|26773.62
04:23:39|26775.61
04:23:39|26775.61
04:23:40|26775.61
04:23:42|26779.63
04:23:43|26779.63
04:23:43|26779.63
04:23:44|26779.63
04:23:46|26779.63
04:23:46|26779.63
04:23:48|26779.63
04:23:48|26779.63
04:23:49|26779.63
04:23:50|26779.63
04:23:51|26779.62
04:23:52|26779.62
04:23:53|26779.62
04:23:55|26779.62
04:23:55|26779.62
04:23:57|26779.62
04:23:57|26779.62
04:23:58|26779.62
04:24:00|26779.62
04:24:00|26779.62
04:24:02|26779.62
04:24:03|26779.62
04:24:04|26779.62
04:24:06|26779.62
04:24:09|26779.62
04:24:10|26779.62
04:24:11|26779.62
04:24:12|26779.62
04:24:13|26779.62
04:24:14|26779.62
04:24:15|26779.62
04:24:16|26779.62
04:24:17|26779.62
04:24:18|26779.62
04:24:19|26779.62
04:24:20|26779.62
04:24:21|26779.62
04:24:22|26779.62
04:24:23|26782.28
04:24:24|26782.28
04:24:25|26782.28
04:24:26|26782.28
04:24:27|26782.28
04:24:28|26782.27
04:24:29|26782.27
04:24:30|26782.27
04:24:31|26782.27
04:24:33|26782.27
04:24:34|26782.27
04:24:35|26782.27
04:24:36|26782.27
04:24:36|26782.27
04:24:37|26782.27
04:24:39|26782.27
04:24:40|26782.27
04:24:40|26782.27
04:24:41|26782.27
04:24:43|26782.27
04:24:43|26782.27
04:24:44|26781.23
04:24:45|26781.23
04:24:46|26781.23
04:24:47|26781.23
04:24:48|26781.23
04:24:49|26781.23
04:24:50|26781.23
04:24:51|26781.23
04:24:53|26781.23
04:24:54|26781.23
04:24:54|26781.23
04:24:55|26781.23
04:24:57|26781.23
04:24:57|26781.23
04:24:59|26781.23
04:25:00|26781.23
04:25:00|26781.23
04:25:02|26781.23
04:25:03|26781.23
04:25:04|26781.23
04:25:05|26781.23
04:25:06|26783.87
04:25:07|26783.87
04:25:08|26783.87
04:25:09|26783.87
04:25:10|26783.87
04:25:11|26783.87
04:25:12|26786.17
04:25:13|26786.17
04:25:14|26786.17
04:25:15|26786.17
04:25:16|26788.21
04:25:17|26788.21
04:25:18|26788.21
04:25:19|26788.21
04:25:20|26788.21
04:25:21|26788.21
04:25:22|26788.21
04:25:23|26788.21
04:25:24|26788.21
04:25:25|26788.21
04:25:26|26782.93
04:25:27|26782.93
04:25:28|26782.93
04:25:29|26777.51
04:25:30|26777.51
04:25:31|26777.51
04:25:32|26777.51
04:25:33|26777.51
04:25:34|26777.51
04:25:35|26777.51
04:25:36|26777.51
04:25:37|26777.51
04:25:38|26777.51
04:25:40|26777.51
04:25:40|26777.51
04:25:41|26768.14
04:25:43|26768.52
04:25:44|26768.52
04:25:44|26768.52
04:25:45|26768.52
04:25:47|26768.52
04:25:47|26768.52
04:25:49|26759.96
04:25:49|26759.96
04:25:51|26759.96
04:25:51|26759.96
04:25:52|26759.96
04:25:53|26759.96
04:25:54|26759.96
04:25:56|26756.7
04:25:57|26756.7
04:25:57|26756.7
04:25:59|26756.7
04:25:59|26756.71
04:26:01|26756.71
04:26:02|26756.71
04:26:02|26756.71
04:26:04|26756.71
04:26:06|26756.71
04:26:06|26756.71
04:26:07|26756.71
04:26:08|26756.71
04:26:09|26756.71
04:26:10|26756.71
04:26:11|26756.71
04:26:13|26756.71
04:26:13|26756.71
04:26:15|26756.71
04:26:15|26756.71
04:26:17|26756.71
04:26:17|26756.71
04:26:19|26756.71
04:26:20|26756.71
04:26:21|26756.71
04:26:21|26756.71
04:26:23|26756.71
04:26:23|26756.71
04:26:25|26756.71
04:26:25|26765.62
04:26:26|26765.62
04:26:28|26765.62
04:26:28|26765.62
04:26:30|26765.62
04:26:30|26765.62
04:26:32|26765.62
04:26:33|26765.62
04:26:34|26766.43
04:26:35|26766.43
04:26:36|26766.43
04:26:37|26766.43
04:26:37|26766.43
04:26:39|26766.43
04:26:40|26766.43
04:26:41|26766.43
04:26:42|26766.43
04:26:43|26766.43
04:26:44|26766.43
04:26:45|26766.43
04:26:46|26766.43
04:26:47|26766.43
04:26:48|26766.43
04:26:49|26777.98
04:26:50|26777.98
04:26:51|26777.98
04:26:52|26777.99
04:26:53|26777.99
04:26:54|26777.99
04:26:55|26777.99
04:26:56|26777.99
04:26:57|26777.99
04:26:58|26777.99
04:26:59|26777.99
04:27:00|26777.99
04:27:01|26777.99
04:27:02|26777.99
04:27:03|26777.99
04:27:04|26777.99
04:27:06|26777.99
04:27:07|26777.99
04:27:07|26777.99
04:27:08|26777.99
04:27:10|26777.99
04:27:11|26777.99
04:27:12|26777.99
04:27:12|26777.99
04:27:14|26777.99
04:27:15|26777.99
04:27:16|26777.99
04:27:17|26780.75
04:27:18|26780.75
04:27:19|26780.75
04:27:20|26780.75
04:27:21|26780.75
04:27:22|26780.75
04:27:23|26780.75
04:27:24|26780.74
04:27:25|26780.74
04:27:26|26780.74
04:27:27|26780.74
04:27:28|26780.74
04:27:29|26780.74
04:27:30|26780.74
04:27:31|26780.74
04:27:32|26780.74
04:27:33|26780.74
04:27:34|26780.74
04:27:35|26780.74
04:27:36|26784.13
04:27:37|26784.13
04:27:38|26784.13
04:27:39|26784.13
04:27:40|26784.13
04:27:41|26784.13
04:27:42|26789.49
04:27:44|26789.49
04:27:44|26789.49
04:27:45|26789.49
04:27:46|26789.49
04:27:47|26789.49
04:27:48|26789.49
04:27:49|26789.49
04:27:50|26789.49
04:27:51|26789.49
04:27:52|26789.49
04:27:53|26789.49
04:27:54|26789.49
04:27:55|26789.49
04:27:56|26789.49
04:27:57|26789.49
04:27:58|26789.49
04:27:59|26789.49
04:28:00|26789.49
04:28:01|26789.49
04:28:02|26789.49
04:28:03|26789.49
04:28:05|26789.49
04:28:07|26789.49
04:28:08|26789.49
04:28:08|26787.74
04:28:09|26787.74
04:28:10|26787.74
04:28:11|26787.74
04:28:12|26787.73
04:28:13|26787.73
04:28:14|26787.73
04:28:16|26787.73
04:28:16|26787.73
04:28:17|26787.73
04:28:19|26787.73
04:28:20|26787.73
04:28:21|26787.73
04:28:21|26787.73
04:28:22|26787.73
04:28:23|26787.73
04:28:25|26787.73
04:28:26|26787.73
04:28:27|26787.73
04:28:28|26787.73
04:28:29|26787.73
04:28:30|26787.73
04:28:31|26785.96
04:28:32|26785.96
04:28:33|26785.96
04:28:34|26785.96
04:28:35|26785.96
04:28:36|26785.96
04:28:37|26785.96
04:28:38|26785.96
04:28:39|26785.96
04:28:40|26785.96
04:28:41|26785.96
04:28:42|26785.96
04:28:43|26785.96
04:28:44|26785.96
04:28:45|26785.96
04:28:46|26785.96
04:28:47|26785.96
04:28:48|26783.65
04:28:49|26783.65
04:28:50|26783.65
04:28:51|26783.65
04:28:52|26783.65
04:28:53|26783.65
04:28:54|26783.65
04:28:55|26783.65
04:28:56|26783.65
04:28:57|26783.65
04:28:58|26783.65
04:28:59|26783.65
04:29:00|26783.65
04:29:01|26783.65
04:29:02|26783.65
04:29:03|26783.65
04:29:04|26783.65
04:29:05|26783.65
04:29:07|26781.14
04:29:08|26781.14
04:29:09|26781.14
04:29:10|26781.14
04:29:11|26781.14
04:29:12|26781.14
04:29:13|26781.14
04:29:14|26781.14
04:29:15|26781.14
04:29:17|26781.14
04:29:17|26781.14
04:29:18|26781.14
04:29:19|26781.14
04:29:20|26781.14
04:29:22|26781.14
04:29:23|26781.14
04:29:24|26781.14
04:29:24|26781.14
04:29:25|26781.14
04:29:27|26776.69
04:29:28|26776.69
04:29:28|26776.69
04:29:30|26776.69
04:29:30|26776.69
04:29:31|26776.69
04:29:33|26776.69
04:29:34|26776.69
04:29:35|26776.69
04:29:36|26776.69
04:29:37|26776.69
04:29:38|26776.69
04:29:39|26776.69
04:29:40|26776.69
04:29:41|26776.69
04:29:42|26776.69
04:29:43|26776.69
04:29:44|26776.69
04:29:45|26776.69
04:29:46|26776.69
04:29:47|26776.69
04:29:48|26776.69
04:29:49|26776.69
04:29:50|26776.69
04:29:51|26776.69
04:29:52|26776.69
04:29:53|26776.69
04:29:54|26776.69
04:29:55|26776.69
04:29:56|26776.69
04:29:57|26776.69
04:29:58|26776.69
04:29:59|26776.69
04:30:00|26776.69
04:30:01|26776.69
04:30:02|26776.69
04:30:03|26776.69
04:30:04|26784.97
04:30:06|26784.97
04:30:07|26784.97
04:30:08|26784.97
04:30:09|26784.97
04:30:11|26781.93
04:30:11|26781.93
04:30:12|26781.93
04:30:13|26781.93
04:30:14|26781.93
04:30:16|26781.93
04:30:16|26781.93
04:30:17|26781.93
04:30:18|26781.93
04:30:19|26781.93
04:30:20|26781.93
04:30:22|26781.93
04:30:23|26781.93
04:30:23|26781.93
04:30:24|26781.93
04:30:26|26781.93
04:30:27|26781.93
04:30:28|26781.93
04:30:29|26781.93
04:30:30|26781.93
04:30:31|26781.93
04:30:32|26781.93
04:30:33|26781.93
04:30:34|26781.93
04:30:35|26781.93
04:30:36|26781.93
04:30:38|26781.93
04:30:38|26781.93
04:30:40|26781.93
04:30:40|26781.93
04:30:42|26781.93
04:30:43|26781.93
04:30:44|26781.93
04:30:44|26781.93
04:30:45|26781.93
04:30:46|26781.93
04:30:48|26789.59
04:30:48|26789.59
04:30:50|26789.59
04:30:51|26789.59
04:30:52|26789.59
04:30:53|26789.59
04:30:54|26789.59
04:30:54|26789.59
04:30:56|26789.6
04:30:57|26789.6
04:30:58|26789.6
04:30:59|26788.99
04:30:59|26788.99
04:31:00|26788.99
04:31:02|26788.99
04:31:03|26788.99
04:31:04|26785.39
04:31:05|26785.39
04:31:05|26785.39
04:31:06|26785.39
04:31:08|26784.26
04:31:10|26784.26
04:31:11|26784.26
04:31:12|26784.26
04:31:14|26784.26
04:31:15|26784.26
04:31:16|26784.26
04:31:16|26784.26
04:31:17|26784.26
04:31:19|26784.26
04:31:19|26784.26
04:31:20|26784.26
04:31:22|26784.26
04:31:22|26784.26
04:31:23|26784.26
04:31:25|26784.26
04:31:25|26784.26
04:31:27|26784.26
04:31:27|26784.26
04:31:28|26784.26
04:31:30|26784.26
04:31:30|26784.26
04:31:31|26784.26
04:31:33|26784.26
04:31:33|26784.26
04:31:34|26784.26
04:31:36|26784.26
04:31:37|26784.26
04:31:37|26784.26
04:31:39|26784.26
04:31:40|26784.26
04:31:40|26784.26
04:31:41|26784.26
04:31:42|26784.26
04:31:43|26784.26
04:31:44|26784.26
04:31:46|26784.26
04:31:47|26784.26
04:31:47|26784.26
04:31:49|26784.26
04:31:50|26784.26
04:31:51|26784.26
04:31:52|26784.26
04:31:52|26784.26
04:31:54|26784.26
04:31:55|26784.26
04:31:56|26784.26
04:31:56|26784.26
04:31:58|26784.26
04:31:59|26784.26
04:31:59|26784.26
04:32:01|26780.7
04:32:02|26780.7
04:32:03|26787.9
04:32:04|26787.9
04:32:05|26787.9
04:32:06|26783.61
04:32:07|26783.61
04:32:08|26783.61
04:32:09|26783.61
04:32:10|26783.61
04:32:11|26787.61
04:32:12|26787.61
04:32:13|26787.63
04:32:14|26787.63
04:32:15|26787.63
04:32:16|26787.63
04:32:17|26787.63
04:32:18|26787.63
04:32:19|26787.63
04:32:20|26787.63
04:32:21|26787.63
04:32:22|26787.63
04:32:23|26787.63
04:32:24|26787.63
04:32:25|26787.63
04:32:26|26787.63
04:32:27|26787.63
04:32:28|26787.63
04:32:29|26787.63
04:32:30|26777.7
04:32:31|26777.71
04:32:32|26777.71
04:32:33|26777.71
04:32:34|26777.71
04:32:35|26777.71
04:32:36|26777.71
04:32:37|26777.71
04:32:38|26777.71
04:32:39|26777.71
04:32:40|26777.71
04:32:41|26777.71
04:32:42|26777.71
04:32:43|26781.54
04:32:44|26781.54
04:32:45|26781.54
04:32:47|26781.54
04:32:47|26781.54
04:32:48|26778.06
04:32:49|26778.06
04:32:50|26778.06
04:32:51|26778.06
04:32:52|26778.06
04:32:53|26778.06
04:32:54|26778.06
04:32:55|26779.28
04:32:56|26779.28
04:32:57|26779.28
04:32:58|26779.28
04:32:59|26779.28
04:33:00|26779.3
04:33:01|26779.3
04:33:02|26779.3
04:33:03|26779.3
04:33:04|26779.3
04:33:05|26779.3
04:33:06|26779.3
04:33:07|26779.3
04:33:08|26779.3
04:33:10|26779.3
04:33:11|26779.3
04:33:12|26779.3
04:33:13|26779.3
04:33:14|26779.3
04:33:15|26779.3
04:33:16|26779.3
04:33:17|26781.16
04:33:18|26781.16
04:33:19|26781.16
04:33:20|26781.16
04:33:21|26781.16
04:33:22|26781.16
04:33:23|26781.16
04:33:24|26781.16
04:33:25|26781.16
04:33:26|26781.16
04:33:27|26781.16
04:33:28|26781.16
04:33:29|26781.16
04:33:30|26781.16
04:33:31|26781.16
04:33:32|26781.16
04:33:33|26781.16
04:33:34|26781.16
04:33:35|26781.16
04:33:36|26781.16
04:33:37|26781.16
04:33:38|26781.16
04:33:39|26781.16
04:33:40|26781.16
04:33:42|26781.16
04:33:42|26781.16
04:33:43|26781.16
04:33:44|26781.16
04:33:45|26781.16
04:33:47|26781.16
04:33:47|26781.16
04:33:49|26781.16
04:33:49|26781.16
04:33:51|26781.16
04:33:52|26781.16
04:33:53|26781.16
04:33:54|26781.16
04:33:55|26781.16
04:33:56|26781.16
04:33:57|26781.16
04:33:58|26781.16
04:33:59|26781.16
04:34:00|26781.16
04:34:01|26781.16
04:34:02|26781.16
04:34:03|26781.16
04:34:04|26781.16
04:34:05|26781.16
04:34:06|26781.16
04:34:07|26781.16
04:34:08|26781.16
04:34:10|26781.16
04:34:11|26781.16
04:34:11|26781.16
04:34:12|26781.16
04:34:14|26781.16
04:34:15|26781.16
04:34:16|26781.16
04:34:16|26792.56
04:34:18|26792.56
04:34:19|26792.56
04:34:20|26792.56
04:34:21|26792.56
04:34:22|26792.56
04:34:23|26792.56
04:34:24|26792.56
04:34:25|26792.56
04:34:26|26792.56
04:34:27|26792.56
04:34:28|26792.56
04:34:29|26792.56
04:34:30|26792.56
04:34:31|26792.56
04:34:32|26792.56
04:34:33|26792.56
04:34:34|26787.22
04:34:35|26787.22
04:34:36|26787.22
04:34:37|26787.22
04:34:38|26787.22
04:34:39|26787.22
04:34:40|26787.22
04:34:42|26787.22
04:34:42|26787.22
04:34:43|26787.22
04:34:44|26787.22
04:34:45|26787.22
04:34:46|26787.22
04:34:47|26787.22
04:34:48|26787.22
04:34:49|26787.22
04:34:50|26787.22
04:34:51|26787.22
04:34:52|26787.22
04:34:53|26787.22
04:34:54|26787.22
04:34:55|26787.22
04:34:56|26787.22
04:34:57|26787.22
04:34:58|26787.22
04:34:59|26787.22
04:35:00|26787.22
04:35:01|26787.22
04:35:02|26787.22
04:35:03|26787.22
04:35:04|26792.51
04:35:05|26792.51
04:35:06|26792.51
04:35:07|26792.51
04:35:08|26792.51
04:35:09|26792.51
04:35:10|26792.51
04:35:12|26792.51
04:35:13|26792.51
04:35:14|26792.51
04:35:14|26792.51
04:35:15|26793.63
04:35:17|26793.63
04:35:18|26793.63
04:35:19|26793.63
04:35:20|26800.33
04:35:21|26800.33
04:35:22|26801.6
04:35:23|26801.6
04:35:24|26801.6
04:35:25|26801.6
04:35:26|26801.6
04:35:27|26801.99
04:35:28|26809.79
04:35:29|26809.79
04:35:30|26809.79
04:35:31|26809.79
04:35:32|26809.79
04:35:33|26809.79
04:35:34|26809.79
04:35:35|26809.79
04:35:36|26809.79
04:35:37|26809.79
04:35:38|26809.79
04:35:39|26809.79
04:35:40|26803.69
04:35:41|26803.69
04:35:42|26803.69
04:35:43|26803.69
04:35:44|26803.69
04:35:45|26803.69
04:35:46|26803.69
04:35:47|26806.89
04:35:48|26809.79
04:35:50|26809.79
04:35:50|26809.79
04:35:51|26809.79
04:35:53|26809.79
04:35:53|26809.79
04:35:54|26809.79
04:35:55|26809.79
04:35:56|26808.49
04:35:57|26808.49
04:35:58|26808.49
04:35:59|26808.49
04:36:00|26808.49
04:36:01|26808.49
04:36:02|26808.49
04:36:03|26808.49
04:36:05|26808.49
04:36:05|26808.49
04:36:06|26808.49
04:36:07|26808.49
04:36:08|26808.49
04:36:09|26795.82
04:36:11|26795.82
04:36:11|26795.22
04:36:13|26795.22
04:36:14|26795.22
04:36:15|26795.22
04:36:16|26795.22
04:36:17|26795.22
04:36:18|26795.22
04:36:19|26795.22
04:36:20|26795.22
04:36:21|26795.22
04:36:22|26795.22
04:36:23|26795.22
04:36:24|26795.22
04:36:25|26795.22
04:36:27|26795.22
04:36:28|26795.22
04:36:28|26795.22
04:36:29|26795.22
04:36:30|26795.22
04:36:31|26795.22
04:36:32|26795.22
04:36:34|26795.22
04:36:35|26792.48
04:36:35|26792.48
04:36:37|26792.48
04:36:37|26792.48
04:36:39|26789.93
04:36:39|26788.87
04:36:40|26787.53
04:36:42|26787.53
04:36:43|26787.53
04:36:44|26787.53
04:36:44|26787.53
04:36:46|26788.61
04:36:47|26788.61
04:36:48|26788.61
04:36:48|26788.61
04:36:50|26788.61
04:36:51|26788.61
04:36:52|26788.61
04:36:52|26790.21
04:36:54|26790.21
04:36:55|26790.21
04:36:55|26790.21
04:36:57|26790.21
04:36:58|26790.21
04:36:59|26790.21
04:36:59|26790.21
04:37:01|26790.21
04:37:01|26790.21
04:37:03|26790.21
04:37:03|26790.21
04:37:05|26790.21
04:37:06|26790.21
04:37:07|26790.21
04:37:08|26790.21
04:37:08|26790.21
04:37:09|26790.21
04:37:11|26790.21
04:37:12|26790.21
04:37:12|26790.21
04:37:14|26790.21
04:37:15|26790.21
04:37:16|26790.21
04:37:18|26790.21
04:37:18|26790.21
04:37:20|26790.21
04:37:21|26788.67
04:37:22|26788.67
04:37:22|26788.67
04:37:24|26788.67
04:37:24|26788.67
04:37:25|26788.67
04:37:26|26788.67
04:37:28|26788.67
04:37:29|26788.67
04:37:30|26788.67
04:37:30|26788.67
04:37:31|26788.67
04:37:32|26788.67
04:37:34|26788.67
04:37:35|26788.67
04:37:36|26788.67
04:37:36|26788.67
04:37:37|26788.67
04:37:40|26788.67
04:37:40|26788.67
04:37:41|26788.67
04:37:42|26788.67
04:37:43|26788.67
04:37:44|26788.67
04:37:45|26788.67
04:37:46|26788.67
04:37:47|26788.67
04:37:48|26788.67
04:37:50|26788.67
04:37:50|26788.67
04:37:51|26788.67
04:37:52|26788.67
04:37:53|26788.67
04:37:55|26788.67
04:37:55|26788.67
04:37:56|26788.67
04:37:57|26788.67
04:37:59|26788.67
04:37:59|26788.67
04:38:01|26788.67
04:38:02|26788.67
04:38:03|26788.67
04:38:04|26788.67
04:38:05|26788.67
04:38:06|26788.67
04:38:06|26788.67
04:38:08|26788.67
04:38:09|26788.67
04:38:10|26788.67
04:38:11|26788.67
04:38:12|26788.67
04:38:13|26788.67
04:38:13|26788.67
04:38:15|26788.67
04:38:16|26788.67
04:38:18|26788.67
04:38:19|26788.67
04:38:20|26795.48
04:38:20|26795.48
04:38:21|26795.48
04:38:23|26795.48
04:38:24|26795.48
04:38:25|26795.48
04:38:26|26795.48
04:38:27|26795.48
04:38:28|26795.92
04:38:29|26795.92
04:38:30|26795.92
04:38:31|26795.92
04:38:32|26795.92
04:38:33|26795.92
04:38:34|26795.92
04:38:35|26795.92
04:38:36|26795.92
04:38:37|26795.92
04:38:38|26795.92
04:38:39|26795.92
04:38:40|26795.92
04:38:41|26795.92
04:38:42|26795.92
04:38:43|26795.92
04:38:44|26795.92
04:38:45|26795.92
04:38:46|26795.92
04:38:47|26795.92
04:38:48|26795.92
04:38:49|26795.92
04:38:50|26795.92
04:38:51|26795.92
04:38:52|26795.92
04:38:53|26797.83
04:38:54|26797.83
04:38:55|26797.83
04:38:56|26797.83
04:38:57|26797.83
04:38:58|26797.83
04:38:59|26797.83
04:39:00|26797.83
04:39:01|26797.83
04:39:02|26797.83
04:39:03|26797.83
04:39:04|26797.83
04:39:06|26797.83
04:39:06|26797.83
04:39:08|26797.83
04:39:09|26797.83
04:39:10|26797.83
04:39:10|26797.83
04:39:11|26797.83
04:39:13|26797.83
04:39:14|26797.83
04:39:15|26797.83
04:39:15|26797.27
04:39:17|26797.27
04:39:18|26797.27
04:39:19|26797.27
04:39:20|26795.69
04:39:21|26795.28
04:39:22|26795.28
04:39:24|26795.28
04:39:24|26795.28
04:39:26|26795.28
04:39:27|26795.28
04:39:27|26795.28
04:39:29|26795.28
04:39:30|26795.28
04:39:30|26795.28
04:39:32|26795.28
04:39:33|26795.28
04:39:33|26795.28
04:39:35|26795.28
04:39:36|26795.28
04:39:37|26795.28
04:39:38|26795.28
04:39:39|26795.28
04:39:40|26795.28
04:39:41|26795.28
04:39:42|26795.28
04:39:43|26795.28
04:39:44|26795.28
04:39:45|26795.28
04:39:46|26795.28
04:39:47|26795.28
04:39:48|26795.28
04:39:49|26795.28
04:39:50|26795.28
04:39:51|26795.28
04:39:52|26795.28
04:39:53|26795.28
04:39:54|26795.28
04:39:55|26795.28
04:39:56|26795.28
04:39:57|26795.28
04:39:58|26795.28
04:40:00|26795.28
04:40:00|26795.28
04:40:01|26795.28
04:40:02|26795.28
04:40:03|26795.28
04:40:04|26795.28
04:40:05|26795.28
04:40:06|26795.28
04:40:07|26790.26
04:40:09|26790.26
04:40:09|26790.26
04:40:10|26790.26
04:40:11|26790.26
04:40:12|26790.26
04:40:13|26790.26
04:40:14|26790.26
04:40:15|26790.26
04:40:17|26790.26
04:40:18|26790.26
04:40:19|26790.26
04:40:21|26790.26
04:40:22|26790.26
04:40:23|26790.26
04:40:24|26790.26
04:40:24|26790.26
04:40:26|26790.26
04:40:27|26790.26
04:40:28|26787.07
04:40:29|26787.07
04:40:30|26787.07
04:40:31|26787.07
04:40:32|26787.07
04:40:33|26787.07
04:40:34|26787.07
04:40:35|26787.07
04:40:36|26787.07
04:40:37|26787.07
04:40:38|26787.07
04:40:39|26787.07
04:40:40|26787.07
04:40:41|26787.07
04:40:42|26787.07
04:40:43|26787.07
04:40:44|26787.07
04:40:45|26785.6
04:40:46|26785.6
04:40:47|26785.6
04:40:48|26785.6
04:40:49|26785.6
04:40:50|26783.32
04:40:51|26783.32
04:40:52|26783.32
04:40:53|26783.32
04:40:54|26783.32
04:40:55|26783.32
04:40:56|26783.32
04:40:57|26783.32
04:40:58|26783.32
04:40:59|26783.32
04:41:00|26783.32
04:41:01|26783.32
04:41:02|26783.32
04:41:03|26783.32
04:41:04|26783.32
04:41:05|26783.32
04:41:06|26783.32
04:41:08|26783.32
04:41:08|26783.32
04:41:09|26783.32
04:41:10|26783.32
04:41:11|26783.32
04:41:12|26783.32
04:41:13|26783.32
04:41:14|26783.32
04:41:15|26783.32
04:41:16|26783.32
04:41:17|26783.32
04:41:18|26783.32
04:41:19|26783.32
04:41:21|26783.32
04:41:22|26783.32
04:41:23|26783.32
04:41:24|26783.32
04:41:25|26783.32
04:41:26|26783.32
04:41:27|26783.32
04:41:27|26790.56
04:41:29|26790.56
04:41:30|26790.56
04:41:31|26790.56
04:41:31|26790.56
04:41:33|26790.56
04:41:33|26790.56
04:41:35|26790.56
04:41:36|26790.56
04:41:37|26790.56
04:41:37|26790.56
04:41:39|26790.56
04:41:39|26790.56
04:41:41|26790.56
04:41:42|26790.56
04:41:42|26790.56
04:41:44|26790.56
04:41:45|26790.56
04:41:46|26790.56
04:41:47|26790.56
04:41:48|26790.56
04:41:49|26790.56
04:41:49|26790.56
04:41:51|26790.56
04:41:51|26790.56
04:41:53|26790.56
04:41:54|26790.56
04:41:55|26790.56
04:41:56|26790.56
04:41:57|26790.56
04:41:58|26790.56
04:41:59|26790.56
04:42:00|26790.56
04:42:01|26786.48
04:42:02|26786.48
04:42:03|26786.48
04:42:04|26786.48
04:42:05|26786.48
04:42:06|26786.48
04:42:07|26786.48
04:42:08|26786.48
04:42:09|26786.48
04:42:10|26786.48
04:42:11|26786.48
04:42:12|26786.48
04:42:13|26786.48
04:42:14|26786.48
04:42:15|26786.48
04:42:16|26786.48
04:42:17|26786.48
04:42:18|26786.48
04:42:20|26786.48
04:42:20|26786.48
04:42:21|26786.48
04:42:22|26786.48
04:42:23|26786.48
04:42:25|26786.48
04:42:25|26786.48
04:42:26|26786.48
04:42:27|26786.48
04:42:28|26777.77
04:42:29|26777.78
04:42:31|26777.78
04:42:31|26777.78
04:42:32|26777.78
04:42:33|26777.78
04:42:35|26765.74
04:42:36|26765.74
04:42:37|26765.74
04:42:37|26765.74
04:42:38|26769.75
04:42:40|26769.75
04:42:42|26769.75
04:42:42|26769.75
04:42:43|26769.75
04:42:44|26769.75
04:42:45|26769.75
04:42:46|26769.75
04:42:48|26769.76
04:42:48|26769.76
04:42:49|26753.31
04:42:50|26753.31
04:42:51|26753.31
04:42:53|26753.31
04:42:53|26753.31
04:42:54|26753.31
04:42:55|26753.31
04:42:57|26753.31
04:42:57|26763.27
04:42:59|26763.27
04:43:00|26763.27
04:43:00|26763.27
04:43:02|26763.27
04:43:03|26763.27
04:43:03|26763.27
04:43:04|26763.27
04:43:06|26763.76
04:43:06|26763.76
04:43:07|26763.76
04:43:09|26763.76
04:43:10|26763.76
04:43:11|26763.76
04:43:12|26763.76
04:43:13|26763.76
04:43:14|26763.76
04:43:15|26759.44
04:43:16|26759.44
04:43:17|26759.44
04:43:18|26759.44
04:43:20|26759.44
04:43:21|26759.44
04:43:22|26759.44
04:43:23|26759.44
04:43:24|26759.44
04:43:25|26759.44
04:43:26|26759.44
04:43:27|26770.08
04:43:28|26770.08
04:43:29|26770.08
04:43:30|26770.08
04:43:31|26770.08
04:43:32|26770.08
04:43:33|26770.08
04:43:34|26768.
04:43:35|26768.
04:43:36|26768.
04:43:37|26767.82
04:43:38|26767.82
04:43:39|26767.82
04:43:40|26767.82
04:43:41|26767.82
04:43:42|26767.82
04:43:43|26767.82
04:43:45|26767.82
04:43:46|26767.82
04:43:47|26767.82
04:43:48|26767.82
04:43:48|26767.82
04:43:49|26767.82
04:43:51|26767.82
04:43:51|26767.82
04:43:52|26767.82
04:43:54|26767.82
04:43:54|26767.82
04:43:55|26767.82
04:43:57|26767.82
04:43:58|26767.82
04:43:58|26767.82
04:43:59|26767.82
04:44:01|26767.82
04:44:01|26767.82
04:44:02|26767.82
04:44:04|26767.82
04:44:05|26767.82
04:44:06|26767.82
04:44:07|26767.82
04:44:08|26767.82
04:44:09|26767.82
04:44:10|26767.82
04:44:11|26767.82
04:44:12|26767.82
04:44:13|26767.82
04:44:14|26767.82
04:44:15|26767.82
04:44:16|26767.82
04:44:17|26767.82
04:44:18|26767.82
04:44:19|26767.82
04:44:20|26767.82
04:44:21|26767.82
04:44:22|26767.82
04:44:24|26767.82
04:44:25|26767.82
04:44:26|26767.82
04:44:26|26767.82
04:44:28|26767.82
04:44:29|26767.82
04:44:30|26767.82
04:44:31|26767.82
04:44:32|26767.82
04:44:34|26767.82
04:44:35|26767.82
04:44:36|26767.82
04:44:36|26767.82
04:44:38|26767.82
04:44:39|26767.82
04:44:40|26767.82
04:44:41|26767.82
04:44:42|26767.82
04:44:43|26767.82
04:44:44|26767.82
04:44:45|26767.82
04:44:46|26767.82
04:44:47|26767.82
04:44:48|26767.82
04:44:49|26767.82
04:44:50|26767.82
04:44:51|26767.82
04:44:52|26767.82
04:44:53|26767.82
04:44:54|26767.82
04:44:55|26767.82
04:44:56|26767.82
04:44:57|26767.82
04:44:58|26767.82
04:44:59|26767.82
04:45:00|26767.82
04:45:01|26767.82
04:45:02|26767.82
04:45:03|26767.82
04:45:04|26767.82
04:45:05|26767.82
04:45:06|26767.82
04:45:07|26767.82
04:45:08|26767.82
04:45:09|26767.82
04:45:10|26767.82
04:45:11|26767.82
04:45:12|26767.82
04:45:13|26767.82
04:45:14|26767.82
04:45:15|26767.82
04:45:16|26767.82
04:45:17|26767.82
04:45:18|26767.82
04:45:19|26767.82
04:45:20|26767.82
04:45:21|26767.82
04:45:22|26767.82
04:45:23|26767.82
04:45:24|26767.82
04:45:25|26767.82
04:45:26|26767.82
04:45:27|26767.82
04:45:28|26767.82
04:45:29|26767.82
04:45:30|26767.82
04:45:31|26767.82
04:45:32|26762.28
04:45:33|26763.45
04:45:34|26763.45
04:45:35|26763.42
04:45:36|26763.42
04:45:37|26763.42
04:45:38|26763.42
04:45:39|26763.42
04:45:40|26763.42
04:45:41|26763.42
04:45:42|26763.42
04:45:44|26763.42
04:45:44|26763.42
04:45:45|26763.42
04:45:46|26763.42
04:45:47|26763.42
04:45:48|26763.42
04:45:49|26763.42
04:45:50|26763.42
04:45:51|26763.42
04:45:52|26763.42
04:45:53|26763.42
04:45:54|26763.42
04:45:55|26763.42
04:45:56|26763.42
04:45:57|26763.42
04:45:58|26763.42
04:45:59|26763.42
04:46:00|26763.42
04:46:02|26763.42
04:46:02|26763.42
04:46:03|26763.42
04:46:04|26763.42
04:46:05|26763.42
04:46:07|26763.42
04:46:07|26763.42
04:46:08|26763.42
04:46:09|26763.42
04:46:10|26763.42
04:46:11|26763.42
04:46:13|26763.42
04:46:14|26763.42
04:46:15|26763.42
04:46:16|26763.42
04:46:16|26763.42
04:46:18|26763.42
04:46:19|26763.42
04:46:19|26763.42
04:46:21|26763.42
04:46:22|26763.42
04:46:24|26763.42
04:46:24|26763.42
04:46:26|26763.42
04:46:27|26763.42
04:46:28|26763.42
04:46:29|26763.42
04:46:30|26763.42
04:46:31|26763.42
04:46:32|26763.91
04:46:33|26758.16
04:46:35|26757.63
04:46:35|26757.63
04:46:36|26757.63
04:46:37|26757.63
04:46:38|26757.63
04:46:39|26757.63
04:46:40|26757.63
04:46:41|26757.63
04:46:43|26751.58
04:46:43|26743.7
04:46:44|26743.7
04:46:46|26743.7
04:46:46|26743.7
04:46:48|26743.7
04:46:48|26748.07
04:46:50|26748.07
04:46:50|26748.07
04:46:51|26748.07
04:46:53|26748.07
04:46:53|26748.07
04:46:54|26748.07
04:46:55|26748.07
04:46:57|26748.07
04:46:57|26748.07
04:46:58|26748.07
04:46:59|26748.07
04:47:01|26748.07
04:47:02|26748.07
04:47:03|26748.07
04:47:04|26748.07
04:47:05|26748.07
04:47:05|26748.07
04:47:07|26748.07
04:47:08|26748.07
04:47:09|26748.07
04:47:10|26748.07
04:47:11|26748.07
04:47:12|26748.07
04:47:13|26748.07
04:47:14|26748.07
04:47:14|26748.07
04:47:15|26748.07
04:47:17|26748.07
04:47:17|26748.07
04:47:18|26748.07
04:47:20|26748.07
04:47:20|26748.07
04:47:22|26748.07
04:47:23|26748.07
04:47:24|26748.07
04:47:25|26748.07
04:47:26|26748.07
04:47:28|26748.07
04:47:28|26748.07
04:47:30|26748.07
04:47:31|26748.07
04:47:32|26748.07
04:47:34|26748.07
04:47:34|26748.07
04:47:36|26748.07
04:47:37|26748.07
04:47:38|26748.07
04:47:39|26748.07
04:47:40|26748.07
04:47:41|26748.07
04:47:42|26748.07
04:47:43|26743.89
04:47:44|26743.89
04:47:45|26745.72
04:47:46|26745.72
04:47:47|26745.72
04:47:48|26745.72
04:47:49|26745.72
04:47:50|26745.72
04:47:51|26745.72
04:47:52|26745.72
04:47:53|26745.72
04:47:54|26745.72
04:47:55|26745.72
04:47:56|26745.72
04:47:57|26745.72
04:47:58|26745.72
04:47:59|26745.72
04:48:00|26745.72
04:48:01|26745.72
04:48:02|26745.72
04:48:03|26745.72
04:48:04|26745.72
04:48:05|26745.72
04:48:06|26745.72
04:48:07|26745.72
04:48:08|26745.72
04:48:09|26745.72
04:48:10|26745.72
04:48:11|26745.72
04:48:12|26745.72
04:48:13|26745.72
04:48:14|26745.72
04:48:15|26745.72
04:48:16|26745.72
04:48:17|26741.89
04:48:18|26741.89
04:48:19|26741.89
04:48:21|26741.89
04:48:21|26741.89
04:48:22|26741.89
04:48:23|26741.89
04:48:25|26741.89
04:48:26|26741.89
04:48:28|26741.89
04:48:29|26741.89
04:48:30|26741.89
04:48:31|26741.89
04:48:32|26741.89
04:48:33|26741.89
04:48:34|26741.89
04:48:35|26741.89
04:48:36|26741.89
04:48:37|26741.89
04:48:37|26741.89
04:48:39|26741.89
04:48:40|26741.89
04:48:41|26741.89
04:48:42|26741.89
04:48:43|26741.89
04:48:44|26741.89
04:48:45|26741.89
04:48:46|26741.89
04:48:47|26741.89
04:48:48|26741.89
04:48:49|26741.89
04:48:50|26738.29
04:48:51|26738.29
04:48:52|26738.29
04:48:53|26738.29
04:48:54|26738.29
04:48:55|26738.29
04:48:56|26738.29
04:48:57|26738.29
04:48:58|26738.29
04:48:59|26738.29
04:49:00|26738.29
04:49:01|26738.29
04:49:02|26738.29
04:49:03|26738.29
04:49:04|26738.29
04:49:05|26738.29
04:49:06|26738.29
04:49:07|26738.29
04:49:08|26738.29
04:49:09|26738.29
04:49:10|26738.29
04:49:11|26738.29
04:49:12|26738.29
04:49:13|26738.29
04:49:14|26738.29
04:49:15|26738.29
04:49:16|26738.29
04:49:17|26738.29
04:49:18|26738.29
04:49:19|26738.29
04:49:20|26738.29
04:49:21|26738.29
04:49:22|26738.29
04:49:23|26738.29
04:49:24|26738.29
04:49:26|26738.29
04:49:26|26738.29
04:49:27|26738.29
04:49:29|26738.29
04:49:30|26738.29
04:49:31|26735.81
04:49:32|26735.81
04:49:33|26735.81
04:49:34|26735.81
04:49:35|26735.81
04:49:36|26735.81
04:49:37|26735.81
04:49:38|26735.81
04:49:39|26735.81
04:49:40|26735.81
04:49:41|26735.81
04:49:42|26735.81
04:49:43|26732.93
04:49:44|26732.93
04:49:45|26732.93
04:49:46|26732.93
04:49:47|26732.93
04:49:48|26732.93
04:49:49|26732.93
04:49:50|26732.93
04:49:51|26727.49
04:49:53|26727.49
04:49:53|26727.49
04:49:55|26727.49
04:49:56|26727.49
04:49:57|26727.49
04:49:58|26727.49
04:49:59|26727.49
04:50:00|26727.49
04:50:00|26727.49
04:50:01|26727.49
04:50:03|26727.49
04:50:04|26727.49
04:50:05|26727.49
04:50:06|26727.49
04:50:07|26727.49
04:50:08|26727.49
04:50:09|26727.49
04:50:10|26727.49
04:50:11|26727.49
04:50:12|26727.49
04:50:13|26727.49
04:50:14|26727.49
04:50:15|26727.49
04:50:16|26728.9
04:50:17|26728.9
04:50:18|26728.9
04:50:19|26728.9
04:50:20|26728.9
04:50:21|26728.91
04:50:22|26728.91
04:50:23|26728.91
04:50:24|26728.91
04:50:26|26728.91
04:50:26|26728.91
04:50:28|26728.91
04:50:29|26728.91
04:50:30|26728.91
04:50:31|26728.91
04:50:32|26723.62
04:50:33|26723.62
04:50:35|26723.62
04:50:35|26723.62
04:50:36|26723.62
04:50:37|26723.62
04:50:38|26723.62
04:50:39|26723.62
04:50:40|26723.62
04:50:41|26723.62
04:50:42|26723.62
04:50:43|26723.62
04:50:44|26723.62
04:50:45|26721.58
04:50:46|26721.58
04:50:47|26721.58
04:50:48|26721.58
04:50:49|26721.58
04:50:50|26721.58
04:50:51|26721.58
04:50:52|26721.58
04:50:53|26720.73
04:50:54|26720.73
04:50:55|26720.73
04:50:56|26720.73
04:50:57|26720.73
04:50:58|26720.73
04:50:59|26720.73
04:51:00|26720.73
04:51:02|26720.73
04:51:02|26720.73
04:51:03|26720.73
04:51:04|26720.73
04:51:05|26720.73
04:51:06|26720.73
04:51:07|26720.73
04:51:08|26720.73
04:51:09|26720.73
04:51:10|26720.73
04:51:11|26720.73
04:51:12|26720.73
04:51:13|26720.73
04:51:14|26720.73
04:51:15|26720.73
04:51:16|26720.73
04:51:17|26723.18
04:51:18|26723.18
04:51:19|26723.18
04:51:20|26723.18
04:51:21|26723.18
04:51:23|26728.94
04:51:24|26728.94
04:51:24|26728.94
04:51:26|26728.94
04:51:27|26728.94
04:51:28|26728.94
04:51:30|26728.94
04:51:30|26728.94
04:51:31|26728.94
04:51:33|26728.94
04:51:34|26728.94
04:51:35|26728.94
04:51:36|26728.94
04:51:37|26728.94
04:51:38|26728.94
04:51:39|26728.94
04:51:40|26735.15
04:51:41|26735.15
04:51:42|26735.15
04:51:43|26735.15
04:51:44|26735.15
04:51:45|26735.15
04:51:46|26735.15
04:51:47|26735.15
04:51:48|26735.15
04:51:49|26735.15
04:51:50|26735.15
04:51:51|26735.15
04:51:52|26735.15
04:51:53|26735.15
04:51:54|26735.15
04:51:55|26735.15
04:51:57|26735.15
04:51:58|26735.15
04:51:59|26735.15
04:52:00|26735.15
04:52:01|26735.15
04:52:02|26735.15
04:52:03|26735.15
04:52:04|26735.15
04:52:05|26735.15
04:52:06|26735.15
04:52:07|26735.15
04:52:08|26735.15
04:52:09|26735.15
04:52:10|26735.15
04:52:11|26735.15
04:52:12|26735.15
04:52:13|26735.15
04:52:14|26735.15
04:52:15|26735.15
04:52:16|26735.15
04:52:17|26735.15
04:52:18|26735.15
04:52:19|26735.15
04:52:20|26735.15
04:52:21|26735.15
04:52:22|26749.83
04:52:23|26749.83
04:52:24|26749.83
04:52:25|26749.83
04:52:26|26749.83
04:52:27|26749.83
04:52:28|26749.83
04:52:29|26749.83
04:52:30|26749.83
04:52:32|26749.83
04:52:33|26749.83
04:52:33|26749.83
04:52:35|26749.83
04:52:35|26749.83
04:52:37|26757.9
04:52:38|26757.9
04:52:38|26757.9
04:52:40|26757.9
04:52:41|26757.9
04:52:42|26757.9
04:52:43|26757.9
04:52:44|26757.9
04:52:45|26757.9
04:52:45|26757.89
04:52:46|26757.89
04:52:47|26757.89
04:52:48|26757.89
04:52:49|26757.89
04:52:51|26757.89
04:52:52|26757.89
04:52:53|26757.89
04:52:53|26757.89
04:52:55|26757.89
04:52:56|26757.89
04:52:57|26757.89
04:52:58|26757.89
04:52:59|26757.89
04:53:00|26757.89
04:53:01|26757.89
04:53:02|26757.89
04:53:03|26757.89
04:53:04|26757.89
04:53:05|26757.89
04:53:06|26757.89
04:53:07|26757.89
04:53:08|26759.53
04:53:09|26759.53
04:53:10|26759.53
04:53:11|26759.53
04:53:12|26759.53
04:53:13|26759.53
04:53:14|26761.41
04:53:15|26768.71
04:53:16|26768.71
04:53:18|26768.71
04:53:19|26768.71
04:53:20|26768.71
04:53:21|26768.71
04:53:22|26768.71
04:53:23|26768.71
04:53:24|26768.71
04:53:25|26768.71
04:53:26|26768.71
04:53:27|26768.71
04:53:28|26768.71
04:53:29|26768.71
04:53:31|26773.13
04:53:31|26773.13
04:53:33|26773.13
04:53:34|26773.13
04:53:35|26773.13
04:53:37|26773.13
04:53:37|26773.13
04:53:38|26773.13
04:53:39|26773.13
04:53:40|26773.13
04:53:41|26773.13
04:53:42|26773.13
04:53:43|26773.13
04:53:44|26773.13
04:53:46|26773.13
04:53:47|26773.13
04:53:48|26773.13
04:53:49|26773.13
04:53:50|26773.13
04:53:51|26772.88
04:53:52|26772.88
04:53:53|26772.88
04:53:54|26772.88
04:53:56|26772.88
04:53:56|26772.88
04:53:57|26772.88
04:53:58|26772.88
04:53:59|26772.88
04:54:01|26772.88
04:54:01|26772.88
04:54:02|26772.88
04:54:03|26772.88
04:54:05|26772.88
04:54:06|26772.88
04:54:06|26772.88
04:54:08|26772.88
04:54:08|26772.88
04:54:10|26772.88
04:54:10|26772.88
04:54:12|26772.88
04:54:13|26772.88
04:54:13|26772.88
04:54:15|26772.88
04:54:16|26772.88
04:54:17|26772.88
04:54:17|26772.88
04:54:19|26772.88
04:54:20|26772.88
04:54:20|26772.88
04:54:22|26772.88
04:54:23|26772.88
04:54:24|26772.88
04:54:25|26772.88
04:54:25|26772.88
04:54:26|26772.88
04:54:28|26769.52
04:54:29|26769.52
04:54:30|26764.52
04:54:31|26764.52
04:54:33|26764.52
04:54:34|26764.52
04:54:35|26764.52
04:54:36|26769.72
04:54:37|26764.9
04:54:38|26764.9
04:54:39|26764.9
04:54:40|26764.9
04:54:41|26764.9
04:54:42|26764.9
04:54:43|26764.9
04:54:44|26764.9
04:54:45|26764.9
04:54:46|26766.51
04:54:47|26766.51
04:54:48|26766.51
04:54:49|26766.51
04:54:50|26766.51
04:54:51|26766.51
04:54:52|26766.51
04:54:53|26766.51
04:54:54|26766.51
04:54:55|26766.51
04:54:56|26766.51
04:54:57|26766.51
04:54:59|26766.51
04:54:59|26766.51
04:55:00|26762.06
04:55:01|26762.06
04:55:03|26762.06
04:55:03|26762.06
04:55:05|26762.57
04:55:05|26762.57
04:55:07|26762.58
04:55:07|26762.58
04:55:09|26762.58
04:55:09|26762.58
04:55:11|26762.58
04:55:11|26762.58
04:55:13|26762.58
04:55:14|26762.58
04:55:14|26760.26
04:55:16|26760.26
04:55:17|26760.26
04:55:18|26760.26
04:55:19|26760.26
04:55:20|26760.26
04:55:21|26760.26
04:55:21|26760.26
04:55:22|26760.26
04:55:23|26760.26
04:55:25|26760.26
04:55:26|26760.26
04:55:26|26760.26
04:55:28|26760.26
04:55:29|26760.26
04:55:30|26760.26
04:55:30|26760.26
04:55:32|26760.26
04:55:32|26760.26
04:55:34|26760.26
04:55:35|26760.26
04:55:36|26760.26
04:55:37|26760.26
04:55:38|26760.26
04:55:39|26760.26
04:55:40|26760.26
04:55:41|26760.26
04:55:42|26760.26
04:55:43|26760.26
04:55:44|26760.26
04:55:45|26760.26
04:55:46|26760.26
04:55:47|26760.26
04:55:48|26760.26
04:55:50|26760.26
04:55:50|26762.57
04:55:51|26762.57
04:55:52|26762.57
04:55:53|26762.57
04:55:54|26762.57
04:55:56|26762.57
04:55:56|26762.57
04:55:57|26762.57
04:55:58|26762.57
04:55:59|26762.57
04:56:00|26762.57
04:56:01|26762.57
04:56:02|26762.57
04:56:03|26762.57
04:56:04|26762.57
04:56:05|26762.57
04:56:06|26762.57
04:56:07|26760.25
04:56:08|26760.25
04:56:09|26760.25
04:56:10|26760.25
04:56:12|26760.26
04:56:12|26760.26
04:56:13|26760.26
04:56:14|26760.26
04:56:15|26760.26
04:56:17|26760.26
04:56:17|26760.26
04:56:18|26760.26
04:56:19|26760.26
04:56:20|26760.26
04:56:21|26760.26
04:56:23|26760.26
04:56:24|26760.26
04:56:25|26760.26
04:56:25|26760.26
04:56:26|26760.26
04:56:27|26760.26
04:56:29|26760.26
04:56:30|26760.26
04:56:31|26760.26
04:56:31|26760.26
04:56:33|26760.26
04:56:35|26760.26
04:56:35|26760.26
04:56:36|26760.26
04:56:37|26760.26
04:56:38|26760.26
04:56:39|26760.26
04:56:40|26760.26
04:56:41|26760.26
04:56:42|26760.26
04:56:43|26760.26
04:56:44|26760.26
04:56:46|26760.26
04:56:46|26760.26
04:56:48|26760.26
04:56:48|26760.26
04:56:50|26760.26
04:56:51|26760.26
04:56:51|26760.26
04:56:53|26763.02
04:56:54|26763.02
04:56:54|26763.02
04:56:55|26763.02
04:56:57|26763.02
04:56:58|26763.02
04:56:59|26763.02
04:56:59|26763.02
04:57:01|26763.02
04:57:01|26763.02
04:57:03|26763.02
04:57:03|26763.02
04:57:04|26763.02
04:57:05|26763.02
04:57:06|26763.02
04:57:07|26763.02
04:57:09|26763.02
04:57:10|26763.02
04:57:11|26763.02
04:57:11|26763.02
04:57:13|26763.02
04:57:14|26763.02
04:57:15|26763.02
04:57:16|26763.02
04:57:16|26763.02
04:57:17|26763.02
04:57:19|26763.02
04:57:20|26763.02
04:57:21|26763.02
04:57:22|26763.02
04:57:22|26763.02
04:57:23|26763.02
04:57:25|26763.02
04:57:26|26763.02
04:57:27|26763.02
04:57:28|26763.02
04:57:29|26763.02
04:57:30|26763.02
04:57:31|26763.02
04:57:32|26763.02
04:57:33|26763.02
04:57:34|26763.02
04:57:36|26763.02
04:57:36|26763.02
04:57:37|26763.02
04:57:38|26763.02
04:57:39|26763.02
04:57:41|26763.02
04:57:42|26763.02
04:57:42|26763.02
04:57:43|26763.02
04:57:45|26763.02
04:57:46|26763.02
04:57:48|26763.02
04:57:48|26763.02
04:57:49|26763.02
04:57:50|26763.02
04:57:51|26763.02
04:57:52|26763.02
04:57:53|26763.02
04:57:54|26763.02
04:57:56|26763.02
04:57:57|26763.02
04:57:58|26763.02
04:57:59|26763.02
04:58:00|26763.02
04:58:01|26763.02
04:58:01|26763.02
04:58:03|26763.02
04:58:03|26763.02
04:58:05|26763.02
04:58:06|26763.02
04:58:07|26763.02
04:58:07|26763.02
04:58:09|26763.02
04:58:10|26763.02
04:58:11|26763.02
04:58:11|26763.02
04:58:13|26763.02
04:58:14|26763.02
04:58:15|26763.02
04:58:16|26763.02
04:58:18|26763.02
04:58:18|26763.02
04:58:19|26763.02
04:58:20|26763.02
04:58:21|26763.02
04:58:22|26763.02
04:58:23|26763.02
04:58:24|26763.02
04:58:26|26763.02
04:58:26|26763.02
04:58:27|26763.02
04:58:28|26763.02
04:58:29|26758.77
04:58:31|26758.77
04:58:31|26758.77
04:58:32|26758.77
04:58:33|26758.77
04:58:34|26758.77
04:58:36|26758.77
04:58:37|26758.77
04:58:38|26755.23
04:58:39|26755.23
04:58:40|26755.23
04:58:42|26755.23
04:58:42|26755.23
04:58:43|26755.23
04:58:44|26755.23
04:58:45|26755.23
04:58:47|26755.23
04:58:48|26751.08
04:58:49|26751.08
04:58:49|26751.08
04:58:51|26751.08
04:58:52|26751.08
04:58:53|26751.08
04:58:54|26751.08
04:58:55|26751.08
04:58:56|26751.08
04:58:57|26751.08
04:58:58|26751.08
04:58:59|26751.08
04:59:00|26751.08
04:59:01|26751.08
04:59:02|26751.08
04:59:03|26751.08
04:59:04|26751.08
04:59:05|26751.08
04:59:06|26751.08
04:59:07|26751.08
04:59:08|26749.05
04:59:09|26748.41
04:59:10|26748.41
04:59:11|26748.88
04:59:12|26748.88
04:59:14|26748.88
04:59:15|26748.88
04:59:15|26748.88
04:59:16|26748.88
04:59:17|26748.88
04:59:19|26748.88
04:59:20|26748.88
04:59:21|26748.88
04:59:21|26748.88
04:59:23|26748.88
04:59:23|26748.88
04:59:25|26748.88
04:59:26|26748.88
04:59:27|26748.88
04:59:28|26748.88
04:59:28|26748.88
04:59:29|26748.88
04:59:31|26748.88
04:59:32|26748.88
04:59:32|26748.88
04:59:34|26748.88
04:59:35|26748.88
04:59:36|26748.88
04:59:37|26748.88
04:59:38|26748.88
04:59:39|26748.88
04:59:40|26748.88
04:59:41|26748.88
04:59:42|26748.88
04:59:43|26748.88
04:59:44|26748.88
04:59:45|26748.88
04:59:46|26749.92
04:59:48|26749.92
04:59:49|26749.92
04:59:50|26749.92
04:59:51|26749.92
04:59:52|26749.92
04:59:53|26749.92
04:59:53|26749.92
04:59:55|26749.92
04:59:56|26749.92
04:59:58|26749.92
04:59:58|26749.77
04:59:59|26749.77
05:00:01|26749.77
05:00:01|26749.77
05:00:03|26749.77
05:00:04|26749.77
05:00:05|26748.47
05:00:06|26748.47
05:00:07|26748.47
05:00:08|26748.47
05:00:09|26748.47
05:00:10|26748.47
05:00:11|26748.47
05:00:12|26748.47
05:00:13|26748.47
05:00:14|26748.47
05:00:15|26748.47
05:00:16|26748.47
05:00:17|26748.11
05:00:18|26748.11
05:00:19|26747.29
05:00:20|26747.29
05:00:21|26748.08
05:00:22|26748.08
05:00:23|26748.08
05:00:24|26748.08
05:00:25|26748.08
05:00:26|26748.08
05:00:27|26748.08
05:00:28|26748.08
05:00:29|26748.08
05:00:31|26748.08
05:00:32|26748.08
05:00:33|26748.08
05:00:33|26746.08
05:00:35|26746.08
05:00:36|26746.08
05:00:36|26746.08
05:00:37|26746.08
05:00:39|26746.08
05:00:40|26746.08
05:00:41|26744.53
05:00:42|26744.53
05:00:43|26744.53
05:00:44|26744.53
05:00:45|26744.53
05:00:46|26744.53
05:00:47|26744.53
05:00:48|26744.53
05:00:49|26744.53
05:00:50|26744.53
05:00:51|26744.53
05:00:52|26744.53
05:00:53|26744.04
05:00:54|26744.04
05:00:55|26744.03
05:00:56|26744.03
05:00:57|26744.03
05:00:58|26744.03
05:00:59|26744.03
05:01:00|26744.03
05:01:01|26744.03
05:01:02|26744.03
05:01:03|26744.03
05:01:05|26744.03
05:01:06|26744.03
05:01:07|26744.03
05:01:08|26744.03
05:01:09|26744.03
05:01:10|26744.03
05:01:11|26744.03
05:01:12|26744.03
05:01:13|26744.03
05:01:14|26744.03
05:01:15|26730.74
05:01:16|26730.74
05:01:17|26730.74
05:01:18|26730.59
05:01:19|26730.59
05:01:20|26730.59
05:01:21|26730.59
05:01:22|26730.59
05:01:23|26730.59
05:01:24|26730.59
05:01:25|26730.59
05:01:26|26730.59
05:01:27|26730.59
05:01:29|26730.59
05:01:29|26730.59
05:01:30|26730.59
05:01:31|26730.59
05:01:32|26730.59
05:01:33|26730.59
05:01:34|26730.59
05:01:35|26730.59
05:01:36|26730.59
05:01:38|26730.59
05:01:39|26730.59
05:01:41|26730.59
05:01:41|26735.37
05:01:42|26735.37
05:01:44|26735.37
05:01:45|26735.37
05:01:46|26735.37
05:01:47|26735.37
05:01:48|26735.37
05:01:49|26735.37
05:01:50|26735.37
05:01:51|26735.37
05:01:52|26735.37
05:01:53|26735.37
05:01:54|26735.37
05:01:55|26735.37
05:01:56|26735.37
05:01:57|26735.37
05:01:59|26735.37
05:01:59|26735.37
05:02:01|26735.37
05:02:02|26735.37
05:02:02|26735.37
05:02:04|26735.37
05:02:05|26735.37
05:02:06|26735.37
05:02:06|26735.37
05:02:07|26735.37
05:02:08|26735.37
05:02:10|26735.37
05:02:10|26735.37
05:02:11|26735.37
05:02:12|26735.37
05:02:13|26747.16
05:02:15|26747.16
05:02:16|26747.16
05:02:16|26747.16
05:02:18|26747.16
05:02:19|26747.16
05:02:19|26747.16
05:02:20|26747.16
05:02:22|26747.16
05:02:22|26747.16
05:02:23|26747.16
05:02:24|26747.16
05:02:26|26747.16
05:02:26|26747.16
05:02:27|26747.16
05:02:28|26747.16
05:02:30|26747.16
05:02:30|26747.16
05:02:31|26747.16
05:02:33|26749.72
05:02:34|26748.5
05:02:34|26748.5
05:02:36|26748.5
05:02:36|26748.5
05:02:37|26748.5
05:02:39|26748.5
05:02:41|26748.5
05:02:41|26748.5
05:02:42|26748.5
05:02:44|26748.5
05:02:44|26748.5
05:02:46|26748.5
05:02:47|26748.5
05:02:48|26748.5
05:02:49|26748.5
05:02:50|26748.5
05:02:51|26748.5
05:02:52|26748.5
05:02:53|26748.5
05:02:54|26748.5
05:02:55|26748.5
05:02:56|26748.5
05:02:58|26748.5
05:02:58|26748.5
05:02:59|26748.5
05:03:00|26748.5
05:03:01|26748.5
05:03:02|26748.5
05:03:03|26748.5
05:03:05|26748.5
05:03:06|26748.5
05:03:07|26748.5
05:03:08|26748.5
05:03:09|26748.5
05:03:10|26748.5
05:03:11|26748.5
05:03:12|26748.5
05:03:13|26748.5
05:03:14|26748.5
05:03:15|26748.5
05:03:16|26748.5
05:03:17|26748.5
05:03:18|26748.5
05:03:19|26748.5
05:03:20|26748.5
05:03:21|26748.5
05:03:22|26748.5
05:03:23|26748.5
05:03:24|26748.5
05:03:25|26748.5
05:03:26|26748.5
05:03:27|26748.5
05:03:28|26748.5
05:03:29|26748.5
05:03:30|26748.5
05:03:31|26748.5
05:03:32|26748.5
05:03:33|26748.5
05:03:34|26748.5
05:03:35|26748.5
05:03:37|26748.5
05:03:37|26748.5
05:03:38|26748.5
05:03:39|26748.5
05:03:41|26748.5
05:03:41|26748.5
05:03:43|26748.5
05:03:44|26748.5
05:03:45|26761.01
05:03:45|26761.01
05:03:47|26761.01
05:03:47|26761.01
05:03:49|26761.01
05:03:50|26761.01
05:03:51|26761.01
05:03:52|26761.01
05:03:53|26761.01
05:03:54|26761.01
05:03:55|26761.01
05:03:56|26761.01
05:03:57|26761.01
05:03:58|26761.01
05:03:59|26761.01
05:04:00|26761.01
05:04:01|26761.01
05:04:02|26761.01
05:04:03|26761.01
05:04:04|26761.01
05:04:05|26761.01
05:04:06|26761.01
05:04:07|26761.01
05:04:08|26761.01
05:04:09|26761.01
05:04:10|26761.01
05:04:11|26761.01
05:04:12|26761.01
05:04:13|26761.01
05:04:14|26761.01
05:04:15|26761.01
05:04:16|26761.01
05:04:17|26761.01
05:04:18|26761.01
05:04:19|26768.7
05:04:20|26768.7
05:04:21|26768.7
05:04:22|26768.7
05:04:23|26768.7
05:04:24|26768.7
05:04:25|26768.7
05:04:26|26768.7
05:04:27|26768.7
05:04:28|26768.7
05:04:29|26768.7
05:04:30|26768.7
05:04:32|26768.7
05:04:32|26768.7
05:04:33|26768.7
05:04:34|26768.7
05:04:35|26768.7
05:04:36|26768.7
05:04:37|26768.7
05:04:38|26768.7
05:04:39|26768.7
05:04:40|26768.7
05:04:42|26768.7
05:04:43|26768.7
05:04:43|26768.7
05:04:45|26768.7
05:04:46|26768.7
05:04:47|26768.7
05:04:49|26768.7
05:04:49|26768.7
05:04:51|26768.7
05:04:52|26768.7
05:04:53|26768.7
05:04:54|26768.7
05:04:55|26768.7
05:04:55|26768.7
05:04:57|26768.7
05:04:58|26768.7
05:04:58|26768.7
05:04:59|26768.7
05:05:00|26768.7
05:05:01|26764.4
05:05:03|26764.4
05:05:03|26764.4
05:05:04|26764.4
05:05:05|26764.4
05:05:06|26764.4
05:05:08|26765.05
05:05:09|26765.05
05:05:10|26765.05
05:05:11|26765.05
05:05:12|26765.05
05:05:13|26765.05
05:05:13|26765.05
05:05:15|26765.05
05:05:16|26765.05
05:05:16|26765.05
05:05:18|26765.05
05:05:19|26765.05
05:05:20|26765.05
05:05:21|26765.05
05:05:22|26765.05
05:05:23|26771.55
05:05:24|26771.55
05:05:25|26771.55
05:05:26|26771.55
05:05:27|26771.55
05:05:28|26771.55
05:05:29|26771.55
05:05:30|26771.55
05:05:31|26771.55
05:05:33|26771.55
05:05:33|26771.55
05:05:34|26771.55
05:05:35|26771.55
05:05:36|26771.55
05:05:37|26771.55
05:05:39|26771.55
05:05:40|26771.55
05:05:40|26771.55
05:05:42|26771.55
05:05:43|26771.55
05:05:45|26771.55
05:05:46|26771.55
05:05:47|26771.55
05:05:48|26771.55
05:05:49|26771.55
05:05:50|26771.55
05:05:51|26771.55
05:05:52|26771.55
05:05:53|26773.85
05:05:55|26773.85
05:05:56|26773.85
05:05:56|26773.85
05:05:58|26773.85
05:05:58|26773.85
05:06:00|26773.85
05:06:00|26773.85
05:06:02|26773.85
05:06:03|26773.85
05:06:04|26773.85
05:06:05|26773.85
05:06:06|26773.85
05:06:07|26773.85
05:06:08|26773.85
05:06:09|26773.85
05:06:10|26773.85
05:06:11|26773.85
05:06:12|26773.85
05:06:13|26773.85
05:06:14|26773.85
05:06:15|26773.85
05:06:16|26773.85
05:06:17|26773.85
05:06:18|26773.85
05:06:19|26773.85
05:06:20|26773.85
05:06:21|26773.85
05:06:22|26773.85
05:06:24|26773.85
05:06:24|26768.78
05:06:26|26768.78
05:06:27|26768.78
05:06:27|26768.78
05:06:29|26768.78
05:06:30|26768.78
05:06:30|26768.78
05:06:32|26768.78
05:06:33|26768.78
05:06:34|26768.78
05:06:35|26768.78
05:06:36|26768.78
05:06:37|26768.78
05:06:37|26768.78
05:06:38|26768.78
05:06:40|26768.78
05:06:40|26768.78
05:06:41|26768.79
05:06:42|26768.79
05:06:44|26768.79
05:06:45|26768.79
05:06:46|26768.79
05:06:47|26768.79
05:06:49|26768.79
05:06:50|26768.79
05:06:50|26768.79
05:06:52|26768.79
05:06:53|26768.79
05:06:54|26768.79
05:06:55|26768.79
05:06:56|26768.79
05:06:57|26768.79
05:06:58|26768.79
05:06:59|26768.79
05:07:00|26768.79
05:07:02|26768.79
05:07:02|26768.79
05:07:03|26768.79
05:07:04|26768.79
05:07:05|26768.79
05:07:07|26768.79
05:07:07|26768.79
05:07:09|26768.79
05:07:10|26768.79
05:07:10|26768.79
05:07:11|26768.79
05:07:12|26768.79
05:07:13|26768.79
05:07:14|26768.79
05:07:15|26768.79
05:07:16|26782.25
05:07:18|26790.52
05:07:18|26790.52
05:07:19|26787.31
05:07:20|26787.31
05:07:22|26787.31
05:07:22|26787.31
05:07:24|26787.31
05:07:24|26784.33
05:07:26|26786.21
05:07:27|26786.21
05:07:27|26786.21
05:07:28|26786.21
05:07:30|26786.21
05:07:31|26786.21
05:07:31|26786.21
05:07:33|26786.21
05:07:33|26786.21
05:07:34|26784.43
05:07:35|26784.43
05:07:36|26784.43
05:07:37|26784.43
05:07:38|26784.43
05:07:40|26784.43
05:07:40|26784.43
05:07:41|26784.43
05:07:42|26784.43
05:07:44|26784.43
05:07:46|26784.43
05:07:46|26784.43
05:07:48|26784.43
05:07:48|26784.43
05:07:49|26784.43
05:07:50|26784.43
05:07:51|26784.43
05:07:53|26784.43
05:07:53|26779.34
05:07:54|26779.34
05:07:55|26779.34
05:07:56|26779.34
05:07:58|26779.34
05:07:59|26779.34
05:08:00|26779.34
05:08:00|26779.34
05:08:01|26779.34
05:08:04|26779.34
05:08:04|26779.34
05:08:06|26779.34
05:08:06|26779.34
05:08:07|26779.34
05:08:09|26779.34
05:08:10|26779.34
05:08:10|26779.34
05:08:11|26779.34
05:08:12|26779.34
05:08:14|26779.34
05:08:14|26779.34
05:08:16|26779.34
05:08:16|26779.34
05:08:18|26779.34
05:08:19|26769.95
05:08:20|26769.95
05:08:21|26769.95
05:08:22|26769.95
05:08:23|26769.95
05:08:24|26769.95
05:08:25|26769.95
05:08:26|26769.95
05:08:27|26769.95
05:08:28|26769.95
05:08:29|26769.95
05:08:30|26769.95
05:08:31|26769.45
05:08:32|26769.45
05:08:33|26769.45
05:08:34|26769.45
05:08:36|26769.45
05:08:36|26769.45
05:08:37|26769.45
05:08:38|26769.45
05:08:39|26769.45
05:08:40|26769.45
05:08:41|26769.45
05:08:43|26769.45
05:08:43|26769.45
05:08:45|26769.45
05:08:46|26769.45
05:08:47|26769.45
05:08:48|26769.45
05:08:49|26769.45
05:08:51|26769.45
05:08:51|26769.45
05:08:52|26769.45
05:08:53|26769.45
05:08:55|26769.45
05:08:56|26769.45
05:08:57|26769.45
05:08:58|26769.45
05:08:59|26769.45
05:09:00|26769.45
05:09:02|26766.55
05:09:02|26766.55
05:09:03|26766.55
05:09:05|26766.55
05:09:05|26766.55
05:09:06|26766.55
05:09:07|26766.55
05:09:09|26766.55
05:09:09|26766.55
05:09:11|26766.55
05:09:11|26766.55
05:09:12|26766.55
05:09:13|26766.55
05:09:15|26766.55
05:09:16|26766.55
05:09:17|26766.55
05:09:17|26766.55
05:09:18|26766.55
05:09:19|26766.55
05:09:20|26766.55
05:09:22|26766.55
05:09:23|26766.55
05:09:24|26766.55
05:09:24|26766.55
05:09:26|26766.55
05:09:27|26766.55
05:09:28|26766.55
05:09:28|26766.55
05:09:29|26763.88
05:09:31|26763.88
05:09:32|26763.88
05:09:32|26763.88
05:09:34|26763.88
05:09:35|26763.88
05:09:36|26763.88
05:09:37|26763.88
05:09:38|26763.88
05:09:39|26763.88
05:09:40|26763.88
05:09:41|26763.88
05:09:42|26763.88
05:09:43|26763.88
05:09:44|26763.88
05:09:45|26763.88
05:09:46|26763.88
05:09:47|26763.88
05:09:48|26763.88
05:09:49|26763.88
05:09:50|26763.88
05:09:52|26763.88
05:09:53|26763.88
05:09:54|26763.88
05:09:55|26764.76
05:09:56|26764.76
05:09:57|26764.76
05:09:58|26764.76
05:09:59|26764.76
05:10:00|26764.76
05:10:01|26764.76
05:10:02|26764.76
05:10:03|26764.76
05:10:04|26764.76
05:10:05|26764.76
05:10:06|26764.76
05:10:07|26764.76
05:10:08|26764.76
05:10:09|26764.76
05:10:10|26764.76
05:10:11|26764.76
05:10:12|26764.76
05:10:13|26764.76
05:10:14|26764.76
05:10:15|26764.76
05:10:16|26764.76
05:10:17|26764.76
05:10:18|26764.76
05:10:19|26764.76
05:10:20|26763.92
05:10:21|26763.92
05:10:22|26763.92
05:10:23|26763.92
05:10:24|26763.92
05:10:26|26763.92
05:10:26|26763.92
05:10:27|26763.92
05:10:28|26763.92
05:10:29|26759.31
05:10:30|26759.31
05:10:31|26759.31
05:10:32|26758.56
05:10:33|26758.56
05:10:34|26758.56
05:10:36|26758.56
05:10:36|26758.54
05:10:37|26758.54
05:10:38|26758.54
05:10:39|26758.54
05:10:40|26758.54
05:10:41|26758.54
05:10:42|26758.54
05:10:44|26758.54
05:10:45|26758.54
05:10:45|26758.54
05:10:46|26758.54
05:10:48|26758.54
05:10:49|26758.54
05:10:51|26758.54
05:10:52|26758.54
05:10:53|26758.54
05:10:54|26758.54
05:10:55|26758.54
05:10:56|26758.54
05:10:57|26758.54
05:10:58|26758.54
05:10:59|26758.54
05:11:00|26758.54
05:11:01|26755.24
05:11:02|26755.24
05:11:03|26755.24
05:11:04|26755.24
05:11:05|26755.24
05:11:06|26755.24
05:11:07|26755.24
05:11:08|26755.24
05:11:09|26755.24
05:11:10|26755.24
05:11:11|26755.24
05:11:12|26755.24
05:11:13|26755.24
05:11:14|26755.24
05:11:16|26755.24
05:11:16|26755.24
05:11:17|26755.24
05:11:18|26755.24
05:11:19|26755.24
05:11:20|26755.24
05:11:21|26755.24
05:11:22|26755.24
05:11:23|26755.24
05:11:24|26755.24
05:11:25|26755.24
05:11:26|26755.24
05:11:27|26755.24
05:11:29|26755.24
05:11:29|26755.24
05:11:30|26755.24
05:11:32|26755.24
05:11:32|26755.24
05:11:34|26755.24
05:11:35|26755.24
05:11:35|26755.24
05:11:36|26755.24
05:11:37|26755.24
05:11:39|26755.24
05:11:40|26755.24
05:11:41|26755.24
05:11:41|26755.24
05:11:42|26755.24
05:11:44|26750.57
05:11:45|26750.57
05:11:45|26750.57
05:11:47|26750.57
05:11:48|26750.57
05:11:49|26750.57
05:11:51|26750.57
05:11:52|26750.57
05:11:53|26750.57
05:11:54|26750.57
05:11:55|26750.57
05:11:56|26750.57
05:11:57|26750.57
05:11:58|26750.57
05:11:59|26750.57
05:12:00|26750.57
05:12:01|26750.57
05:12:02|26750.57
05:12:03|26750.57
05:12:04|26750.57
05:12:05|26750.57
05:12:06|26750.57
05:12:07|26750.57
05:12:08|26750.57
05:12:09|26750.57
05:12:10|26750.57
05:12:11|26750.57
05:12:12|26750.57
05:12:13|26750.57
05:12:14|26750.57
05:12:15|26744.85
05:12:16|26744.85
05:12:17|26744.85
05:12:18|26744.85
05:12:19|26744.85
05:12:20|26744.85
05:12:21|26744.85
05:12:22|26744.85
05:12:24|26744.85
05:12:24|26744.85
05:12:26|26744.85
05:12:26|26744.85
05:12:27|26744.85
05:12:28|26740.33
05:12:30|26740.33
05:12:30|26740.33
05:12:32|26740.33
05:12:32|26740.33
05:12:33|26740.33
05:12:34|26740.33
05:12:35|26739.76
05:12:36|26739.76
05:12:38|26739.76
05:12:38|26739.77
05:12:40|26739.77
05:12:40|26739.77
05:12:42|26739.77
05:12:43|26739.77
05:12:44|26739.77
05:12:45|26739.77
05:12:46|26739.77
05:12:47|26739.77
05:12:47|26739.77
05:12:49|26739.77
05:12:50|26739.77
05:12:51|26739.77
05:12:52|26739.77
05:12:53|26739.77
05:12:54|26732.84
05:12:55|26732.84
05:12:56|26732.84
05:12:57|26732.84
05:12:58|26732.84
05:12:59|26732.84
05:13:00|26732.84
05:13:01|26732.84
05:13:02|26732.84
05:13:03|26732.84
05:13:04|26732.84
05:13:06|26732.84
05:13:06|26732.84
05:13:07|26732.84
05:13:08|26732.52
05:13:09|26732.52
05:13:11|26732.52
05:13:12|26732.52
05:13:12|26732.52
05:13:14|26732.52
05:13:15|26732.52
05:13:16|26732.52
05:13:17|26732.52
05:13:18|26732.52
05:13:19|26732.52
05:13:20|26732.52
05:13:21|26732.52
05:13:22|26732.52
05:13:23|26732.52
05:13:24|26732.52
05:13:25|26732.52
05:13:26|26732.52
05:13:27|26732.52
05:13:28|26732.52
05:13:29|26732.52
05:13:30|26730.03
05:13:31|26730.03
05:13:32|26730.03
05:13:33|26729.15
05:13:34|26729.15
05:13:35|26729.15
05:13:36|26729.15
05:13:37|26729.15
05:13:38|26729.15
05:13:39|26729.15
05:13:40|26729.15
05:13:41|26729.15
05:13:42|26729.15
05:13:43|26729.15
05:13:44|26729.15
05:13:45|26729.15
05:13:46|26729.15
05:13:47|26729.15
05:13:48|26729.15
05:13:50|26729.15
05:13:51|26729.15
05:13:52|26729.15
05:13:53|26729.15
05:13:54|26729.15
05:13:55|26729.15
05:13:56|26729.15
05:13:57|26731.88
05:13:58|26731.88
05:13:59|26731.88
05:14:00|26731.88
05:14:01|26729.15
05:14:02|26729.15
05:14:03|26729.15
05:14:04|26729.15
05:14:05|26729.15
05:14:06|26729.15
05:14:07|26729.15
05:14:08|26729.15
05:14:09|26729.15
05:14:10|26729.15
05:14:11|26729.15
05:14:13|26729.15
05:14:13|26729.15
05:14:15|26729.15
05:14:16|26729.15
05:14:16|26729.15
05:14:17|26729.15
05:14:18|26729.15
05:14:20|26729.15
05:14:20|26729.15
05:14:22|26729.15
05:14:22|26729.15
05:14:24|26729.15
05:14:24|26729.15
05:14:26|26729.15
05:14:26|26729.15
05:14:27|26729.15
05:14:28|26729.15
05:14:30|26729.15
05:14:30|26729.15
05:14:32|26729.15
05:14:32|26723.35
05:14:33|26723.35
05:14:34|26723.35
05:14:35|26723.35
05:14:36|26723.35
05:14:37|26723.35
05:14:38|26723.35
05:14:40|26723.35
05:14:41|26723.35
05:14:41|26728.43
05:14:43|26728.43
05:14:44|26728.43
05:14:44|26728.43
05:14:45|26728.43
05:14:47|26728.43
05:14:48|26728.43
05:14:49|26728.43
05:14:50|26726.12
05:14:51|26726.12
05:14:52|26726.12
05:14:53|26722.51
05:14:54|26722.51
05:14:56|26722.51
05:14:56|26722.51
05:14:57|26722.51
05:14:58|26722.51
05:14:59|26722.51
05:15:00|26722.51
05:15:02|26722.51
05:15:03|26722.51
05:15:03|26722.51
05:15:05|26722.51
05:15:06|26722.51
05:15:07|26722.51
05:15:08|26722.51
05:15:09|26722.51
05:15:09|26722.51
05:15:11|26722.51
05:15:12|26722.51
05:15:13|26722.51
05:15:14|26722.51
05:15:15|26722.51
05:15:15|26722.51
05:15:17|26722.51
05:15:18|26722.51
05:15:19|26722.51
05:15:20|26722.51
05:15:21|26722.51
05:15:21|26722.51
05:15:23|26722.51
05:15:24|26722.51
05:15:25|26722.51
05:15:26|26722.51
05:15:27|26722.51
05:15:28|26722.51
05:15:28|26722.51
05:15:30|26722.51
05:15:30|26722.51
05:15:32|26722.51
05:15:33|26722.51
05:15:33|26722.51
05:15:35|26722.51
05:15:36|26722.51
05:15:36|26722.51
05:15:38|26722.51
05:15:39|26722.51
05:15:40|26722.51
05:15:41|26722.51
05:15:42|26722.51
05:15:43|26722.51
05:15:44|26722.51
05:15:45|26722.51
05:15:46|26722.51
05:15:47|26722.51
05:15:47|26722.51
05:15:49|26722.51
05:15:50|26722.51
05:15:51|26722.51
05:15:52|26722.51
05:15:53|26722.51
05:15:55|26722.51
05:15:56|26733.54
05:15:57|26733.54
05:15:58|26733.54
05:15:58|26733.54
05:16:00|26733.54
05:16:00|26733.54
05:16:01|26733.54
05:16:03|26733.54
05:16:04|26733.54
05:16:04|26726.48
05:16:06|26726.48
05:16:07|26726.48
05:16:07|26726.48
05:16:08|26726.48
05:16:09|26726.48
05:16:11|26726.48
05:16:12|26729.05
05:16:12|26729.05
05:16:14|26729.05
05:16:15|26729.05
05:16:16|26729.05
05:16:17|26729.05
05:16:18|26729.05
05:16:19|26729.05
05:16:20|26729.52
05:16:21|26729.52
05:16:22|26729.52
05:16:23|26729.52
05:16:25|26729.52
05:16:25|26729.52
05:16:26|26729.52
05:16:27|26729.52
05:16:28|26729.52
05:16:30|26729.52
05:16:31|26729.52
05:16:31|26729.52
05:16:32|26729.52
05:16:33|26729.52
05:16:35|26729.52
05:16:36|26729.52
05:16:37|26729.52
05:16:37|26729.52
05:16:38|26729.52
05:16:39|26729.52
05:16:41|26729.52
05:16:42|26729.52
05:16:43|26729.52
05:16:44|26729.52
05:16:45|26728.39
05:16:46|26728.39
05:16:48|26728.39
05:16:48|26728.39
05:16:49|26728.39
05:16:50|26728.39
05:16:51|26720.33
05:16:53|26720.33
05:16:53|26720.33
05:16:55|26720.33
05:16:56|26720.33
05:16:57|26720.33
05:16:58|26720.33
05:16:58|26720.33
05:17:00|26720.33
05:17:01|26720.33
05:17:01|26720.33
05:17:03|26720.33
05:17:04|26720.33
05:17:05|26720.33
05:17:06|26720.33
05:17:07|26720.33
05:17:08|26720.33
05:17:09|26720.33
05:17:10|26720.33
05:17:11|26720.33
05:17:12|26720.33
05:17:13|26720.33
05:17:14|26720.33
05:17:15|26720.33
05:17:16|26720.33
05:17:17|26720.33
05:17:18|26720.33
05:17:19|26720.33
05:17:20|26720.33
05:17:21|26720.33
05:17:22|26720.33
05:17:23|26720.33
05:17:24|26720.33
05:17:25|26720.33
05:17:27|26720.33
05:17:27|26720.33
05:17:28|26720.33
05:17:29|26720.33
05:17:30|26720.33
05:17:32|26719.91
05:17:32|26719.91
05:17:33|26719.91
05:17:34|26719.91
05:17:36|26719.91
05:17:36|26719.91
05:17:37|26719.91
05:17:38|26719.91
05:17:39|26719.91
05:17:41|26719.91
05:17:41|26719.91
05:17:43|26719.91
05:17:44|26719.91
05:17:45|26719.91
05:17:46|26719.91
05:17:47|26719.91
05:17:48|26719.91
05:17:49|26719.91
05:17:50|26719.91
05:17:51|26719.91
05:17:52|26719.91
05:17:53|26719.91
05:17:54|26719.91
05:17:55|26719.91
05:17:56|26719.91
05:17:58|26719.91
05:17:59|26719.91
05:18:00|26719.91
05:18:01|26719.91
05:18:02|26719.91
05:18:03|26719.91
05:18:05|26719.91
05:18:06|26719.91
05:18:07|26719.91
05:18:07|26719.91
05:18:09|26719.91
05:18:10|26719.91
05:18:11|26719.91
05:18:11|26719.91
05:18:12|26719.91
05:18:14|26719.91
05:18:15|26719.91
05:18:16|26719.91
05:18:17|26719.91
05:18:18|26719.91
05:18:19|26719.91
05:18:20|26719.91
05:18:21|26719.91
05:18:22|26719.91
05:18:23|26719.91
05:18:24|26719.91
05:18:25|26719.91
05:18:26|26719.91
05:18:27|26719.91
05:18:28|26735.67
05:18:29|26735.67
05:18:30|26735.67
05:18:31|26735.67
05:18:32|26735.67
05:18:33|26735.67
05:18:34|26735.67
05:18:35|26735.67
05:18:36|26735.67
05:18:37|26735.67
05:18:38|26735.67
05:18:39|26735.67
05:18:40|26735.67
05:18:41|26735.67
05:18:42|26735.67
05:18:43|26735.67
05:18:44|26735.67
05:18:45|26735.67
05:18:46|26734.93
05:18:47|26734.93
05:18:48|26734.93
05:18:49|26734.93
05:18:50|26734.93
05:18:51|26734.93
05:18:52|26734.93
05:18:53|26734.93
05:18:55|26734.93
05:18:57|26734.93
05:18:58|26734.93
05:18:59|26734.93
05:18:59|26734.93
05:19:01|26734.93
05:19:02|26734.93
05:19:03|26734.93
05:19:04|26734.93
05:19:05|26734.93
05:19:06|26734.93
05:19:07|26734.93
05:19:08|26734.93
05:19:10|26734.93
05:19:11|26734.93
05:19:13|26734.93
05:19:13|26734.93
05:19:14|26734.93
05:19:15|26734.93
05:19:16|26734.93
05:19:18|26734.93
05:19:18|26734.93
05:19:20|26734.93
05:19:21|26734.93
05:19:22|26734.93
05:19:23|26734.93
05:19:24|26734.93
05:19:24|26734.93
05:19:25|26734.93
05:19:26|26734.93
05:19:27|26734.93
05:19:28|26734.93
05:19:30|26734.93
05:19:30|26734.93
05:19:31|26734.93
05:19:33|26740.03
05:19:33|26740.03
05:19:34|26740.03
05:19:35|26740.03
05:19:37|26740.03
05:19:38|26740.03
05:19:38|26744.42
05:19:40|26744.42
05:19:40|26744.42
05:19:42|26744.42
05:19:43|26744.42
05:19:43|26744.42
05:19:44|26744.42
05:19:45|26744.42
05:19:47|26744.42
05:19:48|26744.42
05:19:48|26744.42
05:19:49|26744.42
05:19:51|26744.42
05:19:51|26744.42
05:19:52|26744.42
05:19:54|26744.42
05:19:55|26744.42
05:19:56|26744.42
05:19:57|26744.42
05:19:58|26744.42
05:20:00|26744.42
05:20:00|26744.42
05:20:02|26744.42
05:20:02|26744.42
05:20:04|26744.42
05:20:05|26744.42
05:20:06|26744.42
05:20:07|26744.42
05:20:08|26746.69
05:20:09|26746.69
05:20:10|26746.69
05:20:11|26746.69
05:20:12|26749.13
05:20:13|26749.13
05:20:14|26749.13
05:20:15|26749.13
05:20:16|26749.13
05:20:17|26749.32
05:20:18|26749.31
05:20:19|26749.31
05:20:20|26749.31
05:20:21|26749.31
05:20:22|26749.31
05:20:23|26749.31
05:20:24|26749.31
05:20:25|26749.31
05:20:26|26749.31
05:20:27|26749.31
05:20:28|26749.31
05:20:30|26749.31
05:20:30|26749.31
05:20:31|26749.31
05:20:32|26749.31
05:20:33|26751.59
05:20:35|26751.59
05:20:36|26751.59
05:20:37|26751.59
05:20:38|26751.59
05:20:38|26751.59
05:20:40|26751.59
05:20:41|26751.59
05:20:42|26751.59
05:20:43|26751.59
05:20:43|26751.59
05:20:45|26751.59
05:20:46|26751.59
05:20:47|26751.59
05:20:47|26751.59
05:20:48|26751.59
05:20:50|26751.59
05:20:51|26751.59
05:20:51|26751.59
05:20:53|26751.59
05:20:54|26751.59
05:20:54|26751.59
05:20:56|26751.59
05:20:57|26751.59
05:20:59|26751.59
05:21:00|26751.59
05:21:01|26751.59
05:21:01|26751.59
05:21:03|26747.21
05:21:04|26747.21
05:21:05|26747.21
05:21:06|26747.21
05:21:07|26747.21
05:21:08|26747.21
05:21:09|26747.21
05:21:10|26747.21
05:21:11|26747.21
05:21:12|26747.21
05:21:13|26747.21
05:21:14|26747.21
05:21:15|26747.21
05:21:16|26747.21
05:21:17|26747.21
05:21:18|26747.21
05:21:19|26747.21
05:21:20|26747.21
05:21:21|26747.21
05:21:23|26747.21
05:21:23|26747.21
05:21:24|26747.21
05:21:25|26747.21
05:21:27|26747.21
05:21:28|26747.21
05:21:29|26747.21
05:21:29|26747.21
05:21:30|26747.21
05:21:32|26747.21
05:21:33|26740.42
05:21:34|26740.42
05:21:35|26740.42
05:21:36|26740.42
05:21:37|26740.42
05:21:37|26740.42
05:21:39|26740.42
05:21:39|26740.42
05:21:41|26740.42
05:21:42|26740.42
05:21:43|26740.42
05:21:43|26740.42
05:21:45|26740.42
05:21:46|26740.42
05:21:46|26740.42
05:21:47|26740.42
05:21:49|26740.42
05:21:50|26740.42
05:21:51|26740.42
05:21:52|26740.42
05:21:53|26740.42
05:21:54|26740.42
05:21:55|26740.42
05:21:56|26740.42
05:21:57|26740.42
05:21:58|26740.42
05:22:00|26740.42
05:22:01|26740.42
05:22:02|26740.42
05:22:03|26740.42
05:22:04|26740.42
05:22:05|26740.42
05:22:06|26740.42
05:22:07|26740.42
05:22:08|26740.42
05:22:09|26740.42
05:22:11|26740.42
05:22:11|26740.42
05:22:12|26740.42
05:22:13|26739.87
05:22:14|26739.87
05:22:16|26739.87
05:22:17|26739.87
05:22:18|26739.87
05:22:19|26739.87
05:22:20|26738.66
05:22:21|26738.66
05:22:23|26738.66
05:22:24|26738.66
05:22:25|26738.66
05:22:26|26738.66
05:22:27|26738.66
05:22:28|26738.66
05:22:29|26738.66
05:22:30|26738.66
05:22:31|26738.66
05:22:32|26738.66
05:22:33|26738.66
05:22:34|26739.39
05:22:35|26739.39
05:22:36|26739.39
05:22:37|26739.39
05:22:38|26739.39
05:22:39|26739.39
05:22:40|26739.39
05:22:41|26739.39
05:22:43|26739.39
05:22:43|26739.39
05:22:44|26739.39
05:22:45|26739.39
05:22:47|26739.39
05:22:47|26739.39
05:22:48|26739.39
05:22:49|26739.39
05:22:51|26739.39
05:22:51|26739.39
05:22:52|26739.39
05:22:54|26739.39
05:22:55|26739.39
05:22:56|26739.39
05:22:57|26739.39
05:22:58|26739.39
05:22:59|26739.39
05:23:00|26739.39
05:23:02|26739.39
05:23:02|26739.39
05:23:04|26739.39
05:23:05|26739.39
05:23:05|26737.33
05:23:06|26737.33
05:23:07|26737.33
05:23:08|26734.49
05:23:10|26734.49
05:23:11|26734.49
05:23:12|26734.49
05:23:13|26734.49
05:23:14|26734.49
05:23:14|26734.49
05:23:16|26734.49
05:23:17|26734.49
05:23:18|26734.49
05:23:19|26734.49
05:23:20|26734.49
05:23:21|26734.49
05:23:21|26734.49
05:23:23|26734.49
05:23:24|26734.49
05:23:24|26734.49
05:23:26|26734.49
05:23:27|26734.49
05:23:27|26734.49
05:23:29|26734.49
05:23:29|26734.49
05:23:30|26734.49
05:23:32|26734.49
05:23:33|26736.76
05:23:34|26736.76
05:23:35|26736.76
05:23:36|26736.76
05:23:36|26736.76
05:23:38|26736.76
05:23:39|26736.76
05:23:40|26736.76
05:23:41|26736.76
05:23:42|26736.76
05:23:43|26736.76
05:23:44|26736.76
05:23:44|26736.76
05:23:45|26736.76
05:23:47|26736.76
05:23:47|26736.76
05:23:49|26736.76
05:23:50|26736.76
05:23:51|26736.76
05:23:52|26736.76
05:23:52|26736.76
05:23:53|26736.76
05:23:55|26736.76
05:23:56|26736.76
05:23:56|26736.76
05:23:58|26736.76
05:23:59|26736.76
05:24:00|26736.76
05:24:02|26736.76
05:24:03|26736.76
05:24:04|26736.76
05:24:05|26736.76
05:24:06|26736.76
05:24:07|26736.76
05:24:08|26736.76
05:24:09|26736.76
05:24:09|26736.76
05:24:11|26736.76
05:24:12|26736.76
05:24:13|26736.76
05:24:14|26736.76
05:24:15|26736.76
05:24:16|26736.76
05:24:17|26736.76
05:24:18|26736.76
05:24:19|26736.76
05:24:20|26736.76
05:24:21|26736.76
05:24:22|26736.76
05:24:23|26736.76
05:24:24|26736.76
05:24:25|26736.76
05:24:26|26736.76
05:24:27|26736.76
05:24:29|26736.76
05:24:29|26736.76
05:24:30|26736.76
05:24:31|26736.76
05:24:32|26736.76
05:24:33|26736.37
05:24:35|26736.37
05:24:35|26736.37
05:24:36|26736.37
05:24:37|26736.37
05:24:38|26736.37
05:24:39|26736.37
05:24:40|26736.37
05:24:41|26737.78
05:24:42|26737.78
05:24:43|26737.78
05:24:44|26737.78
05:24:45|26737.78
05:24:46|26737.78
05:24:47|26737.78
05:24:49|26737.78
05:24:49|26737.78
05:24:50|26737.78
05:24:51|26737.78
05:24:52|26737.78
05:24:53|26737.78
05:24:54|26737.78
05:24:55|26737.78
05:24:56|26737.78
05:24:57|26737.78
05:24:58|26737.78
05:24:59|26737.78
05:25:01|26737.78
05:25:02|26737.78
05:25:03|26737.78
05:25:04|26737.78
05:25:05|26737.78
05:25:06|26737.78
05:25:07|26739.08
05:25:08|26739.08
05:25:10|26739.08
05:25:10|26739.08
05:25:12|26739.08
05:25:13|26739.08
05:25:14|26739.08
05:25:14|26739.08
05:25:16|26741.35
05:25:17|26741.35
05:25:18|26741.35
05:25:19|26741.35
05:25:20|26741.35
05:25:21|26741.35
05:25:21|26741.35
05:25:23|26741.35
05:25:23|26741.35
05:25:25|26741.35
05:25:25|26741.35
05:25:27|26741.35
05:25:28|26741.35
05:25:29|26741.35
05:25:30|26741.35
05:25:30|26741.35
05:25:32|26741.35
05:25:33|26741.35
05:25:34|26741.35
05:25:35|26741.35
05:25:36|26738.37
05:25:37|26738.37
05:25:38|26738.37
05:25:39|26738.37
05:25:40|26738.37
05:25:41|26738.37
05:25:42|26738.37
05:25:43|26738.37
05:25:44|26738.37
05:25:45|26738.37
05:25:46|26738.37
05:25:47|26738.37
05:25:49|26738.37
05:25:49|26738.37
05:25:50|26741.51
05:25:51|26741.51
05:25:52|26741.51
05:25:53|26741.51
05:25:54|26741.51
05:25:55|26741.51
05:25:56|26741.51
05:25:57|26741.51
05:25:58|26741.51
05:25:59|26741.51
05:26:00|26741.51
05:26:02|26741.51
05:26:03|26741.51
05:26:03|26741.51
05:26:05|26741.51
05:26:06|26741.51
05:26:07|26741.51
05:26:08|26741.51
05:26:09|26741.51
05:26:10|26741.51
05:26:11|26741.51
05:26:12|26741.51
05:26:13|26741.51
05:26:14|26741.51
05:26:15|26741.51
05:26:16|26741.51
05:26:17|26740.63
05:26:18|26740.63
05:26:19|26740.63
05:26:20|26740.63
05:26:21|26740.63
05:26:22|26740.63
05:26:23|26740.63
05:26:24|26740.63
05:26:25|26742.02
05:26:26|26742.02
05:26:27|26742.02
05:26:28|26742.02
05:26:29|26742.02
05:26:30|26742.02
05:26:32|26742.02
05:26:32|26742.02
05:26:33|26742.02
05:26:34|26742.02
05:26:35|26742.02
05:26:36|26743.47
05:26:37|26743.47
05:26:38|26743.47
05:26:40|26743.47
05:26:40|26743.47
05:26:41|26743.47
05:26:42|26743.47
05:26:44|26743.47
05:26:45|26743.88
05:26:45|26743.88
05:26:47|26743.88
05:26:47|26743.88
05:26:49|26743.88
05:26:49|26743.88
05:26:51|26743.88
05:26:51|26743.88
05:26:53|26743.88
05:26:53|26740.78
05:26:55|26740.78
05:26:56|26740.78
05:26:57|26740.78
05:26:58|26740.78
05:26:59|26740.78
05:27:00|26740.78
05:27:01|26740.78
05:27:02|26740.78
05:27:03|26740.78
05:27:05|26740.78
05:27:06|26740.78
05:27:07|26740.78
05:27:08|26740.78
05:27:10|26740.78
05:27:10|26740.78
05:27:12|26740.78
05:27:12|26740.78
05:27:14|26740.78
05:27:14|26740.78
05:27:16|26740.78
05:27:17|26740.78
05:27:18|26740.78
05:27:19|26740.78
05:27:19|26740.78
05:27:21|26738.44
05:27:22|26738.44
05:27:23|26738.44
05:27:24|26738.44
05:27:25|26740.13
05:27:26|26740.13
05:27:27|26740.13
05:27:28|26740.13
05:27:28|26740.13
05:27:30|26740.13
05:27:31|26740.13
05:27:31|26740.96
05:27:33|26740.96
05:27:34|26740.96
05:27:34|26740.96
05:27:36|26740.96
05:27:37|26740.96
05:27:38|26740.96
05:27:39|26740.96
05:27:40|26746.31
05:27:41|26746.31
05:27:42|26744.09
05:27:43|26744.09
05:27:44|26744.09
05:27:45|26744.09
05:27:46|26744.09
05:27:47|26744.09
05:27:48|26744.09
05:27:49|26744.09
05:27:50|26744.09
05:27:51|26744.09
05:27:52|26744.09
05:27:53|26744.09
05:27:54|26744.09
05:27:55|26744.29
05:27:56|26744.29
05:27:57|26744.29
05:27:58|26744.29
05:27:59|26744.79
05:28:01|26744.79
05:28:01|26744.79
05:28:02|26744.79
05:28:03|26744.79
05:28:05|26744.79
05:28:06|26744.79
05:28:07|26744.79
05:28:08|26744.79
05:28:09|26744.79
05:28:10|26744.79
05:28:12|26744.79
05:28:13|26744.79
05:28:14|26744.79
05:28:15|26744.35
05:28:16|26744.35
05:28:17|26744.35
05:28:18|26744.35
05:28:19|26744.35
05:28:20|26744.35
05:28:21|26744.35
05:28:22|26740.91
05:28:23|26740.91
05:28:24|26740.91
05:28:25|26740.91
05:28:26|26740.91
05:28:28|26740.91
05:28:28|26740.91
05:28:29|26740.91
05:28:30|26744.91
05:28:31|26747.98
05:28:33|26747.98
05:28:33|26747.98
05:28:34|26747.98
05:28:35|26747.98
05:28:37|26747.98
05:28:38|26747.98
05:28:38|26751.13
05:28:39|26751.13
05:28:40|26751.13
05:28:42|26751.13
05:28:43|26751.13
05:28:44|26751.13
05:28:45|26751.13
05:28:46|26751.13
05:28:47|26751.13
05:28:48|26751.13
05:28:49|26751.13
05:28:50|26751.13
05:28:51|26751.13
05:28:52|26751.13
05:28:53|26751.13
05:28:54|26751.13
05:28:55|26751.13
05:28:56|26751.13
05:28:57|26751.13
05:28:58|26751.13
05:28:59|26751.13
05:29:00|26751.13
05:29:01|26753.17
05:29:02|26753.17
05:29:03|26751.86
05:29:04|26751.86
05:29:06|26751.86
05:29:07|26751.86
05:29:08|26751.86
05:29:09|26751.86
05:29:10|26753.4
05:29:11|26755.63
05:29:12|26755.63
05:29:13|26755.64
05:29:14|26759.2
05:29:15|26759.2
05:29:16|26759.2
05:29:17|26759.2
05:29:18|26763.4
05:29:19|26763.4
05:29:20|26763.4
05:29:21|26763.4
05:29:22|26763.4
05:29:23|26763.4
05:29:24|26763.4
05:29:25|26763.4
05:29:26|26763.4
05:29:28|26763.4
05:29:28|26763.52
05:29:30|26763.52
05:29:30|26763.52
05:29:31|26763.52
05:29:32|26763.52
05:29:34|26763.52
05:29:35|26763.52
05:29:35|26763.52
05:29:36|26763.52
05:29:38|26763.52
05:29:39|26763.52
05:29:39|26763.52
05:29:41|26763.52
05:29:41|26763.52
05:29:42|26763.52
05:29:43|26763.52
05:29:45|26763.52
05:29:45|26763.52
05:29:46|26763.52
05:29:48|26763.52
05:29:48|26763.52
05:29:50|26768.34
05:29:50|26768.34
05:29:51|26768.34
05:29:53|26768.34
05:29:54|26768.34
05:29:54|26768.34
05:29:56|26768.34
05:29:57|26768.34
05:29:58|26768.34
05:29:59|26768.34
05:30:00|26771.92
05:30:00|26772.1
05:30:02|26772.1
05:30:03|26772.1
05:30:04|26772.1
05:30:05|26770.06
05:30:06|26770.06
05:30:07|26770.06
05:30:08|26769.63
05:30:09|26769.63
05:30:10|26769.63
05:30:11|26769.63
05:30:12|26769.63
05:30:13|26769.63
05:30:14|26769.63
05:30:15|26769.63
05:30:16|26769.63
05:30:17|26769.63
05:30:18|26769.63
05:30:19|26769.63
05:30:20|26768.99
05:30:21|26768.99
05:30:23|26768.99
05:30:23|26768.99
05:30:24|26768.99
05:30:25|26768.99
05:30:27|26768.99
05:30:28|26768.99
05:30:29|26768.99
05:30:29|26768.99
05:30:30|26768.99
05:30:32|26768.7
05:30:33|26768.7
05:30:33|26768.7
05:30:34|26768.7
05:30:36|26768.7
05:30:37|26768.7
05:30:37|26768.7
05:30:38|26768.7
05:30:40|26768.7
05:30:40|26768.7
05:30:42|26768.7
05:30:43|26768.7
05:30:44|26768.7
05:30:45|26768.7
05:30:46|26768.7
05:30:47|26768.7
05:30:48|26768.7
05:30:49|26768.7
05:30:49|26768.7
05:30:51|26768.7
05:30:52|26768.7
05:30:53|26768.7
05:30:54|26768.7
05:30:55|26768.7
05:30:56|26768.7
05:30:57|26768.7
05:30:58|26768.7
05:30:59|26768.7
05:31:00|26768.7
05:31:01|26768.7
05:31:02|26768.7
05:31:03|26768.7
05:31:04|26768.7
05:31:04|26768.7
05:31:05|26768.7
05:31:07|26768.7
05:31:09|26768.7
05:31:10|26768.7
05:31:10|26768.7
05:31:12|26768.7
05:31:12|26766.38
05:31:14|26766.38
05:31:15|26766.38
05:31:16|26766.38
05:31:17|26766.38
05:31:18|26766.38
05:31:19|26766.38
05:31:20|26766.38
05:31:21|26766.38
05:31:22|26766.38
05:31:23|26766.38
05:31:24|26766.38
05:31:25|26766.38
05:31:26|26766.38
05:31:27|26766.38
05:31:28|26766.38
05:31:29|26766.38
05:31:30|26766.38
05:31:31|26766.38
05:31:32|26766.38
05:31:33|26766.38
05:31:34|26766.38
05:31:35|26766.38
05:31:36|26766.38
05:31:37|26766.38
05:31:38|26766.38
05:31:40|26766.38
05:31:40|26766.38
05:31:41|26766.38
05:31:43|26766.38
05:31:43|26766.38
05:31:45|26766.38
05:31:45|26766.38
05:31:47|26766.38
05:31:47|26766.38
05:31:49|26766.38
05:31:49|26766.38
05:31:51|26766.38
05:31:52|26766.38
05:31:53|26766.38
05:31:54|26766.38
05:31:55|26766.38
05:31:56|26766.38
05:31:56|26766.38
05:31:57|26766.38
05:31:59|26766.38
05:32:00|26766.38
05:32:01|26766.38
05:32:01|26766.38
05:32:03|26766.38
05:32:04|26766.38
05:32:05|26766.38
05:32:06|26766.38
05:32:07|26766.38
05:32:09|26766.38
05:32:09|26766.38
05:32:11|26766.38
05:32:12|26766.38
05:32:13|26766.38
05:32:14|26766.38
05:32:15|26766.38
05:32:16|26766.38
05:32:18|26755.83
05:32:19|26755.83
05:32:20|26755.43
05:32:21|26755.43
05:32:22|26755.43
05:32:23|26755.43
05:32:24|26755.43
05:32:25|26755.43
05:32:26|26755.43
05:32:28|26755.43
05:32:29|26755.43
05:32:29|26755.43
05:32:31|26755.43
05:32:31|26755.43
05:32:32|26755.43
05:32:34|26755.43
05:32:34|26755.43
05:32:35|26755.43
05:32:37|26755.43
05:32:37|26755.43
05:32:39|26755.43
05:32:40|26755.43
05:32:41|26755.43
05:32:41|26755.43
05:32:43|26755.43
05:32:44|26755.43
05:32:45|26755.43
05:32:45|26755.43
05:32:47|26755.43
05:32:48|26755.43
05:32:49|26755.43
05:32:50|26755.43
05:32:51|26755.43
05:32:52|26755.43
05:32:52|26755.43
05:32:54|26755.43
05:32:54|26755.43
05:32:56|26755.43
05:32:57|26755.43
05:32:57|26755.43
05:32:59|26755.43
05:33:00|26755.43
05:33:01|26755.43
05:33:02|26755.43
05:33:02|26755.43
05:33:03|26755.43
05:33:04|26755.43
05:33:05|26755.43
05:33:07|26755.43
05:33:07|26755.43
05:33:09|26755.43
05:33:10|26755.43
05:33:11|26755.43
05:33:13|26755.43
05:33:13|26755.43
05:33:15|26755.43
05:33:16|26755.43
05:33:17|26745.9
05:33:18|26745.89
05:33:19|26745.89
05:33:20|26745.89
05:33:20|26745.89
05:33:22|26745.9
05:33:23|26745.9
05:33:23|26745.9
05:33:25|26745.9
05:33:25|26745.9
05:33:26|26745.9
05:33:28|26745.9
05:33:29|26745.9
05:33:30|26745.9
05:33:31|26745.9
05:33:32|26745.9
05:33:33|26745.9
05:33:33|26745.9
05:33:35|26745.9
05:33:35|26745.9
05:33:37|26745.9
05:33:37|26745.9
05:33:39|26745.9
05:33:40|26745.9
05:33:41|26745.9
05:33:42|26745.9
05:33:43|26745.9
05:33:43|26745.9
05:33:45|26745.9
05:33:46|26745.9
05:33:47|26745.9
05:33:48|26745.9
05:33:49|26745.9
05:33:50|26745.9
05:33:51|26745.9
05:33:52|26745.9
05:33:53|26745.9
05:33:54|26745.9
05:33:55|26745.9
05:33:57|26745.9
05:33:57|26745.9
05:33:58|26745.9
05:34:00|26745.9
05:34:00|26745.9
05:34:02|26745.9
05:34:02|26745.9
05:34:03|26745.9
05:34:04|26745.9
05:34:05|26745.9
05:34:06|26745.9
05:34:08|26745.9
05:34:08|26745.9
05:34:10|26745.9
05:34:12|26745.9
05:34:12|26745.9
05:34:14|26739.2
05:34:14|26739.2
05:34:15|26739.2
05:34:16|26739.2
05:34:17|26739.2
05:34:19|26739.2
05:34:20|26739.2
05:34:21|26739.2
05:34:21|26739.2
05:34:23|26739.2
05:34:24|26739.2
05:34:25|26739.2
05:34:25|26739.2
05:34:26|26739.2
05:34:28|26739.2
05:34:29|26739.2
05:34:30|26739.2
05:34:31|26739.2
05:34:31|26739.2
05:34:33|26739.2
05:34:34|26739.2
05:34:35|26739.2
05:34:36|26739.2
05:34:37|26739.2
05:34:38|26739.2
05:34:39|26739.2
05:34:40|26739.2
05:34:41|26739.2
05:34:42|26739.2
05:34:43|26739.2
05:34:44|26739.2
05:34:45|26739.2
05:34:46|26739.2
05:34:47|26739.2
05:34:48|26739.2
05:34:49|26739.2
05:34:50|26739.2
05:34:51|26739.2
05:34:52|26739.2
05:34:53|26739.2
05:34:54|26739.2
05:34:55|26739.2
05:34:56|26739.2
05:34:57|26739.2
05:34:58|26739.2
05:34:59|26739.2
05:35:00|26739.2
05:35:01|26739.2
05:35:02|26739.2
05:35:03|26739.2
05:35:04|26739.2
05:35:05|26739.2
05:35:06|26739.2
05:35:07|26738.43
05:35:08|26738.43
05:35:09|26738.43
05:35:10|26738.43
05:35:12|26737.98
05:35:13|26737.98
05:35:14|26737.98
05:35:15|26737.98
05:35:16|26737.98
05:35:17|26737.98
05:35:18|26737.98
05:35:19|26737.98
05:35:20|26737.98
05:35:21|26737.98
05:35:22|26737.98
05:35:23|26737.98
05:35:24|26737.98
05:35:25|26737.98
05:35:26|26737.98
05:35:27|26737.98
05:35:28|26737.98
05:35:29|26737.98
05:35:31|26737.98
05:35:31|26737.98
05:35:33|26740.96
05:35:33|26740.96
05:35:35|26740.96
05:35:35|26740.96
05:35:36|26740.96
05:35:37|26740.96
05:35:38|26740.96
05:35:39|26740.96
05:35:41|26740.96
05:35:42|26740.96
05:35:43|26740.96
05:35:43|26740.96
05:35:45|26740.96
05:35:45|26740.96
05:35:46|26740.96
05:35:48|26740.96
05:35:48|26740.96
05:35:50|26740.03
05:35:50|26740.03
05:35:51|26736.87
05:35:53|26735.91
05:35:53|26735.91
05:35:54|26735.91
05:35:55|26735.91
05:35:57|26736.02
05:35:58|26736.02
05:35:59|26736.02
05:35:59|26729.78
05:36:01|26723.59
05:36:02|26723.59
05:36:03|26723.59
05:36:03|26723.59
05:36:04|26723.59
05:36:05|26723.59
05:36:07|26723.59
05:36:08|26723.59
05:36:09|26723.59
05:36:10|26723.59
05:36:12|26723.59
05:36:13|26723.59
05:36:14|26723.59
05:36:15|26723.59
05:36:16|26723.59
05:36:17|26723.59
05:36:18|26723.59
05:36:20|26723.59
05:36:20|26725.26
05:36:21|26730.63
05:36:22|26730.63
05:36:24|26730.63
05:36:25|26730.63
05:36:25|26730.63
05:36:26|26730.63
05:36:28|26730.63
05:36:28|26730.63
05:36:30|26730.63
05:36:31|26730.63
05:36:31|26730.63
05:36:32|26730.63
05:36:34|26724.98
05:36:35|26724.98
05:36:36|26724.98
05:36:37|26719.62
05:36:38|26719.62
05:36:39|26719.62
05:36:40|26719.62
05:36:41|26719.62
05:36:42|26719.62
05:36:42|26719.62
05:36:43|26719.62
05:36:45|26719.62
05:36:45|26715.14
05:36:47|26715.14
05:36:47|26714.51
05:36:49|26720.62
05:36:50|26720.62
05:36:50|26721.23
05:36:52|26721.23
05:36:52|26721.23
05:36:53|26721.23
05:36:55|26721.23
05:36:56|26721.23
05:36:57|26721.23
05:36:58|26721.23
05:36:59|26721.23
05:37:00|26721.23
05:37:01|26721.23
05:37:02|26721.23
05:37:03|26721.23
05:37:04|26721.23
05:37:05|26721.23
05:37:06|26721.23
05:37:07|26721.23
05:37:07|26721.23
05:37:09|26721.23
05:37:10|26721.23
05:37:11|26721.23
05:37:11|26724.88
05:37:12|26724.88
05:37:14|26724.88
05:37:15|26724.88
05:37:16|26724.88
05:37:17|26724.88
05:37:18|26722.37
05:37:20|26722.37
05:37:20|26722.37
05:37:21|26722.37
05:37:22|26722.37
05:37:23|26722.37
05:37:25|26722.37
05:37:25|26722.37
05:37:26|26722.37
05:37:27|26722.37
05:37:28|26722.37
05:37:29|26724.35
05:37:30|26724.35
05:37:31|26724.35
05:37:32|26724.35
05:37:33|26724.35
05:37:34|26724.35
05:37:36|26724.35
05:37:37|26724.35
05:37:37|26724.45
05:37:38|26724.45
05:37:40|26724.45
05:37:40|26724.45
05:37:41|26724.45
05:37:43|26724.45
05:37:44|26724.45
05:37:45|26724.45
05:37:45|26729.51
05:37:46|26729.51
05:37:48|26729.51
05:37:48|26729.51
05:37:49|26729.51
05:37:50|26730.25
05:37:52|26730.25
05:37:53|26730.25
05:37:54|26730.25
05:37:54|26731.93
05:37:55|26731.93
05:37:57|26731.93
05:37:58|26731.93
05:37:58|26731.93
05:37:59|26731.93
05:38:01|26731.93
05:38:02|26731.93
05:38:03|26731.93
05:38:04|26731.93
05:38:05|26731.93
05:38:06|26729.87
05:38:07|26729.87
05:38:08|26729.87
05:38:09|26729.87
05:38:10|26729.87
05:38:11|26731.97
05:38:12|26731.97
05:38:13|26733.17
05:38:15|26733.17
05:38:16|26733.17
05:38:16|26734.31
05:38:18|26734.31
05:38:19|26734.31
05:38:20|26734.31
05:38:21|26742.04
05:38:22|26742.04
05:38:23|26742.04
05:38:24|26742.04
05:38:25|26742.04
05:38:26|26742.04
05:38:27|26742.04
05:38:28|26742.04
05:38:29|26742.04
05:38:30|26742.04
05:38:31|26742.04
05:38:32|26742.04
05:38:33|26742.04
05:38:34|26742.04
05:38:35|26742.04
05:38:36|26742.04
05:38:37|26742.03
05:38:38|26742.03
05:38:39|26742.03
05:38:40|26742.03
05:38:41|26742.03
05:38:42|26737.27
05:38:43|26737.27
05:38:44|26737.27
05:38:45|26737.27
05:38:46|26737.27
05:38:47|26737.27
05:38:48|26737.27
05:38:49|26737.27
05:38:50|26737.27
05:38:51|26737.27
05:38:52|26737.27
05:38:53|26737.27
05:38:54|26737.27
05:38:55|26737.27
05:38:56|26737.27
05:38:57|26737.27
05:38:58|26737.27
05:38:59|26737.27
05:39:00|26737.27
05:39:01|26737.27
05:39:02|26737.27
05:39:03|26737.27
05:39:04|26737.27
05:39:05|26737.27
05:39:06|26737.27
05:39:07|26737.27
05:39:08|26737.27
05:39:09|26738.84
05:39:10|26738.84
05:39:11|26738.84
05:39:12|26738.84
05:39:13|26738.84
05:39:15|26738.84
05:39:16|26738.84
05:39:16|26742.19
05:39:17|26742.19
05:39:18|26742.19
05:39:20|26742.19
05:39:20|26742.19
05:39:22|26742.19
05:39:23|26742.19
05:39:23|26742.19
05:39:25|26742.19
05:39:26|26742.19
05:39:26|26742.19
05:39:28|26742.19
05:39:29|26742.19
05:39:29|26742.19
05:39:31|26742.19
05:39:31|26742.19
05:39:33|26742.19
05:39:33|26742.19
05:39:34|26742.19
05:39:36|26742.19
05:39:37|26742.19
05:39:38|26742.19
05:39:39|26742.19
05:39:40|26742.19
05:39:41|26742.19
05:39:42|26742.19
05:39:43|26742.19
05:39:44|26742.19
05:39:45|26742.19
05:39:46|26742.19
05:39:47|26742.19
05:39:48|26742.19
05:39:50|26742.19
05:39:50|26739.3
05:39:51|26739.3
05:39:52|26739.3
05:39:54|26739.3
05:39:55|26739.3
05:39:56|26739.3
05:39:56|26741.47
05:39:57|26741.47
05:39:58|26741.47
05:40:00|26741.47
05:40:01|26738.35
05:40:02|26738.35
05:40:03|26738.35
05:40:03|26738.35
05:40:05|26738.35
05:40:06|26738.35
05:40:07|26738.35
05:40:08|26738.35
05:40:09|26738.35
05:40:10|26738.35
05:40:11|26738.35
05:40:12|26738.35
05:40:12|26738.35
05:40:14|26738.35
05:40:15|26738.35
05:40:16|26738.35
05:40:17|26738.35
05:40:18|26738.35
05:40:19|26738.35
05:40:20|26738.35
05:40:21|26738.35
05:40:22|26738.35
05:40:23|26738.35
05:40:24|26736.27
05:40:25|26736.27
05:40:26|26736.27
05:40:28|26736.27
05:40:28|26736.27
05:40:30|26736.27
05:40:30|26736.27
05:40:32|26736.27
05:40:33|26736.27
05:40:34|26736.27
05:40:35|26736.27
05:40:36|26734.06
05:40:37|26734.23
05:40:38|26734.23
05:40:39|26734.23
05:40:41|26734.23
05:40:41|26734.23
05:40:42|26734.23
05:40:44|26734.23
05:40:44|26734.23
05:40:46|26734.23
05:40:47|26730.93
05:40:47|26730.93
05:40:49|26730.93
05:40:50|26730.93
05:40:51|26730.93
05:40:52|26730.93
05:40:53|26730.93
05:40:54|26730.93
05:40:55|26730.93
05:40:56|26730.93
05:40:57|26730.93
05:40:58|26730.93
05:41:00|26730.93
05:41:00|26730.93
05:41:01|26730.93
05:41:02|26730.93
05:41:03|26730.93
05:41:05|26730.93
05:41:05|26730.93
05:41:07|26730.93
05:41:08|26730.93
05:41:08|26730.93
05:41:09|26730.93
05:41:11|26730.93
05:41:12|26730.93
05:41:12|26735.98
05:41:13|26735.98
05:41:15|26735.98
05:41:16|26735.98
05:41:17|26735.98
05:41:18|26733.49
05:41:19|26733.49
05:41:20|26733.49
05:41:22|26733.49
05:41:22|26733.49
05:41:23|26733.49
05:41:24|26733.49
05:41:26|26733.49
05:41:27|26733.49
05:41:29|26733.49
05:41:29|26733.49
05:41:30|26733.49
05:41:31|26733.49
05:41:33|26733.49
05:41:33|26733.49
05:41:35|26733.49
05:41:35|26733.49
05:41:36|26733.49
05:41:37|26733.49
05:41:39|26733.49
05:41:39|26733.49
05:41:41|26733.49
05:41:42|26733.49
05:41:43|26733.49
05:41:44|26733.49
05:41:45|26733.49
05:41:45|26733.49
05:41:47|26733.49
05:41:48|26733.49
05:41:48|26733.49
05:41:50|26733.49
05:41:51|26733.49
05:41:52|26733.49
05:41:53|26733.49
05:41:54|26733.49
05:41:55|26733.49
05:41:56|26737.29
05:41:57|26737.29
05:41:58|26737.29
05:41:59|26737.29
05:42:00|26737.29
05:42:01|26737.29
05:42:02|26737.29
05:42:03|26737.29
05:42:04|26737.29
05:42:05|26737.29
05:42:06|26737.29
05:42:07|26737.29
05:42:08|26737.66
05:42:09|26737.66
05:42:10|26737.66
05:42:11|26737.66
05:42:12|26737.66
05:42:13|26737.65
05:42:14|26737.65
05:42:15|26737.65
05:42:16|26737.65
05:42:17|26737.65
05:42:18|26737.65
05:42:19|26737.65
05:42:21|26737.65
05:42:22|26737.65
05:42:23|26737.65
05:42:24|26737.65
05:42:25|26737.65
05:42:26|26737.65
05:42:28|26737.65
05:42:29|26737.65
05:42:30|26737.65
05:42:31|26739.47
05:42:32|26739.47
05:42:32|26739.47
05:42:34|26739.47
05:42:34|26739.47
05:42:36|26739.47
05:42:36|26739.47
05:42:37|26739.47
05:42:39|26739.47
05:42:40|26739.47
05:42:41|26739.47
05:42:42|26739.47
05:42:43|26739.47
05:42:44|26739.47
05:42:45|26739.47
05:42:46|26739.47
05:42:47|26742.83
05:42:48|26742.83
05:42:49|26742.83
05:42:50|26742.83
05:42:51|26742.83
05:42:52|26742.83
05:42:53|26742.83
05:42:55|26742.83
05:42:55|26742.83
05:42:56|26742.83
05:42:57|26742.83
05:42:58|26746.61
05:42:59|26746.61
05:43:01|26746.61
05:43:01|26746.61
05:43:02|26746.61
05:43:03|26746.61
05:43:04|26746.61
05:43:05|26746.61
05:43:06|26746.61
05:43:07|26746.61
05:43:08|26746.61
05:43:09|26746.61
05:43:10|26746.61
05:43:11|26746.61
05:43:12|26746.61
05:43:13|26746.61
05:43:14|26746.61
05:43:15|26746.61
05:43:17|26746.61
05:43:17|26746.61
05:43:18|26746.61
05:43:20|26746.61
05:43:21|26746.61
05:43:22|26746.61
05:43:23|26746.61
05:43:24|26746.61
05:43:25|26746.61
05:43:26|26746.61
05:43:27|26746.61
05:43:28|26746.61
05:43:30|26746.61
05:43:30|26746.61
05:43:31|26746.61
05:43:32|26746.61
05:43:34|26746.61
05:43:34|26746.61
05:43:36|26746.61
05:43:37|26746.61
05:43:38|26746.61
05:43:39|26746.61
05:43:40|26746.61
05:43:41|26745.57
05:43:42|26745.57
05:43:43|26745.57
05:43:44|26745.57
05:43:45|26745.57
05:43:46|26745.57
05:43:47|26745.57
05:43:48|26745.57
05:43:49|26745.57
05:43:50|26745.57
05:43:51|26745.57
05:43:52|26745.57
05:43:53|26745.57
05:43:54|26745.57
05:43:55|26745.57
05:43:56|26745.57
05:43:57|26745.57
05:43:58|26745.57
05:43:59|26745.57
05:44:00|26753.06
05:44:01|26753.06
05:44:02|26753.06
05:44:03|26753.06
05:44:04|26753.06
05:44:05|26753.06
05:44:06|26753.06
05:44:07|26753.06
05:44:08|26753.1
05:44:09|26754.33
05:44:10|26754.33
05:44:11|26754.33
05:44:12|26754.33
05:44:13|26754.33
05:44:14|26754.33
05:44:15|26754.33
05:44:16|26754.33
05:44:17|26754.33
05:44:18|26754.33
05:44:19|26754.33
05:44:20|26754.33
05:44:22|26753.25
05:44:23|26753.25
05:44:23|26753.25
05:44:25|26753.25
05:44:26|26754.03
05:44:27|26754.03
05:44:28|26754.03
05:44:29|26754.03
05:44:30|26754.03
05:44:30|26754.03
05:44:32|26754.03
05:44:33|26754.03
05:44:34|26754.03
05:44:35|26754.03
05:44:36|26754.03
05:44:37|26754.03
05:44:38|26754.03
05:44:39|26754.03
05:44:40|26754.03
05:44:41|26754.03
05:44:42|26754.03
05:44:43|26754.03
05:44:44|26754.03
05:44:45|26754.03
05:44:46|26754.03
05:44:47|26754.03
05:44:48|26754.03
05:44:49|26754.03
05:44:50|26754.03
05:44:51|26754.03
05:44:52|26754.03
05:44:53|26742.62
05:44:54|26742.62
05:44:55|26742.62
05:44:56|26742.62
05:44:57|26742.62
05:44:58|26742.62
05:44:59|26742.62
05:45:01|26742.62
05:45:01|26748.56
05:45:02|26748.56
05:45:03|26748.56
05:45:04|26748.56
05:45:05|26748.56
05:45:06|26748.56
05:45:07|26748.56
05:45:08|26748.56
05:45:09|26748.56
05:45:11|26755.11
05:45:11|26755.11
05:45:12|26755.11
05:45:13|26755.11
05:45:14|26757.91
05:45:15|26757.91
05:45:16|26757.91
05:45:17|26757.91
05:45:18|26757.91
05:45:19|26757.91
05:45:21|26757.91
05:45:23|26757.91
05:45:23|26757.91
05:45:24|26757.91
05:45:25|26757.91
05:45:26|26757.91
05:45:27|26757.91
05:45:28|26757.91
05:45:29|26757.91
05:45:30|26757.91
05:45:31|26756.1
05:45:33|26756.1
05:45:33|26756.1
05:45:34|26756.1
05:45:36|26756.1
05:45:37|26756.1
05:45:38|26756.1
05:45:39|26756.1
05:45:39|26756.1
05:45:41|26756.1
05:45:42|26756.1
05:45:43|26756.1
05:45:44|26756.1
05:45:45|26756.1
05:45:46|26756.1
05:45:47|26756.1
05:45:48|26756.1
05:45:49|26756.1
05:45:50|26756.1
05:45:51|26756.1
05:45:52|26756.1
05:45:53|26756.1
05:45:54|26756.1
05:45:55|26756.1
05:45:56|26756.1
05:45:57|26756.1
05:45:58|26756.1
05:45:59|26756.1
05:46:00|26756.1
05:46:01|26756.1
05:46:02|26756.1
05:46:03|26756.1
05:46:04|26756.1
05:46:05|26756.1
05:46:06|26756.1
05:46:07|26756.1
05:46:08|26756.1
05:46:09|26756.1
05:46:10|26756.1
05:46:11|26756.1
05:46:12|26758.53
05:46:13|26758.53
05:46:14|26758.53
05:46:15|26758.53
05:46:16|26758.53
05:46:17|26758.53
05:46:18|26758.53
05:46:19|26758.53
05:46:20|26758.53
05:46:21|26758.53
05:46:24|26758.53
05:46:25|26758.53
05:46:26|26758.53
05:46:27|26759.08
05:46:28|26759.08
05:46:29|26759.08
05:46:30|26759.08
05:46:31|26759.08
05:46:32|26759.08
05:46:33|26759.08
05:46:34|26759.08
05:46:35|26759.08
05:46:36|26759.08
05:46:37|26759.08
05:46:38|26759.08
05:46:39|26759.08
05:46:40|26759.08
05:46:41|26759.08
05:46:42|26759.08
05:46:43|26759.08
05:46:44|26759.08
05:46:45|26759.08
05:46:46|26759.08
05:46:47|26759.08
05:46:48|26766.58
05:46:49|26766.58
05:46:50|26766.58
05:46:51|26766.58
05:46:52|26766.58
05:46:53|26766.58
05:46:54|26766.58
05:46:55|26766.58
05:46:56|26766.58
05:46:57|26766.58
05:46:58|26766.58
05:46:59|26766.58
05:47:00|26761.8
05:47:01|26761.8
05:47:02|26761.8
05:47:03|26761.8
05:47:04|26761.8
05:47:05|26761.8
05:47:06|26761.8
05:47:07|26761.8
05:47:08|26761.8
05:47:09|26761.8
05:47:10|26761.8
05:47:11|26761.8
05:47:12|26761.8
05:47:13|26761.8
05:47:14|26761.8
05:47:15|26761.8
05:47:16|26761.8
05:47:17|26761.8
05:47:19|26761.8
05:47:20|26761.8
05:47:20|26761.8
05:47:21|26761.8
05:47:22|26761.8
05:47:24|26761.8
05:47:25|26761.8
05:47:26|26761.8
05:47:27|26767.41
05:47:27|26774.22
05:47:29|26774.22
05:47:30|26774.22
05:47:31|26774.22
05:47:32|26774.22
05:47:33|26774.22
05:47:35|26774.22
05:47:35|26774.22
05:47:36|26774.22
05:47:37|26774.22
05:47:38|26774.22
05:47:40|26774.22
05:47:41|26774.22
05:47:41|26774.22
05:47:43|26774.22
05:47:44|26774.22
05:47:45|26774.22
05:47:45|26774.22
05:47:47|26774.22
05:47:47|26774.22
05:47:49|26774.22
05:47:50|26774.22
05:47:51|26774.22
05:47:52|26774.22
05:47:52|26774.22
05:47:53|26774.22
05:47:55|26774.22
05:47:56|26767.61
05:47:57|26767.61
05:47:58|26767.61
05:47:59|26767.61
05:48:00|26767.61
05:48:01|26767.61
05:48:02|26767.61
05:48:03|26767.61
05:48:04|26767.61
05:48:05|26767.61
05:48:06|26767.61
05:48:07|26767.61
05:48:08|26767.61
05:48:09|26767.61
05:48:10|26767.61
05:48:11|26767.61
05:48:12|26767.61
05:48:13|26767.61
05:48:14|26767.61
05:48:15|26767.61
05:48:16|26767.61
05:48:17|26767.61
05:48:18|26767.61
05:48:19|26764.83
05:48:20|26764.83
05:48:21|26764.83
05:48:22|26764.83
05:48:23|26761.96
05:48:24|26761.96
05:48:25|26761.96
05:48:27|26761.96
05:48:28|26761.96
05:48:29|26761.96
05:48:30|26754.44
05:48:31|26754.44
05:48:33|26754.44
05:48:33|26754.44
05:48:34|26754.44
05:48:35|26754.44
05:48:36|26754.44
05:48:37|26754.44
05:48:38|26754.44
05:48:39|26754.44
05:48:40|26754.45
05:48:42|26754.45
05:48:42|26754.45
05:48:44|26754.45
05:48:45|26757.01
05:48:46|26757.01
05:48:47|26757.01
05:48:48|26757.01
05:48:49|26757.01
05:48:50|26757.01
05:48:51|26757.01
05:48:52|26757.01
05:48:53|26757.01
05:48:54|26757.01
05:48:55|26757.01
05:48:56|26757.01
05:48:57|26757.01
05:48:58|26757.01
05:48:59|26757.01
05:49:00|26756.33
05:49:01|26756.33
05:49:02|26756.33
05:49:03|26756.33
05:49:04|26756.33
05:49:05|26756.33
05:49:06|26756.33
05:49:07|26756.33
05:49:08|26756.33
05:49:09|26756.33
05:49:10|26756.33
05:49:11|26756.33
05:49:12|26756.33
05:49:13|26756.33
05:49:14|26755.35
05:49:15|26755.35
05:49:16|26755.35
05:49:17|26755.35
05:49:18|26755.35
05:49:19|26755.35
05:49:20|26755.35
05:49:21|26755.35
05:49:22|26755.35
05:49:23|26755.35
05:49:24|26755.35
05:49:25|26755.35
05:49:26|26755.35
05:49:27|26755.35
05:49:29|26755.35
05:49:29|26755.35
05:49:30|26755.35
05:49:31|26755.35
05:49:32|26755.35
05:49:34|26748.57
05:49:35|26748.57
05:49:36|26748.57
05:49:37|26748.57
05:49:38|26748.57
05:49:39|26748.06
05:49:40|26748.06
05:49:41|26748.06
05:49:42|26748.06
05:49:43|26748.06
05:49:44|26748.06
05:49:45|26748.06
05:49:46|26748.06
05:49:47|26748.06
05:49:48|26748.06
05:49:49|26748.06
05:49:51|26748.06
05:49:51|26748.06
05:49:52|26748.06
05:49:53|26748.06
05:49:54|26748.06
05:49:55|26748.06
05:49:56|26748.06
05:49:57|26748.06
05:49:58|26748.06
05:49:59|26748.06
05:50:00|26748.06
05:50:02|26748.06
05:50:03|26748.06
05:50:04|26748.06
05:50:05|26748.06
05:50:06|26747.58
05:50:06|26747.58
05:50:08|26747.58
05:50:09|26747.58
05:50:10|26747.58
05:50:11|26747.58
05:50:12|26747.58
05:50:13|26742.79
05:50:13|26742.79
05:50:15|26742.79
05:50:15|26742.79
05:50:16|26742.79
05:50:18|26742.79
05:50:19|26742.79
05:50:19|26742.79
05:50:20|26742.79
05:50:22|26742.79
05:50:23|26742.79
05:50:24|26742.79
05:50:24|26742.79
05:50:26|26742.79
05:50:27|26742.79
05:50:28|26742.79
05:50:30|26742.79
05:50:30|26743.81
05:50:31|26743.81
05:50:32|26743.81
05:50:33|26743.81
05:50:34|26743.81
05:50:35|26743.81
05:50:36|26743.81
05:50:37|26743.81
05:50:39|26743.81
05:50:39|26743.81
05:50:40|26743.81
05:50:41|26743.81
05:50:42|26743.81
05:50:44|26743.81
05:50:45|26743.81
05:50:45|26743.81
05:50:46|26743.81
05:50:47|26743.81
05:50:48|26743.81
05:50:49|26743.81
05:50:50|26743.81
05:50:52|26743.81
05:50:52|26743.81
05:50:54|26743.81
05:50:54|26743.81
05:50:55|26746.49
05:50:57|26746.49
05:50:58|26746.49
05:50:58|26746.49
05:50:59|26746.49
05:51:00|26746.49
05:51:01|26749.01
05:51:02|26749.01
05:51:04|26749.01
05:51:04|26749.01
05:51:06|26749.01
05:51:07|26749.01
05:51:08|26749.01
05:51:09|26749.01
05:51:10|26749.01
05:51:11|26749.01
05:51:12|26749.01
05:51:13|26749.01
05:51:14|26749.01
05:51:15|26749.01
05:51:16|26749.01
05:51:17|26755.26
05:51:18|26755.26
05:51:19|26755.26
05:51:20|26755.26
05:51:21|26755.26
05:51:22|26755.26
05:51:23|26755.26
05:51:24|26755.26
05:51:25|26755.26
05:51:26|26755.26
05:51:27|26755.26
05:51:28|26755.26
05:51:30|26755.26
05:51:30|26755.26
05:51:31|26755.26
05:51:33|26755.26
05:51:34|26755.26
05:51:34|26755.26
05:51:35|26755.26
05:51:36|26755.26
05:51:37|26755.26
05:51:39|26755.26
05:51:39|26755.26
05:51:40|26755.26
05:51:41|26755.26
05:51:42|26755.26
05:51:44|26755.26
05:51:44|26755.26
05:51:45|26755.26
05:51:47|26755.26
05:51:47|26755.26
05:51:48|26755.26
05:51:50|26755.26
05:51:50|26754.59
05:51:51|26754.59
05:51:52|26754.59
05:51:53|26754.59
05:51:54|26754.59
05:51:56|26754.59
05:51:56|26755.37
05:51:57|26755.37
05:51:58|26755.37
05:51:59|26755.37
05:52:01|26755.35
05:52:01|26755.35
05:52:02|26755.35
05:52:04|26755.35
05:52:04|26755.35
05:52:06|26755.35
05:52:07|26755.35
05:52:08|26755.35
05:52:09|26755.35
05:52:09|26755.35
05:52:11|26755.35
05:52:12|26755.35
05:52:13|26755.35
05:52:15|26755.35
05:52:15|26755.35
05:52:16|26755.35
05:52:17|26755.35
05:52:18|26755.35
05:52:19|26755.35
05:52:20|26755.35
05:52:22|26755.35
05:52:22|26755.35
05:52:23|26755.35
05:52:24|26755.35
05:52:25|26755.35
05:52:26|26755.35
05:52:27|26755.35
05:52:28|26764.41
05:52:29|26764.41
05:52:30|26764.41
05:52:32|26764.41
05:52:32|26764.41
05:52:33|26764.41
05:52:34|26764.41
05:52:36|26764.41
05:52:36|26764.41
05:52:38|26764.41
05:52:39|26764.41
05:52:40|26764.41
05:52:40|26764.41
05:52:42|26764.41
05:52:42|26764.41
05:52:44|26764.41
05:52:44|26764.41
05:52:45|26764.41
05:52:47|26764.41
05:52:48|26764.41
05:52:49|26764.41
05:52:50|26764.41
05:52:50|26764.41
05:52:51|26764.41
05:52:52|26764.41
05:52:54|26766.19
05:52:54|26766.19
05:52:56|26766.19
05:52:56|26766.19
05:52:57|26766.19
05:52:58|26766.19
05:53:00|26766.19
05:53:00|26766.19
05:53:01|26766.92
05:53:02|26766.92
05:53:03|26766.92
05:53:04|26766.92
05:53:06|26766.92
05:53:07|26766.92
05:53:08|26766.92
05:53:09|26769.99
05:53:10|26769.99
05:53:11|26770.63
05:53:12|26771.92
05:53:13|26771.92
05:53:14|26771.92
05:53:14|26771.92
05:53:16|26768.6
05:53:16|26768.6
05:53:18|26768.6
05:53:18|26768.6
05:53:20|26768.6
05:53:20|26768.6
05:53:21|26768.6
05:53:23|26768.6
05:53:23|26772.36
05:53:24|26772.36
05:53:26|26772.36
05:53:27|26772.36
05:53:28|26772.36
05:53:29|26772.36
05:53:31|26772.36
05:53:32|26772.36
05:53:33|26772.36
05:53:34|26772.36
05:53:35|26772.59
05:53:36|26772.59
05:53:37|26772.59
05:53:38|26772.59
05:53:39|26772.8
05:53:40|26772.8
05:53:41|26772.8
05:53:43|26772.8
05:53:44|26772.8
05:53:45|26772.8
05:53:45|26772.8
05:53:47|26772.8
05:53:48|26772.8
05:53:49|26772.8
05:53:50|26772.8
05:53:50|26772.8
05:53:51|26772.8
05:53:53|26773.41
05:53:54|26773.41
05:53:54|26773.41
05:53:56|26773.39
05:53:57|26773.39
05:53:58|26773.39
05:53:59|26773.39
05:54:00|26773.39
05:54:00|26773.39
05:54:02|26773.39
05:54:02|26773.39
05:54:04|26773.39
05:54:04|26773.39
05:54:06|26773.39
05:54:07|26773.39
05:54:07|26773.39
05:54:09|26773.39
05:54:10|26773.39
05:54:11|26773.39
05:54:12|26773.39
05:54:13|26773.39
05:54:14|26773.39
05:54:15|26773.39
05:54:16|26773.39
05:54:17|26773.39
05:54:18|26773.39
05:54:19|26773.39
05:54:20|26773.39
05:54:21|26773.39
05:54:22|26773.39
05:54:23|26773.39
05:54:24|26773.39
05:54:25|26773.39
05:54:26|26773.39
05:54:27|26773.39
05:54:28|26771.34
05:54:29|26771.34
05:54:30|26771.3
05:54:32|26771.3
05:54:32|26771.3
05:54:33|26769.57
05:54:35|26769.57
05:54:36|26769.57
05:54:37|26769.57
05:54:38|26769.57
05:54:39|26771.64
05:54:40|26771.64
05:54:41|26771.64
05:54:42|26771.64
05:54:43|26771.64
05:54:44|26771.64
05:54:45|26768.74
05:54:46|26768.74
05:54:47|26768.74
05:54:49|26768.74
05:54:49|26768.74
05:54:50|26768.74
05:54:51|26768.74
05:54:52|26768.74
05:54:53|26768.74
05:54:54|26768.74
05:54:56|26768.74
05:54:57|26768.74
05:54:58|26768.74
05:54:58|26768.74
05:54:59|26768.74
05:55:01|26768.74
05:55:02|26768.74
05:55:03|26768.74
05:55:04|26768.74
05:55:05|26768.74
05:55:06|26768.74
05:55:07|26768.74
05:55:08|26768.74
05:55:09|26768.74
05:55:10|26768.74
05:55:11|26768.74
05:55:12|26768.74
05:55:13|26768.74
05:55:14|26768.74
05:55:15|26768.74
05:55:16|26768.74
05:55:17|26768.74
05:55:18|26768.74
05:55:19|26768.74
05:55:20|26768.74
05:55:21|26768.48
05:55:22|26764.59
05:55:23|26764.59
05:55:24|26764.59
05:55:25|26764.59
05:55:26|26760.41
05:55:27|26760.41
05:55:28|26761.2
05:55:29|26761.2
05:55:30|26761.2
05:55:31|26761.2
05:55:33|26761.2
05:55:33|26761.2
05:55:34|26761.2
05:55:36|26761.2
05:55:37|26761.2
05:55:37|26761.2
05:55:38|26761.2
05:55:40|26767.26
05:55:41|26767.26
05:55:42|26767.26
05:55:43|26767.26
05:55:44|26767.26
05:55:45|26767.26
05:55:46|26767.26
05:55:47|26767.26
05:55:48|26767.26
05:55:49|26767.26
05:55:50|26767.98
05:55:51|26767.98
05:55:52|26767.98
05:55:53|26767.98
05:55:54|26767.98
05:55:55|26767.98
05:55:56|26767.98
05:55:57|26767.98
05:55:58|26767.98
05:55:59|26767.98
05:56:00|26767.98
05:56:01|26767.98
05:56:02|26767.98
05:56:03|26767.98
05:56:04|26767.98
05:56:05|26770.56
05:56:06|26770.56
05:56:07|26770.56
05:56:08|26770.56
05:56:09|26770.56
05:56:10|26770.56
05:56:11|26770.56
05:56:12|26770.56
05:56:13|26770.56
05:56:14|26770.56
05:56:15|26770.56
05:56:16|26770.56
05:56:17|26770.56
05:56:18|26772.03
05:56:19|26776.08
05:56:20|26776.08
05:56:21|26777.99
05:56:22|26778.04
05:56:23|26778.04
05:56:24|26778.04
05:56:25|26778.04
05:56:26|26778.04
05:56:27|26778.04
05:56:28|26778.04
05:56:29|26778.04
05:56:30|26778.04
05:56:31|26778.04
05:56:33|26778.04
05:56:34|26788.02
05:56:35|26788.02
05:56:36|26788.02
05:56:37|26788.02
05:56:38|26788.02
05:56:39|26788.02
05:56:40|26788.02
05:56:41|26788.02
05:56:42|26788.02
05:56:43|26788.02
05:56:44|26788.02
05:56:45|26788.02
05:56:46|26788.02
05:56:47|26788.02
05:56:48|26788.02
05:56:49|26788.02
05:56:50|26788.02
05:56:51|26790.15
05:56:53|26790.15
05:56:53|26790.15
05:56:54|26790.15
05:56:55|26790.15
05:56:56|26790.15
05:56:57|26790.15
05:56:58|26790.15
05:57:00|26790.15
05:57:00|26790.15
05:57:01|26790.15
05:57:03|26790.15
05:57:04|26790.15
05:57:05|26791.71
05:57:05|26791.44
05:57:07|26791.44
05:57:08|26791.44
05:57:09|26791.44
05:57:10|26791.44
05:57:11|26791.44
05:57:12|26791.44
05:57:13|26791.44
05:57:14|26791.44
05:57:15|26791.44
05:57:16|26791.44
05:57:17|26791.44
05:57:18|26791.44
05:57:19|26779.36
05:57:20|26779.36
05:57:21|26779.36
05:57:22|26779.36
05:57:23|26779.36
05:57:24|26779.36
05:57:25|26779.26
05:57:26|26779.26
05:57:27|26779.26
05:57:28|26779.27
05:57:29|26779.23
05:57:31|26779.23
05:57:31|26779.23
05:57:32|26779.23
05:57:34|26779.23
05:57:35|26779.23
05:57:36|26779.23
05:57:37|26779.23
05:57:38|26779.23
05:57:39|26779.23
05:57:40|26773.68
05:57:41|26773.68
05:57:42|26773.68
05:57:43|26773.68
05:57:45|26773.68
05:57:46|26773.68
05:57:47|26773.68
05:57:48|26773.68
05:57:49|26773.68
05:57:50|26773.68
05:57:51|26783.22
05:57:52|26783.22
05:57:54|26783.22
05:57:54|26788.71
05:57:55|26788.71
05:57:56|26796.51
05:57:58|26796.51
05:57:59|26796.51
05:58:00|26796.51
05:58:01|26796.51
05:58:02|26796.51
05:58:03|26796.51
05:58:04|26796.51
05:58:05|26794.95
05:58:06|26794.95
05:58:07|26794.95
05:58:08|26794.95
05:58:09|26794.95
05:58:10|26794.95
05:58:11|26794.95
05:58:12|26794.95
05:58:13|26796.68
05:58:14|26796.68
05:58:15|26796.68
05:58:16|26796.68
05:58:17|26796.68
05:58:18|26796.68
05:58:19|26796.68
05:58:20|26796.68
05:58:21|26796.68
05:58:22|26796.68
05:58:23|26796.68
05:58:24|26796.68
05:58:25|26796.68
05:58:26|26796.68
05:58:27|26796.68
05:58:28|26796.68
05:58:29|26797.3
05:58:30|26797.3
05:58:31|26797.3
05:58:32|26797.3
05:58:33|26797.26
05:58:34|26797.26
05:58:36|26786.99
05:58:37|26786.99
05:58:38|26786.99
05:58:39|26786.99
05:58:40|26786.99
05:58:42|26786.99
05:58:42|26786.99
05:58:43|26786.99
05:58:44|26786.99
05:58:45|26786.99
05:58:46|26786.99
05:58:47|26786.99
05:58:48|26786.99
05:58:49|26786.99
05:58:50|26787.95
05:58:51|26787.95
05:58:52|26787.95
05:58:53|26787.95
05:58:54|26790.39
05:58:55|26790.39
05:58:56|26790.39
05:58:57|26790.3
05:58:58|26790.3
05:59:00|26790.3
05:59:00|26790.3
05:59:01|26790.3
05:59:03|26790.3
05:59:03|26790.3
05:59:04|26790.3
05:59:05|26790.3
05:59:06|26790.13
05:59:07|26790.13
05:59:09|26790.13
05:59:10|26790.13
05:59:11|26790.13
05:59:11|26790.13
05:59:12|26790.13
05:59:14|26790.13
05:59:15|26790.13
05:59:16|26790.13
05:59:17|26790.13
05:59:18|26790.13
05:59:18|26790.13
05:59:20|26790.13
05:59:21|26785.57
05:59:22|26785.57
05:59:23|26785.57
05:59:24|26785.57
05:59:24|26785.57
05:59:26|26785.57
05:59:26|26785.57
05:59:27|26785.57
05:59:29|26785.57
05:59:30|26785.57
05:59:31|26785.57
05:59:32|26785.57
05:59:33|26785.57
05:59:34|26785.57
05:59:35|26787.24
05:59:36|26786.1
05:59:37|26786.1
05:59:38|26786.1
05:59:39|26786.1
05:59:40|26786.1
05:59:41|26786.1
05:59:42|26786.1
05:59:43|26786.1
05:59:45|26786.1
05:59:45|26786.1
05:59:46|26786.1
05:59:48|26786.1
05:59:49|26786.1
05:59:50|26788.06
05:59:50|26788.06
05:59:52|26788.06
05:59:53|26788.06
05:59:54|26788.06
05:59:55|26788.06
05:59:55|26788.06
05:59:56|26788.06
05:59:58|26788.06
05:59:58|26788.06
06:00:00|26788.06
06:00:00|26788.06
06:00:01|26789.37
06:00:02|26789.37
06:00:03|26789.37
06:00:05|26789.37
06:00:05|26789.37
06:00:07|26789.37
06:00:08|26789.37
06:00:09|26789.37
06:00:09|26789.37
06:00:11|26789.37
06:00:12|26789.37
06:00:13|26789.37
06:00:14|26789.37
06:00:15|26789.37
06:00:16|26789.37
06:00:17|26789.37
06:00:18|26789.37
06:00:19|26789.37
06:00:20|26789.37
06:00:21|26789.37
06:00:22|26789.37
06:00:23|26789.37
06:00:24|26789.37
06:00:25|26789.37
06:00:26|26789.37
06:00:27|26789.37
06:00:28|26789.37
06:00:29|26789.37
06:00:30|26789.37
06:00:31|26789.37
06:00:32|26789.37
06:00:33|26789.37
06:00:34|26789.37
06:00:35|26789.37
06:00:36|26789.37
06:00:37|26784.75
06:00:38|26784.75
06:00:39|26784.75
06:00:40|26784.75
06:00:41|26784.75
06:00:42|26784.75
06:00:43|26784.75
06:00:44|26784.74
06:00:45|26784.74
06:00:46|26784.74
06:00:47|26784.75
06:00:48|26784.75
06:00:49|26784.75
06:00:50|26784.75
06:00:51|26784.75
06:00:52|26784.75
06:00:53|26784.75
06:00:54|26784.75
06:00:55|26787.57
06:00:56|26787.57
06:00:57|26787.57
06:00:58|26787.56
06:00:59|26787.57
06:01:00|26787.57
06:01:01|26787.57
06:01:02|26788.92
06:01:03|26788.92
06:01:04|26788.92
06:01:05|26789.71
06:01:06|26791.33
06:01:07|26791.33
06:01:08|26791.33
06:01:09|26791.27
06:01:10|26791.27
06:01:11|26790.26
06:01:12|26790.26
06:01:13|26791.33
06:01:14|26791.34
06:01:15|26791.34
06:01:16|26790.39
06:01:17|26791.32
06:01:18|26791.32
06:01:19|26791.28
06:01:20|26791.28
06:01:21|26791.28
06:01:23|26791.28
06:01:23|26790.39
06:01:24|26787.71
06:01:25|26787.71
06:01:26|26787.71
06:01:27|26787.71
06:01:29|26787.71
06:01:29|26790.39
06:01:30|26790.33
06:01:31|26790.33
06:01:32|26790.33
06:01:33|26790.33
06:01:34|26790.33
06:01:35|26790.33
06:01:37|26790.33
06:01:37|26790.33
06:01:39|26790.33
06:01:40|26790.33
06:01:41|26789.17
06:01:42|26789.17
06:01:43|26789.17
06:01:44|26789.17
06:01:45|26789.17
06:01:46|26789.17
06:01:47|26789.17
06:01:48|26789.17
06:01:49|26789.17
06:01:50|26789.17
06:01:51|26789.17
06:01:52|26789.17
06:01:53|26789.17
06:01:54|26789.17
06:01:55|26789.17
06:01:56|26789.17
06:01:57|26789.17
06:01:58|26789.17
06:02:00|26789.17
06:02:00|26789.17
06:02:01|26789.17
06:02:03|26789.17
06:02:03|26789.17
06:02:04|26789.17
06:02:05|26789.17
06:02:06|26789.17
06:02:07|26789.17
06:02:08|26789.17
06:02:09|26790.
06:02:10|26790.
06:02:11|26790.
06:02:12|26790.
06:02:13|26790.
06:02:14|26790.
06:02:16|26790.
06:02:17|26790.
06:02:17|26790.
06:02:18|26790.
06:02:20|26790.
06:02:21|26790.
06:02:21|26790.
06:02:22|26790.
06:02:24|26790.
06:02:25|26789.99
06:02:26|26789.99
06:02:27|26789.99
06:02:27|26789.99
06:02:28|26789.99
06:02:29|26789.99
06:02:31|26789.99
06:02:32|26789.99
06:02:33|26789.99
06:02:34|26789.99
06:02:35|26790.36
06:02:36|26790.36
06:02:37|26790.36
06:02:38|26790.36
06:02:39|26790.36
06:02:40|26790.37
06:02:41|26790.37
06:02:42|26790.37
06:02:43|26779.59
06:02:44|26779.59
06:02:45|26773.61
06:02:47|26776.1
06:02:47|26776.1
06:02:49|26776.1
06:02:50|26776.1
06:02:50|26776.1
06:02:52|26776.1
06:02:53|26776.1
06:02:54|26776.1
06:02:55|26776.1
06:02:56|26776.1
06:02:57|26776.1
06:02:58|26776.1
06:02:59|26776.1
06:03:00|26776.1
06:03:01|26776.1
06:03:02|26768.84
06:03:03|26768.84
06:03:04|26768.84
06:03:06|26768.84
06:03:06|26768.84
06:03:07|26768.84
06:03:08|26768.84
06:03:09|26768.84
06:03:10|26768.84
06:03:11|26768.84
06:03:12|26768.84
06:03:16|26768.84
06:03:17|26768.84
06:03:18|26768.84
06:03:19|26763.88
06:03:20|26763.88
06:03:21|26763.88
06:03:22|26763.88
06:03:23|26763.76
06:03:24|26763.76
06:03:25|26763.76
06:03:26|26763.76
06:03:27|26764.17
06:03:28|26764.17
06:03:29|26764.17
06:03:30|26764.17
06:03:31|26764.47
06:03:32|26764.47
06:03:33|26764.47
06:03:34|26764.47
06:03:36|26764.47
06:03:36|26764.47
06:03:37|26764.47
06:03:39|26764.47
06:03:41|26764.47
06:03:42|26763.71
06:03:42|26763.71
06:03:44|26763.71
06:03:45|26763.71
06:03:46|26763.71
06:03:47|26763.71
06:03:48|26763.71
06:03:49|26763.71
06:03:50|26763.71
06:03:51|26763.71
06:03:52|26763.71
06:03:53|26763.71
06:03:54|26763.71
06:03:55|26763.71
06:03:57|26763.71
06:03:58|26759.59
06:03:59|26759.59
06:04:00|26759.59
06:04:01|26759.59
06:04:01|26761.64
06:04:02|26761.64
06:04:03|26761.64
06:04:04|26761.64
06:04:05|26761.64
06:04:07|26761.64
06:04:08|26761.64
06:04:09|26761.64
06:04:10|26761.64
06:04:11|26761.64
06:04:12|26761.64
06:04:13|26761.64
06:04:14|26761.64
06:04:14|26761.64
06:04:15|26761.64
06:04:16|26761.64
06:04:18|26761.64
06:04:19|26761.64
06:04:20|26761.64
06:04:21|26761.64
06:04:22|26761.64
06:04:23|26761.64
06:04:24|26763.55
06:04:25|26763.55
06:04:26|26763.55
06:04:27|26763.55
06:04:28|26763.55
06:04:29|26763.55
06:04:30|26763.55
06:04:31|26754.02
06:04:32|26754.02
06:04:33|26754.02
06:04:34|26754.02
06:04:35|26754.02
06:04:36|26754.02
06:04:37|26754.02
06:04:38|26754.02
06:04:39|26754.02
06:04:41|26753.23
06:04:41|26753.23
06:04:43|26753.23
06:04:44|26753.23
06:04:45|26753.23
06:04:46|26753.23
06:04:47|26753.23
06:04:48|26753.23
06:04:49|26753.23
06:04:50|26753.23
06:04:51|26753.23
06:04:52|26753.23
06:04:53|26753.23
06:04:54|26753.23
06:04:56|26753.23
06:04:57|26755.
06:04:57|26755.
06:04:59|26755.
06:04:59|26755.
06:05:01|26755.
06:05:01|26753.24
06:05:03|26753.24
06:05:04|26753.24
06:05:04|26753.24
06:05:05|26753.24
06:05:06|26753.24
06:05:08|26753.24
06:05:09|26753.24
06:05:10|26753.24
06:05:10|26753.24
06:05:11|26753.24
06:05:13|26753.24
06:05:13|26753.24
06:05:15|26753.24
06:05:15|26753.24
06:05:17|26753.24
06:05:18|26753.24
06:05:19|26751.01
06:05:20|26751.01
06:05:20|26751.01
06:05:22|26751.01
06:05:22|26751.01
06:05:24|26751.01
06:05:25|26751.01
06:05:26|26751.01
06:05:27|26751.01
06:05:28|26751.01
06:05:28|26751.01
06:05:30|26751.01
06:05:31|26751.01
06:05:32|26751.01
06:05:32|26751.01
06:05:34|26751.01
06:05:35|26751.01
06:05:36|26751.01
06:05:37|26745.45
06:05:38|26745.45
06:05:38|26745.45
06:05:40|26745.45
06:05:41|26745.45
06:05:43|26745.45
06:05:43|26745.45
06:05:45|26747.37
06:05:46|26747.37
06:05:48|26747.37
06:05:48|26747.37
06:05:49|26739.6
06:05:51|26727.39
06:05:51|26727.39
06:05:52|26727.39
06:05:54|26727.39
06:05:54|26727.39
06:05:55|26727.39
06:05:56|26726.46
06:05:58|26726.46
06:05:58|26726.46
06:06:00|26726.46
06:06:01|26726.46
06:06:02|26726.46
06:06:03|26726.46
06:06:04|26726.46
06:06:05|26726.46
06:06:06|26726.46
06:06:07|26726.46
06:06:08|26726.46
06:06:09|26726.46
06:06:10|26726.46
06:06:11|26726.46
06:06:12|26726.46
06:06:13|26726.46
06:06:14|26726.46
06:06:15|26726.46
06:06:16|26726.46
06:06:17|26726.46
06:06:18|26726.46
06:06:19|26726.46
06:06:20|26726.46
06:06:21|26726.46
06:06:22|26726.46
06:06:23|26726.46
06:06:25|26726.46
06:06:25|26726.46
06:06:26|26726.46
06:06:27|26726.46
06:06:28|26726.46
06:06:29|26726.46
06:06:31|26726.46
06:06:31|26726.46
06:06:32|26726.46
06:06:33|26726.46
06:06:34|26726.46
06:06:35|26726.46
06:06:36|26726.46
06:06:37|26726.46
06:06:38|26726.46
06:06:39|26726.46
06:06:40|26726.46
06:06:42|26720.63
06:06:43|26720.63
06:06:44|26720.63
06:06:45|26720.63
06:06:46|26720.63
06:06:47|26720.63
06:06:48|26720.63
06:06:50|26720.63
06:06:50|26720.63
06:06:51|26720.63
06:06:53|26720.63
06:06:53|26720.63
06:06:55|26720.63
06:06:55|26720.63
06:06:56|26720.63
06:06:57|26720.63
06:06:58|26720.63
06:06:59|26720.63
06:07:00|26720.63
06:07:02|26720.63
06:07:02|26720.63
06:07:04|26720.63
06:07:04|26720.63
06:07:06|26720.63
06:07:07|26720.63
06:07:07|26720.63
06:07:08|26720.63
06:07:10|26720.63
06:07:10|26720.63
06:07:11|26720.63
06:07:12|26720.63
06:07:14|26720.63
06:07:15|26707.77
06:07:16|26707.77
06:07:16|26707.77
06:07:18|26707.77
06:07:19|26707.77
06:07:20|26707.77
06:07:20|26707.77
06:07:22|26707.77
06:07:23|26707.77
06:07:24|26707.77
06:07:25|26707.77
06:07:26|26707.77
06:07:27|26707.77
06:07:28|26717.25
06:07:29|26717.25
06:07:30|26717.25
06:07:31|26717.25
06:07:32|26708.75
06:07:33|26708.75
06:07:34|26708.75
06:07:35|26708.75
06:07:36|26699.24
06:07:37|26699.24
06:07:38|26699.24
06:07:39|26699.24
06:07:40|26699.24
06:07:41|26699.24
06:07:42|26699.24
06:07:43|26699.24
06:07:44|26699.24
06:07:45|26699.24
06:07:46|26699.24
06:07:47|26706.06
06:07:48|26706.06
06:07:50|26706.06
06:07:50|26706.06
06:07:51|26706.06
06:07:53|26706.06
06:07:54|26706.06
06:07:54|26706.06
06:07:55|26706.06
06:07:56|26706.06
06:07:57|26706.06
06:07:58|26706.06
06:08:00|26706.06
06:08:01|26706.06
06:08:02|26706.06
06:08:03|26706.06
06:08:04|26706.06
06:08:05|26715.81
06:08:06|26715.81
06:08:07|26715.81
06:08:08|26715.81
06:08:09|26715.81
06:08:10|26715.81
06:08:11|26715.81
06:08:12|26715.81
06:08:13|26715.81
06:08:14|26715.81
06:08:15|26715.81
06:08:16|26715.81
06:08:17|26715.81
06:08:18|26715.81
06:08:19|26715.81
06:08:20|26715.81
06:08:21|26715.81
06:08:22|26715.81
06:08:23|26715.81
06:08:24|26715.81
06:08:25|26715.81
06:08:26|26715.81
06:08:27|26715.81
06:08:28|26715.81
06:08:29|26715.81
06:08:30|26715.81
06:08:31|26715.81
06:08:32|26715.81
06:08:33|26715.81
06:08:34|26715.81
06:08:35|26715.81
06:08:36|26715.81
06:08:37|26724.27
06:08:38|26724.27
06:08:39|26724.27
06:08:40|26724.27
06:08:41|26724.27
06:08:42|26724.27
06:08:44|26724.27
06:08:44|26724.27
06:08:45|26724.27
06:08:47|26724.27
06:08:48|26724.27
06:08:48|26724.27
06:08:50|26724.27
06:08:51|26724.27
06:08:52|26724.27
06:08:53|26724.27
06:08:54|26724.27
06:08:55|26720.98
06:08:56|26720.98
06:08:57|26720.98
06:08:58|26720.98
06:08:58|26720.98
06:09:00|26720.98
06:09:01|26720.98
06:09:02|26720.98
06:09:03|26720.98
06:09:04|26720.98
06:09:05|26720.98
06:09:06|26720.98
06:09:07|26720.98
06:09:08|26720.98
06:09:09|26720.98
06:09:10|26720.98
06:09:11|26720.98
06:09:12|26720.98
06:09:13|26720.98
06:09:14|26720.98
06:09:15|26718.92
06:09:16|26718.92
06:09:17|26718.92
06:09:18|26718.92
06:09:19|26718.92
06:09:21|26720.44
06:09:21|26720.44
06:09:22|26715.89
06:09:23|26715.89
06:09:24|26715.89
06:09:25|26715.89
06:09:26|26713.14
06:09:27|26713.14
06:09:28|26713.14
06:09:29|26713.14
06:09:30|26713.14
06:09:31|26713.14
06:09:33|26713.14
06:09:34|26713.14
06:09:35|26713.14
06:09:36|26713.14
06:09:36|26713.14
06:09:38|26713.14
06:09:38|26713.14
06:09:39|26713.14
06:09:40|26713.14
06:09:42|26713.14
06:09:43|26713.14
06:09:43|26713.14
06:09:44|26712.9
06:09:46|26712.9
06:09:47|26712.9
06:09:48|26712.9
06:09:49|26712.9
06:09:50|26712.9
06:09:51|26710.25
06:09:52|26710.25
06:09:53|26710.25
06:09:54|26710.25
06:09:55|26710.25
06:09:56|26710.25
06:09:57|26710.25
06:09:58|26710.25
06:09:59|26710.25
06:10:00|26710.25
06:10:01|26710.25
06:10:02|26710.25
06:10:03|26710.25
06:10:04|26710.25
06:10:05|26710.25
06:10:06|26710.25
06:10:07|26710.25
06:10:08|26710.25
06:10:09|26710.25
06:10:10|26710.25
06:10:11|26710.25
06:10:12|26710.25
06:10:13|26710.25
06:10:14|26710.25
06:10:15|26719.23
06:10:16|26719.23
06:10:17|26719.23
06:10:18|26719.23
06:10:19|26719.23
06:10:20|26719.23
06:10:21|26719.23
06:10:22|26719.23
06:10:23|26719.23
06:10:24|26719.23
06:10:25|26719.23
06:10:26|26719.23
06:10:28|26719.23
06:10:28|26719.23
06:10:29|26719.23
06:10:30|26719.23
06:10:31|26719.23
06:10:32|26719.23
06:10:34|26719.23
06:10:34|26719.23
06:10:35|26719.23
06:10:36|26719.23
06:10:37|26719.23
06:10:38|26719.23
06:10:39|26719.23
06:10:40|26719.23
06:10:41|26719.23
06:10:43|26719.23
06:10:43|26719.23
06:10:45|26719.23
06:10:46|26722.07
06:10:47|26722.07
06:10:48|26725.93
06:10:50|26725.93
06:10:51|26725.93
06:10:52|26725.93
06:10:53|26725.93
06:10:54|26731.33
06:10:55|26731.33
06:10:56|26731.33
06:10:58|26731.33
06:10:58|26731.33
06:10:59|26731.33
06:11:00|26731.33
06:11:01|26731.33
06:11:02|26731.33
06:11:03|26731.33
06:11:04|26731.33
06:11:05|26731.33
06:11:06|26729.17
06:11:07|26729.17
06:11:08|26729.17
06:11:09|26729.17
06:11:10|26729.17
06:11:11|26729.17
06:11:12|26729.17
06:11:13|26729.17
06:11:14|26729.17
06:11:15|26729.17
06:11:16|26729.17
06:11:17|26714.7
06:11:18|26714.7
06:11:19|26714.7
06:11:20|26714.7
06:11:22|26714.7
06:11:23|26714.7
06:11:24|26714.7
06:11:24|26714.7
06:11:25|26714.7
06:11:26|26714.7
06:11:28|26714.7
06:11:29|26714.7
06:11:30|26714.7
06:11:31|26714.7
06:11:31|26718.53
06:11:32|26718.53
06:11:33|26718.53
06:11:35|26718.53
06:11:36|26718.53
06:11:37|26718.53
06:11:37|26718.53
06:11:39|26718.53
06:11:40|26718.53
06:11:41|26718.53
06:11:42|26718.53
06:11:43|26721.78
06:11:44|26721.78
06:11:45|26721.78
06:11:46|26721.78
06:11:48|26721.78
06:11:48|26721.78
06:11:50|26721.78
06:11:51|26721.78
06:11:52|26721.78
06:11:53|26721.78
06:11:54|26721.78
06:11:55|26721.78
06:11:56|26721.78
06:11:57|26721.78
06:11:59|26721.78
06:11:59|26721.78
06:12:00|26721.78
06:12:01|26721.78
06:12:02|26721.78
06:12:03|26721.78
06:12:04|26721.78
06:12:05|26721.78
06:12:07|26721.78
06:12:08|26721.78
06:12:09|26721.78
06:12:09|26721.78
06:12:11|26721.78
06:12:12|26721.78
06:12:12|26721.78
06:12:14|26721.78
06:12:15|26721.78
06:12:16|26721.78
06:12:17|26721.78
06:12:18|26721.78
06:12:19|26721.78
06:12:20|26721.78
06:12:21|26719.16
06:12:22|26719.16
06:12:23|26719.16
06:12:24|26719.16
06:12:25|26719.16
06:12:26|26719.16
06:12:27|26719.16
06:12:28|26719.16
06:12:29|26719.16
06:12:30|26719.16
06:12:31|26719.16
06:12:32|26719.16
06:12:33|26719.16
06:12:34|26719.16
06:12:35|26719.01
06:12:36|26719.01
06:12:37|26719.01
06:12:38|26719.01
06:12:39|26719.01
06:12:41|26719.01
06:12:42|26719.01
06:12:43|26717.02
06:12:44|26717.02
06:12:45|26716.9
06:12:46|26716.9
06:12:46|26716.9
06:12:47|26716.9
06:12:49|26716.9
06:12:50|26716.9
06:12:50|26716.9
06:12:52|26716.9
06:12:53|26716.9
06:12:53|26716.9
06:12:55|26716.9
06:12:56|26716.9
06:12:57|26716.9
06:12:58|26716.75
06:12:59|26716.75
06:13:00|26716.75
06:13:01|26716.75
06:13:02|26716.75
06:13:03|26716.75
06:13:04|26716.75
06:13:05|26716.75
06:13:06|26716.75
06:13:07|26716.75
06:13:08|26716.75
06:13:09|26716.75
06:13:10|26716.75
06:13:11|26716.75
06:13:12|26716.75
06:13:13|26716.75
06:13:14|26716.75
06:13:15|26716.75
06:13:16|26716.75
06:13:17|26716.75
06:13:18|26718.68
06:13:19|26718.68
06:13:20|26718.68
06:13:21|26718.68
06:13:22|26718.68
06:13:23|26718.68
06:13:24|26715.79
06:13:25|26718.06
06:13:26|26718.06
06:13:27|26715.77
06:13:28|26717.36
06:13:29|26717.36
06:13:30|26717.36
06:13:31|26717.36
06:13:32|26717.36
06:13:33|26717.36
06:13:34|26717.36
06:13:35|26717.36
06:13:36|26717.36
06:13:37|26717.36
06:13:38|26717.36
06:13:39|26717.36
06:13:40|26717.36
06:13:41|26717.36
06:13:42|26717.36
06:13:43|26717.36
06:13:44|26717.36
06:13:45|26717.36
06:13:46|26717.36
06:13:47|26717.36
06:13:48|26717.36
06:13:50|26717.36
06:13:51|26717.36
06:13:53|26719.13
06:13:53|26719.13
06:13:55|26719.11
06:13:56|26719.11
06:13:57|26719.11
06:13:58|26719.11
06:13:59|26719.11
06:13:59|26719.11
06:14:00|26719.11
06:14:02|26719.11
06:14:03|26719.11
06:14:04|26719.11
06:14:05|26719.11
06:14:07|26719.11
06:14:07|26719.11
06:14:08|26719.11
06:14:09|26719.11
06:14:11|26719.11
06:14:12|26719.11
06:14:12|26719.11
06:14:14|26719.11
06:14:14|26719.11
06:14:15|26719.11
06:14:16|26717.94
06:14:18|26717.94
06:14:19|26717.94
06:14:20|26717.94
06:14:20|26717.94
06:14:21|26717.94
06:14:22|26717.94
06:14:24|26719.1
06:14:25|26719.1
06:14:26|26719.1
06:14:26|26719.1
06:14:28|26719.1
06:14:29|26719.1
06:14:30|26719.1
06:14:31|26719.1
06:14:32|26719.1
06:14:33|26719.1
06:14:34|26719.1
06:14:35|26724.58
06:14:36|26724.58
06:14:37|26724.58
06:14:38|26724.58
06:14:39|26724.58
06:14:40|26722.81
06:14:41|26722.81
06:14:42|26722.81
06:14:43|26722.81
06:14:44|26722.81
06:14:45|26722.82
06:14:46|26722.82
06:14:47|26722.82
06:14:48|26722.81
06:14:49|26722.81
06:14:50|26722.81
06:14:52|26722.81
06:14:53|26722.81
06:14:54|26722.81
06:14:55|26722.81
06:14:56|26713.59
06:14:58|26713.59
06:14:58|26713.59
06:14:59|26713.59
06:15:00|26713.59
06:15:01|26709.3
06:15:03|26709.3
06:15:04|26709.3
06:15:05|26709.3
06:15:05|26709.3
06:15:07|26709.3
06:15:08|26709.3
06:15:09|26717.93
06:15:10|26717.93
06:15:11|26717.93
06:15:12|26717.93
06:15:13|26717.93
06:15:14|26717.93
06:15:15|26717.93
06:15:16|26717.93
06:15:17|26717.93
06:15:18|26717.93
06:15:19|26717.93
06:15:20|26717.93
06:15:21|26717.93
06:15:22|26717.93
06:15:23|26717.93
06:15:24|26717.93
06:15:25|26717.93
06:15:26|26717.93
06:15:27|26717.93
06:15:28|26717.93
06:15:29|26717.93
06:15:30|26717.93
06:15:31|26717.93
06:15:32|26717.93
06:15:33|26724.03
06:15:34|26724.03
06:15:35|26724.03
06:15:36|26724.03
06:15:37|26724.03
06:15:38|26724.03
06:15:39|26724.03
06:15:40|26728.13
06:15:41|26728.13
06:15:42|26728.13
06:15:43|26728.13
06:15:44|26728.13
06:15:45|26728.13
06:15:46|26728.13
06:15:47|26728.13
06:15:49|26728.13
06:15:49|26728.13
06:15:50|26728.13
06:15:51|26728.13
06:15:53|26728.13
06:15:54|26728.13
06:15:55|26728.13
06:15:56|26728.13
06:15:57|26728.13
06:15:58|26728.13
06:15:59|26728.13
06:16:00|26728.13
06:16:01|26728.13
06:16:02|26728.13
06:16:03|26728.13
06:16:04|26728.13
06:16:05|26728.13
06:16:06|26728.13
06:16:07|26728.13
06:16:08|26728.13
06:16:09|26728.13
06:16:10|26728.13
06:16:11|26728.13
06:16:12|26728.13
06:16:13|26728.13
06:16:14|26728.13
06:16:15|26728.13
06:16:16|26728.13
06:16:17|26728.13
06:16:18|26728.13
06:16:19|26728.13
06:16:20|26728.13
06:16:21|26728.13
06:16:22|26728.13
06:16:23|26728.13
06:16:24|26728.13
06:16:25|26728.13
06:16:26|26728.13
06:16:27|26728.13
06:16:28|26722.81
06:16:29|26722.81
06:16:30|26722.81
06:16:31|26722.81
06:16:32|26722.81
06:16:33|26722.81
06:16:35|26722.81
06:16:36|26722.81
06:16:37|26722.81
06:16:38|26721.44
06:16:39|26721.44
06:16:40|26721.44
06:16:41|26721.44
06:16:42|26721.44
06:16:43|26721.44
06:16:43|26721.44
06:16:44|26721.44
06:16:46|26721.44
06:16:46|26721.44
06:16:48|26721.44
06:16:49|26721.44
06:16:49|26721.44
06:16:50|26721.44
06:16:52|26721.44
06:16:53|26721.44
06:16:54|26731.37
06:16:55|26731.37
06:16:57|26731.37
06:16:58|26731.37
06:17:00|26731.37
06:17:00|26731.37
06:17:01|26731.37
06:17:02|26731.37
06:17:03|26731.12
06:17:05|26731.12
06:17:06|26731.12
06:17:07|26731.12
06:17:08|26731.12
06:17:10|26731.12
06:17:11|26731.12
06:17:11|26731.12
06:17:13|26731.13
06:17:13|26731.13
06:17:15|26731.13
06:17:16|26731.13
06:17:16|26731.13
06:17:17|26731.13
06:17:19|26731.13
06:17:19|26731.13
06:17:20|26731.13
06:17:22|26731.13
06:17:22|26731.12
06:17:23|26731.12
06:17:25|26731.12
06:17:25|26731.12
06:17:26|26731.12
06:17:28|26731.12
06:17:29|26731.12
06:17:30|26731.12
06:17:31|26731.12
06:17:32|26731.12
06:17:33|26731.12
06:17:33|26731.12
06:17:35|26731.12
06:17:36|26731.12
06:17:37|26731.12
06:17:38|26731.12
06:17:39|26731.12
06:17:40|26731.12
06:17:41|26731.12
06:17:42|26732.74
06:17:43|26732.74
06:17:43|26732.74
06:17:45|26732.74
06:17:46|26732.74
06:17:47|26732.74
06:17:47|26732.74
06:17:49|26736.5
06:17:50|26736.5
06:17:51|26736.5
06:17:52|26736.5
06:17:54|26736.5
06:17:55|26733.74
06:17:56|26733.74
06:17:57|26733.74
06:17:58|26733.74
06:18:00|26733.74
06:18:00|26733.74
06:18:01|26733.74
06:18:03|26733.74
06:18:04|26733.74
06:18:05|26733.74
06:18:05|26733.74
06:18:07|26733.74
06:18:07|26733.74
06:18:09|26733.74
06:18:10|26733.74
06:18:10|26733.74
06:18:12|26731.6
06:18:13|26731.6
06:18:14|26731.6
06:18:16|26731.6
06:18:16|26731.6
06:18:17|26731.6
06:18:18|26731.6
06:18:19|26731.6
06:18:20|26731.6
06:18:21|26731.6
06:18:22|26731.6
06:18:23|26731.6
06:18:24|26731.6
06:18:26|26731.6
06:18:26|26731.6
06:18:27|26731.6
06:18:28|26731.6
06:18:29|26731.6
06:18:30|26731.6
06:18:32|26731.6
06:18:32|26731.6
06:18:33|26731.6
06:18:35|26731.6
06:18:35|26735.16
06:18:36|26735.16
06:18:37|26735.16
06:18:38|26735.16
06:18:39|26735.16
06:18:40|26735.16
06:18:42|26735.16
06:18:42|26735.16
06:18:44|26735.16
06:18:44|26735.16
06:18:45|26735.16
06:18:46|26735.16
06:18:48|26735.16
06:18:48|26735.16
06:18:50|26735.16
06:18:50|26736.22
06:18:52|26736.22
06:18:52|26736.22
06:18:54|26736.22
06:18:55|26736.22
06:18:56|26736.22
06:18:57|26736.22
06:18:59|26736.22
06:19:00|26735.4
06:19:01|26735.4
06:19:01|26735.4
06:19:03|26738.74
06:19:03|26738.74
06:19:05|26738.74
06:19:05|26738.74
06:19:07|26738.74
06:19:08|26738.74
06:19:09|26730.47
06:19:09|26730.47
06:19:11|26727.42
06:19:12|26727.42
06:19:13|26721.56
06:19:14|26721.56
06:19:15|26721.56
06:19:16|26721.56
06:19:17|26721.56
06:19:18|26721.56
06:19:19|26721.56
06:19:19|26721.56
06:19:21|26721.56
06:19:22|26721.56
06:19:23|26721.56
06:19:24|26721.56
06:19:24|26729.57
06:19:26|26729.57
06:19:27|26729.57
06:19:28|26729.57
06:19:30|26729.57
06:19:31|26729.57
06:19:32|26729.57
06:19:32|26729.57
06:19:33|26729.57
06:19:35|26729.57
06:19:35|26729.57
06:19:37|26729.57
06:19:37|26729.57
06:19:39|26724.49
06:19:40|26724.49
06:19:41|26724.49
06:19:42|26724.49
06:19:43|26724.49
06:19:44|26724.49
06:19:45|26724.49
06:19:46|26724.49
06:19:47|26724.49
06:19:47|26724.49
06:19:49|26724.49
06:19:49|26719.72
06:19:50|26719.72
06:19:52|26719.72
06:19:53|26719.53
06:19:53|26719.53
06:19:55|26719.53
06:19:56|26719.53
06:19:57|26719.53
06:19:58|26719.53
06:20:00|26719.53
06:20:00|26719.53
06:20:02|26719.53
06:20:03|26719.53
06:20:04|26719.53
06:20:05|26719.53
06:20:06|26719.53
06:20:07|26719.53
06:20:08|26719.53
06:20:09|26719.53
06:20:10|26719.53
06:20:11|26719.53
06:20:12|26719.53
06:20:13|26719.53
06:20:14|26724.5
06:20:15|26724.5
06:20:16|26724.5
06:20:17|26724.5
06:20:18|26724.5
06:20:20|26724.5
06:20:20|26724.5
06:20:21|26724.5
06:20:22|26724.5
06:20:23|26724.5
06:20:25|26724.5
06:20:25|26724.5
06:20:26|26724.5
06:20:27|26724.5
06:20:29|26724.5
06:20:29|26724.5
06:20:30|26724.5
06:20:32|26724.5
06:20:32|26724.5
06:20:33|26724.5
06:20:34|26724.5
06:20:35|26724.5
06:20:36|26732.39
06:20:37|26732.38
06:20:39|26732.38
06:20:40|26732.38
06:20:41|26732.38
06:20:41|26732.38
06:20:43|26732.38
06:20:44|26732.38
06:20:44|26732.38
06:20:45|26732.38
06:20:46|26732.38
06:20:47|26732.38
06:20:49|26732.38
06:20:49|26732.38
06:20:50|26732.38
06:20:51|26732.38
06:20:52|26732.38
06:20:53|26732.38
06:20:54|26732.4
06:20:56|26732.4
06:20:57|26733.29
06:20:58|26733.29
06:20:59|26733.29
06:21:00|26733.29
06:21:01|26733.29
06:21:02|26733.29
06:21:03|26733.29
06:21:04|26733.29
06:21:05|26733.29
06:21:06|26733.29
06:21:08|26733.29
06:21:09|26733.29
06:21:10|26733.29
06:21:11|26733.29
06:21:12|26733.29
06:21:13|26733.29
06:21:14|26733.29
06:21:14|26733.29
06:21:15|26733.29
06:21:17|26733.29
06:21:18|26733.29
06:21:19|26733.29
06:21:20|26733.29
06:21:21|26733.29
06:21:22|26733.29
06:21:23|26733.29
06:21:23|26733.29
06:21:25|26733.29
06:21:26|26733.29
06:21:27|26733.29
06:21:27|26733.29
06:21:29|26734.35
06:21:29|26734.35
06:21:31|26734.35
06:21:31|26734.35
06:21:33|26730.2
06:21:34|26730.2
06:21:35|26730.2
06:21:36|26730.2
06:21:36|26730.2
06:21:37|26730.2
06:21:39|26730.2
06:21:39|26730.2
06:21:41|26730.2
06:21:42|26730.2
06:21:43|26730.2
06:21:44|26730.2
06:21:45|26730.2
06:21:46|26730.2
06:21:47|26730.2
06:21:48|26730.2
06:21:49|26730.2
06:21:50|26730.2
06:21:52|26730.2
06:21:52|26730.2
06:21:53|26730.2
06:21:54|26735.37
06:21:55|26735.37
06:21:57|26735.37
06:21:59|26735.37
06:22:00|26735.37
06:22:01|26735.37
06:22:03|26735.94
06:22:03|26735.94
06:22:04|26738.2
06:22:05|26738.2
06:22:06|26738.2
06:22:07|26738.2
06:22:09|26738.2
06:22:09|26738.2
06:22:10|26738.2
06:22:12|26738.2
06:22:12|26738.2
06:22:14|26738.2
06:22:15|26738.2
06:22:17|26738.2
06:22:17|26738.91
06:22:18|26742.87
06:22:19|26742.87
06:22:20|26742.87
06:22:21|26742.87
06:22:22|26742.87
06:22:23|26742.87
06:22:25|26742.87
06:22:25|26742.87
06:22:26|26742.87
06:22:27|26742.87
06:22:28|26742.87
06:22:29|26741.97
06:22:31|26741.97
06:22:31|26741.97
06:22:32|26741.97
06:22:33|26741.97
06:22:34|26741.97
06:22:36|26741.97
06:22:37|26741.97
06:22:37|26741.97
06:22:38|26741.97
06:22:40|26741.97
06:22:40|26741.97
06:22:41|26741.97
06:22:42|26741.97
06:22:43|26741.97
06:22:45|26741.89
06:22:45|26741.89
06:22:46|26741.89
06:22:48|26741.89
06:22:48|26741.89
06:22:50|26741.89
06:22:50|26741.89
06:22:51|26741.89
06:22:53|26741.89
06:22:54|26741.89
06:22:55|26741.89
06:22:56|26741.89
06:22:56|26741.89
06:22:58|26741.54
06:22:59|26741.54
06:23:00|26741.54
06:23:01|26741.54
06:23:02|26741.54
06:23:03|26741.54
06:23:04|26741.54
06:23:06|26741.54
06:23:06|26741.54
06:23:07|26741.54
06:23:08|26743.01
06:23:10|26743.01
06:23:10|26743.01
06:23:11|26743.01
06:23:12|26743.01
06:23:13|26743.01
06:23:14|26746.87
06:23:16|26749.03
06:23:17|26749.03
06:23:17|26749.03
06:23:19|26749.03
06:23:20|26749.03
06:23:21|26749.03
06:23:22|26750.78
06:23:23|26750.78
06:23:24|26750.78
06:23:24|26750.78
06:23:26|26750.78
06:23:27|26753.29
06:23:28|26753.29
06:23:29|26755.82
06:23:30|26755.82
06:23:31|26755.82
06:23:32|26755.82
06:23:33|26755.82
06:23:34|26755.82
06:23:35|26755.82
06:23:36|26755.82
06:23:37|26755.82
06:23:38|26755.82
06:23:39|26755.82
06:23:40|26755.82
06:23:42|26757.59
06:23:42|26757.59
06:23:43|26757.59
06:23:44|26760.47
06:23:45|26760.47
06:23:46|26760.47
06:23:47|26760.47
06:23:49|26760.47
06:23:49|26760.47
06:23:50|26760.47
06:23:52|26760.47
06:23:53|26760.47
06:23:54|26760.47
06:23:55|26760.47
06:23:56|26757.27
06:23:57|26757.27
06:23:58|26757.27
06:23:59|26757.27
06:24:00|26757.27
06:24:01|26757.27
06:24:02|26757.27
06:24:03|26757.27
06:24:04|26757.27
06:24:05|26757.27
06:24:06|26757.71
06:24:07|26758.56
06:24:08|26757.71
06:24:09|26757.71
06:24:11|26757.71
06:24:12|26757.71
06:24:13|26757.71
06:24:14|26757.71
06:24:15|26757.71
06:24:16|26757.71
06:24:17|26757.71
06:24:18|26758.56
06:24:19|26756.92
06:24:20|26756.92
06:24:21|26756.92
06:24:22|26756.92
06:24:23|26756.92
06:24:25|26756.92
06:24:25|26756.92
06:24:26|26756.92
06:24:27|26756.92
06:24:28|26756.92
06:24:29|26756.92
06:24:30|26756.92
06:24:31|26756.92
06:24:33|26756.92
06:24:33|26756.92
06:24:34|26756.92
06:24:35|26756.92
06:24:36|26756.92
06:24:37|26756.92
06:24:38|26758.35
06:24:39|26760.11
06:24:40|26760.11
06:24:41|26760.11
06:24:42|26760.11
06:24:43|26760.11
06:24:44|26760.11
06:24:45|26760.11
06:24:46|26760.11
06:24:48|26760.11
06:24:49|26759.57
06:24:49|26759.57
06:24:50|26759.57
06:24:51|26759.57
06:24:52|26759.57
06:24:54|26759.57
06:24:55|26759.57
06:24:56|26759.57
06:24:57|26759.57
06:24:58|26759.57
06:24:58|26759.57
06:25:00|26759.57
06:25:01|26759.57
06:25:02|26759.57
06:25:03|26759.57
06:25:04|26759.57
06:25:05|26759.57
06:25:06|26762.65
06:25:07|26762.65
06:25:08|26762.65
06:25:10|26762.65
06:25:11|26762.65
06:25:11|26762.65
06:25:12|26762.65
06:25:13|26762.65
06:25:15|26762.65
06:25:16|26762.65
06:25:17|26762.65
06:25:18|26762.65
06:25:19|26762.65
06:25:19|26762.65
06:25:21|26762.65
06:25:22|26762.65
06:25:23|26762.65
06:25:24|26762.65
06:25:25|26762.65
06:25:26|26762.65
06:25:27|26762.28
06:25:28|26762.28
06:25:28|26762.28
06:25:30|26762.28
06:25:30|26762.28
06:25:32|26762.28
06:25:33|26762.28
06:25:34|26762.28
06:25:35|26762.28
06:25:35|26762.28
06:25:37|26762.28
06:25:37|26762.28
06:25:39|26762.28
06:25:39|26762.28
06:25:41|26762.28
06:25:42|26762.28
06:25:43|26762.28
06:25:44|26762.28
06:25:45|26762.28
06:25:46|26762.28
06:25:47|26762.28
06:25:48|26762.28
06:25:49|26768.65
06:25:50|26768.65
06:25:51|26770.25
06:25:52|26770.25
06:25:53|26770.25
06:25:54|26770.25
06:25:55|26770.25
06:25:56|26770.25
06:25:57|26770.25
06:25:58|26770.25
06:25:59|26770.25
06:26:01|26770.25
06:26:02|26770.25
06:26:03|26770.25
06:26:04|26770.25
06:26:05|26770.25
06:26:06|26768.82
06:26:07|26765.2
06:26:08|26765.2
06:26:09|26765.2
06:26:10|26765.2
06:26:11|26765.2
06:26:12|26765.2
06:26:13|26765.2
06:26:14|26765.2
06:26:15|26765.2
06:26:16|26765.2
06:26:17|26765.2
06:26:18|26765.2
06:26:19|26765.2
06:26:20|26765.2
06:26:21|26765.2
06:26:22|26765.2
06:26:23|26766.
06:26:24|26766.
06:26:25|26766.
06:26:26|26766.
06:26:27|26766.
06:26:28|26765.57
06:26:29|26765.57
06:26:30|26765.57
06:26:31|26765.57
06:26:32|26765.57
06:26:33|26765.57
06:26:34|26765.57
06:26:35|26757.5
06:26:36|26757.5
06:26:37|26753.1
06:26:38|26753.1
06:26:40|26753.1
06:26:40|26753.1
06:26:41|26753.1
06:26:42|26753.1
06:26:43|26753.1
06:26:44|26753.1
06:26:45|26753.1
06:26:46|26753.1
06:26:47|26753.1
06:26:49|26753.1
06:26:50|26753.1
06:26:51|26753.1
06:26:52|26748.48
06:26:53|26748.48
06:26:53|26748.48
06:26:55|26748.48
06:26:55|26748.48
06:26:57|26745.15
06:26:58|26745.15
06:26:58|26745.15
06:27:00|26745.15
06:27:01|26745.15
06:27:03|26745.15
06:27:04|26745.15
06:27:05|26745.15
06:27:06|26745.15
06:27:07|26745.15
06:27:08|26745.15
06:27:09|26745.15
06:27:11|26745.15
06:27:12|26745.15
06:27:12|26745.15
06:27:13|26745.15
06:27:15|26745.15
06:27:16|26736.54
06:27:17|26736.54
06:27:17|26736.54
06:27:19|26736.54
06:27:20|26736.54
06:27:21|26736.54
06:27:22|26736.54
06:27:22|26736.54
06:27:23|26736.54
06:27:24|26736.54
06:27:26|26736.54
06:27:27|26736.54
06:27:28|26736.54
06:27:29|26736.54
06:27:30|26736.54
06:27:31|26736.54
06:27:33|26736.54
06:27:33|26736.54
06:27:34|26736.54
06:27:35|26736.54
06:27:36|26736.54
06:27:37|26736.54
06:27:38|26736.54
06:27:39|26736.54
06:27:40|26736.54
06:27:41|26736.54
06:27:42|26736.54
06:27:43|26736.54
06:27:44|26736.54
06:27:45|26736.54
06:27:46|26736.54
06:27:47|26736.54
06:27:48|26736.54
06:27:49|26736.54
06:27:50|26734.83
06:27:51|26734.83
06:27:52|26734.82
06:27:53|26734.82
06:27:54|26734.82
06:27:56|26734.82
06:27:57|26734.82
06:27:57|26734.82
06:27:58|26733.88
06:28:00|26733.88
06:28:01|26733.88
06:28:01|26733.88
06:28:03|26733.88
06:28:04|26733.88
06:28:05|26733.88
06:28:07|26733.88
06:28:07|26731.02
06:28:08|26731.02
06:28:09|26731.02
06:28:11|26731.02
06:28:12|26731.02
06:28:13|26731.02
06:28:13|26731.02
06:28:14|26731.02
06:28:16|26731.02
06:28:16|26731.02
06:28:18|26731.02
06:28:18|26731.02
06:28:20|26731.02
06:28:20|26731.02
06:28:22|26731.02
06:28:23|26731.02
06:28:24|26735.81
06:28:25|26735.81
06:28:26|26735.81
06:28:27|26735.81
06:28:29|26735.81
06:28:30|26735.81
06:28:30|26735.81
06:28:31|26735.81
06:28:32|26735.81
06:28:33|26735.81
06:28:35|26735.81
06:28:36|26735.81
06:28:37|26739.13
06:28:37|26739.13
06:28:39|26739.13
06:28:39|26739.13
06:28:40|26739.13
06:28:41|26739.13
06:28:43|26739.13
06:28:43|26739.13
06:28:44|26739.13
06:28:46|26739.13
06:28:46|26739.13
06:28:48|26737.64
06:28:48|26737.64
06:28:49|26737.64
06:28:51|26737.64
06:28:52|26737.64
06:28:53|26737.64
06:28:53|26737.64
06:28:55|26737.64
06:28:56|26737.64
06:28:56|26737.05
06:28:58|26737.06
06:28:59|26737.06
06:28:59|26737.06
06:29:01|26737.06
06:29:02|26737.06
06:29:03|26737.06
06:29:05|26737.06
06:29:05|26737.06
06:29:07|26737.06
06:29:08|26737.06
06:29:08|26737.06
06:29:10|26737.06
06:29:11|26731.
06:29:12|26731.
06:29:13|26731.
06:29:14|26731.
06:29:15|26731.
06:29:16|26731.
06:29:17|26731.
06:29:18|26731.
06:29:18|26731.
06:29:20|26731.
06:29:21|26731.
06:29:22|26731.
06:29:22|26731.
06:29:24|26731.
06:29:25|26731.
06:29:26|26731.
06:29:27|26731.
06:29:28|26731.
06:29:28|26731.
06:29:30|26731.
06:29:31|26731.
06:29:32|26731.
06:29:32|26731.
06:29:34|26731.
06:29:35|26731.
06:29:36|26731.
06:29:37|26731.44
06:29:38|26731.44
06:29:39|26731.44
06:29:40|26731.44
06:29:41|26731.44
06:29:42|26731.44
06:29:43|26731.44
06:29:44|26731.44
06:29:45|26731.44
06:29:46|26731.44
06:29:47|26731.44
06:29:48|26731.44
06:29:49|26731.44
06:29:50|26720.49
06:29:52|26719.1
06:29:52|26719.1
06:29:53|26715.18
06:29:54|26715.18
06:29:55|26715.18
06:29:56|26715.18
06:29:57|26715.18
06:29:58|26715.18
06:29:59|26715.18
06:30:00|26715.18
06:30:01|26715.18
06:30:02|26715.18
06:30:03|26716.61
06:30:05|26715.17
06:30:05|26715.17
06:30:07|26715.17
06:30:07|26715.17
06:30:09|26715.17
06:30:10|26715.17
06:30:11|26715.17
06:30:12|26715.17
06:30:13|26715.17
06:30:14|26715.17
06:30:15|26715.17
06:30:16|26715.17
06:30:17|26715.17
06:30:18|26715.17
06:30:19|26715.17
06:30:20|26715.17
06:30:21|26715.17
06:30:22|26714.04
06:30:23|26714.04
06:30:25|26714.04
06:30:26|26714.04
06:30:27|26714.04
06:30:27|26715.33
06:30:28|26715.33
06:30:29|26715.33
06:30:30|26715.33
06:30:32|26715.33
06:30:32|26715.33
06:30:33|26715.33
06:30:34|26715.33
06:30:36|26715.33
06:30:36|26715.33
06:30:37|26715.33
06:30:39|26715.33
06:30:39|26715.33
06:30:41|26715.33
06:30:41|26715.33
06:30:43|26715.33
06:30:43|26715.33
06:30:44|26715.33
06:30:45|26715.33
06:30:47|26711.21
06:30:47|26711.21
06:30:48|26711.21
06:30:49|26711.21
06:30:51|26711.21
06:30:51|26711.21
06:30:52|26711.21
06:30:53|26711.21
06:30:54|26711.21
06:30:55|26711.21
06:30:56|26711.21
06:30:57|26711.21
06:30:58|26711.21
06:30:59|26711.21
06:31:00|26711.21
06:31:01|26711.21
06:31:02|26715.27
06:31:05|26715.27
06:31:05|26715.27
06:31:07|26715.27
06:31:08|26715.27
06:31:09|26715.27
06:31:10|26715.27
06:31:11|26715.27
06:31:11|26715.27
06:31:12|26715.27
06:31:14|26715.27
06:31:15|26715.27
06:31:16|26715.27
06:31:17|26715.27
06:31:18|26715.27
06:31:19|26715.27
06:31:20|26715.27
06:31:21|26715.27
06:31:22|26715.27
06:31:23|26715.72
06:31:24|26715.72
06:31:25|26715.72
06:31:26|26715.72
06:31:27|26715.72
06:31:28|26715.72
06:31:29|26721.83
06:31:30|26721.83
06:31:31|26721.83
06:31:32|26721.83
06:31:33|26721.83
06:31:34|26721.83
06:31:35|26721.83
06:31:36|26721.83
06:31:37|26721.83
06:31:38|26721.83
06:31:39|26729.
06:31:40|26729.
06:31:41|26729.
06:31:42|26741.6
06:31:43|26741.6
06:31:44|26741.6
06:31:45|26741.6
06:31:46|26741.6
06:31:47|26741.6
06:31:48|26741.6
06:31:49|26741.6
06:31:50|26741.6
06:31:51|26741.6
06:31:52|26741.6
06:31:53|26741.6
06:31:54|26741.6
06:31:55|26741.6
06:31:56|26741.6
06:31:57|26741.6
06:31:58|26741.6
06:31:59|26741.6
06:32:00|26741.6
06:32:01|26741.6
06:32:03|26741.6
06:32:03|26741.6
06:32:04|26741.6
06:32:05|26741.6
06:32:07|26741.6
06:32:09|26741.6
06:32:09|26741.6
06:32:10|26741.6
06:32:11|26741.6
06:32:12|26741.6
06:32:13|26741.6
06:32:14|26741.6
06:32:15|26741.6
06:32:16|26741.6
06:32:17|26741.6
06:32:18|26741.6
06:32:20|26741.6
06:32:20|26741.6
06:32:21|26741.6
06:32:22|26741.6
06:32:24|26741.6
06:32:25|26741.6
06:32:25|26741.6
06:32:27|26741.6
06:32:28|26741.6
06:32:29|26744.26
06:32:29|26744.26
06:32:31|26744.26
06:32:31|26744.26
06:32:33|26744.26
06:32:33|26744.26
06:32:35|26744.26
06:32:36|26744.26
06:32:37|26744.26
06:32:38|26744.26
06:32:39|26744.26
06:32:40|26744.26
06:32:41|26733.39
06:32:42|26736.41
06:32:43|26736.41
06:32:44|26736.41
06:32:45|26736.41
06:32:46|26736.41
06:32:47|26736.41
06:32:48|26738.91
06:32:49|26738.91
06:32:50|26738.91
06:32:51|26738.91
06:32:52|26738.91
06:32:53|26738.91
06:32:54|26738.91
06:32:55|26738.91
06:32:56|26738.91
06:32:57|26752.08
06:32:58|26752.08
06:32:59|26752.08
06:33:00|26752.08
06:33:01|26752.08
06:33:02|26752.08
06:33:03|26752.08
06:33:04|26752.08
06:33:05|26752.08
06:33:06|26752.08
06:33:07|26752.08
06:33:08|26752.08
06:33:09|26752.08
06:33:10|26752.08
06:33:12|26752.08
06:33:12|26752.08
06:33:14|26752.08
06:33:15|26752.08
06:33:15|26752.08
06:33:17|26752.08
06:33:18|26752.08
06:33:19|26752.08
06:33:20|26752.08
06:33:21|26752.08
06:33:22|26752.08
06:33:23|26752.08
06:33:24|26752.08
06:33:25|26752.08
06:33:26|26752.08
06:33:27|26749.24
06:33:28|26749.24
06:33:29|26749.24
06:33:31|26749.24
06:33:31|26749.24
06:33:32|26749.24
06:33:33|26749.24
06:33:34|26749.24
06:33:35|26749.24
06:33:37|26749.24
06:33:37|26749.24
06:33:38|26749.24
06:33:39|26749.24
06:33:40|26749.24
06:33:42|26749.24
06:33:42|26749.24
06:33:43|26749.24
06:33:44|26749.24
06:33:45|26749.24
06:33:46|26749.24
06:33:47|26749.24
06:33:48|26749.24
06:33:49|26749.24
06:33:50|26749.24
06:33:51|26749.24
06:33:52|26749.24
06:33:53|26749.24
06:33:54|26749.24
06:33:55|26749.24
06:33:56|26749.24
06:33:57|26755.62
06:33:59|26755.62
06:33:59|26755.62
06:34:01|26755.62
06:34:01|26755.62
06:34:03|26755.62
06:34:03|26755.62
06:34:04|26755.62
06:34:05|26755.62
06:34:06|26755.62
06:34:07|26755.62
06:34:09|26755.62
06:34:11|26755.62
06:34:11|26755.62
06:34:12|26755.62
06:34:13|26755.62
06:34:15|26755.62
06:34:16|26755.62
06:34:17|26755.62
06:34:18|26755.62
06:34:19|26755.62
06:34:20|26755.62
06:34:21|26755.62
06:34:22|26755.62
06:34:23|26755.62
06:34:24|26748.02
06:34:26|26748.02
06:34:26|26748.02
06:34:27|26748.02
06:34:28|26748.02
06:34:29|26748.02
06:34:31|26748.02
06:34:31|26748.02
06:34:32|26748.02
06:34:33|26748.02
06:34:34|26748.02
06:34:35|26748.02
06:34:36|26748.02
06:34:37|26748.02
06:34:38|26748.02
06:34:39|26748.02
06:34:40|26748.02
06:34:41|26748.02
06:34:42|26748.02
06:34:43|26748.02
06:34:44|26748.02
06:34:46|26748.02
06:34:46|26748.02
06:34:48|26748.02
06:34:48|26748.02
06:34:50|26748.02
06:34:51|26748.02
06:34:52|26752.4
06:34:53|26752.4
06:34:54|26752.4
06:34:55|26752.4
06:34:56|26752.4
06:34:57|26752.4
06:34:58|26752.4
06:34:59|26752.4
06:35:00|26752.4
06:35:01|26752.4
06:35:02|26752.4
06:35:03|26752.4
06:35:05|26752.4
06:35:05|26752.53
06:35:06|26752.53
06:35:07|26752.53
06:35:08|26752.54
06:35:10|26752.54
06:35:11|26756.71
06:35:13|26756.71
06:35:14|26756.71
06:35:15|26756.71
06:35:16|26756.71
06:35:17|26756.71
06:35:18|26756.71
06:35:19|26756.71
06:35:20|26756.71
06:35:21|26756.71
06:35:22|26756.71
06:35:23|26756.71
06:35:24|26756.71
06:35:26|26756.71
06:35:27|26756.86
06:35:28|26756.86
06:35:29|26756.86
06:35:30|26756.86
06:35:31|26756.86
06:35:32|26756.86
06:35:33|26756.86
06:35:34|26756.86
06:35:35|26756.86
06:35:36|26758.47
06:35:37|26758.47
06:35:38|26758.47
06:35:39|26758.47
06:35:40|26758.47
06:35:41|26758.47
06:35:42|26758.47
06:35:43|26758.47
06:35:44|26758.47
06:35:45|26758.47
06:35:46|26758.47
06:35:47|26758.47
06:35:48|26758.47
06:35:49|26758.47
06:35:50|26758.47
06:35:51|26758.47
06:35:52|26758.47
06:35:53|26758.47
06:35:54|26758.47
06:35:55|26758.47
06:35:56|26758.47
06:35:57|26758.47
06:35:58|26758.47
06:35:59|26758.47
06:36:00|26758.47
06:36:01|26760.17
06:36:02|26760.17
06:36:03|26760.17
06:36:04|26760.17
06:36:05|26760.17
06:36:06|26760.17
06:36:07|26760.17
06:36:09|26760.17
06:36:09|26759.27
06:36:11|26759.27
06:36:11|26751.58
06:36:13|26751.58
06:36:14|26751.58
06:36:15|26751.58
06:36:16|26751.58
06:36:18|26751.58
06:36:18|26748.55
06:36:19|26748.55
06:36:20|26748.55
06:36:21|26748.55
06:36:22|26748.55
06:36:23|26748.55
06:36:24|26748.55
06:36:26|26748.55
06:36:26|26748.55
06:36:28|26749.5
06:36:29|26749.5
06:36:30|26749.5
06:36:31|26746.74
06:36:32|26746.74
06:36:32|26741.87
06:36:34|26741.87
06:36:35|26741.87
06:36:36|26741.87
06:36:37|26741.87
06:36:38|26741.87
06:36:38|26741.87
06:36:40|26741.87
06:36:41|26741.87
06:36:42|26741.87
06:36:43|26741.87
06:36:44|26741.87
06:36:45|26741.87
06:36:46|26741.87
06:36:47|26741.87
06:36:47|26741.87
06:36:49|26742.17
06:36:50|26742.17
06:36:51|26742.17
06:36:52|26742.17
06:36:53|26744.26
06:36:54|26744.26
06:36:55|26744.26
06:36:56|26744.26
06:36:57|26744.26
06:36:58|26744.26
06:36:59|26744.26
06:37:00|26744.26
06:37:01|26744.26
06:37:02|26744.26
06:37:03|26744.26
06:37:04|26744.26
06:37:05|26744.26
06:37:06|26744.26
06:37:07|26744.26
06:37:08|26744.26
06:37:09|26744.26
06:37:10|26744.26
06:37:11|26744.26
06:37:13|26744.26
06:37:14|26744.26
06:37:15|26744.26
06:37:15|26744.26
06:37:17|26742.92
06:37:17|26742.92
06:37:19|26742.92
06:37:19|26742.92
06:37:21|26742.92
06:37:22|26742.92
06:37:22|26742.92
06:37:24|26742.92
06:37:25|26742.92
06:37:25|26742.92
06:37:27|26742.92
06:37:28|26742.92
06:37:29|26742.92
06:37:29|26742.92
06:37:31|26742.92
06:37:32|26742.92
06:37:33|26742.92
06:37:34|26742.92
06:37:35|26742.92
06:37:35|26742.92
06:37:36|26742.92
06:37:38|26742.92
06:37:39|26742.92
06:37:40|26742.92
06:37:41|26742.92
06:37:42|26742.92
06:37:43|26742.92
06:37:44|26742.92
06:37:45|26742.92
06:37:46|26735.27
06:37:47|26735.27
06:37:48|26735.27
06:37:50|26735.27
06:37:50|26735.27
06:37:51|26735.27
06:37:52|26738.21
06:37:53|26738.21
06:37:54|26738.21
06:37:55|26738.21
06:37:56|26738.21
06:37:57|26738.21
06:37:58|26734.69
06:37:59|26734.69
06:38:00|26734.69
06:38:01|26734.69
06:38:02|26734.69
06:38:03|26734.69
06:38:04|26734.69
06:38:05|26734.69
06:38:06|26734.69
06:38:07|26734.69
06:38:08|26734.69
06:38:09|26734.69
06:38:10|26734.69
06:38:11|26734.69
06:38:12|26734.69
06:38:14|26734.69
06:38:15|26736.65
06:38:16|26736.65
06:38:18|26736.65
06:38:18|26736.65
06:38:19|26736.65
06:38:20|26736.65
06:38:21|26736.65
06:38:22|26737.47
06:38:24|26737.47
06:38:24|26737.47
06:38:26|26737.47
06:38:26|26737.47
06:38:28|26737.47
06:38:29|26737.47
06:38:30|26737.47
06:38:31|26737.47
06:38:31|26738.04
06:38:32|26738.04
06:38:34|26738.04
06:38:35|26738.04
06:38:36|26738.04
06:38:37|26738.04
06:38:38|26738.04
06:38:40|26738.04
06:38:40|26738.04
06:38:41|26738.04
06:38:42|26738.04
06:38:43|26738.04
06:38:45|26738.04
06:38:46|26739.05
06:38:47|26739.05
06:38:47|26739.05
06:38:49|26739.05
06:38:50|26739.05
06:38:51|26739.05
06:38:51|26739.05
06:38:52|26739.05
06:38:54|26739.05
06:38:54|26739.05
06:38:56|26739.05
06:38:56|26739.05
06:38:58|26739.05
06:38:58|26739.05
06:38:59|26739.05
06:39:00|26741.41
06:39:02|26741.41
06:39:02|26741.41
06:39:04|26741.41
06:39:05|26741.41
06:39:06|26741.41
06:39:07|26741.41
06:39:08|26741.41
06:39:08|26739.14
06:39:10|26739.14
06:39:11|26739.14
06:39:11|26739.14
06:39:13|26740.13
06:39:13|26740.13
06:39:15|26740.13
06:39:16|26744.11
06:39:16|26744.11
06:39:19|26744.11
06:39:20|26744.11
06:39:21|26744.11
06:39:22|26744.11
06:39:23|26744.11
06:39:24|26744.11
06:39:26|26744.11
06:39:26|26744.11
06:39:27|26744.11
06:39:28|26744.11
06:39:30|26748.59
06:39:30|26748.59
06:39:32|26748.59
06:39:32|26748.59
06:39:33|26748.59
06:39:35|26748.59
06:39:36|26748.59
06:39:37|26748.59
06:39:37|26748.59
06:39:39|26748.59
06:39:40|26748.59
06:39:41|26741.19
06:39:42|26744.24
06:39:43|26744.24
06:39:44|26744.24
06:39:45|26744.24
06:39:46|26744.24
06:39:47|26742.09
06:39:48|26742.09
06:39:49|26742.09
06:39:50|26742.09
06:39:51|26742.09
06:39:52|26742.09
06:39:53|26742.09
06:39:54|26742.09
06:39:55|26742.09
06:39:56|26742.09
06:39:57|26742.09
06:39:58|26742.09
06:39:59|26742.09
06:40:00|26742.09
06:40:01|26744.57
06:40:02|26744.58
06:40:03|26745.69
06:40:05|26744.61
06:40:05|26744.61
06:40:07|26746.21
06:40:07|26746.21
06:40:08|26748.62
06:40:10|26748.62
06:40:10|26748.62
06:40:11|26748.62
06:40:13|26748.62
06:40:14|26748.62
06:40:15|26748.62
06:40:16|26748.62
06:40:17|26748.62
06:40:18|26748.62
06:40:20|26748.62
06:40:21|26748.62
06:40:22|26748.62
06:40:23|26743.37
06:40:24|26743.37
06:40:25|26743.37
06:40:26|26743.37
06:40:27|26743.37
06:40:28|26743.37
06:40:29|26743.37
06:40:30|26743.37
06:40:31|26740.88
06:40:32|26740.88
06:40:33|26740.88
06:40:34|26740.88
06:40:35|26740.88
06:40:36|26740.87
06:40:37|26740.87
06:40:38|26740.87
06:40:39|26740.87
06:40:40|26740.87
06:40:41|26740.87
06:40:42|26740.87
06:40:43|26740.87
06:40:44|26740.87
06:40:45|26740.87
06:40:46|26740.87
06:40:47|26740.87
06:40:48|26740.87
06:40:49|26740.87
06:40:50|26740.87
06:40:52|26740.87
06:40:53|26740.87
06:40:54|26740.87
06:40:55|26740.87
06:40:55|26740.87
06:40:57|26740.87
06:40:58|26740.87
06:40:59|26740.87
06:41:00|26740.87
06:41:00|26740.87
06:41:02|26740.6
06:41:02|26740.6
06:41:04|26740.6
06:41:04|26740.6
06:41:06|26740.6
06:41:07|26740.61
06:41:08|26743.55
06:41:08|26743.55
06:41:10|26743.55
06:41:10|26743.55
06:41:12|26743.55
06:41:13|26743.5
06:41:14|26743.5
06:41:14|26743.5
06:41:17|26743.5
06:41:18|26743.5
06:41:18|26743.5
06:41:20|26743.5
06:41:21|26748.62
06:41:23|26748.62
06:41:23|26748.62
06:41:24|26748.62
06:41:25|26748.62
06:41:27|26752.09
06:41:28|26752.09
06:41:29|26752.09
06:41:29|26752.09
06:41:31|26752.09
06:41:31|26752.09
06:41:33|26752.09
06:41:34|26752.09
06:41:34|26752.76
06:41:36|26752.76
06:41:37|26752.76
06:41:38|26752.76
06:41:38|26752.77
06:41:39|26758.89
06:41:40|26758.89
06:41:42|26758.89
06:41:43|26758.89
06:41:43|26758.89
06:41:45|26758.9
06:41:46|26758.9
06:41:47|26758.9
06:41:48|26758.9
06:41:49|26758.9
06:41:50|26758.9
06:41:51|26758.9
06:41:52|26758.9
06:41:53|26758.9
06:41:54|26758.9
06:41:55|26758.9
06:41:56|26758.9
06:41:57|26758.9
06:41:58|26758.9
06:41:59|26758.9
06:42:00|26758.9
06:42:01|26758.9
06:42:02|26758.9
06:42:03|26758.9
06:42:04|26758.9
06:42:05|26758.9
06:42:06|26758.9
06:42:07|26758.9
06:42:08|26758.9
06:42:09|26758.9
06:42:10|26758.9
06:42:11|26758.9
06:42:12|26758.9
06:42:13|26758.9
06:42:14|26758.9
06:42:15|26758.9
06:42:16|26758.9
06:42:17|26758.9
06:42:18|26758.9
06:42:20|26758.9
06:42:20|26758.9
06:42:22|26768.55
06:42:23|26768.55
06:42:24|26768.55
06:42:24|26768.55
06:42:26|26768.55
06:42:27|26768.55
06:42:28|26768.55
06:42:29|26768.55
06:42:29|26768.55
06:42:30|26768.55
06:42:31|26768.55
06:42:33|26768.55
06:42:35|26768.55
06:42:36|26768.3
06:42:36|26768.3
06:42:37|26768.3
06:42:38|26768.3
06:42:39|26768.3
06:42:40|26768.3
06:42:42|26768.3
06:42:42|26768.3
06:42:44|26768.3
06:42:45|26768.3
06:42:46|26768.3
06:42:47|26768.3
06:42:48|26768.3
06:42:50|26768.3
06:42:50|26768.3
06:42:51|26768.3
06:42:52|26768.71
06:42:53|26768.71
06:42:54|26768.71
06:42:55|26768.71
06:42:56|26768.71
06:42:57|26768.71
06:42:58|26768.71
06:42:59|26768.71
06:43:00|26768.71
06:43:01|26768.71
06:43:02|26768.71
06:43:03|26768.71
06:43:04|26768.71
06:43:06|26768.71
06:43:07|26768.71
06:43:08|26768.71
06:43:09|26768.71
06:43:10|26768.71
06:43:11|26768.71
06:43:12|26768.71
06:43:14|26768.71
06:43:14|26768.71
06:43:15|26768.71
06:43:16|26768.71
06:43:17|26768.71
06:43:18|26768.71
06:43:19|26768.71
06:43:20|26768.71
06:43:21|26768.71
06:43:22|26768.71
06:43:24|26768.71
06:43:25|26774.18
06:43:26|26774.18
06:43:26|26774.18
06:43:28|26774.18
06:43:29|26774.18
06:43:29|26774.18
06:43:30|26774.18
06:43:31|26774.18
06:43:32|26774.18
06:43:34|26774.18
06:43:35|26774.18
06:43:36|26774.18
06:43:37|26774.18
06:43:37|26774.18
06:43:38|26774.18
06:43:40|26774.18
06:43:41|26774.18
06:43:42|26774.18
06:43:43|26774.18
06:43:44|26774.18
06:43:45|26774.18
06:43:46|26774.18
06:43:47|26774.18
06:43:48|26774.18
06:43:49|26774.18
06:43:50|26774.18
06:43:51|26774.18
06:43:52|26774.18
06:43:53|26774.18
06:43:54|26774.18
06:43:55|26774.18
06:43:56|26774.18
06:43:57|26774.18
06:43:58|26774.18
06:43:59|26774.18
06:44:01|26780.59
06:44:01|26780.59
06:44:02|26780.59
06:44:03|26780.59
06:44:04|26780.59
06:44:06|26780.59
06:44:07|26780.59
06:44:07|26780.59
06:44:08|26780.59
06:44:09|26780.59
06:44:10|26780.59
06:44:11|26780.59
06:44:12|26780.59
06:44:13|26778.48
06:44:14|26778.48
06:44:15|26778.48
06:44:17|26778.48
06:44:17|26778.48
06:44:18|26778.48
06:44:20|26778.48
06:44:21|26778.48
06:44:22|26778.48
06:44:24|26778.48
06:44:24|26778.48
06:44:25|26778.48
06:44:26|26778.48
06:44:27|26778.48
06:44:28|26778.48
06:44:29|26778.48
06:44:30|26778.48
06:44:31|26780.33
06:44:33|26780.33
06:44:33|26780.33
06:44:35|26780.33
06:44:36|26780.33
06:44:37|26780.33
06:44:38|26780.33
06:44:38|26780.33
06:44:40|26780.33
06:44:41|26780.33
06:44:42|26780.33
06:44:43|26780.33
06:44:44|26780.33
06:44:45|26780.33
06:44:46|26780.33
06:44:47|26780.33
06:44:48|26780.33
06:44:49|26780.33
06:44:49|26780.33
06:44:50|26780.33
06:44:52|26780.33
06:44:53|26780.33
06:44:54|26780.33
06:44:55|26776.84
06:44:55|26777.56
06:44:57|26777.56
06:44:58|26777.56
06:44:58|26777.56
06:45:00|26777.56
06:45:01|26770.45
06:45:02|26767.49
06:45:03|26767.49
06:45:03|26767.49
06:45:04|26767.49
06:45:06|26767.49
06:45:07|26767.49
06:45:08|26767.49
06:45:08|26767.49
06:45:10|26767.49
06:45:11|26767.49
06:45:12|26773.58
06:45:13|26773.58
06:45:14|26773.58
06:45:15|26773.58
06:45:16|26773.58
06:45:17|26773.58
06:45:18|26773.58
06:45:19|26773.58
06:45:21|26773.58
06:45:22|26773.58
06:45:23|26773.58
06:45:24|26773.58
06:45:24|26773.58
06:45:26|26773.58
06:45:27|26773.58
06:45:27|26768.15
06:45:28|26768.15
06:45:30|26768.15
06:45:31|26768.15
06:45:32|26768.15
06:45:33|26768.15
06:45:34|26768.15
06:45:35|26768.15
06:45:36|26768.15
06:45:37|26768.15
06:45:38|26768.15
06:45:39|26768.15
06:45:40|26768.15
06:45:41|26760.3
06:45:42|26760.3
06:45:43|26760.3
06:45:44|26760.3
06:45:45|26760.3
06:45:46|26760.3
06:45:47|26760.3
06:45:48|26760.3
06:45:49|26760.3
06:45:50|26760.3
06:45:51|26760.3
06:45:52|26760.3
06:45:53|26760.3
06:45:54|26760.3
06:45:55|26760.3
06:45:56|26760.3
06:45:57|26760.3
06:45:58|26760.3
06:45:59|26757.79
06:46:00|26757.79
06:46:01|26757.79
06:46:02|26757.79
06:46:03|26757.79
06:46:04|26757.79
06:46:05|26757.79
06:46:06|26757.79
06:46:07|26757.79
06:46:08|26757.79
06:46:09|26752.08
06:46:10|26752.08
06:46:11|26752.08
06:46:12|26752.08
06:46:13|26752.08
06:46:14|26752.08
06:46:15|26752.08
06:46:16|26752.08
06:46:17|26752.08
06:46:18|26753.48
06:46:20|26753.48
06:46:21|26753.48
06:46:23|26753.48
06:46:24|26753.48
06:46:24|26753.48
06:46:26|26753.48
06:46:27|26753.48
06:46:28|26753.48
06:46:29|26758.44
06:46:30|26758.44
06:46:31|26758.44
06:46:32|26758.44
06:46:33|26758.44
06:46:34|26758.44
06:46:35|26758.44
06:46:36|26758.44
06:46:37|26758.44
06:46:38|26758.44
06:46:39|26758.44
06:46:40|26758.44
06:46:41|26758.44
06:46:42|26758.44
06:46:43|26758.44
06:46:45|26758.44
06:46:46|26758.44
06:46:46|26758.44
06:46:47|26758.44
06:46:48|26755.8
06:46:49|26755.8
06:46:50|26755.8
06:46:51|26755.81
06:46:52|26755.81
06:46:53|26755.81
06:46:54|26755.81
06:46:56|26755.81
06:46:57|26755.81
06:46:57|26755.81
06:46:59|26755.81
06:46:59|26755.81
06:47:01|26755.81
06:47:01|26755.81
06:47:03|26755.81
06:47:03|26755.81
06:47:04|26755.81
06:47:06|26755.2
06:47:06|26755.2
06:47:07|26755.2
06:47:08|26755.2
06:47:10|26755.2
06:47:11|26755.2
06:47:11|26755.2
06:47:13|26755.2
06:47:14|26755.2
06:47:14|26755.2
06:47:15|26755.2
06:47:17|26755.2
06:47:18|26755.2
06:47:18|26755.2
06:47:20|26755.2
06:47:21|26755.2
06:47:22|26755.2
06:47:24|26755.2
06:47:24|26755.2
06:47:26|26752.95
06:47:26|26752.95
06:47:28|26752.95
06:47:29|26752.95
06:47:29|26752.95
06:47:31|26752.16
06:47:32|26752.16
06:47:33|26752.16
06:47:34|26752.16
06:47:35|26752.16
06:47:36|26752.16
06:47:37|26752.16
06:47:38|26752.16
06:47:39|26752.16
06:47:40|26752.16
06:47:41|26752.16
06:47:42|26752.16
06:47:43|26752.16
06:47:44|26752.16
06:47:45|26752.16
06:47:47|26752.16
06:47:48|26752.16
06:47:49|26752.16
06:47:50|26752.16
06:47:51|26752.16
06:47:52|26752.16
06:47:52|26752.16
06:47:54|26752.16
06:47:55|26752.16
06:47:56|26752.16
06:47:57|26752.16
06:47:58|26752.16
06:47:59|26752.16
06:48:00|26752.16
06:48:01|26752.16
06:48:02|26752.16
06:48:03|26752.16
06:48:04|26752.16
06:48:05|26745.89
06:48:06|26745.89
06:48:07|26745.89
06:48:08|26745.89
06:48:09|26744.89
06:48:10|26744.89
06:48:11|26744.89
06:48:12|26744.89
06:48:13|26744.89
06:48:14|26744.89
06:48:15|26744.89
06:48:16|26744.89
06:48:17|26744.89
06:48:18|26745.2
06:48:19|26745.2
06:48:20|26745.2
06:48:21|26744.21
06:48:23|26744.21
06:48:23|26744.58
06:48:25|26744.58
06:48:26|26744.58
06:48:27|26744.58
06:48:28|26744.58
06:48:29|26744.58
06:48:31|26743.9
06:48:32|26743.9
06:48:33|26744.17
06:48:33|26744.17
06:48:35|26744.17
06:48:36|26744.17
06:48:37|26744.17
06:48:38|26744.17
06:48:39|26744.16
06:48:40|26744.16
06:48:42|26746.81
06:48:42|26746.81
06:48:43|26746.81
06:48:44|26746.81
06:48:45|26746.81
06:48:46|26746.81
06:48:47|26746.81
06:48:48|26746.81
06:48:49|26746.81
06:48:50|26746.81
06:48:51|26746.81
06:48:52|26746.81
06:48:53|26746.81
06:48:54|26746.81
06:48:55|26746.81
06:48:56|26744.04
06:48:58|26744.04
06:48:59|26744.04
06:48:59|26740.52
06:49:00|26740.52
06:49:02|26740.52
06:49:03|26740.52
06:49:04|26740.52
06:49:05|26740.52
06:49:06|26740.52
06:49:07|26740.52
06:49:08|26740.52
06:49:09|26740.52
06:49:10|26740.52
06:49:11|26740.52
06:49:12|26740.52
06:49:13|26736.73
06:49:14|26736.73
06:49:15|26736.73
06:49:16|26736.73
06:49:17|26736.73
06:49:18|26736.73
06:49:19|26736.73
06:49:20|26736.73
06:49:21|26736.73
06:49:22|26736.73
06:49:23|26736.73
06:49:24|26741.63
06:49:25|26741.73
06:49:26|26741.77
06:49:27|26741.77
06:49:28|26741.77
06:49:29|26741.77
06:49:30|26741.77
06:49:31|26741.77
06:49:32|26741.24
06:49:33|26741.24
06:49:34|26741.24
06:49:36|26741.24
06:49:37|26741.24
06:49:37|26741.24
06:49:39|26741.24
06:49:39|26741.24
06:49:40|26741.24
06:49:42|26741.24
06:49:43|26741.24
06:49:43|26741.24
06:49:45|26741.24
06:49:45|26741.24
06:49:46|26741.24
06:49:47|26741.24
06:49:49|26741.24
06:49:49|26741.24
06:49:51|26741.24
06:49:52|26741.24
06:49:53|26742.32
06:49:53|26742.51
06:49:55|26742.51
06:49:55|26742.51
06:49:57|26742.51
06:49:58|26742.51
06:49:59|26742.88
06:50:00|26742.88
06:50:01|26742.88
06:50:02|26742.88
06:50:03|26742.88
06:50:04|26742.88
06:50:06|26742.88
06:50:06|26742.88
06:50:07|26742.88
06:50:09|26742.88
06:50:10|26742.88
06:50:10|26742.88
06:50:11|26742.88
06:50:12|26742.88
06:50:13|26742.88
06:50:15|26747.49
06:50:15|26747.49
06:50:16|26747.49
06:50:17|26747.49
06:50:18|26747.49
06:50:19|26747.49
06:50:21|26747.49
06:50:21|26747.49
06:50:22|26747.49
06:50:23|26747.49
06:50:25|26747.49
06:50:26|26745.29
06:50:28|26745.29
06:50:28|26745.29
06:50:30|26745.3
06:50:30|26745.3
06:50:32|26745.3
06:50:33|26745.3
06:50:34|26745.3
06:50:35|26742.88
06:50:36|26742.88
06:50:37|26742.88
06:50:38|26742.88
06:50:39|26742.88
06:50:40|26742.88
06:50:41|26742.88
06:50:42|26742.88
06:50:44|26742.88
06:50:44|26742.88
06:50:45|26742.88
06:50:46|26742.88
06:50:48|26742.88
06:50:48|26742.89
06:50:50|26742.89
06:50:51|26742.89
06:50:52|26742.89
06:50:53|26742.89
06:50:54|26742.89
06:50:55|26742.89
06:50:55|26742.89
06:50:57|26742.89
06:50:58|26740.16
06:50:59|26742.62
06:51:00|26742.62
06:51:01|26742.62
06:51:02|26742.62
06:51:02|26742.62
06:51:04|26742.62
06:51:05|26742.62
06:51:05|26742.62
06:51:06|26742.62
06:51:08|26742.62
06:51:09|26742.62
06:51:10|26742.62
06:51:11|26742.62
06:51:12|26742.62
06:51:12|26742.62
06:51:14|26745.16
06:51:15|26745.16
06:51:16|26745.16
06:51:16|26745.16
06:51:18|26745.16
06:51:19|26745.16
06:51:20|26745.16
06:51:20|26745.16
06:51:22|26745.16
06:51:23|26745.16
06:51:24|26745.16
06:51:25|26745.16
06:51:25|26745.16
06:51:26|26745.16
06:51:28|26745.16
06:51:30|26745.16
06:51:31|26745.16
06:51:32|26745.16
06:51:33|26748.31
06:51:35|26748.31
06:51:35|26748.32
06:51:37|26748.32
06:51:38|26748.32
06:51:39|26748.32
06:51:40|26748.32
06:51:41|26748.32
06:51:42|26748.32
06:51:43|26748.32
06:51:43|26748.32
06:51:44|26748.32
06:51:46|26748.32
06:51:47|26748.32
06:51:48|26749.09
06:51:48|26745.16
06:51:50|26745.16
06:51:51|26745.16
06:51:52|26745.16
06:51:53|26745.16
06:51:53|26745.16
06:51:55|26745.16
06:51:56|26745.16
06:51:57|26745.16
06:51:58|26745.16
06:51:59|26745.16
06:52:00|26745.16
06:52:01|26745.16
06:52:02|26745.16
06:52:03|26745.16
06:52:04|26745.16
06:52:05|26745.16
06:52:06|26745.16
06:52:07|26745.16
06:52:08|26745.16
06:52:09|26745.16
06:52:10|26745.16
06:52:11|26745.16
06:52:12|26745.16
06:52:13|26745.16
06:52:14|26745.16
06:52:15|26745.16
06:52:16|26745.16
06:52:17|26745.9
06:52:18|26745.9
06:52:20|26745.9
06:52:20|26745.9
06:52:21|26745.9
06:52:22|26745.9
06:52:24|26745.9
06:52:25|26745.9
06:52:26|26745.9
06:52:27|26745.9
06:52:28|26745.9
06:52:29|26745.9
06:52:31|26745.9
06:52:32|26745.9
06:52:33|26745.9
06:52:34|26745.9
06:52:35|26745.9
06:52:36|26745.9
06:52:37|26745.9
06:52:38|26759.21
06:52:39|26759.21
06:52:40|26759.21
06:52:41|26759.21
06:52:42|26759.21
06:52:43|26759.21
06:52:44|26759.21
06:52:45|26759.21
06:52:46|26759.21
06:52:47|26759.21
06:52:48|26759.21
06:52:49|26759.21
06:52:50|26759.21
06:52:51|26759.21
06:52:52|26759.21
06:52:53|26759.21
06:52:54|26759.21
06:52:55|26759.21
06:52:56|26759.21
06:52:57|26759.21
06:52:58|26759.21
06:52:59|26759.21
06:53:00|26759.21
06:53:01|26756.12
06:53:02|26756.12
06:53:03|26756.12
06:53:04|26756.12
06:53:05|26756.12
06:53:06|26756.12
06:53:07|26756.12
06:53:08|26756.12
06:53:09|26756.12
06:53:10|26756.12
06:53:11|26756.12
06:53:12|26756.12
06:53:13|26756.12
06:53:14|26756.12
06:53:15|26756.12
06:53:16|26756.12
06:53:17|26756.12
06:53:18|26756.12
06:53:19|26756.12
06:53:20|26756.12
06:53:21|26756.12
06:53:22|26761.58
06:53:23|26761.58
06:53:24|26761.58
06:53:25|26761.58
06:53:26|26760.89
06:53:27|26760.89
06:53:29|26760.89
06:53:30|26766.94
06:53:31|26766.94
06:53:32|26766.94
06:53:33|26766.94
06:53:34|26766.94
06:53:36|26766.94
06:53:36|26766.94
06:53:38|26766.94
06:53:39|26766.94
06:53:40|26766.94
06:53:41|26766.94
06:53:42|26766.94
06:53:42|26766.94
06:53:43|26766.94
06:53:44|26766.94
06:53:46|26766.94
06:53:47|26766.23
06:53:48|26764.71
06:53:49|26764.71
06:53:50|26764.71
06:53:51|26764.71
06:53:53|26764.71
06:53:53|26764.71
06:53:54|26764.71
06:53:55|26764.71
06:53:56|26764.71
06:53:57|26764.71
06:53:59|26764.71
06:53:59|26764.71
06:54:01|26764.71
06:54:02|26764.71
06:54:02|26764.71
06:54:04|26764.71
06:54:04|26761.65
06:54:05|26761.65
06:54:06|26761.65
06:54:07|26759.07
06:54:08|26759.07
06:54:09|26759.15
06:54:11|26759.15
06:54:11|26759.15
06:54:13|26759.15
06:54:13|26759.15
06:54:14|26759.15
06:54:15|26759.15
06:54:17|26759.15
06:54:17|26759.15
06:54:19|26759.15
06:54:19|26759.15
06:54:20|26759.15
06:54:21|26759.15
06:54:22|26759.15
06:54:23|26759.15
06:54:25|26759.15
06:54:25|26759.15
06:54:26|26759.15
06:54:27|26761.61
06:54:29|26761.61
06:54:31|26761.61
06:54:32|26759.35
06:54:33|26759.35
06:54:34|26759.35
06:54:35|26759.56
06:54:36|26759.56
06:54:37|26759.56
06:54:38|26759.56
06:54:38|26759.56
06:54:40|26759.56
06:54:41|26759.56
06:54:42|26759.56
06:54:43|26759.56
06:54:44|26759.56
06:54:45|26759.56
06:54:46|26759.56
06:54:47|26759.56
06:54:48|26759.56
06:54:49|26759.56
06:54:50|26759.56
06:54:51|26759.56
06:54:52|26759.56
06:54:53|26759.56
06:54:53|26759.56
06:54:54|26759.56
06:54:55|26759.56
06:54:57|26759.56
06:54:58|26759.56
06:54:59|26759.56
06:55:00|26759.56
06:55:01|26759.56
06:55:02|26759.56
06:55:02|26759.56
06:55:04|26759.56
06:55:05|26760.75
06:55:05|26760.75
06:55:06|26760.75
06:55:07|26760.75
06:55:08|26760.75
06:55:10|26760.75
06:55:11|26760.75
06:55:12|26760.75
06:55:13|26760.75
06:55:14|26760.75
06:55:14|26760.75
06:55:15|26760.75
06:55:16|26760.75
06:55:18|26760.75
06:55:19|26760.75
06:55:19|26760.76
06:55:21|26760.76
06:55:22|26760.76
06:55:22|26760.76
06:55:24|26760.76
06:55:24|26760.76
06:55:26|26760.76
06:55:26|26760.76
06:55:28|26762.22
06:55:28|26762.22
06:55:30|26762.22
06:55:31|26762.22
06:55:32|26762.22
06:55:33|26762.22
06:55:34|26762.22
06:55:35|26762.22
06:55:36|26762.22
06:55:37|26762.22
06:55:38|26762.22
06:55:39|26762.22
06:55:40|26762.22
06:55:41|26762.22
06:55:42|26762.22
06:55:43|26762.22
06:55:44|26767.87
06:55:45|26767.88
06:55:46|26767.88
06:55:47|26767.88
06:55:48|26769.99
06:55:49|26769.99
06:55:51|26769.99
06:55:51|26769.99
06:55:52|26769.99
06:55:53|26769.99
06:55:54|26769.99
06:55:56|26770.
06:55:56|26770.
06:55:57|26770.52
06:55:59|26770.52
06:55:59|26770.52
06:56:00|26770.52
06:56:01|26778.52
06:56:03|26778.52
06:56:04|26778.52
06:56:05|26778.52
06:56:06|26778.52
06:56:07|26778.52
06:56:09|26774.93
06:56:09|26774.93
06:56:10|26774.93
06:56:11|26774.93
06:56:12|26774.93
06:56:14|26774.93
06:56:14|26778.52
06:56:15|26778.52
06:56:16|26778.52
06:56:17|26778.52
06:56:18|26778.52
06:56:19|26778.52
06:56:20|26778.52
06:56:21|26778.52
06:56:22|26778.52
06:56:24|26778.52
06:56:25|26778.52
06:56:26|26778.52
06:56:26|26778.52
06:56:27|26778.52
06:56:29|26778.52
06:56:29|26778.52
06:56:31|26778.52
06:56:33|26778.52
06:56:34|26778.52
06:56:34|26778.52
06:56:36|26778.52
06:56:37|26778.52
06:56:38|26778.52
06:56:39|26789.06
06:56:39|26789.05
06:56:40|26789.05
06:56:42|26789.05
06:56:43|26789.05
06:56:44|26791.5
06:56:45|26791.5
06:56:46|26791.5
06:56:47|26791.5
06:56:48|26791.5
06:56:49|26791.5
06:56:50|26791.5
06:56:52|26785.42
06:56:52|26785.42
06:56:54|26785.42
06:56:55|26785.42
06:56:56|26785.42
06:56:57|26785.42
06:56:57|26790.53
06:56:59|26790.53
06:56:59|26790.53
06:57:00|26790.53
06:57:01|26790.53
06:57:02|26790.53
06:57:03|26790.53
06:57:05|26790.53
06:57:06|26790.53
06:57:06|26790.53
06:57:07|26791.12
06:57:09|26791.12
06:57:09|26791.12
06:57:11|26791.12
06:57:11|26791.12
06:57:13|26791.12
06:57:13|26791.12
06:57:14|26788.02
06:57:15|26796.31
06:57:17|26796.31
06:57:18|26796.31
06:57:19|26796.31
06:57:20|26796.31
06:57:21|26796.31
06:57:22|26796.31
06:57:23|26796.31
06:57:24|26796.31
06:57:25|26806.21
06:57:26|26806.21
06:57:27|26806.21
06:57:28|26806.21
06:57:29|26806.21
06:57:30|26806.21
06:57:31|26806.21
06:57:32|26806.21
06:57:33|26806.21
06:57:34|26806.21
06:57:35|26806.37
06:57:36|26806.37
06:57:37|26806.37
06:57:39|26806.37
06:57:39|26806.37
06:57:41|26805.06
06:57:42|26805.06
06:57:42|26805.06
06:57:44|26805.06
06:57:44|26805.06
06:57:45|26805.06
06:57:47|26805.06
06:57:47|26805.06
06:57:48|26805.06
06:57:49|26805.06
06:57:51|26805.06
06:57:52|26805.06
06:57:53|26809.23
06:57:54|26812.94
06:57:55|26812.94
06:57:56|26815.43
06:57:57|26815.43
06:57:58|26815.44
06:57:59|26815.44
06:58:00|26815.44
06:58:01|26815.44
06:58:02|26815.44
06:58:03|26818.35
06:58:04|26818.35
06:58:05|26818.35
06:58:06|26826.2
06:58:07|26826.2
06:58:08|26826.2
06:58:09|26826.2
06:58:10|26826.2
06:58:11|26826.2
06:58:12|26826.2
06:58:13|26826.2
06:58:14|26826.2
06:58:15|26826.2
06:58:16|26826.2
06:58:17|26826.2
06:58:18|26811.86
06:58:19|26811.86
06:58:20|26811.86
06:58:22|26811.86
06:58:22|26811.86
06:58:23|26811.86
06:58:24|26810.06
06:58:25|26810.06
06:58:26|26810.06
06:58:28|26810.06
06:58:28|26810.43
06:58:29|26810.43
06:58:30|26810.43
06:58:31|26802.57
06:58:32|26802.57
06:58:33|26801.91
06:58:35|26801.91
06:58:36|26801.91
06:58:37|26801.91
06:58:38|26801.91
06:58:39|26801.91
06:58:40|26805.6
06:58:41|26805.6
06:58:42|26805.6
06:58:43|26805.6
06:58:45|26811.6
06:58:46|26811.6
06:58:47|26817.22
06:58:47|26817.22
06:58:49|26817.22
06:58:50|26817.22
06:58:50|26817.22
06:58:52|26817.22
06:58:53|26817.22
06:58:54|26817.22
06:58:55|26817.22
06:58:56|26817.22
06:58:57|26817.22
06:58:57|26817.22
06:58:59|26817.22
06:59:00|26817.22
06:59:01|26817.22
06:59:02|26817.22
06:59:03|26817.22
06:59:03|26817.22
06:59:05|26817.22
06:59:05|26817.22
06:59:06|26817.22
06:59:08|26817.22
06:59:09|26817.22
06:59:10|26817.22
06:59:11|26817.22
06:59:12|26817.22
06:59:13|26817.22
06:59:14|26817.22
06:59:15|26817.22
06:59:16|26817.22
06:59:17|26817.22
06:59:18|26817.22
06:59:19|26817.22
06:59:19|26817.22
06:59:21|26817.22
06:59:22|26817.22
06:59:23|26817.22
06:59:24|26817.22
06:59:25|26823.97
06:59:25|26823.97
06:59:27|26827.52
06:59:27|26827.52
06:59:29|26833.92
06:59:30|26833.92
06:59:30|26833.92
06:59:32|26834.8
06:59:33|26834.8
06:59:33|26834.8
06:59:35|26834.8
06:59:36|26831.79
06:59:37|26827.48
06:59:38|26827.48
06:59:39|26827.48
06:59:40|26827.48
06:59:41|26827.48
06:59:43|26827.48
06:59:44|26827.48
06:59:44|26827.48
06:59:45|26827.48
06:59:47|26827.48
06:59:48|26827.48
06:59:49|26827.48
06:59:50|26827.48
06:59:50|26827.48
06:59:51|26827.48
06:59:52|26827.48
06:59:54|26827.48
06:59:55|26827.48
06:59:56|26827.48
06:59:56|26827.48
06:59:58|26815.25
06:59:59|26817.75
07:00:01|26820.25
07:00:01|26820.25
07:00:03|26820.25
07:00:03|26820.25
07:00:04|26820.25
07:00:06|26820.25
07:00:06|26820.25
07:00:08|26820.25
07:00:09|26820.25
07:00:09|26820.25
07:00:10|26820.25
07:00:11|26820.25
07:00:13|26820.25
07:00:14|26820.25
07:00:15|26820.25
07:00:16|26820.25
07:00:17|26820.25
07:00:18|26820.25
07:00:19|26820.25
07:00:20|26820.25
07:00:21|26820.25
07:00:22|26820.25
07:00:23|26820.25
07:00:24|26820.25
07:00:26|26820.25
07:00:26|26820.25
07:00:27|26820.25
07:00:28|26820.25
07:00:29|26820.25
07:00:30|26823.16
07:00:32|26823.12
07:00:32|26823.12
07:00:33|26823.12
07:00:34|26823.12
07:00:35|26823.12
07:00:37|26818.94
07:00:39|26818.94
07:00:39|26819.09
07:00:40|26819.09
07:00:41|26819.09
07:00:43|26819.1
07:00:43|26819.
07:00:44|26819.
07:00:46|26819.
07:00:46|26818.06
07:00:48|26818.06
07:00:49|26809.21
07:00:50|26809.21
07:00:51|26808.71
07:00:52|26808.71
07:00:53|26811.64
07:00:54|26811.64
07:00:55|26811.64
07:00:56|26811.64
07:00:57|26811.64
07:00:58|26811.64
07:01:00|26811.62
07:01:01|26811.63
07:01:02|26811.63
07:01:03|26812.83
07:01:04|26812.83
07:01:05|26812.83
07:01:06|26812.83
07:01:07|26811.77
07:01:08|26811.77
07:01:09|26814.92
07:01:10|26814.92
07:01:11|26814.92
07:01:12|26814.92
07:01:12|26814.92
07:01:14|26814.92
07:01:15|26814.92
07:01:16|26814.92
07:01:17|26814.92
07:01:18|26814.92
07:01:19|26814.92
07:01:20|26814.92
07:01:21|26814.65
07:01:22|26814.65
07:01:23|26814.65
07:01:24|26812.52
07:01:25|26812.52
07:01:26|26812.4
07:01:27|26812.4
07:01:28|26812.4
07:01:29|26812.4
07:01:30|26814.01
07:01:31|26813.92
07:01:32|26813.92
07:01:33|26813.92
07:01:34|26816.31
07:01:35|26816.31
07:01:36|26811.56
07:01:37|26811.56
07:01:39|26811.56
07:01:40|26811.56
07:01:41|26811.56
07:01:42|26811.56
07:01:43|26811.56
07:01:43|26811.56
07:01:45|26811.56
07:01:46|26811.56
07:01:47|26811.56
07:01:48|26819.2
07:01:49|26819.2
07:01:50|26819.2
07:01:51|26819.2
07:01:52|26819.2
07:01:53|26819.2
07:01:54|26819.2
07:01:55|26819.2
07:01:56|26819.2
07:01:57|26819.2
07:01:58|26827.51
07:01:59|26827.51
07:02:00|26827.51
07:02:01|26827.51
07:02:02|26827.51
07:02:03|26827.51
07:02:04|26825.3
07:02:05|26825.3
07:02:06|26825.3
07:02:07|26825.3
07:02:08|26825.3
07:02:09|26825.3
07:02:10|26825.3
07:02:11|26825.3
07:02:12|26825.3
07:02:13|26825.3
07:02:14|26825.3
07:02:15|26825.3
07:02:16|26825.3
07:02:17|26825.3
07:02:19|26825.3
07:02:20|26825.3
07:02:21|26825.3
07:02:21|26825.3
07:02:22|26825.3
07:02:24|26825.3
07:02:25|26825.3
07:02:26|26825.3
07:02:26|26825.3
07:02:27|26825.3
07:02:29|26825.3
07:02:30|26825.3
07:02:31|26825.3
07:02:32|26825.3
07:02:33|26825.3
07:02:34|26825.3
07:02:35|26840.38
07:02:36|26840.38
07:02:37|26840.38
07:02:38|26840.38
07:02:39|26840.38
07:02:40|26840.38
07:02:41|26840.38
07:02:42|26840.38
07:02:43|26840.38
07:02:44|26840.38
07:02:45|26840.38
07:02:46|26840.38
07:02:47|26840.38
07:02:48|26840.38
07:02:49|26840.38
07:02:51|26840.38
07:02:51|26840.38
07:02:52|26840.38
07:02:53|26840.38
07:02:54|26840.38
07:02:56|26839.62
07:02:56|26839.62
07:02:58|26839.62
07:02:58|26839.62
07:02:59|26839.62
07:03:00|26839.62
07:03:02|26839.62
07:03:02|26839.62
07:03:03|26839.62
07:03:04|26839.62
07:03:05|26839.62
07:03:07|26839.62
07:03:08|26839.62
07:03:09|26839.62
07:03:10|26839.62
07:03:11|26839.62
07:03:11|26839.62
07:03:13|26839.62
07:03:14|26839.62
07:03:15|26839.62
07:03:15|26839.62
07:03:17|26839.62
07:03:17|26839.62
07:03:19|26839.62
07:03:20|26839.62
07:03:21|26839.62
07:03:22|26839.62
07:03:23|26839.62
07:03:25|26839.62
07:03:26|26839.62
07:03:27|26839.62
07:03:27|26839.62
07:03:28|26839.62
07:03:29|26839.62
07:03:30|26839.62
07:03:32|26839.62
07:03:32|26839.62
07:03:33|26839.62
07:03:34|26839.62
07:03:36|26839.62
07:03:36|26839.62
07:03:37|26839.62
07:03:38|26839.62
07:03:40|26839.62
07:03:41|26839.62
07:03:41|26839.62
07:03:43|26839.62
07:03:44|26839.62
07:03:45|26839.62
07:03:46|26839.62
07:03:47|26839.62
07:03:48|26835.92
07:03:49|26835.92
07:03:50|26835.92
07:03:51|26835.92
07:03:52|26835.92
07:03:53|26837.66
07:03:54|26837.66
07:03:55|26837.66
07:03:56|26837.66
07:03:58|26837.66
07:03:58|26837.66
07:03:59|26837.66
07:04:00|26837.66
07:04:01|26837.66
07:04:02|26837.66
07:04:03|26837.66
07:04:04|26837.66
07:04:06|26837.66
07:04:07|26837.66
07:04:09|26837.66
07:04:10|26837.66
07:04:11|26837.66
07:04:11|26837.66
07:04:13|26837.66
07:04:13|26837.66
07:04:14|26837.66
07:04:15|26837.66
07:04:16|26837.66
07:04:18|26836.64
07:04:19|26836.64
07:04:20|26836.64
07:04:20|26836.71
07:04:22|26836.71
07:04:22|26836.71
07:04:24|26836.71
07:04:25|26836.71
07:04:26|26836.71
07:04:27|26837.08
07:04:28|26837.08
07:04:29|26837.08
07:04:30|26837.08
07:04:31|26837.08
07:04:32|26837.08
07:04:33|26837.08
07:04:34|26837.54
07:04:35|26837.54
07:04:36|26837.54
07:04:37|26837.07
07:04:38|26829.47
07:04:39|26829.47
07:04:40|26829.47
07:04:41|26829.47
07:04:42|26829.47
07:04:43|26829.47
07:04:44|26829.47
07:04:45|26829.47
07:04:47|26829.47
07:04:47|26829.47
07:04:48|26829.47
07:04:49|26829.47
07:04:51|26832.22
07:04:52|26832.22
07:04:52|26832.22
07:04:54|26832.22
07:04:54|26832.22
07:04:56|26832.22
07:04:57|26832.22
07:04:58|26832.22
07:04:59|26832.22
07:05:00|26832.22
07:05:01|26832.22
07:05:03|26832.22
07:05:04|26833.86
07:05:05|26833.86
07:05:06|26833.86
07:05:07|26833.86
07:05:08|26833.86
07:05:09|26833.86
07:05:10|26833.86
07:05:11|26833.86
07:05:12|26833.86
07:05:13|26833.86
07:05:14|26833.86
07:05:15|26833.86
07:05:16|26850.5
07:05:17|26850.5
07:05:18|26850.5
07:05:19|26850.5
07:05:20|26850.5
07:05:21|26843.15
07:05:22|26843.15
07:05:23|26843.15
07:05:24|26843.15
07:05:25|26843.15
07:05:26|26843.15
07:05:27|26843.15
07:05:28|26843.15
07:05:29|26843.15
07:05:30|26843.15
07:05:31|26843.15
07:05:32|26843.15
07:05:33|26843.15
07:05:34|26843.15
07:05:35|26843.15
07:05:36|26843.15
07:05:37|26843.15
07:05:38|26843.15
07:05:39|26843.15
07:05:40|26843.15
07:05:42|26844.91
07:05:42|26844.91
07:05:43|26841.94
07:05:44|26841.94
07:05:45|26841.94
07:05:46|26841.94
07:05:48|26841.94
07:05:49|26841.94
07:05:50|26842.24
07:05:50|26842.18
07:05:52|26842.18
07:05:53|26842.18
07:05:54|26842.18
07:05:55|26842.18
07:05:56|26842.18
07:05:57|26842.18
07:05:58|26842.18
07:05:59|26842.18
07:06:00|26842.18
07:06:01|26842.18
07:06:02|26842.18
07:06:03|26842.18
07:06:04|26842.18
07:06:05|26843.63
07:06:06|26843.63
07:06:07|26843.63
07:06:08|26843.63
07:06:09|26843.63
07:06:10|26843.63
07:06:11|26843.63
07:06:12|26843.63
07:06:13|26843.63
07:06:14|26843.63
07:06:15|26843.63
07:06:16|26843.63
07:06:17|26843.63
07:06:18|26843.63
07:06:19|26846.26
07:06:20|26846.26
07:06:22|26844.49
07:06:22|26844.49
07:06:24|26844.49
07:06:24|26844.49
07:06:25|26844.49
07:06:27|26844.49
07:06:27|26844.49
07:06:28|26844.49
07:06:29|26844.49
07:06:31|26842.82
07:06:31|26842.82
07:06:32|26842.82
07:06:34|26842.82
07:06:35|26842.82
07:06:36|26842.82
07:06:37|26842.82
07:06:38|26843.87
07:06:38|26843.87
07:06:39|26843.87
07:06:41|26843.35
07:06:42|26843.35
07:06:43|26843.35
07:06:44|26843.8
07:06:45|26843.37
07:06:46|26843.37
07:06:47|26843.37
07:06:48|26835.74
07:06:49|26834.21
07:06:50|26834.21
07:06:51|26834.21
07:06:52|26834.21
07:06:53|26834.2
07:06:55|26834.2
07:06:55|26834.2
07:06:57|26834.2
07:06:58|26831.4
07:06:59|26831.4
07:07:00|26831.4
07:07:01|26831.4
07:07:01|26831.4
07:07:03|26831.4
07:07:04|26833.06
07:07:05|26833.06
07:07:06|26833.06
07:07:07|26833.06
07:07:07|26833.08
07:07:09|26833.08
07:07:09|26833.08
07:07:10|26833.08
07:07:12|26837.94
07:07:13|26837.94
07:07:14|26837.94
07:07:15|26837.94
07:07:16|26836.53
07:07:17|26836.53
07:07:18|26836.53
07:07:19|26836.53
07:07:20|26838.86
07:07:21|26838.86
07:07:22|26838.86
07:07:23|26838.86
07:07:24|26838.86
07:07:25|26838.86
07:07:26|26838.86
07:07:27|26832.63
07:07:28|26830.66
07:07:29|26830.66
07:07:30|26827.15
07:07:31|26827.15
07:07:32|26827.15
07:07:33|26827.15
07:07:34|26827.15
07:07:35|26827.15
07:07:36|26827.15
07:07:37|26827.15
07:07:38|26828.38
07:07:39|26828.38
07:07:40|26828.38
07:07:41|26828.38
07:07:43|26828.38
07:07:44|26828.38
07:07:45|26828.38
07:07:46|26828.38
07:07:47|26828.38
07:07:48|26828.38
07:07:49|26828.38
07:07:50|26828.38
07:07:52|26828.38
07:07:52|26828.38
07:07:54|26828.38
07:07:55|26828.38
07:07:55|26828.38
07:07:56|26828.38
07:07:57|26828.38
07:07:58|26828.38
07:07:59|26828.38
07:08:01|26826.12
07:08:01|26826.12
07:08:02|26826.12
07:08:04|26826.12
07:08:04|26826.12
07:08:06|26826.12
07:08:07|26826.12
07:08:07|26826.12
07:08:09|26826.12
07:08:10|26826.12
07:08:11|26826.09
07:08:12|26826.12
07:08:13|26826.12
07:08:14|26826.12
07:08:15|26827.58
07:08:16|26827.58
07:08:17|26827.58
07:08:18|26827.58
07:08:19|26827.58
07:08:20|26827.58
07:08:21|26823.5
07:08:22|26823.5
07:08:23|26823.5
07:08:24|26823.5
07:08:25|26823.5
07:08:26|26822.07
07:08:27|26816.7
07:08:28|26816.7
07:08:29|26812.35
07:08:30|26812.35
07:08:31|26809.86
07:08:32|26809.86
07:08:33|26809.85
07:08:34|26809.85
07:08:35|26809.85
07:08:36|26809.85
07:08:37|26809.85
07:08:38|26809.85
07:08:39|26809.85
07:08:40|26809.85
07:08:41|26809.85
07:08:42|26812.61
07:08:43|26816.41
07:08:45|26816.41
07:08:46|26816.41
07:08:47|26816.41
07:08:48|26816.41
07:08:49|26816.41
07:08:50|26816.41
07:08:51|26816.41
07:08:52|26816.41
07:08:54|26816.41
07:08:55|26816.41
07:08:56|26816.41
07:08:56|26816.41
07:08:57|26816.41
07:08:59|26816.41
07:09:00|26816.41
07:09:01|26816.41
07:09:01|26816.41
07:09:02|26816.41
07:09:04|26816.41
07:09:05|26816.41
07:09:06|26816.41
07:09:07|26816.41
07:09:07|26820.62
07:09:09|26820.62
07:09:10|26820.62
07:09:11|26820.62
07:09:11|26820.62
07:09:13|26815.35
07:09:13|26815.35
07:09:14|26815.35
07:09:15|26815.35
07:09:16|26815.35
07:09:18|26815.35
07:09:18|26815.35
07:09:20|26815.35
07:09:21|26821.95
07:09:21|26821.95
07:09:22|26821.95
07:09:23|26821.17
07:09:25|26821.78
07:09:26|26821.78
07:09:27|26821.78
07:09:28|26821.78
07:09:29|26822.45
07:09:30|26822.45
07:09:31|26822.45
07:09:32|26822.45
07:09:33|26822.45
07:09:34|26822.45
07:09:35|26822.45
07:09:36|26822.45
07:09:37|26822.45
07:09:38|26822.45
07:09:39|26822.45
07:09:40|26822.45
07:09:41|26822.45
07:09:42|26822.45
07:09:44|26822.45
07:09:44|26822.45
07:09:45|26822.45
07:09:47|26822.45
07:09:48|26822.45
07:09:50|26822.45
07:09:50|26822.45
07:09:51|26822.45
07:09:52|26822.45
07:09:53|26822.45
07:09:54|26822.45
07:09:55|26822.45
07:09:56|26822.45
07:09:57|26822.45
07:09:58|26822.45
07:09:59|26822.45
07:10:00|26822.45
07:10:01|26826.15
07:10:02|26827.01
07:10:03|26827.01
07:10:04|26826.06
07:10:05|26826.06
07:10:06|26826.06
07:10:07|26826.06
07:10:08|26826.06
07:10:09|26826.06
07:10:10|26830.22
07:10:11|26830.22
07:10:12|26830.22
07:10:13|26830.22
07:10:14|26830.22
07:10:15|26830.22
07:10:17|26830.22
07:10:17|26830.22
07:10:18|26830.22
07:10:19|26830.22
07:10:20|26830.22
07:10:21|26830.22
07:10:22|26830.22
07:10:23|26830.22
07:10:25|26830.22
07:10:25|26830.22
07:10:26|26826.12
07:10:28|26826.12
07:10:28|26826.12
07:10:29|26826.12
07:10:30|26826.12
07:10:31|26826.12
07:10:33|26826.12
07:10:33|26826.12
07:10:35|26826.12
07:10:36|26826.12
07:10:36|26826.12
07:10:37|26826.12
07:10:39|26826.12
07:10:39|26826.12
07:10:41|26818.89
07:10:42|26818.89
07:10:42|26818.89
07:10:44|26818.89
07:10:45|26821.
07:10:47|26821.
07:10:48|26821.
07:10:49|26821.
07:10:50|26818.89
07:10:51|26818.89
07:10:52|26818.89
07:10:53|26818.89
07:10:53|26818.89
07:10:55|26813.71
07:10:56|26813.71
07:10:57|26813.71
07:10:58|26813.71
07:10:59|26813.71
07:11:00|26813.71
07:11:01|26817.11
07:11:02|26817.11
07:11:03|26817.11
07:11:04|26817.11
07:11:04|26817.11
07:11:07|26817.11
07:11:07|26817.11
07:11:08|26817.11
07:11:09|26817.11
07:11:10|26817.11
07:11:12|26817.11
07:11:12|26817.11
07:11:13|26817.11
07:11:15|26817.11
07:11:16|26817.11
07:11:16|26817.11
07:11:17|26817.11
07:11:18|26817.11
07:11:19|26817.11
07:11:20|26817.11
07:11:21|26812.4
07:11:23|26812.4
07:11:23|26812.4
07:11:24|26812.4
07:11:26|26810.32
07:11:26|26810.32
07:11:28|26810.32
07:11:29|26810.32
07:11:30|26810.32
07:11:31|26812.41
07:11:32|26812.41
07:11:33|26812.41
07:11:34|26812.41
07:11:35|26812.41
07:11:36|26812.41
07:11:36|26812.41
07:11:38|26812.41
07:11:39|26812.41
07:11:40|26812.41
07:11:41|26812.41
07:11:42|26812.41
07:11:43|26812.41
07:11:44|26812.41
07:11:45|26812.41
07:11:47|26812.41
07:11:48|26810.58
07:11:49|26810.58
07:11:50|26810.58
07:11:51|26810.58
07:11:52|26810.58
07:11:53|26810.58
07:11:54|26810.35
07:11:55|26810.35
07:11:56|26810.35
07:11:57|26810.35
07:11:58|26810.35
07:12:00|26810.35
07:12:00|26810.35
07:12:01|26810.35
07:12:02|26810.35
07:12:03|26810.35
07:12:05|26810.35
07:12:06|26810.35
07:12:07|26810.35
07:12:08|26811.38
07:12:09|26811.29
07:12:10|26811.29
07:12:11|26811.29
07:12:12|26811.29
07:12:13|26811.29
07:12:14|26811.29
07:12:15|26811.29
07:12:16|26811.29
07:12:17|26811.29
07:12:18|26811.29
07:12:19|26811.29
07:12:20|26811.29
07:12:21|26811.29
07:12:22|26811.29
07:12:23|26811.29
07:12:24|26811.29
07:12:25|26811.29
07:12:26|26811.29
07:12:27|26811.29
07:12:28|26811.29
07:12:29|26803.77
07:12:30|26804.34
07:12:31|26804.34
07:12:32|26804.34
07:12:33|26804.34
07:12:34|26804.34
07:12:35|26804.34
07:12:36|26804.34
07:12:37|26804.34
07:12:38|26804.34
07:12:39|26804.34
07:12:40|26804.34
07:12:41|26804.34
07:12:42|26804.34
07:12:43|26807.51
07:12:44|26807.51
07:12:45|26807.51
07:12:46|26807.51
07:12:48|26808.36
07:12:48|26808.36
07:12:50|26805.54
07:12:51|26805.54
07:12:52|26805.54
07:12:53|26805.54
07:12:54|26805.54
07:12:55|26805.54
07:12:56|26805.54
07:12:57|26805.54
07:12:58|26805.97
07:12:59|26805.97
07:13:00|26805.97
07:13:01|26805.97
07:13:02|26805.97
07:13:03|26805.97
07:13:04|26805.97
07:13:05|26805.97
07:13:06|26805.97
07:13:07|26805.9
07:13:08|26805.9
07:13:09|26806.04
07:13:10|26806.04
07:13:11|26806.04
07:13:12|26806.04
07:13:13|26806.04
07:13:14|26806.04
07:13:15|26806.04
07:13:16|26806.04
07:13:17|26807.36
07:13:18|26807.36
07:13:19|26807.36
07:13:21|26807.36
07:13:21|26807.36
07:13:22|26807.36
07:13:23|26807.36
07:13:24|26807.36
07:13:25|26807.36
07:13:27|26807.36
07:13:27|26807.36
07:13:28|26807.36
07:13:30|26813.65
07:13:30|26813.65
07:13:31|26813.65
07:13:33|26813.65
07:13:33|26813.65
07:13:34|26813.65
07:13:35|26813.65
07:13:36|26813.66
07:13:37|26821.56
07:13:38|26821.56
07:13:40|26821.56
07:13:41|26821.56
07:13:42|26821.56
07:13:42|26821.56
07:13:44|26823.15
07:13:45|26823.15
07:13:46|26821.94
07:13:47|26821.94
07:13:48|26821.94
07:13:49|26821.94
07:13:50|26821.94
07:13:51|26819.73
07:13:52|26819.73
07:13:53|26819.73
07:13:55|26819.73
07:13:55|26820.01
07:13:56|26819.53
07:13:58|26819.53
07:13:59|26819.53
07:14:00|26819.53
07:14:00|26819.53
07:14:01|26819.53
07:14:02|26819.53
07:14:03|26819.53
07:14:04|26819.53
07:14:06|26819.53
07:14:06|26817.17
07:14:07|26817.17
07:14:08|26817.17
07:14:09|26817.17
07:14:11|26817.17
07:14:12|26817.17
07:14:13|26817.17
07:14:14|26817.17
07:14:14|26817.17
07:14:16|26817.17
07:14:17|26817.17
07:14:18|26817.17
07:14:19|26817.17
07:14:20|26817.17
07:14:21|26807.1
07:14:22|26807.1
07:14:23|26807.1
07:14:24|26807.1
07:14:26|26807.1
07:14:27|26807.1
07:14:27|26807.1
07:14:29|26807.1
07:14:30|26807.1
07:14:31|26807.1
07:14:32|26807.1
07:14:32|26807.1
07:14:34|26807.1
07:14:34|26807.1
07:14:35|26807.1
07:14:37|26807.1
07:14:38|26807.1
07:14:39|26807.1
07:14:39|26807.1
07:14:41|26807.1
07:14:42|26811.02
07:14:42|26807.46
07:14:43|26807.46
07:14:44|26807.46
07:14:45|26807.46
07:14:46|26807.46
07:14:47|26807.46
07:14:49|26807.46
07:14:50|26807.46
07:14:51|26807.46
07:14:52|26807.46
07:14:53|26807.46
07:14:54|26807.46
07:14:55|26807.46
07:14:57|26807.46
07:14:58|26807.46
07:14:59|26807.46
07:15:00|26807.46
07:15:01|26807.46
07:15:02|26807.46
07:15:03|26808.03
07:15:04|26808.03
07:15:05|26808.03
07:15:06|26808.02
07:15:07|26808.02
07:15:08|26808.02
07:15:09|26808.02
07:15:10|26808.02
07:15:11|26808.02
07:15:12|26808.02
07:15:13|26808.02
07:15:14|26808.02
07:15:15|26808.02
07:15:16|26808.02
07:15:17|26808.02
07:15:18|26808.02
07:15:20|26810.52
07:15:20|26810.52
07:15:21|26810.52
07:15:22|26810.52
07:15:23|26810.52
07:15:24|26810.52
07:15:25|26810.52
07:15:26|26810.52
07:15:27|26810.52
07:15:28|26810.52
07:15:29|26810.52
07:15:30|26810.52
07:15:31|26810.52
07:15:32|26810.52
07:15:33|26810.52
07:15:34|26810.52
07:15:35|26804.28
07:15:36|26804.28
07:15:37|26804.28
07:15:38|26804.28
07:15:39|26803.09
07:15:40|26803.09
07:15:41|26803.09
07:15:42|26803.09
07:15:43|26803.09
07:15:44|26803.09
07:15:45|26803.09
07:15:46|26803.09
07:15:47|26803.57
07:15:48|26803.57
07:15:49|26803.57
07:15:50|26803.57
07:15:52|26803.57
07:15:53|26803.57
07:15:53|26803.57
07:15:54|26805.96
07:15:55|26805.96
07:15:57|26805.96
07:15:58|26805.96
07:15:59|26805.96
07:16:00|26805.96
07:16:01|26805.96
07:16:02|26805.96
07:16:03|26805.96
07:16:05|26810.74
07:16:05|26810.74
07:16:06|26810.74
07:16:08|26810.73
07:16:09|26812.27
07:16:10|26812.27
07:16:11|26812.27
07:16:12|26812.27
07:16:13|26812.27
07:16:14|26812.27
07:16:15|26812.27
07:16:16|26812.27
07:16:17|26812.27
07:16:18|26812.27
07:16:19|26812.27
07:16:20|26812.27
07:16:21|26812.27
07:16:22|26812.88
07:16:23|26812.88
07:16:24|26821.56
07:16:25|26821.56
07:16:26|26821.56
07:16:27|26820.05
07:16:28|26820.05
07:16:29|26820.05
07:16:30|26816.92
07:16:31|26816.92
07:16:32|26820.01
07:16:33|26820.01
07:16:34|26817.68
07:16:35|26817.73
07:16:36|26817.73
07:16:37|26817.73
07:16:38|26820.84
07:16:39|26820.84
07:16:40|26820.84
07:16:41|26820.84
07:16:42|26820.84
07:16:43|26820.99
07:16:44|26820.99
07:16:46|26820.99
07:16:46|26820.99
07:16:47|26820.99
07:16:48|26820.99
07:16:49|26820.99
07:16:51|26820.99
07:16:52|26820.99
07:16:53|26820.99
07:16:54|26820.99
07:16:55|26823.01
07:16:57|26823.01
07:16:57|26823.01
07:16:58|26823.01
07:16:59|26823.01
07:17:00|26823.01
07:17:02|26823.01
07:17:02|26823.01
07:17:04|26823.01
07:17:05|26823.01
07:17:06|26816.34
07:17:06|26816.34
07:17:08|26816.34
07:17:09|26816.34
07:17:10|26816.34
07:17:11|26816.34
07:17:12|26816.34
07:17:13|26816.34
07:17:14|26816.34
07:17:15|26820.74
07:17:16|26820.74
07:17:17|26821.46
07:17:18|26821.45
07:17:19|26821.45
07:17:20|26829.86
07:17:21|26829.86
07:17:22|26829.86
07:17:23|26829.86
07:17:24|26829.86
07:17:25|26829.86
07:17:26|26829.86
07:17:27|26829.86
07:17:29|26832.1
07:17:29|26832.1
07:17:30|26832.1
07:17:31|26832.1
07:17:32|26832.1
07:17:33|26832.1
07:17:34|26832.1
07:17:35|26832.1
07:17:36|26832.13
07:17:37|26832.13
07:17:38|26832.13
07:17:39|26832.13
07:17:40|26832.13
07:17:41|26832.13
07:17:42|26832.13
07:17:43|26832.13
07:17:44|26832.13
07:17:45|26832.13
07:17:46|26832.13
07:17:47|26832.13
07:17:48|26832.13
07:17:49|26832.13
07:17:51|26832.13
07:17:51|26832.13
07:17:53|26832.13
07:17:54|26833.74
07:17:56|26833.74
07:17:56|26833.74
07:17:57|26833.74
07:17:59|26833.74
07:18:00|26833.74
07:18:01|26833.74
07:18:02|26833.74
07:18:03|26833.74
07:18:04|26833.74
07:18:05|26833.74
07:18:06|26835.54
07:18:08|26835.54
07:18:08|26835.54
07:18:10|26835.54
07:18:11|26835.54
07:18:12|26835.54
07:18:13|26835.54
07:18:14|26835.54
07:18:15|26835.54
07:18:16|26835.54
07:18:17|26835.54
07:18:19|26832.13
07:18:19|26832.13
07:18:21|26832.13
07:18:21|26832.13
07:18:22|26832.13
07:18:23|26825.43
07:18:25|26825.43
07:18:26|26825.43
07:18:26|26825.43
07:18:27|26825.43
07:18:28|26825.43
07:18:30|26825.43
07:18:30|26825.43
07:18:31|26825.43
07:18:32|26825.43
07:18:33|26826.22
07:18:35|26826.22
07:18:36|26826.22
07:18:37|26826.22
07:18:37|26826.22
07:18:38|26826.22
07:18:39|26826.22
07:18:40|26826.22
07:18:41|26826.22
07:18:42|26826.22
07:18:43|26826.22
07:18:45|26826.22
07:18:46|26826.22
07:18:47|26826.22
07:18:48|26826.22
07:18:48|26826.22
07:18:49|26826.22
07:18:50|26826.22
07:18:51|26826.22
07:18:53|26826.22
07:18:55|26826.22
07:18:55|26826.22
07:18:56|26826.22
07:18:57|26826.22
07:18:59|26826.22
07:19:00|26826.22
07:19:00|26826.22
07:19:01|26826.22
07:19:03|26826.22
07:19:03|26825.78
07:19:05|26825.78
07:19:05|26825.78
07:19:07|26825.78
07:19:08|26825.78
07:19:09|26825.78
07:19:09|26825.78
07:19:10|26825.78
07:19:12|26825.78
07:19:12|26825.78
07:19:14|26825.78
07:19:15|26825.78
07:19:16|26824.99
07:19:16|26824.99
07:19:18|26824.99
07:19:18|26824.99
07:19:19|26824.99
07:19:21|26824.99
07:19:22|26825.78
07:19:22|26825.78
07:19:24|26825.78
07:19:24|26825.78
07:19:26|26825.78
07:19:26|26825.78
07:19:27|26825.78
07:19:29|26825.78
07:19:29|26825.78
07:19:31|26825.78
07:19:32|26825.78
07:19:33|26825.78
07:19:34|26825.13
07:19:35|26825.13
07:19:36|26825.13
07:19:37|26825.13
07:19:38|26825.13
07:19:38|26825.13
07:19:40|26825.13
07:19:41|26825.13
07:19:42|26825.13
07:19:43|26825.13
07:19:44|26825.13
07:19:45|26825.13
07:19:45|26825.13
07:19:47|26825.13
07:19:48|26825.13
07:19:49|26825.13
07:19:50|26825.13
07:19:50|26825.13
07:19:52|26825.13
07:19:52|26825.13
07:19:55|26825.13
07:19:56|26825.13
07:19:57|26825.13
07:19:57|26825.13
07:19:59|26825.13
07:20:00|26825.13
07:20:01|26825.13
07:20:02|26823.05
07:20:03|26823.05
07:20:05|26823.05
07:20:05|26823.05
07:20:07|26823.05
07:20:08|26823.05
07:20:08|26823.05
07:20:10|26822.41
07:20:11|26822.41
07:20:12|26822.41
07:20:13|26822.41
07:20:14|26822.41
07:20:15|26822.41
07:20:16|26822.41
07:20:17|26822.41
07:20:18|26822.41
07:20:19|26822.41
07:20:20|26822.41
07:20:22|26822.41
07:20:22|26822.41
07:20:23|26822.41
07:20:24|26822.41
07:20:25|26822.41
07:20:26|26822.41
07:20:27|26822.41
07:20:28|26822.41
07:20:30|26816.16
07:20:31|26816.16
07:20:31|26816.16
07:20:33|26817.11
07:20:34|26816.86
07:20:35|26816.86
07:20:36|26816.86
07:20:37|26816.26
07:20:38|26816.26
07:20:39|26816.8
07:20:40|26816.8
07:20:41|26816.8
07:20:42|26816.8
07:20:43|26816.8
07:20:44|26816.8
07:20:45|26816.8
07:20:46|26816.8
07:20:47|26816.8
07:20:48|26816.8
07:20:49|26816.8
07:20:50|26816.8
07:20:51|26816.8
07:20:52|26816.8
07:20:53|26816.8
07:20:54|26816.8
07:20:55|26816.16
07:20:56|26816.16
07:20:57|26816.16
07:20:58|26816.16
07:20:59|26816.16
07:21:00|26816.16
07:21:02|26816.16
07:21:02|26816.16
07:21:03|26816.16
07:21:04|26816.16
07:21:05|26816.16
07:21:07|26816.16
07:21:07|26816.16
07:21:08|26816.16
07:21:09|26816.16
07:21:10|26816.16
07:21:12|26816.16
07:21:13|26811.37
07:21:14|26811.37
07:21:15|26811.37
07:21:16|26811.37
07:21:16|26811.37
07:21:18|26811.37
07:21:19|26811.37
07:21:20|26811.37
07:21:21|26811.37
07:21:21|26811.37
07:21:22|26811.37
07:21:24|26811.37
07:21:24|26811.37
07:21:26|26811.37
07:21:26|26811.37
07:21:28|26811.37
07:21:29|26811.37
07:21:29|26811.37
07:21:31|26811.37
07:21:31|26811.37
07:21:32|26811.37
07:21:33|26811.37
07:21:34|26811.37
07:21:35|26811.37
07:21:36|26811.37
07:21:38|26811.37
07:21:39|26811.37
07:21:39|26811.37
07:21:41|26811.37
07:21:41|26811.37
07:21:43|26811.37
07:21:44|26810.01
07:21:44|26810.01
07:21:46|26810.01
07:21:46|26810.01
07:21:47|26810.
07:21:48|26810.
07:21:50|26806.32
07:21:50|26806.32
07:21:51|26806.32
07:21:52|26806.32
07:21:54|26806.32
07:21:55|26806.32
07:21:57|26806.32
07:21:57|26806.32
07:21:58|26806.32
07:22:00|26806.32
07:22:01|26806.32
07:22:01|26803.06
07:22:03|26803.06
07:22:04|26803.06
07:22:05|26803.06
07:22:06|26803.06
07:22:07|26803.06
07:22:08|26803.06
07:22:09|26803.06
07:22:10|26803.06
07:22:11|26803.06
07:22:12|26803.06
07:22:13|26803.06
07:22:14|26803.06
07:22:15|26803.06
07:22:16|26803.06
07:22:17|26800.01
07:22:18|26800.01
07:22:19|26800.01
07:22:21|26800.01
07:22:22|26800.01
07:22:22|26800.01
07:22:23|26800.01
07:22:24|26800.8
07:22:25|26800.8
07:22:27|26800.8
07:22:27|26800.8
07:22:28|26800.8
07:22:29|26800.8
07:22:30|26800.8
07:22:32|26800.8
07:22:32|26800.8
07:22:34|26800.8
07:22:34|26800.8
07:22:35|26800.8
07:22:36|26800.8
07:22:37|26800.8
07:22:39|26800.8
07:22:39|26800.8
07:22:40|26800.8
07:22:42|26800.8
07:22:43|26800.8
07:22:44|26803.6
07:22:44|26803.6
07:22:45|26803.6
07:22:46|26803.6
07:22:47|26803.6
07:22:49|26803.6
07:22:49|26803.6
07:22:50|26803.6
07:22:51|26803.6
07:22:53|26800.01
07:22:54|26800.
07:22:54|26800.
07:22:56|26800.
07:22:57|26800.
07:22:58|26800.
07:23:00|26800.
07:23:00|26800.
07:23:01|26800.
07:23:02|26800.
07:23:04|26801.41
07:23:05|26801.41
07:23:06|26801.41
07:23:07|26801.41
07:23:08|26801.41
07:23:09|26801.41
07:23:10|26801.41
07:23:11|26801.41
07:23:12|26801.41
07:23:13|26801.41
07:23:14|26801.41
07:23:15|26801.41
07:23:16|26801.41
07:23:17|26800.01
07:23:18|26800.01
07:23:19|26800.01
07:23:21|26800.01
07:23:21|26800.01
07:23:22|26800.01
07:23:23|26800.01
07:23:25|26800.01
07:23:25|26800.01
07:23:27|26800.01
07:23:27|26800.01
07:23:29|26800.01
07:23:29|26800.01
07:23:31|26800.01
07:23:31|26800.01
07:23:33|26800.01
07:23:33|26800.01
07:23:34|26805.41
07:23:35|26805.41
07:23:36|26805.41
07:23:38|26805.41
07:23:39|26805.41
07:23:40|26805.41
07:23:41|26805.41
07:23:42|26805.41
07:23:43|26805.41
07:23:44|26805.44
07:23:45|26805.44
07:23:46|26805.44
07:23:47|26805.44
07:23:48|26805.44
07:23:49|26805.44
07:23:50|26805.45
07:23:51|26805.45
07:23:52|26805.45
07:23:53|26805.45
07:23:54|26805.45
07:23:55|26805.45
07:23:56|26805.45
07:23:57|26805.45
07:23:58|26805.45
07:23:59|26805.45
07:24:00|26805.45
07:24:01|26805.45
07:24:02|26810.61
07:24:04|26810.61
07:24:04|26809.57
07:24:07|26809.57
07:24:07|26806.07
07:24:08|26806.07
07:24:09|26806.15
07:24:11|26809.47
07:24:12|26810.61
07:24:13|26810.61
07:24:14|26810.61
07:24:14|26810.61
07:24:16|26810.61
07:24:17|26810.61
07:24:18|26810.61
07:24:19|26810.61
07:24:19|26810.61
07:24:21|26810.61
07:24:22|26810.61
07:24:23|26810.61
07:24:25|26810.61
07:24:25|26810.61
07:24:26|26810.61
07:24:27|26810.61
07:24:28|26810.61
07:24:29|26810.6
07:24:30|26810.6
07:24:31|26810.6
07:24:32|26810.6
07:24:33|26810.6
07:24:34|26810.6
07:24:35|26810.6
07:24:36|26810.6
07:24:37|26810.6
07:24:39|26810.6
07:24:39|26810.6
07:24:40|26810.6
07:24:41|26810.6
07:24:42|26810.6
07:24:43|26810.6
07:24:45|26810.6
07:24:45|26810.6
07:24:46|26810.6
07:24:47|26810.6
07:24:48|26810.6
07:24:49|26810.6
07:24:50|26810.6
07:24:51|26810.6
07:24:52|26810.6
07:24:53|26810.6
07:24:54|26808.55
07:24:55|26808.55
07:24:56|26808.58
07:24:57|26808.58
07:24:59|26808.58
07:25:01|26808.58
07:25:02|26808.58
07:25:02|26808.58
07:25:03|26808.58
07:25:05|26808.58
07:25:06|26808.58
07:25:06|26808.58
07:25:08|26808.58
07:25:09|26808.58
07:25:10|26808.58
07:25:10|26808.58
07:25:12|26808.58
07:25:13|26808.58
07:25:14|26808.86
07:25:15|26808.86
07:25:16|26808.86
07:25:17|26808.86
07:25:18|26808.86
07:25:19|26810.54
07:25:20|26810.54
07:25:21|26810.54
07:25:22|26810.54
07:25:23|26810.54
07:25:24|26810.54
07:25:25|26810.54
07:25:26|26810.54
07:25:27|26810.54
07:25:28|26810.54
07:25:29|26810.54
07:25:30|26810.54
07:25:31|26810.54
07:25:32|26810.54
07:25:34|26810.54
07:25:34|26810.54
07:25:35|26810.54
07:25:36|26810.54
07:25:37|26810.54
07:25:38|26809.63
07:25:39|26809.63
07:25:40|26817.09
07:25:41|26817.09
07:25:42|26817.09
07:25:43|26817.09
07:25:45|26817.09
07:25:45|26817.09
07:25:46|26814.04
07:25:48|26814.04
07:25:48|26814.04
07:25:49|26814.04
07:25:50|26814.04
07:25:51|26814.04
07:25:52|26814.04
07:25:54|26814.04
07:25:55|26814.04
07:25:56|26814.04
07:25:56|26814.04
07:25:57|26814.04
07:25:59|26814.04
07:26:00|26814.04
07:26:02|26809.3
07:26:03|26809.3
07:26:04|26809.3
07:26:05|26809.3
07:26:06|26809.3
07:26:07|26809.3
07:26:08|26809.3
07:26:09|26809.3
07:26:10|26809.3
07:26:11|26809.3
07:26:12|26807.16
07:26:13|26803.69
07:26:14|26803.69
07:26:15|26803.69
07:26:16|26803.69
07:26:17|26803.69
07:26:18|26803.69
07:26:19|26803.69
07:26:20|26803.69
07:26:21|26803.69
07:26:22|26803.69
07:26:23|26803.69
07:26:24|26803.69
07:26:25|26803.69
07:26:26|26803.69
07:26:27|26803.69
07:26:28|26803.69
07:26:29|26803.69
07:26:30|26803.69
07:26:31|26803.69
07:26:32|26803.69
07:26:33|26803.69
07:26:34|26803.69
07:26:35|26803.69
07:26:36|26799.44
07:26:37|26801.58
07:26:38|26801.58
07:26:39|26801.58
07:26:40|26801.58
07:26:41|26801.58
07:26:42|26801.58
07:26:43|26799.44
07:26:44|26799.44
07:26:45|26799.44
07:26:46|26799.44
07:26:47|26799.44
07:26:48|26799.44
07:26:49|26797.21
07:26:50|26797.21
07:26:51|26797.21
07:26:52|26797.21
07:26:53|26797.21
07:26:54|26797.21
07:26:55|26791.91
07:26:56|26787.58
07:26:57|26787.5
07:26:58|26787.5
07:26:59|26793.96
07:27:00|26793.96
07:27:01|26793.96
07:27:03|26787.07
07:27:04|26787.07
07:27:05|26787.07
07:27:06|26789.88
07:27:07|26789.88
07:27:07|26789.88
07:27:09|26784.35
07:27:09|26784.35
07:27:10|26784.35
07:27:12|26784.35
07:27:13|26784.35
07:27:14|26784.35
07:27:15|26784.67
07:27:16|26784.67
07:27:17|26784.67
07:27:18|26784.67
07:27:19|26784.67
07:27:20|26784.67
07:27:21|26784.67
07:27:22|26784.67
07:27:23|26784.67
07:27:24|26784.67
07:27:25|26784.67
07:27:26|26784.67
07:27:27|26784.67
07:27:28|26784.67
07:27:29|26784.67
07:27:30|26784.67
07:27:31|26784.67
07:27:32|26784.67
07:27:33|26784.67
07:27:34|26784.67
07:27:35|26784.67
07:27:36|26784.67
07:27:37|26784.67
07:27:39|26784.67
07:27:40|26784.67
07:27:40|26784.67
07:27:41|26784.67
07:27:42|26784.67
07:27:43|26784.67
07:27:45|26784.67
07:27:46|26784.67
07:27:47|26784.67
07:27:48|26784.67
07:27:49|26784.67
07:27:50|26784.67
07:27:51|26784.67
07:27:52|26784.67
07:27:53|26784.67
07:27:54|26784.67
07:27:55|26784.67
07:27:56|26784.67
07:27:57|26784.67
07:27:58|26784.67
07:27:58|26784.67
07:27:59|26784.67
07:28:00|26784.67
07:28:02|26790.44
07:28:04|26790.44
07:28:05|26790.44
07:28:06|26790.42
07:28:07|26790.42
07:28:08|26790.42
07:28:09|26786.57
07:28:10|26786.65
07:28:11|26786.65
07:28:12|26786.65
07:28:13|26786.65
07:28:14|26786.65
07:28:15|26786.65
07:28:16|26786.65
07:28:17|26786.65
07:28:18|26786.65
07:28:19|26786.65
07:28:20|26786.65
07:28:21|26786.65
07:28:23|26786.65
07:28:23|26786.65
07:28:24|26786.65
07:28:25|26786.65
07:28:27|26786.65
07:28:27|26786.65
07:28:29|26786.65
07:28:30|26787.95
07:28:31|26787.95
07:28:32|26787.95
07:28:33|26787.95
07:28:33|26787.95
07:28:35|26787.95
07:28:36|26787.95
07:28:37|26787.95
07:28:38|26787.95
07:28:38|26787.95
07:28:39|26787.95
07:28:40|26787.95
07:28:42|26787.95
07:28:43|26787.95
07:28:43|26787.95
07:28:44|26787.95
07:28:45|26787.95
07:28:46|26787.95
07:28:48|26787.95
07:28:49|26787.95
07:28:49|26787.95
07:28:51|26787.95
07:28:52|26787.95
07:28:53|26787.95
07:28:54|26787.95
07:28:55|26787.95
07:28:56|26787.95
07:28:57|26787.95
07:28:58|26787.95
07:28:59|26788.04
07:29:00|26788.04
07:29:01|26788.04
07:29:02|26788.04
07:29:04|26788.04
07:29:05|26786.24
07:29:06|26786.24
07:29:07|26786.24
07:29:08|26786.24
07:29:09|26786.24
07:29:10|26786.24
07:29:11|26786.24
07:29:12|26786.24
07:29:13|26786.24
07:29:14|26786.24
07:29:15|26786.24
07:29:16|26786.24
07:29:17|26785.59
07:29:18|26785.59
07:29:19|26785.59
07:29:20|26785.59
07:29:21|26785.59
07:29:22|26789.41
07:29:24|26789.41
07:29:24|26789.41
07:29:26|26789.41
07:29:26|26789.41
07:29:28|26789.41
07:29:28|26789.41
07:29:29|26789.41
07:29:30|26789.41
07:29:31|26789.41
07:29:32|26789.41
07:29:34|26789.41
07:29:35|26789.41
07:29:35|26789.41
07:29:37|26789.41
07:29:37|26789.41
07:29:39|26789.41
07:29:39|26789.41
07:29:40|26789.41
07:29:41|26789.41
07:29:42|26789.41
07:29:43|26789.41
07:29:44|26789.33
07:29:46|26789.33
07:29:47|26789.27
07:29:48|26789.27
07:29:49|26789.27
07:29:50|26789.27
07:29:51|26789.27
07:29:52|26789.27
07:29:52|26789.27
07:29:53|26789.27
07:29:55|26789.27
07:29:56|26789.27
07:29:56|26789.27
07:29:57|26789.27
07:29:58|26789.27
07:30:00|26789.27
07:30:01|26789.27
07:30:02|26789.27
07:30:02|26789.11
07:30:04|26789.11
07:30:06|26788.19
07:30:07|26788.19
07:30:08|26788.19
07:30:09|26788.19
07:30:09|26788.19
07:30:11|26788.19
07:30:12|26788.19
07:30:12|26788.19
07:30:14|26788.19
07:30:14|26788.19
07:30:16|26788.19
07:30:17|26788.19
07:30:18|26787.26
07:30:19|26787.26
07:30:20|26787.26
07:30:21|26784.34
07:30:22|26784.34
07:30:23|26784.34
07:30:24|26784.34
07:30:25|26784.34
07:30:26|26784.34
07:30:27|26785.02
07:30:28|26785.02
07:30:29|26785.02
07:30:30|26785.02
07:30:31|26785.34
07:30:32|26785.34
07:30:33|26785.34
07:30:34|26785.34
07:30:35|26785.34
07:30:36|26785.34
07:30:37|26785.34
07:30:38|26784.52
07:30:39|26784.52
07:30:40|26784.52
07:30:41|26784.52
07:30:42|26784.52
07:30:43|26784.52
07:30:44|26784.52
07:30:45|26784.52
07:30:46|26784.52
07:30:47|26779.55
07:30:48|26779.55
07:30:49|26779.55
07:30:50|26779.55
07:30:51|26779.55
07:30:52|26779.55
07:30:53|26779.55
07:30:54|26779.55
07:30:55|26779.55
07:30:56|26779.55
07:30:57|26779.55
07:30:58|26778.51
07:30:59|26778.51
07:31:00|26778.51
07:31:01|26778.51
07:31:02|26778.51
07:31:03|26779.98
07:31:04|26779.98
07:31:05|26779.54
07:31:07|26779.54
07:31:08|26779.54
07:31:09|26779.54
07:31:10|26779.54
07:31:11|26779.54
07:31:12|26779.54
07:31:13|26780.21
07:31:14|26780.21
07:31:14|26780.21
07:31:16|26780.21
07:31:17|26783.51
07:31:18|26783.51
07:31:19|26783.51
07:31:20|26783.51
07:31:21|26783.51
07:31:22|26783.51
07:31:24|26783.52
07:31:24|26783.52
07:31:25|26783.52
07:31:27|26783.52
07:31:28|26783.52
07:31:28|26783.52
07:31:30|26783.52
07:31:31|26783.52
07:31:32|26783.52
07:31:33|26785.22
07:31:34|26785.22
07:31:35|26785.22
07:31:36|26785.22
07:31:37|26785.22
07:31:38|26785.22
07:31:39|26785.22
07:31:40|26785.22
07:31:41|26785.22
07:31:42|26785.22
07:31:43|26785.22
07:31:44|26785.22
07:31:45|26785.22
07:31:46|26785.22
07:31:47|26785.22
07:31:48|26785.22
07:31:49|26785.22
07:31:50|26785.22
07:31:51|26785.22
07:31:52|26781.86
07:31:53|26781.86
07:31:54|26781.86
07:31:55|26785.23
07:31:57|26785.23
07:31:57|26785.23
07:31:58|26785.23
07:31:59|26785.23
07:32:00|26785.23
07:32:01|26785.23
07:32:03|26785.23
07:32:03|26785.23
07:32:04|26785.23
07:32:06|26783.5
07:32:08|26783.5
07:32:09|26783.5
07:32:10|26783.5
07:32:11|26783.5
07:32:12|26783.5
07:32:13|26783.5
07:32:14|26783.5
07:32:15|26783.5
07:32:16|26783.5
07:32:17|26783.5
07:32:18|26783.5
07:32:19|26783.24
07:32:20|26783.24
07:32:21|26783.24
07:32:22|26783.24
07:32:23|26781.67
07:32:24|26784.3
07:32:25|26784.3
07:32:26|26784.3
07:32:27|26781.91
07:32:28|26781.91
07:32:29|26781.91
07:32:30|26781.91
07:32:31|26781.91
07:32:32|26781.91
07:32:33|26781.91
07:32:35|26781.91
07:32:35|26781.91
07:32:36|26781.91
07:32:37|26781.91
07:32:38|26781.91
07:32:39|26781.91
07:32:40|26781.91
07:32:41|26781.91
07:32:43|26781.91
07:32:43|26781.91
07:32:45|26781.91
07:32:46|26785.04
07:32:47|26785.04
07:32:48|26785.04
07:32:49|26785.04
07:32:50|26785.04
07:32:51|26785.04
07:32:52|26785.04
07:32:53|26785.04
07:32:53|26785.04
07:32:55|26785.04
07:32:56|26785.04
07:32:57|26785.04
07:32:58|26785.11
07:32:59|26785.11
07:33:00|26785.11
07:33:01|26785.11
07:33:02|26785.11
07:33:03|26785.11
07:33:04|26785.11
07:33:05|26785.11
07:33:06|26785.11
07:33:08|26785.11
07:33:09|26793.62
07:33:10|26793.62
07:33:11|26793.62
07:33:13|26793.62
07:33:13|26793.62
07:33:14|26793.62
07:33:15|26793.62
07:33:16|26793.62
07:33:17|26793.62
07:33:18|26793.62
07:33:20|26793.62
07:33:20|26793.62
07:33:21|26793.62
07:33:22|26793.62
07:33:23|26790.82
07:33:24|26788.43
07:33:25|26788.43
07:33:26|26788.43
07:33:27|26788.43
07:33:28|26788.43
07:33:29|26783.49
07:33:30|26783.49
07:33:31|26783.49
07:33:32|26783.49
07:33:33|26783.49
07:33:34|26783.5
07:33:35|26783.5
07:33:36|26783.5
07:33:37|26783.5
07:33:38|26783.5
07:33:39|26783.5
07:33:40|26783.5
07:33:41|26783.5
07:33:42|26783.5
07:33:43|26783.5
07:33:44|26783.5
07:33:45|26783.5
07:33:46|26783.5
07:33:47|26783.5
07:33:48|26783.5
07:33:49|26783.5
07:33:50|26783.5
07:33:51|26783.5
07:33:52|26783.5
07:33:53|26783.5
07:33:54|26783.5
07:33:55|26783.5
07:33:56|26783.5
07:33:57|26783.5
07:33:58|26783.5
07:33:59|26783.5
07:34:00|26783.5
07:34:01|26783.5
07:34:03|26783.5
07:34:04|26783.5
07:34:05|26783.5
07:34:06|26783.5
07:34:07|26786.36
07:34:08|26786.36
07:34:10|26786.36
07:34:11|26786.36
07:34:12|26786.36
07:34:13|26786.36
07:34:14|26786.36
07:34:14|26786.36
07:34:16|26786.36
07:34:16|26786.36
07:34:17|26786.36
07:34:18|26786.36
07:34:20|26793.3
07:34:21|26793.3
07:34:22|26793.3
07:34:23|26793.3
07:34:24|26793.3
07:34:25|26793.3
07:34:26|26793.3
07:34:27|26793.3
07:34:28|26793.3
07:34:29|26793.3
07:34:30|26791.38
07:34:31|26791.38
07:34:33|26792.26
07:34:33|26792.26
07:34:34|26798.93
07:34:35|26798.93
07:34:36|26798.93
07:34:37|26798.93
07:34:38|26798.93
07:34:39|26798.93
07:34:40|26798.93
07:34:41|26798.93
07:34:42|26798.93
07:34:44|26797.07
07:34:44|26797.07
07:34:45|26797.07
07:34:46|26797.07
07:34:47|26797.07
07:34:49|26799.02
07:34:49|26799.02
07:34:50|26799.02
07:34:51|26799.02
07:34:53|26799.02
07:34:54|26799.02
07:34:54|26799.02
07:34:55|26799.02
07:34:57|26799.02
07:34:57|26799.02
07:34:59|26799.02
07:35:00|26799.02
07:35:01|26799.02
07:35:02|26799.02
07:35:02|26799.02
07:35:03|26799.02
07:35:05|26799.02
07:35:06|26799.02
07:35:07|26799.02
07:35:07|26799.02
07:35:08|26799.02
07:35:10|26799.02
07:35:11|26799.02
07:35:12|26799.02
07:35:14|26796.8
07:35:14|26796.8
07:35:15|26796.8
07:35:17|26796.8
07:35:17|26796.8
07:35:18|26796.8
07:35:19|26796.8
07:35:20|26796.8
07:35:21|26796.8
07:35:22|26796.8
07:35:23|26796.8
07:35:24|26796.8
07:35:25|26796.8
07:35:26|26796.8
07:35:28|26796.8
07:35:28|26796.8
07:35:30|26795.81
07:35:31|26795.81
07:35:32|26795.81
07:35:33|26790.27
07:35:34|26793.52
07:35:35|26793.55
07:35:36|26793.55
07:35:37|26793.55
07:35:38|26793.55
07:35:39|26793.56
07:35:40|26793.56
07:35:41|26793.56
07:35:42|26793.56
07:35:43|26793.56
07:35:44|26793.56
07:35:45|26793.56
07:35:46|26793.56
07:35:47|26793.56
07:35:48|26793.56
07:35:49|26793.56
07:35:50|26793.56
07:35:51|26793.56
07:35:52|26793.56
07:35:53|26793.56
07:35:54|26793.56
07:35:55|26793.56
07:35:57|26794.34
07:35:57|26794.34
07:35:58|26794.34
07:35:59|26794.34
07:36:01|26794.34
07:36:01|26794.34
07:36:02|26794.34
07:36:03|26794.34
07:36:04|26794.34
07:36:06|26794.34
07:36:06|26794.34
07:36:07|26794.34
07:36:08|26794.34
07:36:10|26794.34
07:36:12|26794.34
07:36:13|26791.07
07:36:14|26791.07
07:36:15|26791.07
07:36:15|26791.07
07:36:17|26791.07
07:36:18|26791.07
07:36:18|26791.07
07:36:20|26791.07
07:36:21|26791.07
07:36:22|26791.07
07:36:22|26791.07
07:36:24|26791.07
07:36:24|26791.07
07:36:26|26791.07
07:36:28|26791.07
07:36:28|26791.07
07:36:29|26791.07
07:36:30|26791.07
07:36:31|26791.07
07:36:32|26791.07
07:36:33|26791.07
07:36:34|26791.07
07:36:35|26791.07
07:36:36|26791.07
07:36:37|26791.07
07:36:38|26791.07
07:36:39|26791.07
07:36:40|26791.07
07:36:41|26791.07
07:36:42|26791.07
07:36:44|26791.07
07:36:44|26791.07
07:36:45|26791.07
07:36:46|26791.07
07:36:47|26791.07
07:36:48|26791.07
07:36:50|26791.07
07:36:50|26790.56
07:36:51|26792.11
07:36:52|26792.11
07:36:53|26792.11
07:36:54|26792.11
07:36:55|26792.11
07:36:56|26792.1
07:36:57|26792.1
07:36:58|26792.1
07:36:59|26792.1
07:37:01|26792.1
07:37:01|26792.1
07:37:02|26792.1
07:37:04|26792.1
07:37:04|26792.1
07:37:06|26792.1
07:37:06|26798.47
07:37:07|26798.47
07:37:08|26798.47
07:37:10|26798.47
07:37:11|26798.47
07:37:12|26798.47
07:37:13|26798.47
07:37:14|26798.47
07:37:15|26798.47
07:37:16|26798.47
07:37:17|26798.47
07:37:18|26798.47
07:37:19|26798.47
07:37:20|26798.47
07:37:21|26798.47
07:37:22|26798.47
07:37:23|26798.47
07:37:24|26798.47
07:37:25|26798.47
07:37:26|26798.47
07:37:28|26798.47
07:37:29|26798.47
07:37:30|26798.47
07:37:31|26798.47
07:37:32|26799.32
07:37:33|26799.32
07:37:33|26799.32
07:37:34|26799.32
07:37:36|26799.32
07:37:37|26799.32
07:37:37|26799.32
07:37:39|26811.01
07:37:40|26811.01
07:37:40|26811.01
07:37:41|26811.01
07:37:43|26809.91
07:37:44|26809.91
07:37:45|26809.91
07:37:46|26807.18
07:37:47|26807.18
07:37:48|26807.18
07:37:50|26807.18
07:37:50|26807.18
07:37:51|26807.18
07:37:52|26807.18
07:37:53|26807.18
07:37:54|26807.18
07:37:55|26807.18
07:37:56|26807.18
07:37:57|26807.18
07:37:58|26807.18
07:37:59|26807.18
07:38:00|26807.18
07:38:01|26807.18
07:38:02|26807.18
07:38:03|26807.18
07:38:04|26807.18
07:38:05|26807.18
07:38:06|26807.18
07:38:07|26807.18
07:38:08|26807.18
07:38:09|26807.18
07:38:11|26807.18
07:38:11|26807.18
07:38:13|26802.27
07:38:13|26802.27
07:38:15|26802.27
07:38:16|26802.27
07:38:17|26806.49
07:38:18|26806.49
07:38:19|26806.49
07:38:20|26806.49
07:38:21|26806.49
07:38:22|26806.49
07:38:23|26806.49
07:38:24|26806.49
07:38:26|26806.49
07:38:26|26806.49
07:38:27|26806.49
07:38:28|26806.49
07:38:29|26806.49
07:38:30|26806.49
07:38:31|26803.35
07:38:32|26803.35
07:38:33|26803.35
07:38:34|26803.35
07:38:35|26803.35
07:38:36|26803.35
07:38:37|26803.35
07:38:38|26803.35
07:38:39|26803.35
07:38:40|26803.35
07:38:41|26803.35
07:38:42|26803.35
07:38:43|26803.35
07:38:44|26803.35
07:38:45|26803.35
07:38:46|26803.35
07:38:48|26803.35
07:38:48|26803.35
07:38:49|26803.35
07:38:50|26803.35
07:38:52|26803.35
07:38:53|26803.35
07:38:54|26803.35
07:38:55|26803.35
07:38:55|26803.35
07:38:56|26800.8
07:38:58|26800.8
07:38:58|26800.8
07:38:59|26800.8
07:39:01|26800.8
07:39:01|26800.8
07:39:03|26800.8
07:39:04|26800.8
07:39:05|26800.8
07:39:06|26800.8
07:39:07|26800.8
07:39:08|26804.72
07:39:08|26804.72
07:39:10|26804.72
07:39:10|26804.72
07:39:12|26804.72
07:39:13|26804.72
07:39:14|26804.09
07:39:16|26804.09
07:39:16|26804.09
07:39:18|26804.09
07:39:18|26804.09
07:39:20|26804.09
07:39:20|26804.09
07:39:21|26804.09
07:39:23|26804.09
07:39:23|26804.09
07:39:25|26804.09
07:39:25|26804.09
07:39:27|26804.09
07:39:27|26804.09
07:39:29|26804.09
07:39:30|26804.09
07:39:30|26804.09
07:39:32|26804.09
07:39:32|26804.09
07:39:34|26804.09
07:39:35|26804.09
07:39:36|26803.63
07:39:36|26803.63
07:39:39|26803.63
07:39:39|26803.63
07:39:41|26803.63
07:39:42|26803.63
07:39:43|26803.63
07:39:44|26803.63
07:39:45|26803.63
07:39:46|26803.63
07:39:47|26803.63
07:39:48|26804.87
07:39:49|26804.87
07:39:50|26804.87
07:39:51|26804.87
07:39:52|26804.87
07:39:53|26804.87
07:39:54|26804.87
07:39:55|26804.87
07:39:56|26804.23
07:39:57|26804.23
07:39:58|26804.23
07:39:59|26804.23
07:40:00|26804.23
07:40:01|26804.23
07:40:02|26804.23
07:40:03|26804.23
07:40:04|26802.49
07:40:05|26802.49
07:40:06|26802.49
07:40:07|26802.49
07:40:08|26802.49
07:40:09|26802.49
07:40:10|26802.49
07:40:11|26802.49
07:40:12|26802.49
07:40:13|26802.49
07:40:14|26802.49
07:40:15|26802.49
07:40:16|26802.49
07:40:17|26802.49
07:40:19|26802.49
07:40:20|26802.49
07:40:21|26802.49
07:40:22|26802.49
07:40:23|26802.49
07:40:24|26802.49
07:40:25|26802.49
07:40:26|26802.49
07:40:27|26802.49
07:40:28|26802.49
07:40:29|26802.49
07:40:30|26806.22
07:40:31|26806.22
07:40:32|26806.22
07:40:33|26806.22
07:40:35|26806.22
07:40:36|26806.22
07:40:36|26806.22
07:40:37|26806.22
07:40:38|26806.22
07:40:39|26806.22
07:40:40|26806.22
07:40:41|26806.22
07:40:42|26806.22
07:40:43|26806.22
07:40:44|26806.22
07:40:45|26806.22
07:40:47|26806.22
07:40:47|26806.22
07:40:48|26806.22
07:40:49|26806.22
07:40:50|26806.22
07:40:51|26806.22
07:40:52|26806.22
07:40:53|26806.22
07:40:55|26806.22
07:40:55|26806.22
07:40:56|26806.22
07:40:58|26806.22
07:40:58|26806.22
07:40:59|26806.22
07:41:00|26806.22
07:41:01|26806.22
07:41:03|26806.22
07:41:03|26806.22
07:41:04|26806.22
07:41:06|26806.22
07:41:06|26824.25
07:41:07|26823.74
07:41:09|26823.74
07:41:09|26823.74
07:41:10|26823.74
07:41:11|26823.74
07:41:12|26825.05
07:41:13|26832.21
07:41:15|26832.21
07:41:17|26834.84
07:41:17|26837.35
07:41:18|26837.35
07:41:20|26837.35
07:41:21|26837.35
07:41:22|26837.34
07:41:23|26853.39
07:41:24|26858.39
07:41:25|26856.97
07:41:26|26856.97
07:41:27|26856.97
07:41:28|26846.8
07:41:30|26846.8
07:41:30|26841.78
07:41:31|26841.76
07:41:32|26841.75
07:41:33|26841.75
07:41:34|26841.75
07:41:35|26841.75
07:41:36|26832.59
07:41:37|26832.59
07:41:38|26832.59
07:41:39|26832.59
07:41:40|26832.22
07:41:42|26832.22
07:41:43|26832.22
07:41:44|26832.22
07:41:45|26832.22
07:41:45|26832.22
07:41:47|26846.43
07:41:48|26846.43
07:41:49|26847.96
07:41:50|26847.96
07:41:50|26847.95
07:41:52|26847.95
07:41:53|26847.95
07:41:54|26847.95
07:41:55|26847.95
07:41:56|26847.95
07:41:57|26848.82
07:41:58|26855.86
07:41:59|26855.86
07:42:00|26855.86
07:42:01|26858.56
07:42:01|26858.56
07:42:03|26853.95
07:42:04|26850.9
07:42:05|26850.9
07:42:06|26847.08
07:42:06|26842.59
07:42:08|26837.25
07:42:09|26837.25
07:42:09|26841.11
07:42:11|26842.6
07:42:11|26842.6
07:42:13|26842.6
07:42:13|26842.6
07:42:15|26842.59
07:42:16|26842.6
07:42:17|26851.53
07:42:18|26861.33
07:42:20|26856.25
07:42:21|26861.3
07:42:22|26861.04
07:42:23|26860.96
07:42:23|26860.96
07:42:25|26856.89
07:42:26|26856.89
07:42:27|26851.67
07:42:28|26851.67
07:42:29|26851.67
07:42:30|26851.67
07:42:31|26851.86
07:42:32|26851.92
07:42:33|26854.35
07:42:34|26854.35
07:42:35|26858.65
07:42:36|26858.65
07:42:37|26858.65
07:42:38|26858.65
07:42:39|26858.65
07:42:40|26858.65
07:42:41|26858.65
07:42:42|26860.59
07:42:43|26860.62
07:42:44|26860.62
07:42:45|26860.62
07:42:46|26853.43
07:42:47|26859.79
07:42:49|26859.79
07:42:50|26859.79
07:42:50|26859.79
07:42:51|26859.79
07:42:52|26851.48
07:42:54|26856.86
07:42:54|26867.41
07:42:55|26867.41
07:42:56|26869.91
07:42:57|26874.45
07:42:58|26874.45
07:42:59|26870.71
07:43:01|26874.82
07:43:02|26868.14
07:43:03|26864.15
07:43:03|26864.15
07:43:05|26865.97
07:43:06|26865.97
07:43:06|26865.97
07:43:08|26865.97
07:43:09|26865.97
07:43:10|26865.97
07:43:11|26865.97
07:43:12|26865.97
07:43:13|26865.97
07:43:14|26865.97
07:43:15|26865.97
07:43:16|26865.97
07:43:18|26865.97
07:43:18|26865.97
07:43:20|26854.65
07:43:21|26854.65
07:43:22|26854.65
07:43:24|26854.65
07:43:25|26854.65
07:43:26|26854.64
07:43:26|26854.64
07:43:27|26854.64
07:43:29|26854.64
07:43:30|26856.78
07:43:30|26856.78
07:43:32|26852.32
07:43:32|26850.
07:43:34|26850.
07:43:35|26850.
07:43:36|26850.
07:43:36|26850.
07:43:39|26855.36
07:43:39|26855.36
07:43:40|26855.36
07:43:42|26858.21
07:43:42|26858.21
07:43:43|26858.21
07:43:44|26858.21
07:43:46|26858.21
07:43:46|26858.21
07:43:48|26858.21
07:43:48|26858.21
07:43:50|26858.21
07:43:51|26858.21
07:43:52|26858.21
07:43:53|26858.21
07:43:54|26858.21
07:43:55|26858.21
07:43:55|26858.21
07:43:57|26858.21
07:43:58|26858.21
07:43:58|26854.5
07:44:00|26854.5
07:44:00|26854.8
07:44:02|26854.8
07:44:03|26854.8
07:44:04|26854.8
07:44:04|26854.8
07:44:06|26854.8
07:44:07|26854.8
07:44:08|26854.8
07:44:08|26854.8
07:44:10|26854.8
07:44:11|26854.8
07:44:11|26854.8
07:44:13|26854.8
07:44:13|26854.8
07:44:15|26854.8
07:44:16|26854.8
07:44:17|26854.8
07:44:18|26864.5
07:44:19|26864.5
07:44:20|26864.5
07:44:21|26864.5
07:44:23|26864.5
07:44:24|26864.5
07:44:25|26872.77
07:44:26|26872.77
07:44:27|26872.77
07:44:29|26872.77
07:44:30|26874.72
07:44:31|26874.72
07:44:32|26874.72
07:44:33|26874.72
07:44:34|26874.72
07:44:35|26874.72
07:44:36|26875.75
07:44:37|26881.12
07:44:38|26881.12
07:44:39|26881.12
07:44:40|26890.55
07:44:41|26890.55
07:44:42|26884.35
07:44:43|26884.35
07:44:44|26884.35
07:44:45|26884.35
07:44:46|26884.35
07:44:47|26884.35
07:44:48|26884.35
07:44:49|26884.35
07:44:50|26884.35
07:44:51|26884.35
07:44:52|26884.35
07:44:53|26889.13
07:44:54|26889.13
07:44:55|26888.92
07:44:56|26888.92
07:44:57|26888.92
07:44:58|26884.55
07:44:59|26884.55
07:45:00|26885.
07:45:01|26885.
07:45:02|26885.38
07:45:03|26885.38
07:45:04|26885.38
07:45:05|26885.38
07:45:06|26885.38
07:45:08|26885.38
07:45:08|26885.38
07:45:09|26884.
07:45:10|26884.
07:45:11|26881.47
07:45:12|26881.47
07:45:13|26881.47
07:45:14|26881.47
07:45:15|26885.32
07:45:16|26885.32
07:45:17|26885.32
07:45:19|26885.32
07:45:20|26874.83
07:45:21|26874.83
07:45:22|26872.51
07:45:23|26876.96
07:45:24|26876.96
07:45:25|26876.96
07:45:26|26876.96
07:45:27|26876.96
07:45:28|26876.96
07:45:29|26876.96
07:45:30|26885.36
07:45:31|26885.36
07:45:32|26885.36
07:45:33|26885.36
07:45:35|26885.36
07:45:35|26885.36
07:45:36|26885.36
07:45:37|26883.41
07:45:38|26880.53
07:45:39|26880.53
07:45:41|26880.53
07:45:41|26880.53
07:45:42|26880.53
07:45:43|26880.53
07:45:44|26880.53
07:45:45|26886.67
07:45:46|26886.67
07:45:47|26886.67
07:45:49|26886.67
07:45:49|26886.67
07:45:51|26886.67
07:45:51|26886.67
07:45:53|26886.67
07:45:54|26886.67
07:45:55|26886.67
07:45:56|26886.67
07:45:57|26886.67
07:45:58|26886.67
07:45:59|26886.67
07:46:00|26886.67
07:46:00|26880.35
07:46:02|26880.35
07:46:03|26880.35
07:46:04|26880.35
07:46:05|26880.35
07:46:06|26880.35
07:46:07|26886.88
07:46:08|26886.88
07:46:09|26886.88
07:46:10|26886.88
07:46:11|26886.88
07:46:12|26895.32
07:46:13|26895.32
07:46:14|26895.32
07:46:15|26895.32
07:46:16|26895.32
07:46:17|26895.32
07:46:18|26895.32
07:46:20|26895.32
07:46:21|26896.19
07:46:22|26896.19
07:46:23|26896.19
07:46:24|26896.19
07:46:25|26896.19
07:46:26|26896.19
07:46:27|26896.19
07:46:28|26896.19
07:46:29|26896.19
07:46:30|26893.8
07:46:31|26893.8
07:46:32|26893.8
07:46:33|26893.81
07:46:34|26892.06
07:46:35|26892.06
07:46:36|26893.8
07:46:37|26893.8
07:46:38|26893.8
07:46:39|26900.
07:46:40|26900.
07:46:41|26903.17
07:46:42|26903.17
07:46:43|26910.42
07:46:44|26910.42
07:46:45|26910.42
07:46:46|26900.79
07:46:47|26900.79
07:46:48|26901.03
07:46:49|26901.03
07:46:50|26901.03
07:46:51|26901.03
07:46:52|26901.03
07:46:54|26904.45
07:46:55|26902.75
07:46:55|26902.75
07:46:56|26902.75
07:46:57|26902.75
07:46:58|26902.75
07:47:00|26902.75
07:47:01|26902.75
07:47:02|26902.75
07:47:03|26902.75
07:47:03|26902.75
07:47:05|26902.75
07:47:06|26902.75
07:47:07|26902.75
07:47:07|26900.33
07:47:09|26900.33
07:47:09|26900.33
07:47:11|26900.33
07:47:12|26900.33
07:47:13|26900.33
07:47:14|26900.33
07:47:15|26900.33
07:47:16|26900.33
07:47:17|26900.33
07:47:18|26900.33
07:47:19|26900.33
07:47:20|26900.33
07:47:21|26900.33
07:47:22|26894.
07:47:23|26894.
07:47:24|26894.
07:47:25|26894.
07:47:27|26894.
07:47:27|26894.24
07:47:28|26894.24
07:47:29|26894.24
07:47:30|26894.24
07:47:31|26894.24
07:47:33|26894.24
07:47:34|26894.24
07:47:35|26894.25
07:47:36|26894.25
07:47:37|26891.65
07:47:37|26891.65
07:47:38|26893.73
07:47:39|26893.73
07:47:41|26894.25
07:47:41|26894.25
07:47:43|26894.25
07:47:44|26894.25
07:47:45|26894.25
07:47:46|26894.25
07:47:47|26894.25
07:47:48|26894.25
07:47:49|26910.06
07:47:50|26910.06
07:47:51|26910.06
07:47:51|26910.06
07:47:53|26910.06
07:47:54|26910.06
07:47:55|26910.06
07:47:55|26914.18
07:47:57|26914.18
07:47:57|26918.26
07:47:59|26918.26
07:48:00|26918.26
07:48:01|26918.26
07:48:02|26919.53
07:48:03|26919.53
07:48:04|26916.38
07:48:05|26916.38
07:48:06|26916.38
07:48:07|26918.98
07:48:08|26918.98
07:48:09|26918.98
07:48:10|26918.98
07:48:11|26917.15
07:48:12|26917.15
07:48:13|26917.15
07:48:14|26917.15
07:48:15|26917.15
07:48:16|26917.15
07:48:17|26917.15
07:48:18|26917.15
07:48:19|26908.63
07:48:20|26908.63
07:48:21|26908.63
07:48:23|26914.
07:48:23|26919.54
07:48:24|26919.54
07:48:26|26919.54
07:48:27|26919.54
07:48:28|26919.54
07:48:29|26919.54
07:48:30|26919.54
07:48:31|26919.54
07:48:32|26919.54
07:48:33|26919.54
07:48:34|26919.54
07:48:35|26919.54
07:48:36|26919.54
07:48:37|26919.54
07:48:38|26919.54
07:48:39|26919.54
07:48:40|26919.54
07:48:41|26919.54
07:48:42|26919.54
07:48:44|26919.54
07:48:44|26919.54
07:48:45|26919.54
07:48:47|26919.54
07:48:48|26919.54
07:48:49|26919.54
07:48:49|26919.54
07:48:50|26921.87
07:48:51|26921.87
07:48:52|26931.93
07:48:53|26931.93
07:48:55|26931.93
07:48:56|26931.93
07:48:56|26931.93
07:48:57|26931.93
07:48:58|26931.93
07:49:00|26931.93
07:49:01|26931.93
07:49:02|26931.93
07:49:03|26931.93
07:49:04|26931.93
07:49:05|26927.11
07:49:06|26926.87
07:49:07|26926.87
07:49:08|26926.87
07:49:08|26926.87
07:49:10|26926.87
07:49:11|26926.87
07:49:11|26926.87
07:49:12|26926.87
07:49:14|26926.87
07:49:15|26919.3
07:49:15|26919.3
07:49:17|26919.3
07:49:18|26919.3
07:49:18|26919.3
07:49:20|26919.3
07:49:21|26919.3
07:49:22|26919.3
07:49:24|26913.63
07:49:24|26913.63
07:49:25|26913.63
07:49:26|26911.13
07:49:28|26911.13
07:49:29|26911.13
07:49:30|26912.07
07:49:31|26912.07
07:49:32|26912.07
07:49:33|26911.14
07:49:34|26911.14
07:49:35|26911.14
07:49:36|26911.14
07:49:37|26911.14
07:49:38|26911.14
07:49:39|26911.14
07:49:40|26910.87
07:49:41|26910.87
07:49:42|26914.97
07:49:44|26914.97
07:49:45|26920.23
07:49:46|26920.23
07:49:47|26920.23
07:49:48|26917.8
07:49:49|26917.8
07:49:50|26917.8
07:49:51|26917.8
07:49:52|26917.8
07:49:53|26917.8
07:49:54|26928.56
07:49:55|26925.63
07:49:56|26925.63
07:49:57|26925.63
07:49:58|26925.63
07:49:59|26925.63
07:50:00|26925.63
07:50:01|26931.
07:50:03|26928.48
07:50:03|26934.17
07:50:04|26931.35
07:50:05|26931.35
07:50:06|26931.35
07:50:08|26931.35
07:50:08|26933.85
07:50:09|26933.85
07:50:10|26936.73
07:50:11|26936.73
07:50:12|26936.73
07:50:13|26939.23
07:50:15|26939.23
07:50:16|26939.23
07:50:16|26939.23
07:50:18|26950.83
07:50:18|26955.4
07:50:19|26955.4
07:50:20|26955.4
07:50:21|26955.4
07:50:22|26955.4
07:50:23|26955.4
07:50:25|26955.4
07:50:26|26972.04
07:50:27|26966.18
07:50:28|26966.18
07:50:29|26966.18
07:50:31|26966.18
07:50:31|26966.18
07:50:32|26966.18
07:50:34|26969.69
07:50:35|26969.69
07:50:35|26969.69
07:50:36|26974.39
07:50:37|26974.39
07:50:38|26974.39
07:50:39|26975.91
07:50:40|26969.01
07:50:42|26975.75
07:50:44|26975.74
07:50:44|26975.74
07:50:45|26968.82
07:50:46|26968.82
07:50:47|26968.82
07:50:48|26968.82
07:50:49|26979.98
07:50:50|26982.54
07:50:51|26982.54
07:50:52|26982.54
07:50:53|26982.54
07:50:54|26982.54
07:50:55|26988.3
07:50:56|26988.3
07:50:57|26988.3
07:50:58|26988.3
07:50:59|26988.3
07:51:00|26988.3
07:51:01|26993.25
07:51:02|26991.91
07:51:03|26992.02
07:51:04|26992.02
07:51:05|26992.02
07:51:06|26989.2
07:51:07|26989.2
07:51:09|26989.2
07:51:10|26989.2
07:51:10|26989.2
07:51:11|26970.68
07:51:12|26970.68
07:51:13|26970.68
07:51:14|26970.68
07:51:15|26970.68
07:51:16|26970.68
07:51:17|26970.68
07:51:19|26968.73
07:51:20|26968.73
07:51:20|26968.73
07:51:21|26968.73
07:51:22|26968.73
07:51:24|26968.73
07:51:25|26971.98
07:51:26|26972.6
07:51:28|26972.6
07:51:29|26972.6
07:51:29|26972.6
07:51:30|26972.6
07:51:31|26972.6
07:51:33|26972.6
07:51:34|26972.6
07:51:34|26978.69
07:51:36|26978.69
07:51:37|26978.69
07:51:38|26971.98
07:51:39|26971.98
07:51:40|26971.98
07:51:41|26971.98
07:51:42|26952.56
07:51:43|26948.89
07:51:44|26948.89
07:51:45|26953.35
07:51:47|26953.26
07:51:47|26953.26
07:51:48|26953.26
07:51:49|26953.26
07:51:50|26953.26
07:51:52|26953.26
07:51:52|26957.67
07:51:54|26957.67
07:51:54|26957.67
07:51:55|26957.67
07:51:57|26957.67
07:51:57|26957.67
07:51:58|26957.67
07:51:59|26957.67
07:52:00|26957.67
07:52:01|26957.67
07:52:02|26957.67
07:52:04|26965.54
07:52:05|26965.54
07:52:06|26965.54
07:52:07|26965.54
07:52:08|26965.54
07:52:09|26965.54
07:52:10|26962.89
07:52:11|26962.89
07:52:12|26962.89
07:52:13|26962.89
07:52:14|26961.32
07:52:15|26961.32
07:52:16|26961.32
07:52:17|26958.33
07:52:18|26958.33
07:52:19|26958.33
07:52:20|26955.36
07:52:21|26955.36
07:52:22|26955.36
07:52:23|26955.36
07:52:24|26955.36
07:52:25|26955.36
07:52:26|26955.36
07:52:27|26957.19
07:52:29|26956.06
07:52:30|26950.55
07:52:30|26950.55
07:52:31|26951.22
07:52:33|26951.22
07:52:34|26951.21
07:52:35|26951.21
07:52:35|26951.21
07:52:36|26949.12
07:52:37|26949.12
07:52:39|26949.11
07:52:40|26949.11
07:52:41|26949.56
07:52:42|26949.56
07:52:43|26955.1
07:52:44|26955.1
07:52:45|26955.1
07:52:46|26955.1
07:52:47|26955.1
07:52:48|26955.1
07:52:49|26955.1
07:52:50|26955.1
07:52:51|26955.1
07:52:52|26955.1
07:52:53|26955.1
07:52:54|26958.41
07:52:55|26960.28
07:52:56|26960.28
07:52:57|26968.03
07:52:58|26968.03
07:52:59|26968.03
07:53:00|26968.03
07:53:01|26968.03
07:53:02|26968.03
07:53:03|26968.03
07:53:04|26956.47
07:53:05|26956.47
07:53:06|26956.47
07:53:07|26956.47
07:53:08|26956.47
07:53:09|26956.47
07:53:10|26956.47
07:53:11|26953.28
07:53:12|26953.28
07:53:14|26952.04
07:53:14|26952.04
07:53:15|26952.04
07:53:16|26952.04
07:53:17|26952.04
07:53:18|26957.42
07:53:19|26957.42
07:53:20|26957.42
07:53:21|26963.02
07:53:22|26963.02
07:53:23|26963.02
07:53:24|26963.02
07:53:25|26961.67
07:53:26|26965.69
07:53:27|26965.69
07:53:29|26965.69
07:53:30|26965.69
07:53:32|26965.69
07:53:32|26965.69
07:53:34|26965.69
07:53:35|26965.69
07:53:35|26965.69
07:53:37|26965.69
07:53:38|26965.69
07:53:39|26965.69
07:53:39|26965.69
07:53:40|26965.69
07:53:41|26965.69
07:53:43|26965.69
07:53:44|26965.69
07:53:44|26965.69
07:53:46|26965.69
07:53:46|26965.69
07:53:48|26965.69
07:53:48|26965.69
07:53:50|26965.69
07:53:51|26965.69
07:53:51|26965.69
07:53:52|26965.33
07:53:54|26965.33
07:53:55|26965.33
07:53:55|26965.33
07:53:56|26965.33
07:53:57|26965.33
07:53:58|26968.34
07:53:59|26968.34
07:54:00|26968.34
07:54:01|26969.97
07:54:03|26978.64
07:54:03|26978.64
07:54:04|26982.4
07:54:05|26982.4
07:54:06|26973.74
07:54:07|26973.74
07:54:09|26981.72
07:54:10|26977.69
07:54:10|26977.69
07:54:12|26977.69
07:54:13|26977.69
07:54:14|26977.69
07:54:15|26977.69
07:54:16|26977.69
07:54:16|26982.52
07:54:17|26982.52
07:54:18|26982.52
07:54:19|26982.52
07:54:20|26982.52
07:54:21|26994.77
07:54:22|26994.77
07:54:23|26994.77
07:54:25|26994.77
07:54:25|26994.77
07:54:27|26994.77
07:54:28|26994.77
07:54:29|26994.77
07:54:30|26994.77
07:54:32|26994.88
07:54:33|26994.88
07:54:34|26994.88
07:54:34|26994.88
07:54:36|27000.28
07:54:37|27000.28
07:54:38|27000.28
07:54:39|27000.28
07:54:40|27007.24
07:54:41|27007.24
07:54:42|27007.24
07:54:43|27007.24
07:54:44|27007.24
07:54:45|27007.24
07:54:46|27007.24
07:54:47|27007.24
07:54:48|27007.24
07:54:49|27006.33
07:54:50|27006.33
07:54:51|27006.33
07:54:52|27006.33
07:54:54|27006.33
07:54:54|27003.63
07:54:55|27003.63
07:54:57|27003.63
07:54:57|27006.
07:54:58|27006.
07:55:00|27006.
07:55:00|27006.
07:55:01|27006.
07:55:02|27006.
07:55:03|27006.
07:55:05|27006.
07:55:05|27003.64
07:55:06|27003.64
07:55:07|27003.64
07:55:08|27003.64
07:55:09|27003.63
07:55:10|26997.15
07:55:12|26997.15
07:55:12|26997.15
07:55:13|26997.15
07:55:14|26993.28
07:55:15|26993.25
07:55:16|26993.25
07:55:17|26994.06
07:55:18|26994.06
07:55:20|26994.06
07:55:21|26994.06
07:55:22|26994.06
07:55:23|26994.06
07:55:24|26994.06
07:55:25|26994.06
07:55:26|26994.06
07:55:27|26994.06
07:55:28|26994.06
07:55:29|26994.06
07:55:30|26994.06
07:55:32|26994.06
07:55:32|26994.06
07:55:33|26994.06
07:55:35|26994.06
07:55:36|26994.06
07:55:37|26994.06
07:55:38|26994.06
07:55:39|26994.06
07:55:40|26994.06
07:55:41|26994.06
07:55:42|26991.2
07:55:42|26991.2
07:55:44|26991.2
07:55:45|26991.2
07:55:45|26991.2
07:55:46|26991.2
07:55:48|26990.98
07:55:49|26990.97
07:55:49|26990.97
07:55:50|26990.97
07:55:52|26990.97
07:55:52|26996.16
07:55:53|26996.16
07:55:55|26996.16
07:55:56|26996.16
07:55:56|27007.23
07:55:58|27007.23
07:55:59|27007.23
07:56:00|27007.23
07:56:00|27007.23
07:56:02|27007.23
07:56:03|27002.43
07:56:04|27002.43
07:56:04|27002.43
07:56:06|27002.43
07:56:07|27003.29
07:56:08|27003.29
07:56:09|27003.29
07:56:09|27003.29
07:56:11|27003.29
07:56:11|27003.29
07:56:12|27007.24
07:56:13|27007.24
07:56:14|27007.29
07:56:16|27007.28
07:56:17|27007.28
07:56:18|27007.28
07:56:19|27007.27
07:56:20|27007.27
07:56:20|27007.27
07:56:22|27007.27
07:56:23|27007.27
07:56:24|27007.27
07:56:24|27007.27
07:56:26|27007.27
07:56:27|27007.27
07:56:28|27007.27
07:56:29|27007.27
07:56:31|27007.27
07:56:32|26998.91
07:56:33|26998.91
07:56:35|27003.89
07:56:36|27003.89
07:56:37|26999.55
07:56:38|26999.55
07:56:38|26999.55
07:56:40|26999.55
07:56:41|27001.78
07:56:42|27001.78
07:56:44|27001.78
07:56:45|27001.78
07:56:45|27001.78
07:56:46|27001.78
07:56:47|27001.78
07:56:49|27001.78
07:56:50|27001.78
07:56:50|27001.78
07:56:51|27001.78
07:56:53|27001.78
07:56:53|27001.78
07:56:55|27001.78
07:56:56|27001.78
07:56:57|27001.78
07:56:57|27001.78
07:56:59|27001.78
07:57:00|27004.58
07:57:01|27004.58
07:57:02|27004.58
07:57:03|27004.58
07:57:04|27004.58
07:57:05|27004.58
07:57:06|27004.58
07:57:07|27004.58
07:57:08|27005.23
07:57:09|27005.22
07:57:10|27005.22
07:57:11|27005.22
07:57:12|27005.22
07:57:13|27005.22
07:57:14|27005.22
07:57:15|27005.22
07:57:16|27005.22
07:57:17|27005.22
07:57:18|27005.22
07:57:19|27005.22
07:57:20|27005.22
07:57:21|27000.38
07:57:22|27000.38
07:57:23|27000.38
07:57:24|27000.38
07:57:25|27000.38
07:57:26|27000.38
07:57:27|26997.88
07:57:29|26994.53
07:57:29|26994.53
07:57:31|26993.95
07:57:32|26993.95
07:57:33|26993.95
07:57:34|26993.95
07:57:36|26993.95
07:57:37|26993.95
07:57:38|26993.95
07:57:39|26993.95
07:57:40|26993.95
07:57:41|26993.95
07:57:42|26993.95
07:57:43|26993.95
07:57:44|26993.95
07:57:45|26997.18
07:57:46|26997.18
07:57:47|26991.5
07:57:48|26991.5
07:57:49|26991.5
07:57:50|26991.5
07:57:51|26991.5
07:57:52|26991.5
07:57:53|26991.5
07:57:54|26983.77
07:57:55|26983.77
07:57:56|26983.53
07:57:57|26983.53
07:57:58|26983.53
07:57:59|26983.53
07:58:00|26983.52
07:58:01|26983.52
07:58:02|26983.52
07:58:03|26968.08
07:58:04|26968.08
07:58:05|26968.08
07:58:06|26971.05
07:58:07|26971.05
07:58:08|26971.05
07:58:09|26971.05
07:58:10|26971.05
07:58:11|26971.05
07:58:12|26969.92
07:58:13|26969.92
07:58:14|26969.92
07:58:15|26969.92
07:58:16|26969.92
07:58:17|26969.91
07:58:18|26969.91
07:58:20|26969.91
07:58:20|26969.91
07:58:21|26969.91
07:58:22|26969.91
07:58:24|26969.91
07:58:24|26967.98
07:58:25|26967.98
07:58:26|26967.98
07:58:27|26954.14
07:58:29|26954.14
07:58:30|26954.13
07:58:30|26954.13
07:58:31|26955.76
07:58:33|26962.42
07:58:33|26962.42
07:58:34|26962.42
07:58:36|26962.42
07:58:36|26962.42
07:58:38|26958.46
07:58:39|26958.46
07:58:40|26958.46
07:58:41|26958.46
07:58:42|26958.46
07:58:43|26958.46
07:58:44|26958.46
07:58:45|26958.46
07:58:46|26958.46
07:58:47|26958.46
07:58:48|26958.46
07:58:49|26958.46
07:58:50|26958.46
07:58:51|26958.46
07:58:52|26957.74
07:58:53|26957.74
07:58:54|26957.74
07:58:55|26957.74
07:58:56|26957.74
07:58:57|26957.74
07:58:58|26957.74
07:58:59|26957.74
07:59:00|26957.74
07:59:02|26957.74
07:59:02|26957.74
07:59:03|26957.74
07:59:04|26957.74
07:59:05|26957.74
07:59:06|26957.74
07:59:08|26957.74
07:59:08|26966.5
07:59:09|26966.5
07:59:10|26966.5
07:59:11|26966.5
07:59:12|26966.5
07:59:13|26966.5
07:59:14|26966.5
07:59:15|26966.5
07:59:16|26966.5
07:59:17|26966.5
07:59:18|26966.5
07:59:19|26972.
07:59:20|26972.
07:59:21|26972.18
07:59:22|26972.18
07:59:23|26972.18
07:59:24|26972.18
07:59:25|26974.64
07:59:26|26972.19
07:59:27|26974.29
07:59:28|26974.52
07:59:30|26974.52
07:59:31|26974.52
07:59:31|26974.52
07:59:33|26974.52
07:59:35|26972.09
07:59:35|26972.09
07:59:36|26971.63
07:59:37|26971.63
07:59:38|26971.63
07:59:39|26969.95
07:59:41|26969.95
07:59:41|26969.95
07:59:42|26969.95
07:59:43|26969.95
07:59:44|26969.95
07:59:46|26964.85
07:59:47|26964.85
07:59:48|26964.85
07:59:49|26964.85
07:59:50|26964.85
07:59:51|26964.85
07:59:52|26964.85
07:59:53|26964.85
07:59:54|26964.85
07:59:55|26964.85
07:59:56|26964.85
07:59:57|26964.85
07:59:58|26964.85
07:59:59|26964.85
08:00:00|26964.85
08:00:01|26964.85
08:00:03|26964.85
08:00:03|26973.42
08:00:04|26973.42
08:00:06|26973.42
08:00:07|26973.42
08:00:08|26973.32
08:00:09|26973.32
08:00:10|26973.32
08:00:11|26978.26
08:00:12|26943.45
08:00:13|26939.2
08:00:14|26939.2
08:00:15|26939.2
08:00:16|26939.2
08:00:17|26939.2
08:00:18|26945.43
08:00:18|26945.43
08:00:20|26945.43
08:00:21|26945.29
08:00:22|26945.29
08:00:22|26945.29
08:00:23|26945.29
08:00:24|26945.29
08:00:25|26945.29
08:00:27|26945.29
08:00:28|26945.29
08:00:29|26945.29
08:00:30|26946.
08:00:31|26943.4
08:00:31|26943.4
08:00:33|26943.4
08:00:34|26943.4
08:00:35|26943.33
08:00:36|26943.33
08:00:37|26943.33
08:00:38|26943.33
08:00:39|26943.33
08:00:40|26943.33
08:00:41|26943.33
08:00:42|26943.33
08:00:43|26959.7
08:00:44|26959.7
08:00:45|26956.43
08:00:47|26956.43
08:00:47|26956.43
08:00:48|26956.43
08:00:49|26956.43
08:00:50|26956.98
08:00:52|26958.82
08:00:52|26958.82
08:00:54|26958.22
08:00:54|26960.31
08:00:56|26960.31
08:00:57|26966.54
08:00:58|26970.7
08:00:59|26976.84
08:01:00|26969.31
08:01:00|26976.1
08:01:02|26976.1
08:01:03|26976.1
08:01:04|26976.1
08:01:05|26976.1
08:01:06|26976.1
08:01:07|26976.1
08:01:08|26976.1
08:01:09|26976.1
08:01:10|26976.1
08:01:11|26986.06
08:01:12|26986.06
08:01:13|26991.47
08:01:14|26991.47
08:01:15|26991.47
08:01:16|26991.47
08:01:18|26991.47
08:01:18|27001.87
08:01:19|27004.23
08:01:20|27004.23
08:01:21|27004.23
08:01:23|27004.23
08:01:23|26999.43
08:01:24|26986.63
08:01:25|26986.63
08:01:26|26988.46
08:01:27|26988.46
08:01:28|26988.46
08:01:29|26990.65
08:01:30|26993.09
08:01:31|26993.09
08:01:32|26993.09
08:01:33|26993.09
08:01:35|26993.09
08:01:36|26993.09
08:01:37|26993.09
08:01:37|26993.09
08:01:39|26993.09
08:01:40|26993.09
08:01:41|26993.09
08:01:42|26993.09
08:01:43|26993.09
08:01:44|27002.82
08:01:44|27002.82
08:01:46|27002.82
08:01:47|27002.82
08:01:47|27001.18
08:01:49|27001.18
08:01:50|27001.18
08:01:51|26997.87
08:01:52|26997.87
08:01:52|26995.31
08:01:54|26995.31
08:01:55|26991.94
08:01:56|26991.94
08:01:57|26991.94
08:01:58|26991.94
08:01:59|26991.94
08:02:00|26991.94
08:02:01|26991.94
08:02:02|26991.94
08:02:03|26991.94
08:02:04|26991.94
08:02:05|26989.34
08:02:07|26989.34
08:02:07|26989.34
08:02:08|26989.34
08:02:09|26989.34
08:02:10|26989.34
08:02:11|26986.18
08:02:12|26979.57
08:02:13|26979.57
08:02:14|26979.57
08:02:15|26974.87
08:02:16|26974.87
08:02:18|26974.87
08:02:18|26974.87
08:02:19|26974.87
08:02:20|26974.87
08:02:21|26974.87
08:02:23|26974.86
08:02:23|26974.86
08:02:24|26974.86
08:02:25|26968.33
08:02:26|26968.33
08:02:28|26968.33
08:02:28|26969.37
08:02:30|26969.37
08:02:31|26969.37
08:02:32|26969.37
08:02:32|26969.37
08:02:34|26969.37
08:02:35|26969.37
08:02:36|26967.73
08:02:36|26967.73
08:02:38|26967.73
08:02:39|26967.73
08:02:40|26967.73
08:02:41|26967.73
08:02:42|26967.73
08:02:43|26967.73
08:02:44|26967.73
08:02:45|26967.73
08:02:46|26967.73
08:02:47|26967.73
08:02:48|26967.73
08:02:50|26967.73
08:02:50|26967.73
08:02:52|26967.73
08:02:53|26967.73
08:02:54|26974.83
08:02:55|26974.83
08:02:56|26981.23
08:02:56|26981.23
08:02:58|26981.23
08:02:58|26981.23
08:02:59|26978.9
08:03:01|26978.93
08:03:02|26978.93
08:03:02|26982.04
08:03:03|26986.58
08:03:05|26986.58
08:03:06|26986.58
08:03:07|26986.58
08:03:07|26986.58
08:03:08|26991.61
08:03:10|26990.98
08:03:11|26990.98
08:03:12|26996.71
08:03:13|26996.71
08:03:14|26996.71
08:03:15|26996.71
08:03:16|26996.71
08:03:18|26996.71
08:03:18|26996.71
08:03:19|26996.71
08:03:20|26996.71
08:03:21|26990.99
08:03:22|26990.99
08:03:23|26990.99
08:03:24|26992.98
08:03:25|26992.98
08:03:26|26993.46
08:03:28|26993.46
08:03:28|26996.84
08:03:30|26996.84
08:03:30|26996.84
08:03:32|26996.84
08:03:32|26996.84
08:03:33|26996.84
08:03:34|26994.93
08:03:35|26994.93
08:03:37|26994.93
08:03:39|26994.93
08:03:40|26994.93
08:03:41|26994.93
08:03:42|26994.93
08:03:43|26994.93
08:03:44|26994.93
08:03:45|26994.93
08:03:46|27004.27
08:03:46|27004.27
08:03:48|27004.27
08:03:49|27004.27
08:03:50|27004.27
08:03:51|27004.27
08:03:52|27001.36
08:03:53|27001.36
08:03:54|27001.36
08:03:55|27001.36
08:03:56|27001.36
08:03:57|27001.36
08:03:58|27001.36
08:03:59|27001.36
08:04:00|27002.45
08:04:01|27001.34
08:04:02|26994.88
08:04:03|26994.88
08:04:04|26997.4
08:04:06|26997.4
08:04:06|26998.35
08:04:07|26998.35
08:04:08|26998.35
08:04:09|27003.04
08:04:10|27011.56
08:04:12|27011.56
08:04:12|27011.56
08:04:13|27011.56
08:04:14|27011.56
08:04:15|27011.56
08:04:16|27011.56
08:04:17|27011.56
08:04:18|27011.56
08:04:19|27008.99
08:04:20|27008.99
08:04:21|27014.39
08:04:23|27014.39
08:04:23|27014.39
08:04:24|27012.75
08:04:25|27012.75
08:04:26|27012.74
08:04:27|27012.74
08:04:29|27012.74
08:04:29|27012.74
08:04:30|27012.74
08:04:31|27012.74
08:04:32|27012.22
08:04:33|27012.22
08:04:35|27012.22
08:04:35|27012.22
08:04:36|27012.22
08:04:37|27016.71
08:04:39|27016.71
08:04:40|27016.71
08:04:41|27022.13
08:04:42|27022.13
08:04:43|27022.13
08:04:44|27022.13
08:04:45|27021.72
08:04:46|27021.72
08:04:47|27021.72
08:04:48|27021.72
08:04:49|27017.5
08:04:50|27017.5
08:04:51|27017.5
08:04:52|27017.5
08:04:53|27017.5
08:04:54|27020.81
08:04:55|27020.81
08:04:56|27020.49
08:04:57|27020.49
08:04:58|27020.49
08:04:59|27020.49
08:05:00|27020.49
08:05:01|27020.49
08:05:02|27020.49
08:05:03|27020.49
08:05:04|27020.49
08:05:05|27020.49
08:05:06|27025.21
08:05:07|27025.43
08:05:08|27025.43
08:05:09|27025.43
08:05:10|27025.43
08:05:11|27025.43
08:05:12|27028.15
08:05:13|27035.22
08:05:14|27040.96
08:05:15|27040.96
08:05:16|27043.05
08:05:17|27043.05
08:05:18|27043.05
08:05:19|27043.05
08:05:20|27043.05
08:05:21|27043.05
08:05:23|27043.05
08:05:23|27041.82
08:05:24|27041.82
08:05:25|27041.82
08:05:26|27041.82
08:05:27|27038.41
08:05:28|27042.51
08:05:29|27042.51
08:05:30|27042.51
08:05:31|27042.51
08:05:32|27042.51
08:05:33|27042.33
08:05:34|27042.6
08:05:35|27042.6
08:05:36|27042.6
08:05:37|27042.6
08:05:39|27042.6
08:05:40|27042.6
08:05:42|27043.13
08:05:42|27039.89
08:05:44|27039.89
08:05:44|27039.89
08:05:46|27039.89
08:05:46|27039.89
08:05:48|27039.89
08:05:49|27036.6
08:05:50|27036.58
08:05:51|27029.
08:05:52|27026.82
08:05:53|27026.82
08:05:54|27026.82
08:05:56|27026.82
08:05:56|27025.15
08:05:58|27025.15
08:05:58|27025.15
08:05:59|27025.15
08:06:00|27025.15
08:06:01|27025.15
08:06:03|27029.49
08:06:04|27023.11
08:06:05|27023.11
08:06:06|27023.11
08:06:07|27023.11
08:06:07|27023.11
08:06:09|27028.63
08:06:10|27028.63
08:06:11|27028.63
08:06:12|27028.5
08:06:13|27028.5
08:06:14|27038.67
08:06:15|27038.67
08:06:16|27038.67
08:06:17|27038.67
08:06:19|27038.67
08:06:19|27038.67
08:06:20|27038.67
08:06:21|27038.67
08:06:22|27038.67
08:06:23|27038.67
08:06:25|27038.67
08:06:25|27038.67
08:06:26|27038.67
08:06:27|27038.67
08:06:28|27038.67
08:06:29|27032.85
08:06:30|27032.85
08:06:32|27030.89
08:06:32|27030.89
08:06:33|27030.89
08:06:34|27030.9
08:06:35|27030.89
08:06:37|27028.92
08:06:37|27028.92
08:06:38|27028.92
08:06:40|27028.92
08:06:41|27034.78
08:06:43|27034.78
08:06:43|27034.78
08:06:45|27028.88
08:06:46|27028.9
08:06:47|27028.9
08:06:48|27028.9
08:06:49|27028.9
08:06:50|27028.9
08:06:51|27028.9
08:06:52|27028.9
08:06:53|27028.9
08:06:54|27028.9
08:06:56|27037.2
08:06:56|27037.2
08:06:58|27037.2
08:06:59|27037.2
08:06:59|27037.2
08:07:01|27037.2
08:07:02|27037.2
08:07:02|27037.2
08:07:04|27037.2
08:07:05|27037.2
08:07:06|27037.21
08:07:07|27037.21
08:07:08|27037.21
08:07:09|27037.21
08:07:10|27037.21
08:07:11|27037.21
08:07:12|27040.39
08:07:13|27040.39
08:07:14|27043.32
08:07:15|27043.32
08:07:17|27043.32
08:07:17|27048.83
08:07:18|27048.97
08:07:19|27048.97
08:07:20|27048.97
08:07:21|27048.97
08:07:22|27048.97
08:07:23|27048.97
08:07:24|27046.24
08:07:25|27048.94
08:07:26|27048.94
08:07:27|27046.59
08:07:28|27046.59
08:07:29|27048.97
08:07:30|27048.97
08:07:31|27048.97
08:07:32|27048.97
08:07:33|27048.97
08:07:34|27048.97
08:07:35|27048.97
08:07:36|27048.97
08:07:37|27048.97
08:07:38|27048.97
08:07:39|27048.97
08:07:40|27048.97
08:07:41|27048.97
08:07:43|27054.11
08:07:44|27051.7
08:07:45|27051.7
08:07:45|27051.92
08:07:47|27051.92
08:07:48|27051.92
08:07:49|27051.92
08:07:49|27051.92
08:07:51|27051.92
08:07:51|27051.92
08:07:52|27051.92
08:07:54|27051.92
08:07:54|27051.92
08:07:56|27051.92
08:07:57|27054.31
08:07:58|27054.31
08:07:59|27054.31
08:08:00|27052.83
08:08:01|27054.3
08:08:02|27054.3
08:08:03|27054.3
08:08:04|27056.47
08:08:05|27056.47
08:08:06|27057.53
08:08:07|27057.53
08:08:08|27058.54
08:08:09|27059.4
08:08:10|27059.4
08:08:11|27059.7
08:08:12|27059.7
08:08:13|27059.7
08:08:14|27059.7
08:08:15|27059.7
08:08:16|27061.13
08:08:17|27061.13
08:08:18|27061.25
08:08:19|27061.25
08:08:20|27061.25
08:08:21|27058.46
08:08:22|27051.91
08:08:23|27051.92
08:08:24|27051.92
08:08:25|27051.92
08:08:26|27056.38
08:08:27|27056.26
08:08:28|27056.26
08:08:29|27056.26
08:08:31|27056.26
08:08:31|27056.26
08:08:33|27056.26
08:08:33|27057.45
08:08:35|27057.45
08:08:35|27053.36
08:08:36|27053.36
08:08:37|27053.36
08:08:39|27053.36
08:08:39|27053.36
08:08:40|27047.88
08:08:42|27047.88
08:08:43|27047.88
08:08:44|27047.88
08:08:46|27047.88
08:08:46|27050.68
08:08:47|27050.68
08:08:48|27050.68
08:08:49|27057.26
08:08:50|27057.26
08:08:51|27057.26
08:08:52|27057.26
08:08:53|27057.26
08:08:54|27057.26
08:08:55|27057.26
08:08:57|27057.26
08:08:58|27055.35
08:08:59|27055.35
08:09:00|27055.35
08:09:00|27055.35
08:09:02|27055.35
08:09:03|27055.35
08:09:04|27055.35
08:09:05|27055.36
08:09:05|27055.35
08:09:07|27054.56
08:09:08|27054.56
08:09:09|27052.06
08:09:10|27047.06
08:09:11|27047.06
08:09:11|27047.06
08:09:12|27040.42
08:09:14|27040.42
08:09:14|27040.42
08:09:16|27033.98
08:09:16|27033.98
08:09:17|27033.98
08:09:19|27040.36
08:09:20|27040.36
08:09:20|27040.36
08:09:22|27040.36
08:09:23|27030.46
08:09:24|27030.46
08:09:25|27030.46
08:09:26|27030.46
08:09:27|27030.46
08:09:28|27030.46
08:09:29|27030.46
08:09:30|27030.46
08:09:31|27030.46
08:09:32|27032.12
08:09:33|27032.12
08:09:34|27032.12
08:09:35|27032.12
08:09:36|27035.82
08:09:36|27035.82
08:09:37|27035.82
08:09:39|27035.82
08:09:40|27035.82
08:09:41|27035.82
08:09:41|27035.82
08:09:43|27035.82
08:09:44|27035.82
08:09:45|27035.82
08:09:47|27043.65
08:09:47|27042.17
08:09:48|27040.71
08:09:49|27040.71
08:09:50|27040.71
08:09:52|27040.71
08:09:52|27040.71
08:09:53|27040.71
08:09:54|27040.71
08:09:55|27032.81
08:09:56|27032.81
08:09:58|27032.81
08:09:59|27032.81
08:10:00|27032.81
08:10:01|27032.81
08:10:02|27032.81
08:10:03|27032.81
08:10:04|27034.75
08:10:05|27034.75
08:10:06|27035.16
08:10:07|27035.16
08:10:08|27040.71
08:10:10|27040.71
08:10:10|27040.71
08:10:11|27040.71
08:10:12|27040.71
08:10:13|27040.71
08:10:14|27040.71
08:10:16|27040.71
08:10:16|27040.71
08:10:17|27040.71
08:10:18|27040.71
08:10:19|27040.71
08:10:21|27040.71
08:10:21|27037.2
08:10:22|27037.2
08:10:23|27033.27
08:10:24|27033.27
08:10:25|27033.27
08:10:27|27033.27
08:10:27|27026.58
08:10:28|27026.58
08:10:29|27026.58
08:10:30|27026.58
08:10:32|27026.58
08:10:32|27025.84
08:10:33|27025.84
08:10:34|27025.84
08:10:35|27025.84
08:10:36|27025.84
08:10:37|27025.84
08:10:38|27025.84
08:10:39|27025.84
08:10:40|27025.84
08:10:41|27025.84
08:10:42|27025.84
08:10:44|27025.84
08:10:45|27025.84
08:10:47|27025.84
08:10:48|27025.84
08:10:48|27025.84
08:10:50|27017.86
08:10:51|27017.86
08:10:52|27017.86
08:10:53|27017.85
08:10:54|27017.85
08:10:55|27017.85
08:10:56|27017.85
08:10:57|27017.85
08:10:58|27017.85
08:10:59|27015.68
08:11:00|27015.69
08:11:01|27019.33
08:11:02|27019.37
08:11:03|27019.37
08:11:04|27019.37
08:11:05|27014.4
08:11:06|27014.4
08:11:07|27014.4
08:11:09|27008.9
08:11:09|27008.9
08:11:10|27008.9
08:11:11|27008.9
08:11:12|27006.79
08:11:14|27006.79
08:11:15|27006.79
08:11:16|27006.79
08:11:17|27009.86
08:11:18|27009.86
08:11:18|27009.86
08:11:20|27013.19
08:11:21|27013.22
08:11:22|27013.22
08:11:23|27013.22
08:11:24|27012.95
08:11:24|27012.95
08:11:25|27012.95
08:11:26|27012.95
08:11:28|27012.95
08:11:29|27012.95
08:11:30|27012.95
08:11:31|27012.95
08:11:32|27012.95
08:11:33|27012.95
08:11:33|27012.95
08:11:35|27012.95
08:11:36|27020.79
08:11:36|27019.62
08:11:38|27019.62
08:11:38|27019.62
08:11:40|27019.62
08:11:40|27019.62
08:11:42|27019.62
08:11:43|27019.62
08:11:44|27019.62
08:11:45|27019.62
08:11:47|27017.07
08:11:47|27017.07
08:11:48|27017.07
08:11:49|27017.07
08:11:50|27016.92
08:11:52|27015.25
08:11:53|27015.25
08:11:54|27012.75
08:11:55|27012.67
08:11:56|27012.67
08:11:57|27012.67
08:11:58|27012.67
08:11:59|27012.67
08:12:00|27012.67
08:12:01|27015.
08:12:02|27015.
08:12:04|27014.99
08:12:05|27021.12
08:12:06|27020.32
08:12:07|27020.32
08:12:08|27020.32
08:12:09|27015.78
08:12:10|27015.78
08:12:11|27015.78
08:12:12|27015.78
08:12:13|27015.78
08:12:14|27015.78
08:12:15|27015.78
08:12:16|27015.78
08:12:17|27015.78
08:12:18|27010.66
08:12:19|27010.66
08:12:20|27010.66
08:12:21|27010.66
08:12:22|27010.66
08:12:23|27010.66
08:12:25|27011.81
08:12:26|27011.81
08:12:26|27011.81
08:12:27|27011.81
08:12:29|27011.81
08:12:29|27011.81
08:12:31|27016.63
08:12:31|27016.63
08:12:33|27016.63
08:12:33|27015.28
08:12:35|27015.28
08:12:36|27015.28
08:12:37|27015.28
08:12:38|27015.28
08:12:39|27023.89
08:12:40|27023.89
08:12:41|27023.89
08:12:42|27023.89
08:12:43|27023.89
08:12:44|27023.89
08:12:45|27023.89
08:12:46|27019.16
08:12:48|27019.16
08:12:49|27019.16
08:12:50|27019.16
08:12:51|27019.16
08:12:52|27019.16
08:12:52|27010.85
08:12:54|27010.85
08:12:55|27010.85
08:12:56|27010.85
08:12:57|27010.85
08:12:58|27010.85
08:12:59|27008.41
08:13:01|27008.41
08:13:02|27007.29
08:13:03|27007.29
08:13:03|27001.37
08:13:04|27001.37
08:13:06|27001.37
08:13:07|27001.37
08:13:08|27001.37
08:13:08|27001.37
08:13:10|27001.37
08:13:10|27002.9
08:13:11|27002.9
08:13:13|27002.9
08:13:14|27002.9
08:13:15|27002.9
08:13:16|27002.9
08:13:17|27001.36
08:13:18|27001.36
08:13:19|27006.05
08:13:20|27006.05
08:13:21|27006.05
08:13:22|27006.05
08:13:23|27006.05
08:13:24|27001.36
08:13:25|27004.27
08:13:26|27004.27
08:13:27|27004.27
08:13:28|27004.27
08:13:29|27004.27
08:13:31|27004.27
08:13:31|27004.54
08:13:32|27004.54
08:13:33|27004.54
08:13:34|27004.54
08:13:35|27004.54
08:13:37|27004.54
08:13:37|27004.54
08:13:38|27004.54
08:13:39|27004.54
08:13:40|27004.54
08:13:42|27004.54
08:13:42|27004.54
08:13:43|27004.54
08:13:45|27004.54
08:13:45|27004.54
08:13:46|27004.54
08:13:48|27013.98
08:13:49|27013.98
08:13:50|27013.98
08:13:51|27013.98
08:13:52|27013.98
08:13:53|27013.98
08:13:54|27013.98
08:13:55|27013.98
08:13:56|27013.98
08:13:57|27013.98
08:13:59|27021.59
08:13:59|27021.59
08:14:00|27021.59
08:14:01|27021.59
08:14:02|27021.59
08:14:03|27021.59
08:14:04|27021.59
08:14:05|27021.59
08:14:06|27021.59
08:14:07|27021.59
08:14:08|27021.59
08:14:09|27028.46
08:14:10|27028.46
08:14:11|27024.2
08:14:12|27024.2
08:14:13|27024.2
08:14:14|27024.2
08:14:15|27024.2
08:14:16|27024.2
08:14:17|27024.2
08:14:18|27024.2
08:14:19|27024.2
08:14:20|27024.2
08:14:21|27027.12
08:14:22|27027.12
08:14:23|27027.12
08:14:24|27027.12
08:14:25|27027.12
08:14:26|27027.12
08:14:27|27019.88
08:14:28|27019.88
08:14:29|27019.88
08:14:30|27019.88
08:14:31|27019.88
08:14:32|27019.88
08:14:33|27019.88
08:14:34|27019.88
08:14:35|27021.77
08:14:36|27021.77
08:14:37|27022.58
08:14:38|27022.59
08:14:39|27022.59
08:14:41|27022.59
08:14:41|27022.63
08:14:42|27022.63
08:14:43|27022.63
08:14:45|27015.73
08:14:46|27015.73
08:14:46|27015.73
08:14:48|27015.73
08:14:50|27015.73
08:14:51|27015.73
08:14:52|27015.73
08:14:53|27009.37
08:14:54|27010.26
08:14:55|27010.26
08:14:56|27010.26
08:14:57|27010.26
08:14:58|27010.27
08:14:59|27010.26
08:15:00|27010.26
08:15:02|27010.26
08:15:03|27010.26
08:15:03|27010.26
08:15:04|27010.26
08:15:05|27010.26
08:15:07|27010.26
08:15:08|27010.26
08:15:09|27010.26
08:15:10|27010.26
08:15:11|27010.26
08:15:12|27011.
08:15:13|27011.
08:15:13|27011.
08:15:15|27011.
08:15:16|27011.
08:15:17|27017.62
08:15:18|27017.62
08:15:19|27017.62
08:15:20|27013.28
08:15:21|27013.28
08:15:22|27013.28
08:15:23|27013.28
08:15:24|27013.28
08:15:25|27007.36
08:15:26|27007.36
08:15:27|27007.36
08:15:28|27007.36
08:15:29|27007.36
08:15:30|27007.36
08:15:31|27007.36
08:15:32|27006.79
08:15:33|27006.79
08:15:34|27004.91
08:15:35|27004.91
08:15:36|27004.86
08:15:37|27004.86
08:15:38|27004.86
08:15:39|27004.86
08:15:40|27004.86
08:15:41|27004.86
08:15:42|27004.86
08:15:43|27000.77
08:15:44|27000.77
08:15:45|27000.77
08:15:46|27000.77
08:15:47|27000.77
08:15:48|27000.77
08:15:49|27002.38
08:15:51|27002.38
08:15:52|27002.38
08:15:52|27002.38
08:15:54|27002.38
08:15:54|26996.8
08:15:56|26996.8
08:15:56|26996.8
08:15:58|26995.27
08:15:59|26995.22
08:16:00|26995.22
08:16:01|26995.22
08:16:02|26993.64
08:16:03|26993.64
08:16:04|26993.64
08:16:05|26993.64
08:16:06|26993.64
08:16:07|26993.64
08:16:08|26989.89
08:16:09|26989.89
08:16:10|26989.89
08:16:11|26989.89
08:16:12|26989.89
08:16:13|26989.89
08:16:15|26989.89
08:16:15|26989.89
08:16:16|26977.45
08:16:17|26977.45
08:16:18|26977.45
08:16:19|26977.45
08:16:20|26977.45
08:16:21|26977.45
08:16:23|26977.45
08:16:24|26979.48
08:16:25|26979.42
08:16:26|26979.42
08:16:27|26979.42
08:16:28|26974.81
08:16:29|26974.81
08:16:30|26974.81
08:16:31|26974.81
08:16:32|26974.81
08:16:33|26974.81
08:16:34|26974.81
08:16:35|26974.81
08:16:36|26974.81
08:16:38|26974.81
08:16:38|26974.81
08:16:39|26974.81
08:16:40|26974.81
08:16:42|26974.81
08:16:42|26974.81
08:16:43|26974.81
08:16:45|26974.81
08:16:46|26974.81
08:16:46|26974.81
08:16:47|26971.01
08:16:49|26971.52
08:16:50|26971.52
08:16:52|26973.9
08:16:53|26973.9
08:16:54|26973.9
08:16:55|26973.9
08:16:56|26973.9
08:16:56|26967.74
08:16:58|26967.73
08:16:59|26967.73
08:17:00|26967.73
08:17:01|26967.73
08:17:02|26966.74
08:17:03|26966.74
08:17:04|26966.74
08:17:05|26966.74
08:17:06|26966.74
08:17:07|26966.74
08:17:08|26963.27
08:17:09|26963.27
08:17:10|26963.27
08:17:11|26963.27
08:17:12|26963.27
08:17:13|26963.27
08:17:14|26963.27
08:17:15|26963.27
08:17:16|26964.16
08:17:17|26964.16
08:17:19|26956.74
08:17:19|26956.74
08:17:20|26956.74
08:17:21|26967.96
08:17:23|26967.96
08:17:23|26967.96
08:17:24|26967.96
08:17:26|26967.96
08:17:27|26967.24
08:17:28|26967.24
08:17:29|26967.24
08:17:30|26967.24
08:17:31|26967.24
08:17:31|26967.24
08:17:33|26967.24
08:17:34|26967.24
08:17:35|26967.24
08:17:35|26965.19
08:17:37|26965.19
08:17:38|26965.19
08:17:38|26965.19
08:17:40|26965.19
08:17:41|26965.19
08:17:42|26966.68
08:17:43|26966.68
08:17:44|26963.47
08:17:45|26963.47
08:17:46|26963.47
08:17:47|26963.47
08:17:48|26959.17
08:17:49|26959.17
08:17:50|26959.17
08:17:52|26965.46
08:17:53|26965.46
08:17:54|26974.79
08:17:56|26974.81
08:17:56|26979.88
08:17:57|26979.88
08:17:59|26972.78
08:18:00|26972.78
08:18:01|26972.78
08:18:02|26972.78
08:18:02|26972.78
08:18:04|26972.78
08:18:05|26976.47
08:18:06|26976.07
08:18:08|26978.28
08:18:08|26978.28
08:18:09|26978.28
08:18:10|26976.27
08:18:12|26976.27
08:18:12|26976.27
08:18:13|26976.27
08:18:14|26976.27
08:18:16|26976.27
08:18:16|26976.27
08:18:17|26968.16
08:18:18|26968.16
08:18:19|26968.16
08:18:20|26968.16
08:18:21|26968.16
08:18:23|26968.16
08:18:23|26968.16
08:18:25|26968.16
08:18:25|26968.16
08:18:27|26968.16
08:18:28|26968.16
08:18:29|26968.16
08:18:29|26968.16
08:18:30|26968.16
08:18:32|26968.16
08:18:33|26968.16
08:18:33|26968.16
08:18:34|26968.16
08:18:35|26968.16
08:18:37|26968.16
08:18:38|26968.16
08:18:38|26968.16
08:18:40|26968.16
08:18:41|26956.93
08:18:41|26956.93
08:18:43|26956.93
08:18:44|26956.93
08:18:45|26956.93
08:18:46|26948.07
08:18:47|26948.07
08:18:47|26956.88
08:18:48|26957.27
08:18:50|26957.27
08:18:51|26957.27
08:18:52|26957.27
08:18:53|26957.27
08:18:54|26964.11
08:18:56|26964.11
08:18:57|26964.11
08:18:58|26964.11
08:18:59|26964.11
08:19:00|26964.11
08:19:01|26952.43
08:19:02|26952.43
08:19:03|26952.43
08:19:04|26952.43
08:19:05|26952.43
08:19:06|26952.43
08:19:07|26952.43
08:19:08|26952.43
08:19:09|26952.43
08:19:10|26952.43
08:19:11|26952.43
08:19:12|26959.96
08:19:13|26959.96
08:19:14|26962.99
08:19:15|26962.99
08:19:16|26962.99
08:19:17|26962.99
08:19:18|26962.99
08:19:19|26960.66
08:19:20|26960.66
08:19:21|26960.66
08:19:22|26960.66
08:19:23|26960.66
08:19:24|26960.66
08:19:25|26960.66
08:19:26|26960.66
08:19:27|26952.24
08:19:28|26952.27
08:19:29|26952.27
08:19:30|26952.27
08:19:31|26952.27
08:19:32|26952.27
08:19:33|26952.27
08:19:34|26958.27
08:19:36|26958.34
08:19:37|26960.08
08:19:37|26960.08
08:19:39|26960.08
08:19:40|26960.08
08:19:40|26960.08
08:19:41|26958.89
08:19:43|26958.89
08:19:43|26958.89
08:19:44|26958.8
08:19:46|26958.65
08:19:47|26958.65
08:19:48|26958.65
08:19:49|26958.65
08:19:50|26958.65
08:19:51|26958.65
08:19:52|26958.65
08:19:54|26958.65
08:19:55|26958.65
08:19:56|26958.65
08:19:57|26958.65
08:19:58|26958.65
08:19:59|26959.32
08:20:00|26959.32
08:20:01|26959.32
08:20:02|26959.32
08:20:03|26959.32
08:20:04|26959.32
08:20:05|26953.04
08:20:06|26953.04
08:20:07|26953.04
08:20:08|26953.04
08:20:09|26953.04
08:20:10|26953.04
08:20:11|26953.04
08:20:12|26953.04
08:20:13|26961.88
08:20:14|26956.41
08:20:15|26956.41
08:20:16|26956.41
08:20:17|26956.41
08:20:18|26970.69
08:20:19|26970.69
08:20:20|26974.03
08:20:21|26974.03
08:20:22|26977.2
08:20:23|26977.35
08:20:24|26977.35
08:20:25|26977.35
08:20:26|26977.35
08:20:27|26977.35
08:20:28|26977.35
08:20:29|26977.35
08:20:30|26977.35
08:20:31|26977.35
08:20:32|26977.35
08:20:33|26977.35
08:20:34|26977.35
08:20:35|26977.35
08:20:36|26977.35
08:20:37|26977.35
08:20:38|26977.35
08:20:40|26977.35
08:20:40|26977.35
08:20:41|26975.89
08:20:42|26976.09
08:20:44|26976.09
08:20:45|26976.2
08:20:46|26976.2
08:20:47|26976.2
08:20:48|26976.2
08:20:48|26976.2
08:20:50|26976.2
08:20:51|26976.2
08:20:51|26976.2
08:20:53|26976.2
08:20:54|26976.2
08:20:55|26976.2
08:20:55|26976.2
08:20:57|26976.2
08:20:58|26976.2
08:20:59|26976.2
08:21:01|26976.2
08:21:01|26976.2
08:21:03|26976.2
08:21:04|26976.2
08:21:05|26976.2
08:21:05|26976.2
08:21:07|26976.2
08:21:07|26976.2
08:21:09|26976.2
08:21:09|26976.2
08:21:10|26976.2
08:21:11|26976.2
08:21:13|26976.2
08:21:14|26976.2
08:21:14|26976.2
08:21:15|26965.74
08:21:16|26965.74
08:21:17|26962.86
08:21:19|26962.86
08:21:19|26962.86
08:21:20|26962.86
08:21:22|26962.86
08:21:22|26955.38
08:21:24|26955.38
08:21:25|26955.38
08:21:26|26955.38
08:21:27|26955.38
08:21:28|26955.38
08:21:29|26955.38
08:21:29|26958.86
08:21:31|26958.86
08:21:31|26958.86
08:21:33|26958.86
08:21:33|26958.86
08:21:35|26958.86
08:21:35|26958.86
08:21:37|26958.86
08:21:38|26958.86
08:21:39|26958.86
08:21:39|26958.86
08:21:40|26961.26
08:21:41|26961.26
08:21:43|26961.26
08:21:44|26961.26
08:21:45|26961.26
08:21:46|26961.26
08:21:47|26961.26
08:21:48|26961.26
08:21:49|26961.26
08:21:50|26961.26
08:21:51|26961.26
08:21:52|26961.26
08:21:53|26961.26
08:21:54|26958.67
08:21:55|26958.67
08:21:56|26958.67
08:21:57|26958.67
08:21:58|26958.67
08:21:59|26958.67
08:22:00|26958.67
08:22:01|26958.67
08:22:02|26958.67
08:22:03|26958.67
08:22:04|26958.67
08:22:05|26958.67
08:22:06|26958.67
08:22:07|26958.67
08:22:08|26958.67
08:22:10|26958.67
08:22:10|26958.67
08:22:11|26969.46
08:22:12|26969.46
08:22:13|26969.46
08:22:14|26969.46
08:22:15|26969.46
08:22:16|26969.46
08:22:17|26971.8
08:22:19|26971.8
08:22:20|26971.8
08:22:21|26971.8
08:22:22|26971.8
08:22:22|26975.95
08:22:23|26975.95
08:22:24|26975.95
08:22:26|26975.95
08:22:26|26968.48
08:22:28|26968.54
08:22:28|26968.54
08:22:29|26968.54
08:22:31|26968.65
08:22:32|26968.69
08:22:32|26968.69
08:22:33|26968.69
08:22:34|26968.69
08:22:35|26968.69
08:22:37|26968.69
08:22:38|26968.69
08:22:38|26968.69
08:22:40|26968.69
08:22:41|26968.69
08:22:42|26968.69
08:22:42|26970.22
08:22:43|26970.22
08:22:45|26969.14
08:22:46|26969.14
08:22:46|26967.19
08:22:48|26967.19
08:22:48|26960.98
08:22:49|26960.98
08:22:50|26960.98
08:22:52|26960.98
08:22:53|26960.98
08:22:54|26960.98
08:22:55|26960.98
08:22:56|26963.87
08:22:57|26963.87
08:22:58|26963.87
08:22:59|26963.87
08:23:00|26963.87
08:23:01|26963.87
08:23:02|26963.87
08:23:03|26963.87
08:23:04|26963.87
08:23:05|26964.92
08:23:06|26964.92
08:23:07|26968.21
08:23:08|26968.21
08:23:09|26968.21
08:23:10|26968.21
08:23:12|26968.21
08:23:13|26968.21
08:23:13|26968.21
08:23:15|26968.21
08:23:16|26968.21
08:23:16|26968.21
08:23:18|26968.21
08:23:19|26968.21
08:23:20|26964.25
08:23:20|26964.25
08:23:22|26964.25
08:23:23|26964.25
08:23:23|26964.25
08:23:24|26964.25
08:23:26|26964.25
08:23:26|26964.25
08:23:27|26964.25
08:23:28|26966.29
08:23:29|26966.29
08:23:30|26966.29
08:23:32|26966.29
08:23:33|26963.21
08:23:34|26963.28
08:23:35|26963.28
08:23:37|26963.28
08:23:37|26963.28
08:23:38|26963.28
08:23:39|26971.26
08:23:40|26971.26
08:23:41|26971.26
08:23:42|26971.26
08:23:43|26971.24
08:23:44|26971.24
08:23:45|26971.24
08:23:46|26971.24
08:23:47|26971.24
08:23:49|26971.24
08:23:49|26971.24
08:23:51|26971.24
08:23:52|26971.24
08:23:52|26971.24
08:23:53|26971.24
08:23:54|26971.24
08:23:55|26971.24
08:23:56|26971.24
08:23:58|26966.44
08:23:59|26966.44
08:24:00|26966.44
08:24:01|26966.44
08:24:01|26966.44
08:24:03|26966.44
08:24:03|26966.44
08:24:05|26966.44
08:24:06|26966.44
08:24:07|26966.44
08:24:08|26966.44
08:24:10|26968.53
08:24:10|26968.53
08:24:11|26968.53
08:24:12|26968.53
08:24:13|26968.53
08:24:14|26968.53
08:24:16|26968.53
08:24:16|26968.53
08:24:18|26968.53
08:24:18|26968.53
08:24:19|26969.68
08:24:21|26970.02
08:24:21|26970.2
08:24:23|26970.2
08:24:24|26966.71
08:24:25|26966.71
08:24:26|26966.71
08:24:27|26966.71
08:24:28|26966.71
08:24:29|26966.71
08:24:30|26966.71
08:24:31|26966.71
08:24:32|26966.71
08:24:33|26966.71
08:24:33|26966.71
08:24:35|26966.71
08:24:35|26966.71
08:24:37|26966.71
08:24:37|26966.71
08:24:39|26966.71
08:24:40|26966.71
08:24:41|26966.71
08:24:42|26966.71
08:24:43|26966.71
08:24:44|26966.71
08:24:44|26966.71
08:24:45|26966.71
08:24:46|26966.71
08:24:47|26966.71
08:24:49|26961.16
08:24:49|26961.16
08:24:50|26963.08
08:24:52|26965.52
08:24:52|26965.52
08:24:53|26965.52
08:24:55|26965.52
08:24:55|26965.52
08:24:57|26965.03
08:24:59|26965.03
08:25:00|26965.03
08:25:01|26965.03
08:25:02|26965.38
08:25:03|26965.38
08:25:04|26965.32
08:25:05|26965.32
08:25:06|26965.32
08:25:07|26969.9
08:25:08|26969.9
08:25:09|26969.9
08:25:10|26969.9
08:25:12|26969.9
08:25:13|26969.9
08:25:14|26969.9
08:25:14|26969.9
08:25:15|26974.26
08:25:16|26974.26
08:25:17|26962.62
08:25:18|26962.62
08:25:19|26959.86
08:25:21|26959.86
08:25:21|26959.86
08:25:22|26959.86
08:25:23|26959.86
08:25:24|26959.86
08:25:26|26959.86
08:25:26|26959.86
08:25:28|26959.86
08:25:29|26959.86
08:25:29|26959.86
08:25:30|26959.86
08:25:32|26959.86
08:25:32|26959.86
08:25:33|26959.86
08:25:34|26959.86
08:25:35|26959.86
08:25:36|26959.86
08:25:37|26963.36
08:25:38|26963.36
08:25:39|26963.36
08:25:41|26963.36
08:25:42|26963.36
08:25:43|26963.36
08:25:43|26963.36
08:25:45|26963.36
08:25:45|26958.79
08:25:47|26958.79
08:25:47|26958.79
08:25:49|26958.79
08:25:50|26958.79
08:25:50|26958.79
08:25:51|26958.79
08:25:53|26958.79
08:25:54|26958.79
08:25:54|26958.79
08:25:56|26958.79
08:25:56|26958.79
08:25:58|26958.54
08:25:59|26958.54
08:26:00|26958.54
08:26:01|26958.54
08:26:02|26958.54
08:26:04|26958.54
08:26:05|26958.54
08:26:05|26958.54
08:26:07|26958.54
08:26:07|26958.54
08:26:08|26958.54
08:26:09|26958.54
08:26:11|26965.93
08:26:12|26965.93
08:26:12|26965.93
08:26:14|26965.93
08:26:15|26969.67
08:26:15|26969.66
08:26:17|26969.66
08:26:18|26969.66
08:26:18|26969.66
08:26:20|26969.66
08:26:21|26969.66
08:26:22|26969.66
08:26:23|26969.66
08:26:24|26969.66
08:26:25|26969.66
08:26:26|26969.66
08:26:27|26969.66
08:26:28|26969.66
08:26:29|26969.66
08:26:30|26969.66
08:26:31|26969.66
08:26:32|26969.66
08:26:33|26969.66
08:26:34|26969.66
08:26:35|26969.66
08:26:36|26969.66
08:26:37|26969.66
08:26:38|26969.66
08:26:39|26969.66
08:26:40|26969.66
08:26:41|26969.66
08:26:42|26969.66
08:26:43|26969.66
08:26:44|26969.66
08:26:45|26969.66
08:26:46|26969.66
08:26:47|26969.66
08:26:48|26959.54
08:26:49|26959.54
08:26:50|26959.54
08:26:51|26959.54
08:26:52|26959.54
08:26:53|26959.54
08:26:54|26959.54
08:26:55|26959.54
08:26:56|26959.54
08:26:57|26962.81
08:26:58|26962.81
08:27:00|26962.81
08:27:01|26962.81
08:27:02|26962.81
08:27:03|26966.2
08:27:05|26966.2
08:27:05|26965.99
08:27:06|26957.69
08:27:07|26949.29
08:27:08|26949.29
08:27:09|26949.29
08:27:10|26949.29
08:27:11|26949.29
08:27:12|26949.29
08:27:13|26949.29
08:27:14|26949.29
08:27:15|26949.29
08:27:16|26949.29
08:27:17|26954.23
08:27:18|26954.23
08:27:19|26954.23
08:27:20|26954.23
08:27:21|26954.23
08:27:22|26954.23
08:27:23|26954.23
08:27:24|26954.23
08:27:25|26954.23
08:27:26|26954.23
08:27:27|26953.65
08:27:28|26953.65
08:27:29|26953.65
08:27:30|26953.65
08:27:31|26953.65
08:27:32|26953.65
08:27:33|26948.28
08:27:34|26948.28
08:27:36|26953.09
08:27:36|26953.09
08:27:37|26953.09
08:27:38|26953.09
08:27:40|26953.09
08:27:40|26953.09
08:27:41|26953.09
08:27:42|26953.09
08:27:43|26950.67
08:27:44|26950.67
08:27:45|26950.67
08:27:47|26950.67
08:27:47|26955.4
08:27:48|26955.4
08:27:49|26955.4
08:27:50|26955.4
08:27:52|26955.4
08:27:52|26955.4
08:27:53|26955.4
08:27:54|26955.4
08:27:56|26960.74
08:27:56|26960.74
08:27:57|26960.74
08:27:58|26960.74
08:28:00|26960.74
08:28:00|26960.74
08:28:02|26973.04
08:28:03|26973.04
08:28:05|26973.04
08:28:06|26973.04
08:28:07|26973.04
08:28:08|26973.04
08:28:09|26973.04
08:28:10|26973.04
08:28:11|26973.04
08:28:12|26973.04
08:28:12|26973.04
08:28:14|26973.04
08:28:14|26973.04
08:28:16|26973.04
08:28:17|26973.04
08:28:18|26973.04
08:28:19|26973.04
08:28:20|26972.02
08:28:21|26972.02
08:28:22|26972.02
08:28:23|26974.79
08:28:24|26974.79
08:28:25|26974.79
08:28:26|26974.79
08:28:27|26974.79
08:28:28|26977.71
08:28:30|26977.71
08:28:30|26977.71
08:28:31|26977.71
08:28:32|26977.71
08:28:33|26977.22
08:28:34|26977.22
08:28:35|26977.22
08:28:36|26977.22
08:28:37|26977.22
08:28:38|26977.22
08:28:39|26977.22
08:28:40|26977.22
08:28:42|26977.22
08:28:42|26977.22
08:28:43|26977.22
08:28:45|26976.48
08:28:46|26976.48
08:28:47|26976.48
08:28:47|26976.48
08:28:48|26974.56
08:28:49|26974.56
08:28:50|26974.56
08:28:52|26974.56
08:28:53|26974.56
08:28:53|26974.56
08:28:54|26974.56
08:28:55|26974.56
08:28:56|26974.56
08:28:57|26963.89
08:28:58|26963.89
08:28:59|26963.89
08:29:00|26963.89
08:29:01|26961.55
08:29:03|26961.55
08:29:05|26961.55
08:29:06|26961.55
08:29:07|26961.55
08:29:07|26961.55
08:29:09|26961.55
08:29:10|26962.88
08:29:11|26962.88
08:29:12|26962.88
08:29:12|26962.88
08:29:14|26962.88
08:29:15|26962.88
08:29:16|26962.88
08:29:17|26962.88
08:29:18|26962.88
08:29:19|26962.88
08:29:20|26962.88
08:29:21|26962.88
08:29:22|26962.88
08:29:23|26962.88
08:29:24|26962.88
08:29:25|26962.88
08:29:26|26958.8
08:29:27|26958.8
08:29:28|26958.83
08:29:30|26958.83
08:29:30|26958.83
08:29:31|26958.83
08:29:32|26958.83
08:29:33|26958.83
08:29:34|26958.83
08:29:35|26958.83
08:29:36|26958.83
08:29:37|26958.83
08:29:38|26958.83
08:29:39|26958.83
08:29:40|26958.83
08:29:41|26958.83
08:29:42|26958.83
08:29:43|26958.83
08:29:44|26958.83
08:29:45|26958.83
08:29:46|26958.83
08:29:47|26958.83
08:29:48|26958.83
08:29:49|26958.83
08:29:50|26958.83
08:29:51|26958.83
08:29:52|26958.83
08:29:53|26958.44
08:29:54|26957.03
08:29:55|26957.03
08:29:56|26957.03
08:29:57|26957.03
08:29:58|26957.03
08:29:59|26957.03
08:30:00|26957.03
08:30:01|26957.03
08:30:03|26957.03
08:30:04|26957.02
08:30:05|26957.02
08:30:06|26957.02
08:30:07|26957.02
08:30:08|26957.02
08:30:09|26957.02
08:30:10|26957.02
08:30:11|26957.02
08:30:12|26957.02
08:30:13|26957.02
08:30:14|26957.02
08:30:15|26955.82
08:30:16|26955.82
08:30:17|26955.82
08:30:18|26955.82
08:30:19|26955.82
08:30:20|26955.82
08:30:21|26955.82
08:30:22|26955.82
08:30:23|26955.82
08:30:24|26955.82
08:30:25|26955.82
08:30:26|26955.82
08:30:27|26955.82
08:30:28|26955.82
08:30:29|26955.82
08:30:30|26956.41
08:30:31|26956.41
08:30:32|26956.41
08:30:33|26959.03
08:30:34|26959.03
08:30:35|26959.03
08:30:36|26959.03
08:30:37|26959.03
08:30:38|26959.03
08:30:39|26959.03
08:30:40|26959.03
08:30:41|26959.03
08:30:42|26959.03
08:30:43|26959.03
08:30:44|26959.03
08:30:45|26959.03
08:30:46|26959.03
08:30:47|26960.29
08:30:48|26961.59
08:30:49|26961.59
08:30:50|26961.59
08:30:51|26961.59
08:30:52|26961.59
08:30:53|26961.59
08:30:54|26961.59
08:30:55|26961.59
08:30:56|26961.59
08:30:57|26961.59
08:30:58|26961.59
08:30:59|26961.59
08:31:00|26961.59
08:31:01|26961.59
08:31:03|26961.59
08:31:03|26961.59
08:31:05|26961.59
08:31:06|26961.59
08:31:07|26961.59
08:31:07|26961.59
08:31:09|26961.59
08:31:10|26961.59
08:31:11|26961.59
08:31:12|26961.59
08:31:14|26961.59
08:31:15|26959.25
08:31:15|26959.25
08:31:16|26959.16
08:31:17|26959.16
08:31:19|26959.16
08:31:20|26959.16
08:31:21|26959.16
08:31:22|26959.16
08:31:23|26961.57
08:31:24|26961.57
08:31:25|26967.85
08:31:26|26967.85
08:31:27|26967.85
08:31:28|26967.85
08:31:29|26967.85
08:31:30|26967.85
08:31:31|26972.44
08:31:32|26972.44
08:31:33|26972.44
08:31:34|26972.44
08:31:35|26972.44
08:31:36|26966.57
08:31:37|26966.57
08:31:38|26966.57
08:31:39|26966.57
08:31:40|26966.57
08:31:41|26966.57
08:31:42|26966.57
08:31:43|26966.57
08:31:44|26966.57
08:31:45|26966.57
08:31:46|26966.57
08:31:47|26966.57
08:31:48|26966.57
08:31:49|26966.57
08:31:50|26971.03
08:31:51|26971.03
08:31:52|26971.03
08:31:53|26970.14
08:31:54|26970.14
08:31:55|26970.14
08:31:56|26973.29
08:31:57|26973.29
08:31:58|26973.29
08:31:59|26973.29
08:32:00|26973.29
08:32:01|26973.29
08:32:02|26973.29
08:32:04|26973.29
08:32:04|26973.29
08:32:06|26973.29
08:32:07|26978.48
08:32:07|26978.48
08:32:09|26978.48
08:32:10|26978.48
08:32:11|26978.48
08:32:12|26978.48
08:32:13|26978.48
08:32:14|26978.48
08:32:15|26978.48
08:32:16|26978.48
08:32:17|26978.48
08:32:18|26978.48
08:32:19|26978.48
08:32:20|26977.67
08:32:21|26977.67
08:32:22|26977.67
08:32:23|26977.67
08:32:24|26977.67
08:32:25|26977.67
08:32:26|26977.68
08:32:27|26977.68
08:32:28|26977.68
08:32:29|26977.68
08:32:30|26977.68
08:32:31|26969.91
08:32:32|26969.91
08:32:33|26969.91
08:32:35|26969.91
08:32:35|26969.91
08:32:37|26969.91
08:32:37|26969.91
08:32:38|26969.91
08:32:39|26969.91
08:32:40|26969.92
08:32:41|26969.92
08:32:42|26969.92
08:32:43|26969.92
08:32:44|26965.02
08:32:45|26974.94
08:32:47|26974.94
08:32:48|26974.94
08:32:49|26982.04
08:32:49|26982.04
08:32:51|26982.04
08:32:52|26980.92
08:32:53|26980.92
08:32:54|26980.92
08:32:55|26980.92
08:32:56|26980.92
08:32:57|26980.92
08:32:58|26980.92
08:32:59|26980.92
08:33:00|26980.92
08:33:01|26980.92
08:33:02|26974.22
08:33:03|26974.22
08:33:04|26979.19
08:33:06|26979.19
08:33:06|26979.19
08:33:08|26974.93
08:33:08|26974.93
08:33:10|26978.95
08:33:11|26978.95
08:33:12|26978.95
08:33:13|26978.95
08:33:14|26978.95
08:33:15|26978.95
08:33:16|26978.95
08:33:17|26978.95
08:33:18|26978.95
08:33:18|26978.95
08:33:20|26978.95
08:33:21|26978.95
08:33:22|26978.95
08:33:23|26978.95
08:33:24|26978.95
08:33:25|26978.95
08:33:26|26978.95
08:33:27|26974.05
08:33:28|26974.05
08:33:29|26974.05
08:33:30|26974.05
08:33:31|26974.05
08:33:32|26968.04
08:33:33|26968.04
08:33:34|26968.04
08:33:35|26968.04
08:33:36|26968.04
08:33:37|26968.04
08:33:38|26968.04
08:33:40|26968.04
08:33:40|26968.04
08:33:41|26968.04
08:33:42|26968.04
08:33:43|26968.04
08:33:44|26968.04
08:33:45|26966.43
08:33:47|26966.43
08:33:47|26966.43
08:33:48|26966.43
08:33:49|26966.43
08:33:50|26966.43
08:33:51|26962.07
08:33:52|26962.07
08:33:53|26962.07
08:33:54|26962.07
08:33:56|26959.2
08:33:57|26959.2
08:33:58|26959.2
08:33:58|26959.2
08:34:00|26959.2
08:34:01|26959.2
08:34:02|26959.2
08:34:03|26959.2
08:34:04|26959.2
08:34:05|26959.2
08:34:06|26959.2
08:34:07|26959.2
08:34:08|26959.2
08:34:09|26959.2
08:34:10|26959.2
08:34:11|26959.2
08:34:12|26959.2
08:34:13|26959.2
08:34:14|26959.2
08:34:15|26959.2
08:34:16|26959.2
08:34:17|26959.2
08:34:19|26959.2
08:34:20|26959.2
08:34:21|26959.2
08:34:21|26959.2
08:34:23|26959.2
08:34:24|26959.2
08:34:25|26959.2
08:34:26|26960.
08:34:28|26960.
08:34:28|26960.
08:34:29|26960.
08:34:30|26960.
08:34:31|26960.
08:34:32|26960.
08:34:33|26951.65
08:34:35|26951.65
08:34:36|26951.65
08:34:36|26951.65
08:34:37|26951.65
08:34:39|26951.65
08:34:40|26951.65
08:34:41|26944.46
08:34:42|26944.46
08:34:43|26944.46
08:34:44|26944.46
08:34:45|26944.46
08:34:46|26944.46
08:34:47|26944.46
08:34:48|26935.86
08:34:49|26935.86
08:34:49|26935.86
08:34:50|26935.86
08:34:52|26935.86
08:34:53|26942.84
08:34:54|26942.84
08:34:55|26942.84
08:34:55|26942.84
08:34:57|26942.84
08:34:58|26942.84
08:34:59|26942.84
08:35:00|26942.84
08:35:01|26942.84
08:35:01|26942.84
08:35:03|26942.84
08:35:04|26942.84
08:35:04|26942.84
08:35:05|26942.84
08:35:07|26942.84
08:35:08|26942.37
08:35:09|26942.37
08:35:10|26942.37
08:35:11|26945.06
08:35:12|26945.04
08:35:14|26945.04
08:35:15|26945.04
08:35:16|26945.04
08:35:17|26945.04
08:35:17|26945.04
08:35:19|26945.04
08:35:20|26945.04
08:35:21|26945.04
08:35:22|26945.04
08:35:22|26946.76
08:35:24|26946.76
08:35:25|26946.76
08:35:26|26946.76
08:35:27|26946.76
08:35:28|26946.76
08:35:29|26946.76
08:35:30|26946.76
08:35:31|26946.76
08:35:32|26946.76
08:35:33|26946.76
08:35:34|26946.76
08:35:35|26946.76
08:35:36|26943.76
08:35:37|26943.76
08:35:38|26945.73
08:35:39|26945.73
08:35:40|26945.73
08:35:41|26945.73
08:35:42|26945.73
08:35:43|26940.31
08:35:44|26940.31
08:35:45|26940.31
08:35:46|26940.31
08:35:47|26940.31
08:35:48|26940.31
08:35:49|26940.31
08:35:50|26940.31
08:35:51|26940.31
08:35:52|26940.31
08:35:53|26940.31
08:35:54|26940.31
08:35:55|26940.31
08:35:56|26945.64
08:35:57|26945.64
08:35:58|26945.64
08:35:59|26940.
08:36:00|26940.
08:36:02|26940.
08:36:02|26940.
08:36:03|26940.
08:36:04|26940.
08:36:05|26943.15
08:36:06|26946.84
08:36:08|26949.83
08:36:09|26948.94
08:36:10|26948.94
08:36:11|26948.94
08:36:12|26948.94
08:36:14|26948.94
08:36:14|26946.26
08:36:15|26946.26
08:36:16|26946.26
08:36:17|26946.26
08:36:19|26948.83
08:36:19|26948.83
08:36:21|26948.83
08:36:22|26948.83
08:36:23|26948.83
08:36:24|26948.83
08:36:24|26948.83
08:36:25|26948.83
08:36:27|26948.83
08:36:28|26948.83
08:36:28|26948.83
08:36:30|26948.83
08:36:31|26948.83
08:36:32|26948.83
08:36:32|26962.14
08:36:34|26965.31
08:36:34|26965.3
08:36:35|26965.3
08:36:37|26965.3
08:36:38|26965.3
08:36:39|26964.98
08:36:39|26964.98
08:36:41|26971.94
08:36:41|26971.94
08:36:42|26971.94
08:36:44|26974.72
08:36:45|26974.72
08:36:46|26977.05
08:36:47|26977.05
08:36:49|26977.61
08:36:49|26977.61
08:36:50|26977.61
08:36:52|26977.62
08:36:52|26977.05
08:36:53|26977.05
08:36:54|26977.05
08:36:55|26977.05
08:36:56|26971.11
08:36:57|26971.11
08:36:58|26971.11
08:36:59|26971.11
08:37:00|26971.11
08:37:01|26971.11
08:37:02|26971.11
08:37:03|26971.11
08:37:04|26971.11
08:37:05|26971.11
08:37:06|26971.11
08:37:07|26971.11
08:37:09|26971.11
08:37:10|26971.11
08:37:11|26971.11
08:37:12|26971.11
08:37:13|26963.17
08:37:15|26963.17
08:37:15|26963.17
08:37:16|26963.17
08:37:18|26963.17
08:37:18|26963.17
08:37:20|26963.17
08:37:20|26963.17
08:37:21|26956.44
08:37:22|26956.44
08:37:23|26956.44
08:37:24|26956.44
08:37:25|26956.44
08:37:27|26956.44
08:37:27|26956.44
08:37:28|26956.44
08:37:29|26957.3
08:37:31|26957.3
08:37:32|26957.3
08:37:32|26948.04
08:37:34|26948.04
08:37:35|26948.04
08:37:36|26948.04
08:37:37|26948.04
08:37:37|26948.04
08:37:39|26948.72
08:37:40|26944.66
08:37:40|26946.54
08:37:42|26946.54
08:37:43|26946.54
08:37:44|26946.54
08:37:44|26946.54
08:37:46|26946.54
08:37:47|26946.54
08:37:47|26946.54
08:37:49|26946.54
08:37:50|26952.92
08:37:50|26952.92
08:37:51|26952.92
08:37:53|26952.91
08:37:54|26952.91
08:37:55|26952.91
08:37:55|26952.91
08:37:57|26952.91
08:37:58|26952.91
08:37:58|26952.91
08:38:00|26952.91
08:38:01|26956.36
08:38:01|26956.36
08:38:03|26956.36
08:38:04|26956.36
08:38:04|26956.36
08:38:06|26956.36
08:38:07|26956.36
08:38:08|26956.36
08:38:09|26956.36
08:38:09|26956.36
08:38:11|26956.36
08:38:12|26956.36
08:38:13|26956.36
08:38:15|26956.36
08:38:15|26956.36
08:38:16|26956.36
08:38:18|26956.36
08:38:19|26956.36
08:38:20|26956.36
08:38:21|26956.36
08:38:22|26957.25
08:38:23|26957.25
08:38:24|26957.52
08:38:25|26957.52
08:38:25|26957.52
08:38:26|26959.66
08:38:27|26959.3
08:38:29|26959.3
08:38:30|26959.3
08:38:30|26959.3
08:38:32|26961.06
08:38:32|26968.32
08:38:34|26968.32
08:38:34|26968.32
08:38:36|26968.33
08:38:36|26968.33
08:38:37|26968.33
08:38:39|26968.33
08:38:40|26972.05
08:38:40|26972.05
08:38:41|26972.05
08:38:43|26974.46
08:38:44|26974.46
08:38:44|26974.46
08:38:45|26974.46
08:38:46|26974.46
08:38:48|26974.46
08:38:49|26974.46
08:38:50|26974.46
08:38:51|26974.46
08:38:52|26974.46
08:38:53|26974.46
08:38:54|26974.46
08:38:55|26974.46
08:38:56|26974.46
08:38:57|26974.46
08:38:58|26985.18
08:38:59|26985.18
08:39:00|26985.17
08:39:01|26985.17
08:39:02|26985.17
08:39:03|26985.17
08:39:04|26985.17
08:39:05|26985.17
08:39:06|26985.17
08:39:07|26985.17
08:39:08|26985.17
08:39:09|26990.3
08:39:11|26990.3
08:39:11|26990.3
08:39:13|26990.3
08:39:14|26990.3
08:39:15|26990.3
08:39:16|26990.3
08:39:16|26990.3
08:39:17|26990.3
08:39:19|26990.3
08:39:20|26990.3
08:39:21|26990.3
08:39:22|26990.3
08:39:22|26992.16
08:39:24|26992.17
08:39:25|26992.17
08:39:26|26992.17
08:39:26|26992.17
08:39:28|26992.17
08:39:29|26993.61
08:39:30|26992.2
08:39:31|26992.2
08:39:32|26992.2
08:39:33|26992.2
08:39:33|26986.44
08:39:34|26986.44
08:39:36|26986.44
08:39:37|26986.44
08:39:38|26986.53
08:39:39|26986.55
08:39:39|26986.55
08:39:41|26992.22
08:39:42|26986.66
08:39:42|26986.66
08:39:44|26986.66
08:39:45|26989.
08:39:46|26989.
08:39:47|26989.
08:39:48|26989.
08:39:49|26996.36
08:39:50|26996.36
08:39:50|26996.36
08:39:52|26996.36
08:39:53|26996.36
08:39:54|26996.36
08:39:55|26996.36
08:39:56|26996.36
08:39:57|26993.57
08:39:58|26993.57
08:39:59|26993.57
08:40:00|26993.57
08:40:01|26993.57
08:40:02|26993.57
08:40:03|26993.57
08:40:04|26993.57
08:40:05|26993.57
08:40:06|26985.39
08:40:07|26985.39
08:40:08|26985.39
08:40:09|26985.39
08:40:10|26985.39
08:40:12|26985.39
08:40:13|26984.96
08:40:15|26984.96
08:40:15|26984.96
08:40:16|26984.96
08:40:17|26984.96
08:40:19|26984.96
08:40:19|26984.96
08:40:20|26984.96
08:40:21|26984.96
08:40:22|26984.96
08:40:24|26984.96
08:40:24|26984.96
08:40:25|26984.96
08:40:27|26984.96
08:40:28|26984.96
08:40:29|26984.96
08:40:30|26984.96
08:40:31|26978.34
08:40:32|26978.34
08:40:33|26978.14
08:40:34|26978.14
08:40:35|26978.14
08:40:36|26978.14
08:40:37|26978.14
08:40:38|26978.14
08:40:39|26978.14
08:40:40|26978.14
08:40:41|26978.14
08:40:42|26978.14
08:40:43|26978.14
08:40:44|26978.14
08:40:45|26978.14
08:40:46|26978.14
08:40:47|26978.14
08:40:48|26978.14
08:40:49|26978.14
08:40:50|26978.14
08:40:52|26978.14
08:40:52|26978.14
08:40:53|26978.14
08:40:54|26978.14
08:40:55|26978.14
08:40:56|26978.14
08:40:57|26978.14
08:40:58|26978.14
08:40:59|26970.19
08:41:00|26970.19
08:41:01|26970.13
08:41:02|26970.13
08:41:03|26966.41
08:41:04|26966.41
08:41:05|26966.41
08:41:06|26966.41
08:41:07|26966.41
08:41:08|26966.41
08:41:09|26966.41
08:41:10|26966.41
08:41:11|26966.41
08:41:13|26966.41
08:41:14|26966.41
08:41:16|26966.41
08:41:17|26966.41
08:41:17|26966.41
08:41:19|26966.41
08:41:20|26959.3
08:41:21|26959.3
08:41:22|26959.3
08:41:23|26959.31
08:41:24|26959.31
08:41:25|26959.31
08:41:27|26959.31
08:41:27|26959.31
08:41:28|26959.31
08:41:29|26959.31
08:41:31|26960.35
08:41:31|26960.35
08:41:32|26960.35
08:41:33|26960.35
08:41:35|26960.35
08:41:35|26960.35
08:41:36|26960.35
08:41:38|26960.35
08:41:39|26960.35
08:41:39|26959.3
08:41:40|26959.3
08:41:41|26959.3
08:41:43|26959.3
08:41:44|26959.3
08:41:45|26959.3
08:41:46|26957.05
08:41:47|26957.05
08:41:47|26957.05
08:41:49|26957.05
08:41:50|26957.05
08:41:50|26957.05
08:41:51|26956.88
08:41:53|26956.88
08:41:54|26956.88
08:41:54|26956.88
08:41:55|26956.88
08:41:57|26956.88
08:41:58|26956.88
08:41:59|26956.88
08:42:00|26956.9
08:42:01|26956.9
08:42:02|26956.9
08:42:03|26956.9
08:42:04|26956.9
08:42:05|26962.11
08:42:06|26955.81
08:42:07|26955.81
08:42:08|26955.81
08:42:09|26955.81
08:42:10|26955.81
08:42:11|26955.81
08:42:12|26955.81
08:42:14|26955.81
08:42:15|26955.81
08:42:16|26955.81
08:42:17|26955.81
08:42:18|26955.81
08:42:19|26955.81
08:42:20|26951.57
08:42:21|26951.57
08:42:22|26951.57
08:42:23|26944.81
08:42:25|26937.17
08:42:26|26937.17
08:42:27|26937.17
08:42:28|26937.17
08:42:29|26938.72
08:42:30|26938.72
08:42:31|26938.72
08:42:32|26938.72
08:42:33|26943.32
08:42:34|26943.32
08:42:35|26943.32
08:42:36|26946.14
08:42:37|26946.14
08:42:38|26946.14
08:42:39|26946.14
08:42:40|26946.14
08:42:41|26946.14
08:42:42|26946.14
08:42:43|26946.14
08:42:44|26946.14
08:42:45|26942.54
08:42:46|26942.54
08:42:47|26942.54
08:42:48|26942.54
08:42:49|26942.54
08:42:50|26947.9
08:42:51|26938.08
08:42:52|26946.94
08:42:53|26946.94
08:42:54|26946.94
08:42:55|26946.94
08:42:57|26946.94
08:42:57|26946.94
08:42:58|26946.94
08:42:59|26946.94
08:43:00|26946.94
08:43:02|26946.94
08:43:02|26946.94
08:43:03|26946.94
08:43:04|26949.26
08:43:05|26949.26
08:43:06|26949.26
08:43:07|26949.26
08:43:08|26949.26
08:43:09|26949.26
08:43:10|26949.26
08:43:11|26949.26
08:43:12|26949.26
08:43:13|26949.26
08:43:15|26949.26
08:43:15|26949.26
08:43:17|26949.26
08:43:18|26949.26
08:43:19|26949.26
08:43:20|26956.57
08:43:21|26956.57
08:43:22|26956.57
08:43:24|26956.57
08:43:25|26956.57
08:43:26|26956.57
08:43:27|26956.57
08:43:27|26956.36
08:43:29|26956.36
08:43:29|26956.36
08:43:31|26956.59
08:43:31|26956.59
08:43:32|26956.59
08:43:33|26956.59
08:43:34|26956.59
08:43:36|26956.59
08:43:37|26956.59
08:43:38|26960.32
08:43:39|26960.32
08:43:40|26960.32
08:43:41|26960.32
08:43:41|26960.32
08:43:43|26960.32
08:43:44|26960.32
08:43:45|26956.73
08:43:45|26956.73
08:43:47|26956.73
08:43:47|26956.73
08:43:48|26958.9
08:43:49|26958.9
08:43:51|26958.9
08:43:52|26961.55
08:43:53|26961.55
08:43:54|26961.55
08:43:55|26961.55
08:43:56|26961.55
08:43:57|26961.55
08:43:58|26961.55
08:43:59|26961.55
08:44:00|26961.55
08:44:01|26961.55
08:44:02|26955.95
08:44:03|26955.95
08:44:04|26955.95
08:44:05|26955.95
08:44:06|26955.95
08:44:07|26955.95
08:44:08|26955.95
08:44:09|26955.95
08:44:10|26955.95
08:44:11|26964.02
08:44:12|26964.02
08:44:13|26964.02
08:44:14|26964.02
08:44:15|26964.02
08:44:17|26964.02
08:44:18|26964.02
08:44:19|26964.02
08:44:20|26964.02
08:44:21|26964.02
08:44:22|26964.02
08:44:23|26964.02
08:44:24|26964.02
08:44:25|26964.02
08:44:26|26964.02
08:44:27|26964.02
08:44:28|26964.02
08:44:29|26964.02
08:44:30|26971.
08:44:31|26971.
08:44:32|26971.
08:44:33|26971.
08:44:35|26971.
08:44:36|26971.
08:44:37|26971.
08:44:37|26971.
08:44:38|26971.
08:44:39|26971.
08:44:40|26971.
08:44:41|26971.
08:44:43|26971.
08:44:44|26971.
08:44:44|26971.
08:44:45|26975.41
08:44:46|26975.41
08:44:48|26975.42
08:44:48|26975.41
08:44:50|26975.41
08:44:51|26975.41
08:44:51|26971.38
08:44:53|26974.65
08:44:54|26974.65
08:44:55|26974.65
08:44:56|26974.65
08:44:57|26974.65
08:44:58|26974.7
08:44:59|26974.7
08:45:00|26974.15
08:45:01|26974.15
08:45:02|26974.15
08:45:03|26974.15
08:45:04|26973.78
08:45:05|26971.91
08:45:06|26971.91
08:45:07|26971.91
08:45:08|26971.91
08:45:09|26971.91
08:45:10|26971.91
08:45:11|26971.91
08:45:12|26972.86
08:45:13|26972.86
08:45:14|26972.86
08:45:15|26972.86
08:45:16|26972.86
08:45:18|26975.2
08:45:20|26975.2
08:45:21|26975.2
08:45:22|26975.2
08:45:23|26974.97
08:45:24|26974.97
08:45:25|26974.97
08:45:26|26982.21
08:45:27|26982.21
08:45:28|26982.21
08:45:29|26982.21
08:45:30|26979.34
08:45:31|26979.34
08:45:32|26979.34
08:45:33|26979.34
08:45:35|26981.33
08:45:35|26981.33
08:45:37|26981.33
08:45:38|26981.33
08:45:38|26981.33
08:45:40|26981.33
08:45:41|26981.33
08:45:42|26981.33
08:45:43|26981.33
08:45:43|26981.33
08:45:44|26981.33
08:45:45|26981.33
08:45:47|26981.33
08:45:47|26981.33
08:45:48|26981.33
08:45:49|26981.33
08:45:50|26981.33
08:45:52|26981.33
08:45:53|26981.33
08:45:54|26981.33
08:45:54|26981.33
08:45:55|26981.33
08:45:56|26981.33
08:45:58|26981.33
08:45:59|26981.33
08:46:00|26981.33
08:46:01|26981.33
08:46:02|26981.33
08:46:03|26981.33
08:46:04|26981.33
08:46:05|26981.33
08:46:06|26981.33
08:46:07|26981.33
08:46:08|26981.33
08:46:08|26981.33
08:46:10|26981.93
08:46:10|26981.93
08:46:12|26981.93
08:46:12|26984.44
08:46:14|26984.44
08:46:14|26984.44
08:46:16|26984.44
08:46:16|26984.44
08:46:18|26984.44
08:46:19|26984.44
08:46:20|26984.44
08:46:21|26984.44
08:46:22|26984.44
08:46:23|26984.52
08:46:24|26984.52
08:46:25|26984.52
08:46:26|26987.6
08:46:27|26987.6
08:46:28|26987.6
08:46:29|26987.6
08:46:30|26987.6
08:46:31|26987.6
08:46:32|26987.6
08:46:33|26987.6
08:46:34|26984.78
08:46:35|26984.78
08:46:36|26981.23
08:46:37|26981.23
08:46:38|26981.23
08:46:39|26981.23
08:46:41|26981.23
08:46:41|26991.3
08:46:42|26991.3
08:46:44|26991.3
08:46:44|26991.3
08:46:46|26989.22
08:46:47|26989.22
08:46:47|26989.22
08:46:48|26989.22
08:46:50|26989.22
08:46:50|26989.22
08:46:52|26989.22
08:46:53|26989.22
08:46:54|26989.22
08:46:55|26989.22
08:46:56|26989.22
08:46:57|26989.22
08:46:58|26989.22
08:46:59|26989.22
08:47:00|26989.22
08:47:01|26989.22
08:47:02|26989.22
08:47:03|26989.22
08:47:04|26989.22
08:47:05|26989.22
08:47:06|26989.22
08:47:07|26989.22
08:47:08|26989.22
08:47:09|26989.22
08:47:10|26989.22
08:47:11|26989.22
08:47:12|26989.22
08:47:13|26989.22
08:47:14|26989.22
08:47:15|26989.22
08:47:16|26989.22
08:47:17|26989.22
08:47:19|26989.22
08:47:20|26989.22
08:47:20|26989.22
08:47:22|26989.22
08:47:22|26986.81
08:47:24|26986.81
08:47:25|26986.81
08:47:26|26986.81
08:47:27|26986.81
08:47:28|26986.81
08:47:29|26986.81
08:47:30|26986.81
08:47:31|26986.81
08:47:32|26986.81
08:47:33|26986.81
08:47:35|26992.2
08:47:35|26992.2
08:47:36|26992.2
08:47:37|26992.2
08:47:38|26992.2
08:47:39|26992.21
08:47:40|26992.21
08:47:41|26992.21
08:47:42|26992.21
08:47:43|26992.21
08:47:44|26992.21
08:47:45|26992.21
08:47:46|26992.21
08:47:47|26992.21
08:47:48|26992.21
08:47:49|26992.21
08:47:50|26992.21
08:47:51|26999.88
08:47:52|26999.99
08:47:53|26999.99
08:47:54|26999.99
08:47:56|26999.99
08:47:57|27000.
08:47:58|27000.
08:47:59|27000.
08:47:59|27000.
08:48:00|27000.
08:48:02|27000.
08:48:02|27000.
08:48:04|27000.
08:48:05|27000.
08:48:05|27000.
08:48:07|27000.
08:48:07|26999.99
08:48:08|26999.99
08:48:10|26999.99
08:48:11|26999.99
08:48:11|27000.
08:48:13|27000.
08:48:14|27011.8
08:48:14|27011.8
08:48:15|27019.06
08:48:16|27018.87
08:48:17|27018.87
08:48:19|27018.87
08:48:20|27018.87
08:48:21|27017.48
08:48:22|27017.48
08:48:24|27017.48
08:48:24|27017.48
08:48:26|27017.48
08:48:27|27017.48
08:48:28|27017.48
08:48:29|27021.01
08:48:30|27021.01
08:48:30|27021.01
08:48:32|27021.01
08:48:32|27021.01
08:48:33|27025.74
08:48:35|27028.14
08:48:36|27028.14
08:48:36|27028.14
08:48:37|27028.14
08:48:39|27028.14
08:48:40|27028.14
08:48:40|27028.14
08:48:41|27028.14
08:48:42|27028.14
08:48:43|27028.14
08:48:44|27028.14
08:48:45|27028.14
08:48:47|27028.14
08:48:47|27028.14
08:48:49|27028.14
08:48:49|27028.14
08:48:51|27021.01
08:48:52|27021.01
08:48:53|27021.01
08:48:53|27021.01
08:48:54|27021.01
08:48:56|27021.01
08:48:57|27021.01
08:48:57|27021.01
08:48:59|27021.01
08:48:59|27021.01
08:49:00|27021.01
08:49:02|27021.01
08:49:03|27021.01
08:49:03|27016.31
08:49:05|27016.31
08:49:05|27016.31
08:49:07|27016.31
08:49:08|27016.31
08:49:08|27016.31
08:49:10|27016.31
08:49:11|27016.31
08:49:11|27016.31
08:49:13|27016.31
08:49:14|27016.31
08:49:15|27016.31
08:49:16|27016.31
08:49:17|27016.31
08:49:19|27016.31
08:49:20|27016.31
08:49:21|27016.31
08:49:22|27016.31
08:49:24|27016.31
08:49:24|27016.31
08:49:26|27016.03
08:49:26|27016.03
08:49:28|27016.03
08:49:29|27016.03
08:49:30|27016.03
08:49:31|27016.03
08:49:32|27016.03
08:49:33|27016.03
08:49:34|27016.03
08:49:36|27016.03
08:49:36|27023.93
08:49:37|27020.2
08:49:38|27026.8
08:49:39|27026.72
08:49:40|27026.72
08:49:41|27026.72
08:49:42|27026.72
08:49:43|27026.72
08:49:44|27022.4
08:49:45|27022.4
08:49:46|27022.4
08:49:48|27022.4
08:49:48|27022.4
08:49:49|27022.4
08:49:50|27021.43
08:49:51|27021.43
08:49:53|27021.43
08:49:53|27021.43
08:49:55|27016.52
08:49:56|27016.52
08:49:57|27016.52
08:49:58|27016.52
08:49:58|27006.95
08:50:00|27006.95
08:50:01|27006.95
08:50:02|27006.95
08:50:03|27006.95
08:50:04|27006.95
08:50:05|27006.95
08:50:06|27007.26
08:50:07|27007.26
08:50:08|27007.26
08:50:09|27007.26
08:50:09|27007.26
08:50:10|27007.26
08:50:11|27007.26
08:50:13|27007.26
08:50:14|27007.26
08:50:15|27007.26
08:50:16|27007.26
08:50:17|27007.26
08:50:18|27007.26
08:50:19|27007.26
08:50:20|27007.26
08:50:21|27007.26
08:50:22|27007.26
08:50:23|27007.26
08:50:24|27012.02
08:50:25|27012.02
08:50:26|27012.02
08:50:27|27012.02
08:50:28|27012.02
08:50:29|27012.02
08:50:31|27012.02
08:50:32|27012.02
08:50:32|27012.02
08:50:33|27012.02
08:50:34|27012.02
08:50:35|27012.02
08:50:37|27012.02
08:50:38|27014.59
08:50:38|27014.57
08:50:39|27012.29
08:50:41|27006.68
08:50:42|27006.68
08:50:43|27001.86
08:50:44|27001.68
08:50:44|27001.69
08:50:45|27001.69
08:50:47|27001.68
08:50:48|27001.68
08:50:49|27001.68
08:50:49|26994.61
08:50:50|26999.32
08:50:52|27025.93
08:50:53|27028.01
08:50:54|27028.01
08:50:55|27028.01
08:50:55|27028.01
08:50:56|27028.01
08:50:58|27028.01
08:50:59|27028.01
08:50:59|27019.4
08:51:01|27019.4
08:51:02|27019.4
08:51:02|27019.4
08:51:03|27019.4
08:51:04|27019.4
08:51:06|27019.4
08:51:06|27018.31
08:51:07|27018.31
08:51:09|27044.06
08:51:10|27037.76
08:51:11|27037.76
08:51:12|27037.76
08:51:12|27037.76
08:51:14|27037.76
08:51:14|27042.73
08:51:16|27042.73
08:51:16|27042.73
08:51:18|27040.49
08:51:18|27040.49
08:51:20|27040.49
08:51:20|27040.52
08:51:21|27050.
08:51:22|27050.
08:51:23|27048.09
08:51:25|27050.81
08:51:26|27050.81
08:51:27|27050.81
08:51:29|27050.81
08:51:30|27048.34
08:51:31|27058.93
08:51:32|27058.93
08:51:33|27056.24
08:51:34|27056.24
08:51:35|27056.24
08:51:36|27058.73
08:51:37|27058.73
08:51:38|27054.67
08:51:39|27054.67
08:51:40|27051.31
08:51:41|27051.31
08:51:42|27051.31
08:51:43|27056.51
08:51:44|27056.51
08:51:45|27056.51
08:51:46|27056.51
08:51:47|27057.45
08:51:48|27057.45
08:51:49|27057.45
08:51:50|27051.67
08:51:51|27051.67
08:51:52|27051.67
08:51:53|27051.67
08:51:54|27051.67
08:51:55|27051.67
08:51:56|27051.67
08:51:57|27051.67
08:51:58|27050.66
08:51:59|27050.66
08:52:00|27050.67
08:52:01|27050.67
08:52:02|27050.67
08:52:03|27050.67
08:52:04|27050.67
08:52:05|27051.13
08:52:06|27051.13
08:52:08|27051.13
08:52:08|27057.27
08:52:09|27057.27
08:52:10|27059.79
08:52:11|27059.82
08:52:12|27062.32
08:52:13|27063.55
08:52:14|27063.55
08:52:15|27064.36
08:52:16|27064.36
08:52:17|27064.36
08:52:18|27064.36
08:52:19|27064.36
08:52:20|27064.36
08:52:21|27064.36
08:52:22|27064.36
08:52:24|27064.36
08:52:25|27064.36
08:52:26|27064.36
08:52:28|27065.08
08:52:28|27065.08
08:52:29|27066.98
08:52:31|27064.26
08:52:32|27064.26
08:52:33|27064.26
08:52:34|27065.59
08:52:35|27071.
08:52:36|27071.
08:52:37|27071.15
08:52:38|27070.35
08:52:39|27070.35
08:52:40|27070.35
08:52:41|27070.35
08:52:42|27070.35
08:52:43|27070.29
08:52:44|27070.29
08:52:46|27070.29
08:52:46|27070.29
08:52:47|27068.24
08:52:48|27065.92
08:52:49|27065.92
08:52:50|27065.92
08:52:51|27065.92
08:52:52|27067.8
08:52:53|27060.91
08:52:54|27060.91
08:52:55|27060.91
08:52:56|27067.78
08:52:57|27067.78
08:52:58|27067.78
08:52:59|27067.78
08:53:00|27063.85
08:53:01|27063.85
08:53:02|27063.85
08:53:03|27063.85
08:53:04|27068.35
08:53:05|27068.35
08:53:06|27068.35
08:53:07|27068.35
08:53:08|27068.35
08:53:09|27068.35
08:53:10|27068.35
08:53:11|27068.35
08:53:12|27066.42
08:53:13|27061.93
08:53:14|27065.95
08:53:16|27068.75
08:53:17|27068.79
08:53:17|27068.79
08:53:19|27068.79
08:53:20|27068.79
08:53:21|27068.79
08:53:21|27068.79
08:53:22|27069.35
08:53:23|27069.35
08:53:25|27069.35
08:53:27|27069.35
08:53:27|27067.92
08:53:28|27067.92
08:53:30|27067.9
08:53:30|27070.85
08:53:32|27070.85
08:53:33|27065.96
08:53:34|27065.96
08:53:35|27065.96
08:53:35|27065.97
08:53:37|27065.97
08:53:38|27065.96
08:53:39|27065.96
08:53:40|27065.96
08:53:41|27055.37
08:53:42|27055.37
08:53:43|27055.37
08:53:44|27055.37
08:53:45|27056.31
08:53:46|27056.31
08:53:47|27056.31
08:53:48|27056.31
08:53:49|27056.31
08:53:50|27056.32
08:53:51|27056.32
08:53:52|27056.32
08:53:53|27056.32
08:53:54|27056.32
08:53:55|27056.32
08:53:56|27056.32
08:53:57|27056.32
08:53:58|27056.31
08:54:00|27056.31
08:54:00|27056.31
08:54:01|27056.31
08:54:02|27044.57
08:54:03|27044.57
08:54:04|27043.44
08:54:05|27043.44
08:54:06|27043.44
08:54:07|27043.44
08:54:08|27043.44
08:54:09|27043.44
08:54:10|27043.44
08:54:11|27043.44
08:54:12|27043.44
08:54:13|27043.44
08:54:14|27043.44
08:54:15|27043.44
08:54:16|27043.44
08:54:17|27043.44
08:54:18|27043.44
08:54:19|27043.44
08:54:20|27043.44
08:54:21|27043.44
08:54:23|27043.44
08:54:23|27043.44
08:54:24|27043.44
08:54:26|27043.44
08:54:27|27043.88
08:54:28|27043.99
08:54:29|27043.99
08:54:30|27043.99
08:54:31|27043.99
08:54:32|27043.99
08:54:33|27043.99
08:54:35|27043.99
08:54:35|27043.47
08:54:36|27043.47
08:54:37|27043.47
08:54:39|27043.47
08:54:39|27043.47
08:54:40|27043.47
08:54:41|27048.68
08:54:42|27048.68
08:54:43|27048.68
08:54:45|27048.68
08:54:46|27048.68
08:54:47|27048.17
08:54:48|27048.17
08:54:49|27048.17
08:54:50|27048.17
08:54:51|27048.17
08:54:52|27048.17
08:54:53|27048.17
08:54:54|27048.17
08:54:55|27048.17
08:54:56|27048.17
08:54:57|27048.17
08:54:58|27048.17
08:54:59|27048.17
08:55:00|27048.33
08:55:01|27048.33
08:55:02|27048.33
08:55:03|27048.33
08:55:04|27049.54
08:55:05|27049.54
08:55:06|27050.
08:55:07|27050.
08:55:08|27050.
08:55:09|27050.
08:55:10|27050.
08:55:11|27047.82
08:55:12|27047.82
08:55:14|27047.82
08:55:14|27048.38
08:55:15|27048.38
08:55:16|27048.38
08:55:17|27048.54
08:55:18|27044.08
08:55:19|27044.08
08:55:20|27044.08
08:55:21|27044.08
08:55:22|27044.08
08:55:23|27044.08
08:55:24|27044.08
08:55:25|27044.08
08:55:26|27044.08
08:55:27|27044.08
08:55:29|27044.07
08:55:30|27044.07
08:55:31|27044.07
08:55:32|27044.07
08:55:33|27044.07
08:55:34|27044.07
08:55:35|27037.34
08:55:36|27037.34
08:55:38|27037.34
08:55:38|27037.34
08:55:39|27039.92
08:55:40|27039.91
08:55:41|27039.91
08:55:42|27039.91
08:55:43|27039.91
08:55:44|27039.91
08:55:45|27030.02
08:55:46|27030.02
08:55:47|27030.02
08:55:48|27030.02
08:55:49|27030.02
08:55:50|27030.02
08:55:51|27030.02
08:55:52|27030.02
08:55:53|27030.02
08:55:54|27030.02
08:55:55|27030.02
08:55:56|27030.02
08:55:57|27030.02
08:55:58|27030.02
08:55:59|27030.02
08:56:01|27030.02
08:56:01|27030.02
08:56:02|27030.02
08:56:03|27030.02
08:56:04|27030.02
08:56:06|27030.02
08:56:06|27050.8
08:56:07|27046.55
08:56:08|27046.55
08:56:10|27046.55
08:56:10|27041.5
08:56:12|27041.5
08:56:12|27041.5
08:56:13|27041.5
08:56:15|27041.5
08:56:15|27041.5
08:56:16|27041.5
08:56:18|27041.5
08:56:18|27041.5
08:56:19|27041.5
08:56:20|27041.5
08:56:22|27041.5
08:56:23|27045.68
08:56:23|27045.68
08:56:25|27045.68
08:56:26|27045.68
08:56:26|27047.34
08:56:28|27047.34
08:56:29|27047.34
08:56:30|27047.34
08:56:31|27047.34
08:56:32|27047.34
08:56:33|27047.34
08:56:34|27047.34
08:56:35|27047.34
08:56:36|27047.34
08:56:37|27047.34
08:56:38|27047.34
08:56:39|27047.34
08:56:40|27047.34
08:56:41|27047.34
08:56:42|27044.64
08:56:43|27044.64
08:56:44|27044.64
08:56:45|27044.64
08:56:46|27041.37
08:56:47|27041.37
08:56:48|27041.37
08:56:49|27041.37
08:56:50|27041.37
08:56:51|27041.37
08:56:52|27041.37
08:56:53|27041.37
08:56:54|27037.66
08:56:55|27037.66
08:56:56|27035.46
08:56:57|27035.46
08:56:58|27035.46
08:56:59|27035.46
08:57:00|27035.46
08:57:01|27035.46
08:57:03|27035.46
08:57:04|27037.19
08:57:05|27037.19
08:57:05|27037.19
08:57:06|27037.19
08:57:07|27037.19
08:57:08|27032.39
08:57:10|27032.39
08:57:10|27032.39
08:57:11|27032.39
08:57:13|27032.39
08:57:14|27030.73
08:57:14|27030.73
08:57:16|27030.73
08:57:16|27030.73
08:57:17|27030.73
08:57:18|27030.73
08:57:19|27030.73
08:57:20|27030.73
08:57:22|27032.38
08:57:22|27032.38
08:57:23|27032.38
08:57:24|27032.37
08:57:25|27032.37
08:57:27|27032.37
08:57:28|27032.37
08:57:29|27032.37
08:57:31|27049.48
08:57:31|27049.48
08:57:32|27049.48
08:57:33|27049.48
08:57:34|27049.2
08:57:35|27049.2
08:57:36|27049.2
08:57:38|27049.2
08:57:38|27049.2
08:57:39|27049.2
08:57:41|27049.2
08:57:42|27049.2
08:57:43|27049.2
08:57:44|27046.29
08:57:45|27046.29
08:57:46|27046.29
08:57:46|27046.29
08:57:48|27046.29
08:57:49|27046.29
08:57:50|27046.29
08:57:51|27046.29
08:57:52|27046.29
08:57:53|27046.29
08:57:54|27046.29
08:57:55|27046.29
08:57:56|27046.29
08:57:57|27046.29
08:57:58|27046.29
08:57:59|27046.29
08:58:00|27046.29
08:58:01|27046.29
08:58:02|27046.29
08:58:03|27046.29
08:58:04|27046.29
08:58:05|27046.29
08:58:06|27046.29
08:58:07|27044.9
08:58:08|27044.9
08:58:09|27044.9
08:58:10|27049.63
08:58:11|27049.63
08:58:12|27049.63
08:58:13|27049.44
08:58:14|27049.44
08:58:15|27049.44
08:58:16|27049.44
08:58:17|27049.44
08:58:18|27037.12
08:58:20|27037.12
08:58:20|27041.11
08:58:21|27044.45
08:58:23|27044.42
08:58:23|27044.42
08:58:24|27044.42
08:58:25|27044.42
08:58:26|27041.62
08:58:27|27041.62
08:58:28|27041.62
08:58:30|27041.62
08:58:31|27040.98
08:58:32|27040.98
08:58:33|27040.98
08:58:33|27040.98
08:58:35|27040.98
08:58:36|27040.98
08:58:36|27040.98
08:58:38|27040.98
08:58:39|27040.98
08:58:40|27040.98
08:58:41|27040.98
08:58:42|27040.98
08:58:43|27039.15
08:58:44|27039.15
08:58:45|27039.15
08:58:46|27039.15
08:58:47|27039.15
08:58:48|27039.15
08:58:49|27039.15
08:58:50|27039.15
08:58:51|27039.15
08:58:52|27040.31
08:58:53|27040.31
08:58:54|27039.14
08:58:55|27039.14
08:58:56|27039.14
08:58:57|27039.14
08:58:58|27039.13
08:58:59|27039.13
08:59:01|27032.44
08:59:02|27032.44
08:59:02|27032.44
08:59:04|27032.44
08:59:04|27032.37
08:59:05|27032.37
08:59:06|27032.37
08:59:07|27032.37
08:59:08|27032.37
08:59:10|27032.37
08:59:10|27030.76
08:59:12|27030.76
08:59:12|27030.76
08:59:13|27030.76
08:59:14|27030.76
08:59:15|27030.76
08:59:17|27026.84
08:59:18|27026.84
08:59:18|27026.85
08:59:20|27026.85
08:59:20|27026.85
08:59:21|27026.85
08:59:22|27026.85
08:59:23|27026.85
08:59:25|27026.85
08:59:25|27026.85
08:59:26|27026.85
08:59:28|27026.85
08:59:29|27026.85
08:59:30|27026.85
08:59:30|27026.85
08:59:32|27026.85
08:59:33|27026.85
08:59:35|27026.85
08:59:35|27026.85
08:59:37|27026.85
08:59:38|27023.53
08:59:39|27023.53
08:59:39|27023.53
08:59:41|27023.53
08:59:42|27023.53
08:59:43|27028.
08:59:44|27028.
08:59:45|27026.16
08:59:45|27026.45
08:59:47|27026.45
08:59:48|27026.45
08:59:49|27026.17
08:59:50|27026.17
08:59:51|27026.17
08:59:52|27026.17
08:59:53|27026.17
08:59:54|27026.17
08:59:55|27026.17
08:59:56|27026.17
08:59:57|27026.17
08:59:59|27026.17
08:59:59|27026.17
09:00:00|27026.17
09:00:01|27026.17
09:00:03|27025.19
09:00:03|27029.47
09:00:05|27030.76
09:00:06|27030.76
09:00:07|27030.76
09:00:08|27030.76
09:00:09|27030.76
09:00:10|27030.76
09:00:11|27030.76
09:00:12|27030.76
09:00:13|27035.58
09:00:14|27035.58
09:00:15|27035.42
09:00:16|27035.42
09:00:17|27035.42
09:00:18|27035.42
09:00:19|27034.76
09:00:20|27034.76
09:00:21|27035.61
09:00:22|27035.61
09:00:23|27035.61
09:00:24|27035.61
09:00:25|27035.61
09:00:26|27035.61
09:00:27|27035.61
09:00:28|27035.61
09:00:29|27035.61
09:00:30|27035.6
09:00:32|27035.6
09:00:32|27035.6
09:00:33|27035.6
09:00:35|27034.46
09:00:36|27034.46
09:00:37|27034.46
09:00:37|27034.46
09:00:39|27034.46
09:00:39|27034.45
09:00:40|27032.24
09:00:42|27030.06
09:00:42|27030.05
09:00:44|27028.19
09:00:45|27028.19
09:00:46|27028.19
09:00:47|27026.08
09:00:48|27026.08
09:00:49|27026.08
09:00:50|27025.75
09:00:51|27025.75
09:00:52|27025.18
09:00:53|27025.18
09:00:54|27023.46
09:00:55|27023.46
09:00:56|27023.46
09:00:57|27023.46
09:00:58|27023.46
09:00:59|27023.45
09:01:00|27023.45
09:01:01|27019.88
09:01:02|27021.04
09:01:03|27021.04
09:01:04|27021.04
09:01:05|27021.04
09:01:07|27021.04
09:01:08|27021.04
09:01:09|27021.04
09:01:10|27021.04
09:01:10|27021.04
09:01:12|27021.04
09:01:13|27021.03
09:01:14|27021.03
09:01:16|27021.03
09:01:17|27021.03
09:01:17|27021.03
09:01:18|27021.03
09:01:19|27020.95
09:01:20|27020.96
09:01:21|27020.96
09:01:22|27020.96
09:01:23|27020.96
09:01:25|27027.95
09:01:25|27027.95
09:01:26|27027.95
09:01:27|27027.95
09:01:29|27029.16
09:01:29|27029.16
09:01:30|27028.94
09:01:31|27023.86
09:01:33|27023.86
09:01:34|27028.05
09:01:35|27027.9
09:01:36|27027.9
09:01:37|27027.9
09:01:38|27027.9
09:01:39|27027.21
09:01:40|27027.21
09:01:41|27027.21
09:01:42|27024.6
09:01:43|27023.45
09:01:44|27023.45
09:01:45|27023.11
09:01:46|27023.11
09:01:47|27022.83
09:01:48|27022.83
09:01:49|27022.83
09:01:50|27022.83
09:01:51|27020.98
09:01:52|27020.98
09:01:53|27021.3
09:01:54|27021.3
09:01:55|27021.3
09:01:56|27021.3
09:01:57|27021.3
09:01:58|27019.35
09:01:59|27019.35
09:02:00|27019.35
09:02:01|27022.05
09:02:02|27022.05
09:02:03|27022.05
09:02:05|27022.05
09:02:05|27022.05
09:02:06|27022.05
09:02:07|27022.05
09:02:08|27022.05
09:02:09|27022.05
09:02:10|27019.33
09:02:11|27027.65
09:02:12|27019.83
09:02:13|27019.83
09:02:14|27019.83
09:02:15|27019.83
09:02:16|27019.64
09:02:17|27019.64
09:02:18|27019.66
09:02:19|27019.66
09:02:20|27019.66
09:02:21|27019.66
09:02:22|27019.66
09:02:23|27019.66
09:02:24|27019.66
09:02:25|27017.6
09:02:26|27017.6
09:02:28|27017.6
09:02:28|27017.6
09:02:29|27017.6
09:02:30|27022.03
09:02:32|27022.03
09:02:33|27022.03
09:02:35|27026.16
09:02:35|27026.16
09:02:37|27026.16
09:02:38|27026.16
09:02:39|27024.59
09:02:40|27024.59
09:02:42|27024.59
09:02:42|27024.59
09:02:43|27024.59
09:02:44|27024.59
09:02:45|27024.59
09:02:46|27024.59
09:02:47|27024.59
09:02:49|27020.82
09:02:50|27020.82
09:02:51|27020.82
09:02:51|27020.82
09:02:52|27028.5
09:02:54|27028.5
09:02:54|27028.5
09:02:55|27028.5
09:02:56|27028.5
09:02:57|27028.5
09:02:58|27028.5
09:03:00|27028.5
09:03:00|27028.5
09:03:02|27025.62
09:03:03|27025.62
09:03:04|27025.62
09:03:04|27025.62
09:03:05|27025.62
09:03:07|27025.62
09:03:07|27025.62
09:03:08|27025.62
09:03:09|27025.61
09:03:11|27025.61
09:03:12|27025.61
09:03:12|27025.61
09:03:14|27025.61
09:03:14|27017.94
09:03:16|27017.96
09:03:16|27017.96
09:03:18|27017.96
09:03:19|27017.96
09:03:20|27017.96
09:03:20|27017.96
09:03:22|27017.96
09:03:23|27017.96
09:03:24|27017.94
09:03:24|27017.94
09:03:26|27017.94
09:03:27|27017.94
09:03:27|27017.94
09:03:29|27017.94
09:03:30|27017.94
09:03:31|27017.94
09:03:32|27017.93
09:03:33|27017.93
09:03:34|27017.94
09:03:35|27017.94
09:03:36|27017.94
09:03:37|27017.93
09:03:38|27017.93
09:03:40|27001.13
09:03:40|27010.39
09:03:41|27010.39
09:03:42|27006.59
09:03:44|27006.59
09:03:44|27010.55
09:03:46|27010.55
09:03:47|27010.55
09:03:47|27010.55
09:03:49|27010.55
09:03:50|27010.55
09:03:50|27010.55
09:03:51|27010.55
09:03:53|27010.55
09:03:53|27010.55
09:03:54|27010.55
09:03:56|27010.55
09:03:56|27010.55
09:03:57|27010.55
09:03:59|27010.55
09:04:00|27005.47
09:04:00|27005.47
09:04:02|27005.47
09:04:03|27005.47
09:04:04|27005.46
09:04:05|27005.46
09:04:05|27005.46
09:04:07|27005.46
09:04:08|27005.46
09:04:08|27005.46
09:04:10|27005.46
09:04:11|27005.46
09:04:12|27005.46
09:04:12|27005.46
09:04:13|27005.46
09:04:15|27005.46
09:04:16|27005.46
09:04:16|27005.46
09:04:17|27005.46
09:04:19|27005.46
09:04:20|27005.46
09:04:21|27005.46
09:04:22|27005.46
09:04:23|27005.46
09:04:24|27005.46
09:04:25|27005.46
09:04:25|27005.46
09:04:26|26999.81
09:04:27|26999.81
09:04:29|26999.81
09:04:30|26994.98
09:04:31|26994.98
09:04:32|26994.98
09:04:33|26994.98
09:04:34|26998.11
09:04:35|26998.11
09:04:36|26998.11
09:04:37|27002.48
09:04:38|27002.48
09:04:39|27002.48
09:04:40|27002.13
09:04:41|27002.13
09:04:42|26997.71
09:04:43|26997.71
09:04:44|26997.71
09:04:45|26997.71
09:04:46|26997.71
09:04:47|26997.71
09:04:48|27000.9
09:04:49|27000.9
09:04:50|27000.9
09:04:51|27000.9
09:04:52|27000.9
09:04:53|27000.9
09:04:54|27000.43
09:04:55|27000.43
09:04:56|27000.43
09:04:57|27000.43
09:04:58|26993.99
09:04:59|26993.99
09:05:00|26993.99
09:05:01|26993.99
09:05:02|26993.99
09:05:03|26993.99
09:05:04|26993.99
09:05:05|26993.99
09:05:06|26993.99
09:05:08|26993.99
09:05:08|26993.99
09:05:09|26993.46
09:05:11|26993.46
09:05:12|26993.46
09:05:13|26993.02
09:05:14|26993.02
09:05:15|26993.02
09:05:16|26989.59
09:05:17|26989.59
09:05:18|26989.59
09:05:18|26989.59
09:05:20|26989.59
09:05:21|26989.59
09:05:21|26989.59
09:05:22|26989.59
09:05:24|26989.59
09:05:25|26989.59
09:05:26|26989.59
09:05:27|26989.59
09:05:28|26989.59
09:05:29|26989.59
09:05:30|26989.59
09:05:31|26989.59
09:05:32|26989.59
09:05:33|26989.59
09:05:34|26989.59
09:05:35|26989.59
09:05:36|26984.14
09:05:37|26984.14
09:05:38|26984.14
09:05:39|26984.14
09:05:40|26984.14
09:05:41|26984.14
09:05:43|26984.14
09:05:43|26984.14
09:05:44|26985.44
09:05:45|26985.44
09:05:47|26985.44
09:05:47|26985.44
09:05:48|26985.44
09:05:49|26985.15
09:05:51|26985.15
09:05:53|26985.15
09:05:53|26985.15
09:05:54|26985.15
09:05:55|26985.15
09:05:56|26985.15
09:05:57|26985.15
09:05:58|26985.15
09:05:59|26985.15
09:06:00|26991.37
09:06:01|26991.37
09:06:02|26991.37
09:06:03|26991.37
09:06:04|26991.37
09:06:05|26991.37
09:06:07|26991.37
09:06:07|26991.37
09:06:09|26991.37
09:06:10|26985.04
09:06:11|26978.67
09:06:12|26978.67
09:06:12|26978.67
09:06:13|26978.67
09:06:15|26978.67
09:06:15|26978.67
09:06:16|26978.67
09:06:18|26978.67
09:06:18|26978.67
09:06:19|26978.67
09:06:20|26987.33
09:06:21|26987.33
09:06:22|26987.33
09:06:23|26987.33
09:06:24|26987.33
09:06:25|26987.33
09:06:26|26987.33
09:06:27|26987.33
09:06:29|26987.33
09:06:30|26982.
09:06:31|26982.
09:06:32|26982.
09:06:33|26982.
09:06:34|26982.
09:06:34|26982.
09:06:36|26982.
09:06:37|26982.
09:06:37|26982.
09:06:40|26982.
09:06:41|26982.
09:06:41|26982.
09:06:43|26982.
09:06:43|26982.
09:06:44|26982.
09:06:46|26982.
09:06:47|26982.
09:06:48|26982.
09:06:49|26982.
09:06:50|26982.
09:06:51|26982.
09:06:52|26982.
09:06:53|26982.01
09:06:54|26982.01
09:06:55|26982.01
09:06:56|26982.01
09:06:57|26982.01
09:06:58|26982.01
09:06:59|26982.01
09:07:00|26982.01
09:07:01|26982.01
09:07:02|26984.3
09:07:03|26984.3
09:07:04|26984.3
09:07:05|26984.3
09:07:06|26984.3
09:07:07|26984.3
09:07:08|26984.3
09:07:09|26984.3
09:07:10|26984.3
09:07:11|26988.52
09:07:12|26988.52
09:07:13|26988.52
09:07:14|26988.52
09:07:15|26988.52
09:07:16|26991.69
09:07:17|26991.69
09:07:18|26991.69
09:07:19|26991.69
09:07:20|26991.69
09:07:21|26991.69
09:07:22|26991.69
09:07:23|26991.69
09:07:24|26991.69
09:07:25|26991.69
09:07:26|26991.69
09:07:27|26991.69
09:07:28|26991.69
09:07:29|26991.69
09:07:30|26991.69
09:07:31|26991.69
09:07:32|26991.69
09:07:33|26991.69
09:07:34|26991.69
09:07:35|26989.65
09:07:36|26989.65
09:07:37|26991.01
09:07:38|26991.01
09:07:39|26991.01
09:07:40|26991.01
09:07:42|26991.01
09:07:43|26991.87
09:07:43|26991.87
09:07:45|26991.87
09:07:46|26993.89
09:07:47|26993.89
09:07:48|26997.87
09:07:49|26997.78
09:07:50|26997.78
09:07:51|26997.78
09:07:52|26997.27
09:07:53|26997.27
09:07:54|26997.27
09:07:56|26997.27
09:07:56|26997.27
09:07:57|26997.27
09:07:58|26997.27
09:08:00|26997.27
09:08:00|26997.27
09:08:01|26997.27
09:08:02|26997.27
09:08:03|26997.27
09:08:04|26997.27
09:08:06|26995.84
09:08:06|26995.84
09:08:07|26995.84
09:08:08|26995.78
09:08:09|26995.78
09:08:10|26995.78
09:08:11|26995.78
09:08:12|26995.78
09:08:13|26995.78
09:08:14|26995.78
09:08:15|26995.78
09:08:16|26995.78
09:08:17|26995.78
09:08:18|26995.78
09:08:19|26995.78
09:08:20|26995.78
09:08:22|26995.78
09:08:23|26995.78
09:08:24|26995.78
09:08:25|26989.98
09:08:26|26989.98
09:08:26|26989.98
09:08:27|26989.98
09:08:29|26997.69
09:08:30|26997.29
09:08:30|26991.87
09:08:31|26991.87
09:08:33|26991.87
09:08:34|26996.26
09:08:35|26992.94
09:08:36|26992.94
09:08:37|26992.94
09:08:38|26992.94
09:08:40|26992.94
09:08:41|26992.94
09:08:41|26992.94
09:08:42|26992.94
09:08:43|26992.94
09:08:45|26996.32
09:08:46|26996.32
09:08:46|26996.32
09:08:48|26996.32
09:08:49|26996.32
09:08:50|26996.32
09:08:50|26996.32
09:08:52|26996.32
09:08:53|26996.32
09:08:53|26996.32
09:08:55|26996.32
09:08:56|26996.32
09:08:57|26996.32
09:08:58|26996.32
09:08:59|26996.32
09:09:00|27000.27
09:09:01|27000.27
09:09:02|26996.41
09:09:03|26996.41
09:09:04|26996.65
09:09:05|26996.65
09:09:06|26996.65
09:09:07|26996.65
09:09:08|26996.65
09:09:09|26996.65
09:09:10|27000.72
09:09:11|27000.72
09:09:12|27000.72
09:09:13|27000.72
09:09:14|27001.11
09:09:15|27001.11
09:09:16|27001.11
09:09:17|26994.13
09:09:18|26994.13
09:09:19|26994.13
09:09:20|26994.13
09:09:21|26994.13
09:09:22|26994.13
09:09:23|26994.13
09:09:24|26994.13
09:09:26|26994.13
09:09:26|26993.54
09:09:27|26993.54
09:09:29|26993.54
09:09:29|26993.54
09:09:30|26993.53
09:09:31|26993.53
09:09:32|26988.43
09:09:33|26988.43
09:09:35|26988.43
09:09:35|26988.43
09:09:37|26988.43
09:09:38|26988.43
09:09:38|26988.43
09:09:40|26988.43
09:09:40|26988.43
09:09:42|26988.43
09:09:43|26988.43
09:09:44|26988.43
09:09:45|26988.43
09:09:47|26988.43
09:09:48|26988.43
09:09:48|26988.43
09:09:50|26988.43
09:09:51|26988.43
09:09:52|26988.43
09:09:53|26988.43
09:09:54|26988.43
09:09:54|26988.43
09:09:55|26985.65
09:09:57|26985.65
09:09:57|26985.65
09:09:58|26985.65
09:09:59|26985.65
09:10:00|26985.65
09:10:01|26985.65
09:10:02|26985.65
09:10:04|26985.65
09:10:04|26985.65
09:10:06|26985.65
09:10:07|26979.22
09:10:08|26979.22
09:10:08|26979.22
09:10:09|26979.22
09:10:10|26979.22
09:10:11|26979.22
09:10:13|26979.22
09:10:13|26979.23
09:10:15|26979.23
09:10:16|26979.22
09:10:17|26979.22
09:10:18|26979.23
09:10:18|26979.22
09:10:20|26979.22
09:10:21|26979.22
09:10:21|26979.23
09:10:23|26979.23
09:10:24|26979.23
09:10:25|26979.23
09:10:25|26979.22
09:10:27|26979.22
09:10:27|26979.22
09:10:28|26979.22
09:10:30|26979.22
09:10:30|26979.22
09:10:32|26979.22
09:10:33|26979.22
09:10:34|26979.22
09:10:35|26979.22
09:10:36|26979.22
09:10:37|26979.22
09:10:37|26979.22
09:10:38|26977.41
09:10:39|26977.41
09:10:41|26977.41
09:10:42|26977.41
09:10:43|26977.41
09:10:44|26977.41
09:10:45|26977.41
09:10:47|26977.41
09:10:48|26977.41
09:10:49|26977.41
09:10:50|26977.41
09:10:51|26977.41
09:10:52|26977.42
09:10:53|26977.42
09:10:54|26977.42
09:10:55|26977.42
09:10:56|26977.42
09:10:57|26977.42
09:10:58|26977.42
09:10:59|26977.42
09:11:00|26979.9
09:11:01|26977.41
09:11:02|26977.41
09:11:04|26977.41
09:11:04|26977.41
09:11:05|26977.41
09:11:06|26977.41
09:11:07|26977.41
09:11:09|26977.41
09:11:09|26974.19
09:11:11|26974.19
09:11:12|26974.19
09:11:12|26974.19
09:11:13|26974.19
09:11:14|26974.19
09:11:15|26974.19
09:11:17|26974.19
09:11:17|26972.23
09:11:18|26972.23
09:11:20|26972.23
09:11:20|26972.22
09:11:22|26972.22
09:11:22|26972.22
09:11:24|26958.53
09:11:24|26958.53
09:11:26|26958.53
09:11:27|26958.53
09:11:27|26958.53
09:11:29|26968.7
09:11:30|26968.7
09:11:31|26968.7
09:11:32|26968.7
09:11:33|26968.7
09:11:34|26968.7
09:11:35|26968.7
09:11:36|26968.7
09:11:37|26968.7
09:11:39|26967.45
09:11:40|26967.45
09:11:41|26967.45
09:11:42|26967.45
09:11:44|26967.45
09:11:45|26967.45
09:11:46|26967.45
09:11:47|26967.45
09:11:47|26967.45
09:11:49|26967.45
09:11:49|26967.45
09:11:51|26967.45
09:11:51|26961.76
09:11:53|26961.76
09:11:53|26961.76
09:11:54|26961.76
09:11:55|26961.76
09:11:56|26961.76
09:11:57|26961.76
09:11:58|26964.28
09:12:00|26964.29
09:12:01|26964.29
09:12:01|26964.29
09:12:03|26969.
09:12:04|26969.
09:12:04|26969.
09:12:05|26969.
09:12:06|26969.47
09:12:08|26969.47
09:12:09|26969.47
09:12:10|26969.47
09:12:11|26969.47
09:12:12|26969.47
09:12:13|26969.47
09:12:14|26969.47
09:12:15|26969.47
09:12:16|26969.47
09:12:17|26969.47
09:12:18|26969.47
09:12:19|26969.47
09:12:20|26969.47
09:12:21|26969.47
09:12:22|26969.47
09:12:23|26969.47
09:12:24|26969.47
09:12:25|26969.47
09:12:26|26966.24
09:12:27|26966.24
09:12:28|26966.24
09:12:29|26966.24
09:12:30|26966.24
09:12:31|26966.24
09:12:32|26961.8
09:12:33|26961.8
09:12:34|26961.8
09:12:35|26962.21
09:12:36|26962.21
09:12:37|26962.21
09:12:38|26962.31
09:12:39|26962.31
09:12:40|26962.31
09:12:41|26962.31
09:12:42|26965.94
09:12:44|26965.94
09:12:45|26963.12
09:12:45|26963.12
09:12:46|26963.12
09:12:47|26963.12
09:12:49|26963.12
09:12:49|26963.12
09:12:51|26963.12
09:12:51|26963.12
09:12:53|26963.12
09:12:54|26963.12
09:12:55|26963.12
09:12:56|26963.12
09:12:56|26963.12
09:12:58|26963.12
09:12:59|26963.12
09:13:00|26963.12
09:13:01|26963.12
09:13:02|26963.12
09:13:02|26963.12
09:13:04|26963.12
09:13:05|26963.12
09:13:06|26963.12
09:13:07|26963.12
09:13:07|26963.12
09:13:09|26963.12
09:13:11|26963.12
09:13:11|26963.12
09:13:12|26964.74
09:13:13|26964.74
09:13:14|26964.74
09:13:16|26964.74
09:13:16|26964.74
09:13:18|26964.74
09:13:18|26964.74
09:13:20|26964.74
09:13:20|26964.74
09:13:21|26964.74
09:13:23|26964.74
09:13:24|26964.74
09:13:25|26964.74
09:13:26|26964.74
09:13:27|26964.74
09:13:28|26964.74
09:13:29|26964.74
09:13:30|26964.74
09:13:31|26964.75
09:13:32|26964.75
09:13:33|26964.75
09:13:34|26964.75
09:13:35|26964.74
09:13:36|26964.74
09:13:37|26964.74
09:13:38|26964.74
09:13:39|26964.74
09:13:40|26964.74
09:13:41|26964.74
09:13:42|26966.24
09:13:43|26966.24
09:13:44|26966.24
09:13:46|26966.23
09:13:47|26966.23
09:13:48|26966.23
09:13:49|26966.23
09:13:49|26966.23
09:13:50|26966.23
09:13:52|26962.22
09:13:53|26962.22
09:13:53|26962.22
09:13:55|26962.22
09:13:55|26962.22
09:13:57|26962.22
09:13:58|26962.22
09:13:59|26962.22
09:14:00|26962.22
09:14:01|26962.22
09:14:02|26962.22
09:14:02|26962.22
09:14:04|26967.09
09:14:04|26967.09
09:14:06|26967.09
09:14:07|26967.09
09:14:08|26967.09
09:14:09|26967.09
09:14:10|26967.09
09:14:11|26973.16
09:14:12|26972.7
09:14:13|26972.7
09:14:14|26967.69
09:14:15|26967.69
09:14:16|26972.66
09:14:17|26972.66
09:14:18|26972.66
09:14:19|26972.66
09:14:20|26972.66
09:14:21|26972.66
09:14:23|26972.66
09:14:23|26972.66
09:14:24|26972.66
09:14:25|26972.66
09:14:26|26972.66
09:14:27|26972.66
09:14:28|26972.66
09:14:29|26972.66
09:14:30|26972.66
09:14:31|26973.62
09:14:32|26973.62
09:14:33|26973.62
09:14:34|26973.62
09:14:35|26973.62
09:14:36|26973.62
09:14:37|26973.62
09:14:38|26973.62
09:14:40|26973.62
09:14:40|26973.62
09:14:41|26973.62
09:14:42|26970.66
09:14:43|26970.66
09:14:45|26972.42
09:14:46|26972.42
09:14:48|26972.42
09:14:49|26972.42
09:14:50|26972.42
09:14:51|26972.42
09:14:52|26972.42
09:14:53|26972.42
09:14:54|26972.42
09:14:55|26974.4
09:14:56|26974.4
09:14:57|26974.4
09:14:58|26974.4
09:14:59|26974.4
09:14:59|26974.4
09:15:01|26974.4
09:15:02|26974.4
09:15:03|26974.4
09:15:04|26974.11
09:15:05|26974.11
09:15:06|26979.62
09:15:07|26979.62
09:15:08|26979.62
09:15:08|26979.62
09:15:10|26979.62
09:15:10|26979.62
09:15:12|26979.63
09:15:14|26979.63
09:15:14|26979.62
09:15:16|26979.62
09:15:16|26979.62
09:15:18|26979.62
09:15:19|26979.62
09:15:19|26979.63
09:15:21|26979.63
09:15:21|26979.63
09:15:22|26979.63
09:15:23|26973.81
09:15:25|26973.81
09:15:26|26973.81
09:15:27|26973.81
09:15:27|26973.81
09:15:29|26973.81
09:15:30|26973.81
09:15:30|26973.81
09:15:32|26973.81
09:15:32|26973.81
09:15:34|26973.81
09:15:34|26973.81
09:15:36|26975.89
09:15:37|26975.89
09:15:37|26975.89
09:15:38|26975.89
09:15:40|26975.89
09:15:40|26975.89
09:15:42|26975.89
09:15:42|26976.37
09:15:44|26976.37
09:15:45|26976.37
09:15:46|26976.37
09:15:47|26976.37
09:15:49|26976.37
09:15:49|26976.43
09:15:51|26976.43
09:15:51|26976.43
09:15:52|26976.43
09:15:53|26978.39
09:15:54|26978.39
09:15:56|26978.39
09:15:57|26978.39
09:15:58|26978.39
09:15:59|26978.39
09:16:00|26978.39
09:16:01|26978.39
09:16:02|26975.56
09:16:03|26975.56
09:16:04|26975.56
09:16:05|26975.42
09:16:06|26975.42
09:16:07|26975.42
09:16:08|26975.43
09:16:09|26975.43
09:16:10|26975.43
09:16:11|26975.43
09:16:12|26975.43
09:16:14|26975.43
09:16:14|26975.43
09:16:15|26975.43
09:16:16|26975.43
09:16:17|26975.43
09:16:19|26975.43
09:16:19|26975.43
09:16:20|26975.43
09:16:22|26975.43
09:16:22|26975.43
09:16:23|26975.43
09:16:24|26975.43
09:16:25|26975.43
09:16:26|26975.43
09:16:28|26975.43
09:16:29|26975.43
09:16:29|26975.43
09:16:30|26975.43
09:16:32|26975.43
09:16:33|26970.11
09:16:34|26966.61
09:16:35|26966.61
09:16:36|26965.41
09:16:37|26965.41
09:16:38|26969.83
09:16:39|26969.83
09:16:40|26969.83
09:16:41|26969.62
09:16:42|26966.98
09:16:43|26966.98
09:16:43|26966.98
09:16:45|26966.98
09:16:45|26966.98
09:16:47|26966.98
09:16:48|26965.52
09:16:49|26965.52
09:16:50|26965.52
09:16:51|26964.66
09:16:52|26964.66
09:16:53|26958.84
09:16:54|26958.84
09:16:55|26958.84
09:16:56|26958.84
09:16:57|26953.22
09:16:58|26953.22
09:16:59|26953.22
09:17:00|26953.22
09:17:01|26953.22
09:17:02|26953.22
09:17:03|26958.19
09:17:04|26958.2
09:17:05|26958.2
09:17:06|26958.2
09:17:07|26958.2
09:17:08|26958.2
09:17:09|26963.67
09:17:10|26963.67
09:17:11|26963.67
09:17:12|26959.49
09:17:13|26959.49
09:17:14|26959.49
09:17:15|26959.49
09:17:16|26959.49
09:17:17|26959.49
09:17:18|26959.49
09:17:19|26959.49
09:17:20|26959.49
09:17:22|26962.86
09:17:22|26962.86
09:17:23|26958.98
09:17:24|26958.98
09:17:25|26958.98
09:17:27|26958.98
09:17:28|26955.19
09:17:28|26955.19
09:17:29|26955.19
09:17:30|26955.19
09:17:31|26955.19
09:17:33|26955.19
09:17:34|26955.19
09:17:34|26955.19
09:17:36|26955.19
09:17:36|26955.19
09:17:38|26955.19
09:17:38|26957.29
09:17:39|26957.29
09:17:40|26957.29
09:17:41|26957.29
09:17:43|26957.29
09:17:43|26957.29
09:17:45|26957.29
09:17:46|26957.29
09:17:47|26957.29
09:17:48|26957.29
09:17:49|26957.29
09:17:49|26957.29
09:17:51|26953.23
09:17:52|26948.87
09:17:53|26948.87
09:17:54|26948.87
09:17:55|26948.87
09:17:56|26948.87
09:17:57|26948.87
09:17:58|26945.59
09:17:59|26945.59
09:18:00|26944.9
09:18:02|26944.9
09:18:03|26944.9
09:18:04|26944.9
09:18:05|26944.9
09:18:06|26944.9
09:18:07|26944.9
09:18:07|26944.9
09:18:09|26944.9
09:18:09|26944.9
09:18:11|26944.9
09:18:11|26944.9
09:18:12|26944.9
09:18:14|26944.9
09:18:14|26944.9
09:18:16|26944.9
09:18:17|26944.9
09:18:18|26944.9
09:18:19|26944.9
09:18:20|26944.9
09:18:21|26944.9
09:18:22|26944.9
09:18:23|26944.9
09:18:24|26944.9
09:18:25|26944.9
09:18:26|26944.9
09:18:27|26944.9
09:18:28|26944.9
09:18:29|26944.9
09:18:30|26944.19
09:18:31|26944.18
09:18:32|26941.53
09:18:33|26941.53
09:18:34|26941.53
09:18:35|26942.22
09:18:36|26942.22
09:18:37|26942.22
09:18:38|26942.22
09:18:39|26942.22
09:18:40|26942.22
09:18:41|26941.53
09:18:42|26941.53
09:18:43|26941.53
09:18:44|26941.53
09:18:45|26941.53
09:18:46|26941.53
09:18:47|26941.53
09:18:49|26941.53
09:18:50|26935.59
09:18:51|26935.59
09:18:52|26935.59
09:18:53|26935.59
09:18:54|26935.59
09:18:55|26935.59
09:18:56|26935.59
09:18:57|26935.59
09:18:59|26935.59
09:19:00|26935.59
09:19:00|26935.59
09:19:01|26935.59
09:19:03|26935.59
09:19:04|26935.59
09:19:05|26935.59
09:19:06|26935.59
09:19:07|26935.59
09:19:07|26935.59
09:19:09|26935.59
09:19:10|26935.59
09:19:11|26935.59
09:19:12|26935.93
09:19:13|26933.45
09:19:14|26933.45
09:19:15|26933.45
09:19:16|26933.45
09:19:17|26933.45
09:19:18|26938.45
09:19:19|26938.45
09:19:20|26938.45
09:19:21|26938.45
09:19:22|26938.45
09:19:23|26938.45
09:19:24|26938.45
09:19:25|26938.45
09:19:26|26933.79
09:19:27|26933.79
09:19:28|26931.42
09:19:29|26931.08
09:19:30|26930.76
09:19:31|26930.76
09:19:32|26930.76
09:19:33|26930.76
09:19:34|26930.76
09:19:35|26931.07
09:19:36|26931.07
09:19:37|26931.07
09:19:38|26931.07
09:19:39|26931.07
09:19:40|26931.07
09:19:41|26931.07
09:19:42|26931.07
09:19:43|26930.9
09:19:44|26930.9
09:19:45|26930.9
09:19:46|26930.9
09:19:47|26930.9
09:19:48|26930.9
09:19:49|26930.9
09:19:51|26930.9
09:19:52|26930.9
09:19:53|26930.9
09:19:54|26934.37
09:19:55|26934.37
09:19:56|26934.37
09:19:57|26934.37
09:19:58|26934.37
09:19:59|26934.37
09:20:00|26934.37
09:20:01|26934.37
09:20:02|26934.37
09:20:03|26934.37
09:20:04|26934.37
09:20:05|26934.37
09:20:06|26934.37
09:20:07|26934.37
09:20:09|26934.37
09:20:09|26934.74
09:20:10|26934.74
09:20:12|26934.74
09:20:12|26934.74
09:20:13|26934.74
09:20:14|26934.74
09:20:15|26934.74
09:20:17|26934.74
09:20:17|26934.74
09:20:18|26934.08
09:20:19|26931.82
09:20:21|26931.82
09:20:21|26931.82
09:20:22|26931.82
09:20:24|26935.6
09:20:25|26935.6
09:20:26|26935.6
09:20:27|26936.19
09:20:28|26936.19
09:20:29|26936.19
09:20:30|26932.35
09:20:30|26932.35
09:20:32|26932.35
09:20:33|26931.41
09:20:33|26931.41
09:20:35|26931.41
09:20:36|26931.41
09:20:37|26931.41
09:20:37|26931.41
09:20:38|26931.44
09:20:39|26931.44
09:20:41|26931.44
09:20:42|26931.44
09:20:43|26934.54
09:20:43|26934.54
09:20:45|26934.54
09:20:46|26934.54
09:20:47|26934.54
09:20:48|26934.54
09:20:48|26934.62
09:20:49|26934.62
09:20:51|26934.62
09:20:52|26934.62
09:20:53|26934.62
09:20:55|26934.62
09:20:55|26934.62
09:20:56|26934.62
09:20:57|26934.63
09:20:59|26934.63
09:21:00|26936.97
09:21:01|26936.97
09:21:02|26936.97
09:21:03|26936.97
09:21:04|26936.97
09:21:05|26931.1
09:21:06|26931.1
09:21:07|26930.35
09:21:08|26930.32
09:21:09|26930.32
09:21:10|26930.32
09:21:11|26930.32
09:21:12|26930.32
09:21:13|26930.82
09:21:14|26930.82
09:21:15|26930.82
09:21:16|26930.82
09:21:17|26930.82
09:21:18|26930.82
09:21:19|26930.32
09:21:20|26930.33
09:21:21|26930.33
09:21:22|26930.33
09:21:23|26930.33
09:21:24|26930.33
09:21:25|26930.33
09:21:26|26930.01
09:21:27|26930.01
09:21:28|26931.62
09:21:29|26931.62
09:21:30|26931.62
09:21:31|26931.62
09:21:32|26931.62
09:21:33|26931.62
09:21:34|26931.62
09:21:35|26931.62
09:21:36|26931.62
09:21:37|26931.62
09:21:38|26931.62
09:21:39|26931.62
09:21:40|26931.62
09:21:41|26931.62
09:21:42|26931.62
09:21:43|26931.62
09:21:44|26931.62
09:21:45|26931.62
09:21:46|26931.62
09:21:48|26931.62
09:21:48|26931.62
09:21:50|26936.68
09:21:51|26936.68
09:21:53|26938.84
09:21:53|26938.84
09:21:54|26938.84
09:21:55|26935.52
09:21:56|26935.52
09:21:57|26935.52
09:21:59|26935.52
09:21:59|26935.52
09:22:00|26935.52
09:22:02|26935.52
09:22:03|26935.52
09:22:04|26935.52
09:22:05|26935.52
09:22:06|26935.52
09:22:07|26935.52
09:22:08|26935.52
09:22:09|26935.52
09:22:10|26935.52
09:22:11|26946.2
09:22:12|26946.2
09:22:13|26946.2
09:22:14|26944.05
09:22:15|26944.05
09:22:16|26944.05
09:22:17|26949.33
09:22:18|26949.33
09:22:19|26944.3
09:22:20|26944.3
09:22:21|26944.3
09:22:22|26944.3
09:22:23|26947.78
09:22:24|26947.78
09:22:25|26947.78
09:22:26|26947.78
09:22:28|26947.78
09:22:28|26947.33
09:22:29|26947.33
09:22:30|26947.33
09:22:31|26947.33
09:22:32|26947.12
09:22:33|26947.12
09:22:34|26947.12
09:22:35|26947.12
09:22:36|26947.12
09:22:37|26947.12
09:22:38|26948.09
09:22:39|26948.08
09:22:40|26948.08
09:22:41|26948.08
09:22:42|26948.08
09:22:43|26948.08
09:22:44|26948.08
09:22:45|26948.08
09:22:46|26948.08
09:22:47|26948.08
09:22:48|26949.07
09:22:49|26949.07
09:22:50|26949.07
09:22:51|26949.07
09:22:52|26949.07
09:22:53|26949.07
09:22:54|26945.13
09:22:56|26947.95
09:22:57|26947.95
09:22:58|26947.95
09:22:59|26947.95
09:23:00|26947.95
09:23:01|26947.95
09:23:02|26947.95
09:23:03|26947.95
09:23:04|26947.95
09:23:05|26947.95
09:23:06|26947.95
09:23:07|26947.95
09:23:08|26947.95
09:23:09|26947.95
09:23:10|26945.07
09:23:11|26945.07
09:23:12|26945.07
09:23:13|26945.07
09:23:14|26945.07
09:23:15|26945.07
09:23:16|26945.07
09:23:17|26945.07
09:23:18|26944.13
09:23:19|26944.13
09:23:20|26944.13
09:23:22|26944.13
09:23:22|26944.13
09:23:23|26944.13
09:23:25|26944.13
09:23:25|26944.13
09:23:26|26948.21
09:23:28|26948.21
09:23:28|26947.73
09:23:29|26945.37
09:23:31|26945.37
09:23:31|26945.37
09:23:33|26945.37
09:23:34|26945.37
09:23:34|26945.37
09:23:36|26945.37
09:23:37|26945.37
09:23:38|26945.37
09:23:39|26943.48
09:23:40|26943.48
09:23:41|26943.48
09:23:42|26943.48
09:23:43|26943.48
09:23:44|26943.48
09:23:45|26943.48
09:23:46|26943.48
09:23:47|26943.48
09:23:48|26938.85
09:23:49|26932.09
09:23:50|26932.09
09:23:51|26932.09
09:23:52|26932.09
09:23:53|26932.09
09:23:54|26932.09
09:23:55|26932.09
09:23:57|26937.82
09:23:58|26937.82
09:23:59|26937.82
09:23:59|26937.82
09:24:01|26937.82
09:24:01|26937.82
09:24:02|26937.82
09:24:04|26935.14
09:24:05|26935.14
09:24:05|26935.14
09:24:07|26935.14
09:24:07|26935.14
09:24:08|26935.14
09:24:10|26935.14
09:24:11|26935.14
09:24:12|26935.14
09:24:12|26935.14
09:24:13|26935.14
09:24:14|26935.14
09:24:16|26935.25
09:24:17|26932.69
09:24:18|26932.69
09:24:19|26932.69
09:24:20|26932.69
09:24:21|26932.69
09:24:22|26932.79
09:24:23|26932.79
09:24:24|26931.66
09:24:25|26931.66
09:24:26|26932.65
09:24:27|26932.65
09:24:28|26932.65
09:24:29|26932.65
09:24:30|26932.65
09:24:31|26932.65
09:24:32|26932.65
09:24:33|26932.65
09:24:34|26932.65
09:24:35|26932.65
09:24:36|26932.65
09:24:37|26935.64
09:24:38|26935.64
09:24:39|26935.64
09:24:40|26935.28
09:24:41|26935.28
09:24:42|26935.28
09:24:43|26935.28
09:24:44|26935.28
09:24:45|26935.28
09:24:46|26935.28
09:24:47|26935.28
09:24:48|26935.28
09:24:49|26926.69
09:24:51|26926.69
09:24:51|26926.69
09:24:52|26926.69
09:24:53|26926.69
09:24:55|26926.69
09:24:57|26926.69
09:24:58|26926.69
09:24:59|26926.69
09:24:59|26926.69
09:25:01|26926.69
09:25:02|26926.69
09:25:03|26926.69
09:25:04|26926.69
09:25:05|26926.69
09:25:06|26928.28
09:25:07|26928.28
09:25:08|26928.28
09:25:09|26928.28
09:25:10|26928.28
09:25:11|26928.28
09:25:12|26928.7
09:25:13|26928.7
09:25:14|26928.7
09:25:15|26928.7
09:25:16|26928.7
09:25:17|26928.7
09:25:18|26928.7
09:25:19|26928.7
09:25:19|26928.7
09:25:21|26928.29
09:25:22|26928.29
09:25:23|26928.29
09:25:24|26928.29
09:25:25|26928.28
09:25:25|26928.28
09:25:27|26928.28
09:25:28|26926.98
09:25:28|26925.75
09:25:30|26925.75
09:25:31|26925.75
09:25:32|26925.75
09:25:33|26931.15
09:25:34|26931.57
09:25:35|26931.57
09:25:36|26931.57
09:25:37|26931.57
09:25:38|26931.41
09:25:38|26931.41
09:25:40|26931.41
09:25:40|26931.41
09:25:42|26929.32
09:25:43|26929.32
09:25:44|26929.32
09:25:45|26929.32
09:25:46|26929.32
09:25:47|26929.32
09:25:49|26929.32
09:25:49|26931.14
09:25:50|26931.14
09:25:51|26931.14
09:25:52|26930.02
09:25:54|26930.02
09:25:54|26930.02
09:25:56|26930.02
09:25:57|26930.02
09:25:58|26931.14
09:25:59|26931.14
09:26:00|26931.14
09:26:02|26931.57
09:26:03|26931.57
09:26:04|26931.57
09:26:04|26931.57
09:26:05|26931.57
09:26:06|26931.57
09:26:08|26931.57
09:26:09|26931.57
09:26:09|26931.57
09:26:11|26931.57
09:26:12|26931.57
09:26:12|26933.53
09:26:14|26933.53
09:26:15|26933.53
09:26:16|26930.94
09:26:17|26930.94
09:26:18|26931.
09:26:19|26931.
09:26:20|26931.
09:26:21|26929.29
09:26:22|26929.29
09:26:23|26929.29
09:26:24|26929.29
09:26:25|26929.29
09:26:26|26929.29
09:26:27|26929.29
09:26:28|26929.29
09:26:29|26929.29
09:26:30|26929.65
09:26:31|26929.66
09:26:32|26929.66
09:26:33|26929.66
09:26:34|26929.66
09:26:35|26929.66
09:26:36|26929.66
09:26:37|26929.66
09:26:38|26929.66
09:26:39|26930.06
09:26:40|26930.06
09:26:41|26930.06
09:26:42|26930.06
09:26:43|26930.06
09:26:44|26930.06
09:26:45|26930.06
09:26:46|26930.06
09:26:47|26930.06
09:26:48|26930.06
09:26:49|26928.89
09:26:50|26928.89
09:26:51|26928.89
09:26:52|26928.89
09:26:53|26928.89
09:26:54|26928.44
09:26:55|26928.44
09:26:56|26928.44
09:26:58|26928.44
09:26:59|26928.37
09:27:01|26928.38
09:27:01|26928.38
09:27:03|26928.38
09:27:04|26928.38
09:27:05|26928.38
09:27:06|26928.38
09:27:07|26928.38
09:27:08|26927.02
09:27:09|26927.02
09:27:10|26927.01
09:27:11|26927.01
09:27:12|26927.02
09:27:13|26927.02
09:27:14|26927.02
09:27:15|26927.01
09:27:16|26927.
09:27:17|26927.
09:27:18|26922.89
09:27:19|26930.82
09:27:20|26926.24
09:27:21|26923.74
09:27:22|26923.74
09:27:23|26925.43
09:27:24|26925.43
09:27:26|26925.43
09:27:26|26925.43
09:27:27|26925.43
09:27:29|26925.43
09:27:30|26925.43
09:27:31|26925.43
09:27:32|26925.43
09:27:33|26923.07
09:27:33|26923.07
09:27:35|26923.07
09:27:36|26920.
09:27:36|26914.49
09:27:37|26914.49
09:27:39|26922.45
09:27:40|26922.45
09:27:40|26922.45
09:27:41|26922.45
09:27:43|26922.45
09:27:44|26922.45
09:27:45|26922.45
09:27:45|26922.45
09:27:46|26922.45
09:27:48|26922.45
09:27:48|26920.76
09:27:50|26920.76
09:27:50|26920.76
09:27:51|26920.76
09:27:52|26920.76
09:27:53|26920.16
09:27:54|26920.16
09:27:55|26920.16
09:27:56|26920.16
09:27:58|26920.16
09:27:59|26920.16
09:28:00|26931.54
09:28:02|26931.54
09:28:03|26931.54
09:28:04|26931.54
09:28:04|26931.54
09:28:06|26931.54
09:28:07|26932.86
09:28:07|26932.86
09:28:09|26932.86
09:28:10|26932.86
09:28:11|26932.86
09:28:11|26932.86
09:28:13|26932.86
09:28:13|26933.05
09:28:15|26933.05
09:28:16|26933.05
09:28:16|26933.05
09:28:17|26933.05
09:28:19|26933.05
09:28:20|26933.05
09:28:21|26933.05
09:28:22|26933.05
09:28:23|26933.05
09:28:24|26933.05
09:28:25|26938.45
09:28:26|26936.6
09:28:27|26936.6
09:28:28|26937.38
09:28:29|26937.38
09:28:30|26937.38
09:28:31|26937.38
09:28:32|26937.38
09:28:33|26937.38
09:28:34|26937.38
09:28:35|26937.38
09:28:36|26937.38
09:28:37|26937.38
09:28:38|26937.38
09:28:39|26937.38
09:28:40|26937.38
09:28:41|26937.38
09:28:42|26937.38
09:28:43|26937.38
09:28:44|26937.39
09:28:45|26937.39
09:28:46|26937.39
09:28:47|26937.39
09:28:48|26937.39
09:28:49|26937.38
09:28:50|26937.38
09:28:51|26937.38
09:28:52|26937.38
09:28:53|26937.38
09:28:54|26937.38
09:28:55|26937.38
09:28:56|26937.38
09:28:57|26937.38
09:28:58|26937.38
09:28:59|26937.38
09:29:00|26937.38
09:29:01|26937.38
09:29:03|26937.38
09:29:04|26937.38
09:29:05|26942.51
09:29:06|26942.31
09:29:07|26942.31
09:29:08|26942.31
09:29:09|26942.31
09:29:10|26943.95
09:29:11|26943.95
09:29:12|26949.23
09:29:13|26949.23
09:29:14|26944.18
09:29:15|26945.81
09:29:17|26945.81
09:29:18|26945.81
09:29:18|26945.16
09:29:20|26945.16
09:29:20|26945.16
09:29:22|26945.16
09:29:22|26945.16
09:29:24|26945.16
09:29:24|26945.16
09:29:26|26945.16
09:29:26|26945.16
09:29:28|26945.58
09:29:28|26945.58
09:29:29|26950.62
09:29:31|26950.62
09:29:32|26945.59
09:29:33|26945.59
09:29:33|26946.93
09:29:35|26946.93
09:29:36|26946.93
09:29:37|26946.93
09:29:38|26946.93
09:29:39|26946.93
09:29:40|26946.93
09:29:41|26946.93
09:29:42|26946.93
09:29:43|26946.93
09:29:44|26946.93
09:29:45|26946.93
09:29:46|26946.93
09:29:47|26946.93
09:29:48|26946.93
09:29:49|26945.43
09:29:50|26945.43
09:29:51|26945.43
09:29:52|26945.43
09:29:53|26945.43
09:29:54|26945.43
09:29:55|26945.43
09:29:56|26947.86
09:29:57|26947.86
09:29:58|26947.86
09:29:59|26947.86
09:30:00|26947.54
09:30:02|26946.25
09:30:03|26946.25
09:30:04|26946.24
09:30:05|26946.24
09:30:07|26937.75
09:30:07|26937.75
09:30:08|26937.75
09:30:09|26940.6
09:30:10|26940.6
09:30:11|26940.6
09:30:12|26945.62
09:30:13|26945.62
09:30:14|26945.62
09:30:15|26943.09
09:30:16|26943.09
09:30:17|26943.09
09:30:18|26943.09
09:30:19|26943.09
09:30:20|26943.09
09:30:21|26943.09
09:30:22|26943.09
09:30:23|26943.09
09:30:25|26943.09
09:30:25|26943.09
09:30:26|26943.09
09:30:27|26943.09
09:30:28|26945.77
09:30:30|26945.77
09:30:30|26945.77
09:30:31|26945.77
09:30:33|26945.77
09:30:33|26945.77
09:30:34|26945.78
09:30:35|26947.98
09:30:36|26947.98
09:30:38|26947.98
09:30:38|26949.34
09:30:40|26953.42
09:30:41|26970.22
09:30:41|26970.22
09:30:42|26970.75
09:30:43|26970.75
09:30:45|26970.75
09:30:45|26970.75
09:30:47|26965.35
09:30:48|26965.35
09:30:49|26965.36
09:30:50|26965.36
09:30:50|26965.36
09:30:51|26965.36
09:30:53|26965.36
09:30:54|26965.36
09:30:55|26965.36
09:30:56|26965.36
09:30:57|26965.36
09:30:57|26965.36
09:30:59|26965.36
09:31:00|26965.36
09:31:00|26965.36
09:31:02|26966.2
09:31:03|26966.2
09:31:04|26966.2
09:31:05|26966.2
09:31:06|26966.2
09:31:07|26966.2
09:31:08|26966.2
09:31:09|26964.01
09:31:10|26964.01
09:31:11|26964.01
09:31:12|26964.01
09:31:13|26964.01
09:31:14|26964.01
09:31:15|26964.01
09:31:16|26964.01
09:31:17|26964.01
09:31:18|26966.37
09:31:19|26966.37
09:31:20|26966.37
09:31:21|26966.37
09:31:22|26966.37
09:31:23|26966.37
09:31:24|26964.14
09:31:25|26964.04
09:31:26|26964.04
09:31:27|26964.04
09:31:28|26964.04
09:31:29|26964.04
09:31:30|26964.04
09:31:32|26964.04
09:31:32|26964.06
09:31:33|26964.06
09:31:34|26964.06
09:31:35|26964.06
09:31:37|26964.06
09:31:37|26961.95
09:31:39|26961.95
09:31:39|26961.95
09:31:40|26961.95
09:31:42|26961.95
09:31:43|26961.95
09:31:44|26961.95
09:31:45|26961.95
09:31:46|26961.95
09:31:47|26965.19
09:31:48|26965.19
09:31:49|26965.07
09:31:50|26965.07
09:31:51|26965.07
09:31:53|26965.07
09:31:53|26965.07
09:31:54|26965.07
09:31:55|26965.07
09:31:56|26965.07
09:31:57|26964.96
09:31:58|26964.96
09:31:59|26964.96
09:32:00|26964.96
09:32:02|26961.78
09:32:03|26961.78
09:32:04|26961.78
09:32:05|26961.78
09:32:06|26961.78
09:32:07|26961.78
09:32:08|26961.78
09:32:09|26961.78
09:32:10|26961.78
09:32:12|26961.78
09:32:12|26961.78
09:32:13|26961.78
09:32:14|26964.3
09:32:15|26964.3
09:32:16|26964.3
09:32:17|26964.3
09:32:19|26964.3
09:32:19|26964.3
09:32:20|26965.87
09:32:21|26965.87
09:32:23|26965.87
09:32:23|26965.87
09:32:25|26965.87
09:32:26|26965.87
09:32:27|26965.87
09:32:28|26965.87
09:32:29|26965.87
09:32:30|26965.87
09:32:31|26965.87
09:32:32|26965.87
09:32:33|26965.87
09:32:34|26965.87
09:32:35|26965.87
09:32:36|26965.87
09:32:37|26965.87
09:32:38|26965.87
09:32:39|26965.87
09:32:40|26965.87
09:32:41|26965.87
09:32:42|26965.87
09:32:43|26965.87
09:32:44|26965.87
09:32:45|26965.87
09:32:46|26965.87
09:32:48|26965.87
09:32:49|26965.87
09:32:50|26965.87
09:32:51|26965.87
09:32:51|26968.17
09:32:52|26968.17
09:32:54|26968.17
09:32:54|26968.17
09:32:55|26968.17
09:32:56|26968.17
09:32:58|26968.17
09:32:58|26968.17
09:32:59|26968.17
09:33:01|26968.17
09:33:02|26968.17
09:33:04|26968.17
09:33:05|26968.17
09:33:05|26968.16
09:33:07|26968.16
09:33:07|26968.16
09:33:08|26968.16
09:33:09|26968.16
09:33:11|26968.16
09:33:11|26968.16
09:33:12|26968.16
09:33:13|26968.16
09:33:14|26968.16
09:33:15|26968.16
09:33:16|26968.16
09:33:18|26968.16
09:33:19|26968.16
09:33:20|26968.16
09:33:21|26968.16
09:33:22|26968.16
09:33:23|26968.16
09:33:24|26968.16
09:33:25|26968.16
09:33:26|26963.95
09:33:27|26963.93
09:33:28|26957.9
09:33:28|26957.9
09:33:30|26957.9
09:33:31|26957.9
09:33:31|26964.21
09:33:33|26964.21
09:33:33|26964.21
09:33:34|26964.21
09:33:36|26964.21
09:33:37|26964.21
09:33:38|26964.21
09:33:38|26964.21
09:33:40|26956.25
09:33:41|26956.25
09:33:42|26956.25
09:33:43|26956.25
09:33:44|26956.25
09:33:45|26956.25
09:33:46|26956.25
09:33:46|26956.25
09:33:48|26956.25
09:33:49|26963.84
09:33:49|26963.84
09:33:51|26963.84
09:33:52|26963.84
09:33:53|26963.84
09:33:53|26962.02
09:33:55|26962.02
09:33:56|26962.02
09:33:57|26962.02
09:33:58|26962.02
09:33:58|26962.02
09:34:00|26962.02
09:34:01|26962.02
09:34:02|26962.02
09:34:03|26962.02
09:34:05|26962.02
09:34:05|26962.02
09:34:07|26962.02
09:34:08|26962.02
09:34:09|26962.02
09:34:10|26962.02
09:34:11|26962.02
09:34:12|26962.02
09:34:13|26962.02
09:34:14|26962.02
09:34:16|26962.02
09:34:16|26962.02
09:34:18|26962.02
09:34:19|26962.02
09:34:20|26962.02
09:34:20|26962.17
09:34:21|26962.17
09:34:23|26962.17
09:34:24|26962.17
09:34:24|26962.45
09:34:25|26962.45
09:34:26|26962.45
09:34:27|26962.61
09:34:29|26962.61
09:34:29|26962.61
09:34:30|26962.61
09:34:32|26962.61
09:34:33|26962.61
09:34:34|26962.61
09:34:34|26962.61
09:34:35|26962.61
09:34:36|26962.61
09:34:37|26962.61
09:34:39|26962.61
09:34:39|26962.61
09:34:40|26962.61
09:34:41|26959.98
09:34:43|26959.98
09:34:44|26959.98
09:34:44|26959.98
09:34:46|26959.98
09:34:47|26959.98
09:34:48|26959.98
09:34:49|26964.13
09:34:50|26964.13
09:34:51|26964.13
09:34:52|26964.13
09:34:53|26964.13
09:34:54|26964.13
09:34:55|26964.13
09:34:56|26964.13
09:34:57|26964.13
09:34:58|26960.5
09:34:59|26960.5
09:35:00|26960.5
09:35:01|26960.5
09:35:02|26960.5
09:35:03|26960.5
09:35:05|26960.5
09:35:07|26960.5
09:35:08|26960.5
09:35:09|26960.5
09:35:10|26960.5
09:35:11|26960.5
09:35:12|26960.5
09:35:13|26960.5
09:35:14|26960.5
09:35:15|26960.5
09:35:16|26960.5
09:35:17|26960.5
09:35:18|26961.22
09:35:19|26961.22
09:35:20|26961.22
09:35:21|26961.22
09:35:22|26961.22
09:35:23|26961.82
09:35:24|26961.82
09:35:25|26961.82
09:35:26|26961.82
09:35:27|26961.82
09:35:28|26961.82
09:35:29|26961.82
09:35:30|26961.82
09:35:31|26961.82
09:35:32|26961.82
09:35:33|26961.82
09:35:34|26961.82
09:35:35|26961.82
09:35:36|26961.82
09:35:37|26961.82
09:35:38|26961.82
09:35:39|26961.82
09:35:40|26961.82
09:35:41|26961.82
09:35:42|26961.82
09:35:43|26961.82
09:35:44|26961.82
09:35:45|26961.82
09:35:46|26966.22
09:35:47|26966.08
09:35:48|26966.08
09:35:49|26966.08
09:35:50|26966.08
09:35:51|26966.08
09:35:52|26966.08
09:35:53|26966.08
09:35:54|26966.08
09:35:55|26966.08
09:35:56|26966.08
09:35:57|26966.08
09:35:58|26972.17
09:35:59|26972.17
09:36:00|26972.17
09:36:01|26972.17
09:36:02|26972.17
09:36:03|26972.17
09:36:05|26972.17
09:36:06|26972.17
09:36:07|26972.17
09:36:08|26972.17
09:36:09|26972.17
09:36:10|26972.17
09:36:11|26972.17
09:36:12|26972.17
09:36:13|26972.17
09:36:14|26972.17
09:36:15|26972.17
09:36:16|26972.17
09:36:17|26972.17
09:36:18|26972.17
09:36:19|26965.54
09:36:21|26965.54
09:36:21|26965.54
09:36:23|26965.53
09:36:23|26965.53
09:36:24|26965.53
09:36:25|26965.53
09:36:27|26965.53
09:36:28|26965.53
09:36:28|26965.53
09:36:30|26965.53
09:36:30|26967.25
09:36:31|26967.25
09:36:32|26967.25
09:36:33|26967.25
09:36:35|26967.25
09:36:35|26967.25
09:36:36|26967.25
09:36:37|26967.25
09:36:39|26967.25
09:36:40|26967.25
09:36:41|26967.25
09:36:41|26967.25
09:36:43|26967.25
09:36:44|26967.25
09:36:45|26967.25
09:36:46|26967.25
09:36:47|26970.91
09:36:47|26967.38
09:36:48|26967.38
09:36:50|26967.38
09:36:51|26967.38
09:36:52|26967.38
09:36:52|26958.19
09:36:54|26958.19
09:36:55|26958.19
09:36:56|26958.19
09:36:56|26958.19
09:36:58|26959.01
09:36:59|26959.01
09:37:00|26959.01
09:37:01|26959.01
09:37:02|26959.01
09:37:03|26959.01
09:37:04|26959.01
09:37:04|26959.01
09:37:06|26959.01
09:37:06|26959.01
09:37:08|26959.01
09:37:09|26959.01
09:37:10|26959.01
09:37:11|26958.48
09:37:12|26958.48
09:37:13|26958.48
09:37:14|26958.48
09:37:15|26958.48
09:37:16|26958.48
09:37:17|26958.48
09:37:18|26958.48
09:37:19|26958.27
09:37:20|26958.27
09:37:22|26958.27
09:37:22|26958.27
09:37:23|26958.27
09:37:24|26958.27
09:37:25|26958.27
09:37:27|26958.27
09:37:27|26958.27
09:37:29|26958.27
09:37:30|26949.76
09:37:31|26949.76
09:37:32|26949.76
09:37:33|26949.84
09:37:34|26949.84
09:37:35|26949.84
09:37:36|26949.84
09:37:37|26949.84
09:37:38|26949.84
09:37:39|26949.84
09:37:40|26949.84
09:37:41|26949.84
09:37:42|26949.84
09:37:43|26949.84
09:37:44|26949.84
09:37:45|26949.84
09:37:46|26949.84
09:37:47|26949.84
09:37:48|26949.84
09:37:49|26949.84
09:37:50|26949.84
09:37:51|26949.84
09:37:52|26949.84
09:37:53|26949.84
09:37:54|26949.84
09:37:55|26949.84
09:37:56|26949.84
09:37:57|26949.84
09:37:58|26949.84
09:37:59|26949.84
09:38:00|26949.84
09:38:02|26949.84
09:38:02|26948.94
09:38:03|26948.94
09:38:04|26948.94
09:38:05|26943.16
09:38:07|26943.16
09:38:08|26943.16
09:38:09|26943.16
09:38:10|26943.16
09:38:11|26943.16
09:38:12|26943.16
09:38:13|26943.16
09:38:14|26943.16
09:38:15|26943.16
09:38:16|26943.16
09:38:18|26943.16
09:38:18|26943.16
09:38:19|26942.7
09:38:20|26942.71
09:38:21|26942.71
09:38:22|26942.71
09:38:23|26942.7
09:38:24|26942.7
09:38:25|26942.7
09:38:26|26942.7
09:38:27|26942.7
09:38:28|26942.7
09:38:29|26942.7
09:38:30|26939.54
09:38:32|26939.81
09:38:32|26939.81
09:38:34|26939.81
09:38:34|26939.81
09:38:35|26939.81
09:38:36|26939.81
09:38:38|26939.81
09:38:38|26939.81
09:38:39|26939.81
09:38:41|26939.81
09:38:42|26939.81
09:38:42|26939.81
09:38:44|26939.81
09:38:45|26939.81
09:38:45|26939.81
09:38:47|26939.82
09:38:48|26939.82
09:38:49|26939.82
09:38:50|26939.82
09:38:51|26939.82
09:38:52|26939.82
09:38:52|26939.82
09:38:53|26939.82
09:38:55|26939.82
09:38:55|26939.82
09:38:57|26939.81
09:38:58|26939.81
09:38:59|26939.81
09:39:00|26936.76
09:39:00|26936.76
09:39:02|26936.76
09:39:02|26936.76
09:39:04|26936.76
09:39:05|26936.76
09:39:05|26936.77
09:39:07|26936.77
09:39:08|26936.77
09:39:09|26936.77
09:39:10|26936.77
09:39:11|26936.77
09:39:12|26936.77
09:39:13|26936.77
09:39:14|26936.77
09:39:15|26936.77
09:39:16|26936.77
09:39:17|26936.77
09:39:18|26936.77
09:39:20|26936.77
09:39:21|26936.77
09:39:22|26936.77
09:39:23|26936.77
09:39:24|26936.77
09:39:25|26936.77
09:39:26|26936.77
09:39:27|26936.77
09:39:28|26930.66
09:39:29|26930.66
09:39:30|26930.66
09:39:31|26930.66
09:39:32|26929.17
09:39:34|26929.17
09:39:35|26929.17
09:39:35|26929.17
09:39:36|26929.17
09:39:38|26929.17
09:39:39|26929.18
09:39:40|26932.19
09:39:41|26932.19
09:39:42|26932.19
09:39:42|26936.67
09:39:43|26936.67
09:39:45|26936.67
09:39:45|26936.67
09:39:47|26936.67
09:39:47|26936.67
09:39:49|26936.67
09:39:50|26936.67
09:39:51|26936.67
09:39:52|26936.67
09:39:53|26936.67
09:39:54|26941.9
09:39:55|26941.9
09:39:56|26941.9
09:39:57|26941.9
09:39:58|26941.9
09:39:59|26941.9
09:40:00|26941.9
09:40:01|26941.9
09:40:02|26941.9
09:40:03|26941.9
09:40:04|26941.9
09:40:05|26941.9
09:40:06|26941.9
09:40:07|26941.9
09:40:09|26941.9
09:40:10|26941.9
09:40:11|26941.9
09:40:12|26939.75
09:40:14|26939.74
09:40:14|26939.74
09:40:15|26939.74
09:40:16|26940.88
09:40:17|26940.88
09:40:18|26940.88
09:40:19|26940.88
09:40:20|26940.88
09:40:21|26940.88
09:40:22|26940.88
09:40:23|26940.88
09:40:24|26941.89
09:40:25|26941.89
09:40:26|26941.89
09:40:27|26941.89
09:40:28|26941.89
09:40:30|26941.89
09:40:31|26941.89
09:40:31|26941.89
09:40:33|26941.89
09:40:33|26939.47
09:40:34|26939.47
09:40:36|26939.47
09:40:36|26939.47
09:40:38|26939.82
09:40:38|26939.82
09:40:40|26939.82
09:40:41|26939.82
09:40:42|26941.86
09:40:43|26941.86
09:40:44|26941.86
09:40:45|26941.86
09:40:47|26941.86
09:40:47|26946.73
09:40:48|26946.73
09:40:49|26946.73
09:40:50|26944.88
09:40:52|26944.88
09:40:52|26944.88
09:40:53|26944.88
09:40:54|26944.88
09:40:55|26944.88
09:40:57|26944.88
09:40:57|26942.58
09:40:58|26942.58
09:40:59|26942.58
09:41:00|26942.58
09:41:01|26942.58
09:41:02|26942.58
09:41:03|26942.58
09:41:04|26942.58
09:41:06|26942.58
09:41:06|26942.58
09:41:08|26942.58
09:41:09|26942.58
09:41:10|26942.58
09:41:12|26942.9
09:41:13|26942.9
09:41:13|26942.9
09:41:14|26942.89
09:41:16|26942.89
09:41:17|26942.89
09:41:18|26942.89
09:41:19|26942.89
09:41:20|26942.9
09:41:21|26942.9
09:41:21|26942.9
09:41:23|26942.9
09:41:24|26942.9
09:41:25|26942.9
09:41:26|26942.9
09:41:27|26942.9
09:41:28|26942.9
09:41:29|26942.9
09:41:30|26942.9
09:41:30|26942.51
09:41:31|26942.51
09:41:32|26942.51
09:41:34|26942.51
09:41:35|26942.51
09:41:35|26942.51
09:41:37|26944.55
09:41:37|26944.55
09:41:39|26944.55
09:41:40|26944.55
09:41:41|26944.55
09:41:42|26944.55
09:41:43|26944.55
09:41:43|26944.55
09:41:45|26944.55
09:41:46|26944.55
09:41:47|26944.55
09:41:48|26944.55
09:41:49|26944.55
09:41:49|26940.03
09:41:50|26940.03
09:41:51|26940.03
09:41:53|26940.03
09:41:54|26940.03
09:41:55|26940.03
09:41:56|26940.03
09:41:57|26940.03
09:41:58|26940.03
09:41:59|26940.03
09:42:00|26939.33
09:42:01|26939.33
09:42:02|26939.33
09:42:03|26939.33
09:42:04|26939.33
09:42:05|26939.33
09:42:06|26939.33
09:42:07|26939.33
09:42:08|26939.33
09:42:09|26939.33
09:42:10|26939.33
09:42:12|26939.33
09:42:13|26939.33
09:42:14|26939.33
09:42:14|26939.33
09:42:16|26939.33
09:42:17|26939.33
09:42:18|26939.33
09:42:19|26939.33
09:42:20|26939.33
09:42:21|26939.33
09:42:22|26939.33
09:42:23|26939.33
09:42:24|26939.33
09:42:25|26939.33
09:42:26|26939.33
09:42:27|26939.33
09:42:28|26939.33
09:42:29|26939.33
09:42:30|26939.33
09:42:31|26939.33
09:42:32|26939.33
09:42:33|26939.33
09:42:34|26939.33
09:42:35|26940.77
09:42:36|26940.77
09:42:37|26940.97
09:42:38|26940.97
09:42:39|26945.53
09:42:40|26945.53
09:42:41|26945.53
09:42:42|26945.53
09:42:43|26945.53
09:42:44|26945.53
09:42:45|26942.13
09:42:46|26942.13
09:42:47|26942.13
09:42:48|26942.13
09:42:49|26942.13
09:42:50|26942.13
09:42:51|26942.13
09:42:52|26942.13
09:42:53|26942.13
09:42:54|26942.13
09:42:55|26943.96
09:42:56|26943.96
09:42:57|26943.96
09:42:58|26943.96
09:42:59|26943.96
09:43:00|26943.96
09:43:01|26943.84
09:43:02|26943.84
09:43:03|26939.83
09:43:04|26939.83
09:43:05|26939.83
09:43:06|26939.83
09:43:07|26939.83
09:43:08|26939.83
09:43:09|26939.83
09:43:10|26939.83
09:43:12|26939.83
09:43:13|26939.83
09:43:14|26939.83
09:43:15|26939.83
09:43:16|26939.83
09:43:17|26939.83
09:43:19|26939.83
09:43:19|26939.83
09:43:21|26939.83
09:43:22|26939.83
09:43:23|26939.83
09:43:24|26939.83
09:43:25|26939.83
09:43:25|26939.83
09:43:26|26939.83
09:43:28|26939.83
09:43:28|26939.83
09:43:29|26939.83
09:43:30|26934.59
09:43:32|26934.59
09:43:33|26934.59
09:43:34|26934.59
09:43:35|26934.59
09:43:36|26934.59
09:43:36|26934.59
09:43:38|26934.59
09:43:39|26933.71
09:43:39|26933.71
09:43:41|26934.53
09:43:41|26934.53
09:43:43|26934.53
09:43:43|26934.56
09:43:45|26934.56
09:43:45|26934.56
09:43:47|26934.56
09:43:48|26934.56
09:43:48|26934.56
09:43:49|26934.56
09:43:51|26934.6
09:43:52|26934.6
09:43:53|26934.07
09:43:54|26934.07
09:43:54|26934.07
09:43:56|26934.07
09:43:57|26933.82
09:43:58|26937.05
09:43:58|26937.05
09:44:00|26937.05
09:44:01|26934.45
09:44:02|26934.45
09:44:03|26934.45
09:44:04|26934.45
09:44:05|26933.72
09:44:06|26933.12
09:44:07|26933.12
09:44:08|26933.12
09:44:09|26933.13
09:44:10|26933.13
09:44:11|26933.13
09:44:12|26933.13
09:44:14|26933.13
09:44:14|26933.13
09:44:16|26929.56
09:44:17|26929.56
09:44:18|26925.02
09:44:19|26925.02
09:44:20|26925.29
09:44:21|26925.28
09:44:22|26925.28
09:44:23|26925.28
09:44:24|26925.28
09:44:25|26925.28
09:44:26|26925.28
09:44:27|26925.15
09:44:28|26925.15
09:44:30|26925.15
09:44:30|26925.43
09:44:31|26925.43
09:44:33|26925.15
09:44:33|26925.15
09:44:34|26925.15
09:44:36|26925.15
09:44:36|26925.15
09:44:37|26925.15
09:44:39|26925.15
09:44:39|26925.15
09:44:41|26925.15
09:44:41|26925.15
09:44:42|26925.15
09:44:43|26925.15
09:44:44|26925.15
09:44:46|26925.15
09:44:47|26924.09
09:44:48|26924.09
09:44:48|26924.09
09:44:50|26924.09
09:44:50|26924.09
09:44:52|26924.09
09:44:53|26924.09
09:44:53|26924.09
09:44:54|26924.09
09:44:55|26924.09
09:44:56|26924.09
09:44:58|26924.09
09:44:58|26924.09
09:45:00|26930.95
09:45:01|26930.95
09:45:02|26930.21
09:45:03|26930.21
09:45:04|26930.21
09:45:04|26929.37
09:45:06|26921.11
09:45:06|26921.11
09:45:07|26921.11
09:45:08|26929.96
09:45:09|26929.96
09:45:10|26929.96
09:45:11|26929.96
09:45:12|26929.96
09:45:13|26929.96
09:45:15|26929.96
09:45:17|26929.96
09:45:17|26929.96
09:45:18|26929.96
09:45:20|26929.96
09:45:21|26929.96
09:45:22|26929.96
09:45:23|26929.96
09:45:24|26929.96
09:45:25|26929.96
09:45:26|26930.36
09:45:27|26930.36
09:45:28|26930.42
09:45:29|26930.42
09:45:30|26930.42
09:45:31|26930.42
09:45:32|26930.42
09:45:33|26930.42
09:45:34|26930.41
09:45:35|26930.41
09:45:36|26930.41
09:45:37|26930.41
09:45:38|26930.41
09:45:39|26930.41
09:45:40|26930.42
09:45:41|26930.42
09:45:42|26930.43
09:45:43|26937.82
09:45:44|26937.82
09:45:45|26937.82
09:45:46|26937.82
09:45:47|26937.82
09:45:48|26937.82
09:45:49|26937.82
09:45:50|26933.48
09:45:51|26933.48
09:45:52|26937.74
09:45:53|26937.74
09:45:54|26937.66
09:45:55|26937.66
09:45:56|26937.66
09:45:57|26937.66
09:45:58|26937.66
09:45:59|26937.66
09:46:00|26937.66
09:46:01|26937.66
09:46:02|26937.66
09:46:03|26937.51
09:46:04|26937.51
09:46:05|26937.51
09:46:06|26937.51
09:46:07|26937.51
09:46:08|26937.07
09:46:10|26937.07
09:46:11|26937.05
09:46:12|26937.05
09:46:13|26937.05
09:46:14|26937.05
09:46:16|26937.05
09:46:16|26937.05
09:46:17|26937.05
09:46:18|26937.05
09:46:20|26937.05
09:46:20|26937.05
09:46:22|26941.
09:46:24|26941.
09:46:25|26941.
09:46:26|26941.
09:46:26|26941.
09:46:28|26940.99
09:46:29|26940.99
09:46:29|26940.99
09:46:31|26940.99
09:46:32|26940.99
09:46:34|26940.99
09:46:36|26940.99
09:46:36|26940.99
09:46:37|26940.99
09:46:38|26940.99
09:46:39|26940.99
09:46:40|26940.99
09:46:41|26940.99
09:46:43|26940.99
09:46:43|26940.99
09:46:44|26940.99
09:46:45|26940.99
09:46:46|26940.99
09:46:47|26940.99
09:46:48|26940.99
09:46:49|26940.99
09:46:51|26940.99
09:46:52|26940.99
09:46:53|26940.99
09:46:55|26940.99
09:46:56|26940.99
09:46:57|26940.99
09:46:59|26940.99
09:46:59|26940.99
09:47:00|26940.99
09:47:01|26940.99
09:47:02|26940.99
09:47:03|26940.99
09:47:04|26946.34
09:47:05|26946.34
09:47:06|26946.34
09:47:07|26946.34
09:47:08|26946.34
09:47:09|26946.34
09:47:11|26946.34
09:47:11|26946.34
09:47:12|26946.34
09:47:13|26946.34
09:47:14|26946.34
09:47:16|26944.14
09:47:17|26944.14
09:47:19|26944.14
09:47:19|26944.14
09:47:21|26944.14
09:47:22|26944.14
09:47:22|26944.14
09:47:24|26944.14
09:47:25|26944.13
09:47:26|26944.13
09:47:26|26949.52
09:47:28|26949.52
09:47:29|26949.52
09:47:30|26949.52
09:47:31|26949.52
09:47:32|26949.52
09:47:33|26949.52
09:47:34|26949.52
09:47:35|26949.52
09:47:36|26947.73
09:47:37|26947.73
09:47:38|26947.73
09:47:39|26947.73
09:47:40|26947.73
09:47:41|26947.73
09:47:42|26947.73
09:47:43|26947.73
09:47:44|26947.73
09:47:45|26951.62
09:47:46|26951.62
09:47:47|26951.62
09:47:48|26951.62
09:47:49|26951.62
09:47:50|26951.61
09:47:51|26951.61
09:47:52|26951.61
09:47:53|26951.61
09:47:54|26951.61
09:47:56|26951.61
09:47:56|26951.61
09:47:57|26951.61
09:47:58|26950.56
09:47:59|26950.56
09:48:01|26950.56
09:48:02|26950.56
09:48:02|26950.56
09:48:03|26950.56
09:48:04|26950.56
09:48:05|26950.56
09:48:06|26950.56
09:48:07|26950.56
09:48:08|26950.56
09:48:09|26950.56
09:48:10|26950.56
09:48:12|26950.56
09:48:13|26950.56
09:48:14|26950.56
09:48:14|26950.56
09:48:15|26950.56
09:48:17|26950.56
09:48:18|26950.56
09:48:20|26950.53
09:48:20|26950.53
09:48:21|26950.53
09:48:22|26950.53
09:48:23|26950.53
09:48:24|26950.53
09:48:25|26950.53
09:48:26|26946.71
09:48:27|26946.71
09:48:29|26946.71
09:48:30|26949.29
09:48:31|26949.29
09:48:32|26949.29
09:48:33|26949.29
09:48:34|26949.29
09:48:35|26949.29
09:48:35|26949.29
09:48:37|26949.29
09:48:38|26949.29
09:48:38|26949.29
09:48:39|26949.29
09:48:41|26949.29
09:48:41|26949.29
09:48:42|26949.29
09:48:44|26949.29
09:48:45|26949.29
09:48:46|26949.29
09:48:47|26947.62
09:48:47|26947.62
09:48:48|26947.62
09:48:50|26947.62
09:48:50|26947.62
09:48:52|26947.62
09:48:53|26948.75
09:48:54|26948.75
09:48:55|26948.75
09:48:56|26948.75
09:48:57|26946.5
09:48:58|26946.5
09:48:59|26946.5
09:49:00|26946.5
09:49:01|26946.5
09:49:02|26946.5
09:49:03|26946.5
09:49:04|26946.5
09:49:05|26946.5
09:49:06|26946.5
09:49:07|26946.5
09:49:08|26946.5
09:49:09|26946.5
09:49:10|26946.5
09:49:11|26946.5
09:49:12|26947.61
09:49:13|26947.61
09:49:14|26947.61
09:49:15|26947.61
09:49:16|26947.61
09:49:17|26948.76
09:49:18|26948.76
09:49:20|26948.76
09:49:21|26948.76
09:49:21|26948.76
09:49:22|26948.76
09:49:24|26948.76
09:49:25|26948.76
09:49:25|26948.77
09:49:26|26948.77
09:49:28|26948.77
09:49:28|26948.77
09:49:29|26948.77
09:49:31|26948.77
09:49:31|26948.77
09:49:32|26948.77
09:49:34|26948.77
09:49:35|26948.77
09:49:36|26948.77
09:49:37|26948.77
09:49:37|26948.77
09:49:39|26948.77
09:49:40|26948.77
09:49:41|26948.77
09:49:42|26948.75
09:49:42|26948.75
09:49:43|26948.75
09:49:45|26948.75
09:49:45|26948.75
09:49:47|26948.75
09:49:47|26948.75
09:49:49|26948.75
09:49:50|26948.75
09:49:51|26948.76
09:49:52|26948.76
09:49:53|26948.76
09:49:54|26948.76
09:49:55|26948.76
09:49:56|26948.76
09:49:57|26948.76
09:49:58|26948.76
09:49:59|26948.76
09:50:00|26948.76
09:50:01|26948.76
09:50:02|26948.76
09:50:03|26948.76
09:50:05|26949.57
09:50:05|26949.56
09:50:06|26949.56
09:50:07|26949.57
09:50:08|26949.57
09:50:09|26949.56
09:50:10|26950.33
09:50:11|26950.33
09:50:12|26950.33
09:50:13|26950.33
09:50:14|26950.33
09:50:15|26958.04
09:50:16|26958.04
09:50:17|26958.04
09:50:19|26958.04
09:50:20|26958.04
09:50:21|26958.04
09:50:22|26959.7
09:50:23|26962.82
09:50:24|26962.82
09:50:26|26962.82
09:50:27|26962.82
09:50:28|26962.82
09:50:29|26962.82
09:50:30|26962.82
09:50:31|26962.82
09:50:31|26962.82
09:50:33|26962.82
09:50:34|26963.37
09:50:34|26963.37
09:50:36|26963.37
09:50:37|26963.37
09:50:38|26963.37
09:50:39|26963.37
09:50:40|26963.37
09:50:41|26963.37
09:50:42|26963.37
09:50:43|26963.37
09:50:44|26963.37
09:50:45|26963.37
09:50:46|26959.34
09:50:47|26959.34
09:50:48|26959.34
09:50:50|26959.34
09:50:50|26959.34
09:50:51|26959.34
09:50:53|26959.34
09:50:54|26959.34
09:50:54|26963.91
09:50:55|26968.35
09:50:57|26968.35
09:50:57|26968.35
09:50:59|26968.35
09:51:00|26967.35
09:51:01|26967.35
09:51:01|26967.35
09:51:03|26967.35
09:51:04|26967.32
09:51:05|26967.32
09:51:06|26967.32
09:51:07|26967.32
09:51:08|26967.32
09:51:09|26968.36
09:51:10|26968.36
09:51:11|26968.36
09:51:12|26968.36
09:51:13|26968.99
09:51:14|26976.47
09:51:15|26977.69
09:51:16|26977.69
09:51:17|26977.69
09:51:18|26977.69
09:51:19|26977.69
09:51:21|26977.69
09:51:22|26981.37
09:51:22|26975.93
09:51:24|26975.93
09:51:25|26975.93
09:51:26|26975.93
09:51:28|26975.93
09:51:28|26975.93
09:51:29|26975.93
09:51:30|26975.93
09:51:31|26975.93
09:51:32|26975.93
09:51:33|26975.93
09:51:34|26975.93
09:51:35|26978.99
09:51:36|26978.99
09:51:37|26978.99
09:51:38|26980.91
09:51:39|26980.91
09:51:40|26980.32
09:51:41|26980.32
09:51:42|26980.32
09:51:43|26980.32
09:51:44|26980.32
09:51:45|26980.32
09:51:46|26980.32
09:51:47|26980.32
09:51:49|26980.32
09:51:49|26981.55
09:51:50|26981.55
09:51:51|26981.55
09:51:52|26981.55
09:51:53|26981.55
09:51:54|26981.55
09:51:55|26981.55
09:51:57|26981.55
09:51:58|26981.55
09:51:59|26981.55
09:52:00|26981.55
09:52:01|26984.05
09:52:01|26984.05
09:52:02|26984.05
09:52:04|26984.05
09:52:04|26986.65
09:52:06|26986.65
09:52:07|26986.65
09:52:07|26986.65
09:52:08|26986.65
09:52:10|26986.65
09:52:11|26986.65
09:52:11|26986.65
09:52:13|26986.65
09:52:13|26990.69
09:52:15|26990.71
09:52:16|26990.71
09:52:17|26994.81
09:52:18|26994.81
09:52:18|26994.81
09:52:20|26994.81
09:52:20|26994.81
09:52:21|26994.81
09:52:23|26994.81
09:52:24|26994.81
09:52:25|26994.81
09:52:27|26994.81
09:52:28|26994.81
09:52:29|26994.81
09:52:30|26994.81
09:52:31|26994.81
09:52:32|26994.81
09:52:33|26994.81
09:52:34|26994.81
09:52:35|26994.81
09:52:36|26994.81
09:52:37|26994.81
09:52:38|26994.81
09:52:39|26994.81
09:52:40|26994.81
09:52:41|26994.81
09:52:42|26994.81
09:52:43|26994.81
09:52:44|26994.81
09:52:45|26994.81
09:52:46|26994.81
09:52:47|26994.81
09:52:49|26994.81
09:52:50|26994.81
09:52:51|26994.81
09:52:52|26994.81
09:52:53|26994.81
09:52:54|26994.81
09:52:55|26994.81
09:52:56|26989.55
09:52:57|26989.55
09:52:58|26989.55
09:52:59|26989.55
09:53:00|26989.55
09:53:01|26994.93
09:53:02|26994.93
09:53:03|26994.93
09:53:04|26989.
09:53:05|26989.
09:53:06|26989.
09:53:07|26989.
09:53:08|26989.
09:53:09|26989.
09:53:10|26991.97
09:53:11|26991.83
09:53:12|26994.43
09:53:13|26994.43
09:53:15|26994.43
09:53:16|26994.43
09:53:16|26994.43
09:53:17|26991.78
09:53:19|26991.78
09:53:19|26991.78
09:53:21|26991.78
09:53:22|26994.44
09:53:23|26994.44
09:53:24|26994.44
09:53:25|26994.44
09:53:26|26994.44
09:53:27|26994.44
09:53:28|26994.44
09:53:29|26994.44
09:53:30|26994.44
09:53:31|26994.43
09:53:32|26994.43
09:53:33|26994.43
09:53:34|26994.43
09:53:35|26994.43
09:53:37|26994.43
09:53:37|26994.43
09:53:38|26994.43
09:53:39|26994.43
09:53:40|26994.43
09:53:41|26994.43
09:53:42|26993.66
09:53:43|26993.66
09:53:44|26993.66
09:53:45|26990.79
09:53:47|26990.79
09:53:47|26990.79
09:53:48|26990.79
09:53:49|26990.79
09:53:51|26986.9
09:53:52|26986.75
09:53:53|26986.75
09:53:54|26986.75
09:53:55|26986.75
09:53:56|26986.75
09:53:56|26986.75
09:53:58|26983.3
09:53:59|26983.3
09:53:59|26983.3
09:54:01|26983.3
09:54:02|26983.3
09:54:03|26983.3
09:54:04|26983.3
09:54:05|26983.3
09:54:06|26983.3
09:54:07|26983.47
09:54:08|26983.47
09:54:09|26983.47
09:54:10|26983.47
09:54:11|26983.47
09:54:12|26978.79
09:54:13|26978.79
09:54:14|26984.09
09:54:15|26978.82
09:54:16|26978.82
09:54:17|26978.82
09:54:18|26978.82
09:54:19|26978.82
09:54:20|26978.82
09:54:21|26978.82
09:54:22|26978.82
09:54:24|26978.82
09:54:25|26975.83
09:54:27|26975.83
09:54:28|26975.83
09:54:28|26978.69
09:54:30|26978.69
09:54:31|26978.69
09:54:32|26978.69
09:54:33|26978.69
09:54:34|26978.69
09:54:35|26978.69
09:54:37|26978.69
09:54:38|26978.69
09:54:38|26978.69
09:54:39|26976.98
09:54:41|26976.98
09:54:42|26976.98
09:54:43|26979.58
09:54:43|26979.58
09:54:44|26979.58
09:54:45|26979.58
09:54:47|26979.58
09:54:48|26979.58
09:54:49|26979.58
09:54:50|26979.58
09:54:50|26979.58
09:54:51|26979.58
09:54:52|26979.58
09:54:53|26979.58
09:54:54|26979.59
09:54:56|26979.59
09:54:56|26979.59
09:54:58|26979.79
09:54:59|26979.79
09:54:59|26979.79
09:55:00|26979.79
09:55:02|26979.79
09:55:02|26979.79
09:55:04|26979.79
09:55:04|26979.79
09:55:06|26979.79
09:55:06|26979.79
09:55:08|26979.79
09:55:08|26979.79
09:55:10|26979.8
09:55:11|26979.8
09:55:11|26979.8
09:55:12|26979.8
09:55:13|26979.8
09:55:14|26979.8
09:55:16|26979.8
09:55:16|26979.8
09:55:18|26979.8
09:55:18|26979.8
09:55:19|26990.6
09:55:20|26990.6
09:55:21|26990.6
09:55:22|26990.6
09:55:23|26990.6
09:55:25|26990.6
09:55:27|26990.6
09:55:27|26990.61
09:55:28|26990.61
09:55:29|26990.61
09:55:31|26990.61
09:55:32|26990.61
09:55:33|26990.61
09:55:34|26990.61
09:55:35|26990.61
09:55:36|26990.61
09:55:37|26990.61
09:55:38|26990.61
09:55:39|26990.61
09:55:40|26990.61
09:55:41|26990.61
09:55:42|26990.61
09:55:44|26990.61
09:55:44|26990.61
09:55:45|26990.61
09:55:46|26990.61
09:55:47|26990.61
09:55:49|26990.61
09:55:50|26990.61
09:55:52|26990.61
09:55:52|26990.61
09:55:53|26990.61
09:55:55|26990.61
09:55:55|27007.7
09:55:56|27007.7
09:55:57|27007.7
09:55:58|27013.48
09:55:59|27013.48
09:56:01|27013.48
09:56:02|27013.48
09:56:03|27013.48
09:56:04|27013.48
09:56:05|27015.57
09:56:06|27015.57
09:56:07|27017.69
09:56:08|27018.21
09:56:09|27023.5
09:56:10|27023.5
09:56:11|27023.5
09:56:12|27023.5
09:56:13|27023.5
09:56:14|27023.5
09:56:15|27023.5
09:56:16|27023.5
09:56:17|27020.67
09:56:18|27020.67
09:56:19|27017.15
09:56:20|27017.15
09:56:21|27017.15
09:56:22|27017.15
09:56:23|27017.15
09:56:24|27017.15
09:56:25|27017.15
09:56:26|27017.15
09:56:27|27017.15
09:56:28|27017.15
09:56:29|27005.77
09:56:30|27005.77
09:56:31|27005.77
09:56:32|27005.77
09:56:34|27005.77
09:56:35|27005.77
09:56:35|27008.71
09:56:37|27008.71
09:56:38|27008.71
09:56:39|27008.71
09:56:40|27008.71
09:56:40|27008.71
09:56:41|27008.71
09:56:43|27005.98
09:56:44|27005.98
09:56:45|27005.98
09:56:46|27005.98
09:56:47|27005.98
09:56:47|27005.98
09:56:49|27006.68
09:56:50|27006.68
09:56:51|27006.68
09:56:52|27004.88
09:56:52|27004.88
09:56:54|27004.88
09:56:55|27004.88
09:56:56|27004.88
09:56:57|27004.88
09:56:58|27004.88
09:56:59|27004.88
09:57:00|27004.88
09:57:01|27004.88
09:57:02|27004.88
09:57:03|27004.88
09:57:04|27004.88
09:57:05|26995.41
09:57:06|26995.41
09:57:06|26995.41
09:57:07|26995.41
09:57:09|26995.41
09:57:10|26995.42
09:57:11|26995.42
09:57:12|26992.02
09:57:13|26992.02
09:57:14|26992.02
09:57:15|26992.02
09:57:16|26989.43
09:57:17|26989.43
09:57:18|26989.43
09:57:19|26994.63
09:57:20|26994.63
09:57:21|26994.63
09:57:22|26994.63
09:57:23|26994.63
09:57:24|26994.63
09:57:25|26994.63
09:57:27|26994.64
09:57:28|26994.64
09:57:29|26994.64
09:57:30|26994.64
09:57:31|26994.64
09:57:32|26994.64
09:57:33|26994.64
09:57:34|26994.64
09:57:35|26994.64
09:57:36|26991.91
09:57:38|26991.91
09:57:38|26991.91
09:57:39|26991.91
09:57:40|26991.91
09:57:41|26991.91
09:57:42|26991.91
09:57:43|26991.91
09:57:44|26991.91
09:57:45|26991.91
09:57:46|26991.91
09:57:47|26991.91
09:57:48|26991.91
09:57:49|26991.91
09:57:50|26991.91
09:57:52|26991.81
09:57:52|26991.81
09:57:54|26991.81
09:57:54|26991.81
09:57:55|26991.81
09:57:56|26991.81
09:57:58|26991.81
09:57:59|26988.72
09:58:00|26988.72
09:58:01|26988.72
09:58:02|26986.48
09:58:03|26986.48
09:58:04|26986.48
09:58:05|26986.48
09:58:06|26986.48
09:58:07|26986.48
09:58:08|26986.48
09:58:09|26986.48
09:58:10|26986.48
09:58:11|26986.48
09:58:12|26986.48
09:58:13|26986.48
09:58:14|26986.48
09:58:15|26986.48
09:58:16|26990.81
09:58:17|26990.81
09:58:18|26990.81
09:58:19|26990.81
09:58:20|26990.81
09:58:21|26990.81
09:58:22|26990.81
09:58:23|26990.81
09:58:24|26990.81
09:58:26|26990.81
09:58:26|26990.81
09:58:28|26986.38
09:58:29|26989.92
09:58:30|26989.92
09:58:31|26989.92
09:58:32|26989.92
09:58:33|26989.92
09:58:34|26989.92
09:58:35|26988.91
09:58:36|26988.91
09:58:37|26988.91
09:58:38|26988.91
09:58:39|26988.91
09:58:40|26988.9
09:58:41|26988.9
09:58:42|26988.9
09:58:43|26988.9
09:58:44|26988.9
09:58:45|26988.9
09:58:46|26988.9
09:58:47|26978.49
09:58:48|26981.7
09:58:49|26981.7
09:58:50|26981.7
09:58:51|26986.22
09:58:52|26986.22
09:58:53|26986.22
09:58:54|26984.72
09:58:55|26984.72
09:58:56|26984.72
09:58:57|26984.72
09:58:58|26984.72
09:59:00|26984.72
09:59:00|26984.96
09:59:01|26984.96
09:59:02|26984.96
09:59:03|26984.96
09:59:04|26984.96
09:59:05|26984.96
09:59:06|26984.96
09:59:07|26986.37
09:59:08|26986.36
09:59:09|26986.36
09:59:10|26986.36
09:59:11|26986.36
09:59:12|26991.32
09:59:14|26991.32
09:59:14|26991.32
09:59:15|26991.32
09:59:16|26991.32
09:59:17|26991.32
09:59:18|26991.32
09:59:19|26991.32
09:59:20|26991.32
09:59:21|26991.32
09:59:22|26991.32
09:59:24|26992.16
09:59:24|26992.16
09:59:25|26992.14
09:59:27|26992.14
09:59:28|26992.14
09:59:29|26992.14
09:59:30|26991.31
09:59:32|26991.9
09:59:33|26991.9
09:59:33|26991.9
09:59:35|26991.9
09:59:36|26991.9
09:59:36|26991.9
09:59:37|26991.9
09:59:38|26991.9
09:59:39|26991.9
09:59:40|26991.9
09:59:42|26991.9
09:59:42|26991.9
09:59:44|26993.95
09:59:45|26993.95
09:59:46|26992.82
09:59:47|26992.82
09:59:48|26992.82
09:59:49|26992.55
09:59:51|26992.55
09:59:51|26992.55
09:59:52|26992.55
09:59:53|26992.55
09:59:54|26992.55
09:59:55|26992.55
09:59:56|26992.55
09:59:57|26992.55
09:59:58|26992.55
09:59:59|26992.55
10:00:00|26992.55
10:00:01|26992.55
10:00:02|26992.55
10:00:03|26992.55
10:00:04|26990.66
10:00:05|26990.66
10:00:06|26990.66
10:00:07|26990.66
10:00:08|26990.66
10:00:09|26989.93
10:00:10|26989.93
10:00:11|26989.93
10:00:12|26989.93
10:00:13|26989.93
10:00:14|26989.93
10:00:15|26989.93
10:00:16|26992.53
10:00:17|26992.53
10:00:19|26992.53
10:00:19|26992.53
10:00:20|26992.53
10:00:22|26992.53
10:00:22|26992.53
10:00:23|26990.52
10:00:25|26992.89
10:00:25|26992.89
10:00:27|26990.62
10:00:28|26990.62
10:00:29|26990.62
10:00:30|26990.62
10:00:32|26981.7
10:00:33|26984.58
10:00:33|26984.58
10:00:35|26985.17
10:00:35|26985.17
10:00:37|26985.17
10:00:38|26985.17
10:00:39|26985.17
10:00:40|26981.62
10:00:41|26981.62
10:00:42|26981.62
10:00:43|26981.62
10:00:44|26978.68
10:00:45|26978.68
10:00:46|26978.68
10:00:47|26978.68
10:00:48|26978.68
10:00:49|26978.68
10:00:50|26979.5
10:00:51|26979.5
10:00:52|26979.5
10:00:53|26979.5
10:00:54|26979.5
10:00:55|26979.5
10:00:56|26979.5
10:00:57|26979.5
10:00:59|26981.79
10:00:59|26981.79
10:01:00|26981.79
10:01:01|26970.51
10:01:02|26975.38
10:01:03|26975.38
10:01:04|26975.38
10:01:05|26971.49
10:01:06|26970.08
10:01:07|26970.08
10:01:08|26970.08
10:01:09|26970.08
10:01:10|26970.08
10:01:11|26970.08
10:01:12|26969.
10:01:13|26969.
10:01:14|26969.
10:01:16|26969.
10:01:16|26969.
10:01:18|26969.
10:01:19|26969.
10:01:19|26969.
10:01:20|26969.
10:01:22|26969.
10:01:23|26961.14
10:01:24|26961.14
10:01:25|26961.14
10:01:26|26961.14
10:01:26|26961.14
10:01:28|26961.14
10:01:30|26966.
10:01:31|26965.72
10:01:32|26965.72
10:01:33|26964.62
10:01:34|26964.48
10:01:35|26964.48
10:01:36|26964.32
10:01:37|26964.08
10:01:38|26964.08
10:01:39|26964.08
10:01:41|26964.08
10:01:41|26964.06
10:01:42|26964.07
10:01:44|26964.07
10:01:45|26964.07
10:01:46|26964.07
10:01:47|26964.06
10:01:48|26964.06
10:01:49|26964.06
10:01:50|26964.06
10:01:50|26964.06
10:01:52|26964.06
10:01:53|26964.06
10:01:54|26967.68
10:01:55|26967.68
10:01:56|26967.68
10:01:57|26967.68
10:01:58|26967.68
10:01:59|26967.68
10:02:01|26967.68
10:02:01|26967.68
10:02:02|26968.44
10:02:03|26968.44
10:02:04|26968.45
10:02:05|26968.44
10:02:06|26968.44
10:02:07|26968.45
10:02:08|26968.45
10:02:09|26968.44
10:02:10|26968.44
10:02:12|26968.44
10:02:12|26968.44
10:02:13|26968.44
10:02:14|26964.31
10:02:15|26966.9
10:02:17|26966.9
10:02:17|26964.97
10:02:18|26964.97
10:02:19|26964.97
10:02:20|26964.97
10:02:21|26964.97
10:02:23|26964.97
10:02:23|26964.97
10:02:24|26964.97
10:02:25|26964.97
10:02:26|26964.97
10:02:27|26964.97
10:02:29|26967.35
10:02:30|26966.34
10:02:31|26966.34
10:02:32|26966.34
10:02:33|26966.34
10:02:34|26966.34
10:02:35|26966.34
10:02:35|26966.34
10:02:37|26966.34
10:02:38|26966.34
10:02:39|26966.17
10:02:39|26966.17
10:02:41|26966.17
10:02:42|26966.17
10:02:43|26966.17
10:02:43|26966.17
10:02:44|26966.17
10:02:46|26966.17
10:02:47|26963.15
10:02:47|26963.15
10:02:49|26963.15
10:02:50|26963.15
10:02:51|26963.15
10:02:52|26963.15
10:02:53|26963.15
10:02:54|26963.15
10:02:55|26963.15
10:02:56|26963.15
10:02:57|26963.15
10:02:58|26963.15
10:02:59|26963.15
10:03:00|26963.15
10:03:01|26963.15
10:03:02|26963.15
10:03:03|26963.15
10:03:04|26963.15
10:03:06|26963.15
10:03:06|26963.15
10:03:07|26963.15
10:03:08|26963.15
10:03:09|26964.38
10:03:10|26964.38
10:03:11|26964.38
10:03:12|26964.38
10:03:13|26962.07
10:03:14|26962.07
10:03:15|26962.07
10:03:16|26962.07
10:03:17|26962.07
10:03:18|26962.07
10:03:19|26962.07
10:03:20|26962.07
10:03:21|26962.07
10:03:22|26963.27
10:03:23|26963.27
10:03:24|26963.27
10:03:26|26963.27
10:03:26|26964.51
10:03:28|26964.51
10:03:29|26963.26
10:03:30|26963.26
10:03:32|26963.26
10:03:33|26963.26
10:03:34|26963.26
10:03:35|26963.26
10:03:37|26963.26
10:03:37|26963.26
10:03:38|26963.26
10:03:40|26963.26
10:03:41|26967.98
10:03:42|26967.98
10:03:44|26967.98
10:03:44|26967.98
10:03:45|26967.98
10:03:47|26967.98
10:03:48|26967.98
10:03:49|26967.98
10:03:49|26967.98
10:03:51|26967.98
10:03:51|26967.98
10:03:53|26973.76
10:03:54|26973.76
10:03:54|26973.76
10:03:56|26974.09
10:03:56|26974.09
10:03:58|26974.09
10:03:59|26974.09
10:03:59|26974.09
10:04:01|26974.1
10:04:02|26975.41
10:04:02|26975.57
10:04:03|26975.57
10:04:04|26975.57
10:04:05|26975.57
10:04:06|26975.57
10:04:07|26975.57
10:04:08|26975.57
10:04:10|26975.57
10:04:10|26975.57
10:04:12|26975.57
10:04:13|26975.57
10:04:14|26975.57
10:04:15|26982.08
10:04:16|26982.08
10:04:17|26982.08
10:04:18|26982.08
10:04:19|26981.79
10:04:20|26981.79
10:04:21|26981.79
10:04:22|26981.79
10:04:23|26985.61
10:04:24|26981.21
10:04:25|26981.21
10:04:26|26981.21
10:04:27|26981.21
10:04:28|26981.21
10:04:29|26981.21
10:04:30|26981.21
10:04:31|26981.21
10:04:32|26981.21
10:04:33|26981.21
10:04:35|26981.21
10:04:35|26981.21
10:04:37|26981.21
10:04:38|26981.21
10:04:39|26981.21
10:04:40|26986.6
10:04:41|26986.6
10:04:42|26986.6
10:04:42|26986.6
10:04:44|26986.6
10:04:45|26986.6
10:04:46|26986.6
10:04:47|26986.6
10:04:48|26987.1
10:04:49|26987.1
10:04:50|26987.1
10:04:52|26987.1
10:04:52|26995.16
10:04:53|26995.16
10:04:54|26995.16
10:04:55|26995.16
10:04:56|26995.16
10:04:57|26994.27
10:04:58|26994.27
10:04:59|26994.27
10:05:00|26994.27
10:05:02|26994.27
10:05:03|26994.27
10:05:03|26994.27
10:05:04|26994.27
10:05:06|26994.27
10:05:07|26994.27
10:05:08|26994.27
10:05:08|26994.27
10:05:09|26994.27
10:05:10|26994.27
10:05:11|26994.27
10:05:13|26994.27
10:05:13|26994.27
10:05:14|26994.27
10:05:15|26994.27
10:05:17|26994.27
10:05:17|26994.27
10:05:18|26994.27
10:05:19|26994.27
10:05:21|26994.27
10:05:22|26994.27
10:05:22|26994.27
10:05:23|26994.27
10:05:25|26998.91
10:05:25|26998.91
10:05:26|26998.87
10:05:28|26998.87
10:05:28|26998.87
10:05:29|26998.87
10:05:31|26998.87
10:05:32|26998.87
10:05:33|26998.87
10:05:34|26998.87
10:05:35|26998.87
10:05:36|26998.87
10:05:37|26998.87
10:05:38|26998.87
10:05:39|26998.87
10:05:40|26994.79
10:05:42|26994.79
10:05:42|26994.79
10:05:43|26994.79
10:05:44|26994.79
10:05:45|26995.1
10:05:47|26995.1
10:05:47|26995.1
10:05:48|26995.1
10:05:49|26995.1
10:05:50|27001.
10:05:51|27001.1
10:05:52|27001.1
10:05:54|27001.85
10:05:54|27001.85
10:05:55|27001.85
10:05:56|27001.85
10:05:57|27001.85
10:05:58|27001.85
10:05:59|27001.85
10:06:01|27001.85
10:06:02|27001.85
10:06:03|26997.9
10:06:04|26997.9
10:06:05|26997.9
10:06:06|26997.9
10:06:06|26997.9
10:06:08|26997.9
10:06:09|26997.9
10:06:10|26997.9
10:06:11|26997.9
10:06:12|26997.9
10:06:13|26997.9
10:06:14|26997.9
10:06:15|26997.9
10:06:16|26997.9
10:06:17|26997.9
10:06:18|26997.9
10:06:19|26997.9
10:06:20|26997.9
10:06:21|26997.9
10:06:22|26997.9
10:06:23|27002.34
10:06:24|27002.34
10:06:25|27002.34
10:06:26|27002.34
10:06:27|27002.34
10:06:28|27002.34
10:06:29|27002.34
10:06:30|27002.34
10:06:34|27002.34
10:06:35|26995.83
10:06:36|26999.01
10:06:37|26999.01
10:06:38|26999.01
10:06:39|26999.01
10:06:40|26998.85
10:06:42|26998.85
10:06:43|26998.85
10:06:44|26998.85
10:06:44|26998.85
10:06:45|26998.85
10:06:47|26998.85
10:06:48|26999.97
10:06:48|27002.22
10:06:49|27002.22
10:06:50|27002.22
10:06:52|27002.22
10:06:52|27002.22
10:06:53|27002.22
10:06:55|27002.22
10:06:55|27002.22
10:06:56|27002.22
10:06:58|27002.22
10:06:59|27002.85
10:07:00|27002.46
10:07:01|27002.46
10:07:02|27002.46
10:07:03|27002.46
10:07:04|26998.68
10:07:05|26998.68
10:07:06|26998.68
10:07:07|26998.68
10:07:08|26998.68
10:07:09|26998.68
10:07:10|26998.68
10:07:11|26998.68
10:07:12|26998.68
10:07:13|26998.68
10:07:14|26998.68
10:07:15|26998.68
10:07:16|26998.68
10:07:18|26998.68
10:07:18|26998.68
10:07:19|27000.02
10:07:20|27000.02
10:07:21|27000.02
10:07:22|27008.72
10:07:23|27008.72
10:07:24|27008.72
10:07:25|27008.72
10:07:26|27008.72
10:07:27|27008.72
10:07:29|27003.43
10:07:29|27003.43
10:07:30|27003.43
10:07:32|27003.43
10:07:33|27003.43
10:07:35|27003.43
10:07:35|27003.43
10:07:36|27006.14
10:07:37|27006.13
10:07:38|27006.13
10:07:39|27006.13
10:07:40|27006.13
10:07:42|27006.13
10:07:43|27006.13
10:07:43|27003.78
10:07:45|27003.78
10:07:46|27003.78
10:07:47|27006.07
10:07:48|27006.07
10:07:49|27006.07
10:07:50|27006.07
10:07:50|27006.07
10:07:52|27006.07
10:07:53|27006.07
10:07:54|27006.07
10:07:55|27006.07
10:07:55|27006.07
10:07:57|27006.07
10:07:58|27006.07
10:07:59|27006.07
10:08:00|27006.07
10:08:01|27001.63
10:08:02|26997.89
10:08:03|26997.89
10:08:04|26997.89
10:08:05|26997.99
10:08:06|26997.99
10:08:07|26997.99
10:08:08|26997.99
10:08:09|26997.99
10:08:10|26997.99
10:08:11|26997.99
10:08:12|27002.84
10:08:13|27002.84
10:08:14|27002.84
10:08:15|27002.84
10:08:16|27002.84
10:08:17|27002.84
10:08:18|27000.09
10:08:19|27008.95
10:08:20|27008.95
10:08:21|27008.95
10:08:23|27008.95
10:08:23|27008.95
10:08:24|27008.95
10:08:25|27008.95
10:08:26|27008.95
10:08:27|27008.95
10:08:28|27008.95
10:08:29|27008.95
10:08:30|27008.95
10:08:31|27004.15
10:08:32|27004.15
10:08:33|27004.15
10:08:35|27003.86
10:08:35|27003.86
10:08:37|27003.86
10:08:37|27000.13
10:08:39|27000.13
10:08:40|27000.13
10:08:41|27000.13
10:08:43|27000.13
10:08:43|27000.13
10:08:44|27000.13
10:08:45|27000.13
10:08:46|27000.13
10:08:47|27000.13
10:08:48|27000.13
10:08:50|27000.13
10:08:51|27000.13
10:08:51|27000.13
10:08:52|27000.13
10:08:53|27000.13
10:08:55|27000.13
10:08:55|27000.13
10:08:56|27000.13
10:08:58|27000.13
10:08:59|27000.13
10:09:00|27000.13
10:09:01|27000.13
10:09:02|27000.13
10:09:03|27000.13
10:09:04|27000.13
10:09:05|27000.13
10:09:06|27000.13
10:09:07|27000.13
10:09:08|27000.13
10:09:09|27000.13
10:09:11|27000.13
10:09:11|27000.13
10:09:12|27000.13
10:09:13|27000.13
10:09:14|27000.13
10:09:15|27000.13
10:09:17|27000.13
10:09:17|27000.13
10:09:18|27000.13
10:09:19|27000.13
10:09:20|27000.13
10:09:21|27000.13
10:09:22|27000.13
10:09:23|27000.13
10:09:24|27000.13
10:09:25|27000.13
10:09:26|27000.13
10:09:27|26998.99
10:09:28|26998.99
10:09:29|27001.17
10:09:30|27001.17
10:09:31|27001.17
10:09:33|27001.17
10:09:33|27001.17
10:09:34|27001.17
10:09:36|27001.17
10:09:37|27001.17
10:09:38|27001.17
10:09:39|27001.17
10:09:40|27001.17
10:09:41|27001.17
10:09:42|27001.17
10:09:43|27001.17
10:09:45|26998.06
10:09:45|26998.06
10:09:47|26998.06
10:09:48|26998.06
10:09:49|26998.06
10:09:49|26998.06
10:09:50|26998.06
10:09:51|27000.54
10:09:53|27000.54
10:09:53|27000.54
10:09:55|27000.54
10:09:56|27000.54
10:09:56|27000.65
10:09:57|27000.65
10:09:58|27000.65
10:09:59|27000.65
10:10:00|27007.28
10:10:01|27007.28
10:10:03|27007.28
10:10:03|27007.28
10:10:04|27007.28
10:10:06|27004.59
10:10:06|27008.67
10:10:08|27008.67
10:10:09|27008.67
10:10:10|27008.67
10:10:11|27008.67
10:10:12|27008.67
10:10:13|27008.67
10:10:14|27008.67
10:10:15|27006.18
10:10:16|27006.18
10:10:17|27006.18
10:10:18|27006.18
10:10:19|27006.18
10:10:20|27006.18
10:10:21|27006.18
10:10:22|27006.18
10:10:23|27006.18
10:10:25|27006.18
10:10:25|27006.18
10:10:26|27006.18
10:10:27|27006.18
10:10:28|27006.18
10:10:29|27006.18
10:10:30|27006.18
10:10:31|27006.18
10:10:32|27006.18
10:10:33|27006.18
10:10:34|27007.22
10:10:36|27007.22
10:10:36|27007.22
10:10:38|27007.22
10:10:39|27007.22
10:10:40|27007.22
10:10:41|27007.22
10:10:42|27007.22
10:10:43|27007.22
10:10:44|27007.22
10:10:46|27007.22
10:10:47|27007.22
10:10:48|27007.46
10:10:49|27007.46
10:10:50|27007.46
10:10:51|27007.46
10:10:52|27007.46
10:10:53|27007.46
10:10:54|27007.46
10:10:55|27007.46
10:10:56|27007.46
10:10:57|27007.46
10:10:58|27007.46
10:10:59|27007.46
10:11:00|27007.46
10:11:01|27007.46
10:11:03|27007.46
10:11:03|27007.46
10:11:04|27007.46
10:11:05|27007.46
10:11:06|27007.46
10:11:08|27007.46
10:11:08|27007.46
10:11:09|27007.46
10:11:11|27002.1
10:11:12|27002.1
10:11:13|27002.1
10:11:13|27006.3
10:11:14|27004.81
10:11:16|27004.81
10:11:16|27004.81
10:11:17|27004.81
10:11:19|27004.81
10:11:19|27001.18
10:11:20|27001.18
10:11:21|27001.11
10:11:22|27001.11
10:11:24|27003.87
10:11:24|27003.87
10:11:26|27006.5
10:11:27|27007.77
10:11:27|27007.77
10:11:28|27007.77
10:11:30|27007.77
10:11:31|27007.77
10:11:32|27007.77
10:11:32|27007.77
10:11:34|27007.77
10:11:35|27007.77
10:11:36|27007.77
10:11:38|27009.4
10:11:39|27009.4
10:11:40|27009.4
10:11:41|27009.4
10:11:42|27004.03
10:11:42|27004.03
10:11:44|27004.03
10:11:45|27004.03
10:11:46|27004.05
10:11:47|27004.05
10:11:48|27004.05
10:11:49|27004.05
10:11:50|27004.05
10:11:51|27004.05
10:11:51|27004.05
10:11:53|27004.05
10:11:54|27004.05
10:11:55|27004.1
10:11:56|27004.1
10:11:57|27004.1
10:11:58|27004.1
10:11:59|27005.49
10:11:59|27005.49
10:12:01|27004.06
10:12:02|27004.06
10:12:03|27004.06
10:12:04|27004.06
10:12:05|27005.3
10:12:06|27005.3
10:12:07|27005.3
10:12:08|27005.3
10:12:09|27005.3
10:12:10|27005.3
10:12:11|27005.3
10:12:12|27005.3
10:12:13|27005.3
10:12:14|27005.3
10:12:15|27005.3
10:12:16|27004.86
10:12:17|27004.86
10:12:19|27004.86
10:12:19|27004.86
10:12:20|27004.86
10:12:21|27004.86
10:12:22|27004.86
10:12:23|27004.86
10:12:24|27004.86
10:12:25|27004.86
10:12:26|27004.86
10:12:27|27004.86
10:12:28|27006.76
10:12:29|27006.76
10:12:30|27006.76
10:12:31|27004.88
10:12:32|27004.88
10:12:33|27004.88
10:12:35|27004.88
10:12:35|27004.88
10:12:37|27004.88
10:12:38|27006.38
10:12:39|27004.17
10:12:40|27004.17
10:12:41|27004.17
10:12:42|27004.17
10:12:43|27004.17
10:12:45|27004.17
10:12:45|27004.17
10:12:46|27004.17
10:12:47|27004.17
10:12:48|27004.17
10:12:49|27004.17
10:12:50|27004.17
10:12:51|27006.13
10:12:52|27006.13
10:12:53|27006.13
10:12:54|27006.13
10:12:56|27006.13
10:12:57|27006.13
10:12:58|27006.13
10:12:58|27006.13
10:13:00|27006.13
10:13:01|27006.13
10:13:02|27006.13
10:13:03|26996.63
10:13:03|26996.63
10:13:05|26996.61
10:13:06|26996.61
10:13:07|26996.61
10:13:08|26999.34
10:13:09|26999.34
10:13:10|26999.34
10:13:11|26996.59
10:13:13|26997.52
10:13:13|26997.52
10:13:14|26997.52
10:13:15|26998.21
10:13:17|26998.21
10:13:17|26999.59
10:13:19|26999.59
10:13:19|27001.95
10:13:20|26999.62
10:13:22|27001.96
10:13:22|27001.96
10:13:24|27001.96
10:13:24|27001.22
10:13:25|27001.22
10:13:26|26998.47
10:13:28|26998.47
10:13:29|26998.47
10:13:29|26998.47
10:13:30|26998.47
10:13:31|26997.62
10:13:32|26997.62
10:13:33|26997.62
10:13:34|26997.62
10:13:35|26997.62
10:13:36|26997.62
10:13:37|27000.66
10:13:39|27000.59
10:13:41|27000.59
10:13:42|27002.43
10:13:42|27002.43
10:13:44|27002.43
10:13:46|27002.43
10:13:46|27002.67
10:13:47|27002.67
10:13:48|27002.67
10:13:49|27002.67
10:13:50|27002.67
10:13:52|27002.67
10:13:52|27002.67
10:13:53|27002.67
10:13:54|27002.67
10:13:55|27002.67
10:13:57|27002.67
10:13:58|27002.67
10:13:58|27002.67
10:13:59|27002.67
10:14:00|27002.67
10:14:02|27002.67
10:14:03|27002.67
10:14:04|27002.67
10:14:04|27002.67
10:14:05|27002.8
10:14:06|27002.8
10:14:07|27002.8
10:14:09|27002.8
10:14:09|27002.8
10:14:11|27002.8
10:14:11|27002.8
10:14:13|27002.8
10:14:13|27002.8
10:14:15|27002.8
10:14:16|27002.8
10:14:16|27002.8
10:14:18|27002.8
10:14:19|27002.8
10:14:20|27002.8
10:14:21|27002.8
10:14:22|27002.8
10:14:23|27004.87
10:14:24|27004.88
10:14:25|27004.88
10:14:26|27004.88
10:14:27|27004.88
10:14:28|27004.88
10:14:29|27004.88
10:14:30|27004.88
10:14:31|27004.88
10:14:32|27004.88
10:14:33|27004.88
10:14:34|27004.88
10:14:35|27004.88
10:14:36|27004.88
10:14:37|27004.83
10:14:38|27004.83
10:14:39|27004.83
10:14:40|26994.93
10:14:41|26994.93
10:14:42|26994.93
10:14:43|26994.93
10:14:44|26998.04
10:14:46|26998.04
10:14:47|26998.04
10:14:48|26998.04
10:14:49|26998.04
10:14:50|26998.04
10:14:51|26998.04
10:14:52|26998.04
10:14:54|27001.91
10:14:54|27001.91
10:14:56|27001.91
10:14:57|27001.9
10:14:57|27001.9
10:14:58|27001.9
10:14:59|27001.9
10:15:00|27001.9
10:15:02|27001.9
10:15:03|27001.9
10:15:04|27001.9
10:15:05|27001.9
10:15:06|27001.9
10:15:07|27001.9
10:15:08|26995.8
10:15:09|26995.8
10:15:10|26995.8
10:15:11|26995.8
10:15:12|26995.8
10:15:13|26995.8
10:15:14|26995.8
10:15:15|26995.8
10:15:16|26995.8
10:15:17|26995.72
10:15:18|26995.72
10:15:19|26995.72
10:15:20|26995.72
10:15:21|26995.72
10:15:22|26992.03
10:15:23|26992.03
10:15:24|26993.9
10:15:25|26993.9
10:15:26|26993.9
10:15:27|26993.9
10:15:28|26993.9
10:15:29|26993.76
10:15:30|26993.76
10:15:31|26993.76
10:15:32|26993.76
10:15:33|26993.76
10:15:34|26993.76
10:15:35|26993.76
10:15:36|26993.76
10:15:37|26993.76
10:15:38|26993.76
10:15:40|26995.78
10:15:41|26995.78
10:15:42|26995.78
10:15:43|26995.78
10:15:45|26995.78
10:15:46|26995.78
10:15:47|26995.78
10:15:47|26995.78
10:15:49|26996.51
10:15:50|26996.51
10:15:51|26996.51
10:15:52|26996.51
10:15:53|26996.52
10:15:54|26996.52
10:15:55|26998.31
10:15:56|26998.31
10:15:57|26998.31
10:15:58|26998.31
10:15:59|26998.31
10:16:01|26998.31
10:16:01|27002.48
10:16:02|27002.48
10:16:04|27002.48
10:16:04|27002.48
10:16:06|27002.48
10:16:07|27002.48
10:16:08|27002.48
10:16:09|27002.48
10:16:09|27002.48
10:16:10|27002.48
10:16:11|27002.48
10:16:13|27002.48
10:16:14|27004.33
10:16:15|27004.33
10:16:16|27004.33
10:16:17|27011.22
10:16:18|27011.22
10:16:19|27011.22
10:16:20|27011.22
10:16:21|27011.22
10:16:22|27011.22
10:16:23|27011.22
10:16:24|27011.22
10:16:25|27011.22
10:16:26|27011.22
10:16:27|27011.22
10:16:28|27011.22
10:16:30|27011.21
10:16:30|27011.21
10:16:31|27011.21
10:16:32|27011.21
10:16:33|27011.21
10:16:35|27011.21
10:16:35|27005.19
10:16:36|27005.19
10:16:37|27005.19
10:16:38|27005.19
10:16:39|27005.19
10:16:40|27005.19
10:16:42|27000.46
10:16:42|27000.46
10:16:44|27000.46
10:16:45|27000.46
10:16:46|27000.46
10:16:47|27000.46
10:16:48|27000.46
10:16:49|27000.46
10:16:50|27000.46
10:16:50|27000.46
10:16:52|27000.46
10:16:52|27000.46
10:16:54|27000.46
10:16:55|27000.46
10:16:56|27004.47
10:16:57|27004.47
10:16:58|27004.47
10:16:59|27004.47
10:17:00|27004.47
10:17:01|27004.47
10:17:02|27007.57
10:17:03|27007.57
10:17:04|27006.14
10:17:05|27006.14
10:17:06|27006.14
10:17:08|27006.14
10:17:09|27006.14
10:17:10|27006.14
10:17:10|27007.56
10:17:11|27003.62
10:17:13|27003.62
10:17:13|27003.62
10:17:15|27003.62
10:17:16|27004.55
10:17:16|27004.55
10:17:17|27004.55
10:17:18|27004.55
10:17:20|27004.55
10:17:20|27007.08
10:17:21|27007.08
10:17:23|27008.23
10:17:24|27008.23
10:17:24|27008.23
10:17:25|27008.23
10:17:26|27011.21
10:17:28|27011.21
10:17:28|27010.74
10:17:30|27010.74
10:17:30|27010.74
10:17:32|27010.74
10:17:32|27010.74
10:17:33|27010.74
10:17:34|27010.74
10:17:35|27010.74
10:17:37|27009.8
10:17:37|27009.8
10:17:38|27008.63
10:17:40|27008.63
10:17:41|27005.6
10:17:42|27005.6
10:17:44|27005.6
10:17:45|27005.6
10:17:45|27005.6
10:17:47|27005.6
10:17:48|27005.6
10:17:49|27005.6
10:17:50|27005.6
10:17:51|27005.6
10:17:52|27005.6
10:17:53|27005.86
10:17:54|27005.85
10:17:55|27005.85
10:17:56|27005.85
10:17:57|27005.85
10:17:58|27008.69
10:17:59|27008.69
10:18:01|27008.69
10:18:01|27008.69
10:18:02|27008.69
10:18:04|27008.69
10:18:05|27008.69
10:18:06|27008.69
10:18:07|27008.69
10:18:08|27008.69
10:18:08|27008.69
10:18:10|27012.58
10:18:10|27012.58
10:18:12|27012.58
10:18:12|27012.58
10:18:14|27012.58
10:18:15|27012.58
10:18:15|27012.58
10:18:16|27012.58
10:18:17|27012.58
10:18:19|27012.58
10:18:19|27012.58
10:18:20|27012.58
10:18:21|27012.58
10:18:23|27012.58
10:18:24|27012.58
10:18:25|27012.58
10:18:25|27012.58
10:18:27|27012.58
10:18:28|27012.58
10:18:29|27012.58
10:18:30|27012.58
10:18:31|27012.58
10:18:32|27012.58
10:18:33|27012.58
10:18:34|27012.58
10:18:34|27012.58
10:18:35|27012.58
10:18:37|27012.58
10:18:38|27027.53
10:18:39|27027.53
10:18:39|27028.56
10:18:41|27028.56
10:18:42|27028.56
10:18:43|27028.56
10:18:44|27028.47
10:18:45|27028.47
10:18:46|27028.47
10:18:47|27018.96
10:18:48|27018.96
10:18:49|27018.96
10:18:50|27018.96
10:18:51|27018.96
10:18:52|27018.96
10:18:53|27018.96
10:18:54|27018.96
10:18:55|27018.96
10:18:56|27018.96
10:18:58|27018.96
10:18:58|27018.96
10:19:00|27018.96
10:19:01|27018.96
10:19:02|27018.96
10:19:03|27018.96
10:19:04|27022.47
10:19:05|27022.47
10:19:06|27022.47
10:19:07|27022.47
10:19:08|27022.47
10:19:09|27022.47
10:19:10|27018.88
10:19:11|27018.88
10:19:12|27018.88
10:19:14|27018.88
10:19:14|27034.01
10:19:15|27037.76
10:19:16|27039.16
10:19:17|27039.16
10:19:18|27039.16
10:19:20|27039.16
10:19:21|27039.16
10:19:22|27060.93
10:19:22|27071.08
10:19:24|27085.52
10:19:25|27092.22
10:19:26|27099.99
10:19:27|27099.99
10:19:27|27105.89
10:19:28|27105.89
10:19:30|27105.89
10:19:30|27111.89
10:19:32|27111.89
10:19:33|27111.89
10:19:33|27098.62
10:19:35|27089.32
10:19:36|27088.79
10:19:37|27061.85
10:19:37|27061.85
10:19:39|27061.85
10:19:40|27061.85
10:19:41|27061.85
10:19:42|27061.85
10:19:43|27061.85
10:19:43|27061.85
10:19:45|27071.61
10:19:46|27071.61
10:19:48|27071.61
10:19:49|27078.76
10:19:50|27078.76
10:19:51|27078.76
10:19:52|27077.61
10:19:52|27077.61
10:19:54|27077.61
10:19:54|27077.61
10:19:55|27077.61
10:19:56|27072.89
10:19:58|27072.89
10:19:59|27065.54
10:19:59|27065.55
10:20:00|27065.52
10:20:02|27062.39
10:20:02|27062.39
10:20:03|27062.39
10:20:05|27062.39
10:20:06|27065.17
10:20:06|27065.17
10:20:08|27064.05
10:20:08|27064.05
10:20:10|27064.05
10:20:10|27064.05
10:20:11|27062.45
10:20:13|27062.45
10:20:14|27062.45
10:20:15|27062.38
10:20:16|27062.38
10:20:17|27062.38
10:20:18|27062.38
10:20:19|27062.38
10:20:19|27062.38
10:20:20|27059.33
10:20:22|27059.33
10:20:22|27053.86
10:20:24|27053.86
10:20:25|27057.41
10:20:26|27063.28
10:20:27|27063.28
10:20:28|27063.28
10:20:29|27063.28
10:20:29|27063.28
10:20:30|27063.28
10:20:32|27063.28
10:20:33|27063.28
10:20:34|27063.28
10:20:35|27063.28
10:20:36|27063.28
10:20:37|27063.28
10:20:38|27063.14
10:20:39|27063.14
10:20:40|27063.14
10:20:41|27060.02
10:20:42|27058.65
10:20:43|27063.28
10:20:44|27076.73
10:20:46|27085.42
10:20:47|27082.42
10:20:48|27082.42
10:20:49|27082.42
10:20:50|27082.42
10:20:50|27090.25
10:20:52|27090.25
10:20:53|27087.47
10:20:54|27087.47
10:20:55|27086.12
10:20:56|27085.59
10:20:57|27085.59
10:20:58|27085.59
10:20:59|27085.59
10:21:00|27085.59
10:21:01|27085.59
10:21:02|27085.59
10:21:03|27085.59
10:21:05|27085.59
10:21:05|27085.59
10:21:06|27085.59
10:21:07|27085.59
10:21:08|27085.59
10:21:09|27100.41
10:21:10|27100.41
10:21:11|27100.41
10:21:12|27100.41
10:21:13|27102.18
10:21:14|27102.18
10:21:15|27102.18
10:21:16|27102.18
10:21:17|27102.18
10:21:18|27108.36
10:21:19|27108.36
10:21:20|27108.36
10:21:21|27108.36
10:21:22|27108.36
10:21:23|27108.36
10:21:24|27108.36
10:21:25|27110.66
10:21:27|27110.66
10:21:27|27110.67
10:21:28|27126.26
10:21:30|27128.65
10:21:30|27128.65
10:21:32|27128.65
10:21:33|27134.3
10:21:34|27129.11
10:21:35|27129.11
10:21:36|27129.11
10:21:37|27129.11
10:21:38|27129.11
10:21:39|27130.95
10:21:40|27130.95
10:21:41|27130.95
10:21:42|27130.95
10:21:43|27116.74
10:21:44|27116.74
10:21:45|27118.69
10:21:47|27121.98
10:21:47|27121.98
10:21:48|27121.98
10:21:50|27121.98
10:21:51|27121.98
10:21:51|27121.98
10:21:53|27121.98
10:21:54|27121.98
10:21:55|27121.98
10:21:56|27121.98
10:21:57|27121.98
10:21:58|27122.57
10:21:59|27122.57
10:22:00|27122.57
10:22:01|27122.57
10:22:02|27129.13
10:22:03|27133.94
10:22:04|27127.92
10:22:06|27127.92
10:22:06|27127.96
10:22:08|27127.96
10:22:09|27127.96
10:22:10|27127.96
10:22:11|27127.96
10:22:11|27122.56
10:22:12|27122.56
10:22:13|27122.56
10:22:15|27122.56
10:22:15|27126.3
10:22:16|27126.3
10:22:17|27126.3
10:22:19|27126.3
10:22:20|27116.9
10:22:20|27116.9
10:22:22|27105.9
10:22:23|27105.89
10:22:24|27094.88
10:22:24|27092.88
10:22:25|27092.88
10:22:27|27088.14
10:22:28|27095.39
10:22:29|27095.8
10:22:30|27085.76
10:22:30|27085.76
10:22:31|27085.76
10:22:33|27085.76
10:22:33|27085.76
10:22:35|27102.5
10:22:36|27099.05
10:22:37|27099.04
10:22:38|27099.05
10:22:39|27099.05
10:22:40|27101.47
10:22:41|27113.23
10:22:42|27113.23
10:22:43|27110.33
10:22:44|27110.33
10:22:45|27110.33
10:22:46|27098.86
10:22:47|27102.74
10:22:48|27102.74
10:22:49|27103.16
10:22:50|27098.28
10:22:51|27104.77
10:22:52|27090.26
10:22:54|27090.26
10:22:54|27090.26
10:22:55|27090.26
10:22:56|27092.97
10:22:57|27092.97
10:22:59|27092.97
10:23:00|27092.97
10:23:00|27087.79
10:23:02|27087.79
10:23:02|27085.61
10:23:04|27085.58
10:23:05|27085.58
10:23:06|27085.58
10:23:07|27085.58
10:23:08|27089.25
10:23:09|27089.25
10:23:10|27089.25
10:23:11|27083.96
10:23:12|27083.96
10:23:13|27078.17
10:23:14|27075.55
10:23:15|27075.55
10:23:16|27075.55
10:23:17|27075.55
10:23:18|27068.27
10:23:19|27068.27
10:23:20|27068.27
10:23:21|27068.27
10:23:22|27069.3
10:23:23|27070.94
10:23:24|27070.94
10:23:25|27069.32
10:23:26|27069.32
10:23:27|27069.32
10:23:28|27069.32
10:23:29|27069.32
10:23:30|27069.32
10:23:31|27065.18
10:23:32|27065.18
10:23:33|27065.62
10:23:34|27065.62
10:23:35|27065.76
10:23:36|27065.76
10:23:37|27062.53
10:23:38|27062.53
10:23:39|27062.53
10:23:40|27062.53
10:23:41|27062.53
10:23:42|27062.53
10:23:43|27062.53
10:23:44|27062.53
10:23:45|27062.53
10:23:46|27062.53
10:23:47|27062.53
10:23:49|27062.53
10:23:49|27053.07
10:23:50|27053.07
10:23:52|27053.07
10:23:53|27053.07
10:23:54|27053.07
10:23:54|27053.07
10:23:56|27053.07
10:23:57|27052.11
10:23:58|27052.11
10:23:58|27052.11
10:23:59|27052.11
10:24:01|27052.11
10:24:01|27049.71
10:24:03|27049.71
10:24:04|27049.71
10:24:05|27049.71
10:24:06|27049.71
10:24:07|27059.19
10:24:08|27059.19
10:24:09|27059.19
10:24:10|27076.85
10:24:11|27076.85
10:24:12|27076.85
10:24:13|27076.85
10:24:14|27076.85
10:24:15|27076.85
10:24:16|27076.85
10:24:17|27059.08
10:24:18|27059.08
10:24:19|27056.84
10:24:20|27056.84
10:24:22|27056.84
10:24:22|27056.84
10:24:24|27059.13
10:24:24|27054.59
10:24:26|27054.59
10:24:27|27054.57
10:24:28|27051.26
10:24:29|27052.63
10:24:30|27052.63
10:24:30|27057.71
10:24:32|27057.71
10:24:33|27054.07
10:24:34|27054.07
10:24:34|27054.07
10:24:36|27054.07
10:24:37|27054.07
10:24:38|27054.07
10:24:39|27054.07
10:24:40|27054.07
10:24:40|27054.07
10:24:41|27054.07
10:24:43|27052.31
10:24:43|27052.31
10:24:45|27052.31
10:24:45|27052.31
10:24:47|27055.66
10:24:47|27055.66
10:24:49|27055.66
10:24:50|27055.18
10:24:51|27055.1
10:24:51|27055.1
10:24:53|27055.1
10:24:54|27052.68
10:24:55|27052.68
10:24:56|27052.68
10:24:57|27052.68
10:24:58|27052.31
10:24:59|27052.31
10:25:00|27049.71
10:25:01|27045.79
10:25:02|27045.79
10:25:03|27045.79
10:25:04|27047.8
10:25:05|27043.8
10:25:06|27043.8
10:25:07|27043.8
10:25:08|27043.29
10:25:09|27041.17
10:25:11|27041.17
10:25:11|27041.17
10:25:13|27041.17
10:25:13|27045.93
10:25:14|27045.93
10:25:15|27045.93
10:25:16|27046.01
10:25:17|27046.01
10:25:18|27046.01
10:25:19|27046.13
10:25:20|27046.13
10:25:21|27046.13
10:25:22|27046.13
10:25:23|27046.13
10:25:24|27046.13
10:25:25|27046.13
10:25:26|27046.13
10:25:27|27049.49
10:25:28|27049.49
10:25:29|27056.35
10:25:30|27056.35
10:25:31|27056.61
10:25:32|27056.61
10:25:33|27060.69
10:25:34|27060.69
10:25:35|27060.69
10:25:36|27060.69
10:25:37|27060.69
10:25:39|27060.2
10:25:39|27060.2
10:25:40|27060.7
10:25:41|27060.7
10:25:42|27060.69
10:25:43|27060.69
10:25:45|27060.69
10:25:45|27060.69
10:25:46|27060.69
10:25:47|27057.31
10:25:49|27057.31
10:25:50|27057.31
10:25:51|27057.31
10:25:52|27057.31
10:25:53|27057.31
10:25:54|27057.31
10:25:55|27057.31
10:25:56|27057.31
10:25:57|27057.31
10:25:58|27057.31
10:26:00|27057.31
10:26:00|27057.31
10:26:01|27049.89
10:26:02|27049.89
10:26:03|27049.89
10:26:04|27057.04
10:26:05|27057.04
10:26:07|27057.04
10:26:08|27057.04
10:26:09|27057.04
10:26:10|27057.04
10:26:11|27057.04
10:26:11|27057.04
10:26:12|27057.04
10:26:13|27057.04
10:26:14|27057.04
10:26:15|27057.04
10:26:16|27057.04
10:26:18|27054.72
10:26:19|27054.72
10:26:20|27054.72
10:26:20|27054.72
10:26:22|27057.39
10:26:22|27057.39
10:26:24|27057.39
10:26:24|27057.4
10:26:26|27057.4
10:26:26|27057.4
10:26:28|27057.39
10:26:28|27057.39
10:26:29|27057.4
10:26:30|27057.36
10:26:32|27057.36
10:26:33|27057.36
10:26:33|27051.99
10:26:35|27051.99
10:26:35|27052.
10:26:36|27052.
10:26:38|27052.
10:26:39|27052.
10:26:40|27052.
10:26:41|27052.
10:26:42|27052.
10:26:43|27052.
10:26:44|27052.
10:26:45|27041.52
10:26:46|27041.52
10:26:47|27041.52
10:26:48|27041.52
10:26:49|27041.52
10:26:51|27041.52
10:26:51|27048.75
10:26:52|27048.75
10:26:54|27048.75
10:26:55|27050.99
10:26:56|27050.99
10:26:57|27050.99
10:26:58|27050.99
10:26:59|27042.45
10:27:00|27042.45
10:27:01|27042.45
10:27:02|27042.45
10:27:03|27042.45
10:27:04|27042.45
10:27:05|27053.94
10:27:06|27053.94
10:27:07|27053.94
10:27:08|27053.94
10:27:09|27053.94
10:27:10|27053.94
10:27:11|27053.94
10:27:12|27056.44
10:27:13|27056.44
10:27:14|27056.44
10:27:15|27056.44
10:27:16|27056.44
10:27:17|27059.72
10:27:18|27059.72
10:27:19|27059.72
10:27:20|27059.72
10:27:21|27059.72
10:27:22|27062.59
10:27:23|27062.59
10:27:25|27062.59
10:27:25|27062.59
10:27:26|27062.59
10:27:27|27062.59
10:27:28|27062.59
10:27:29|27062.59
10:27:31|27062.59
10:27:32|27062.59
10:27:33|27062.59
10:27:34|27062.59
10:27:35|27057.05
10:27:36|27053.95
10:27:37|27049.3
10:27:38|27049.3
10:27:39|27049.3
10:27:40|27050.73
10:27:41|27054.71
10:27:42|27050.99
10:27:43|27050.99
10:27:44|27050.99
10:27:45|27050.99
10:27:46|27050.99
10:27:47|27050.99
10:27:48|27050.33
10:27:49|27050.33
10:27:50|27050.33
10:27:51|27050.33
10:27:52|27050.33
10:27:53|27050.33
10:27:54|27050.
10:27:55|27050.
10:27:56|27050.
10:27:58|27050.
10:27:58|27050.
10:27:59|27050.
10:28:00|27050.
10:28:01|27050.
10:28:02|27050.
10:28:03|27050.
10:28:04|27050.01
10:28:05|27050.01
10:28:06|27050.01
10:28:07|27050.01
10:28:08|27050.01
10:28:09|27050.01
10:28:10|27050.01
10:28:11|27042.46
10:28:12|27033.56
10:28:13|27033.49
10:28:14|27033.49
10:28:15|27033.49
10:28:16|27033.49
10:28:17|27033.49
10:28:18|27033.49
10:28:19|27033.49
10:28:20|27033.49
10:28:21|27033.49
10:28:22|27033.49
10:28:23|27028.73
10:28:24|27028.73
10:28:25|27028.73
10:28:26|27028.73
10:28:27|27028.72
10:28:28|27028.72
10:28:29|27028.72
10:28:30|27028.72
10:28:31|27028.72
10:28:32|27028.72
10:28:34|27026.47
10:28:34|27026.47
10:28:36|27022.32
10:28:37|27022.32
10:28:37|27022.32
10:28:39|27022.32
10:28:40|27022.32
10:28:41|27022.32
10:28:42|27022.32
10:28:43|27024.21
10:28:44|27024.21
10:28:45|27024.21
10:28:46|27024.99
10:28:47|27024.99
10:28:48|27024.99
10:28:49|27024.99
10:28:50|27024.99
10:28:52|27024.99
10:28:53|27028.43
10:28:54|27028.43
10:28:55|27028.43
10:28:56|27028.43
10:28:57|27025.6
10:28:59|27025.6
10:29:00|27024.2
10:29:00|27024.2
10:29:02|27016.91
10:29:03|27021.66
10:29:03|27021.66
10:29:04|27021.66
10:29:05|27021.66
10:29:07|27017.75
10:29:08|27017.75
10:29:09|27017.75
10:29:10|27017.75
10:29:11|27016.85
10:29:12|27016.85
10:29:13|27016.85
10:29:14|27016.85
10:29:15|27016.85
10:29:16|27016.84
10:29:17|27016.84
10:29:19|27020.12
10:29:19|27016.24
10:29:20|27016.24
10:29:21|27013.07
10:29:22|27013.06
10:29:24|27013.06
10:29:24|27009.19
10:29:25|27009.19
10:29:26|27009.19
10:29:27|27009.19
10:29:28|27009.19
10:29:29|27009.19
10:29:30|27009.19
10:29:31|27009.19
10:29:32|27009.2
10:29:33|27009.2
10:29:34|27009.2
10:29:35|27009.2
10:29:36|27009.2
10:29:37|27009.2
10:29:38|27009.2
10:29:39|27009.2
10:29:40|27009.2
10:29:42|27009.2
10:29:42|27009.2
10:29:43|27009.2
10:29:44|27009.2
10:29:45|27009.2
10:29:46|27009.2
10:29:47|27009.2
10:29:48|27009.2
10:29:49|27009.2
10:29:50|27009.2
10:29:51|27009.2
10:29:53|27009.2
10:29:54|27014.89
10:29:56|27014.89
10:29:56|27014.89
10:29:57|27014.89
10:29:58|27014.89
10:29:59|27014.89
10:30:00|27014.89
10:30:02|27014.89
10:30:03|27012.73
10:30:04|27012.73
10:30:05|27012.73
10:30:06|27012.73
10:30:07|27013.66
10:30:08|27010.77
10:30:09|27010.77
10:30:10|27010.77
10:30:11|27010.74
10:30:12|27013.11
10:30:13|27013.11
10:30:14|27013.11
10:30:15|27013.11
10:30:16|27013.11
10:30:17|27013.11
10:30:19|27013.11
10:30:19|27013.11
10:30:20|27013.11
10:30:21|27017.4
10:30:22|27017.4
10:30:23|27017.4
10:30:24|27017.4
10:30:25|27017.4
10:30:26|27017.84
10:30:27|27017.84
10:30:29|27017.84
10:30:30|27017.84
10:30:31|27017.84
10:30:32|27019.27
10:30:33|27019.27
10:30:34|27019.27
10:30:34|27017.67
10:30:36|27017.66
10:30:36|27014.26
10:30:38|27013.26
10:30:39|27013.26
10:30:40|27006.27
10:30:41|27006.27
10:30:42|27006.27
10:30:43|27006.27
10:30:44|27006.27
10:30:45|27006.27
10:30:46|27006.27
10:30:47|27009.45
10:30:48|27009.45
10:30:49|27008.43
10:30:50|26997.65
10:30:51|26997.65
10:30:52|26997.65
10:30:53|26997.65
10:30:55|26996.09
10:30:56|26996.09
10:30:57|26994.6
10:30:58|26994.44
10:30:59|26992.11
10:31:00|26992.11
10:31:01|26992.38
10:31:02|26992.38
10:31:03|26989.61
10:31:04|26989.61
10:31:05|26989.62
10:31:06|26989.62
10:31:07|26989.62
10:31:08|26989.61
10:31:09|26989.61
10:31:10|26989.61
10:31:11|26983.79
10:31:12|26983.79
10:31:13|26983.79
10:31:15|26983.79
10:31:16|26983.79
10:31:17|26983.79
10:31:17|26983.79
10:31:18|26974.31
10:31:20|26974.31
10:31:20|26974.31
10:31:22|26974.3
10:31:23|26974.3
10:31:24|26974.3
10:31:24|26966.31
10:31:25|26965.5
10:31:26|26965.5
10:31:27|26965.5
10:31:28|26976.61
10:31:29|26976.61
10:31:31|26976.61
10:31:31|26976.61
10:31:32|26976.61
10:31:33|26976.61
10:31:34|26976.61
10:31:35|26976.61
10:31:36|26976.61
10:31:38|26976.61
10:31:39|26975.04
10:31:40|26975.05
10:31:41|26975.05
10:31:42|26975.1
10:31:42|26975.1
10:31:44|26975.1
10:31:44|26975.1
10:31:46|26975.1
10:31:47|26975.1
10:31:48|26975.1
10:31:49|26975.1
10:31:50|26975.1
10:31:51|26975.1
10:31:52|26975.1
10:31:53|26968.5
10:31:54|26968.56
10:31:55|26968.56
10:31:57|26967.21
10:31:58|26967.21
10:31:59|26967.28
10:32:00|26967.28
10:32:02|26967.28
10:32:03|26967.28
10:32:04|26969.85
10:32:05|26969.85
10:32:06|26969.85
10:32:07|26969.85
10:32:08|26965.22
10:32:09|26965.16
10:32:10|26965.16
10:32:11|26965.16
10:32:13|26965.16
10:32:13|26965.16
10:32:14|26965.16
10:32:16|26965.16
10:32:16|26965.16
10:32:18|26965.16
10:32:18|26965.16
10:32:19|26965.16
10:32:20|26965.16
10:32:22|26965.16
10:32:22|26965.16
10:32:24|26965.16
10:32:24|26965.16
10:32:25|26960.62
10:32:26|26955.02
10:32:27|26964.93
10:32:29|26964.93
10:32:30|26964.93
10:32:30|26960.26
10:32:32|26960.26
10:32:32|26967.35
10:32:33|26976.62
10:32:34|26976.62
10:32:35|26976.62
10:32:37|26976.62
10:32:37|26973.94
10:32:38|26973.94
10:32:39|26973.94
10:32:40|26973.94
10:32:41|26973.94
10:32:42|26973.94
10:32:44|26973.94
10:32:45|26973.94
10:32:46|26973.94
10:32:46|26973.94
10:32:47|26973.94
10:32:48|26973.94
10:32:50|26973.94
10:32:50|26973.94
10:32:52|26973.94
10:32:52|26973.94
10:32:53|26973.94
10:32:55|26973.94
10:32:56|26973.94
10:32:57|26973.94
10:32:59|26973.94
10:33:00|26973.94
10:33:01|26973.94
10:33:02|26973.94
10:33:03|26973.94
10:33:04|26973.94
10:33:05|26973.94
10:33:06|26973.94
10:33:07|26975.73
10:33:08|26975.73
10:33:09|26975.73
10:33:10|26975.73
10:33:11|26982.38
10:33:12|26978.88
10:33:13|26978.88
10:33:14|26978.88
10:33:15|26978.88
10:33:16|26978.88
10:33:17|26978.88
10:33:18|26978.88
10:33:19|26978.88
10:33:20|26978.88
10:33:22|26978.88
10:33:22|26978.88
10:33:23|26978.88
10:33:24|26978.88
10:33:25|26982.74
10:33:26|26982.74
10:33:27|26982.74
10:33:28|26982.74
10:33:30|26982.74
10:33:31|26982.74
10:33:32|26982.74
10:33:33|26982.74
10:33:34|26982.74
10:33:34|26973.93
10:33:35|26969.46
10:33:36|26958.28
10:33:37|26968.11
10:33:38|26968.11
10:33:40|26964.17
10:33:41|26964.17
10:33:42|26956.74
10:33:43|26960.95
10:33:44|26960.95
10:33:44|26960.95
10:33:45|26960.95
10:33:46|26960.95
10:33:47|26958.06
10:33:49|26958.06
10:33:49|26958.06
10:33:50|26958.06
10:33:52|26963.47
10:33:53|26963.47
10:33:54|26963.47
10:33:54|26963.47
10:33:55|26963.47
10:33:57|26963.47
10:33:59|26957.61
10:34:00|26957.61
10:34:01|26957.61
10:34:02|26957.61
10:34:03|26957.61
10:34:04|26958.93
10:34:05|26958.93
10:34:06|26958.93
10:34:07|26958.93
10:34:09|26958.93
10:34:09|26964.47
10:34:10|26964.47
10:34:11|26964.47
10:34:12|26964.47
10:34:13|26964.47
10:34:14|26964.47
10:34:15|26964.47
10:34:16|26964.47
10:34:17|26964.47
10:34:18|26964.47
10:34:19|26964.47
10:34:20|26962.88
10:34:21|26962.88
10:34:22|26962.88
10:34:23|26962.88
10:34:24|26973.46
10:34:25|26973.46
10:34:27|26973.46
10:34:27|26973.46
10:34:28|26973.46
10:34:29|26971.82
10:34:30|26971.82
10:34:31|26971.82
10:34:32|26971.82
10:34:33|26973.43
10:34:34|26973.42
10:34:35|26973.42
10:34:36|26973.42
10:34:37|26973.42
10:34:38|26973.78
10:34:39|26973.78
10:34:40|26973.78
10:34:41|26973.78
10:34:42|26973.78
10:34:43|26973.78
10:34:44|26973.78
10:34:45|26973.78
10:34:46|26971.28
10:34:47|26971.28
10:34:48|26971.28
10:34:49|26975.06
10:34:50|26975.06
10:34:51|26975.06
10:34:52|26973.07
10:34:54|26973.07
10:34:54|26973.07
10:34:56|26973.25
10:34:56|26973.25
10:34:57|26973.25
10:34:59|26973.25
10:35:00|26973.25
10:35:01|26973.25
10:35:02|26975.92
10:35:03|26972.43
10:35:04|26972.43
10:35:05|26972.43
10:35:06|26972.43
10:35:07|26972.43
10:35:08|26972.43
10:35:09|26972.43
10:35:10|26972.43
10:35:11|26972.43
10:35:12|26972.43
10:35:13|26970.65
10:35:14|26970.65
10:35:15|26970.65
10:35:16|26970.65
10:35:17|26970.65
10:35:18|26970.65
10:35:19|26970.65
10:35:20|26970.66
10:35:21|26970.66
10:35:22|26970.66
10:35:23|26970.66
10:35:24|26970.66
10:35:25|26970.66
10:35:26|26970.66
10:35:27|26970.66
10:35:28|26970.66
10:35:30|26970.66
10:35:30|26970.66
10:35:31|26970.66
10:35:32|26970.66
10:35:33|26970.66
10:35:34|26970.66
10:35:35|26970.66
10:35:36|26974.48
10:35:37|26974.48
10:35:38|26974.48
10:35:39|26974.48
10:35:40|26974.48
10:35:41|26974.48
10:35:42|26978.32
10:35:43|26978.32
10:35:44|26978.32
10:35:45|26978.32
10:35:46|26978.32
10:35:47|26978.32
10:35:48|26978.32
10:35:49|26978.32
10:35:50|26978.32
10:35:51|26983.29
10:35:52|26983.29
10:35:53|26983.29
10:35:55|26983.29
10:35:55|26983.35
10:35:56|26983.35
10:35:57|26983.35
10:35:58|26983.35
10:35:59|26983.35
10:36:01|26983.35
10:36:01|26983.35
10:36:03|26983.35
10:36:03|26989.44
10:36:05|26989.44
10:36:06|26989.44
10:36:07|26989.44
10:36:08|26989.44
10:36:09|26989.44
10:36:10|26989.44
10:36:11|26995.4
10:36:12|26995.4
10:36:13|26995.4
10:36:14|26995.4
10:36:16|26995.4
10:36:16|26995.4
10:36:17|26995.4
10:36:18|26995.4
10:36:19|26995.4
10:36:20|26995.4
10:36:21|26995.4
10:36:22|26995.4
10:36:23|26995.4
10:36:24|26995.4
10:36:25|26995.4
10:36:26|26995.4
10:36:27|26995.4
10:36:28|26995.4
10:36:29|26995.4
10:36:30|26991.76
10:36:31|26991.76
10:36:32|26991.76
10:36:33|26991.76
10:36:34|26991.76
10:36:35|26991.79
10:36:36|26991.79
10:36:37|26991.79
10:36:38|26991.79
10:36:39|26991.79
10:36:40|26991.79
10:36:41|26991.79
10:36:42|26991.79
10:36:44|26999.78
10:36:44|26999.78
10:36:45|26998.79
10:36:46|26998.79
10:36:47|26998.79
10:36:48|26998.79
10:36:49|26998.79
10:36:50|26998.79
10:36:51|26998.79
10:36:52|26998.79
10:36:53|26998.79
10:36:54|26998.79
10:36:55|26998.79
10:36:56|26999.88
10:36:57|27000.
10:36:58|27000.
10:37:00|27000.
10:37:01|27000.
10:37:02|27000.
10:37:03|27000.
10:37:04|27000.
10:37:05|27000.
10:37:06|26999.99
10:37:07|26999.99
10:37:08|26999.99
10:37:09|26999.99
10:37:10|26999.99
10:37:11|27000.
10:37:12|27000.
10:37:14|27000.
10:37:15|27000.
10:37:15|26999.99
10:37:16|26999.99
10:37:17|26998.98
10:37:18|26998.98
10:37:19|26998.98
10:37:21|26998.98
10:37:21|26998.98
10:37:22|26998.98
10:37:24|26998.98
10:37:24|26998.98
10:37:26|26998.98
10:37:27|26999.98
10:37:27|26999.98
10:37:28|26999.98
10:37:29|26999.98
10:37:30|26999.98
10:37:32|26999.86
10:37:33|26999.86
10:37:33|26999.86
10:37:35|26999.86
10:37:35|26999.86
10:37:37|26999.86
10:37:37|26999.86
10:37:39|26999.86
10:37:40|26999.86
10:37:41|26999.86
10:37:42|26999.86
10:37:43|26999.86
10:37:44|26997.11
10:37:45|26997.11
10:37:46|26997.11
10:37:47|26997.11
10:37:48|26997.11
10:37:49|26997.11
10:37:50|26998.11
10:37:51|26998.11
10:37:52|26998.11
10:37:53|26995.85
10:37:54|26995.85
10:37:55|26995.85
10:37:57|26995.86
10:37:57|26995.86
10:37:58|26995.86
10:37:59|26995.86
10:38:00|26990.45
10:38:01|26985.46
10:38:02|26985.48
10:38:03|26985.48
10:38:04|26985.48
10:38:05|26985.48
10:38:06|26985.48
10:38:07|26987.91
10:38:08|26985.44
10:38:09|26985.45
10:38:10|26985.45
10:38:12|26985.45
10:38:13|26985.45
10:38:14|26985.45
10:38:15|26985.45
10:38:15|26985.43
10:38:17|26985.38
10:38:18|26985.38
10:38:19|26988.3
10:38:20|26988.3
10:38:21|26988.3
10:38:22|26988.3
10:38:23|26988.3
10:38:24|26988.3
10:38:25|26988.3
10:38:26|26988.3
10:38:27|26984.6
10:38:28|26984.6
10:38:29|26984.6
10:38:30|26984.6
10:38:31|26989.7
10:38:32|26989.7
10:38:33|26984.22
10:38:34|26984.22
10:38:35|26982.77
10:38:36|26982.77
10:38:37|26982.78
10:38:38|26982.76
10:38:39|26982.76
10:38:40|26982.76
10:38:41|26977.91
10:38:42|26977.91
10:38:43|26977.91
10:38:44|26980.08
10:38:45|26980.09
10:38:47|26980.09
10:38:47|26980.09
10:38:48|26975.84
10:38:49|26975.84
10:38:50|26980.01
10:38:52|26980.01
10:38:52|26980.01
10:38:53|26980.01
10:38:54|26981.1
10:38:55|26981.1
10:38:56|26981.1
10:38:57|26981.1
10:38:58|26981.1
10:38:59|26981.1
10:39:00|26981.1
10:39:02|26981.1
10:39:03|26981.1
10:39:04|26977.45
10:39:05|26977.45
10:39:06|26977.46
10:39:07|26977.46
10:39:08|26977.46
10:39:09|26977.44
10:39:10|26977.44
10:39:11|26977.44
10:39:12|26980.21
10:39:13|26980.21
10:39:14|26980.21
10:39:15|26980.21
10:39:16|26980.21
10:39:17|26980.21
10:39:18|26980.21
10:39:19|26980.21
10:39:20|26980.21
10:39:21|26976.98
10:39:22|26976.98
10:39:23|26976.98
10:39:24|26976.98
10:39:25|26976.98
10:39:26|26981.24
10:39:27|26982.91
10:39:28|26989.67
10:39:29|26989.67
10:39:30|26989.67
10:39:31|26989.67
10:39:32|26989.67
10:39:33|26989.67
10:39:34|26989.67
10:39:35|26989.67
10:39:37|26987.74
10:39:37|26987.74
10:39:38|26987.74
10:39:39|26987.74
10:39:40|26987.74
10:39:41|26987.74
10:39:42|26987.74
10:39:43|26987.74
10:39:44|26987.74
10:39:45|26987.74
10:39:46|26977.3
10:39:47|26977.3
10:39:48|26977.3
10:39:49|26974.33
10:39:50|26974.33
10:39:51|26974.33
10:39:52|26974.33
10:39:53|26974.33
10:39:54|26974.33
10:39:55|26974.33
10:39:56|26974.33
10:39:57|26974.33
10:39:58|26974.33
10:39:59|26974.33
10:40:00|26974.33
10:40:01|26974.33
10:40:03|26976.02
10:40:03|26976.02
10:40:05|26976.02
10:40:06|26976.02
10:40:07|26975.61
10:40:08|26975.61
10:40:09|26975.61
10:40:11|26975.61
10:40:11|26975.62
10:40:12|26975.62
10:40:13|26975.62
10:40:14|26975.62
10:40:15|26975.62
10:40:16|26975.62
10:40:17|26975.62
10:40:18|26975.62
10:40:19|26981.85
10:40:20|26981.85
10:40:22|26979.24
10:40:23|26979.24
10:40:24|26979.24
10:40:24|26979.24
10:40:26|26979.24
10:40:26|26979.24
10:40:27|26979.24
10:40:28|26979.24
10:40:29|26979.24
10:40:31|26979.24
10:40:32|26982.93
10:40:33|26982.93
10:40:33|26982.93
10:40:35|26982.93
10:40:35|26982.93
10:40:37|26982.93
10:40:38|26982.93
10:40:38|26982.93
10:40:40|26982.93
10:40:41|26988.34
10:40:42|26988.34
10:40:43|26988.34
10:40:44|26993.08
10:40:45|26993.08
10:40:46|26993.08
10:40:47|26993.08
10:40:48|26993.08
10:40:49|26993.08
10:40:50|26993.08
10:40:51|26993.08
10:40:52|26993.08
10:40:54|26993.08
10:40:54|26993.08
10:40:55|26993.08
10:40:56|26992.78
10:40:57|26992.78
10:40:58|26992.78
10:40:59|26992.78
10:41:00|26992.78
10:41:01|26995.04
10:41:02|26990.09
10:41:04|26990.09
10:41:05|26990.09
10:41:06|26990.09
10:41:07|26990.1
10:41:08|26990.1
10:41:09|26990.1
10:41:10|26990.1
10:41:11|26990.1
10:41:12|26990.1
10:41:12|26990.1
10:41:14|26990.1
10:41:15|26990.1
10:41:16|26990.1
10:41:17|26990.1
10:41:18|26990.1
10:41:19|26990.1
10:41:21|26990.1
10:41:21|26990.1
10:41:22|26990.1
10:41:23|26990.1
10:41:24|26990.1
10:41:25|26985.39
10:41:27|26985.39
10:41:27|26985.39
10:41:28|26985.39
10:41:29|26985.39
10:41:30|26985.39
10:41:32|26985.39
10:41:32|26989.54
10:41:33|26985.37
10:41:34|26985.37
10:41:35|26985.37
10:41:36|26985.37
10:41:38|26985.37
10:41:38|26985.37
10:41:39|26985.37
10:41:40|26985.37
10:41:42|26985.37
10:41:43|26985.94
10:41:44|26985.94
10:41:44|26989.63
10:41:45|26989.63
10:41:47|26989.63
10:41:48|26988.94
10:41:49|26988.94
10:41:50|26988.94
10:41:50|26993.
10:41:51|26993.
10:41:53|26992.99
10:41:54|26992.99
10:41:55|26992.99
10:41:56|26992.99
10:41:56|26992.99
10:41:57|26992.99
10:41:58|26992.99
10:42:00|26992.99
10:42:01|26991.04
10:42:02|26991.04
10:42:03|26991.04
10:42:04|26987.64
10:42:05|26987.64
10:42:06|26987.64
10:42:07|26990.19
10:42:08|26990.19
10:42:09|26990.19
10:42:10|26990.19
10:42:11|26989.54
10:42:12|26989.54
10:42:14|26989.54
10:42:15|26989.54
10:42:16|26989.54
10:42:17|26989.54
10:42:18|26989.54
10:42:20|26989.54
10:42:21|26989.54
10:42:22|26989.54
10:42:23|26989.54
10:42:23|26989.54
10:42:24|26989.54
10:42:26|26989.54
10:42:27|26989.54
10:42:28|26987.4
10:42:28|26987.38
10:42:30|26993.1
10:42:31|26993.1
10:42:31|26993.1
10:42:33|26993.1
10:42:34|26993.1
10:42:34|26993.1
10:42:36|26993.1
10:42:37|26993.1
10:42:38|26993.1
10:42:39|26993.1
10:42:40|26993.1
10:42:41|26993.1
10:42:41|26993.1
10:42:42|26993.1
10:42:44|26999.93
10:42:45|26999.93
10:42:45|27000.62
10:42:47|27000.62
10:42:47|27000.62
10:42:48|27000.62
10:42:49|27000.62
10:42:51|27000.62
10:42:52|27000.62
10:42:53|27000.62
10:42:54|27000.62
10:42:55|27000.62
10:42:55|27000.62
10:42:57|27000.62
10:42:57|27000.62
10:42:59|27000.62
10:43:00|27000.62
10:43:00|27000.62
10:43:02|27000.62
10:43:03|27000.62
10:43:04|27000.62
10:43:05|27000.62
10:43:06|27000.62
10:43:07|27003.03
10:43:08|27003.03
10:43:09|27007.25
10:43:10|27007.25
10:43:11|27007.25
10:43:12|27007.25
10:43:13|27007.25
10:43:14|27005.55
10:43:15|27005.55
10:43:16|27005.55
10:43:17|27005.56
10:43:18|27005.56
10:43:20|27005.56
10:43:20|27005.56
10:43:21|27005.56
10:43:23|27005.56
10:43:24|27005.56
10:43:25|27005.56
10:43:26|27005.56
10:43:27|27005.55
10:43:28|27005.55
10:43:29|27005.55
10:43:30|27005.55
10:43:30|27005.55
10:43:32|27005.55
10:43:33|27005.55
10:43:34|27005.55
10:43:35|27005.55
10:43:35|27005.55
10:43:37|27005.55
10:43:38|27005.55
10:43:38|27005.55
10:43:40|27005.55
10:43:41|27005.55
10:43:42|27005.55
10:43:43|27005.55
10:43:44|27007.23
10:43:45|27007.23
10:43:46|27007.23
10:43:47|27007.23
10:43:48|27007.23
10:43:49|27005.55
10:43:50|27005.55
10:43:51|27007.36
10:43:52|27007.36
10:43:53|27007.36
10:43:54|27007.36
10:43:55|27007.36
10:43:56|27007.36
10:43:57|27007.36
10:43:58|27007.36
10:43:59|27007.36
10:44:00|27007.36
10:44:01|27007.36
10:44:02|27007.36
10:44:03|27007.36
10:44:04|27007.36
10:44:05|27007.36
10:44:07|27007.36
10:44:07|27015.22
10:44:09|27015.22
10:44:10|27015.22
10:44:11|27015.22
10:44:12|27015.27
10:44:13|27015.27
10:44:14|27025.01
10:44:15|27025.01
10:44:16|27025.01
10:44:17|27025.01
10:44:18|27025.01
10:44:19|27018.74
10:44:20|27018.74
10:44:21|27018.74
10:44:22|27018.74
10:44:23|27020.41
10:44:24|27020.41
10:44:25|27020.41
10:44:26|27020.41
10:44:27|27020.41
10:44:28|27020.41
10:44:29|27020.41
10:44:30|27020.41
10:44:31|27020.41
10:44:32|27030.61
10:44:33|27030.61
10:44:34|27030.61
10:44:35|27030.61
10:44:36|27030.61
10:44:37|27030.61
10:44:38|27030.61
10:44:39|27030.61
10:44:40|27030.06
10:44:41|27030.06
10:44:42|27030.06
10:44:43|27030.06
10:44:44|27030.06
10:44:45|27030.06
10:44:46|27030.06
10:44:47|27030.06
10:44:49|27025.04
10:44:49|27025.04
10:44:51|27025.04
10:44:51|27025.04
10:44:52|27025.04
10:44:53|27025.04
10:44:55|27025.04
10:44:55|27025.04
10:44:56|27025.04
10:44:57|27025.04
10:44:59|27024.73
10:44:59|27024.73
10:45:01|27024.73
10:45:01|27026.19
10:45:02|27026.19
10:45:03|27026.19
10:45:05|27029.46
10:45:05|27029.46
10:45:07|27029.46
10:45:08|27015.45
10:45:10|27015.45
10:45:11|27015.45
10:45:11|27015.45
10:45:13|27015.45
10:45:13|27015.45
10:45:15|27015.45
10:45:16|27015.45
10:45:17|27015.45
10:45:18|27015.45
10:45:19|27015.45
10:45:20|27025.66
10:45:22|27021.07
10:45:22|27021.07
10:45:23|27021.07
10:45:25|27023.62
10:45:26|27023.62
10:45:26|27023.62
10:45:27|27020.16
10:45:29|27022.79
10:45:29|27022.79
10:45:31|27022.79
10:45:31|27022.79
10:45:33|27023.99
10:45:33|27025.42
10:45:35|27025.42
10:45:36|27025.42
10:45:36|27025.42
10:45:37|27025.42
10:45:39|27025.42
10:45:40|27044.11
10:45:41|27044.11
10:45:41|27044.11
10:45:43|27044.11
10:45:44|27044.11
10:45:45|27044.11
10:45:45|27044.11
10:45:47|27044.11
10:45:47|27044.11
10:45:49|27044.11
10:45:50|27044.11
10:45:51|27039.98
10:45:52|27039.98
10:45:53|27039.98
10:45:54|27039.98
10:45:55|27046.47
10:45:56|27046.47
10:45:57|27046.47
10:45:58|27046.47
10:45:59|27046.47
10:46:00|27045.55
10:46:01|27048.23
10:46:02|27048.23
10:46:03|27048.23
10:46:04|27048.23
10:46:05|27048.23
10:46:06|27048.23
10:46:07|27048.23
10:46:08|27047.1
10:46:09|27047.1
10:46:11|27047.1
10:46:12|27047.1
10:46:13|27048.23
10:46:14|27048.23
10:46:15|27059.02
10:46:16|27059.02
10:46:17|27059.02
10:46:18|27059.02
10:46:19|27059.02
10:46:20|27057.44
10:46:21|27057.44
10:46:23|27061.86
10:46:23|27061.86
10:46:24|27061.86
10:46:26|27061.86
10:46:27|27061.86
10:46:27|27061.86
10:46:29|27061.86
10:46:30|27061.86
10:46:31|27061.86
10:46:32|27061.86
10:46:33|27060.31
10:46:33|27060.32
10:46:35|27060.32
10:46:36|27060.32
10:46:37|27057.47
10:46:38|27057.47
10:46:38|27051.19
10:46:39|27051.19
10:46:40|27051.19
10:46:42|27043.42
10:46:43|27043.93
10:46:43|27043.93
10:46:44|27043.93
10:46:46|27043.93
10:46:46|27043.93
10:46:48|27043.93
10:46:49|27043.93
10:46:49|27045.28
10:46:51|27045.28
10:46:51|27045.28
10:46:52|27045.28
10:46:54|27045.28
10:46:54|27045.28
10:46:56|27045.28
10:46:57|27045.28
10:46:57|27045.28
10:46:59|27045.28
10:47:00|27045.28
10:47:01|27041.78
10:47:02|27041.78
10:47:03|27041.78
10:47:04|27041.78
10:47:05|27041.78
10:47:05|27041.78
10:47:06|27041.78
10:47:07|27043.24
10:47:09|27043.24
10:47:10|27043.24
10:47:11|27043.24
10:47:12|27043.24
10:47:13|27049.58
10:47:14|27049.58
10:47:15|27049.58
10:47:16|27049.58
10:47:17|27049.58
10:47:18|27049.58
10:47:19|27049.58
10:47:20|27049.58
10:47:22|27049.58
10:47:23|27049.58
10:47:24|27049.58
10:47:24|27049.58
10:47:26|27049.58
10:47:26|27049.58
10:47:28|27049.58
10:47:28|27049.58
10:47:29|27049.58
10:47:31|27049.58
10:47:32|27049.58
10:47:33|27049.58
10:47:34|27049.58
10:47:35|27049.58
10:47:36|27066.04
10:47:37|27066.04
10:47:38|27061.11
10:47:39|27061.11
10:47:40|27061.11
10:47:41|27061.11
10:47:42|27061.11
10:47:43|27061.11
10:47:44|27061.11
10:47:45|27061.11
10:47:46|27061.11
10:47:47|27061.11
10:47:48|27061.14
10:47:49|27061.14
10:47:50|27061.13
10:47:51|27061.13
10:47:52|27061.13
10:47:53|27061.13
10:47:54|27061.13
10:47:55|27061.13
10:47:56|27061.13
10:47:57|27061.13
10:47:58|27061.14
10:47:59|27072.46
10:48:00|27072.46
10:48:01|27072.46
10:48:02|27072.46
10:48:03|27081.31
10:48:04|27081.31
10:48:06|27081.31
10:48:06|27081.31
10:48:07|27081.31
10:48:08|27081.31
10:48:10|27081.31
10:48:11|27081.31
10:48:12|27074.52
10:48:13|27070.26
10:48:14|27070.26
10:48:15|27070.26
10:48:16|27070.26
10:48:17|27070.26
10:48:18|27070.26
10:48:19|27070.26
10:48:20|27070.26
10:48:22|27070.26
10:48:23|27070.26
10:48:24|27072.85
10:48:25|27072.85
10:48:26|27072.85
10:48:27|27072.85
10:48:28|27070.35
10:48:29|27070.35
10:48:30|27074.29
10:48:31|27074.29
10:48:32|27069.58
10:48:33|27069.58
10:48:34|27069.58
10:48:35|27071.94
10:48:36|27071.94
10:48:37|27071.94
10:48:38|27071.94
10:48:39|27076.23
10:48:40|27076.23
10:48:41|27076.23
10:48:42|27076.23
10:48:43|27076.23
10:48:44|27076.23
10:48:45|27076.23
10:48:46|27076.23
10:48:47|27076.23
10:48:48|27076.23
10:48:50|27079.78
10:48:50|27079.78
10:48:51|27079.77
10:48:52|27079.77
10:48:53|27081.83
10:48:54|27081.83
10:48:55|27081.83
10:48:56|27082.52
10:48:57|27082.52
10:48:58|27082.52
10:49:00|27082.52
10:49:00|27082.52
10:49:01|27082.52
10:49:03|27081.26
10:49:04|27081.26
10:49:05|27078.08
10:49:05|27078.03
10:49:06|27079.24
10:49:07|27079.24
10:49:09|27079.24
10:49:10|27084.18
10:49:12|27084.18
10:49:12|27084.18
10:49:14|27084.18
10:49:15|27084.18
10:49:15|27084.18
10:49:17|27084.18
10:49:17|27084.18
10:49:19|27084.18
10:49:19|27084.18
10:49:21|27083.24
10:49:22|27083.24
10:49:23|27084.82
10:49:24|27088.46
10:49:25|27092.36
10:49:27|27098.24
10:49:27|27094.46
10:49:28|27096.76
10:49:29|27096.76
10:49:30|27096.76
10:49:31|27096.72
10:49:33|27096.72
10:49:33|27096.72
10:49:34|27096.72
10:49:35|27096.72
10:49:36|27096.72
10:49:38|27096.72
10:49:39|27096.72
10:49:39|27096.72
10:49:40|27091.64
10:49:42|27091.64
10:49:43|27091.64
10:49:44|27091.64
10:49:45|27091.64
10:49:45|27091.64
10:49:46|27091.64
10:49:48|27091.64
10:49:49|27091.64
10:49:50|27091.64
10:49:50|27095.11
10:49:52|27095.11
10:49:53|27095.11
10:49:54|27095.11
10:49:54|27095.11
10:49:56|27095.11
10:49:56|27084.43
10:49:57|27084.43
10:49:59|27084.43
10:50:00|27084.43
10:50:00|27081.94
10:50:02|27081.94
10:50:02|27081.94
10:50:04|27081.94
10:50:05|27081.94
10:50:06|27079.38
10:50:07|27079.39
10:50:08|27079.39
10:50:09|27079.39
10:50:10|27079.39
10:50:12|27079.39
10:50:12|27079.39
10:50:13|27081.55
10:50:15|27081.55
10:50:15|27081.55
10:50:16|27081.55
10:50:17|27081.55
10:50:19|27084.44
10:50:20|27084.45
10:50:21|27084.45
10:50:22|27084.45
10:50:23|27084.45
10:50:24|27088.07
10:50:25|27088.07
10:50:26|27088.07
10:50:27|27088.07
10:50:28|27088.07
10:50:29|27088.08
10:50:30|27088.08
10:50:31|27088.08
10:50:32|27088.08
10:50:33|27092.09
10:50:34|27092.09
10:50:35|27090.37
10:50:37|27090.37
10:50:37|27090.37
10:50:38|27090.37
10:50:39|27092.54
10:50:40|27089.85
10:50:41|27089.85
10:50:42|27089.85
10:50:43|27089.85
10:50:44|27089.85
10:50:45|27089.85
10:50:46|27089.85
10:50:47|27093.95
10:50:48|27093.95
10:50:49|27091.37
10:50:51|27091.
10:50:51|27091.
10:50:53|27091.
10:50:54|27091.
10:50:55|27091.
10:50:56|27092.18
10:50:57|27088.14
10:50:58|27088.14
10:50:58|27088.14
10:51:00|27088.14
10:51:01|27088.14
10:51:02|27088.14
10:51:03|27088.14
10:51:04|27088.14
10:51:04|27088.14
10:51:06|27088.14
10:51:06|27088.14
10:51:08|27088.14
10:51:09|27088.14
10:51:10|27097.48
10:51:11|27097.48
10:51:11|27097.48
10:51:12|27097.48
10:51:14|27097.48
10:51:15|27097.48
10:51:16|27097.48
10:51:17|27097.53
10:51:18|27097.53
10:51:19|27097.53
10:51:20|27094.45
10:51:21|27094.45
10:51:21|27085.55
10:51:23|27090.7
10:51:23|27090.7
10:51:25|27090.7
10:51:26|27090.7
10:51:27|27090.7
10:51:28|27096.11
10:51:29|27096.11
10:51:31|27086.62
10:51:31|27086.62
10:51:32|27086.62
10:51:33|27087.79
10:51:35|27090.04
10:51:36|27090.03
10:51:37|27090.03
10:51:37|27090.03
10:51:39|27090.03
10:51:39|27090.03
10:51:41|27090.03
10:51:41|27090.03
10:51:43|27090.03
10:51:44|27090.03
10:51:44|27090.03
10:51:46|27089.61
10:51:47|27089.61
10:51:48|27089.61
10:51:48|27089.62
10:51:50|27089.62
10:51:51|27088.34
10:51:52|27088.34
10:51:53|27088.34
10:51:54|27088.34
10:51:55|27086.35
10:51:56|27086.35
10:51:56|27086.35
10:51:58|27086.35
10:51:58|27086.35
10:52:00|27086.35
10:52:01|27078.83
10:52:02|27075.83
10:52:03|27075.83
10:52:04|27075.83
10:52:05|27075.83
10:52:06|27075.83
10:52:07|27075.83
10:52:08|27075.83
10:52:09|27075.35
10:52:10|27080.07
10:52:11|27071.25
10:52:12|27071.25
10:52:13|27076.63
10:52:14|27076.63
10:52:16|27071.84
10:52:17|27065.95
10:52:19|27066.52
10:52:19|27061.15
10:52:20|27061.15
10:52:21|27061.15
10:52:22|27061.15
10:52:23|27069.43
10:52:24|27069.43
10:52:25|27067.62
10:52:26|27067.65
10:52:27|27067.65
10:52:28|27067.65
10:52:29|27067.65
10:52:30|27067.65
10:52:31|27067.65
10:52:32|27072.54
10:52:33|27083.09
10:52:34|27083.09
10:52:35|27083.09
10:52:37|27083.09
10:52:38|27083.09
10:52:39|27078.39
10:52:39|27078.39
10:52:41|27078.39
10:52:42|27078.39
10:52:43|27078.39
10:52:44|27078.39
10:52:45|27078.39
10:52:46|27078.39
10:52:46|27078.39
10:52:48|27078.39
10:52:49|27078.39
10:52:49|27078.71
10:52:51|27073.97
10:52:52|27073.97
10:52:52|27073.97
10:52:54|27073.97
10:52:55|27073.97
10:52:55|27073.97
10:52:56|27072.48
10:52:58|27072.48
10:52:58|27072.48
10:53:00|27072.48
10:53:01|27069.8
10:53:02|27067.85
10:53:02|27067.85
10:53:04|27067.09
10:53:05|27067.09
10:53:05|27073.55
10:53:07|27073.55
10:53:08|27073.55
10:53:08|27073.55
10:53:10|27073.55
10:53:11|27070.36
10:53:12|27070.36
10:53:13|27070.36
10:53:14|27070.36
10:53:15|27070.36
10:53:16|27070.36
10:53:16|27070.36
10:53:18|27070.36
10:53:19|27070.36
10:53:19|27073.54
10:53:21|27073.54
10:53:22|27073.54
10:53:23|27073.54
10:53:24|27069.52
10:53:25|27069.52
10:53:26|27069.52
10:53:27|27068.16
10:53:27|27068.16
10:53:29|27062.74
10:53:30|27062.74
10:53:31|27062.74
10:53:32|27062.74
10:53:33|27062.74
10:53:34|27058.44
10:53:35|27058.44
10:53:36|27053.48
10:53:37|27053.48
10:53:39|27053.48
10:53:40|27053.48
10:53:41|27053.48
10:53:42|27053.48
10:53:43|27053.48
10:53:44|27053.48
10:53:45|27053.48
10:53:46|27053.48
10:53:47|27053.48
10:53:48|27053.48
10:53:49|27053.48
10:53:50|27053.48
10:53:51|27053.09
10:53:52|27053.09
10:53:53|27053.09
10:53:54|27053.1
10:53:55|27053.1
10:53:56|27053.1
10:53:57|27053.1
10:53:58|27051.09
10:53:59|27051.09
10:54:00|27051.09
10:54:01|27051.09
10:54:02|27051.09
10:54:03|27051.09
10:54:04|27051.09
10:54:05|27045.25
10:54:06|27045.25
10:54:07|27045.25
10:54:08|27045.25
10:54:09|27045.25
10:54:10|27045.25
10:54:11|27045.25
10:54:12|27051.74
10:54:13|27051.74
10:54:14|27051.53
10:54:15|27051.53
10:54:16|27051.53
10:54:18|27051.53
10:54:18|27051.53
10:54:20|27051.53
10:54:21|27054.17
10:54:23|27054.17
10:54:24|27052.12
10:54:25|27052.12
10:54:26|27052.12
10:54:26|27052.12
10:54:28|27052.12
10:54:29|27051.4
10:54:30|27051.4
10:54:31|27051.4
10:54:32|27051.4
10:54:32|27053.76
10:54:34|27053.76
10:54:35|27053.76
10:54:36|27052.59
10:54:37|27062.7
10:54:38|27062.7
10:54:39|27062.7
10:54:40|27062.7
10:54:41|27062.7
10:54:42|27062.7
10:54:43|27062.7
10:54:44|27062.7
10:54:45|27062.7
10:54:46|27062.7
10:54:47|27059.89
10:54:48|27055.45
10:54:49|27055.07
10:54:50|27055.07
10:54:51|27055.07
10:54:52|27055.07
10:54:53|27055.07
10:54:54|27055.07
10:54:55|27055.07
10:54:56|27055.07
10:54:57|27055.07
10:54:58|27055.07
10:54:59|27055.07
10:55:00|27055.07
10:55:01|27055.07
10:55:02|27057.34
10:55:03|27057.34
10:55:04|27057.34
10:55:05|27057.34
10:55:06|27059.
10:55:07|27059.
10:55:08|27058.99
10:55:13|27061.63
10:55:16|27061.63
10:55:16|27068.74
10:55:18|27068.74
10:55:18|27068.74
10:55:20|27068.74
10:55:21|27068.74
10:55:22|27057.91
10:55:22|27057.9
10:55:24|27057.9
10:55:25|27057.9
10:55:26|27057.9
10:55:27|27057.9
10:55:28|27057.9
10:55:29|27057.9
10:55:30|27057.9
10:55:31|27057.9
10:55:32|27057.9
10:55:33|27057.9
10:55:35|27057.9
10:55:35|27057.9
10:55:37|27060.19
10:55:37|27060.19
10:55:38|27060.19
10:55:39|27060.19
10:55:41|27060.19
10:55:41|27060.19
10:55:42|27060.19
10:55:43|27062.13
10:55:45|27062.13
10:55:45|27062.13
10:55:47|27062.09
10:55:48|27062.09
10:55:48|27062.09
10:55:50|27062.09
10:55:50|27062.09
10:55:51|27062.09
10:55:52|27060.76
10:55:53|27060.77
10:55:55|27060.77
10:55:55|27064.68
10:55:56|27064.68
10:55:57|27064.67
10:55:58|27064.67
10:55:59|27064.67
10:56:00|27064.67
10:56:01|27064.67
10:56:02|27061.1
10:56:03|27061.1
10:56:05|27061.1
10:56:05|27061.1
10:56:06|27061.1
10:56:08|27061.1
10:56:09|27061.1
10:56:10|27061.1
10:56:11|27058.27
10:56:12|27058.27
10:56:13|27058.27
10:56:14|27058.27
10:56:15|27058.27
10:56:16|27063.77
10:56:18|27063.77
10:56:20|27065.65
10:56:21|27064.15
10:56:22|27064.15
10:56:23|27064.15
10:56:24|27064.15
10:56:25|27064.15
10:56:26|27064.15
10:56:27|27064.15
10:56:28|27064.15
10:56:29|27064.15
10:56:30|27064.29
10:56:31|27064.29
10:56:32|27064.29
10:56:33|27064.29
10:56:34|27064.29
10:56:36|27064.29
10:56:37|27064.11
10:56:38|27064.11
10:56:38|27064.11
10:56:40|27064.11
10:56:41|27064.11
10:56:42|27064.11
10:56:42|27064.11
10:56:43|27064.11
10:56:45|27064.29
10:56:46|27064.29
10:56:47|27064.29
10:56:47|27053.01
10:56:49|27053.01
10:56:50|27053.01
10:56:51|27053.01
10:56:51|27053.01
10:56:53|27053.01
10:56:54|27053.01
10:56:54|27053.01
10:56:55|27053.01
10:56:56|27053.01
10:56:57|27053.01
10:56:58|27053.01
10:57:00|27053.01
10:57:01|27053.01
10:57:02|27053.01
10:57:03|27053.01
10:57:04|27053.01
10:57:04|27053.01
10:57:06|27053.01
10:57:07|27053.01
10:57:08|27053.01
10:57:09|27053.01
10:57:10|27053.01
10:57:11|27053.
10:57:11|27053.
10:57:13|27053.
10:57:14|27052.23
10:57:15|27052.23
10:57:16|27052.23
10:57:16|27052.23
10:57:18|27052.23
10:57:19|27052.23
10:57:20|27049.45
10:57:22|27046.95
10:57:22|27046.95
10:57:24|27046.95
10:57:25|27046.95
10:57:26|27046.95
10:57:27|27046.95
10:57:28|27046.95
10:57:29|27037.83
10:57:30|27037.83
10:57:31|27037.83
10:57:32|27037.95
10:57:33|27037.95
10:57:34|27037.95
10:57:35|27033.78
10:57:37|27033.78
10:57:38|27029.49
10:57:38|27029.49
10:57:39|27028.31
10:57:40|27028.31
10:57:41|27028.31
10:57:42|27028.31
10:57:44|27024.59
10:57:44|27024.59
10:57:45|27024.59
10:57:46|27024.59
10:57:47|27024.59
10:57:48|27024.59
10:57:49|27024.59
10:57:50|27024.59
10:57:52|27024.59
10:57:52|27024.59
10:57:53|27023.23
10:57:55|27023.23
10:57:56|27023.23
10:57:57|27023.23
10:57:58|27023.23
10:57:58|27023.23
10:57:59|27021.87
10:58:01|27021.87
10:58:02|27021.87
10:58:03|27022.87
10:58:04|27022.87
10:58:05|27022.87
10:58:06|27022.87
10:58:07|27022.87
10:58:08|27022.87
10:58:09|27022.87
10:58:10|27022.87
10:58:12|27022.87
10:58:12|27022.87
10:58:13|27020.72
10:58:14|27024.66
10:58:15|27024.66
10:58:16|27020.73
10:58:17|27020.73
10:58:19|27020.73
10:58:20|27020.73
10:58:21|27020.8
10:58:23|27020.8
10:58:24|27020.8
10:58:25|27020.8
10:58:26|27021.8
10:58:27|27021.8
10:58:28|27021.8
10:58:29|27021.8
10:58:30|27021.8
10:58:31|27021.8
10:58:33|27021.8
10:58:33|27021.8
10:58:34|27021.8
10:58:35|27022.06
10:58:37|27025.05
10:58:38|27025.05
10:58:39|27025.05
10:58:40|27025.05
10:58:42|27029.26
10:58:43|27029.26
10:58:43|27029.26
10:58:45|27029.26
10:58:46|27029.26
10:58:47|27029.26
10:58:48|27029.26
10:58:49|27029.26
10:58:50|27028.01
10:58:51|27028.01
10:58:52|27028.01
10:58:53|27028.01
10:58:54|27027.89
10:58:55|27027.89
10:58:56|27027.89
10:58:57|27027.89
10:58:58|27027.89
10:58:59|27027.89
10:59:00|27027.89
10:59:01|27027.89
10:59:02|27027.89
10:59:03|27027.89
10:59:04|27028.57
10:59:05|27028.57
10:59:06|27031.5
10:59:07|27031.5
10:59:08|27028.83
10:59:09|27028.83
10:59:10|27028.83
10:59:11|27028.83
10:59:12|27028.83
10:59:13|27031.62
10:59:14|27031.62
10:59:15|27031.62
10:59:16|27036.87
10:59:17|27036.86
10:59:19|27036.86
10:59:19|27036.96
10:59:21|27036.96
10:59:23|27041.61
10:59:23|27041.61
10:59:24|27041.61
10:59:25|27043.19
10:59:26|27043.19
10:59:27|27043.19
10:59:28|27043.19
10:59:29|27038.7
10:59:30|27038.7
10:59:31|27030.85
10:59:32|27030.85
10:59:33|27030.85
10:59:35|27030.85
10:59:36|27030.85
10:59:36|27030.85
10:59:38|27030.85
10:59:38|27033.96
10:59:39|27033.96
10:59:41|27033.96
10:59:41|27033.96
10:59:42|27033.96
10:59:44|27033.96
10:59:44|27033.96
10:59:45|27033.96
10:59:46|27033.96
10:59:47|27033.96
10:59:48|27043.51
10:59:50|27043.51
10:59:50|27043.51
10:59:51|27043.51
10:59:52|27043.93
10:59:54|27043.93
10:59:54|27043.7
10:59:55|27043.7
10:59:57|27043.7
10:59:57|27043.7
10:59:59|27048.78
11:00:00|27048.65
11:00:00|27048.65
11:00:01|27048.65
11:00:03|27048.65
11:00:03|27048.65
11:00:04|27048.65
11:00:06|27048.65
11:00:06|27048.65
11:00:07|27048.65
11:00:10|27048.65
11:00:10|27045.05
11:00:11|27036.44
11:00:12|27036.74
11:00:13|27037.
11:00:14|27037.
11:00:15|27033.77
11:00:16|27033.77
11:00:17|27038.91
11:00:18|27031.89
11:00:19|27031.89
11:00:21|27038.11
11:00:22|27038.11
11:00:23|27038.11
11:00:24|27038.11
11:00:25|27038.11
11:00:26|27038.11
11:00:27|27038.11
11:00:28|27038.11
11:00:29|27038.11
11:00:30|27038.11
11:00:31|27038.11
11:00:32|27039.13
11:00:33|27039.34
11:00:34|27039.34
11:00:35|27039.34
11:00:36|27039.34
11:00:37|27039.34
11:00:38|27039.34
11:00:39|27039.34
11:00:40|27039.46
11:00:41|27039.46
11:00:42|27039.47
11:00:43|27039.47
11:00:44|27039.47
11:00:45|27039.47
11:00:46|27039.47
11:00:47|27039.47
11:00:48|27039.47
11:00:49|27039.47
11:00:50|27043.52
11:00:51|27043.75
11:00:52|27043.75
11:00:53|27043.76
11:00:54|27043.76
11:00:55|27043.76
11:00:56|27043.76
11:00:57|27043.77
11:00:58|27043.77
11:00:59|27043.77
11:01:00|27043.77
11:01:01|27043.77
11:01:02|27057.14
11:01:03|27058.65
11:01:04|27058.65
11:01:05|27058.65
11:01:06|27058.65
11:01:07|27058.65
11:01:08|27058.65
11:01:09|27058.65
11:01:10|27058.52
11:01:11|27058.51
11:01:12|27058.51
11:01:13|27058.51
11:01:14|27058.51
11:01:15|27058.51
11:01:16|27058.51
11:01:17|27058.51
11:01:18|27058.46
11:01:19|27058.46
11:01:20|27058.46
11:01:21|27059.35
11:01:23|27059.28
11:01:24|27059.34
11:01:24|27056.67
11:01:25|27056.67
11:01:27|27056.67
11:01:29|27059.25
11:01:29|27059.4
11:01:30|27059.38
11:01:31|27059.34
11:01:32|27059.41
11:01:34|27059.41
11:01:34|27059.4
11:01:35|27059.4
11:01:37|27059.4
11:01:37|27059.4
11:01:38|27059.4
11:01:40|27059.4
11:01:41|27059.4
11:01:41|27059.4
11:01:42|27059.4
11:01:43|27059.4
11:01:45|27059.4
11:01:46|27059.4
11:01:47|27059.4
11:01:48|27059.4
11:01:49|27059.4
11:01:50|27059.4
11:01:51|27052.75
11:01:52|27052.75
11:01:53|27052.75
11:01:54|27052.75
11:01:56|27052.75
11:01:56|27050.14
11:01:57|27050.14
11:01:58|27050.14
11:01:59|27050.14
11:02:01|27050.14
11:02:01|27050.14
11:02:02|27050.14
11:02:04|27050.14
11:02:05|27051.17
11:02:05|27051.17
11:02:06|27051.17
11:02:07|27051.17
11:02:09|27051.17
11:02:10|27058.09
11:02:10|27058.09
11:02:12|27058.09
11:02:13|27050.76
11:02:14|27050.76
11:02:15|27048.82
11:02:15|27048.82
11:02:16|27048.82
11:02:18|27048.82
11:02:19|27048.82
11:02:20|27048.82
11:02:20|27048.82
11:02:21|27048.82
11:02:23|27048.82
11:02:24|27048.82
11:02:25|27048.82
11:02:27|27048.82
11:02:27|27055.33
11:02:29|27059.12
11:02:29|27059.12
11:02:30|27059.14
11:02:32|27058.74
11:02:32|27057.08
11:02:34|27057.08
11:02:35|27062.49
11:02:36|27062.39
11:02:36|27062.39
11:02:38|27062.39
11:02:39|27062.39
11:02:40|27062.39
11:02:41|27062.39
11:02:42|27062.39
11:02:43|27062.39
11:02:44|27062.39
11:02:45|27062.39
11:02:46|27062.39
11:02:47|27058.14
11:02:48|27058.17
11:02:49|27058.17
11:02:50|27058.17
11:02:51|27058.17
11:02:52|27058.17
11:02:53|27058.17
11:02:54|27058.17
11:02:55|27055.06
11:02:56|27055.67
11:02:57|27056.24
11:02:58|27056.24
11:02:59|27054.99
11:03:01|27054.99
11:03:02|27061.5
11:03:03|27061.5
11:03:04|27061.5
11:03:05|27061.5
11:03:06|27055.78
11:03:07|27055.78
11:03:08|27055.78
11:03:09|27055.78
11:03:10|27055.78
11:03:11|27055.79
11:03:12|27055.79
11:03:13|27055.78
11:03:14|27055.78
11:03:15|27055.78
11:03:16|27055.78
11:03:17|27055.78
11:03:18|27055.78
11:03:19|27055.77
11:03:20|27055.77
11:03:21|27048.22
11:03:22|27048.22
11:03:23|27048.22
11:03:24|27048.22
11:03:26|27048.22
11:03:27|27048.22
11:03:28|27048.28
11:03:29|27048.28
11:03:30|27048.28
11:03:31|27051.72
11:03:32|27051.72
11:03:33|27051.72
11:03:34|27051.72
11:03:35|27051.72
11:03:37|27051.72
11:03:37|27051.72
11:03:38|27051.72
11:03:39|27051.72
11:03:40|27051.72
11:03:41|27051.72
11:03:42|27051.72
11:03:43|27051.72
11:03:44|27051.72
11:03:45|27051.72
11:03:46|27051.72
11:03:48|27051.72
11:03:48|27051.72
11:03:49|27051.72
11:03:50|27051.72
11:03:52|27051.72
11:03:52|27062.39
11:03:54|27062.39
11:03:54|27062.39
11:03:55|27062.39
11:03:57|27060.16
11:03:58|27060.16
11:03:58|27060.16
11:04:00|27060.16
11:04:00|27060.16
11:04:02|27060.16
11:04:03|27060.16
11:04:04|27060.16
11:04:05|27060.16
11:04:06|27060.16
11:04:07|27056.45
11:04:08|27056.45
11:04:09|27056.45
11:04:10|27054.21
11:04:11|27054.21
11:04:12|27048.23
11:04:13|27042.11
11:04:14|27042.11
11:04:15|27047.73
11:04:16|27047.73
11:04:17|27047.73
11:04:18|27047.73
11:04:19|27047.73
11:04:20|27047.73
11:04:21|27046.79
11:04:22|27046.79
11:04:23|27038.99
11:04:24|27038.99
11:04:25|27038.99
11:04:27|27036.21
11:04:27|27036.21
11:04:28|27036.21
11:04:31|27036.21
11:04:32|27036.21
11:04:32|27036.21
11:04:34|27036.21
11:04:35|27035.34
11:04:35|27031.69
11:04:36|27031.69
11:04:38|27031.69
11:04:39|27031.69
11:04:39|27031.69
11:04:41|27031.69
11:04:41|27031.69
11:04:43|27031.69
11:04:43|27031.69
11:04:44|27031.55
11:04:46|27031.55
11:04:47|27022.97
11:04:48|27019.2
11:04:49|27019.2
11:04:50|27019.2
11:04:51|27019.2
11:04:51|27019.2
11:04:53|27019.2
11:04:54|27019.2
11:04:54|27022.07
11:04:56|27017.5
11:04:57|27017.5
11:04:57|27017.5
11:04:59|27023.94
11:04:59|27023.94
11:05:01|27023.94
11:05:02|27023.62
11:05:03|27023.62
11:05:04|27018.83
11:05:05|27018.83
11:05:06|27018.83
11:05:07|27016.98
11:05:08|27017.01
11:05:09|27017.02
11:05:10|27017.02
11:05:11|27017.02
11:05:12|27017.02
11:05:13|27015.63
11:05:14|27015.63
11:05:16|27015.63
11:05:17|27015.63
11:05:17|27015.63
11:05:19|27015.63
11:05:20|27015.63
11:05:21|27015.63
11:05:21|27015.63
11:05:22|27015.63
11:05:23|27015.63
11:05:24|27015.63
11:05:26|27015.63
11:05:27|27015.63
11:05:28|27015.63
11:05:29|27015.06
11:05:31|27015.07
11:05:33|27015.07
11:05:33|27015.07
11:05:34|27015.06
11:05:35|27015.06
11:05:36|27009.34
11:05:37|27009.34
11:05:38|27009.34
11:05:40|27009.34
11:05:41|27009.34
11:05:42|27009.34
11:05:43|27009.34
11:05:44|27009.34
11:05:45|27004.32
11:05:46|27004.33
11:05:47|27004.33
11:05:48|27004.33
11:05:49|27004.33
11:05:50|27008.32
11:05:51|27008.32
11:05:52|27008.32
11:05:53|27008.32
11:05:54|27008.32
11:05:55|27017.56
11:05:56|27017.56
11:05:57|27017.56
11:05:58|27017.56
11:05:59|27017.56
11:06:00|27017.13
11:06:01|27017.13
11:06:02|27017.03
11:06:03|27017.03
11:06:05|27017.03
11:06:06|27017.03
11:06:07|27017.03
11:06:08|27017.03
11:06:09|27017.03
11:06:10|27017.03
11:06:10|27016.2
11:06:11|27016.2
11:06:13|27016.2
11:06:14|27016.2
11:06:15|27016.2
11:06:16|27016.2
11:06:17|27016.2
11:06:18|27016.2
11:06:19|27016.2
11:06:20|27016.21
11:06:21|27010.79
11:06:22|27010.79
11:06:23|27010.79
11:06:24|27010.79
11:06:26|27011.51
11:06:26|27011.51
11:06:28|27012.03
11:06:29|27012.03
11:06:30|27018.6
11:06:31|27018.57
11:06:32|27018.57
11:06:33|27018.57
11:06:34|27018.57
11:06:35|27018.57
11:06:36|27018.57
11:06:37|27018.57
11:06:38|27018.57
11:06:39|27018.57
11:06:40|27018.57
11:06:41|27018.57
11:06:42|27017.26
11:06:43|27020.27
11:06:44|27020.27
11:06:44|27020.26
11:06:46|27024.78
11:06:47|27024.78
11:06:48|27024.78
11:06:48|27024.78
11:06:50|27024.78
11:06:51|27026.54
11:06:51|27026.54
11:06:53|27026.54
11:06:54|27026.53
11:06:55|27026.54
11:06:56|27026.53
11:06:57|27026.53
11:06:58|27031.99
11:06:59|27031.99
11:07:00|27031.99
11:07:01|27031.99
11:07:02|27031.99
11:07:03|27031.99
11:07:04|27031.99
11:07:06|27031.99
11:07:06|27031.99
11:07:07|27031.99
11:07:08|27031.99
11:07:09|27031.99
11:07:10|27031.99
11:07:11|27031.99
11:07:12|27031.99
11:07:13|27029.32
11:07:14|27029.32
11:07:15|27030.88
11:07:16|27030.88
11:07:17|27030.88
11:07:18|27030.88
11:07:19|27030.88
11:07:21|27030.88
11:07:22|27030.88
11:07:22|27030.88
11:07:23|27030.88
11:07:25|27030.88
11:07:25|27030.88
11:07:26|27033.17
11:07:28|27033.17
11:07:29|27033.17
11:07:30|27033.17
11:07:31|27033.17
11:07:32|27033.17
11:07:33|27033.17
11:07:34|27033.17
11:07:35|27033.17
11:07:36|27033.17
11:07:38|27033.17
11:07:39|27033.17
11:07:40|27033.17
11:07:41|27033.17
11:07:42|27033.17
11:07:43|27033.17
11:07:44|27033.17
11:07:45|27033.17
11:07:46|27032.31
11:07:47|27032.31
11:07:49|27032.31
11:07:50|27032.31
11:07:51|27032.31
11:07:52|27032.31
11:07:52|27032.31
11:07:54|27032.31
11:07:55|27032.31
11:07:56|27032.31
11:07:57|27032.31
11:07:58|27032.31
11:07:59|27032.31
11:08:00|27029.94
11:08:01|27029.94
11:08:02|27029.94
11:08:03|27029.94
11:08:04|27029.94
11:08:05|27029.94
11:08:06|27032.51
11:08:07|27032.51
11:08:08|27032.51
11:08:09|27032.51
11:08:10|27032.2
11:08:11|27032.2
11:08:12|27032.48
11:08:13|27032.48
11:08:14|27032.47
11:08:15|27027.57
11:08:16|27027.17
11:08:17|27027.17
11:08:18|27027.17
11:08:19|27027.17
11:08:20|27027.17
11:08:22|27027.17
11:08:23|27027.17
11:08:24|27027.17
11:08:24|27027.17
11:08:25|27027.17
11:08:27|27027.17
11:08:28|27025.67
11:08:29|27025.46
11:08:30|27025.46
11:08:31|27025.46
11:08:32|27025.46
11:08:34|27025.46
11:08:34|27025.46
11:08:35|27025.46
11:08:37|27025.46
11:08:38|27025.46
11:08:39|27025.46
11:08:40|27028.54
11:08:41|27028.54
11:08:42|27028.54
11:08:43|27028.54
11:08:44|27028.54
11:08:45|27023.56
11:08:46|27023.56
11:08:47|27023.56
11:08:48|27023.56
11:08:49|27023.56
11:08:50|27023.56
11:08:51|27023.56
11:08:52|27023.56
11:08:53|27023.56
11:08:54|27023.56
11:08:55|27023.56
11:08:57|27023.56
11:08:58|27023.56
11:08:58|27023.56
11:09:00|27023.56
11:09:01|27023.56
11:09:02|27026.17
11:09:02|27026.17
11:09:04|27026.17
11:09:04|27026.17
11:09:06|27026.17
11:09:07|27024.52
11:09:08|27024.52
11:09:09|27024.52
11:09:10|27023.54
11:09:11|27022.11
11:09:12|27022.11
11:09:13|27022.11
11:09:14|27021.99
11:09:15|27021.99
11:09:16|27021.99
11:09:17|27021.99
11:09:18|27019.48
11:09:19|27019.48
11:09:20|27019.48
11:09:21|27019.48
11:09:22|27019.48
11:09:23|27019.48
11:09:24|27019.48
11:09:25|27019.5
11:09:26|27019.5
11:09:27|27019.5
11:09:28|27019.46
11:09:29|27019.46
11:09:31|27016.87
11:09:31|27016.87
11:09:33|27016.87
11:09:33|27016.86
11:09:35|27013.84
11:09:36|27013.84
11:09:37|27013.84
11:09:38|27011.78
11:09:39|27012.18
11:09:40|27012.18
11:09:41|27012.18
11:09:42|27012.18
11:09:43|27012.18
11:09:44|27012.18
11:09:45|27012.18
11:09:46|27012.18
11:09:47|27008.9
11:09:48|27008.9
11:09:49|27008.9
11:09:50|27008.9
11:09:51|27008.9
11:09:52|27008.9
11:09:53|27008.9
11:09:54|27008.9
11:09:55|27008.9
11:09:56|27008.89
11:09:57|27008.89
11:09:58|27008.89
11:09:59|27008.89
11:10:00|27002.22
11:10:01|27001.5
11:10:02|27001.29
11:10:03|27001.29
11:10:04|27001.29
11:10:05|27000.83
11:10:06|27000.83
11:10:07|27000.83
11:10:08|27000.83
11:10:09|27000.83
11:10:10|27000.83
11:10:11|27000.76
11:10:12|27000.76
11:10:13|27000.76
11:10:14|26989.29
11:10:15|26989.29
11:10:16|26993.3
11:10:17|26993.3
11:10:18|26993.3
11:10:19|26993.3
11:10:20|26993.3
11:10:21|26993.3
11:10:22|26993.3
11:10:23|26993.3
11:10:24|26993.3
11:10:25|26993.3
11:10:26|26993.3
11:10:27|26993.3
11:10:28|26990.09
11:10:30|26990.09
11:10:31|26990.09
11:10:33|26994.
11:10:34|26994.
11:10:35|26994.
11:10:36|26994.
11:10:37|26994.
11:10:38|26994.
11:10:39|26994.
11:10:40|26993.99
11:10:41|26993.99
11:10:42|26991.95
11:10:44|26990.06
11:10:44|26990.06
11:10:46|26987.13
11:10:46|26987.13
11:10:48|26987.13
11:10:49|26987.36
11:10:50|26987.36
11:10:51|26987.36
11:10:52|26988.22
11:10:53|26988.21
11:10:54|26987.12
11:10:55|26987.12
11:10:56|26987.12
11:10:57|26987.12
11:10:58|26986.57
11:10:59|26986.57
11:11:00|26986.57
11:11:01|26986.57
11:11:02|26986.57
11:11:03|26986.68
11:11:04|26986.68
11:11:05|26986.67
11:11:06|26986.67
11:11:07|26986.68
11:11:08|26986.68
11:11:09|26986.68
11:11:11|26986.68
11:11:11|26986.68
11:11:12|26986.68
11:11:14|26983.8
11:11:14|26983.8
11:11:15|26983.8
11:11:16|26983.8
11:11:17|26983.8
11:11:19|26983.8
11:11:20|26983.8
11:11:21|26983.8
11:11:22|26983.8
11:11:23|26983.8
11:11:25|26983.8
11:11:25|26983.8
11:11:26|26983.8
11:11:27|26983.8
11:11:28|26983.8
11:11:30|26981.41
11:11:30|26981.41
11:11:32|26981.41
11:11:33|26981.41
11:11:34|26981.41
11:11:36|26981.41
11:11:36|26981.41
11:11:37|26981.41
11:11:39|26981.41
11:11:40|26981.41
11:11:40|26981.41
11:11:41|26981.41
11:11:43|26981.41
11:11:44|26981.41
11:11:45|26981.41
11:11:46|26981.41
11:11:47|26981.41
11:11:47|26981.41
11:11:48|26981.41
11:11:50|26981.41
11:11:50|26981.41
11:11:52|26986.64
11:11:53|26989.27
11:11:54|26989.27
11:11:54|26989.27
11:11:55|26989.27
11:11:57|26989.27
11:11:58|26991.38
11:11:59|26991.38
11:12:00|26991.38
11:12:01|26991.38
11:12:02|26986.69
11:12:02|26986.68
11:12:03|26986.69
11:12:05|26989.15
11:12:06|26989.15
11:12:07|26989.15
11:12:08|26990.33
11:12:08|26990.32
11:12:10|26990.32
11:12:10|26990.32
11:12:13|26991.5
11:12:14|26996.49
11:12:15|26996.34
11:12:16|26999.12
11:12:17|26999.12
11:12:18|26998.87
11:12:19|26998.1
11:12:20|26995.19
11:12:21|26997.81
11:12:22|26998.07
11:12:23|26995.08
11:12:24|26997.65
11:12:25|26992.26
11:12:26|26992.57
11:12:27|26992.57
11:12:28|26992.57
11:12:29|26993.4
11:12:30|26993.4
11:12:31|26995.39
11:12:33|26991.46
11:12:34|26991.46
11:12:36|26991.46
11:12:36|26994.46
11:12:37|26994.46
11:12:39|26994.46
11:12:40|26994.46
11:12:40|26994.49
11:12:42|26994.49
11:12:43|26987.94
11:12:43|26987.94
11:12:44|26987.46
11:12:45|26978.31
11:12:47|26978.31
11:12:47|26978.31
11:12:48|26986.78
11:12:50|26986.78
11:12:50|26986.78
11:12:52|26986.78
11:12:53|26986.78
11:12:53|26986.84
11:12:55|26983.65
11:12:55|26983.65
11:12:57|26983.65
11:12:58|26983.65
11:12:59|26983.65
11:13:00|26983.65
11:13:01|26983.65
11:13:02|26983.65
11:13:03|26983.65
11:13:04|26983.65
11:13:05|26983.65
11:13:06|26992.32
11:13:07|26992.51
11:13:08|26992.51
11:13:09|26992.51
11:13:10|26992.51
11:13:11|26992.51
11:13:12|26992.51
11:13:13|26992.51
11:13:14|26992.51
11:13:15|26992.51
11:13:16|26992.51
11:13:17|26991.46
11:13:18|26991.46
11:13:19|26991.46
11:13:20|26991.46
11:13:21|26991.46
11:13:22|26994.16
11:13:23|26994.16
11:13:24|26994.15
11:13:25|26994.15
11:13:26|26994.15
11:13:27|26997.33
11:13:28|26997.32
11:13:29|26997.32
11:13:30|26997.32
11:13:31|26997.32
11:13:32|26997.32
11:13:34|26998.92
11:13:35|26997.87
11:13:36|26997.87
11:13:37|26997.87
11:13:38|26997.87
11:13:39|26997.87
11:13:40|26997.87
11:13:41|26997.87
11:13:43|26997.87
11:13:44|26997.87
11:13:45|26998.3
11:13:45|26998.3
11:13:47|26998.3
11:13:47|26998.3
11:13:49|26998.3
11:13:49|26998.3
11:13:52|26998.3
11:13:52|26998.3
11:13:53|26993.43
11:13:54|26993.43
11:13:55|26993.43
11:13:56|26993.42
11:13:57|26992.69
11:13:58|26992.69
11:13:59|26992.43
11:14:00|26992.43
11:14:01|26992.68
11:14:02|26992.68
11:14:03|26988.04
11:14:04|26988.04
11:14:05|26988.04
11:14:06|26991.09
11:14:07|26979.68
11:14:08|26979.68
11:14:09|26979.68
11:14:10|26986.05
11:14:11|26982.26
11:14:12|26982.23
11:14:13|26982.14
11:14:14|26982.14
11:14:15|26981.97
11:14:16|26981.97
11:14:18|26970.83
11:14:18|26970.83
11:14:19|26970.83
11:14:20|26970.83
11:14:21|26977.89
11:14:22|26977.89
11:14:23|26977.89
11:14:24|26967.55
11:14:25|26967.55
11:14:26|26967.55
11:14:28|26974.98
11:14:29|26975.02
11:14:30|26982.66
11:14:31|26982.66
11:14:32|26982.66
11:14:33|26982.66
11:14:34|26982.66
11:14:35|26982.66
11:14:36|26982.66
11:14:37|26982.66
11:14:38|26982.66
11:14:39|26982.66
11:14:40|26981.75
11:14:42|26981.75
11:14:42|26981.75
11:14:44|26982.71
11:14:45|26982.71
11:14:45|26982.71
11:14:46|26982.71
11:14:48|26982.71
11:14:48|26986.65
11:14:50|26986.35
11:14:52|26986.35
11:14:53|26986.35
11:14:54|26986.35
11:14:55|26986.35
11:14:56|26986.35
11:14:56|26986.35
11:14:58|26982.34
11:14:58|26982.34
11:15:00|26982.34
11:15:01|26982.34
11:15:02|26982.34
11:15:02|26982.34
11:15:04|26982.34
11:15:05|26982.34
11:15:06|26982.34
11:15:07|26983.71
11:15:08|26983.71
11:15:09|26983.71
11:15:10|26987.24
11:15:11|26987.24
11:15:12|26987.24
11:15:13|26987.24
11:15:14|26987.24
11:15:15|26987.24
11:15:16|26987.24
11:15:17|26987.24
11:15:18|26987.24
11:15:19|26987.24
11:15:20|26987.24
11:15:21|26987.24
11:15:22|26987.24
11:15:23|26987.24
11:15:24|26987.24
11:15:25|26987.24
11:15:26|26987.24
11:15:27|26987.24
11:15:28|26987.24
11:15:29|26987.24
11:15:30|26987.24
11:15:31|26987.24
11:15:32|26987.24
11:15:33|26988.4
11:15:34|26988.4
11:15:35|26988.4
11:15:37|26988.4
11:15:37|26988.4
11:15:38|26988.4
11:15:39|26984.39
11:15:40|26983.9
11:15:41|26983.9
11:15:43|26983.9
11:15:44|26984.38
11:15:44|26984.38
11:15:46|26984.38
11:15:47|26984.38
11:15:48|26984.38
11:15:49|26984.38
11:15:50|26984.38
11:15:51|26984.38
11:15:51|26984.38
11:15:53|26984.38
11:15:54|26984.38
11:15:55|26984.38
11:15:56|26984.38
11:15:57|26984.38
11:15:57|26984.38
11:15:59|26984.38
11:15:59|26984.38
11:16:01|26984.38
11:16:02|26984.38
11:16:03|26984.38
11:16:04|26984.38
11:16:05|26988.87
11:16:05|26988.87
11:16:07|26989.92
11:16:08|26989.92
11:16:09|26994.86
11:16:09|26994.86
11:16:11|26994.86
11:16:12|26997.09
11:16:13|26997.09
11:16:14|26997.09
11:16:15|26997.09
11:16:16|26997.09
11:16:17|26997.09
11:16:18|26994.88
11:16:19|26994.88
11:16:20|26994.87
11:16:21|26994.87
11:16:22|26995.73
11:16:23|26995.73
11:16:24|26995.73
11:16:25|26995.73
11:16:26|26995.73
11:16:27|26995.73
11:16:28|26995.73
11:16:29|26995.73
11:16:30|26995.73
11:16:31|26995.73
11:16:32|26995.83
11:16:33|26995.83
11:16:34|26995.83
11:16:35|26995.83
11:16:36|26995.83
11:16:38|26999.34
11:16:39|27000.37
11:16:40|27004.72
11:16:41|27004.73
11:16:42|27005.79
11:16:43|27005.79
11:16:44|27005.79
11:16:45|27005.79
11:16:46|27005.79
11:16:47|27005.79
11:16:48|27006.82
11:16:49|27006.38
11:16:50|27004.44
11:16:51|26999.76
11:16:52|27005.46
11:16:53|27000.63
11:16:54|27005.57
11:16:55|27001.33
11:16:56|27001.33
11:16:57|27001.33
11:16:58|27005.57
11:17:00|27002.63
11:17:00|27002.63
11:17:01|27002.63
11:17:02|27002.64
11:17:03|27002.64
11:17:04|27002.64
11:17:05|27002.64
11:17:06|27002.64
11:17:07|27002.64
11:17:08|27002.64
11:17:09|26999.04
11:17:10|26999.04
11:17:11|26999.1
11:17:12|26999.2
11:17:13|26999.12
11:17:14|26990.22
11:17:15|26988.
11:17:17|26988.
11:17:17|26988.
11:17:18|26988.
11:17:19|26988.
11:17:20|26992.45
11:17:21|26997.84
11:17:22|26994.94
11:17:23|26994.94
11:17:24|26994.94
11:17:25|26994.95
11:17:26|26994.95
11:17:27|26994.95
11:17:28|26994.95
11:17:30|26994.95
11:17:30|26994.95
11:17:31|26994.95
11:17:32|26994.94
11:17:34|26994.94
11:17:34|26994.94
11:17:36|26994.94
11:17:36|26994.94
11:17:38|26994.94
11:17:38|26994.94
11:17:40|26985.43
11:17:41|26985.43
11:17:42|26985.43
11:17:43|26985.43
11:17:44|26985.95
11:17:45|26985.95
11:17:46|26985.95
11:17:47|26985.95
11:17:48|26985.95
11:17:49|26985.95
11:17:50|26985.95
11:17:51|26988.57
11:17:52|26988.57
11:17:53|26988.57
11:17:54|26988.58
11:17:55|26991.49
11:17:56|26991.49
11:17:57|26991.49
11:17:58|26988.88
11:17:59|26988.88
11:18:00|26988.88
11:18:02|26988.88
11:18:02|26987.34
11:18:03|26987.34
11:18:04|26986.65
11:18:05|26986.65
11:18:06|26986.65
11:18:07|26986.65
11:18:08|26990.29
11:18:09|26990.29
11:18:10|26990.29
11:18:11|26990.29
11:18:12|26990.29
11:18:14|26990.29
11:18:14|26990.29
11:18:15|26990.29
11:18:17|26990.09
11:18:17|26990.09
11:18:18|26990.09
11:18:19|26987.9
11:18:21|26987.9
11:18:22|26987.9
11:18:23|26987.9
11:18:24|26991.44
11:18:25|26991.44
11:18:26|26991.44
11:18:27|26991.44
11:18:28|26991.44
11:18:29|26991.44
11:18:30|26991.44
11:18:31|26991.44
11:18:32|26993.71
11:18:33|26993.71
11:18:34|26993.71
11:18:35|26993.71
11:18:36|26993.71
11:18:37|26993.71
11:18:39|26993.71
11:18:40|26993.71
11:18:41|26993.71
11:18:42|26993.71
11:18:43|26990.21
11:18:44|26990.23
11:18:45|26990.23
11:18:47|26988.33
11:18:48|26988.33
11:18:49|26992.88
11:18:50|26992.88
11:18:51|26992.88
11:18:52|26992.88
11:18:53|26992.88
11:18:54|26992.88
11:18:55|26992.88
11:18:56|26991.27
11:18:57|26991.27
11:18:58|26991.27
11:18:59|26991.27
11:19:00|26991.27
11:19:01|26987.96
11:19:02|26987.96
11:19:03|26990.66
11:19:04|26990.66
11:19:05|26990.66
11:19:06|26990.66
11:19:07|26990.66
11:19:08|26990.65
11:19:09|26990.65
11:19:10|26990.65
11:19:11|26990.65
11:19:12|26982.5
11:19:13|26984.27
11:19:14|26984.27
11:19:15|26987.43
11:19:16|26984.31
11:19:17|26981.44
11:19:18|26981.44
11:19:19|26981.44
11:19:20|26981.44
11:19:21|26979.13
11:19:22|26979.13
11:19:23|26979.13
11:19:24|26979.13
11:19:25|26979.13
11:19:26|26979.13
11:19:27|26979.13
11:19:28|26979.13
11:19:29|26979.13
11:19:30|26979.13
11:19:31|26979.13
11:19:32|26979.13
11:19:33|26979.13
11:19:34|26979.13
11:19:35|26979.13
11:19:36|26979.13
11:19:37|26979.13
11:19:38|26979.14
11:19:40|26979.13
11:19:41|26968.01
11:19:43|26968.57
11:19:43|26968.57
11:19:45|26968.57
11:19:46|26968.57
11:19:47|26968.57
11:19:48|26968.57
11:19:49|26968.57
11:19:50|26968.57
11:19:51|26968.57
11:19:52|26972.64
11:19:53|26972.64
11:19:54|26972.64
11:19:55|26972.67
11:19:56|26972.67
11:19:57|26973.88
11:19:58|26973.88
11:20:00|26973.88
11:20:00|26973.88
11:20:01|26973.88
11:20:02|26973.88
11:20:03|26973.88
11:20:04|26973.88
11:20:05|26973.96
11:20:06|26973.96
11:20:07|26973.96
11:20:08|26973.96
11:20:10|26973.96
11:20:10|26973.96
11:20:12|26974.13
11:20:12|26974.18
11:20:13|26975.62
11:20:14|26975.62
11:20:15|26975.62
11:20:17|26980.09
11:20:19|26980.09
11:20:20|26980.09
11:20:21|26980.09
11:20:22|26980.09
11:20:23|26980.09
11:20:24|26983.2
11:20:25|26983.2
11:20:26|26983.2
11:20:27|26983.2
11:20:28|26983.2
11:20:29|26983.2
11:20:30|26983.2
11:20:31|26983.2
11:20:32|26983.21
11:20:33|26983.2
11:20:34|26983.2
11:20:35|26983.2
11:20:36|26983.2
11:20:37|26983.2
11:20:38|26983.2
11:20:39|26983.2
11:20:41|26983.2
11:20:42|26988.6
11:20:43|26988.6
11:20:45|26988.6
11:20:46|26986.03
11:20:46|26986.03
11:20:48|26986.03
11:20:49|26986.03
11:20:51|26983.87
11:20:51|26983.87
11:20:52|26983.87
11:20:53|26983.87
11:20:54|26986.06
11:20:55|26992.53
11:20:56|26993.74
11:20:57|26993.74
11:20:58|26993.74
11:20:59|26993.66
11:21:00|26993.66
11:21:02|26989.77
11:21:02|26989.77
11:21:04|26989.77
11:21:04|26989.84
11:21:05|26989.84
11:21:06|26989.84
11:21:08|26989.91
11:21:08|26989.91
11:21:09|26989.91
11:21:10|26989.91
11:21:12|26989.91
11:21:13|26989.91
11:21:14|26989.91
11:21:15|26989.91
11:21:16|26988.97
11:21:18|26988.97
11:21:19|26986.72
11:21:20|26986.72
11:21:22|26986.72
11:21:22|26986.72
11:21:23|26986.72
11:21:24|26986.72
11:21:25|26986.72
11:21:27|26986.72
11:21:27|26986.72
11:21:28|26986.72
11:21:29|26986.72
11:21:30|26986.7
11:21:31|26986.71
11:21:32|26986.71
11:21:33|26986.71
11:21:34|26986.71
11:21:35|26986.71
11:21:36|26986.71
11:21:37|26986.71
11:21:38|26986.71
11:21:39|26986.71
11:21:41|26986.71
11:21:42|26986.71
11:21:42|26986.71
11:21:44|26986.71
11:21:45|26986.71
11:21:46|26986.71
11:21:47|26986.7
11:21:48|26986.7
11:21:49|26986.7
11:21:50|26986.7
11:21:52|26986.7
11:21:52|26986.7
11:21:53|26986.7
11:21:54|26986.7
11:21:55|26986.7
11:21:57|26986.7
11:21:58|26986.7
11:21:58|26986.7
11:22:00|26986.7
11:22:00|26986.71
11:22:02|26986.7
11:22:02|26986.7
11:22:04|26986.71
11:22:05|26986.71
11:22:05|26986.71
11:22:06|26986.71
11:22:08|26986.71
11:22:09|26986.71
11:22:10|26986.71
11:22:10|26986.71
11:22:11|26986.71
11:22:12|26986.71
11:22:14|26986.71
11:22:14|26986.71
11:22:15|26986.71
11:22:17|26986.71
11:22:17|26986.71
11:22:19|26986.71
11:22:19|26986.69
11:22:20|26986.69
11:22:21|26986.69
11:22:22|26979.92
11:22:23|26979.92
11:22:24|26979.92
11:22:26|26979.92
11:22:26|26979.92
11:22:28|26979.2
11:22:29|26979.2
11:22:30|26981.23
11:22:31|26981.23
11:22:31|26981.23
11:22:33|26981.47
11:22:33|26981.47
11:22:35|26981.47
11:22:36|26981.47
11:22:37|26981.47
11:22:38|26981.47
11:22:39|26981.47
11:22:39|26981.47
11:22:41|26981.47
11:22:42|26981.47
11:22:43|26982.29
11:22:44|26982.29
11:22:45|26982.29
11:22:47|26982.39
11:22:47|26982.39
11:22:48|26982.53
11:22:49|26982.53
11:22:50|26982.53
11:22:51|26982.63
11:22:52|26982.65
11:22:53|26982.65
11:22:54|26982.65
11:22:55|26982.65
11:22:56|26982.77
11:22:58|26982.77
11:22:58|26982.76
11:23:00|26982.76
11:23:00|26982.76
11:23:01|26982.76
11:23:02|26982.76
11:23:04|26982.73
11:23:04|26982.73
11:23:05|26982.73
11:23:07|26982.73
11:23:07|26982.73
11:23:08|26982.73
11:23:10|26982.73
11:23:10|26982.73
11:23:11|26980.27
11:23:12|26980.27
11:23:13|26980.27
11:23:14|26980.27
11:23:15|26979.49
11:23:16|26979.49
11:23:17|26979.49
11:23:18|26979.49
11:23:19|26979.49
11:23:20|26979.49
11:23:22|26979.49
11:23:22|26979.49
11:23:24|26979.49
11:23:24|26979.49
11:23:26|26979.48
11:23:27|26979.48
11:23:27|26979.48
11:23:28|26979.48
11:23:29|26979.48
11:23:31|26979.48
11:23:31|26976.32
11:23:32|26976.32
11:23:33|26976.32
11:23:35|26976.32
11:23:35|26976.32
11:23:36|26976.32
11:23:37|26976.32
11:23:39|26976.32
11:23:39|26976.32
11:23:41|26976.32
11:23:41|26976.32
11:23:43|26976.32
11:23:44|26976.32
11:23:46|26974.96
11:23:47|26974.96
11:23:48|26974.96
11:23:49|26974.96
11:23:50|26974.96
11:23:51|26974.96
11:23:52|26974.96
11:23:54|26969.56
11:23:55|26967.41
11:23:56|26967.41
11:23:57|26967.41
11:23:58|26967.41
11:23:58|26967.41
11:24:00|26967.41
11:24:01|26967.41
11:24:03|26967.41
11:24:03|26967.41
11:24:05|26967.41
11:24:06|26967.41
11:24:07|26967.41
11:24:08|26967.41
11:24:09|26967.41
11:24:10|26967.79
11:24:11|26968.35
11:24:12|26968.35
11:24:13|26968.35
11:24:14|26968.35
11:24:15|26968.35
11:24:16|26968.35
11:24:17|26968.35
11:24:18|26968.35
11:24:19|26966.47
11:24:21|26966.47
11:24:21|26966.47
11:24:22|26966.47
11:24:23|26966.47
11:24:24|26966.47
11:24:25|26966.43
11:24:26|26966.43
11:24:27|26966.43
11:24:28|26966.43
11:24:29|26968.52
11:24:30|26968.52
11:24:31|26968.52
11:24:32|26968.52
11:24:33|26968.52
11:24:34|26968.52
11:24:35|26968.52
11:24:36|26968.83
11:24:37|26968.83
11:24:38|26968.83
11:24:40|26968.83
11:24:40|26968.83
11:24:41|26968.83
11:24:42|26968.83
11:24:43|26968.83
11:24:45|26968.83
11:24:46|26968.83
11:24:47|26968.83
11:24:48|26968.83
11:24:49|26968.81
11:24:50|26968.81
11:24:52|26968.83
11:24:53|26968.83
11:24:54|26968.83
11:24:55|26968.83
11:24:56|26968.81
11:24:57|26968.81
11:24:58|26966.98
11:24:59|26966.98
11:25:00|26966.98
11:25:01|26966.98
11:25:02|26966.98
11:25:03|26966.98
11:25:04|26966.98
11:25:05|26966.98
11:25:07|26966.98
11:25:08|26966.98
11:25:08|26966.98
11:25:09|26966.31
11:25:10|26966.31
11:25:12|26966.31
11:25:12|26966.31
11:25:13|26966.31
11:25:15|26966.31
11:25:16|26966.31
11:25:17|26966.31
11:25:18|26966.31
11:25:18|26966.31
11:25:20|26966.31
11:25:21|26966.31
11:25:21|26966.31
11:25:23|26966.31
11:25:24|26966.31
11:25:25|26966.31
11:25:26|26966.31
11:25:27|26966.61
11:25:28|26966.61
11:25:28|26966.61
11:25:30|26966.61
11:25:31|26966.61
11:25:32|26966.61
11:25:33|26966.61
11:25:34|26966.61
11:25:35|26966.6
11:25:36|26966.6
11:25:37|26966.61
11:25:38|26966.61
11:25:39|26966.61
11:25:40|26966.61
11:25:41|26966.61
11:25:42|26966.61
11:25:43|26966.61
11:25:44|26966.61
11:25:45|26966.61
11:25:47|26966.6
11:25:47|26966.6
11:25:48|26966.6
11:25:49|26966.6
11:25:51|26966.6
11:25:51|26966.6
11:25:53|26966.6
11:25:53|26968.81
11:25:55|26968.82
11:25:56|26968.82
11:25:57|26968.82
11:25:58|26968.82
11:25:59|26968.65
11:26:00|26968.65
11:26:01|26967.63
11:26:02|26966.82
11:26:03|26966.82
11:26:04|26965.99
11:26:05|26965.99
11:26:07|26965.99
11:26:07|26965.99
11:26:08|26965.99
11:26:10|26965.99
11:26:10|26965.99
11:26:11|26965.99
11:26:12|26965.99
11:26:13|26965.99
11:26:14|26965.99
11:26:15|26965.99
11:26:16|26965.99
11:26:17|26965.99
11:26:18|26965.99
11:26:19|26965.99
11:26:21|26959.25
11:26:21|26959.25
11:26:23|26959.25
11:26:23|26959.25
11:26:25|26959.25
11:26:26|26959.25
11:26:27|26959.25
11:26:28|26959.25
11:26:29|26959.22
11:26:29|26959.22
11:26:32|26959.22
11:26:32|26959.22
11:26:33|26959.22
11:26:34|26959.23
11:26:35|26959.23
11:26:36|26959.23
11:26:37|26959.23
11:26:38|26959.23
11:26:39|26959.23
11:26:40|26959.23
11:26:41|26959.23
11:26:42|26959.23
11:26:43|26959.23
11:26:44|26959.23
11:26:45|26959.25
11:26:46|26959.25
11:26:48|26959.25
11:26:49|26961.99
11:26:50|26961.99
11:26:52|26959.24
11:26:52|26959.24
11:26:53|26959.24
11:26:54|26959.24
11:26:55|26959.24
11:26:56|26965.7
11:26:57|26965.7
11:26:59|26965.08
11:27:00|26965.08
11:27:01|26965.08
11:27:02|26964.09
11:27:03|26964.09
11:27:04|26964.09
11:27:05|26964.09
11:27:06|26964.09
11:27:07|26964.09
11:27:08|26959.05
11:27:09|26962.15
11:27:10|26962.15
11:27:11|26962.15
11:27:12|26963.3
11:27:13|26963.3
11:27:14|26963.3
11:27:15|26963.3
11:27:17|26963.3
11:27:17|26963.3
11:27:18|26963.3
11:27:19|26963.3
11:27:21|26963.19
11:27:22|26963.19
11:27:22|26963.19
11:27:24|26961.63
11:27:25|26961.63
11:27:26|26961.63
11:27:27|26961.63
11:27:29|26961.63
11:27:30|26961.63
11:27:31|26961.63
11:27:32|26961.63
11:27:33|26961.63
11:27:33|26961.63
11:27:35|26961.63
11:27:36|26961.21
11:27:37|26961.21
11:27:38|26961.21
11:27:39|26961.21
11:27:40|26965.39
11:27:41|26965.39
11:27:42|26965.39
11:27:43|26965.39
11:27:44|26965.94
11:27:45|26966.59
11:27:46|26966.59
11:27:47|26966.59
11:27:48|26966.59
11:27:50|26966.59
11:27:50|26966.59
11:27:52|26966.59
11:27:53|26966.59
11:27:54|26966.59
11:27:54|26966.59
11:27:56|26966.59
11:27:57|26966.59
11:27:58|26966.59
11:27:59|26966.59
11:28:00|26966.59
11:28:01|26966.59
11:28:01|26966.59
11:28:03|26970.63
11:28:04|26970.63
11:28:05|26970.63
11:28:06|26970.63
11:28:07|26970.63
11:28:09|26970.63
11:28:09|26970.63
11:28:11|26970.63
11:28:12|26969.19
11:28:13|26969.19
11:28:14|26969.19
11:28:15|26969.19
11:28:16|26969.2
11:28:17|26969.2
11:28:18|26969.2
11:28:20|26969.2
11:28:20|26969.2
11:28:21|26969.2
11:28:22|26969.2
11:28:23|26969.2
11:28:25|26969.2
11:28:25|26969.2
11:28:27|26969.2
11:28:27|26969.2
11:28:29|26969.2
11:28:29|26969.2
11:28:31|26969.2
11:28:31|26969.2
11:28:33|26969.19
11:28:33|26969.19
11:28:34|26969.19
11:28:36|26969.19
11:28:37|26969.19
11:28:38|26969.19
11:28:39|26970.6
11:28:39|26971.08
11:28:40|26971.08
11:28:41|26971.08
11:28:43|26971.08
11:28:43|26971.08
11:28:44|26971.08
11:28:45|26971.08
11:28:47|26971.08
11:28:48|26971.07
11:28:48|26971.07
11:28:50|26971.07
11:28:51|26971.07
11:28:52|26971.07
11:28:53|26971.07
11:28:54|26971.07
11:28:55|26971.07
11:28:56|26971.07
11:28:57|26971.07
11:28:58|26971.07
11:28:59|26971.07
11:29:00|26971.07
11:29:01|26971.07
11:29:03|26971.07
11:29:04|26971.07
11:29:05|26975.65
11:29:06|26977.27
11:29:07|26977.27
11:29:08|26977.27
11:29:09|26977.27
11:29:10|26977.27
11:29:10|26977.27
11:29:11|26977.27
11:29:13|26982.06
11:29:13|26982.06
11:29:14|26982.06
11:29:16|26982.06
11:29:17|26982.06
11:29:18|26982.06
11:29:19|26982.06
11:29:20|26979.64
11:29:20|26979.64
11:29:22|26979.64
11:29:23|26979.64
11:29:24|26979.64
11:29:25|26979.64
11:29:26|26979.64
11:29:27|26979.64
11:29:28|26979.64
11:29:29|26979.64
11:29:30|26979.64
11:29:31|26979.64
11:29:32|26979.64
11:29:33|26979.64
11:29:34|26979.64
11:29:35|26979.64
11:29:36|26979.64
11:29:37|26979.64
11:29:38|26979.64
11:29:39|26979.64
11:29:40|26977.23
11:29:41|26977.24
11:29:42|26975.34
11:29:43|26975.34
11:29:44|26975.33
11:29:45|26975.33
11:29:46|26975.33
11:29:48|26975.33
11:29:48|26975.33
11:29:49|26975.33
11:29:50|26975.33
11:29:52|26975.33
11:29:53|26975.33
11:29:54|26975.33
11:29:55|26975.33
11:29:56|26975.33
11:29:57|26975.33
11:29:58|26975.33
11:29:59|26975.33
11:30:00|26975.33
11:30:01|26973.07
11:30:02|26973.07
11:30:03|26973.07
11:30:04|26973.07
11:30:05|26973.07
11:30:06|26973.07
11:30:07|26973.07
11:30:08|26973.07
11:30:09|26973.07
11:30:10|26973.07
11:30:11|26973.07
11:30:12|26968.38
11:30:13|26968.38
11:30:14|26960.32
11:30:15|26960.29
11:30:16|26960.29
11:30:18|26959.63
11:30:19|26959.63
11:30:19|26957.41
11:30:20|26957.4
11:30:21|26957.4
11:30:22|26957.4
11:30:24|26957.4
11:30:24|26957.4
11:30:26|26957.4
11:30:27|26949.37
11:30:28|26949.37
11:30:29|26949.37
11:30:30|26952.02
11:30:31|26952.01
11:30:31|26952.01
11:30:32|26952.01
11:30:34|26952.01
11:30:35|26952.01
11:30:37|26952.01
11:30:37|26952.02
11:30:38|26952.02
11:30:39|26952.02
11:30:40|26952.02
11:30:41|26952.02
11:30:42|26952.02
11:30:43|26952.02
11:30:44|26952.02
11:30:45|26952.02
11:30:46|26952.02
11:30:47|26952.02
11:30:48|26952.02
11:30:49|26952.02
11:30:50|26952.02
11:30:51|26952.02
11:30:52|26952.02
11:30:53|26952.02
11:30:54|26952.02
11:30:55|26952.02
11:30:56|26952.02
11:30:57|26952.02
11:30:59|26952.02
11:30:59|26952.02
11:31:00|26952.02
11:31:01|26952.02
11:31:03|26952.02
11:31:04|26952.02
11:31:05|26952.02
11:31:06|26949.48
11:31:07|26949.48
11:31:08|26952.73
11:31:09|26952.73
11:31:10|26952.73
11:31:11|26952.73
11:31:12|26952.73
11:31:13|26950.68
11:31:14|26950.7
11:31:14|26950.7
11:31:16|26950.7
11:31:17|26950.7
11:31:18|26950.7
11:31:19|26950.7
11:31:20|26950.7
11:31:20|26949.55
11:31:22|26949.55
11:31:23|26952.81
11:31:24|26952.81
11:31:25|26949.57
11:31:26|26949.57
11:31:27|26952.32
11:31:28|26952.32
11:31:28|26949.66
11:31:30|26953.49
11:31:31|26953.49
11:31:32|26953.49
11:31:32|26953.49
11:31:34|26953.49
11:31:34|26953.49
11:31:36|26953.49
11:31:37|26953.49
11:31:37|26953.49
11:31:39|26953.49
11:31:40|26953.86
11:31:41|26953.86
11:31:42|26953.86
11:31:43|26953.86
11:31:44|26953.86
11:31:45|26953.86
11:31:46|26953.86
11:31:47|26953.86
11:31:47|26953.86
11:31:49|26953.86
11:31:50|26953.86
11:31:50|26953.86
11:31:52|26953.86
11:31:53|26953.86
11:31:54|26953.86
11:31:55|26953.86
11:31:56|26953.86
11:31:57|26953.86
11:31:58|26953.86
11:31:59|26956.02
11:32:00|26956.02
11:32:01|26953.88
11:32:02|26953.88
11:32:03|26952.59
11:32:05|26952.59
11:32:06|26952.59
11:32:06|26952.59
11:32:08|26952.59
11:32:09|26952.59
11:32:10|26952.59
11:32:11|26952.59
11:32:12|26952.59
11:32:13|26952.59
11:32:15|26952.59
11:32:15|26952.59
11:32:16|26952.59
11:32:17|26952.59
11:32:19|26952.59
11:32:19|26952.59
11:32:21|26952.59
11:32:21|26952.59
11:32:23|26952.59
11:32:23|26952.59
11:32:24|26952.59
11:32:25|26952.59
11:32:27|26952.59
11:32:28|26956.48
11:32:28|26956.48
11:32:30|26956.55
11:32:30|26956.55
11:32:31|26956.55
11:32:32|26961.95
11:32:33|26961.95
11:32:34|26961.95
11:32:35|26961.95
11:32:37|26961.95
11:32:37|26961.95
11:32:38|26961.95
11:32:39|26956.73
11:32:40|26956.73
11:32:41|26956.73
11:32:43|26956.73
11:32:44|26956.73
11:32:45|26956.81
11:32:46|26956.81
11:32:46|26956.81
11:32:48|26956.81
11:32:49|26956.81
11:32:51|26953.
11:32:51|26953.
11:32:52|26956.06
11:32:54|26956.06
11:32:55|26956.06
11:32:55|26956.06
11:32:57|26956.06
11:32:58|26956.06
11:32:59|26956.06
11:33:00|26956.06
11:33:01|26956.06
11:33:02|26956.06
11:33:02|26956.06
11:33:04|26956.06
11:33:05|26950.25
11:33:06|26950.25
11:33:07|26950.25
11:33:08|26950.25
11:33:08|26950.25
11:33:10|26950.25
11:33:10|26950.25
11:33:12|26950.25
11:33:13|26950.25
11:33:14|26950.25
11:33:15|26950.25
11:33:16|26950.25
11:33:17|26950.25
11:33:18|26950.25
11:33:19|26950.25
11:33:21|26950.23
11:33:21|26950.23
11:33:22|26947.11
11:33:23|26947.11
11:33:24|26947.1
11:33:25|26947.1
11:33:26|26947.1
11:33:27|26947.1
11:33:28|26947.1
11:33:29|26947.1
11:33:30|26947.1
11:33:31|26947.1
11:33:32|26947.1
11:33:33|26947.1
11:33:34|26947.1
11:33:35|26947.1
11:33:36|26947.1
11:33:37|26947.1
11:33:38|26947.1
11:33:39|26947.1
11:33:40|26947.1
11:33:41|26947.1
11:33:42|26947.11
11:33:43|26947.11
11:33:44|26947.11
11:33:45|26947.11
11:33:46|26947.11
11:33:48|26947.11
11:33:48|26947.11
11:33:49|26947.11
11:33:51|26947.11
11:33:52|26947.11
11:33:53|26947.11
11:33:54|26947.11
11:33:56|26947.11
11:33:57|26947.11
11:33:58|26947.11
11:33:59|26947.11
11:33:59|26947.11
11:34:00|26947.11
11:34:02|26947.11
11:34:03|26947.11
11:34:04|26947.11
11:34:05|26947.11
11:34:06|26947.11
11:34:07|26947.11
11:34:08|26947.11
11:34:09|26947.11
11:34:11|26947.11
11:34:11|26947.11
11:34:12|26947.11
11:34:13|26947.1
11:34:15|26947.1
11:34:15|26947.1
11:34:16|26947.1
11:34:18|26947.11
11:34:19|26947.11
11:34:20|26947.1
11:34:21|26947.1
11:34:21|26947.1
11:34:23|26947.1
11:34:24|26947.1
11:34:25|26947.1
11:34:26|26947.1
11:34:27|26947.1
11:34:28|26946.58
11:34:29|26946.58
11:34:30|26946.58
11:34:31|26946.58
11:34:32|26947.11
11:34:33|26947.11
11:34:34|26947.11
11:34:35|26947.11
11:34:36|26947.11
11:34:37|26947.11
11:34:38|26947.11
11:34:40|26947.16
11:34:40|26947.16
11:34:42|26947.16
11:34:42|26947.16
11:34:43|26947.16
11:34:44|26947.16
11:34:45|26947.16
11:34:47|26947.16
11:34:47|26947.16
11:34:48|26947.16
11:34:49|26947.16
11:34:50|26947.16
11:34:51|26947.16
11:34:52|26953.9
11:34:53|26953.9
11:34:54|26953.9
11:34:55|26953.9
11:34:57|26960.06
11:34:58|26960.05
11:34:59|26960.05
11:35:00|26960.05
11:35:02|26960.05
11:35:02|26960.05
11:35:04|26960.05
11:35:04|26960.05
11:35:05|26960.05
11:35:06|26960.05
11:35:07|26960.05
11:35:08|26960.05
11:35:09|26960.05
11:35:10|26960.05
11:35:11|26960.05
11:35:12|26960.05
11:35:14|26960.05
11:35:14|26960.05
11:35:16|26960.05
11:35:17|26960.05
11:35:18|26960.05
11:35:19|26960.05
11:35:20|26960.05
11:35:21|26960.05
11:35:22|26960.05
11:35:23|26960.05
11:35:24|26960.05
11:35:25|26960.05
11:35:26|26960.05
11:35:27|26959.09
11:35:28|26959.09
11:35:29|26959.09
11:35:31|26958.78
11:35:32|26958.78
11:35:33|26958.78
11:35:34|26958.78
11:35:35|26956.46
11:35:36|26956.46
11:35:37|26956.46
11:35:38|26956.46
11:35:39|26956.46
11:35:40|26956.46
11:35:41|26956.46
11:35:42|26956.46
11:35:43|26956.46
11:35:44|26956.46
11:35:45|26956.46
11:35:46|26956.46
11:35:47|26956.46
11:35:48|26956.46
11:35:49|26954.09
11:35:50|26954.09
11:35:51|26954.09
11:35:52|26954.09
11:35:53|26959.63
11:35:54|26959.63
11:35:55|26959.63
11:35:56|26959.63
11:35:58|26960.32
11:35:59|26960.32
11:36:00|26960.32
11:36:01|26960.32
11:36:02|26960.32
11:36:03|26960.34
11:36:04|26960.34
11:36:05|26960.34
11:36:06|26960.34
11:36:07|26960.34
11:36:08|26960.34
11:36:09|26962.65
11:36:11|26962.65
11:36:11|26962.65
11:36:13|26962.65
11:36:13|26962.65
11:36:15|26962.65
11:36:15|26962.65
11:36:17|26962.65
11:36:18|26962.65
11:36:19|26962.65
11:36:19|26962.02
11:36:21|26962.02
11:36:22|26962.02
11:36:23|26965.21
11:36:24|26965.21
11:36:25|26965.33
11:36:26|26976.36
11:36:27|26976.36
11:36:28|26971.98
11:36:29|26971.98
11:36:30|26971.97
11:36:31|26971.97
11:36:32|26971.97
11:36:33|26975.7
11:36:34|26975.69
11:36:34|26975.69
11:36:35|26975.69
11:36:37|26975.69
11:36:38|26975.69
11:36:38|26973.29
11:36:40|26973.29
11:36:41|26973.29
11:36:41|26973.29
11:36:43|26973.29
11:36:44|26973.29
11:36:45|26973.29
11:36:46|26973.29
11:36:46|26973.29
11:36:48|26970.03
11:36:49|26970.02
11:36:50|26970.02
11:36:51|26970.02
11:36:52|26970.02
11:36:53|26973.65
11:36:54|26973.65
11:36:55|26970.15
11:36:56|26970.15
11:36:58|26970.15
11:36:59|26970.15
11:37:00|26970.15
11:37:01|26970.15
11:37:01|26965.18
11:37:03|26963.56
11:37:05|26963.56
11:37:06|26956.74
11:37:06|26956.74
11:37:08|26956.74
11:37:09|26961.03
11:37:10|26961.03
11:37:11|26961.03
11:37:12|26961.03
11:37:13|26961.03
11:37:14|26961.03
11:37:15|26961.03
11:37:16|26956.6
11:37:17|26956.6
11:37:18|26958.96
11:37:19|26958.96
11:37:20|26956.59
11:37:21|26956.59
11:37:22|26956.59
11:37:23|26956.59
11:37:24|26956.59
11:37:25|26956.59
11:37:26|26956.59
11:37:27|26956.59
11:37:28|26954.41
11:37:29|26954.41
11:37:30|26953.74
11:37:31|26953.74
11:37:33|26953.74
11:37:33|26953.74
11:37:34|26953.75
11:37:35|26953.74
11:37:36|26953.74
11:37:38|26953.74
11:37:39|26953.74
11:37:40|26953.74
11:37:41|26953.74
11:37:42|26953.75
11:37:43|26953.74
11:37:44|26953.74
11:37:45|26953.74
11:37:46|26953.74
11:37:47|26953.75
11:37:48|26953.75
11:37:49|26953.75
11:37:50|26953.75
11:37:51|26953.74
11:37:52|26953.75
11:37:53|26953.75
11:37:55|26953.75
11:37:55|26953.75
11:37:56|26953.75
11:37:58|26953.49
11:37:59|26953.49
11:38:00|26951.18
11:38:01|26951.18
11:38:02|26951.18
11:38:03|26951.18
11:38:04|26951.18
11:38:05|26951.18
11:38:07|26951.18
11:38:07|26951.18
11:38:08|26951.18
11:38:09|26951.18
11:38:10|26951.58
11:38:12|26951.58
11:38:13|26951.58
11:38:13|26951.58
11:38:15|26951.58
11:38:16|26955.36
11:38:17|26955.36
11:38:18|26960.11
11:38:18|26960.11
11:38:20|26957.1
11:38:21|26957.1
11:38:21|26957.22
11:38:22|26957.22
11:38:23|26957.22
11:38:25|26957.22
11:38:25|26957.22
11:38:26|26957.22
11:38:28|26957.22
11:38:29|26957.22
11:38:29|26957.22
11:38:31|26957.22
11:38:32|26957.22
11:38:33|26957.22
11:38:34|26959.98
11:38:35|26959.98
11:38:36|26959.98
11:38:37|26959.98
11:38:37|26959.98
11:38:39|26959.98
11:38:40|26959.98
11:38:41|26959.98
11:38:42|26959.98
11:38:43|26966.27
11:38:44|26966.27
11:38:45|26966.27
11:38:46|26966.27
11:38:47|26966.27
11:38:48|26966.27
11:38:48|26966.27
11:38:49|26966.27
11:38:51|26966.27
11:38:51|26960.33
11:38:52|26966.27
11:38:54|26966.27
11:38:55|26966.27
11:38:56|26965.89
11:38:57|26965.89
11:38:58|26965.89
11:38:59|26965.89
11:39:01|26966.51
11:39:02|26966.51
11:39:02|26966.51
11:39:04|26966.51
11:39:05|26966.51
11:39:06|26966.51
11:39:07|26966.51
11:39:08|26966.51
11:39:09|26966.51
11:39:10|26966.51
11:39:11|26966.51
11:39:12|26963.82
11:39:13|26963.82
11:39:14|26963.82
11:39:15|26963.82
11:39:16|26963.4
11:39:17|26963.4
11:39:18|26963.4
11:39:19|26963.4
11:39:20|26963.4
11:39:21|26963.4
11:39:22|26963.4
11:39:23|26963.4
11:39:24|26963.4
11:39:25|26963.4
11:39:26|26963.4
11:39:27|26963.4
11:39:28|26965.97
11:39:29|26965.97
11:39:30|26965.97
11:39:31|26965.97
11:39:32|26965.46
11:39:33|26965.46
11:39:34|26965.46
11:39:35|26965.46
11:39:36|26965.46
11:39:37|26965.97
11:39:38|26965.98
11:39:39|26965.98
11:39:40|26965.98
11:39:41|26965.98
11:39:42|26965.98
11:39:43|26965.98
11:39:44|26965.98
11:39:45|26965.98
11:39:46|26965.98
11:39:47|26965.98
11:39:48|26965.98
11:39:49|26965.98
11:39:50|26965.98
11:39:51|26965.98
11:39:52|26965.97
11:39:53|26965.76
11:39:54|26965.76
11:39:55|26965.76
11:39:56|26965.76
11:39:57|26962.63
11:39:58|26962.63
11:39:59|26962.63
11:40:00|26962.63
11:40:02|26962.63
11:40:03|26961.89
11:40:04|26961.89
11:40:05|26961.89
11:40:06|26961.89
11:40:07|26961.89
11:40:08|26961.89
11:40:09|26961.89
11:40:10|26961.89
11:40:11|26953.83
11:40:12|26943.05
11:40:13|26948.46
11:40:14|26948.46
11:40:15|26948.46
11:40:16|26948.46
11:40:17|26948.46
11:40:18|26948.46
11:40:19|26948.46
11:40:20|26948.46
11:40:22|26948.46
11:40:22|26948.46
11:40:23|26948.46
11:40:24|26948.46
11:40:25|26948.46
11:40:26|26948.46
11:40:27|26945.97
11:40:28|26945.97
11:40:29|26945.97
11:40:31|26945.97
11:40:32|26945.97
11:40:33|26945.97
11:40:34|26945.97
11:40:35|26945.97
11:40:36|26945.97
11:40:36|26945.97
11:40:37|26945.97
11:40:39|26945.97
11:40:40|26945.97
11:40:41|26945.97
11:40:41|26945.97
11:40:43|26945.97
11:40:43|26945.97
11:40:45|26940.96
11:40:45|26940.96
11:40:47|26941.21
11:40:48|26939.71
11:40:49|26936.99
11:40:50|26936.99
11:40:51|26936.99
11:40:51|26936.99
11:40:52|26937.
11:40:54|26937.
11:40:55|26937.
11:40:56|26937.
11:40:57|26937.
11:40:58|26937.
11:40:59|26936.98
11:41:00|26936.98
11:41:01|26936.98
11:41:02|26935.59
11:41:03|26935.59
11:41:04|26935.59
11:41:05|26935.59
11:41:06|26935.59
11:41:07|26935.6
11:41:08|26935.6
11:41:09|26935.6
11:41:10|26935.6
11:41:11|26935.6
11:41:12|26935.6
11:41:13|26935.6
11:41:15|26935.6
11:41:16|26935.6
11:41:17|26935.6
11:41:17|26935.6
11:41:19|26937.34
11:41:20|26941.59
11:41:21|26941.8
11:41:22|26941.8
11:41:23|26942.04
11:41:24|26942.04
11:41:25|26942.04
11:41:26|26942.04
11:41:26|26942.04
11:41:27|26942.04
11:41:28|26942.04
11:41:29|26942.04
11:41:30|26942.04
11:41:31|26942.04
11:41:33|26942.04
11:41:34|26942.04
11:41:35|26942.04
11:41:36|26942.04
11:41:37|26947.12
11:41:38|26952.47
11:41:39|26952.47
11:41:40|26952.47
11:41:41|26952.47
11:41:42|26952.47
11:41:43|26952.47
11:41:44|26952.47
11:41:45|26947.24
11:41:46|26947.24
11:41:47|26947.24
11:41:48|26947.24
11:41:50|26947.24
11:41:50|26947.24
11:41:51|26947.24
11:41:52|26945.91
11:41:53|26945.91
11:41:55|26945.91
11:41:55|26946.19
11:41:57|26946.19
11:41:57|26946.19
11:41:59|26946.19
11:42:00|26946.19
11:42:00|26946.19
11:42:02|26946.19
11:42:03|26946.19
11:42:04|26946.04
11:42:05|26946.04
11:42:07|26946.04
11:42:08|26946.04
11:42:09|26946.04
11:42:10|26946.04
11:42:11|26946.04
11:42:12|26946.04
11:42:13|26946.04
11:42:14|26946.04
11:42:15|26946.04
11:42:16|26946.04
11:42:17|26946.04
11:42:18|26950.
11:42:19|26950.03
11:42:21|26950.03
11:42:21|26950.03
11:42:22|26950.03
11:42:23|26948.42
11:42:25|26948.42
11:42:26|26948.45
11:42:27|26948.45
11:42:27|26948.45
11:42:28|26948.45
11:42:29|26944.67
11:42:30|26944.67
11:42:31|26944.67
11:42:33|26944.67
11:42:33|26944.67
11:42:35|26944.67
11:42:35|26944.67
11:42:36|26944.67
11:42:38|26945.78
11:42:38|26945.78
11:42:39|26945.78
11:42:40|26947.76
11:42:42|26947.76
11:42:42|26947.76
11:42:43|26947.76
11:42:45|26947.76
11:42:45|26947.67
11:42:46|26947.67
11:42:48|26947.67
11:42:48|26947.65
11:42:49|26947.65
11:42:51|26947.65
11:42:51|26947.65
11:42:53|26953.6
11:42:54|26953.6
11:42:55|26950.8
11:42:55|26950.8
11:42:56|26950.8
11:42:58|26950.8
11:42:59|26949.27
11:42:59|26949.27
11:43:00|26949.27
11:43:01|26949.27
11:43:03|26949.27
11:43:05|26949.27
11:43:06|26949.27
11:43:07|26949.27
11:43:07|26949.27
11:43:08|26949.27
11:43:10|26949.27
11:43:10|26949.27
11:43:11|26949.27
11:43:12|26949.27
11:43:14|26949.27
11:43:14|26949.27
11:43:16|26948.08
11:43:16|26948.08
11:43:18|26948.08
11:43:18|26947.16
11:43:19|26945.56
11:43:21|26945.56
11:43:21|26945.56
11:43:23|26950.41
11:43:24|26950.41
11:43:25|26950.41
11:43:26|26950.41
11:43:27|26950.41
11:43:28|26950.41
11:43:29|26950.41
11:43:30|26950.41
11:43:31|26950.41
11:43:32|26946.11
11:43:33|26946.11
11:43:34|26950.92
11:43:35|26950.92
11:43:36|26950.9
11:43:37|26950.9
11:43:38|26950.9
11:43:39|26950.9
11:43:40|26950.9
11:43:41|26950.9
11:43:42|26950.76
11:43:43|26950.76
11:43:44|26950.76
11:43:45|26950.76
11:43:47|26950.76
11:43:47|26948.36
11:43:48|26948.36
11:43:49|26948.36
11:43:50|26948.36
11:43:51|26948.36
11:43:52|26951.49
11:43:53|26951.49
11:43:54|26951.49
11:43:55|26951.49
11:43:56|26951.49
11:43:57|26951.49
11:43:58|26951.49
11:43:59|26951.49
11:44:00|26951.49
11:44:01|26951.49
11:44:03|26951.49
11:44:04|26951.49
11:44:05|26951.49
11:44:06|26951.49
11:44:07|26951.49
11:44:08|26950.7
11:44:10|26950.7
11:44:10|26950.7
11:44:12|26950.7
11:44:13|26950.7
11:44:14|26950.7
11:44:14|26949.36
11:44:15|26949.36
11:44:16|26949.36
11:44:17|26949.36
11:44:19|26949.36
11:44:19|26949.36
11:44:21|26945.57
11:44:21|26945.57
11:44:24|26945.57
11:44:24|26947.38
11:44:26|26947.38
11:44:26|26947.38
11:44:28|26947.38
11:44:29|26945.32
11:44:30|26945.32
11:44:31|26945.32
11:44:32|26945.32
11:44:33|26942.05
11:44:34|26942.05
11:44:35|26942.05
11:44:36|26942.05
11:44:37|26942.05
11:44:38|26942.05
11:44:39|26942.05
11:44:40|26942.05
11:44:41|26942.54
11:44:42|26942.54
11:44:43|26942.54
11:44:44|26942.54
11:44:45|26942.54
11:44:46|26942.54
11:44:47|26942.54
11:44:48|26942.54
11:44:49|26942.54
11:44:50|26942.54
11:44:51|26942.54
11:44:52|26942.1
11:44:53|26942.1
11:44:54|26942.1
11:44:55|26942.1
11:44:56|26942.1
11:44:57|26942.1
11:44:58|26942.1
11:44:59|26942.1
11:45:00|26942.1
11:45:01|26942.1
11:45:02|26942.1
11:45:03|26942.1
11:45:04|26942.1
11:45:05|26940.75
11:45:07|26940.75
11:45:08|26941.26
11:45:09|26941.26
11:45:09|26941.19
11:45:11|26941.19
11:45:11|26939.63
11:45:13|26938.7
11:45:13|26938.7
11:45:14|26938.7
11:45:15|26938.7
11:45:16|26938.7
11:45:17|26938.7
11:45:18|26938.7
11:45:20|26938.7
11:45:21|26938.7
11:45:22|26938.7
11:45:23|26938.7
11:45:23|26938.7
11:45:24|26938.7
11:45:25|26938.7
11:45:26|26938.7
11:45:28|26938.7
11:45:29|26938.7
11:45:30|26938.7
11:45:31|26938.7
11:45:31|26938.7
11:45:32|26938.7
11:45:33|26938.7
11:45:35|26938.7
11:45:36|26941.9
11:45:36|26941.9
11:45:37|26941.9
11:45:39|26941.9
11:45:40|26941.22
11:45:41|26941.22
11:45:41|26941.22
11:45:42|26941.22
11:45:43|26941.22
11:45:44|26941.22
11:45:46|26941.22
11:45:46|26941.22
11:45:47|26941.15
11:45:48|26941.15
11:45:49|26942.14
11:45:50|26942.14
11:45:51|26942.14
11:45:53|26952.37
11:45:53|26952.37
11:45:54|26952.37
11:45:55|26952.37
11:45:57|26946.54
11:45:57|26946.54
11:45:58|26952.3
11:45:59|26952.3
11:46:00|26951.22
11:46:02|26955.39
11:46:02|26955.39
11:46:03|26955.39
11:46:04|26955.39
11:46:06|26953.86
11:46:07|26951.37
11:46:09|26955.39
11:46:09|26955.39
11:46:10|26955.39
11:46:11|26955.39
11:46:12|26954.62
11:46:13|26954.62
11:46:14|26954.62
11:46:15|26954.62
11:46:16|26954.62
11:46:17|26954.62
11:46:18|26954.62
11:46:19|26954.62
11:46:20|26954.62
11:46:21|26952.11
11:46:22|26952.11
11:46:23|26952.11
11:46:24|26952.11
11:46:25|26952.11
11:46:26|26952.11
11:46:27|26952.11
11:46:29|26952.11
11:46:29|26952.11
11:46:30|26952.11
11:46:31|26952.11
11:46:32|26955.39
11:46:34|26955.39
11:46:34|26955.39
11:46:35|26957.32
11:46:36|26957.32
11:46:37|26957.32
11:46:38|26957.32
11:46:39|26957.32
11:46:41|26953.75
11:46:42|26953.75
11:46:43|26953.75
11:46:43|26953.75
11:46:44|26953.75
11:46:46|26953.75
11:46:46|26953.75
11:46:48|26953.75
11:46:48|26953.75
11:46:49|26953.75
11:46:50|26953.76
11:46:51|26953.76
11:46:52|26953.76
11:46:53|26953.76
11:46:54|26953.76
11:46:55|26955.45
11:46:56|26957.5
11:46:58|26957.5
11:46:58|26957.5
11:46:59|26957.5
11:47:01|26957.5
11:47:01|26957.5
11:47:03|26957.5
11:47:03|26957.5
11:47:04|26957.5
11:47:05|26955.08
11:47:06|26952.52
11:47:08|26952.56
11:47:09|26954.93
11:47:10|26954.93
11:47:10|26954.93
11:47:11|26954.93
11:47:13|26954.93
11:47:14|26956.22
11:47:15|26956.22
11:47:16|26956.22
11:47:17|26956.22
11:47:18|26956.22
11:47:20|26956.22
11:47:21|26956.22
11:47:22|26956.22
11:47:23|26956.22
11:47:24|26956.22
11:47:24|26956.22
11:47:25|26956.22
11:47:27|26956.22
11:47:27|26956.22
11:47:28|26956.22
11:47:29|26956.22
11:47:31|26956.22
11:47:31|26956.22
11:47:32|26956.59
11:47:33|26956.59
11:47:35|26953.07
11:47:35|26953.07
11:47:37|26951.62
11:47:38|26951.62
11:47:38|26953.16
11:47:39|26953.16
11:47:41|26953.16
11:47:42|26955.78
11:47:42|26955.78
11:47:44|26955.78
11:47:45|26955.78
11:47:45|26955.78
11:47:46|26955.78
11:47:48|26955.78
11:47:48|26955.78
11:47:50|26955.78
11:47:50|26955.78
11:47:51|26955.78
11:47:53|26951.84
11:47:54|26951.84
11:47:55|26951.84
11:47:56|26951.84
11:47:57|26951.84
11:47:58|26951.84
11:47:59|26951.84
11:48:00|26951.84
11:48:00|26951.84
11:48:02|26951.84
11:48:03|26951.84
11:48:03|26951.84
11:48:05|26951.84
11:48:06|26951.06
11:48:07|26951.06
11:48:08|26951.55
11:48:10|26951.55
11:48:11|26950.
11:48:12|26950.
11:48:13|26950.
11:48:14|26947.34
11:48:16|26947.34
11:48:16|26946.81
11:48:17|26946.81
11:48:18|26946.81
11:48:19|26946.81
11:48:21|26946.81
11:48:22|26946.81
11:48:23|26946.81
11:48:24|26946.81
11:48:25|26946.81
11:48:27|26946.81
11:48:27|26944.69
11:48:28|26944.69
11:48:30|26944.69
11:48:30|26944.69
11:48:32|26944.69
11:48:32|26946.22
11:48:34|26946.22
11:48:34|26946.22
11:48:36|26946.22
11:48:36|26946.76
11:48:37|26946.76
11:48:38|26946.76
11:48:39|26946.76
11:48:40|26946.76
11:48:42|26947.64
11:48:43|26947.65
11:48:44|26947.64
11:48:45|26947.64
11:48:45|26947.64
11:48:46|26947.64
11:48:48|26947.64
11:48:48|26947.64
11:48:49|26947.64
11:48:50|26947.64
11:48:51|26947.64
11:48:53|26945.75
11:48:53|26945.75
11:48:55|26945.94
11:48:55|26947.65
11:48:57|26947.65
11:48:58|26946.15
11:48:58|26946.15
11:48:59|26946.28
11:49:01|26946.28
11:49:01|26943.99
11:49:02|26943.99
11:49:04|26943.99
11:49:04|26943.99
11:49:06|26943.99
11:49:06|26943.92
11:49:08|26943.92
11:49:08|26943.92
11:49:10|26943.92
11:49:12|26943.92
11:49:12|26943.92
11:49:13|26942.36
11:49:14|26942.36
11:49:15|26942.47
11:49:16|26942.47
11:49:18|26941.17
11:49:19|26941.17
11:49:19|26941.17
11:49:20|26941.17
11:49:21|26941.17
11:49:22|26941.17
11:49:24|26941.17
11:49:25|26941.17
11:49:25|26941.16
11:49:27|26941.16
11:49:28|26941.17
11:49:29|26941.17
11:49:29|26941.17
11:49:31|26933.61
11:49:32|26933.61
11:49:33|26933.84
11:49:34|26933.84
11:49:35|26933.84
11:49:35|26933.84
11:49:37|26924.66
11:49:38|26924.66
11:49:39|26924.66
11:49:40|26924.09
11:49:41|26924.09
11:49:42|26924.09
11:49:43|26924.09
11:49:43|26924.09
11:49:45|26924.09
11:49:45|26924.09
11:49:47|26924.09
11:49:47|26924.09
11:49:49|26924.09
11:49:50|26924.09
11:49:50|26924.09
11:49:51|26924.09
11:49:53|26924.09
11:49:54|26924.09
11:49:55|26924.86
11:49:56|26924.86
11:49:57|26924.86
11:49:57|26924.86
11:49:59|26924.86
11:50:00|26924.86
11:50:01|26924.86
11:50:02|26924.86
11:50:03|26924.85
11:50:04|26924.85
11:50:05|26924.85
11:50:05|26924.85
11:50:07|26924.85
11:50:07|26924.85
11:50:08|26924.85
11:50:10|26924.85
11:50:11|26924.85
11:50:13|26924.85
11:50:13|26924.85
11:50:15|26924.85
11:50:15|26924.85
11:50:17|26921.7
11:50:17|26921.7
11:50:19|26921.7
11:50:20|26921.7
11:50:21|26921.7
11:50:22|26921.7
11:50:22|26921.7
11:50:23|26921.7
11:50:24|26921.7
11:50:25|26921.7
11:50:27|26921.66
11:50:28|26921.66
11:50:29|26921.66
11:50:31|26921.66
11:50:32|26921.66
11:50:33|26921.66
11:50:33|26921.84
11:50:34|26921.84
11:50:35|26921.84
11:50:36|26921.84
11:50:37|26921.84
11:50:39|26921.84
11:50:40|26921.84
11:50:40|26921.84
11:50:41|26921.18
11:50:42|26921.18
11:50:43|26921.18
11:50:45|26921.18
11:50:46|26921.18
11:50:46|26921.18
11:50:47|26921.18
11:50:49|26921.36
11:50:49|26921.36
11:50:51|26921.36
11:50:52|26921.22
11:50:52|26921.22
11:50:54|26921.22
11:50:55|26921.22
11:50:56|26921.22
11:50:57|26920.76
11:50:58|26920.76
11:50:59|26920.76
11:51:00|26920.76
11:51:01|26920.76
11:51:02|26920.76
11:51:03|26920.76
11:51:04|26920.76
11:51:05|26920.76
11:51:06|26920.76
11:51:07|26920.76
11:51:08|26920.76
11:51:09|26920.76
11:51:10|26920.76
11:51:11|26920.76
11:51:13|26920.77
11:51:13|26920.77
11:51:14|26920.77
11:51:15|26920.77
11:51:17|26920.77
11:51:17|26920.77
11:51:18|26920.77
11:51:19|26920.77
11:51:21|26920.77
11:51:21|26920.77
11:51:23|26920.77
11:51:23|26920.76
11:51:25|26920.76
11:51:25|26920.76
11:51:27|26920.76
11:51:28|26920.76
11:51:28|26920.76
11:51:30|26920.76
11:51:30|26920.76
11:51:32|26920.76
11:51:33|26920.76
11:51:34|26920.76
11:51:34|26920.76
11:51:35|26922.88
11:51:37|26922.88
11:51:38|26922.88
11:51:39|26922.88
11:51:40|26922.88
11:51:41|26922.88
11:51:42|26920.76
11:51:43|26920.76
11:51:44|26920.76
11:51:45|26920.76
11:51:46|26920.76
11:51:47|26920.76
11:51:48|26920.78
11:51:50|26920.78
11:51:51|26920.78
11:51:51|26920.78
11:51:53|26920.78
11:51:54|26920.78
11:51:55|26923.96
11:51:56|26923.96
11:51:57|26923.96
11:51:58|26923.96
11:51:59|26923.96
11:52:00|26923.96
11:52:01|26923.96
11:52:02|26923.95
11:52:03|26923.95
11:52:04|26923.95
11:52:05|26923.95
11:52:07|26923.95
11:52:07|26923.95
11:52:08|26923.95
11:52:10|26923.95
11:52:11|26923.95
11:52:12|26926.26
11:52:13|26924.32
11:52:15|26924.33
11:52:15|26924.33
11:52:16|26924.33
11:52:17|26924.33
11:52:19|26924.33
11:52:20|26924.33
11:52:21|26920.97
11:52:21|26924.35
11:52:23|26924.35
11:52:23|26924.35
11:52:24|26924.35
11:52:26|26924.35
11:52:27|26924.35
11:52:27|26924.35
11:52:29|26923.62
11:52:30|26923.62
11:52:31|26923.62
11:52:32|26923.62
11:52:32|26923.62
11:52:34|26923.62
11:52:34|26923.61
11:52:36|26923.61
11:52:37|26923.61
11:52:38|26923.61
11:52:39|26923.62
11:52:40|26923.62
11:52:41|26923.62
11:52:42|26923.62
11:52:43|26923.62
11:52:44|26923.62
11:52:44|26923.62
11:52:46|26923.62
11:52:47|26923.62
11:52:48|26923.62
11:52:49|26923.62
11:52:50|26923.62
11:52:51|26923.62
11:52:52|26923.62
11:52:53|26923.62
11:52:54|26923.62
11:52:55|26923.62
11:52:56|26923.62
11:52:57|26923.62
11:52:58|26926.99
11:52:59|26926.99
11:53:00|26926.99
11:53:01|26926.99
11:53:02|26926.99
11:53:03|26924.78
11:53:04|26929.9
11:53:05|26925.79
11:53:06|26925.79
11:53:07|26925.79
11:53:08|26925.79
11:53:09|26925.79
11:53:10|26925.79
11:53:11|26925.79
11:53:12|26925.79
11:53:14|26932.55
11:53:15|26932.55
11:53:16|26931.7
11:53:17|26931.7
11:53:18|26931.7
11:53:19|26931.7
11:53:20|26931.7
11:53:21|26931.7
11:53:22|26931.7
11:53:23|26932.56
11:53:24|26932.56
11:53:25|26932.56
11:53:26|26932.56
11:53:28|26932.56
11:53:29|26934.03
11:53:30|26934.03
11:53:31|26934.03
11:53:32|26934.03
11:53:33|26934.03
11:53:34|26934.02
11:53:35|26934.02
11:53:36|26934.02
11:53:37|26934.02
11:53:38|26934.02
11:53:39|26934.02
11:53:40|26934.02
11:53:41|26934.02
11:53:42|26934.02
11:53:43|26934.02
11:53:44|26934.02
11:53:45|26934.02
11:53:46|26934.02
11:53:47|26934.02
11:53:48|26934.02
11:53:49|26934.02
11:53:50|26934.02
11:53:51|26934.02
11:53:52|26934.02
11:53:53|26934.02
11:53:54|26934.02
11:53:55|26934.02
11:53:56|26934.02
11:53:57|26934.02
11:53:58|26934.02
11:53:59|26934.09
11:54:00|26934.09
11:54:01|26934.09
11:54:02|26932.55
11:54:03|26932.55
11:54:04|26928.27
11:54:05|26928.27
11:54:06|26928.27
11:54:07|26928.27
11:54:08|26928.27
11:54:09|26928.27
11:54:10|26928.27
11:54:11|26928.27
11:54:12|26928.27
11:54:13|26928.27
11:54:14|26928.27
11:54:15|26928.27
11:54:16|26928.27
11:54:18|26928.27
11:54:19|26928.27
11:54:20|26928.27
11:54:21|26928.27
11:54:22|26928.3
11:54:23|26928.3
11:54:24|26928.3
11:54:26|26928.3
11:54:26|26928.3
11:54:27|26928.3
11:54:28|26927.39
11:54:29|26931.77
11:54:30|26927.49
11:54:31|26927.49
11:54:32|26927.49
11:54:33|26927.49
11:54:34|26927.49
11:54:35|26927.49
11:54:36|26927.49
11:54:38|26929.1
11:54:38|26929.1
11:54:40|26929.1
11:54:41|26929.1
11:54:42|26929.1
11:54:42|26929.1
11:54:44|26929.1
11:54:44|26929.1
11:54:46|26929.23
11:54:46|26930.59
11:54:47|26930.59
11:54:48|26930.59
11:54:49|26930.59
11:54:50|26930.59
11:54:52|26930.59
11:54:53|26930.59
11:54:53|26930.75
11:54:54|26930.75
11:54:55|26932.75
11:54:57|26932.75
11:54:57|26932.75
11:54:58|26932.75
11:55:00|26932.75
11:55:00|26932.75
11:55:01|26932.75
11:55:02|26932.75
11:55:03|26933.18
11:55:05|26933.18
11:55:06|26933.18
11:55:07|26933.18
11:55:07|26933.18
11:55:08|26933.18
11:55:10|26933.18
11:55:10|26933.18
11:55:12|26933.18
11:55:12|26933.18
11:55:14|26932.6
11:55:15|26932.6
11:55:16|26931.74
11:55:17|26931.74
11:55:18|26932.71
11:55:19|26932.71
11:55:20|26932.71
11:55:22|26932.71
11:55:22|26932.71
11:55:23|26932.71
11:55:25|26932.71
11:55:25|26932.71
11:55:26|26932.71
11:55:27|26940.5
11:55:28|26940.5
11:55:29|26936.49
11:55:30|26936.49
11:55:31|26936.49
11:55:33|26936.49
11:55:34|26936.49
11:55:35|26938.46
11:55:35|26938.46
11:55:37|26938.39
11:55:38|26938.39
11:55:39|26938.39
11:55:40|26935.84
11:55:40|26935.84
11:55:42|26935.84
11:55:42|26935.84
11:55:44|26935.84
11:55:45|26935.84
11:55:46|26935.84
11:55:47|26935.84
11:55:47|26935.84
11:55:48|26935.84
11:55:49|26935.84
11:55:50|26935.84
11:55:52|26935.84
11:55:53|26935.84
11:55:54|26938.56
11:55:54|26938.56
11:55:56|26938.56
11:55:56|26938.56
11:55:57|26938.56
11:55:59|26938.56
11:55:59|26938.56
11:56:00|26938.56
11:56:02|26938.56
11:56:03|26938.56
11:56:04|26928.88
11:56:05|26928.88
11:56:06|26928.88
11:56:07|26928.88
11:56:07|26928.88
11:56:09|26927.31
11:56:10|26927.31
11:56:10|26927.31
11:56:11|26927.31
11:56:13|26927.31
11:56:14|26927.31
11:56:14|26927.31
11:56:16|26927.31
11:56:18|26927.31
11:56:19|26921.91
11:56:20|26920.
11:56:21|26920.
11:56:22|26920.
11:56:23|26920.
11:56:23|26920.
11:56:25|26920.01
11:56:26|26920.01
11:56:26|26920.01
11:56:28|26920.01
11:56:29|26920.01
11:56:30|26920.01
11:56:31|26920.01
11:56:32|26914.44
11:56:33|26914.44
11:56:35|26914.44
11:56:35|26915.14
11:56:37|26915.14
11:56:37|26915.14
11:56:38|26915.14
11:56:39|26915.14
11:56:41|26915.14
11:56:41|26915.14
11:56:43|26915.14
11:56:44|26915.14
11:56:44|26915.14
11:56:46|26916.4
11:56:47|26916.4
11:56:48|26916.4
11:56:49|26916.4
11:56:50|26916.4
11:56:51|26916.4
11:56:51|26916.4
11:56:53|26916.4
11:56:53|26916.4
11:56:54|26916.39
11:56:56|26916.39
11:56:56|26916.39
11:56:57|26916.39
11:56:59|26916.39
11:56:59|26916.39
11:57:01|26916.39
11:57:02|26916.39
11:57:03|26916.39
11:57:05|26916.39
11:57:05|26913.27
11:57:06|26913.27
11:57:07|26913.27
11:57:08|26913.27
11:57:09|26913.27
11:57:10|26913.27
11:57:11|26913.27
11:57:12|26910.69
11:57:13|26910.69
11:57:14|26910.5
11:57:15|26910.5
11:57:17|26910.5
11:57:18|26910.5
11:57:19|26910.5
11:57:20|26910.5
11:57:21|26910.5
11:57:21|26910.5
11:57:23|26910.5
11:57:24|26910.5
11:57:24|26910.36
11:57:26|26910.36
11:57:27|26910.36
11:57:28|26910.36
11:57:29|26910.36
11:57:30|26910.36
11:57:31|26910.36
11:57:32|26910.36
11:57:33|26910.36
11:57:34|26910.36
11:57:35|26910.36
11:57:36|26910.36
11:57:37|26910.36
11:57:38|26910.36
11:57:39|26910.36
11:57:40|26910.36
11:57:41|26910.36
11:57:42|26910.36
11:57:43|26910.36
11:57:44|26910.36
11:57:45|26910.36
11:57:46|26916.39
11:57:47|26916.38
11:57:48|26912.31
11:57:49|26912.31
11:57:50|26912.31
11:57:51|26912.31
11:57:52|26915.71
11:57:53|26912.94
11:57:54|26912.94
11:57:55|26912.94
11:57:56|26912.94
11:57:57|26912.94
11:57:58|26912.94
11:57:59|26916.4
11:58:00|26916.4
11:58:01|26914.63
11:58:03|26914.63
11:58:03|26914.63
11:58:04|26914.63
11:58:05|26914.63
11:58:07|26914.63
11:58:07|26914.63
11:58:08|26914.63
11:58:09|26912.29
11:58:10|26912.29
11:58:12|26912.29
11:58:12|26907.14
11:58:14|26907.14
11:58:15|26907.14
11:58:15|26907.14
11:58:16|26907.14
11:58:18|26907.39
11:58:19|26907.39
11:58:20|26907.39
11:58:22|26907.39
11:58:23|26910.37
11:58:24|26910.37
11:58:26|26910.37
11:58:26|26910.37
11:58:27|26910.37
11:58:28|26912.99
11:58:29|26912.99
11:58:31|26912.99
11:58:31|26912.99
11:58:32|26912.99
11:58:34|26912.99
11:58:34|26912.99
11:58:35|26912.99
11:58:36|26912.99
11:58:37|26912.99
11:58:38|26912.99
11:58:39|26912.99
11:58:40|26912.99
11:58:42|26912.99
11:58:42|26908.18
11:58:43|26908.18
11:58:44|26908.18
11:58:45|26908.18
11:58:46|26908.18
11:58:47|26908.18
11:58:48|26908.18
11:58:49|26908.18
11:58:51|26908.18
11:58:51|26908.18
11:58:52|26908.18
11:58:53|26908.18
11:58:54|26908.18
11:58:55|26908.18
11:58:56|26907.66
11:58:58|26907.66
11:58:58|26907.66
11:58:59|26907.66
11:59:00|26907.66
11:59:01|26907.66
11:59:02|26907.66
11:59:04|26907.66
11:59:05|26907.66
11:59:06|26907.66
11:59:06|26907.66
11:59:08|26909.07
11:59:09|26909.07
11:59:10|26907.93
11:59:10|26907.93
11:59:12|26907.93
11:59:12|26907.93
11:59:13|26907.93
11:59:14|26907.93
11:59:15|26907.93
11:59:16|26907.93
11:59:18|26907.93
11:59:18|26907.93
11:59:20|26910.19
11:59:21|26910.19
11:59:22|26910.19
11:59:23|26910.44
11:59:24|26910.44
11:59:25|26910.44
11:59:26|26910.44
11:59:27|26910.44
11:59:28|26910.44
11:59:29|26910.44
11:59:30|26910.44
11:59:31|26910.44
11:59:32|26911.39
11:59:33|26916.4
11:59:34|26916.4
11:59:35|26916.4
11:59:36|26916.4
11:59:38|26916.4
11:59:39|26916.4
11:59:40|26916.4
11:59:41|26916.4
11:59:42|26916.4
11:59:43|26916.4
11:59:44|26916.4
11:59:45|26916.02
11:59:46|26916.02
11:59:47|26916.02
11:59:48|26916.02
11:59:49|26916.02
11:59:50|26916.02
11:59:51|26916.02
11:59:52|26916.02
11:59:53|26916.02
11:59:54|26916.02
11:59:55|26912.22
11:59:56|26912.22
11:59:57|26912.22
11:59:58|26912.22
11:59:59|26912.22
12:00:00|26912.22
12:00:02|26913.25
12:00:02|26913.25
12:00:04|26913.25
12:00:04|26913.25
12:00:05|26916.39
12:00:07|26916.39
12:00:07|26916.39
12:00:08|26916.39
12:00:09|26916.39
12:00:11|26916.39
12:00:11|26916.39
12:00:12|26911.31
12:00:13|26911.31
12:00:15|26911.31
12:00:15|26913.09
12:00:16|26913.09
12:00:17|26913.09
12:00:18|26913.09
12:00:20|26913.09
12:00:21|26916.4
12:00:22|26916.4
12:00:23|26916.39
12:00:24|26916.39
12:00:25|26916.39
12:00:26|26916.39
12:00:27|26916.39
12:00:28|26916.39
12:00:29|26916.39
12:00:30|26916.39
12:00:31|26916.39
12:00:32|26916.39
12:00:33|26916.39
12:00:34|26916.39
12:00:35|26916.39
12:00:36|26916.4
12:00:37|26916.4
12:00:38|26916.4
12:00:39|26916.4
12:00:40|26916.4
12:00:41|26916.4
12:00:42|26916.4
12:00:43|26916.39
12:00:44|26916.39
12:00:45|26916.39
12:00:46|26916.39
12:00:48|26916.39
12:00:48|26916.39
12:00:49|26916.39
12:00:50|26916.39
12:00:51|26916.39
12:00:52|26916.39
12:00:53|26916.39
12:00:54|26916.39
12:00:55|26916.4
12:00:56|26916.4
12:00:57|26916.4
12:00:59|26916.4
12:00:59|26916.4
12:01:00|26916.4
12:01:01|26916.4
12:01:03|26916.4
12:01:03|26916.4
12:01:04|26916.38
12:01:05|26916.38
12:01:06|26916.38
12:01:07|26916.38
12:01:08|26916.38
12:01:09|26916.38
12:01:10|26916.38
12:01:12|26916.4
12:01:13|26916.4
12:01:14|26916.4
12:01:15|26916.4
12:01:15|26916.4
12:01:16|26916.4
12:01:18|26916.4
12:01:18|26916.4
12:01:19|26916.4
12:01:20|26916.4
12:01:22|26916.4
12:01:23|26916.4
12:01:24|26916.38
12:01:25|26916.38
12:01:26|26916.38
12:01:27|26916.38
12:01:28|26915.46
12:01:29|26915.46
12:01:29|26915.46
12:01:31|26916.31
12:01:31|26916.31
12:01:33|26916.31
12:01:34|26916.39
12:01:35|26916.39
12:01:36|26916.39
12:01:37|26916.36
12:01:38|26916.36
12:01:39|26916.36
12:01:40|26916.36
12:01:41|26921.78
12:01:42|26921.78
12:01:43|26921.78
12:01:44|26921.78
12:01:45|26921.74
12:01:46|26921.74
12:01:47|26921.74
12:01:48|26921.74
12:01:49|26921.74
12:01:50|26921.74
12:01:51|26921.74
12:01:52|26921.75
12:01:53|26921.75
12:01:54|26921.75
12:01:55|26921.75
12:01:56|26921.75
12:01:57|26920.26
12:01:58|26920.26
12:01:59|26920.26
12:02:00|26920.26
12:02:01|26920.26
12:02:02|26920.26
12:02:03|26920.26
12:02:04|26920.26
12:02:05|26920.26
12:02:06|26920.26
12:02:07|26920.26
12:02:08|26920.26
12:02:10|26920.26
12:02:10|26935.01
12:02:11|26935.01
12:02:12|26935.01
12:02:13|26935.01
12:02:14|26935.01
12:02:15|26935.01
12:02:16|26935.01
12:02:17|26935.01
12:02:18|26928.49
12:02:19|26928.49
12:02:20|26928.49
12:02:21|26928.49
12:02:23|26928.49
12:02:24|26928.49
12:02:25|26928.49
12:02:26|26928.49
12:02:27|26928.49
12:02:28|26928.49
12:02:29|26928.49
12:02:30|26933.88
12:02:31|26933.88
12:02:32|26933.88
12:02:33|26933.88
12:02:34|26933.88
12:02:35|26933.88
12:02:36|26933.88
12:02:37|26933.
12:02:38|26933.
12:02:39|26933.
12:02:40|26933.02
12:02:41|26933.02
12:02:42|26933.02
12:02:43|26933.02
12:02:44|26933.03
12:02:45|26933.03
12:02:46|26933.03
12:02:47|26933.03
12:02:49|26933.03
12:02:49|26933.03
12:02:50|26925.34
12:02:51|26925.34
12:02:53|26931.67
12:02:54|26931.67
12:02:55|26931.67
12:02:56|26931.67
12:02:57|26931.67
12:02:58|26931.67
12:02:59|26931.67
12:03:00|26931.67
12:03:01|26931.67
12:03:02|26931.67
12:03:03|26931.67
12:03:04|26930.21
12:03:05|26930.21
12:03:06|26930.21
12:03:07|26930.21
12:03:08|26932.59
12:03:09|26932.59
12:03:10|26932.59
12:03:12|26932.59
12:03:12|26932.59
12:03:13|26932.59
12:03:14|26932.59
12:03:15|26934.98
12:03:16|26934.98
12:03:17|26934.99
12:03:18|26934.99
12:03:19|26934.99
12:03:20|26934.99
12:03:21|26934.99
12:03:22|26934.99
12:03:23|26934.99
12:03:25|26934.99
12:03:26|26934.99
12:03:27|26934.99
12:03:28|26934.99
12:03:29|26934.99
12:03:29|26945.76
12:03:31|26945.76
12:03:32|26945.76
12:03:33|26945.15
12:03:34|26947.48
12:03:35|26947.48
12:03:36|26947.48
12:03:37|26947.48
12:03:38|26947.48
12:03:39|26947.48
12:03:40|26947.48
12:03:41|26947.48
12:03:42|26947.48
12:03:43|26947.48
12:03:45|26947.48
12:03:45|26947.48
12:03:46|26947.48
12:03:47|26947.48
12:03:48|26947.48
12:03:49|26947.48
12:03:50|26947.48
12:03:52|26947.48
12:03:52|26947.48
12:03:53|26947.48
12:03:55|26947.48
12:03:55|26947.48
12:03:56|26947.48
12:03:57|26947.48
12:03:58|26947.48
12:03:59|26947.48
12:04:01|26951.12
12:04:02|26951.12
12:04:02|26951.12
12:04:03|26951.12
12:04:04|26951.12
12:04:06|26952.41
12:04:07|26952.41
12:04:08|26955.11
12:04:09|26955.11
12:04:09|26955.11
12:04:11|26961.2
12:04:12|26964.
12:04:13|26964.
12:04:14|26964.
12:04:15|26957.38
12:04:16|26957.38
12:04:17|26957.38
12:04:18|26957.38
12:04:18|26957.38
12:04:20|26957.38
12:04:21|26957.38
12:04:22|26957.38
12:04:23|26957.38
12:04:25|26957.38
12:04:25|26957.38
12:04:27|26957.38
12:04:28|26949.33
12:04:29|26949.33
12:04:29|26949.33
12:04:31|26949.33
12:04:32|26949.33
12:04:33|26949.33
12:04:34|26949.33
12:04:35|26949.33
12:04:36|26949.33
12:04:37|26954.41
12:04:39|26954.41
12:04:40|26954.41
12:04:40|26954.41
12:04:41|26954.41
12:04:42|26954.41
12:04:44|26954.41
12:04:44|26954.41
12:04:46|26954.41
12:04:47|26954.41
12:04:48|26954.41
12:04:49|26954.41
12:04:50|26954.41
12:04:51|26954.41
12:04:52|26954.41
12:04:53|26954.41
12:04:54|26952.61
12:04:55|26952.61
12:04:56|26952.61
12:04:57|26952.61
12:04:58|26950.63
12:04:59|26950.63
12:05:00|26950.63
12:05:01|26950.63
12:05:02|26950.63
12:05:03|26950.63
12:05:04|26950.63
12:05:05|26950.63
12:05:06|26950.63
12:05:07|26950.63
12:05:08|26950.63
12:05:09|26955.5
12:05:10|26955.5
12:05:11|26955.5
12:05:12|26955.5
12:05:13|26955.5
12:05:14|26955.5
12:05:15|26955.5
12:05:16|26955.5
12:05:17|26955.5
12:05:18|26955.5
12:05:19|26951.51
12:05:20|26951.51
12:05:21|26951.51
12:05:22|26951.51
12:05:23|26951.51
12:05:25|26951.51
12:05:26|26951.51
12:05:27|26951.51
12:05:28|26951.51
12:05:29|26954.21
12:05:30|26954.21
12:05:31|26954.21
12:05:32|26954.21
12:05:34|26954.21
12:05:35|26954.21
12:05:36|26954.21
12:05:37|26954.21
12:05:38|26954.21
12:05:39|26951.26
12:05:40|26951.26
12:05:41|26945.06
12:05:42|26945.06
12:05:43|26945.06
12:05:44|26945.06
12:05:45|26945.06
12:05:46|26945.06
12:05:47|26945.06
12:05:48|26945.06
12:05:49|26945.06
12:05:50|26945.06
12:05:51|26945.06
12:05:52|26945.06
12:05:53|26937.78
12:05:54|26937.78
12:05:55|26937.78
12:05:56|26937.72
12:05:57|26937.72
12:05:58|26937.72
12:06:00|26937.72
12:06:00|26937.72
12:06:01|26937.72
12:06:02|26932.82
12:06:03|26932.82
12:06:04|26932.82
12:06:05|26932.82
12:06:06|26932.81
12:06:07|26932.81
12:06:08|26932.81
12:06:09|26932.81
12:06:10|26932.81
12:06:11|26936.07
12:06:12|26936.07
12:06:13|26932.81
12:06:14|26932.81
12:06:15|26932.81
12:06:16|26932.81
12:06:17|26929.92
12:06:18|26929.92
12:06:19|26929.92
12:06:20|26929.92
12:06:21|26929.92
12:06:22|26927.64
12:06:23|26927.32
12:06:24|26927.32
12:06:26|26927.32
12:06:27|26927.32
12:06:28|26927.32
12:06:29|26927.32
12:06:30|26924.73
12:06:32|26924.73
12:06:32|26924.73
12:06:33|26918.91
12:06:35|26921.58
12:06:36|26921.58
12:06:37|26921.58
12:06:37|26921.58
12:06:39|26921.58
12:06:40|26921.5
12:06:41|26924.21
12:06:42|26924.21
12:06:43|26924.21
12:06:43|26924.21
12:06:44|26924.21
12:06:45|26924.21
12:06:46|26924.21
12:06:48|26924.21
12:06:49|26924.21
12:06:50|26924.21
12:06:51|26924.21
12:06:52|26924.21
12:06:53|26924.21
12:06:54|26924.21
12:06:55|26924.21
12:06:56|26924.21
12:06:57|26924.21
12:06:58|26919.61
12:06:59|26923.61
12:07:00|26923.61
12:07:01|26923.61
12:07:02|26923.61
12:07:03|26923.61
12:07:04|26922.93
12:07:05|26922.93
12:07:06|26922.93
12:07:07|26922.93
12:07:08|26922.93
12:07:09|26922.92
12:07:10|26922.92
12:07:11|26922.92
12:07:12|26922.92
12:07:13|26922.92
12:07:14|26922.92
12:07:15|26922.92
12:07:16|26922.92
12:07:17|26922.92
12:07:18|26922.92
12:07:19|26918.86
12:07:20|26918.87
12:07:22|26918.87
12:07:22|26918.87
12:07:23|26919.81
12:07:24|26918.86
12:07:25|26918.86
12:07:26|26918.86
12:07:27|26918.86
12:07:28|26916.3
12:07:29|26910.98
12:07:31|26910.98
12:07:32|26910.98
12:07:32|26910.98
12:07:34|26917.27
12:07:35|26917.27
12:07:36|26917.27
12:07:37|26917.27
12:07:38|26917.27
12:07:39|26917.27
12:07:40|26917.27
12:07:41|26917.27
12:07:42|26917.27
12:07:43|26912.82
12:07:44|26916.09
12:07:45|26915.96
12:07:46|26915.
12:07:47|26915.
12:07:48|26915.
12:07:49|26915.
12:07:50|26915.
12:07:51|26915.
12:07:52|26919.75
12:07:53|26918.
12:07:54|26918.48
12:07:55|26918.48
12:07:56|26918.48
12:07:57|26918.48
12:07:58|26918.48
12:08:00|26918.48
12:08:00|26918.48
12:08:02|26920.45
12:08:02|26922.69
12:08:04|26922.69
12:08:04|26922.69
12:08:05|26922.69
12:08:07|26922.69
12:08:08|26919.11
12:08:08|26919.11
12:08:10|26919.11
12:08:10|26919.11
12:08:11|26919.11
12:08:12|26919.11
12:08:14|26919.11
12:08:14|26922.83
12:08:16|26927.51
12:08:17|26927.51
12:08:18|26927.51
12:08:19|26927.51
12:08:20|26927.51
12:08:21|26927.51
12:08:21|26927.51
12:08:23|26927.51
12:08:24|26927.51
12:08:25|26927.51
12:08:25|26924.88
12:08:26|26924.88
12:08:27|26923.93
12:08:29|26924.99
12:08:31|26924.99
12:08:31|26924.99
12:08:32|26924.99
12:08:33|26924.99
12:08:35|26931.58
12:08:36|26929.7
12:08:36|26929.7
12:08:38|26929.7
12:08:39|26929.71
12:08:40|26929.71
12:08:41|26929.71
12:08:41|26929.7
12:08:43|26929.7
12:08:45|26929.7
12:08:45|26929.7
12:08:47|26929.7
12:08:47|26929.7
12:08:48|26929.7
12:08:49|26929.7
12:08:51|26929.7
12:08:51|26929.7
12:08:52|26929.7
12:08:54|26929.7
12:08:54|26929.7
12:08:55|26929.7
12:08:56|26929.7
12:08:57|26927.18
12:08:58|26927.18
12:08:59|26929.71
12:09:00|26933.19
12:09:01|26933.19
12:09:02|26933.19
12:09:03|26933.19
12:09:04|26933.19
12:09:05|26933.19
12:09:06|26933.19
12:09:07|26933.19
12:09:08|26932.88
12:09:10|26937.25
12:09:10|26937.25
12:09:12|26937.25
12:09:13|26937.25
12:09:14|26937.25
12:09:14|26937.25
12:09:16|26937.26
12:09:17|26937.26
12:09:18|26937.25
12:09:19|26937.25
12:09:20|26937.25
12:09:21|26937.25
12:09:22|26937.25
12:09:23|26943.33
12:09:24|26943.33
12:09:25|26943.33
12:09:26|26943.33
12:09:27|26943.33
12:09:29|26943.33
12:09:29|26943.33
12:09:30|26941.96
12:09:31|26941.96
12:09:33|26941.96
12:09:34|26941.96
12:09:34|26941.96
12:09:36|26941.96
12:09:37|26941.96
12:09:38|26941.96
12:09:39|26941.96
12:09:40|26941.96
12:09:42|26941.96
12:09:42|26941.96
12:09:43|26941.96
12:09:45|26941.96
12:09:45|26941.96
12:09:46|26941.96
12:09:47|26941.96
12:09:48|26941.96
12:09:49|26941.96
12:09:50|26941.96
12:09:51|26941.96
12:09:52|26941.96
12:09:53|26941.96
12:09:54|26941.96
12:09:55|26950.92
12:09:57|26950.91
12:09:57|26950.91
12:09:58|26950.91
12:09:59|26950.91
12:10:00|26950.91
12:10:02|26950.91
12:10:02|26950.91
12:10:03|26950.91
12:10:05|26950.91
12:10:05|26950.91
12:10:07|26950.91
12:10:08|26950.83
12:10:09|26950.83
12:10:10|26950.83
12:10:11|26950.83
12:10:12|26950.83
12:10:13|26950.83
12:10:14|26947.87
12:10:15|26947.87
12:10:16|26947.87
12:10:17|26947.87
12:10:18|26947.87
12:10:19|26947.87
12:10:20|26947.87
12:10:21|26940.64
12:10:22|26940.64
12:10:23|26940.64
12:10:24|26940.64
12:10:25|26940.64
12:10:26|26940.64
12:10:27|26940.64
12:10:28|26944.23
12:10:29|26944.23
12:10:31|26944.23
12:10:31|26944.23
12:10:32|26943.73
12:10:34|26938.72
12:10:35|26938.72
12:10:36|26938.72
12:10:37|26938.72
12:10:38|26938.72
12:10:39|26938.72
12:10:40|26938.72
12:10:41|26938.72
12:10:42|26930.44
12:10:43|26930.44
12:10:44|26930.44
12:10:45|26930.44
12:10:46|26930.73
12:10:47|26930.73
12:10:48|26930.73
12:10:49|26930.73
12:10:50|26930.73
12:10:51|26930.73
12:10:52|26930.73
12:10:53|26930.73
12:10:54|26930.73
12:10:55|26930.73
12:10:56|26930.73
12:10:57|26930.73
12:10:58|26930.73
12:10:59|26930.73
12:11:00|26930.73
12:11:01|26930.72
12:11:03|26928.03
12:11:03|26928.03
12:11:04|26928.03
12:11:05|26926.76
12:11:07|26926.5
12:11:08|26926.5
12:11:09|26926.21
12:11:10|26926.21
12:11:11|26926.21
12:11:12|26926.21
12:11:13|26926.21
12:11:14|26926.21
12:11:14|26921.83
12:11:16|26921.83
12:11:16|26921.83
12:11:18|26921.83
12:11:19|26921.83
12:11:20|26921.83
12:11:20|26921.83
12:11:22|26920.26
12:11:23|26920.26
12:11:24|26920.26
12:11:25|26920.26
12:11:26|26920.26
12:11:27|26920.26
12:11:28|26920.26
12:11:29|26914.87
12:11:30|26914.87
12:11:32|26914.87
12:11:32|26914.87
12:11:34|26911.92
12:11:35|26911.92
12:11:36|26911.92
12:11:37|26911.92
12:11:38|26911.95
12:11:39|26911.95
12:11:40|26911.95
12:11:41|26911.95
12:11:42|26911.97
12:11:43|26918.56
12:11:44|26918.56
12:11:45|26918.56
12:11:46|26918.56
12:11:47|26918.56
12:11:48|26918.56
12:11:49|26918.56
12:11:50|26918.56
12:11:51|26911.93
12:11:52|26911.93
12:11:53|26911.93
12:11:54|26911.93
12:11:55|26911.93
12:11:56|26911.93
12:11:57|26911.93
12:11:58|26911.93
12:12:00|26911.93
12:12:00|26911.93
12:12:01|26911.93
12:12:02|26911.93
12:12:03|26911.93
12:12:04|26911.93
12:12:05|26913.95
12:12:06|26913.95
12:12:07|26913.95
12:12:08|26913.95
12:12:10|26913.95
12:12:10|26913.95
12:12:11|26913.95
12:12:12|26913.95
12:12:13|26913.95
12:12:14|26913.95
12:12:15|26913.95
12:12:17|26913.95
12:12:17|26913.95
12:12:18|26913.95
12:12:19|26916.43
12:12:20|26916.43
12:12:21|26916.43
12:12:22|26916.43
12:12:23|26916.43
12:12:24|26916.43
12:12:25|26916.43
12:12:26|26916.43
12:12:27|26916.43
12:12:28|26916.43
12:12:29|26916.43
12:12:30|26916.43
12:12:32|26916.43
12:12:33|26916.43
12:12:34|26916.43
12:12:35|26916.43
12:12:36|26916.43
12:12:37|26916.43
12:12:38|26916.43
12:12:39|26916.43
12:12:40|26916.43
12:12:41|26916.43
12:12:42|26916.43
12:12:43|26916.43
12:12:44|26916.43
12:12:45|26916.43
12:12:46|26916.43
12:12:47|26916.43
12:12:48|26916.43
12:12:49|26916.43
12:12:50|26918.87
12:12:51|26918.87
12:12:52|26918.87
12:12:53|26918.87
12:12:54|26918.87
12:12:55|26918.87
12:12:56|26918.87
12:12:57|26918.87
12:12:58|26918.87
12:12:59|26918.87
12:13:00|26918.87
12:13:01|26918.87
12:13:02|26918.87
12:13:03|26918.87
12:13:04|26918.87
12:13:05|26918.87
12:13:06|26918.87
12:13:07|26918.87
12:13:08|26918.87
12:13:09|26918.87
12:13:10|26918.34
12:13:11|26918.34
12:13:13|26918.34
12:13:13|26918.34
12:13:14|26918.34
12:13:15|26918.34
12:13:16|26917.39
12:13:17|26917.39
12:13:18|26917.39
12:13:19|26917.39
12:13:20|26917.39
12:13:21|26917.39
12:13:22|26917.39
12:13:23|26917.39
12:13:24|26917.39
12:13:25|26917.39
12:13:26|26917.39
12:13:27|26917.39
12:13:28|26917.39
12:13:29|26917.39
12:13:30|26917.39
12:13:31|26917.39
12:13:33|26917.39
12:13:35|26917.39
12:13:35|26914.97
12:13:36|26914.96
12:13:38|26914.96
12:13:39|26914.96
12:13:40|26914.96
12:13:41|26912.46
12:13:41|26912.45
12:13:43|26912.45
12:13:44|26912.45
12:13:45|26912.45
12:13:46|26912.45
12:13:47|26912.45
12:13:48|26909.59
12:13:49|26909.59
12:13:50|26909.59
12:13:51|26909.59
12:13:52|26909.59
12:13:53|26909.59
12:13:54|26909.59
12:13:56|26909.59
12:13:57|26909.59
12:13:57|26909.59
12:13:59|26909.59
12:13:59|26909.59
12:14:01|26909.59
12:14:01|26909.59
12:14:03|26909.59
12:14:04|26909.59
12:14:04|26909.59
12:14:06|26909.59
12:14:07|26909.59
12:14:08|26911.76
12:14:09|26911.76
12:14:09|26911.76
12:14:10|26911.76
12:14:11|26911.76
12:14:13|26909.71
12:14:14|26909.71
12:14:14|26909.71
12:14:15|26909.71
12:14:17|26909.71
12:14:18|26909.71
12:14:19|26909.72
12:14:20|26909.72
12:14:21|26909.72
12:14:22|26909.72
12:14:23|26909.72
12:14:24|26909.72
12:14:25|26909.72
12:14:26|26909.72
12:14:27|26909.72
12:14:28|26909.72
12:14:30|26909.72
12:14:30|26909.72
12:14:31|26909.72
12:14:32|26909.72
12:14:33|26909.72
12:14:35|26908.84
12:14:36|26908.84
12:14:36|26908.84
12:14:37|26908.84
12:14:38|26908.84
12:14:39|26907.66
12:14:41|26907.66
12:14:42|26907.66
12:14:43|26907.66
12:14:44|26907.66
12:14:45|26907.66
12:14:46|26907.66
12:14:47|26907.66
12:14:48|26907.66
12:14:49|26907.66
12:14:50|26907.66
12:14:51|26907.66
12:14:52|26907.63
12:14:53|26907.63
12:14:54|26907.63
12:14:55|26907.63
12:14:56|26907.63
12:14:57|26907.63
12:14:58|26907.63
12:14:59|26907.63
12:15:00|26907.63
12:15:01|26907.63
12:15:02|26907.63
12:15:04|26906.62
12:15:04|26906.62
12:15:05|26906.62
12:15:06|26906.62
12:15:07|26906.61
12:15:08|26905.85
12:15:09|26905.36
12:15:11|26905.36
12:15:12|26905.36
12:15:13|26905.36
12:15:14|26905.36
12:15:15|26905.36
12:15:15|26905.36
12:15:17|26904.33
12:15:18|26904.33
12:15:18|26904.33
12:15:19|26904.33
12:15:21|26904.33
12:15:21|26904.33
12:15:23|26904.33
12:15:24|26904.33
12:15:25|26904.36
12:15:26|26909.16
12:15:26|26909.16
12:15:27|26909.16
12:15:28|26909.16
12:15:29|26909.16
12:15:30|26909.16
12:15:32|26909.16
12:15:33|26907.38
12:15:34|26907.38
12:15:35|26907.38
12:15:36|26907.38
12:15:37|26907.38
12:15:38|26907.38
12:15:39|26907.38
12:15:40|26914.75
12:15:42|26914.75
12:15:42|26914.75
12:15:43|26914.75
12:15:45|26914.75
12:15:45|26914.75
12:15:47|26914.75
12:15:48|26914.75
12:15:49|26914.75
12:15:49|26914.75
12:15:50|26911.91
12:15:51|26911.91
12:15:53|26912.03
12:15:54|26912.03
12:15:54|26912.03
12:15:56|26912.03
12:15:56|26912.03
12:15:58|26912.03
12:15:58|26912.03
12:15:59|26912.03
12:16:01|26912.03
12:16:02|26918.71
12:16:03|26918.71
12:16:04|26924.59
12:16:05|26925.48
12:16:05|26925.48
12:16:07|26925.48
12:16:08|26925.48
12:16:09|26925.48
12:16:10|26925.47
12:16:11|26925.47
12:16:12|26925.47
12:16:13|26925.47
12:16:14|26925.47
12:16:15|26925.47
12:16:16|26925.47
12:16:17|26925.47
12:16:18|26925.47
12:16:19|26925.47
12:16:20|26925.47
12:16:21|26926.17
12:16:22|26926.17
12:16:23|26926.17
12:16:24|26926.17
12:16:25|26926.17
12:16:26|26926.17
12:16:27|26926.17
12:16:28|26926.17
12:16:29|26926.17
12:16:30|26926.17
12:16:31|26926.17
12:16:32|26926.17
12:16:33|26926.17
12:16:34|26926.17
12:16:36|26926.17
12:16:37|26926.17
12:16:39|26926.17
12:16:39|26926.17
12:16:40|26926.17
12:16:41|26926.17
12:16:43|26926.17
12:16:43|26930.87
12:16:44|26930.87
12:16:45|26930.87
12:16:46|26930.87
12:16:48|26930.87
12:16:49|26930.87
12:16:49|26930.87
12:16:51|26931.24
12:16:51|26931.24
12:16:53|26931.24
12:16:54|26931.24
12:16:54|26931.24
12:16:56|26931.24
12:16:56|26931.24
12:16:58|26931.24
12:16:59|26936.33
12:17:00|26936.21
12:17:01|26936.21
12:17:01|26936.2
12:17:03|26933.48
12:17:03|26933.48
12:17:05|26933.48
12:17:05|26933.48
12:17:07|26933.48
12:17:08|26933.48
12:17:08|26933.48
12:17:10|26933.48
12:17:11|26933.48
12:17:11|26933.48
12:17:13|26933.48
12:17:14|26933.48
12:17:15|26935.43
12:17:16|26935.42
12:17:17|26935.42
12:17:18|26935.42
12:17:19|26934.05
12:17:20|26934.05
12:17:21|26934.05
12:17:22|26934.05
12:17:23|26924.72
12:17:24|26924.72
12:17:25|26928.2
12:17:26|26932.38
12:17:27|26929.8
12:17:28|26929.8
12:17:30|26929.8
12:17:30|26929.8
12:17:31|26929.8
12:17:32|26929.8
12:17:33|26929.8
12:17:34|26929.8
12:17:36|26929.8
12:17:37|26930.31
12:17:38|26930.31
12:17:39|26930.31
12:17:40|26930.31
12:17:41|26930.31
12:17:42|26930.31
12:17:42|26930.31
12:17:44|26922.1
12:17:44|26922.1
12:17:46|26922.1
12:17:46|26919.1
12:17:48|26919.1
12:17:49|26919.1
12:17:49|26919.1
12:17:51|26919.1
12:17:52|26919.1
12:17:53|26919.1
12:17:54|26919.1
12:17:55|26919.1
12:17:56|26919.1
12:17:57|26919.1
12:17:58|26919.1
12:17:59|26919.1
12:18:00|26919.1
12:18:01|26919.1
12:18:02|26919.1
12:18:03|26919.1
12:18:04|26919.1
12:18:05|26919.1
12:18:06|26919.1
12:18:07|26919.1
12:18:09|26919.1
12:18:09|26919.1
12:18:11|26919.1
12:18:11|26916.8
12:18:12|26916.8
12:18:13|26916.8
12:18:15|26916.8
12:18:15|26916.8
12:18:16|26916.8
12:18:17|26916.8
12:18:19|26916.8
12:18:20|26916.09
12:18:20|26916.09
12:18:21|26916.09
12:18:22|26916.08
12:18:23|26916.08
12:18:24|26916.08
12:18:26|26916.08
12:18:27|26916.08
12:18:27|26916.09
12:18:28|26916.09
12:18:30|26916.09
12:18:30|26916.81
12:18:31|26916.81
12:18:32|26916.81
12:18:33|26917.05
12:18:34|26917.05
12:18:35|26917.05
12:18:37|26914.19
12:18:38|26914.19
12:18:39|26914.19
12:18:40|26914.19
12:18:41|26914.19
12:18:42|26914.19
12:18:44|26914.19
12:18:45|26914.19
12:18:46|26914.19
12:18:47|26913.66
12:18:48|26913.66
12:18:49|26913.66
12:18:50|26913.66
12:18:51|26913.66
12:18:52|26913.66
12:18:53|26913.66
12:18:54|26913.66
12:18:55|26913.66
12:18:56|26913.66
12:18:57|26913.66
12:18:58|26913.66
12:18:59|26918.88
12:19:00|26918.89
12:19:01|26918.89
12:19:02|26918.89
12:19:03|26918.89
12:19:04|26923.99
12:19:05|26923.99
12:19:06|26923.99
12:19:07|26923.99
12:19:08|26923.99
12:19:09|26923.99
12:19:10|26922.42
12:19:11|26922.42
12:19:12|26922.42
12:19:13|26922.63
12:19:14|26922.63
12:19:15|26922.63
12:19:16|26922.63
12:19:17|26922.63
12:19:18|26922.63
12:19:19|26922.63
12:19:20|26922.63
12:19:21|26922.63
12:19:22|26922.63
12:19:23|26917.41
12:19:24|26917.66
12:19:25|26917.66
12:19:26|26917.66
12:19:27|26917.66
12:19:28|26917.66
12:19:29|26917.66
12:19:30|26917.66
12:19:31|26917.66
12:19:32|26917.66
12:19:33|26917.66
12:19:34|26917.66
12:19:35|26917.66
12:19:36|26921.73
12:19:37|26922.63
12:19:39|26922.63
12:19:40|26922.63
12:19:41|26922.63
12:19:42|26922.63
12:19:43|26922.63
12:19:44|26922.63
12:19:45|26922.63
12:19:46|26928.31
12:19:47|26928.31
12:19:48|26928.31
12:19:49|26928.31
12:19:50|26928.31
12:19:51|26927.48
12:19:53|26927.48
12:19:53|26927.48
12:19:54|26927.48
12:19:55|26927.04
12:19:56|26926.26
12:19:58|26928.58
12:19:58|26928.58
12:19:59|26928.58
12:20:00|26928.58
12:20:02|26928.58
12:20:03|26925.04
12:20:04|26925.04
12:20:05|26925.04
12:20:06|26925.04
12:20:07|26925.04
12:20:08|26925.85
12:20:09|26925.85
12:20:10|26925.85
12:20:11|26925.85
12:20:12|26925.85
12:20:13|26925.86
12:20:14|26925.86
12:20:15|26925.86
12:20:16|26928.58
12:20:17|26928.58
12:20:18|26928.58
12:20:19|26928.59
12:20:20|26928.59
12:20:21|26928.59
12:20:22|26928.59
12:20:23|26928.59
12:20:24|26928.59
12:20:25|26928.58
12:20:26|26928.58
12:20:27|26928.58
12:20:28|26928.58
12:20:29|26928.58
12:20:30|26928.58
12:20:31|26928.58
12:20:32|26928.58
12:20:33|26928.58
12:20:34|26928.58
12:20:35|26928.58
12:20:36|26928.58
12:20:38|26928.58
12:20:38|26928.58
12:20:40|26928.59
12:20:41|26928.59
12:20:42|26928.59
12:20:43|26928.59
12:20:44|26928.59
12:20:46|26928.59
12:20:46|26928.59
12:20:48|26928.59
12:20:49|26928.59
12:20:50|26928.59
12:20:51|26928.59
12:20:52|26928.59
12:20:53|26928.59
12:20:54|26928.59
12:20:55|26928.59
12:20:56|26928.59
12:20:57|26928.59
12:20:58|26932.61
12:20:59|26932.61
12:21:00|26932.61
12:21:01|26932.61
12:21:02|26932.61
12:21:03|26932.61
12:21:04|26932.61
12:21:05|26932.61
12:21:06|26932.61
12:21:07|26932.61
12:21:08|26932.61
12:21:09|26932.61
12:21:10|26932.61
12:21:11|26932.61
12:21:12|26932.61
12:21:13|26932.61
12:21:14|26932.61
12:21:16|26932.61
12:21:16|26932.61
12:21:17|26932.61
12:21:18|26932.61
12:21:19|26932.61
12:21:20|26932.61
12:21:21|26932.61
12:21:22|26937.37
12:21:23|26937.37
12:21:24|26937.37
12:21:25|26937.37
12:21:27|26937.37
12:21:27|26937.37
12:21:28|26937.37
12:21:30|26937.37
12:21:30|26937.37
12:21:31|26937.37
12:21:33|26937.37
12:21:33|26937.37
12:21:34|26937.37
12:21:35|26937.37
12:21:36|26938.88
12:21:37|26938.88
12:21:38|26938.88
12:21:39|26938.88
12:21:41|26938.88
12:21:43|26938.88
12:21:43|26938.88
12:21:45|26938.88
12:21:46|26938.88
12:21:47|26938.88
12:21:48|26938.88
12:21:49|26938.88
12:21:50|26938.88
12:21:51|26938.88
12:21:52|26938.88
12:21:53|26938.88
12:21:54|26938.88
12:21:55|26938.88
12:21:57|26938.88
12:21:57|26938.88
12:21:59|26938.88
12:22:00|26938.88
12:22:01|26949.13
12:22:02|26949.13
12:22:03|26949.13
12:22:04|26949.13
12:22:05|26949.13
12:22:06|26935.87
12:22:07|26935.87
12:22:08|26935.87
12:22:10|26935.87
12:22:10|26935.87
12:22:11|26930.25
12:22:12|26930.25
12:22:13|26928.58
12:22:14|26928.58
12:22:15|26928.58
12:22:16|26928.58
12:22:17|26928.58
12:22:18|26928.58
12:22:19|26928.58
12:22:20|26928.58
12:22:21|26928.58
12:22:22|26928.58
12:22:23|26928.58
12:22:24|26928.59
12:22:25|26928.59
12:22:27|26928.59
12:22:27|26928.59
12:22:28|26928.59
12:22:29|26928.59
12:22:30|26928.59
12:22:31|26928.59
12:22:32|26928.59
12:22:33|26928.59
12:22:34|26935.42
12:22:35|26935.42
12:22:36|26935.42
12:22:37|26935.42
12:22:38|26935.4
12:22:39|26935.4
12:22:40|26935.4
12:22:42|26935.4
12:22:43|26935.4
12:22:44|26935.4
12:22:45|26935.4
12:22:46|26935.4
12:22:47|26935.4
12:22:48|26935.4
12:22:49|26935.4
12:22:50|26935.4
12:22:51|26935.4
12:22:52|26935.4
12:22:53|26935.4
12:22:54|26935.4
12:22:55|26935.4
12:22:56|26935.4
12:22:57|26935.4
12:22:58|26929.28
12:22:59|26929.28
12:23:00|26929.28
12:23:01|26929.28
12:23:02|26929.28
12:23:03|26929.28
12:23:04|26929.27
12:23:05|26929.27
12:23:06|26929.27
12:23:07|26929.27
12:23:08|26930.32
12:23:09|26930.32
12:23:10|26938.25
12:23:11|26938.25
12:23:12|26938.25
12:23:13|26936.49
12:23:14|26936.49
12:23:15|26936.49
12:23:16|26936.49
12:23:17|26936.49
12:23:18|26936.49
12:23:19|26936.49
12:23:20|26936.49
12:23:21|26936.49
12:23:22|26936.49
12:23:23|26936.49
12:23:24|26936.49
12:23:25|26936.49
12:23:26|26936.49
12:23:28|26936.49
12:23:29|26936.49
12:23:30|26934.23
12:23:30|26934.23
12:23:32|26934.23
12:23:33|26934.23
12:23:34|26934.23
12:23:35|26934.23
12:23:35|26934.23
12:23:37|26934.21
12:23:37|26934.21
12:23:39|26934.21
12:23:40|26934.21
12:23:41|26934.21
12:23:42|26934.21
12:23:43|26934.21
12:23:45|26934.21
12:23:45|26934.21
12:23:47|26934.21
12:23:48|26934.21
12:23:50|26934.21
12:23:51|26934.21
12:23:51|26935.37
12:23:52|26935.37
12:23:53|26935.37
12:23:54|26935.37
12:23:55|26935.37
12:23:56|26935.37
12:23:57|26935.37
12:23:58|26935.37
12:23:59|26935.37
12:24:00|26935.37
12:24:02|26935.37
12:24:03|26935.37
12:24:04|26943.24
12:24:05|26943.24
12:24:06|26947.3
12:24:06|26947.3
12:24:08|26947.3
12:24:09|26947.3
12:24:09|26947.3
12:24:11|26947.3
12:24:12|26947.3
12:24:13|26947.3
12:24:14|26947.3
12:24:15|26947.3
12:24:16|26947.3
12:24:17|26947.3
12:24:18|26947.3
12:24:19|26947.3
12:24:20|26947.3
12:24:21|26947.3
12:24:22|26947.3
12:24:23|26947.3
12:24:24|26947.3
12:24:25|26947.3
12:24:25|26947.3
12:24:26|26947.3
12:24:28|26947.3
12:24:29|26947.3
12:24:30|26947.3
12:24:31|26947.3
12:24:32|26947.3
12:24:33|26947.3
12:24:34|26947.3
12:24:35|26947.3
12:24:36|26947.3
12:24:37|26947.3
12:24:38|26951.33
12:24:39|26951.33
12:24:40|26951.33
12:24:41|26951.33
12:24:42|26951.33
12:24:43|26951.33
12:24:45|26951.32
12:24:46|26951.33
12:24:47|26951.32
12:24:48|26951.32
12:24:48|26951.32
12:24:50|26951.32
12:24:51|26951.32
12:24:52|26951.32
12:24:52|26951.32
12:24:54|26951.32
12:24:55|26951.32
12:24:56|26951.32
12:24:57|26951.32
12:24:58|26951.32
12:24:58|26951.32
12:24:59|26951.32
12:25:00|26952.83
12:25:01|26952.82
12:25:03|26952.82
12:25:04|26952.82
12:25:05|26952.82
12:25:05|26952.82
12:25:07|26952.82
12:25:08|26950.03
12:25:09|26950.03
12:25:10|26950.03
12:25:11|26950.03
12:25:11|26950.03
12:25:13|26950.03
12:25:14|26950.03
12:25:15|26950.03
12:25:16|26950.03
12:25:17|26949.98
12:25:18|26949.98
12:25:19|26949.98
12:25:20|26949.98
12:25:21|26949.98
12:25:22|26950.79
12:25:23|26950.79
12:25:24|26950.79
12:25:25|26950.79
12:25:26|26950.79
12:25:27|26954.
12:25:28|26953.06
12:25:29|26953.06
12:25:30|26953.06
12:25:31|26953.06
12:25:32|26953.06
12:25:33|26954.24
12:25:34|26954.24
12:25:35|26954.24
12:25:36|26954.24
12:25:37|26954.24
12:25:38|26954.24
12:25:39|26954.24
12:25:40|26954.24
12:25:41|26954.24
12:25:42|26954.24
12:25:43|26954.24
12:25:44|26954.24
12:25:46|26954.24
12:25:47|26952.57
12:25:48|26952.57
12:25:49|26952.58
12:25:51|26952.58
12:25:52|26952.58
12:25:53|26952.58
12:25:53|26952.58
12:25:54|26952.58
12:25:56|26952.58
12:25:57|26952.57
12:25:58|26952.57
12:25:59|26952.57
12:25:59|26952.57
12:26:00|26952.57
12:26:01|26952.57
12:26:03|26952.57
12:26:05|26952.57
12:26:05|26951.38
12:26:06|26951.38
12:26:07|26951.38
12:26:08|26951.38
12:26:09|26951.38
12:26:10|26952.57
12:26:11|26952.57
12:26:12|26952.56
12:26:14|26952.56
12:26:15|26952.56
12:26:15|26952.56
12:26:16|26952.56
12:26:17|26947.12
12:26:19|26947.12
12:26:19|26947.12
12:26:21|26948.81
12:26:22|26948.81
12:26:23|26948.81
12:26:24|26948.81
12:26:25|26948.81
12:26:26|26948.81
12:26:27|26947.13
12:26:28|26947.13
12:26:29|26947.13
12:26:30|26947.13
12:26:31|26945.1
12:26:32|26945.1
12:26:33|26945.1
12:26:34|26945.1
12:26:35|26938.69
12:26:36|26938.69
12:26:37|26938.69
12:26:38|26938.69
12:26:39|26938.69
12:26:40|26938.69
12:26:41|26930.9
12:26:42|26930.9
12:26:43|26930.9
12:26:44|26930.9
12:26:45|26930.9
12:26:46|26930.9
12:26:47|26930.9
12:26:49|26930.9
12:26:50|26930.9
12:26:51|26930.9
12:26:51|26931.94
12:26:53|26931.94
12:26:54|26931.94
12:26:55|26931.94
12:26:56|26931.94
12:26:57|26931.94
12:26:58|26931.94
12:26:59|26931.94
12:27:00|26931.94
12:27:01|26931.94
12:27:02|26931.94
12:27:03|26931.94
12:27:04|26931.94
12:27:05|26931.94
12:27:06|26930.54
12:27:07|26930.54
12:27:08|26930.54
12:27:09|26930.54
12:27:11|26928.57
12:27:11|26928.57
12:27:12|26928.57
12:27:13|26928.57
12:27:14|26928.57
12:27:15|26928.57
12:27:16|26928.57
12:27:17|26928.57
12:27:18|26928.57
12:27:19|26928.57
12:27:20|26928.57
12:27:21|26923.19
12:27:22|26918.12
12:27:23|26918.12
12:27:24|26918.12
12:27:25|26918.13
12:27:26|26918.13
12:27:27|26918.13
12:27:28|26918.13
12:27:29|26918.12
12:27:30|26918.13
12:27:31|26918.13
12:27:32|26918.13
12:27:33|26918.13
12:27:34|26918.13
12:27:35|26918.13
12:27:36|26918.13
12:27:37|26918.13
12:27:38|26918.13
12:27:39|26918.13
12:27:40|26918.13
12:27:41|26918.13
12:27:43|26918.13
12:27:44|26918.13
12:27:44|26918.13
12:27:45|26918.13
12:27:47|26920.4
12:27:48|26918.82
12:27:50|26918.82
12:27:50|26918.82
12:27:52|26918.82
12:27:52|26918.82
12:27:54|26918.82
12:27:55|26920.9
12:27:55|26920.9
12:27:56|26920.9
12:27:58|26920.9
12:27:58|26920.9
12:28:00|26920.9
12:28:01|26920.9
12:28:02|26920.89
12:28:03|26920.89
12:28:03|26920.89
12:28:05|26920.89
12:28:05|26920.89
12:28:06|26920.89
12:28:08|26920.78
12:28:09|26920.78
12:28:10|26920.78
12:28:11|26920.9
12:28:12|26920.9
12:28:13|26920.88
12:28:14|26920.88
12:28:15|26920.88
12:28:17|26920.88
12:28:17|26920.88
12:28:19|26920.88
12:28:19|26920.88
12:28:21|26920.9
12:28:21|26920.9
12:28:23|26920.9
12:28:24|26920.9
12:28:25|26920.9
12:28:26|26920.9
12:28:26|26920.9
12:28:27|26920.9
12:28:28|26920.9
12:28:29|26920.9
12:28:31|26920.9
12:28:31|26920.9
12:28:33|26920.9
12:28:34|26920.9
12:28:34|26920.9
12:28:35|26920.9
12:28:37|26920.9
12:28:38|26920.9
12:28:38|26920.9
12:28:40|26920.91
12:28:40|26920.91
12:28:41|26920.91
12:28:43|26927.54
12:28:43|26927.52
12:28:45|26927.52
12:28:46|26927.54
12:28:46|26927.54
12:28:48|26927.54
12:28:50|26927.54
12:28:51|26927.54
12:28:52|26927.54
12:28:53|26927.54
12:28:54|26927.54
12:28:56|26927.54
12:28:56|26927.54
12:28:57|26927.54
12:28:58|26927.54
12:28:59|26927.54
12:29:01|26927.54
12:29:01|26927.54
12:29:02|26927.54
12:29:03|26927.54
12:29:04|26927.54
12:29:05|26933.06
12:29:06|26933.06
12:29:07|26933.06
12:29:08|26928.63
12:29:09|26928.63
12:29:10|26928.63
12:29:11|26928.63
12:29:12|26928.63
12:29:13|26928.63
12:29:14|26928.63
12:29:15|26928.63
12:29:16|26928.63
12:29:17|26928.63
12:29:18|26928.63
12:29:19|26928.63
12:29:20|26928.63
12:29:21|26928.63
12:29:22|26928.63
12:29:23|26924.32
12:29:24|26924.32
12:29:25|26924.32
12:29:26|26924.32
12:29:28|26924.32
12:29:28|26924.32
12:29:30|26924.32
12:29:31|26924.32
12:29:31|26927.66
12:29:32|26927.66
12:29:33|26927.66
12:29:35|26927.66
12:29:36|26927.66
12:29:36|26927.66
12:29:38|26927.66
12:29:38|26927.66
12:29:39|26923.27
12:29:41|26923.27
12:29:42|26923.27
12:29:42|26923.27
12:29:44|26923.27
12:29:44|26923.27
12:29:46|26923.27
12:29:46|26923.27
12:29:47|26923.27
12:29:49|26923.28
12:29:50|26923.28
12:29:52|26923.31
12:29:52|26923.31
12:29:54|26923.31
12:29:55|26923.31
12:29:56|26923.31
12:29:57|26923.31
12:29:58|26923.31
12:29:59|26923.31
12:30:00|26923.31
12:30:01|26918.52
12:30:02|26913.34
12:30:03|26913.34
12:30:04|26913.34
12:30:05|26913.34
12:30:06|26914.3
12:30:07|26914.3
12:30:08|26914.3
12:30:09|26914.3
12:30:10|26914.3
12:30:11|26914.3
12:30:12|26920.84
12:30:13|26920.84
12:30:14|26920.84
12:30:15|26920.84
12:30:16|26920.84
12:30:17|26920.84
12:30:18|26932.12
12:30:19|26932.12
12:30:20|26935.23
12:30:21|26935.23
12:30:22|26935.23
12:30:23|26951.4
12:30:24|26951.4
12:30:25|26951.4
12:30:26|26951.4
12:30:27|26951.4
12:30:28|26951.4
12:30:29|26951.4
12:30:30|26951.4
12:30:31|26951.1
12:30:32|26951.22
12:30:33|26951.22
12:30:34|26951.22
12:30:35|26952.13
12:30:36|26952.13
12:30:37|26953.45
12:30:38|26953.45
12:30:39|26953.45
12:30:40|26953.97
12:30:41|26953.97
12:30:42|26955.8
12:30:43|26955.8
12:30:44|26955.8
12:30:45|26955.8
12:30:46|26955.8
12:30:47|26960.4
12:30:48|26960.4
12:30:50|26960.4
12:30:50|26960.4
12:30:52|26960.4
12:30:52|26966.44
12:30:54|26966.44
12:30:55|26966.44
12:30:57|26966.45
12:30:58|26966.45
12:30:59|26966.45
12:31:00|26966.45
12:31:01|26966.45
12:31:01|26963.66
12:31:03|26963.3
12:31:04|26963.3
12:31:05|26963.3
12:31:06|26963.3
12:31:07|26963.3
12:31:08|26963.3
12:31:09|26963.3
12:31:10|26963.3
12:31:11|26963.3
12:31:12|26963.3
12:31:13|26963.3
12:31:14|26963.3
12:31:15|26963.3
12:31:16|26963.3
12:31:17|26947.64
12:31:18|26947.64
12:31:19|26947.64
12:31:20|26947.64
12:31:21|26947.64
12:31:23|26947.64
12:31:23|26947.64
12:31:24|26947.64
12:31:26|26947.64
12:31:27|26947.64
12:31:28|26945.15
12:31:28|26945.15
12:31:29|26945.15
12:31:31|26945.15
12:31:31|26945.15
12:31:32|26945.15
12:31:33|26945.15
12:31:35|26945.15
12:31:36|26945.15
12:31:37|26945.15
12:31:38|26943.41
12:31:38|26943.41
12:31:39|26943.41
12:31:40|26943.41
12:31:41|26943.41
12:31:42|26943.41
12:31:44|26936.21
12:31:44|26936.21
12:31:46|26936.21
12:31:46|26936.21
12:31:47|26936.21
12:31:49|26936.21
12:31:49|26936.21
12:31:51|26936.21
12:31:53|26936.21
12:31:54|26936.21
12:31:55|26936.21
12:31:56|26936.21
12:31:57|26936.21
12:31:58|26936.21
12:31:59|26934.56
12:32:00|26934.56
12:32:01|26934.55
12:32:02|26934.55
12:32:03|26934.55
12:32:04|26934.55
12:32:05|26934.55
12:32:06|26929.24
12:32:07|26929.24
12:32:08|26929.24
12:32:09|26929.24
12:32:10|26929.24
12:32:11|26929.24
12:32:12|26929.24
12:32:13|26929.24
12:32:14|26929.24
12:32:16|26929.24
12:32:16|26929.24
12:32:17|26929.24
12:32:18|26929.24
12:32:19|26929.24
12:32:20|26929.24
12:32:22|26929.24
12:32:22|26929.24
12:32:24|26929.24
12:32:24|26929.24
12:32:25|26929.24
12:32:26|26930.03
12:32:27|26930.03
12:32:28|26930.03
12:32:29|26930.13
12:32:30|26930.13
12:32:31|26930.13
12:32:33|26930.13
12:32:33|26930.13
12:32:34|26930.13
12:32:35|26923.47
12:32:36|26921.23
12:32:37|26921.23
12:32:39|26921.23
12:32:39|26921.23
12:32:41|26924.96
12:32:41|26924.96
12:32:43|26924.96
12:32:43|26924.96
12:32:44|26926.62
12:32:45|26926.62
12:32:46|26926.62
12:32:48|26926.62
12:32:48|26926.62
12:32:50|26926.62
12:32:51|26926.62
12:32:52|26926.62
12:32:53|26926.62
12:32:55|26926.62
12:32:56|26926.62
12:32:56|26926.62
12:32:57|26926.62
12:32:59|26926.62
12:33:00|26926.62
12:33:00|26926.62
12:33:02|26926.62
12:33:03|26926.62
12:33:04|26926.62
12:33:05|26930.22
12:33:06|26930.22
12:33:07|26930.22
12:33:07|26930.22
12:33:09|26930.22
12:33:09|26928.8
12:33:11|26928.8
12:33:12|26926.96
12:33:13|26926.96
12:33:14|26926.96
12:33:15|26926.96
12:33:15|26926.96
12:33:17|26926.96
12:33:18|26926.96
12:33:19|26926.96
12:33:20|26926.96
12:33:21|26926.96
12:33:22|26926.96
12:33:23|26926.96
12:33:24|26926.96
12:33:25|26920.11
12:33:26|26920.11
12:33:27|26920.11
12:33:28|26920.11
12:33:29|26920.11
12:33:30|26920.11
12:33:31|26920.11
12:33:32|26920.11
12:33:33|26920.11
12:33:34|26920.11
12:33:35|26920.11
12:33:36|26920.11
12:33:37|26919.3
12:33:38|26919.3
12:33:39|26919.3
12:33:40|26919.3
12:33:41|26919.3
12:33:42|26919.3
12:33:43|26919.3
12:33:44|26924.5
12:33:45|26924.5
12:33:46|26924.5
12:33:47|26924.5
12:33:48|26924.5
12:33:49|26924.5
12:33:50|26926.13
12:33:51|26926.13
12:33:52|26926.13
12:33:53|26926.13
12:33:55|26926.13
12:33:56|26926.13
12:33:57|26926.13
12:33:57|26922.87
12:33:59|26922.87
12:33:59|26922.87
12:34:01|26922.87
12:34:02|26922.87
12:34:03|26922.87
12:34:04|26922.87
12:34:05|26922.87
12:34:07|26922.87
12:34:07|26922.87
12:34:08|26926.35
12:34:09|26926.35
12:34:10|26926.35
12:34:11|26916.55
12:34:12|26916.55
12:34:13|26916.07
12:34:14|26916.07
12:34:15|26920.15
12:34:16|26920.27
12:34:17|26926.96
12:34:18|26926.96
12:34:19|26926.96
12:34:20|26926.96
12:34:21|26926.96
12:34:23|26926.96
12:34:23|26926.96
12:34:24|26926.96
12:34:25|26926.96
12:34:26|26926.96
12:34:27|26926.96
12:34:28|26926.96
12:34:30|26926.96
12:34:31|26926.96
12:34:31|26926.96
12:34:32|26926.96
12:34:34|26926.96
12:34:34|26926.96
12:34:35|26926.96
12:34:37|26926.96
12:34:37|26926.96
12:34:38|26926.96
12:34:39|26929.18
12:34:41|26929.18
12:34:41|26929.18
12:34:42|26929.18
12:34:43|26931.67
12:34:44|26931.67
12:34:46|26931.67
12:34:46|26931.67
12:34:47|26931.68
12:34:48|26931.68
12:34:50|26931.68
12:34:50|26931.68
12:34:51|26931.68
12:34:52|26931.68
12:34:54|26951.49
12:34:55|26951.49
12:34:56|26951.49
12:34:58|26951.49
12:34:58|26951.49
12:35:00|26951.49
12:35:01|26951.69
12:35:02|26951.69
12:35:03|26951.69
12:35:04|26951.69
12:35:05|26951.69
12:35:07|26951.69
12:35:07|26951.69
12:35:09|26951.69
12:35:10|26951.69
12:35:10|26951.69
12:35:12|26951.69
12:35:13|26963.21
12:35:13|26963.21
12:35:15|26963.21
12:35:16|26963.21
12:35:17|26963.21
12:35:18|26958.95
12:35:19|26958.95
12:35:20|26957.39
12:35:20|26957.39
12:35:22|26946.36
12:35:22|26953.67
12:35:24|26945.94
12:35:25|26945.94
12:35:26|26945.94
12:35:27|26945.94
12:35:28|26945.94
12:35:29|26945.94
12:35:30|26945.94
12:35:31|26945.94
12:35:32|26945.94
12:35:33|26945.94
12:35:34|26941.5
12:35:35|26941.5
12:35:36|26941.5
12:35:37|26941.5
12:35:38|26941.5
12:35:39|26941.5
12:35:40|26941.5
12:35:41|26941.75
12:35:42|26941.75
12:35:43|26950.2
12:35:44|26950.2
12:35:45|26950.2
12:35:46|26950.2
12:35:47|26950.2
12:35:48|26950.2
12:35:49|26950.2
12:35:50|26941.9
12:35:51|26941.9
12:35:52|26941.9
12:35:53|26941.9
12:35:54|26941.9
12:35:56|26941.9
12:35:56|26941.9
12:35:57|26942.21
12:35:58|26942.21
12:36:00|26942.37
12:36:00|26942.37
12:36:02|26939.37
12:36:03|26939.37
12:36:04|26939.37
12:36:05|26939.49
12:36:05|26939.49
12:36:07|26939.48
12:36:08|26939.48
12:36:09|26939.48
12:36:10|26939.48
12:36:11|26931.76
12:36:12|26931.76
12:36:13|26931.76
12:36:14|26931.62
12:36:15|26931.62
12:36:16|26926.63
12:36:17|26926.63
12:36:18|26926.63
12:36:19|26926.63
12:36:20|26926.63
12:36:21|26927.28
12:36:22|26927.3
12:36:23|26927.3
12:36:24|26927.3
12:36:25|26927.3
12:36:26|26927.3
12:36:27|26927.3
12:36:28|26927.3
12:36:29|26927.3
12:36:30|26927.3
12:36:31|26927.3
12:36:32|26927.3
12:36:33|26927.3
12:36:35|26927.3
12:36:35|26923.33
12:36:36|26923.33
12:36:37|26910.4
12:36:38|26910.4
12:36:39|26910.4
12:36:40|26910.4
12:36:41|26914.05
12:36:42|26913.62
12:36:43|26913.62
12:36:44|26913.62
12:36:46|26919.29
12:36:46|26919.29
12:36:48|26919.29
12:36:48|26917.21
12:36:50|26917.21
12:36:51|26917.21
12:36:51|26917.21
12:36:52|26915.91
12:36:54|26914.05
12:36:54|26914.05
12:36:55|26914.05
12:36:57|26914.05
12:36:58|26914.05
12:36:59|26914.05
12:37:00|26914.05
12:37:01|26914.05
12:37:02|26914.05
12:37:03|26918.22
12:37:04|26918.22
12:37:05|26918.22
12:37:06|26913.32
12:37:07|26913.32
12:37:08|26906.65
12:37:09|26908.55
12:37:10|26908.55
12:37:11|26908.55
12:37:12|26905.44
12:37:13|26905.44
12:37:14|26905.44
12:37:15|26898.5
12:37:16|26908.22
12:37:17|26908.23
12:37:18|26908.23
12:37:19|26908.23
12:37:21|26908.23
12:37:21|26908.23
12:37:23|26908.23
12:37:23|26908.23
12:37:24|26908.23
12:37:25|26908.23
12:37:26|26908.23
12:37:28|26908.23
12:37:28|26908.23
12:37:30|26908.23
12:37:30|26924.35
12:37:31|26924.35
12:37:32|26924.35
12:37:33|26924.35
12:37:35|26924.35
12:37:35|26924.35
12:37:37|26919.25
12:37:37|26919.25
12:37:38|26919.25
12:37:39|26919.25
12:37:40|26919.25
12:37:42|26919.25
12:37:42|26919.25
12:37:43|26919.25
12:37:45|26919.25
12:37:46|26919.25
12:37:47|26917.02
12:37:48|26910.71
12:37:48|26910.71
12:37:50|26910.71
12:37:50|26909.23
12:37:51|26909.23
12:37:53|26909.23
12:37:53|26909.23
12:37:55|26909.23
12:37:55|26909.23
12:37:56|26909.23
12:37:58|26909.23
12:37:59|26909.23
12:38:00|26909.23
12:38:01|26909.23
12:38:03|26909.23
12:38:04|26909.23
12:38:05|26908.22
12:38:06|26908.22
12:38:08|26908.22
12:38:08|26908.22
12:38:09|26908.22
12:38:10|26908.22
12:38:11|26908.22
12:38:12|26908.22
12:38:13|26908.21
12:38:14|26908.21
12:38:15|26908.21
12:38:16|26908.21
12:38:17|26908.22
12:38:18|26908.22
12:38:19|26908.22
12:38:20|26908.22
12:38:21|26908.22
12:38:23|26912.49
12:38:24|26912.49
12:38:25|26912.49
12:38:26|26910.74
12:38:26|26910.74
12:38:28|26910.74
12:38:29|26910.74
12:38:30|26910.74
12:38:31|26910.74
12:38:32|26910.74
12:38:33|26910.74
12:38:33|26910.74
12:38:35|26902.8
12:38:36|26902.8
12:38:36|26902.8
12:38:38|26902.79
12:38:39|26902.79
12:38:40|26902.79
12:38:41|26902.79
12:38:42|26902.79
12:38:43|26902.79
12:38:43|26905.45
12:38:45|26905.45
12:38:46|26905.45
12:38:47|26905.45
12:38:48|26903.99
12:38:48|26903.99
12:38:50|26903.99
12:38:51|26903.99
12:38:52|26903.99
12:38:53|26903.99
12:38:54|26903.99
12:38:55|26903.99
12:38:56|26903.99
12:38:57|26907.49
12:38:58|26907.49
12:38:59|26907.49
12:39:00|26911.82
12:39:01|26913.95
12:39:02|26913.95
12:39:03|26913.95
12:39:04|26913.95
12:39:05|26913.95
12:39:06|26913.4
12:39:07|26913.76
12:39:08|26913.76
12:39:09|26913.76
12:39:10|26913.76
12:39:11|26913.76
12:39:12|26907.61
12:39:13|26907.61
12:39:14|26910.78
12:39:15|26910.78
12:39:16|26912.21
12:39:17|26912.21
12:39:18|26912.21
12:39:19|26912.21
12:39:20|26912.21
12:39:21|26910.09
12:39:22|26910.09
12:39:23|26907.57
12:39:24|26907.57
12:39:25|26907.57
12:39:26|26910.65
12:39:27|26910.65
12:39:28|26910.65
12:39:29|26910.65
12:39:30|26910.65
12:39:31|26910.65
12:39:32|26910.65
12:39:33|26910.65
12:39:34|26906.79
12:39:35|26906.79
12:39:36|26906.79
12:39:37|26913.39
12:39:39|26913.39
12:39:39|26913.39
12:39:40|26909.36
12:39:42|26909.36
12:39:42|26914.65
12:39:43|26914.65
12:39:45|26914.65
12:39:45|26914.65
12:39:46|26914.65
12:39:48|26914.65
12:39:48|26914.65
12:39:49|26914.65
12:39:50|26912.07
12:39:51|26912.42
12:39:52|26912.42
12:39:53|26912.42
12:39:54|26917.41
12:39:55|26917.41
12:39:56|26924.18
12:39:57|26924.18
12:39:59|26922.67
12:40:00|26922.67
12:40:01|26922.67
12:40:02|26922.67
12:40:03|26922.67
12:40:04|26922.67
12:40:05|26922.67
12:40:06|26922.67
12:40:07|26922.67
12:40:08|26922.67
12:40:09|26916.51
12:40:10|26916.51
12:40:11|26916.51
12:40:12|26916.51
12:40:13|26914.94
12:40:14|26914.94
12:40:15|26914.94
12:40:16|26914.94
12:40:17|26911.93
12:40:18|26911.93
12:40:19|26911.92
12:40:20|26911.92
12:40:21|26911.92
12:40:22|26911.92
12:40:23|26907.32
12:40:24|26907.32
12:40:25|26907.32
12:40:26|26904.35
12:40:27|26904.35
12:40:28|26904.48
12:40:29|26910.93
12:40:30|26910.93
12:40:31|26912.85
12:40:32|26910.26
12:40:34|26910.26
12:40:34|26910.26
12:40:35|26910.26
12:40:36|26910.26
12:40:37|26910.26
12:40:39|26907.13
12:40:40|26907.13
12:40:41|26907.13
12:40:42|26907.13
12:40:43|26907.13
12:40:43|26914.6
12:40:44|26924.34
12:40:46|26924.34
12:40:46|26924.34
12:40:47|26924.34
12:40:48|26924.34
12:40:50|26924.34
12:40:51|26924.34
12:40:52|26924.34
12:40:53|26919.93
12:40:54|26919.93
12:40:54|26919.93
12:40:55|26924.64
12:40:56|26924.64
12:40:57|26924.64
12:40:58|26924.64
12:41:00|26924.64
12:41:01|26924.64
12:41:02|26924.64
12:41:03|26920.33
12:41:03|26920.33
12:41:05|26920.33
12:41:06|26920.33
12:41:07|26920.33
12:41:08|26920.33
12:41:09|26924.64
12:41:10|26924.64
12:41:11|26927.45
12:41:12|26927.45
12:41:13|26927.45
12:41:14|26942.72
12:41:15|26942.72
12:41:16|26937.48
12:41:17|26937.48
12:41:18|26937.49
12:41:19|26937.49
12:41:20|26937.49
12:41:21|26937.49
12:41:22|26944.25
12:41:24|26944.25
12:41:24|26944.25
12:41:25|26944.25
12:41:26|26944.25
12:41:27|26944.25
12:41:29|26944.25
12:41:29|26944.25
12:41:30|26942.51
12:41:31|26942.51
12:41:32|26942.51
12:41:34|26942.51
12:41:34|26942.51
12:41:35|26942.51
12:41:36|26942.51
12:41:38|26942.51
12:41:38|26942.51
12:41:40|26942.51
12:41:40|26942.51
12:41:41|26942.51
12:41:42|26942.51
12:41:44|26942.51
12:41:44|26942.51
12:41:46|26942.51
12:41:46|26942.51
12:41:48|26942.51
12:41:48|26942.51
12:41:49|26942.51
12:41:51|26942.51
12:41:51|26942.51
12:41:52|26942.51
12:41:53|26942.51
12:41:54|26942.51
12:41:56|26942.51
12:41:56|26942.51
12:41:57|26942.51
12:41:59|26942.51
12:41:59|26942.51
12:42:01|26942.51
12:42:02|26939.28
12:42:03|26939.28
12:42:05|26939.28
12:42:06|26939.28
12:42:06|26939.28
12:42:07|26939.28
12:42:08|26939.28
12:42:09|26939.28
12:42:11|26939.28
12:42:12|26939.28
12:42:12|26939.28
12:42:13|26939.28
12:42:15|26939.28
12:42:15|26939.28
12:42:17|26939.28
12:42:17|26939.28
12:42:18|26937.15
12:42:20|26937.82
12:42:20|26937.82
12:42:22|26937.82
12:42:23|26937.82
12:42:24|26937.82
12:42:25|26937.82
12:42:26|26939.28
12:42:26|26939.28
12:42:28|26939.28
12:42:29|26939.28
12:42:30|26939.28
12:42:31|26939.28
12:42:32|26939.28
12:42:32|26939.28
12:42:34|26942.87
12:42:35|26942.87
12:42:35|26942.88
12:42:36|26942.88
12:42:37|26942.88
12:42:40|26942.88
12:42:40|26942.88
12:42:41|26944.24
12:42:42|26944.24
12:42:43|26944.24
12:42:44|26944.24
12:42:45|26944.24
12:42:46|26944.24
12:42:47|26944.24
12:42:48|26945.51
12:42:49|26945.51
12:42:50|26945.51
12:42:51|26945.51
12:42:52|26945.51
12:42:53|26945.51
12:42:54|26945.32
12:42:55|26943.5
12:42:56|26945.52
12:42:57|26945.52
12:42:58|26945.52
12:42:59|26945.52
12:43:00|26945.52
12:43:02|26945.52
12:43:04|26945.52
12:43:04|26945.52
12:43:05|26945.52
12:43:06|26945.52
12:43:07|26945.52
12:43:08|26945.52
12:43:10|26955.58
12:43:11|26955.58
12:43:12|26955.58
12:43:13|26955.58
12:43:14|26959.88
12:43:15|26959.88
12:43:16|26959.88
12:43:17|26964.17
12:43:18|26957.01
12:43:19|26957.01
12:43:20|26957.01
12:43:21|26957.01
12:43:22|26957.01
12:43:23|26958.21
12:43:24|26958.21
12:43:25|26958.21
12:43:26|26958.21
12:43:27|26958.21
12:43:29|26958.21
12:43:29|26958.21
12:43:30|26958.21
12:43:31|26958.21
12:43:32|26958.21
12:43:33|26958.22
12:43:34|26958.22
12:43:36|26958.22
12:43:36|26958.22
12:43:38|26958.22
12:43:38|26958.22
12:43:40|26958.22
12:43:41|26958.22
12:43:42|26958.22
12:43:43|26958.22
12:43:43|26958.22
12:43:44|26958.22
12:43:46|26958.22
12:43:47|26958.22
12:43:47|26958.22
12:43:48|26958.22
12:43:50|26958.22
12:43:51|26958.22
12:43:51|26959.31
12:43:53|26959.31
12:43:54|26959.31
12:43:55|26955.79
12:43:56|26955.79
12:43:57|26955.79
12:43:58|26955.79
12:43:59|26945.73
12:43:59|26945.73
12:44:01|26945.73
12:44:02|26945.73
12:44:03|26945.73
12:44:04|26948.87
12:44:05|26948.87
12:44:07|26948.87
12:44:08|26948.87
12:44:09|26948.87
12:44:10|26948.87
12:44:11|26948.41
12:44:12|26948.41
12:44:13|26948.41
12:44:14|26948.41
12:44:15|26948.41
12:44:16|26948.41
12:44:17|26948.41
12:44:18|26948.41
12:44:19|26948.41
12:44:20|26948.41
12:44:21|26943.82
12:44:22|26943.82
12:44:23|26943.82
12:44:24|26943.82
12:44:25|26943.82
12:44:26|26943.82
12:44:27|26943.82
12:44:28|26943.82
12:44:29|26939.29
12:44:30|26939.29
12:44:31|26939.29
12:44:32|26939.29
12:44:33|26939.29
12:44:34|26938.47
12:44:35|26938.46
12:44:36|26938.46
12:44:37|26938.46
12:44:38|26938.46
12:44:39|26938.46
12:44:40|26938.46
12:44:41|26939.25
12:44:42|26939.25
12:44:43|26939.25
12:44:44|26939.25
12:44:45|26938.45
12:44:46|26938.45
12:44:47|26938.45
12:44:48|26938.45
12:44:50|26938.45
12:44:50|26938.45
12:44:51|26938.45
12:44:52|26930.7
12:44:53|26930.7
12:44:54|26930.7
12:44:55|26930.71
12:44:56|26930.71
12:44:58|26933.72
12:44:58|26933.72
12:44:59|26930.7
12:45:00|26932.87
12:45:01|26932.41
12:45:02|26932.41
12:45:04|26932.41
12:45:05|26932.41
12:45:06|26932.41
12:45:07|26932.41
12:45:08|26932.41
12:45:09|26932.41
12:45:09|26932.41
12:45:10|26928.27
12:45:12|26928.27
12:45:13|26917.65
12:45:14|26917.65
12:45:15|26917.65
12:45:15|26917.03
12:45:17|26921.92
12:45:19|26921.9
12:45:19|26921.9
12:45:20|26921.9
12:45:21|26921.9
12:45:22|26921.9
12:45:23|26921.9
12:45:24|26921.9
12:45:25|26921.9
12:45:26|26921.9
12:45:28|26921.9
12:45:29|26921.9
12:45:30|26921.9
12:45:31|26921.9
12:45:32|26921.9
12:45:33|26921.9
12:45:34|26921.9
12:45:35|26921.9
12:45:36|26921.9
12:45:37|26921.9
12:45:38|26921.9
12:45:39|26921.9
12:45:40|26921.9
12:45:41|26921.9
12:45:42|26921.9
12:45:43|26921.9
12:45:44|26921.9
12:45:45|26921.9
12:45:46|26921.9
12:45:47|26921.9
12:45:48|26921.9
12:45:49|26921.9
12:45:50|26921.9
12:45:51|26928.43
12:45:52|26928.43
12:45:53|26928.43
12:45:54|26934.04
12:45:55|26934.04
12:45:56|26931.56
12:45:57|26931.56
12:45:58|26931.56
12:45:59|26931.56
12:46:00|26931.56
12:46:01|26931.56
12:46:02|26939.21
12:46:03|26939.21
12:46:05|26938.92
12:46:06|26938.92
12:46:07|26929.36
12:46:08|26929.3
12:46:09|26929.3
12:46:10|26929.3
12:46:10|26929.3
12:46:12|26933.98
12:46:13|26933.98
12:46:14|26933.98
12:46:15|26933.98
12:46:16|26933.98
12:46:17|26933.98
12:46:18|26933.98
12:46:19|26933.98
12:46:20|26933.98
12:46:21|26933.98
12:46:22|26933.98
12:46:23|26933.98
12:46:24|26933.98
12:46:25|26933.98
12:46:27|26933.98
12:46:27|26933.98
12:46:29|26933.98
12:46:29|26933.98
12:46:30|26933.98
12:46:32|26938.7
12:46:32|26938.7
12:46:33|26939.28
12:46:34|26939.28
12:46:35|26939.28
12:46:36|26939.28
12:46:37|26939.29
12:46:38|26939.29
12:46:39|26939.29
12:46:40|26939.3
12:46:42|26939.3
12:46:43|26939.3
12:46:43|26939.3
12:46:44|26939.3
12:46:46|26939.3
12:46:46|26939.3
12:46:48|26939.3
12:46:49|26952.62
12:46:49|26952.62
12:46:51|26952.62
12:46:51|26952.62
12:46:52|26952.62
12:46:54|26949.92
12:46:55|26949.92
12:46:55|26949.92
12:46:57|26949.92
12:46:58|26949.92
12:46:58|26949.92
12:46:59|26949.92
12:47:01|26949.92
12:47:01|26949.92
12:47:02|26949.92
12:47:04|26949.92
12:47:05|26949.92
12:47:05|26949.92
12:47:07|26949.92
12:47:08|26949.92
12:47:09|26949.92
12:47:10|26949.92
12:47:11|26949.92
12:47:12|26949.92
12:47:14|26949.92
12:47:14|26949.91
12:47:16|26950.05
12:47:17|26950.05
12:47:18|26950.05
12:47:18|26955.4
12:47:20|26955.41
12:47:21|26955.41
12:47:22|26955.41
12:47:23|26955.41
12:47:24|26955.41
12:47:25|26955.41
12:47:26|26955.41
12:47:27|26955.41
12:47:28|26955.41
12:47:29|26955.41
12:47:30|26958.95
12:47:31|26958.95
12:47:32|26958.1
12:47:33|26958.1
12:47:34|26958.1
12:47:35|26958.1
12:47:36|26958.1
12:47:37|26951.53
12:47:38|26942.78
12:47:39|26947.53
12:47:40|26947.53
12:47:41|26947.53
12:47:42|26947.53
12:47:43|26947.53
12:47:44|26947.53
12:47:45|26947.53
12:47:46|26947.53
12:47:47|26947.53
12:47:48|26947.59
12:47:49|26947.59
12:47:50|26947.59
12:47:51|26947.59
12:47:53|26947.59
12:47:53|26947.59
12:47:54|26947.59
12:47:55|26947.6
12:47:56|26947.6
12:47:57|26947.6
12:47:58|26947.6
12:47:59|26947.6
12:48:00|26947.6
12:48:01|26953.57
12:48:03|26953.57
12:48:03|26953.57
12:48:04|26953.57
12:48:06|26948.44
12:48:07|26948.44
12:48:08|26948.44
12:48:09|26950.41
12:48:10|26950.41
12:48:11|26950.41
12:48:12|26950.41
12:48:13|26950.41
12:48:14|26953.48
12:48:15|26953.53
12:48:16|26953.52
12:48:17|26953.52
12:48:19|26953.52
12:48:19|26953.52
12:48:20|26953.52
12:48:21|26953.52
12:48:22|26953.52
12:48:24|26953.52
12:48:24|26953.57
12:48:26|26953.57
12:48:27|26947.52
12:48:27|26947.52
12:48:29|26947.52
12:48:30|26947.52
12:48:31|26947.52
12:48:32|26947.52
12:48:33|26947.52
12:48:34|26947.52
12:48:35|26947.52
12:48:36|26947.52
12:48:37|26947.52
12:48:37|26947.52
12:48:39|26947.52
12:48:39|26947.52
12:48:41|26947.52
12:48:42|26947.52
12:48:43|26947.52
12:48:44|26947.52
12:48:45|26947.52
12:48:46|26947.52
12:48:47|26947.52
12:48:48|26947.52
12:48:49|26947.52
12:48:50|26947.52
12:48:51|26947.52
12:48:52|26947.52
12:48:53|26950.68
12:48:54|26950.68
12:48:55|26950.68
12:48:56|26953.35
12:48:57|26953.35
12:48:58|26953.35
12:48:59|26953.35
12:49:00|26953.35
12:49:01|26953.35
12:49:02|26953.35
12:49:03|26953.35
12:49:04|26953.35
12:49:05|26953.35
12:49:06|26948.7
12:49:07|26948.01
12:49:08|26948.01
12:49:09|26948.01
12:49:10|26948.01
12:49:11|26948.01
12:49:12|26948.01
12:49:13|26948.01
12:49:15|26948.01
12:49:15|26948.01
12:49:16|26948.
12:49:17|26948.
12:49:18|26948.
12:49:20|26948.
12:49:20|26949.28
12:49:21|26949.28
12:49:23|26949.28
12:49:23|26949.28
12:49:25|26949.28
12:49:25|26954.44
12:49:27|26954.44
12:49:28|26954.44
12:49:29|26959.06
12:49:29|26959.06
12:49:31|26959.06
12:49:31|26959.06
12:49:32|26959.06
12:49:34|26959.06
12:49:35|26959.06
12:49:36|26959.06
12:49:37|26959.05
12:49:38|26959.05
12:49:39|26959.05
12:49:40|26959.05
12:49:41|26959.05
12:49:42|26959.05
12:49:43|26959.05
12:49:44|26958.39
12:49:45|26958.39
12:49:46|26958.39
12:49:47|26958.4
12:49:48|26958.4
12:49:49|26958.4
12:49:50|26958.4
12:49:51|26958.4
12:49:52|26958.4
12:49:53|26958.4
12:49:54|26958.4
12:49:55|26958.4
12:49:56|26958.4
12:49:57|26959.4
12:49:58|26959.4
12:49:59|26958.22
12:50:00|26958.22
12:50:01|26958.22
12:50:02|26955.77
12:50:03|26955.77
12:50:04|26955.77
12:50:05|26954.8
12:50:06|26954.8
12:50:07|26954.8
12:50:08|26954.8
12:50:10|26954.8
12:50:11|26955.55
12:50:12|26955.55
12:50:13|26958.77
12:50:13|26958.77
12:50:14|26959.28
12:50:16|26959.28
12:50:17|26959.28
12:50:17|26957.16
12:50:18|26956.14
12:50:20|26954.49
12:50:21|26953.91
12:50:22|26954.06
12:50:22|26954.06
12:50:23|26953.88
12:50:25|26953.21
12:50:25|26953.32
12:50:27|26953.32
12:50:27|26952.14
12:50:28|26952.14
12:50:29|26952.14
12:50:30|26952.14
12:50:32|26952.14
12:50:33|26952.14
12:50:33|26952.14
12:50:35|26952.14
12:50:36|26952.14
12:50:37|26949.13
12:50:38|26949.13
12:50:39|26949.13
12:50:40|26951.53
12:50:41|26951.53
12:50:42|26946.83
12:50:43|26946.83
12:50:44|26946.83
12:50:45|26946.83
12:50:46|26946.83
12:50:47|26946.83
12:50:48|26946.83
12:50:49|26946.83
12:50:50|26946.83
12:50:51|26946.83
12:50:52|26946.83
12:50:53|26946.83
12:50:54|26946.83
12:50:55|26946.83
12:50:56|26946.83
12:50:57|26946.83
12:50:59|26946.83
12:51:00|26946.83
12:51:00|26946.83
12:51:02|26946.83
12:51:02|26946.83
12:51:03|26946.83
12:51:05|26946.84
12:51:05|26946.84
12:51:06|26946.84
12:51:07|26946.84
12:51:09|26938.4
12:51:10|26938.4
12:51:11|26938.4
12:51:12|26938.4
12:51:13|26942.06
12:51:14|26942.06
12:51:15|26942.06
12:51:16|26942.06
12:51:17|26942.06
12:51:18|26942.06
12:51:19|26942.06
12:51:20|26942.06
12:51:21|26942.06
12:51:22|26942.06
12:51:23|26942.06
12:51:25|26942.06
12:51:26|26942.06
12:51:27|26942.07
12:51:28|26942.07
12:51:29|26942.07
12:51:29|26942.07
12:51:31|26928.65
12:51:32|26928.65
12:51:32|26928.65
12:51:34|26928.65
12:51:34|26928.65
12:51:36|26928.65
12:51:37|26928.65
12:51:37|26928.65
12:51:38|26927.25
12:51:39|26927.25
12:51:41|26927.25
12:51:42|26927.26
12:51:43|26927.26
12:51:44|26931.5
12:51:45|26931.5
12:51:46|26931.5
12:51:47|26937.52
12:51:48|26937.52
12:51:49|26937.52
12:51:50|26937.52
12:51:51|26937.52
12:51:52|26937.52
12:51:53|26937.52
12:51:54|26937.52
12:51:55|26935.96
12:51:56|26935.96
12:51:57|26935.96
12:51:58|26935.96
12:51:59|26935.96
12:52:00|26935.96
12:52:01|26935.96
12:52:02|26937.39
12:52:03|26937.39
12:52:04|26937.39
12:52:05|26937.38
12:52:06|26937.38
12:52:07|26937.38
12:52:08|26938.47
12:52:09|26938.47
12:52:11|26938.47
12:52:13|26938.47
12:52:14|26934.74
12:52:15|26934.74
12:52:16|26934.74
12:52:17|26934.74
12:52:18|26934.74
12:52:19|26934.74
12:52:20|26934.74
12:52:21|26934.74
12:52:22|26932.26
12:52:23|26932.26
12:52:25|26932.26
12:52:25|26932.26
12:52:26|26932.26
12:52:27|26932.26
12:52:29|26932.26
12:52:30|26935.39
12:52:30|26935.39
12:52:32|26935.39
12:52:33|26935.39
12:52:34|26935.39
12:52:34|26935.39
12:52:36|26930.93
12:52:37|26930.93
12:52:37|26930.93
12:52:38|26930.93
12:52:39|26930.93
12:52:41|26929.81
12:52:42|26929.81
12:52:43|26929.81
12:52:44|26929.81
12:52:44|26929.81
12:52:46|26929.81
12:52:46|26929.81
12:52:48|26929.81
12:52:48|26929.8
12:52:50|26929.8
12:52:51|26929.8
12:52:51|26929.81
12:52:53|26929.81
12:52:54|26929.8
12:52:55|26929.81
12:52:55|26929.81
12:52:57|26929.81
12:52:58|26929.81
12:52:59|26929.81
12:53:00|26929.81
12:53:01|26929.81
12:53:01|26929.81
12:53:03|26929.81
12:53:04|26929.81
12:53:05|26929.81
12:53:06|26931.3
12:53:07|26931.3
12:53:08|26931.3
12:53:09|26931.3
12:53:10|26929.2
12:53:11|26929.2
12:53:12|26929.2
12:53:14|26929.2
12:53:15|26929.2
12:53:16|26929.2
12:53:17|26929.2
12:53:18|26929.2
12:53:20|26929.2
12:53:21|26929.2
12:53:21|26931.71
12:53:23|26931.71
12:53:23|26931.71
12:53:24|26931.71
12:53:26|26931.71
12:53:26|26931.71
12:53:28|26931.71
12:53:29|26931.71
12:53:29|26931.71
12:53:31|26931.51
12:53:32|26931.51
12:53:33|26931.51
12:53:33|26931.51
12:53:35|26931.51
12:53:35|26931.51
12:53:37|26931.51
12:53:37|26931.51
12:53:38|26931.51
12:53:39|26931.51
12:53:40|26931.51
12:53:41|26931.51
12:53:42|26931.51
12:53:43|26922.73
12:53:44|26921.31
12:53:45|26921.31
12:53:46|26921.31
12:53:48|26921.31
12:53:48|26921.31
12:53:50|26921.31
12:53:50|26921.31
12:53:51|26921.31
12:53:53|26921.31
12:53:53|26921.31
12:53:54|26921.31
12:53:55|26921.32
12:53:56|26921.31
12:53:57|26921.31
12:53:58|26921.31
12:53:59|26915.94
12:54:01|26915.94
12:54:02|26915.94
12:54:03|26918.43
12:54:03|26918.43
12:54:05|26918.43
12:54:06|26918.43
12:54:06|26918.43
12:54:08|26918.43
12:54:08|26918.43
12:54:09|26918.43
12:54:10|26918.43
12:54:11|26918.43
12:54:13|26915.98
12:54:14|26915.98
12:54:15|26917.82
12:54:16|26917.82
12:54:18|26913.38
12:54:18|26913.37
12:54:19|26913.37
12:54:20|26913.37
12:54:21|26904.8
12:54:22|26904.8
12:54:23|26904.8
12:54:25|26908.25
12:54:26|26908.25
12:54:26|26908.25
12:54:28|26908.25
12:54:29|26908.25
12:54:30|26908.25
12:54:30|26908.25
12:54:32|26912.27
12:54:33|26912.27
12:54:34|26912.27
12:54:35|26912.27
12:54:36|26912.27
12:54:37|26912.27
12:54:38|26912.27
12:54:39|26912.27
12:54:40|26912.27
12:54:41|26912.27
12:54:42|26912.27
12:54:44|26912.27
12:54:44|26912.27
12:54:45|26912.27
12:54:46|26908.14
12:54:47|26908.14
12:54:49|26899.94
12:54:49|26899.94
12:54:50|26899.94
12:54:52|26899.94
12:54:52|26896.95
12:54:53|26896.95
12:54:54|26896.95
12:54:56|26903.28
12:54:57|26903.28
12:54:58|26903.28
12:54:58|26903.28
12:54:59|26903.28
12:55:01|26903.28
12:55:02|26903.28
12:55:03|26903.28
12:55:03|26903.28
12:55:04|26903.28
12:55:06|26903.28
12:55:07|26903.28
12:55:07|26909.02
12:55:08|26909.02
12:55:09|26909.02
12:55:10|26909.79
12:55:12|26912.09
12:55:12|26912.09
12:55:14|26912.09
12:55:16|26912.09
12:55:17|26912.09
12:55:18|26912.09
12:55:19|26912.09
12:55:20|26910.18
12:55:21|26906.45
12:55:22|26908.02
12:55:24|26890.
12:55:24|26884.08
12:55:26|26884.38
12:55:27|26884.38
12:55:28|26884.38
12:55:28|26884.38
12:55:30|26884.38
12:55:30|26886.82
12:55:31|26886.82
12:55:32|26896.56
12:55:33|26896.56
12:55:34|26896.56
12:55:36|26896.56
12:55:37|26896.56
12:55:38|26881.41
12:55:39|26884.01
12:55:40|26884.01
12:55:41|26884.01
12:55:42|26884.01
12:55:43|26884.01
12:55:44|26884.01
12:55:45|26882.33
12:55:46|26882.33
12:55:47|26882.33
12:55:48|26882.33
12:55:49|26882.33
12:55:50|26882.33
12:55:51|26882.33
12:55:52|26882.33
12:55:53|26881.52
12:55:54|26869.83
12:55:55|26869.83
12:55:56|26872.46
12:55:57|26865.1
12:55:58|26835.46
12:55:59|26809.89
12:56:00|26748.35
12:56:01|26750.
12:56:02|26771.82
12:56:03|26802.26
12:56:04|26803.48
12:56:05|26803.48
12:56:06|26803.48
12:56:07|26803.48
12:56:08|26803.48
12:56:09|26803.48
12:56:10|26803.48
12:56:11|26837.95
12:56:12|26844.24
12:56:13|26844.24
12:56:14|26843.65
12:56:16|26843.65
12:56:17|26843.65
12:56:17|26824.52
12:56:19|26824.52
12:56:19|26819.93
12:56:21|26812.85
12:56:22|26806.06
12:56:23|26806.06
12:56:24|26806.06
12:56:24|26806.06
12:56:26|26818.47
12:56:26|26816.34
12:56:28|26816.34
12:56:29|26816.34
12:56:30|26819.17
12:56:31|26819.17
12:56:32|26819.17
12:56:32|26833.84
12:56:34|26833.84
12:56:35|26833.84
12:56:36|26833.97
12:56:37|26834.79
12:56:38|26834.79
12:56:39|26834.79
12:56:40|26841.31
12:56:41|26841.31
12:56:42|26825.22
12:56:43|26825.22
12:56:44|26825.22
12:56:45|26825.22
12:56:46|26822.33
12:56:47|26822.33
12:56:48|26822.33
12:56:49|26822.33
12:56:50|26822.33
12:56:51|26822.33
12:56:52|26822.33
12:56:53|26822.33
12:56:54|26822.33
12:56:55|26822.33
12:56:56|26822.33
12:56:57|26822.33
12:56:58|26822.33
12:56:59|26822.33
12:57:00|26822.33
12:57:01|26822.33
12:57:02|26822.33
12:57:03|26822.33
12:57:04|26822.33
12:57:05|26822.33
12:57:06|26822.33
12:57:07|26822.33
12:57:08|26826.8
12:57:09|26826.8
12:57:10|26826.8
12:57:11|26826.8
12:57:12|26826.8
12:57:13|26826.8
12:57:14|26826.8
12:57:15|26826.8
12:57:17|26814.25
12:57:17|26814.25
12:57:18|26814.25
12:57:19|26814.25
12:57:20|26801.63
12:57:21|26801.63
12:57:23|26801.63
12:57:24|26813.84
12:57:25|26825.18
12:57:25|26824.98
12:57:26|26824.98
12:57:27|26824.98
12:57:28|26824.98
12:57:29|26824.98
12:57:30|26813.71
12:57:31|26813.71
12:57:33|26813.71
12:57:34|26813.71
12:57:35|26813.71
12:57:36|26814.52
12:57:37|26814.52
12:57:38|26814.52
12:57:39|26814.52
12:57:40|26814.52
12:57:41|26814.52
12:57:42|26800.68
12:57:42|26800.68
12:57:43|26800.68
12:57:45|26800.68
12:57:46|26795.2
12:57:47|26795.2
12:57:48|26795.2
12:57:49|26795.2
12:57:50|26795.2
12:57:51|26795.2
12:57:52|26795.2
12:57:53|26803.62
12:57:54|26803.62
12:57:55|26803.62
12:57:56|26815.41
12:57:57|26815.41
12:57:58|26815.41
12:57:59|26815.41
12:58:00|26815.41
12:58:01|26815.41
12:58:02|26812.47
12:58:03|26812.47
12:58:04|26810.89
12:58:05|26810.89
12:58:06|26810.89
12:58:07|26810.89
12:58:08|26810.89
12:58:09|26806.67
12:58:10|26806.67
12:58:11|26813.44
12:58:12|26814.15
12:58:13|26814.15
12:58:14|26813.73
12:58:15|26813.73
12:58:17|26802.29
12:58:19|26783.3
12:58:20|26783.3
12:58:21|26781.37
12:58:23|26796.6
12:58:24|26796.6
12:58:25|26796.6
12:58:25|26796.6
12:58:27|26796.6
12:58:28|26796.6
12:58:30|26811.74
12:58:30|26812.13
12:58:31|26814.97
12:58:32|26814.97
12:58:33|26811.99
12:58:34|26811.99
12:58:35|26811.99
12:58:37|26816.08
12:58:37|26816.08
12:58:38|26816.08
12:58:39|26816.9
12:58:41|26811.98
12:58:41|26811.98
12:58:43|26825.55
12:58:43|26825.55
12:58:45|26825.55
12:58:45|26825.55
12:58:47|26825.55
12:58:48|26821.83
12:58:48|26821.83
12:58:50|26821.83
12:58:50|26821.83
12:58:51|26821.83
12:58:53|26821.83
12:58:53|26821.83
12:58:54|26821.83
12:58:55|26821.83
12:58:57|26821.83
12:58:57|26821.83
12:58:59|26821.83
12:59:00|26821.83
12:59:00|26821.83
12:59:01|26821.83
12:59:03|26821.83
12:59:04|26821.83
12:59:05|26821.83
12:59:06|26821.83
12:59:06|26821.83
12:59:08|26821.83
12:59:09|26821.83
12:59:10|26821.83
12:59:11|26821.83
12:59:12|26807.9
12:59:13|26807.9
12:59:14|26807.9
12:59:15|26810.52
12:59:16|26810.52
12:59:18|26810.52
12:59:18|26810.52
12:59:20|26810.52
12:59:21|26810.52
12:59:23|26810.52
12:59:23|26810.52
12:59:25|26810.52
12:59:26|26810.52
12:59:27|26810.52
12:59:27|26810.52
12:59:29|26809.08
12:59:30|26809.08
12:59:31|26798.37
12:59:31|26798.37
12:59:32|26798.37
12:59:34|26798.37
12:59:35|26798.37
12:59:36|26797.47
12:59:37|26797.47
12:59:38|26797.47
12:59:38|26797.47
12:59:40|26797.47
12:59:41|26795.33
12:59:42|26795.33
12:59:43|26795.33
12:59:44|26795.33
12:59:45|26795.33
12:59:46|26795.33
12:59:47|26795.33
12:59:48|26795.33
12:59:49|26795.33
12:59:50|26788.76
12:59:51|26784.68
12:59:52|26784.68
12:59:53|26779.42
12:59:54|26779.42
12:59:55|26787.95
12:59:56|26787.95
12:59:57|26795.13
12:59:58|26795.13
12:59:59|26795.13
13:00:00|26795.13
13:00:01|26795.13
13:00:02|26795.13
13:00:03|26795.13
13:00:04|26795.13
13:00:05|26795.13
13:00:07|26795.13
13:00:08|26795.13
13:00:08|26795.13
13:00:09|26795.13
13:00:10|26795.13
13:00:12|26795.13
13:00:13|26779.63
13:00:13|26779.63
13:00:14|26779.63
13:00:15|26787.81
13:00:16|26799.22
13:00:18|26799.22
13:00:19|26799.22
13:00:21|26791.57
13:00:21|26784.06
13:00:22|26785.82
13:00:24|26784.79
13:00:24|26784.79
13:00:25|26784.79
13:00:26|26787.72
13:00:27|26787.72
13:00:28|26783.84
13:00:29|26783.84
13:00:30|26782.84
13:00:31|26784.82
13:00:32|26784.82
13:00:33|26784.82
13:00:35|26792.14
13:00:36|26786.99
13:00:36|26786.99
13:00:38|26786.99
13:00:38|26796.77
13:00:39|26796.77
13:00:40|26796.77
13:00:42|26797.39
13:00:43|26797.39
13:00:44|26797.39
13:00:45|26797.39
13:00:46|26810.36
13:00:47|26810.36
13:00:48|26810.36
13:00:49|26810.35
13:00:50|26810.35
13:00:51|26810.35
13:00:52|26810.35
13:00:53|26810.35
13:00:54|26810.35
13:00:55|26808.07
13:00:56|26808.52
13:00:57|26808.52
13:00:58|26808.52
13:00:59|26808.55
13:01:00|26814.25
13:01:01|26814.25
13:01:02|26814.25
13:01:03|26814.18
13:01:04|26810.58
13:01:05|26810.58
13:01:06|26810.58
13:01:07|26810.58
13:01:08|26810.58
13:01:09|26805.52
13:01:10|26805.52
13:01:11|26805.52
13:01:12|26805.52
13:01:13|26805.52
13:01:14|26801.84
13:01:15|26801.84
13:01:16|26801.84
13:01:17|26801.84
13:01:18|26801.84
13:01:20|26789.97
13:01:21|26785.87
13:01:22|26785.87
13:01:23|26783.2
13:01:24|26783.2
13:01:25|26778.06
13:01:26|26778.06
13:01:27|26778.06
13:01:28|26778.06
13:01:29|26778.06
13:01:30|26778.06
13:01:31|26778.06
13:01:32|26778.06
13:01:33|26775.72
13:01:34|26773.65
13:01:35|26773.65
13:01:36|26773.41
13:01:37|26773.09
13:01:38|26773.09
13:01:39|26773.09
13:01:40|26776.28
13:01:42|26776.28
13:01:42|26773.18
13:01:43|26772.43
13:01:44|26772.43
13:01:45|26770.35
13:01:46|26770.35
13:01:47|26770.35
13:01:48|26770.35
13:01:49|26770.35
13:01:50|26769.06
13:01:51|26769.06
13:01:52|26772.04
13:01:53|26772.04
13:01:54|26769.13
13:01:55|26769.13
13:01:56|26757.32
13:01:57|26757.32
13:01:59|26762.47
13:01:59|26762.47
13:02:00|26762.47
13:02:01|26757.69
13:02:02|26750.05
13:02:04|26750.1
13:02:05|26750.1
13:02:05|26750.
13:02:06|26750.
13:02:07|26750.
13:02:08|26725.62
13:02:09|26728.69
13:02:11|26740.52
13:02:12|26738.68
13:02:12|26738.68
13:02:14|26738.68
13:02:14|26738.68
13:02:15|26738.68
13:02:17|26738.68
13:02:17|26738.68
13:02:18|26738.68
13:02:20|26712.73
13:02:21|26724.94
13:02:22|26724.94
13:02:23|26739.26
13:02:24|26745.68
13:02:25|26745.68
13:02:26|26745.68
13:02:27|26745.68
13:02:29|26745.68
13:02:30|26745.68
13:02:31|26745.68
13:02:32|26727.18
13:02:33|26730.43
13:02:34|26730.43
13:02:35|26730.43
13:02:36|26730.43
13:02:37|26733.07
13:02:38|26733.07
13:02:39|26733.07
13:02:40|26733.07
13:02:41|26733.07
13:02:42|26733.45
13:02:43|26733.45
13:02:44|26733.45
13:02:45|26712.02
13:02:46|26712.02
13:02:47|26712.02
13:02:48|26712.02
13:02:49|26712.02
13:02:50|26712.02
13:02:51|26712.02
13:02:52|26749.03
13:02:53|26749.03
13:02:54|26749.03
13:02:55|26749.03
13:02:56|26749.03
13:02:57|26749.03
13:02:58|26749.03
13:02:59|26749.03
13:03:00|26749.82
13:03:02|26752.31
13:03:03|26742.46
13:03:03|26742.46
13:03:04|26746.83
13:03:06|26746.83
13:03:07|26746.83
13:03:07|26746.83
13:03:08|26746.83
13:03:09|26746.83
13:03:10|26726.31
13:03:11|26711.73
13:03:13|26711.73
13:03:13|26711.73
13:03:14|26711.73
13:03:16|26711.73
13:03:16|26729.17
13:03:17|26729.17
13:03:18|26723.12
13:03:19|26723.12
13:03:20|26723.12
13:03:22|26723.12
13:03:22|26723.12
13:03:24|26723.12
13:03:25|26738.28
13:03:26|26738.28
13:03:28|26738.28
13:03:28|26738.28
13:03:30|26738.28
13:03:31|26738.28
13:03:32|26738.28
13:03:33|26738.28
13:03:34|26738.28
13:03:35|26738.28
13:03:36|26738.28
13:03:37|26740.65
13:03:38|26740.65
13:03:39|26740.65
13:03:40|26740.65
13:03:41|26740.65
13:03:42|26740.65
13:03:43|26732.07
13:03:44|26732.07
13:03:45|26732.07
13:03:46|26732.07
13:03:47|26732.07
13:03:48|26732.07
13:03:49|26732.07
13:03:50|26732.07
13:03:51|26732.07
13:03:52|26732.07
13:03:53|26732.07
13:03:54|26742.38
13:03:55|26742.38
13:03:56|26742.38
13:03:57|26736.8
13:03:58|26736.8
13:03:59|26736.8
13:04:00|26736.8
13:04:01|26736.8
13:04:03|26736.8
13:04:03|26736.8
13:04:04|26736.8
13:04:05|26736.8
13:04:06|26736.8
13:04:07|26736.8
13:04:09|26736.8
13:04:09|26736.8
13:04:10|26736.8
13:04:11|26736.8
13:04:13|26736.8
13:04:14|26736.8
13:04:14|26736.8
13:04:15|26736.8
13:04:17|26759.52
13:04:18|26759.52
13:04:18|26766.34
13:04:20|26767.44
13:04:21|26767.44
13:04:21|26767.44
13:04:23|26772.2
13:04:25|26778.83
13:04:26|26778.83
13:04:26|26778.83
13:04:28|26778.83
13:04:29|26778.83
13:04:31|26778.83
13:04:32|26778.83
13:04:32|26778.83
13:04:34|26778.83
13:04:35|26778.83
13:04:35|26782.73
13:04:37|26782.73
13:04:38|26782.73
13:04:39|26782.73
13:04:40|26782.73
13:04:40|26782.73
13:04:41|26782.73
13:04:43|26782.73
13:04:44|26782.34
13:04:45|26782.34
13:04:46|26782.34
13:04:47|26782.34
13:04:48|26782.34
13:04:49|26782.34
13:04:50|26782.34
13:04:51|26782.34
13:04:52|26782.34
13:04:53|26782.34
13:04:54|26795.56
13:04:55|26795.56
13:04:56|26795.56
13:04:57|26795.56
13:04:58|26795.56
13:04:59|26795.56
13:05:00|26795.56
13:05:01|26795.56
13:05:02|26795.56
13:05:03|26795.21
13:05:04|26795.21
13:05:05|26795.21
13:05:06|26795.21
13:05:07|26795.21
13:05:08|26795.21
13:05:09|26795.21
13:05:10|26795.21
13:05:11|26795.21
13:05:12|26795.21
13:05:13|26795.21
13:05:14|26799.94
13:05:15|26799.94
13:05:16|26799.94
13:05:17|26799.94
13:05:18|26799.94
13:05:19|26799.94
13:05:21|26799.94
13:05:21|26799.94
13:05:22|26799.94
13:05:24|26799.94
13:05:25|26799.94
13:05:26|26799.94
13:05:27|26799.94
13:05:28|26799.94
13:05:29|26799.94
13:05:30|26799.94
13:05:32|26799.94
13:05:33|26799.94
13:05:34|26799.94
13:05:35|26799.94
13:05:36|26799.94
13:05:37|26799.94
13:05:38|26788.24
13:05:39|26788.24
13:05:40|26788.58
13:05:41|26788.58
13:05:42|26788.58
13:05:43|26788.58
13:05:44|26788.58
13:05:45|26789.34
13:05:46|26789.34
13:05:48|26789.34
13:05:49|26787.75
13:05:49|26787.75
13:05:51|26789.9
13:05:52|26789.9
13:05:52|26789.9
13:05:53|26789.9
13:05:54|26789.9
13:05:55|26789.9
13:05:56|26789.9
13:05:57|26789.9
13:05:59|26789.9
13:06:00|26789.9
13:06:01|26789.9
13:06:01|26780.69
13:06:03|26780.69
13:06:04|26786.66
13:06:05|26786.66
13:06:06|26786.64
13:06:07|26793.11
13:06:07|26792.07
13:06:08|26792.07
13:06:10|26787.99
13:06:11|26787.99
13:06:12|26787.99
13:06:13|26787.99
13:06:14|26787.99
13:06:15|26787.99
13:06:16|26787.99
13:06:17|26800.1
13:06:18|26800.1
13:06:19|26800.1
13:06:20|26805.05
13:06:21|26805.05
13:06:22|26805.05
13:06:23|26805.05
13:06:24|26805.05
13:06:26|26805.05
13:06:26|26805.05
13:06:28|26810.68
13:06:29|26810.68
13:06:30|26821.94
13:06:31|26821.94
13:06:32|26821.94
13:06:33|26821.94
13:06:34|26823.41
13:06:35|26823.41
13:06:36|26823.41
13:06:38|26823.41
13:06:39|26823.41
13:06:39|26819.82
13:06:41|26819.82
13:06:41|26819.82
13:06:42|26819.82
13:06:43|26823.86
13:06:44|26823.87
13:06:45|26831.81
13:06:46|26831.81
13:06:48|26831.81
13:06:48|26831.81
13:06:49|26822.18
13:06:50|26830.32
13:06:51|26830.32
13:06:52|26830.33
13:06:53|26830.33
13:06:54|26830.33
13:06:55|26824.95
13:06:57|26824.95
13:06:58|26824.95
13:06:58|26824.95
13:07:00|26824.95
13:07:01|26824.95
13:07:02|26824.95
13:07:03|26824.95
13:07:04|26828.46
13:07:05|26825.09
13:07:06|26825.09
13:07:07|26825.12
13:07:08|26825.12
13:07:09|26825.12
13:07:10|26825.1
13:07:11|26825.1
13:07:12|26825.1
13:07:13|26825.1
13:07:14|26825.1
13:07:15|26825.1
13:07:16|26825.1
13:07:17|26825.1
13:07:18|26825.1
13:07:19|26825.1
13:07:20|26825.1
13:07:21|26825.1
13:07:22|26825.1
13:07:23|26825.1
13:07:24|26830.53
13:07:26|26830.67
13:07:27|26830.67
13:07:28|26834.81
13:07:29|26834.81
13:07:30|26834.81
13:07:31|26834.81
13:07:32|26834.81
13:07:33|26834.81
13:07:34|26842.66
13:07:35|26842.43
13:07:36|26842.43
13:07:37|26842.43
13:07:38|26845.38
13:07:39|26845.38
13:07:40|26845.38
13:07:41|26845.38
13:07:42|26845.38
13:07:43|26845.38
13:07:44|26845.38
13:07:45|26832.1
13:07:46|26832.1
13:07:47|26832.1
13:07:48|26832.1
13:07:49|26832.1
13:07:50|26832.1
13:07:51|26832.1
13:07:52|26832.1
13:07:53|26832.1
13:07:55|26831.93
13:07:55|26831.93
13:07:56|26831.93
13:07:57|26832.65
13:07:58|26832.65
13:08:00|26832.65
13:08:00|26832.65
13:08:01|26832.65
13:08:03|26825.73
13:08:03|26825.73
13:08:04|26821.3
13:08:06|26819.69
13:08:07|26819.69
13:08:07|26813.77
13:08:08|26813.77
13:08:09|26813.77
13:08:10|26813.77
13:08:11|26813.77
13:08:12|26813.77
13:08:14|26813.77
13:08:15|26813.77
13:08:15|26813.77
13:08:17|26813.77
13:08:17|26813.77
13:08:18|26821.82
13:08:19|26821.82
13:08:21|26821.82
13:08:22|26821.82
13:08:23|26825.2
13:08:23|26825.2
13:08:24|26827.63
13:08:25|26827.53
13:08:26|26827.53
13:08:28|26827.53
13:08:29|26822.45
13:08:30|26818.49
13:08:31|26818.49
13:08:32|26818.49
13:08:33|26818.49
13:08:34|26818.49
13:08:35|26822.42
13:08:36|26822.42
13:08:37|26822.42
13:08:38|26822.42
13:08:39|26822.42
13:08:40|26822.42
13:08:41|26822.42
13:08:42|26825.89
13:08:43|26825.9
13:08:44|26826.37
13:08:45|26826.37
13:08:46|26826.37
13:08:47|26826.36
13:08:48|26826.36
13:08:49|26826.36
13:08:50|26828.99
13:08:51|26837.84
13:08:52|26835.22
13:08:53|26835.22
13:08:54|26835.22
13:08:55|26835.22
13:08:56|26835.22
13:08:57|26835.22
13:08:58|26827.49
13:08:59|26825.32
13:09:00|26830.9
13:09:01|26830.9
13:09:02|26832.19
13:09:03|26838.69
13:09:04|26838.69
13:09:05|26838.69
13:09:06|26838.69
13:09:07|26838.69
13:09:08|26832.34
13:09:09|26827.82
13:09:10|26827.82
13:09:11|26825.3
13:09:12|26825.3
13:09:13|26822.84
13:09:14|26822.84
13:09:15|26822.31
13:09:16|26825.77
13:09:17|26825.77
13:09:18|26825.77
13:09:19|26827.07
13:09:20|26827.07
13:09:21|26827.07
13:09:22|26823.4
13:09:23|26823.4
13:09:24|26821.57
13:09:25|26821.57
13:09:26|26828.03
13:09:28|26828.03
13:09:29|26828.03
13:09:30|26827.06
13:09:31|26831.58
13:09:32|26841.42
13:09:33|26841.02
13:09:34|26841.02
13:09:35|26846.38
13:09:36|26836.22
13:09:37|26836.22
13:09:38|26836.22
13:09:39|26833.38
13:09:40|26833.38
13:09:41|26838.72
13:09:42|26841.02
13:09:43|26843.52
13:09:45|26843.52
13:09:45|26843.52
13:09:46|26848.39
13:09:47|26848.39
13:09:48|26854.16
13:09:50|26847.98
13:09:50|26847.98
13:09:52|26847.98
13:09:53|26847.98
13:09:54|26847.98
13:09:55|26847.98
13:09:56|26847.98
13:09:57|26847.98
13:09:58|26847.98
13:09:59|26847.98
13:10:01|26847.98
13:10:01|26856.69
13:10:02|26856.69
13:10:03|26856.69
13:10:04|26856.69
13:10:05|26856.69
13:10:06|26856.69
13:10:07|26863.81
13:10:08|26863.81
13:10:10|26863.81
13:10:10|26863.81
13:10:12|26863.81
13:10:12|26863.81
13:10:13|26863.81
13:10:15|26862.89
13:10:15|26862.89
13:10:16|26855.62
13:10:17|26855.62
13:10:18|26860.88
13:10:19|26856.48
13:10:20|26858.01
13:10:21|26858.01
13:10:22|26860.12
13:10:23|26865.59
13:10:24|26872.9
13:10:26|26865.6
13:10:26|26865.6
13:10:27|26865.6
13:10:29|26866.51
13:10:30|26866.51
13:10:31|26861.94
13:10:33|26861.94
13:10:34|26864.48
13:10:35|26863.34
13:10:36|26863.34
13:10:37|26863.34
13:10:38|26863.34
13:10:39|26854.76
13:10:40|26854.76
13:10:42|26854.76
13:10:43|26854.76
13:10:44|26854.76
13:10:44|26854.76
13:10:45|26854.76
13:10:46|26854.76
13:10:47|26854.76
13:10:49|26870.43
13:10:50|26870.43
13:10:51|26870.43
13:10:52|26870.43
13:10:53|26870.43
13:10:54|26865.08
13:10:54|26865.08
13:10:56|26873.35
13:10:57|26873.35
13:10:58|26873.35
13:10:59|26870.74
13:11:00|26870.74
13:11:01|26870.74
13:11:02|26870.74
13:11:03|26870.74
13:11:04|26867.66
13:11:05|26867.66
13:11:06|26867.66
13:11:07|26867.66
13:11:08|26867.66
13:11:09|26867.66
13:11:10|26867.66
13:11:11|26867.66
13:11:12|26860.92
13:11:13|26860.92
13:11:14|26860.92
13:11:15|26860.92
13:11:16|26860.92
13:11:17|26860.92
13:11:18|26860.92
13:11:19|26860.92
13:11:20|26860.92
13:11:21|26860.92
13:11:22|26860.92
13:11:23|26860.92
13:11:24|26860.92
13:11:25|26860.92
13:11:26|26839.49
13:11:27|26848.04
13:11:28|26848.15
13:11:30|26848.15
13:11:30|26849.87
13:11:32|26854.8
13:11:32|26854.8
13:11:34|26854.8
13:11:35|26854.8
13:11:35|26854.8
13:11:37|26853.12
13:11:38|26853.12
13:11:39|26853.12
13:11:40|26853.12
13:11:41|26848.03
13:11:41|26848.03
13:11:43|26848.03
13:11:44|26848.03
13:11:44|26848.03
13:11:46|26848.04
13:11:47|26848.04
13:11:47|26848.04
13:11:49|26848.04
13:11:50|26848.04
13:11:51|26848.04
13:11:52|26848.04
13:11:52|26850.9
13:11:54|26850.9
13:11:55|26850.9
13:11:56|26850.9
13:11:57|26852.4
13:11:58|26858.54
13:11:59|26859.8
13:12:00|26859.8
13:12:01|26862.3
13:12:02|26862.3
13:12:03|26862.3
13:12:04|26859.28
13:12:05|26859.28
13:12:06|26859.28
13:12:07|26859.28
13:12:08|26859.28
13:12:09|26859.28
13:12:10|26859.28
13:12:11|26859.28
13:12:12|26859.28
13:12:13|26859.28
13:12:14|26859.28
13:12:15|26859.28
13:12:17|26862.3
13:12:17|26862.29
13:12:18|26862.29
13:12:19|26862.29
13:12:20|26862.29
13:12:21|26857.57
13:12:22|26857.57
13:12:23|26857.57
13:12:25|26857.57
13:12:25|26857.57
13:12:26|26857.57
13:12:27|26857.57
13:12:28|26857.57
13:12:30|26857.57
13:12:30|26862.35
13:12:31|26862.35
13:12:33|26862.35
13:12:34|26862.35
13:12:35|26862.35
13:12:36|26853.4
13:12:37|26854.67
13:12:38|26854.67
13:12:38|26854.67
13:12:40|26854.67
13:12:41|26854.67
13:12:42|26854.67
13:12:43|26854.67
13:12:44|26854.67
13:12:45|26854.67
13:12:46|26854.67
13:12:47|26854.67
13:12:48|26854.67
13:12:49|26854.67
13:12:50|26854.67
13:12:52|26854.67
13:12:53|26856.83
13:12:54|26856.83
13:12:55|26856.83
13:12:56|26857.05
13:12:56|26857.05
13:12:57|26857.05
13:12:58|26857.04
13:12:59|26857.04
13:13:01|26857.04
13:13:01|26857.04
13:13:03|26857.04
13:13:03|26857.04
13:13:04|26857.04
13:13:05|26857.04
13:13:06|26857.04
13:13:07|26857.04
13:13:09|26857.04
13:13:09|26852.13
13:13:11|26848.16
13:13:11|26847.95
13:13:13|26847.95
13:13:14|26847.95
13:13:15|26853.31
13:13:15|26853.31
13:13:16|26853.31
13:13:17|26853.31
13:13:19|26853.31
13:13:20|26853.31
13:13:21|26853.31
13:13:22|26853.31
13:13:23|26855.49
13:13:24|26855.49
13:13:25|26855.55
13:13:26|26855.68
13:13:27|26857.94
13:13:28|26857.94
13:13:30|26857.94
13:13:30|26857.94
13:13:31|26860.44
13:13:32|26860.44
13:13:33|26860.44
13:13:35|26860.44
13:13:35|26860.44
13:13:37|26857.96
13:13:38|26858.04
13:13:39|26858.04
13:13:40|26858.04
13:13:41|26855.09
13:13:42|26855.09
13:13:43|26855.09
13:13:44|26857.
13:13:44|26857.58
13:13:46|26858.92
13:13:46|26860.42
13:13:48|26860.42
13:13:49|26852.81
13:13:50|26852.81
13:13:51|26852.81
13:13:52|26852.81
13:13:53|26852.81
13:13:53|26852.81
13:13:55|26852.81
13:13:56|26852.81
13:13:57|26852.81
13:13:58|26852.73
13:13:59|26852.73
13:14:00|26852.73
13:14:01|26852.73
13:14:02|26852.73
13:14:02|26852.73
13:14:03|26852.73
13:14:04|26852.73
13:14:06|26852.73
13:14:06|26852.73
13:14:08|26852.73
13:14:08|26854.4
13:14:10|26854.4
13:14:10|26854.4
13:14:11|26854.4
13:14:13|26854.
13:14:14|26854.
13:14:15|26854.
13:14:16|26854.
13:14:17|26854.
13:14:18|26854.
13:14:19|26850.1
13:14:20|26850.1
13:14:21|26850.1
13:14:22|26850.1
13:14:23|26850.1
13:14:24|26850.1
13:14:25|26850.1
13:14:26|26852.7
13:14:27|26850.13
13:14:28|26850.13
13:14:29|26850.13
13:14:30|26850.13
13:14:31|26850.15
13:14:32|26850.15
13:14:33|26850.15
13:14:34|26840.47
13:14:36|26840.47
13:14:36|26840.47
13:14:38|26840.47
13:14:39|26840.47
13:14:40|26840.47
13:14:40|26840.47
13:14:42|26840.48
13:14:43|26846.47
13:14:43|26846.47
13:14:45|26846.47
13:14:45|26846.47
13:14:47|26846.47
13:14:47|26846.47
13:14:49|26846.47
13:14:50|26841.68
13:14:51|26841.68
13:14:52|26841.68
13:14:53|26845.75
13:14:54|26845.75
13:14:55|26845.75
13:14:56|26845.75
13:14:57|26845.75
13:14:58|26852.67
13:14:59|26852.67
13:15:00|26852.65
13:15:01|26852.82
13:15:02|26852.82
13:15:03|26852.82
13:15:04|26852.82
13:15:05|26852.82
13:15:06|26853.36
13:15:07|26853.36
13:15:08|26854.59
13:15:09|26854.59
13:15:10|26854.59
13:15:11|26854.59
13:15:12|26854.59
13:15:13|26854.59
13:15:14|26854.59
13:15:15|26854.6
13:15:16|26854.6
13:15:17|26854.6
13:15:18|26852.66
13:15:19|26852.66
13:15:20|26852.66
13:15:21|26852.66
13:15:22|26849.76
13:15:23|26849.76
13:15:24|26849.76
13:15:25|26849.76
13:15:26|26849.76
13:15:27|26849.76
13:15:28|26849.76
13:15:29|26853.01
13:15:30|26853.01
13:15:31|26853.01
13:15:32|26853.
13:15:33|26853.
13:15:34|26853.
13:15:35|26853.
13:15:36|26853.
13:15:37|26853.
13:15:38|26853.
13:15:39|26853.
13:15:40|26853.
13:15:41|26851.11
13:15:42|26851.11
13:15:43|26851.11
13:15:44|26851.11
13:15:45|26849.81
13:15:46|26849.81
13:15:47|26844.57
13:15:48|26844.3
13:15:49|26844.3
13:15:50|26844.3
13:15:51|26844.3
13:15:53|26844.3
13:15:53|26844.3
13:15:54|26844.53
13:15:55|26844.53
13:15:56|26844.53
13:15:57|26844.53
13:15:58|26844.53
13:15:59|26844.53
13:16:00|26844.53
13:16:01|26844.53
13:16:02|26844.53
13:16:03|26841.
13:16:04|26841.
13:16:05|26857.23
13:16:06|26859.73
13:16:07|26859.73
13:16:08|26857.4
13:16:10|26857.4
13:16:10|26857.4
13:16:12|26857.4
13:16:12|26859.73
13:16:13|26859.73
13:16:14|26859.73
13:16:16|26859.74
13:16:17|26859.74
13:16:17|26859.74
13:16:18|26866.16
13:16:20|26869.82
13:16:20|26869.84
13:16:22|26869.84
13:16:22|26870.52
13:16:24|26870.52
13:16:25|26874.39
13:16:25|26878.32
13:16:27|26878.32
13:16:27|26878.32
13:16:28|26871.78
13:16:29|26871.78
13:16:30|26871.78
13:16:31|26876.54
13:16:33|26876.54
13:16:33|26876.54
13:16:34|26878.87
13:16:36|26878.87
13:16:37|26878.87
13:16:38|26878.87
13:16:39|26878.87
13:16:40|26878.87
13:16:41|26878.87
13:16:42|26878.87
13:16:43|26878.87
13:16:44|26878.74
13:16:45|26873.91
13:16:46|26873.89
13:16:47|26873.89
13:16:48|26873.9
13:16:49|26873.91
13:16:50|26873.91
13:16:51|26873.91
13:16:52|26870.99
13:16:53|26870.99
13:16:54|26870.99
13:16:55|26870.99
13:16:56|26870.89
13:16:57|26870.89
13:16:58|26873.82
13:16:59|26873.82
13:17:00|26873.82
13:17:01|26873.82
13:17:02|26873.83
13:17:03|26873.83
13:17:04|26878.24
13:17:05|26878.24
13:17:06|26878.24
13:17:07|26881.61
13:17:08|26881.61
13:17:09|26883.83
13:17:10|26883.83
13:17:11|26882.83
13:17:12|26882.83
13:17:13|26882.83
13:17:14|26882.83
13:17:15|26878.62
13:17:16|26874.53
13:17:17|26874.53
13:17:18|26874.53
13:17:19|26874.53
13:17:20|26874.53
13:17:21|26868.44
13:17:22|26868.44
13:17:23|26868.44
13:17:24|26868.44
13:17:25|26870.95
13:17:26|26870.95
13:17:27|26870.95
13:17:28|26870.95
13:17:29|26870.94
13:17:30|26872.37
13:17:31|26872.37
13:17:33|26870.78
13:17:33|26868.15
13:17:34|26868.15
13:17:36|26868.15
13:17:37|26868.15
13:17:39|26862.96
13:17:40|26866.61
13:17:41|26866.61
13:17:42|26862.98
13:17:42|26862.98
13:17:44|26862.98
13:17:44|26862.98
13:17:46|26862.98
13:17:47|26862.98
13:17:48|26855.11
13:17:49|26855.11
13:17:51|26855.11
13:17:52|26855.11
13:17:53|26855.22
13:17:54|26855.24
13:17:55|26855.24
13:17:56|26855.24
13:17:57|26856.68
13:17:58|26856.54
13:17:59|26856.58
13:18:00|26859.32
13:18:01|26856.59
13:18:02|26856.59
13:18:03|26856.59
13:18:05|26856.59
13:18:06|26858.72
13:18:07|26858.72
13:18:08|26858.72
13:18:09|26858.72
13:18:10|26858.72
13:18:11|26858.72
13:18:12|26858.72
13:18:13|26858.72
13:18:14|26858.72
13:18:15|26858.72
13:18:16|26858.72
13:18:17|26858.72
13:18:19|26858.72
13:18:19|26864.4
13:18:21|26864.4
13:18:21|26864.4
13:18:22|26862.42
13:18:23|26862.42
13:18:25|26862.42
13:18:26|26862.42
13:18:27|26862.42
13:18:28|26862.42
13:18:29|26862.42
13:18:30|26862.42
13:18:31|26870.28
13:18:33|26870.28
13:18:33|26874.52
13:18:34|26874.52
13:18:35|26874.52
13:18:37|26872.92
13:18:39|26867.88
13:18:39|26867.88
13:18:41|26867.3
13:18:42|26867.3
13:18:43|26867.3
13:18:44|26867.3
13:18:45|26867.3
13:18:45|26867.3
13:18:47|26867.3
13:18:48|26867.3
13:18:49|26869.03
13:18:50|26869.03
13:18:51|26874.78
13:18:52|26874.78
13:18:52|26874.78
13:18:54|26874.78
13:18:55|26874.78
13:18:56|26874.78
13:18:57|26876.27
13:18:57|26876.27
13:18:59|26882.18
13:19:00|26886.76
13:19:01|26891.08
13:19:02|26891.08
13:19:03|26891.08
13:19:04|26891.08
13:19:05|26891.08
13:19:07|26891.08
13:19:08|26891.08
13:19:09|26890.05
13:19:09|26890.05
13:19:10|26883.07
13:19:11|26887.81
13:19:13|26887.81
13:19:13|26887.81
13:19:15|26887.81
13:19:16|26883.26
13:19:17|26891.09
13:19:18|26891.09
13:19:18|26885.65
13:19:20|26885.65
13:19:21|26885.65
13:19:22|26885.65
13:19:23|26896.46
13:19:24|26896.46
13:19:25|26896.46
13:19:26|26896.46
13:19:27|26896.46
13:19:28|26896.46
13:19:28|26896.46
13:19:29|26896.15
13:19:31|26903.19
13:19:32|26906.4
13:19:33|26902.86
13:19:34|26902.86
13:19:35|26902.86
13:19:37|26897.85
13:19:38|26897.85
13:19:38|26897.85
13:19:40|26899.92
13:19:41|26899.92
13:19:43|26899.92
13:19:44|26899.92
13:19:45|26898.91
13:19:46|26898.91
13:19:47|26898.91
13:19:48|26892.62
13:19:49|26890.32
13:19:51|26890.33
13:19:51|26890.33
13:19:52|26890.33
13:19:54|26890.33
13:19:54|26890.33
13:19:55|26890.33
13:19:57|26890.33
13:19:57|26890.33
13:19:59|26890.33
13:20:00|26890.33
13:20:01|26890.33
13:20:01|26890.33
13:20:03|26890.33
13:20:04|26890.33
13:20:05|26890.33
13:20:06|26885.18
13:20:07|26885.18
13:20:08|26885.18
13:20:09|26885.18
13:20:10|26887.6
13:20:11|26887.6
13:20:12|26887.13
13:20:13|26887.13
13:20:14|26888.66
13:20:15|26888.66
13:20:16|26883.78
13:20:17|26883.78
13:20:18|26883.78
13:20:19|26883.78
13:20:20|26883.78
13:20:21|26883.78
13:20:22|26883.78
13:20:23|26883.78
13:20:24|26887.68
13:20:25|26887.68
13:20:26|26887.68
13:20:28|26881.3
13:20:29|26880.11
13:20:30|26879.28
13:20:30|26879.28
13:20:31|26879.28
13:20:32|26879.28
13:20:33|26879.28
13:20:35|26873.21
13:20:35|26873.21
13:20:37|26876.73
13:20:37|26876.73
13:20:39|26876.72
13:20:40|26875.93
13:20:41|26875.93
13:20:42|26875.93
13:20:43|26875.93
13:20:44|26875.93
13:20:46|26875.93
13:20:47|26875.93
13:20:48|26877.3
13:20:49|26877.3
13:20:50|26877.3
13:20:51|26877.3
13:20:52|26875.91
13:20:52|26875.91
13:20:53|26875.91
13:20:54|26875.91
13:20:56|26875.91
13:20:57|26875.86
13:20:58|26875.86
13:20:59|26875.86
13:20:59|26875.86
13:21:01|26875.86
13:21:02|26875.85
13:21:03|26868.63
13:21:04|26867.89
13:21:05|26867.89
13:21:06|26867.89
13:21:06|26867.89
13:21:07|26867.89
13:21:09|26867.89
13:21:09|26867.89
13:21:11|26867.89
13:21:11|26867.89
13:21:12|26876.33
13:21:14|26876.33
13:21:15|26876.33
13:21:15|26895.95
13:21:17|26895.95
13:21:18|26896.04
13:21:18|26895.95
13:21:19|26895.95
13:21:21|26895.95
13:21:22|26895.95
13:21:23|26891.64
13:21:24|26891.64
13:21:25|26891.64
13:21:25|26891.64
13:21:27|26891.64
13:21:28|26891.64
13:21:28|26895.77
13:21:30|26895.77
13:21:31|26895.77
13:21:31|26895.77
13:21:33|26890.19
13:21:33|26890.19
13:21:34|26890.19
13:21:36|26890.19
13:21:36|26890.19
13:21:38|26890.19
13:21:39|26895.91
13:21:40|26895.91
13:21:41|26895.91
13:21:42|26895.91
13:21:44|26895.91
13:21:45|26896.05
13:21:45|26904.12
13:21:47|26904.12
13:21:47|26904.12
13:21:49|26904.12
13:21:49|26904.12
13:21:50|26901.24
13:21:52|26901.24
13:21:52|26901.24
13:21:53|26901.24
13:21:55|26901.24
13:21:55|26901.24
13:21:57|26901.24
13:21:58|26901.24
13:21:59|26898.53
13:22:00|26894.05
13:22:00|26894.05
13:22:02|26894.05
13:22:02|26885.13
13:22:04|26885.13
13:22:04|26890.72
13:22:06|26890.72
13:22:06|26885.12
13:22:07|26893.11
13:22:09|26893.11
13:22:10|26893.11
13:22:10|26893.11
13:22:12|26893.11
13:22:13|26893.11
13:22:14|26893.11
13:22:15|26893.11
13:22:16|26893.11
13:22:17|26893.11
13:22:18|26888.98
13:22:19|26888.98
13:22:20|26889.95
13:22:21|26889.95
13:22:22|26884.12
13:22:23|26888.05
13:22:24|26888.05
13:22:25|26887.96
13:22:26|26887.96
13:22:27|26887.96
13:22:28|26887.96
13:22:29|26887.96
13:22:30|26887.96
13:22:31|26887.96
13:22:32|26887.96
13:22:33|26887.96
13:22:34|26888.02
13:22:35|26888.02
13:22:36|26887.99
13:22:37|26887.99
13:22:38|26887.99
13:22:39|26887.99
13:22:40|26887.99
13:22:42|26887.34
13:22:43|26883.71
13:22:44|26883.71
13:22:45|26883.71
13:22:46|26883.71
13:22:47|26883.71
13:22:48|26883.71
13:22:49|26887.63
13:22:50|26886.11
13:22:51|26886.11
13:22:52|26886.11
13:22:53|26886.11
13:22:54|26886.11
13:22:55|26886.11
13:22:55|26887.38
13:22:57|26887.38
13:22:58|26887.38
13:22:59|26887.38
13:23:00|26888.18
13:23:02|26888.19
13:23:02|26888.19
13:23:04|26888.19
13:23:05|26888.19
13:23:06|26888.19
13:23:08|26888.19
13:23:09|26888.18
13:23:09|26888.18
13:23:10|26888.18
13:23:11|26888.19
13:23:12|26888.19
13:23:14|26888.19
13:23:15|26888.19
13:23:15|26888.19
13:23:17|26888.19
13:23:17|26888.19
13:23:19|26888.19
13:23:20|26897.39
13:23:20|26897.39
13:23:22|26897.39
13:23:23|26897.39
13:23:24|26897.39
13:23:25|26897.39
13:23:26|26897.39
13:23:27|26897.39
13:23:28|26897.39
13:23:29|26897.39
13:23:30|26897.39
13:23:31|26897.39
13:23:32|26897.39
13:23:33|26888.2
13:23:34|26894.79
13:23:35|26894.79
13:23:37|26894.79
13:23:37|26901.56
13:23:39|26904.47
13:23:39|26904.47
13:23:41|26917.03
13:23:42|26917.03
13:23:43|26917.03
13:23:45|26912.97
13:23:45|26912.97
13:23:46|26912.97
13:23:47|26912.97
13:23:48|26916.98
13:23:49|26916.98
13:23:50|26916.98
13:23:51|26916.98
13:23:53|26916.98
13:23:53|26916.98
13:23:54|26916.98
13:23:56|26919.94
13:23:57|26919.94
13:23:58|26919.94
13:23:59|26922.57
13:23:59|26922.41
13:24:01|26922.41
13:24:02|26922.41
13:24:03|26922.41
13:24:04|26922.41
13:24:05|26922.41
13:24:06|26922.41
13:24:07|26912.5
13:24:08|26912.5
13:24:09|26913.17
13:24:10|26913.17
13:24:11|26917.35
13:24:12|26917.35
13:24:14|26917.35
13:24:14|26914.33
13:24:15|26914.33
13:24:16|26918.24
13:24:17|26918.24
13:24:18|26918.24
13:24:19|26918.24
13:24:20|26914.54
13:24:21|26914.54
13:24:22|26914.54
13:24:23|26914.54
13:24:24|26914.54
13:24:25|26914.54
13:24:26|26914.1
13:24:27|26914.1
13:24:28|26914.1
13:24:29|26914.1
13:24:30|26919.19
13:24:31|26919.19
13:24:32|26919.19
13:24:34|26919.19
13:24:35|26919.19
13:24:36|26919.19
13:24:37|26919.19
13:24:38|26919.19
13:24:38|26919.07
13:24:40|26919.07
13:24:41|26919.07
13:24:41|26919.07
13:24:43|26919.07
13:24:44|26920.34
13:24:45|26920.34
13:24:47|26917.91
13:24:47|26917.91
13:24:48|26917.91
13:24:49|26917.91
13:24:50|26917.91
13:24:52|26897.14
13:24:52|26897.14
13:24:54|26907.36
13:24:55|26907.36
13:24:56|26907.36
13:24:57|26907.36
13:24:57|26904.86
13:24:59|26904.86
13:25:00|26904.86
13:25:01|26904.28
13:25:02|26902.45
13:25:03|26894.63
13:25:04|26894.63
13:25:05|26894.63
13:25:06|26894.63
13:25:07|26886.76
13:25:08|26889.63
13:25:09|26889.63
13:25:10|26889.63
13:25:11|26889.63
13:25:12|26887.64
13:25:13|26887.64
13:25:14|26887.64
13:25:15|26887.64
13:25:16|26887.64
13:25:17|26887.64
13:25:18|26887.64
13:25:19|26887.64
13:25:20|26887.64
13:25:21|26887.16
13:25:22|26887.16
13:25:23|26877.07
13:25:24|26876.86
13:25:25|26874.88
13:25:26|26874.36
13:25:27|26874.36
13:25:28|26874.36
13:25:29|26871.87
13:25:30|26871.87
13:25:31|26871.87
13:25:32|26871.87
13:25:33|26861.86
13:25:34|26853.56
13:25:35|26853.6
13:25:36|26853.62
13:25:37|26853.62
13:25:38|26853.62
13:25:39|26853.62
13:25:40|26853.62
13:25:42|26853.62
13:25:42|26853.62
13:25:44|26853.55
13:25:45|26853.55
13:25:46|26853.55
13:25:48|26843.31
13:25:49|26842.79
13:25:50|26842.79
13:25:51|26842.79
13:25:52|26842.79
13:25:53|26842.79
13:25:54|26842.79
13:25:55|26853.11
13:25:56|26853.11
13:25:57|26853.11
13:25:58|26854.13
13:25:59|26854.13
13:26:01|26854.13
13:26:01|26854.13
13:26:03|26854.13
13:26:03|26854.13
13:26:04|26854.13
13:26:05|26854.13
13:26:07|26854.13
13:26:07|26854.13
13:26:09|26854.13
13:26:09|26854.13
13:26:10|26854.13
13:26:11|26854.13
13:26:12|26854.13
13:26:13|26854.13
13:26:14|26854.43
13:26:15|26854.43
13:26:16|26847.58
13:26:17|26847.58
13:26:19|26847.58
13:26:19|26840.18
13:26:20|26834.12
13:26:21|26834.58
13:26:22|26832.75
13:26:24|26819.81
13:26:24|26819.81
13:26:26|26819.81
13:26:26|26819.81
13:26:28|26819.81
13:26:28|26819.02
13:26:29|26819.02
13:26:30|26819.02
13:26:31|26819.02
13:26:33|26806.44
13:26:33|26804.77
13:26:35|26804.77
13:26:35|26804.77
13:26:37|26810.67
13:26:37|26810.67
13:26:38|26810.67
13:26:40|26810.67
13:26:40|26810.67
13:26:41|26810.67
13:26:43|26810.67
13:26:43|26809.86
13:26:46|26810.
13:26:47|26814.6
13:26:48|26814.6
13:26:48|26809.21
13:26:50|26809.21
13:26:51|26805.51
13:26:52|26810.35
13:26:53|26811.86
13:26:54|26811.86
13:26:55|26811.86
13:26:56|26803.88
13:26:57|26803.88
13:26:58|26803.88
13:26:59|26803.88
13:27:00|26803.88
13:27:01|26806.51
13:27:02|26800.62
13:27:03|26800.62
13:27:04|26800.62
13:27:05|26800.62
13:27:06|26817.64
13:27:07|26817.64
13:27:08|26817.64
13:27:09|26806.68
13:27:10|26806.68
13:27:11|26806.68
13:27:12|26806.68
13:27:13|26806.68
13:27:14|26806.68
13:27:15|26806.68
13:27:16|26806.68
13:27:17|26806.68
13:27:18|26806.68
13:27:19|26806.68
13:27:20|26806.68
13:27:21|26806.68
13:27:22|26806.68
13:27:23|26806.68
13:27:25|26806.68
13:27:25|26806.68
13:27:26|26817.38
13:27:27|26817.38
13:27:28|26817.38
13:27:29|26833.7
13:27:30|26833.7
13:27:31|26823.18
13:27:32|26823.18
13:27:33|26832.69
13:27:34|26832.69
13:27:35|26832.69
13:27:36|26832.69
13:27:37|26832.69
13:27:38|26832.69
13:27:39|26832.69
13:27:40|26830.05
13:27:41|26830.05
13:27:42|26832.77
13:27:43|26832.77
13:27:44|26832.77
13:27:46|26809.36
13:27:48|26822.25
13:27:49|26822.25
13:27:49|26822.25
13:27:50|26822.25
13:27:52|26822.25
13:27:53|26822.25
13:27:54|26822.25
13:27:55|26822.25
13:27:55|26821.72
13:27:57|26821.77
13:27:58|26821.77
13:27:58|26821.77
13:28:00|26821.77
13:28:01|26821.77
13:28:02|26821.77
13:28:03|26821.77
13:28:04|26821.77
13:28:05|26820.1
13:28:06|26820.1
13:28:07|26820.1
13:28:08|26820.1
13:28:09|26820.1
13:28:10|26828.69
13:28:11|26828.69
13:28:12|26828.69
13:28:13|26828.69
13:28:14|26823.15
13:28:15|26823.15
13:28:16|26823.15
13:28:17|26823.15
13:28:18|26823.17
13:28:19|26814.45
13:28:20|26813.52
13:28:21|26813.52
13:28:22|26813.52
13:28:23|26813.52
13:28:24|26813.52
13:28:25|26800.36
13:28:26|26800.36
13:28:27|26800.36
13:28:28|26800.36
13:28:29|26800.36
13:28:30|26802.2
13:28:31|26802.2
13:28:32|26802.2
13:28:33|26802.2
13:28:34|26800.25
13:28:35|26800.25
13:28:36|26800.25
13:28:37|26804.11
13:28:38|26804.11
13:28:39|26804.11
13:28:41|26804.11
13:28:41|26804.11
13:28:42|26800.71
13:28:44|26800.71
13:28:45|26800.71
13:28:46|26797.53
13:28:48|26797.53
13:28:48|26797.53
13:28:49|26797.53
13:28:50|26797.53
13:28:51|26797.53
13:28:52|26797.53
13:28:53|26797.53
13:28:54|26797.53
13:28:55|26797.53
13:28:57|26797.53
13:28:58|26797.53
13:28:59|26797.53
13:29:00|26797.53
13:29:01|26797.53
13:29:03|26810.38
13:29:03|26810.38
13:29:04|26810.38
13:29:05|26822.37
13:29:06|26822.37
13:29:07|26819.95
13:29:09|26819.95
13:29:09|26819.95
13:29:10|26817.3
13:29:11|26817.3
13:29:12|26817.29
13:29:13|26817.29
13:29:14|26817.29
13:29:15|26814.56
13:29:16|26814.56
13:29:17|26814.56
13:29:18|26814.56
13:29:19|26814.56
13:29:20|26814.56
13:29:21|26814.56
13:29:22|26814.56
13:29:23|26814.56
13:29:24|26814.56
13:29:25|26814.56
13:29:26|26814.56
13:29:27|26814.56
13:29:28|26810.21
13:29:29|26812.76
13:29:30|26812.76
13:29:31|26812.76
13:29:32|26812.76
13:29:33|26812.76
13:29:34|26812.76
13:29:35|26812.76
13:29:36|26812.76
13:29:37|26812.76
13:29:38|26812.76
13:29:39|26812.76
13:29:40|26812.76
13:29:41|26812.76
13:29:42|26812.76
13:29:43|26812.76
13:29:44|26812.76
13:29:45|26812.76
13:29:46|26812.76
13:29:48|26812.76
13:29:48|26812.76
13:29:51|26824.79
13:29:51|26823.58
13:29:53|26823.58
13:29:54|26823.58
13:29:54|26823.58
13:29:56|26822.76
13:29:57|26822.76
13:29:58|26822.62
13:29:59|26822.62
13:30:00|26824.79
13:30:01|26824.79
13:30:02|26821.52
13:30:03|26816.85
13:30:05|26816.85
13:30:05|26822.61
13:30:07|26824.07
13:30:08|26824.07
13:30:09|26824.07
13:30:10|26824.07
13:30:10|26824.07
13:30:12|26824.07
13:30:13|26822.42
13:30:14|26822.42
13:30:15|26822.42
13:30:15|26822.42
13:30:17|26819.86
13:30:18|26819.86
13:30:19|26819.86
13:30:20|26819.86
13:30:21|26819.86
13:30:22|26819.86
13:30:23|26817.32
13:30:24|26817.93
13:30:25|26817.93
13:30:26|26817.93
13:30:27|26817.93
13:30:28|26817.93
13:30:29|26817.93
13:30:30|26817.93
13:30:31|26817.93
13:30:32|26817.93
13:30:33|26817.93
13:30:34|26817.93
13:30:35|26817.93
13:30:36|26822.12
13:30:37|26822.12
13:30:38|26822.12
13:30:39|26822.12
13:30:40|26818.09
13:30:41|26819.28
13:30:42|26819.28
13:30:43|26819.28
13:30:44|26819.28
13:30:45|26819.28
13:30:46|26819.28
13:30:47|26819.28
13:30:49|26819.28
13:30:50|26819.28
13:30:52|26817.31
13:30:52|26817.31
13:30:53|26815.43
13:30:54|26815.43
13:30:55|26815.43
13:30:56|26815.43
13:30:57|26815.43
13:30:58|26815.43
13:30:59|26815.15
13:31:00|26815.15
13:31:01|26815.15
13:31:03|26815.15
13:31:03|26815.15
13:31:05|26815.15
13:31:06|26805.42
13:31:06|26805.42
13:31:07|26805.42
13:31:09|26805.42
13:31:10|26809.58
13:31:11|26809.58
13:31:11|26809.58
13:31:12|26810.68
13:31:14|26810.68
13:31:15|26810.68
13:31:16|26810.68
13:31:17|26810.68
13:31:17|26805.97
13:31:19|26802.84
13:31:19|26802.84
13:31:21|26802.84
13:31:21|26802.84
13:31:23|26802.84
13:31:24|26802.84
13:31:24|26802.84
13:31:26|26802.84
13:31:27|26802.84
13:31:28|26802.84
13:31:29|26801.53
13:31:30|26801.53
13:31:31|26801.53
13:31:32|26801.53
13:31:33|26800.99
13:31:34|26799.56
13:31:35|26798.19
13:31:36|26798.19
13:31:37|26798.19
13:31:38|26798.19
13:31:39|26798.19
13:31:40|26798.2
13:31:41|26794.84
13:31:42|26794.84
13:31:43|26794.84
13:31:44|26794.84
13:31:45|26794.84
13:31:46|26794.84
13:31:47|26794.84
13:31:48|26794.84
13:31:50|26789.89
13:31:51|26789.89
13:31:52|26782.38
13:31:53|26782.38
13:31:54|26782.38
13:31:55|26782.38
13:31:56|26782.38
13:31:57|26782.38
13:31:58|26782.38
13:31:59|26783.65
13:32:00|26783.65
13:32:01|26783.65
13:32:02|26783.65
13:32:03|26783.65
13:32:04|26783.65
13:32:05|26783.65
13:32:06|26783.65
13:32:07|26783.65
13:32:08|26781.81
13:32:09|26781.78
13:32:10|26781.78
13:32:11|26781.78
13:32:13|26781.33
13:32:13|26781.33
13:32:14|26772.65
13:32:15|26772.65
13:32:17|26772.65
13:32:18|26772.65
13:32:19|26772.65
13:32:20|26772.65
13:32:21|26772.65
13:32:21|26772.65
13:32:23|26777.38
13:32:24|26781.62
13:32:24|26781.62
13:32:26|26781.62
13:32:27|26781.62
13:32:28|26781.62
13:32:29|26781.62
13:32:30|26781.62
13:32:30|26781.62
13:32:32|26781.62
13:32:33|26781.62
13:32:34|26781.62
13:32:35|26772.6
13:32:36|26772.6
13:32:37|26772.6
13:32:38|26772.6
13:32:39|26772.6
13:32:39|26772.6
13:32:41|26772.6
13:32:41|26772.6
13:32:43|26772.6
13:32:44|26785.13
13:32:45|26785.13
13:32:45|26790.11
13:32:47|26790.11
13:32:47|26790.11
13:32:48|26797.65
13:32:50|26802.46
13:32:50|26802.46
13:32:52|26802.46
13:32:53|26802.46
13:32:54|26803.42
13:32:56|26803.42
13:32:57|26805.23
13:32:58|26805.29
13:32:59|26809.9
13:33:00|26809.9
13:33:01|26815.07
13:33:02|26817.77
13:33:03|26817.77
13:33:05|26822.48
13:33:05|26822.48
13:33:07|26822.48
13:33:07|26820.73
13:33:09|26820.73
13:33:10|26820.73
13:33:11|26826.52
13:33:12|26828.39
13:33:13|26824.63
13:33:14|26827.13
13:33:15|26827.13
13:33:15|26827.13
13:33:16|26827.13
13:33:18|26827.13
13:33:18|26827.13
13:33:20|26828.52
13:33:21|26834.05
13:33:22|26835.
13:33:23|26835.
13:33:24|26827.34
13:33:25|26827.34
13:33:26|26827.34
13:33:27|26830.87
13:33:27|26830.87
13:33:29|26830.87
13:33:30|26824.5
13:33:30|26824.5
13:33:32|26824.5
13:33:33|26824.5
13:33:33|26824.5
13:33:35|26824.5
13:33:35|26827.54
13:33:37|26827.54
13:33:38|26827.54
13:33:39|26827.54
13:33:40|26838.26
13:33:40|26837.52
13:33:42|26837.53
13:33:42|26837.53
13:33:44|26837.53
13:33:45|26837.53
13:33:45|26837.53
13:33:46|26837.53
13:33:47|26837.53
13:33:48|26820.85
13:33:50|26820.85
13:33:51|26820.85
13:33:52|26820.85
13:33:54|26820.85
13:33:54|26820.85
13:33:56|26820.85
13:33:57|26820.85
13:33:58|26820.85
13:33:59|26820.86
13:34:00|26814.01
13:34:01|26814.01
13:34:02|26814.01
13:34:03|26817.67
13:34:04|26812.36
13:34:05|26817.67
13:34:06|26812.03
13:34:07|26809.74
13:34:08|26809.74
13:34:09|26809.74
13:34:10|26809.92
13:34:11|26807.07
13:34:12|26807.07
13:34:13|26807.07
13:34:14|26804.57
13:34:15|26804.57
13:34:16|26804.57
13:34:17|26804.57
13:34:18|26804.57
13:34:19|26802.35
13:34:20|26802.35
13:34:21|26796.54
13:34:22|26796.54
13:34:23|26796.54
13:34:24|26796.54
13:34:25|26793.84
13:34:26|26793.84
13:34:27|26798.22
13:34:28|26798.22
13:34:30|26798.22
13:34:30|26799.01
13:34:31|26793.85
13:34:32|26793.85
13:34:34|26793.85
13:34:35|26793.85
13:34:36|26793.85
13:34:36|26797.96
13:34:37|26797.96
13:34:39|26797.96
13:34:40|26794.99
13:34:40|26794.99
13:34:41|26794.99
13:34:43|26794.99
13:34:44|26794.99
13:34:45|26794.99
13:34:46|26794.99
13:34:47|26799.03
13:34:48|26799.03
13:34:49|26804.56
13:34:50|26804.56
13:34:51|26804.56
13:34:52|26804.56
13:34:53|26804.25
13:34:55|26804.25
13:34:56|26804.25
13:34:57|26804.25
13:34:58|26804.25
13:34:58|26804.25
13:35:00|26804.25
13:35:01|26802.3
13:35:02|26802.3
13:35:03|26802.3
13:35:04|26802.3
13:35:05|26802.3
13:35:07|26802.3
13:35:08|26800.27
13:35:09|26801.57
13:35:10|26801.57
13:35:11|26798.26
13:35:12|26799.63
13:35:12|26799.63
13:35:14|26796.95
13:35:14|26796.95
13:35:16|26793.67
13:35:16|26793.67
13:35:17|26793.67
13:35:19|26791.17
13:35:19|26791.17
13:35:20|26791.17
13:35:21|26791.17
13:35:22|26791.17
13:35:24|26791.17
13:35:25|26791.17
13:35:25|26791.17
13:35:27|26791.18
13:35:27|26791.17
13:35:29|26790.56
13:35:30|26790.56
13:35:30|26790.56
13:35:31|26785.94
13:35:32|26791.12
13:35:34|26791.12
13:35:35|26791.12
13:35:35|26791.12
13:35:37|26791.12
13:35:38|26798.94
13:35:38|26798.94
13:35:39|26798.94
13:35:41|26798.94
13:35:42|26798.94
13:35:42|26798.12
13:35:44|26798.12
13:35:46|26798.12
13:35:46|26798.12
13:35:47|26798.12
13:35:49|26798.12
13:35:49|26798.12
13:35:51|26798.12
13:35:51|26805.71
13:35:52|26805.71
13:35:54|26805.71
13:35:55|26805.71
13:35:57|26796.21
13:35:57|26796.21
13:35:58|26797.85
13:35:59|26797.85
13:36:00|26795.07
13:36:02|26795.07
13:36:03|26795.06
13:36:04|26795.06
13:36:05|26795.06
13:36:06|26795.03
13:36:07|26795.03
13:36:08|26795.03
13:36:14|26786.67
13:36:14|26786.67
13:36:15|26786.67
13:36:17|26786.67
13:36:18|26786.67
13:36:18|26786.67
13:36:19|26786.67
13:36:20|26786.67
13:36:21|26805.26
13:36:23|26805.26
13:36:23|26805.26
13:36:24|26805.26
13:36:25|26796.06
13:36:27|26796.06
13:36:27|26796.06
13:36:28|26796.06
13:36:30|26793.53
13:36:31|26793.55
13:36:32|26793.57
13:36:32|26793.57
13:36:34|26793.57
13:36:35|26793.57
13:36:36|26793.57
13:36:37|26793.57
13:36:38|26793.57
13:36:39|26797.11
13:36:39|26797.1
13:36:41|26797.1
13:36:42|26797.1
13:36:43|26797.1
13:36:43|26793.49
13:36:44|26793.49
13:36:46|26793.49
13:36:47|26793.49
13:36:48|26793.49
13:36:48|26793.49
13:36:49|26793.49
13:36:51|26793.49
13:36:52|26793.49
13:36:53|26793.49
13:36:54|26793.49
13:36:55|26793.49
13:36:56|26793.48
13:36:56|26793.48
13:36:58|26793.48
13:36:59|26793.48
13:37:00|26793.48
13:37:01|26793.48
13:37:02|26793.48
13:37:03|26793.48
13:37:04|26793.48
13:37:05|26793.48
13:37:05|26796.18
13:37:07|26796.18
13:37:08|26797.66
13:37:09|26798.39
13:37:10|26798.39
13:37:11|26798.39
13:37:12|26798.39
13:37:13|26798.39
13:37:15|26804.36
13:37:15|26805.85
13:37:16|26805.85
13:37:17|26805.85
13:37:18|26805.85
13:37:19|26805.85
13:37:20|26805.85
13:37:21|26805.85
13:37:22|26805.85
13:37:24|26805.85
13:37:25|26807.45
13:37:26|26804.93
13:37:27|26804.93
13:37:27|26804.93
13:37:28|26804.93
13:37:30|26804.93
13:37:31|26804.1
13:37:32|26804.1
13:37:33|26804.1
13:37:34|26809.91
13:37:35|26808.94
13:37:36|26808.94
13:37:37|26813.42
13:37:38|26813.42
13:37:39|26813.42
13:37:40|26813.42
13:37:41|26813.42
13:37:42|26813.42
13:37:43|26821.64
13:37:44|26821.64
13:37:45|26821.64
13:37:46|26821.64
13:37:47|26821.64
13:37:48|26821.64
13:37:49|26823.05
13:37:50|26822.43
13:37:51|26822.43
13:37:52|26822.43
13:37:53|26822.43
13:37:54|26822.37
13:37:55|26822.37
13:37:56|26822.37
13:37:58|26822.37
13:37:59|26822.37
13:38:00|26822.37
13:38:01|26822.37
13:38:02|26818.43
13:38:02|26818.34
13:38:04|26818.29
13:38:04|26818.29
13:38:06|26818.29
13:38:07|26818.29
13:38:08|26818.29
13:38:09|26818.29
13:38:10|26819.08
13:38:11|26819.08
13:38:12|26819.08
13:38:13|26819.08
13:38:14|26819.08
13:38:15|26819.08
13:38:15|26817.87
13:38:17|26817.87
13:38:18|26817.88
13:38:19|26818.53
13:38:20|26818.53
13:38:21|26818.53
13:38:22|26818.53
13:38:23|26818.53
13:38:24|26818.53
13:38:25|26818.53
13:38:26|26823.87
13:38:27|26821.44
13:38:28|26821.44
13:38:29|26823.87
13:38:30|26823.87
13:38:31|26823.87
13:38:32|26823.87
13:38:33|26823.87
13:38:34|26823.87
13:38:35|26823.86
13:38:36|26826.8
13:38:37|26825.99
13:38:38|26825.99
13:38:39|26825.99
13:38:40|26825.99
13:38:41|26825.99
13:38:42|26825.98
13:38:43|26821.71
13:38:44|26821.71
13:38:45|26821.71
13:38:46|26823.8
13:38:47|26823.8
13:38:48|26823.8
13:38:49|26823.8
13:38:50|26823.8
13:38:51|26823.8
13:38:52|26823.8
13:38:53|26823.8
13:38:54|26823.8
13:38:55|26823.8
13:38:57|26823.8
13:38:57|26823.8
13:38:59|26823.8
13:38:59|26823.8
13:39:01|26816.8
13:39:02|26816.8
13:39:03|26816.8
13:39:03|26816.8
13:39:04|26809.9
13:39:06|26809.9
13:39:07|26809.9
13:39:08|26809.9
13:39:08|26809.9
13:39:10|26809.39
13:39:10|26809.39
13:39:12|26809.39
13:39:12|26809.39
13:39:14|26813.09
13:39:14|26813.09
13:39:15|26813.09
13:39:17|26813.09
13:39:17|26813.09
13:39:19|26813.09
13:39:20|26813.09
13:39:20|26809.39
13:39:21|26809.39
13:39:23|26795.76
13:39:24|26794.87
13:39:24|26794.87
13:39:26|26794.87
13:39:27|26794.87
13:39:27|26794.87
13:39:28|26794.87
13:39:29|26794.87
13:39:30|26794.87
13:39:31|26794.87
13:39:32|26794.87
13:39:34|26794.87
13:39:35|26794.87
13:39:36|26794.87
13:39:37|26794.87
13:39:38|26794.87
13:39:39|26794.87
13:39:40|26794.87
13:39:41|26794.87
13:39:42|26794.87
13:39:43|26794.87
13:39:44|26799.69
13:39:45|26797.51
13:39:46|26797.51
13:39:47|26797.51
13:39:48|26797.51
13:39:49|26797.51
13:39:50|26797.51
13:39:51|26797.51
13:39:52|26801.68
13:39:54|26801.68
13:39:54|26801.68
13:39:55|26801.68
13:39:56|26801.68
13:39:57|26804.55
13:39:59|26804.55
13:40:00|26804.52
13:40:01|26804.52
13:40:02|26804.52
13:40:03|26806.35
13:40:04|26806.34
13:40:05|26806.34
13:40:06|26806.34
13:40:07|26806.34
13:40:08|26806.34
13:40:09|26806.34
13:40:10|26806.34
13:40:11|26806.34
13:40:12|26806.34
13:40:13|26806.34
13:40:14|26803.2
13:40:15|26803.2
13:40:16|26803.2
13:40:18|26803.2
13:40:19|26803.2
13:40:20|26803.2
13:40:20|26803.2
13:40:22|26803.2
13:40:22|26803.2
13:40:24|26795.46
13:40:25|26795.46
13:40:25|26795.46
13:40:27|26795.46
13:40:28|26795.46
13:40:29|26792.39
13:40:30|26791.52
13:40:30|26791.52
13:40:32|26789.73
13:40:33|26789.73
13:40:34|26789.73
13:40:35|26789.73
13:40:36|26788.
13:40:37|26788.
13:40:38|26781.5
13:40:39|26781.5
13:40:40|26781.49
13:40:41|26781.49
13:40:42|26781.5
13:40:43|26781.5
13:40:44|26782.79
13:40:45|26782.79
13:40:46|26782.79
13:40:47|26782.79
13:40:48|26782.79
13:40:49|26782.79
13:40:50|26782.79
13:40:51|26782.79
13:40:52|26782.79
13:40:53|26782.79
13:40:54|26788.58
13:40:55|26788.58
13:40:56|26788.58
13:40:57|26788.58
13:40:59|26788.58
13:41:00|26788.58
13:41:01|26792.17
13:41:02|26792.17
13:41:04|26792.17
13:41:04|26792.05
13:41:06|26792.05
13:41:06|26792.05
13:41:08|26792.05
13:41:09|26792.05
13:41:10|26792.05
13:41:10|26792.05
13:41:11|26792.05
13:41:12|26792.05
13:41:14|26792.05
13:41:14|26792.05
13:41:16|26795.91
13:41:17|26796.09
13:41:17|26796.09
13:41:19|26807.54
13:41:19|26807.54
13:41:21|26807.54
13:41:22|26807.54
13:41:22|26807.54
13:41:24|26807.54
13:41:24|26804.99
13:41:26|26804.99
13:41:26|26804.99
13:41:28|26804.99
13:41:29|26804.99
13:41:30|26804.99
13:41:31|26799.83
13:41:31|26798.22
13:41:33|26798.22
13:41:34|26803.99
13:41:35|26803.99
13:41:36|26801.19
13:41:37|26801.19
13:41:38|26801.19
13:41:39|26801.19
13:41:40|26801.19
13:41:41|26801.19
13:41:42|26801.19
13:41:43|26801.19
13:41:44|26801.19
13:41:45|26801.19
13:41:46|26801.19
13:41:47|26801.19
13:41:48|26801.19
13:41:49|26801.19
13:41:50|26801.19
13:41:51|26801.19
13:41:52|26801.19
13:41:53|26801.19
13:41:54|26808.12
13:41:55|26808.12
13:41:56|26808.12
13:41:57|26808.12
13:41:58|26810.58
13:41:59|26810.58
13:42:01|26810.58
13:42:02|26810.58
13:42:03|26808.49
13:42:04|26808.49
13:42:05|26808.49
13:42:05|26812.89
13:42:06|26812.89
13:42:07|26812.89
13:42:09|26812.89
13:42:10|26812.89
13:42:10|26812.89
13:42:12|26812.89
13:42:13|26812.89
13:42:13|26812.89
13:42:14|26812.89
13:42:15|26812.89
13:42:17|26812.89
13:42:17|26812.89
13:42:18|26816.11
13:42:20|26816.11
13:42:21|26816.11
13:42:22|26824.06
13:42:23|26824.06
13:42:24|26818.23
13:42:25|26818.23
13:42:26|26818.23
13:42:27|26818.23
13:42:28|26818.23
13:42:29|26818.23
13:42:30|26818.23
13:42:31|26818.23
13:42:32|26820.96
13:42:33|26820.96
13:42:34|26820.96
13:42:35|26818.31
13:42:36|26818.31
13:42:37|26818.31
13:42:39|26818.31
13:42:39|26818.31
13:42:41|26818.31
13:42:42|26818.31
13:42:42|26818.31
13:42:44|26818.31
13:42:45|26818.31
13:42:46|26818.31
13:42:47|26818.31
13:42:48|26818.31
13:42:48|26818.31
13:42:50|26814.67
13:42:51|26814.67
13:42:52|26814.67
13:42:53|26817.92
13:42:54|26817.92
13:42:55|26817.92
13:42:56|26817.92
13:42:57|26817.92
13:42:58|26817.92
13:42:59|26817.92
13:43:00|26817.92
13:43:01|26817.92
13:43:02|26817.92
13:43:03|26817.92
13:43:04|26817.92
13:43:05|26813.91
13:43:06|26813.95
13:43:07|26813.95
13:43:08|26813.95
13:43:09|26813.95
13:43:11|26813.95
13:43:11|26817.65
13:43:12|26817.65
13:43:14|26817.65
13:43:14|26817.65
13:43:15|26817.65
13:43:16|26817.65
13:43:17|26817.27
13:43:19|26817.27
13:43:19|26817.27
13:43:20|26817.27
13:43:22|26817.27
13:43:22|26817.27
13:43:24|26821.23
13:43:25|26822.01
13:43:26|26822.01
13:43:27|26822.01
13:43:28|26822.01
13:43:29|26822.01
13:43:30|26822.01
13:43:31|26821.14
13:43:32|26821.14
13:43:33|26821.14
13:43:34|26821.14
13:43:35|26817.35
13:43:36|26817.35
13:43:37|26810.87
13:43:38|26810.87
13:43:39|26810.87
13:43:40|26810.87
13:43:41|26810.87
13:43:42|26807.68
13:43:43|26807.68
13:43:44|26812.56
13:43:45|26812.56
13:43:46|26812.56
13:43:48|26817.88
13:43:48|26817.88
13:43:49|26810.73
13:43:50|26810.73
13:43:52|26810.73
13:43:52|26810.73
13:43:53|26810.67
13:43:55|26810.67
13:43:55|26810.67
13:43:56|26810.67
13:43:57|26810.67
13:43:58|26810.67
13:43:59|26810.67
13:44:00|26810.67
13:44:01|26812.73
13:44:03|26812.73
13:44:05|26812.73
13:44:05|26812.73
13:44:07|26812.73
13:44:08|26812.73
13:44:09|26814.16
13:44:09|26814.16
13:44:10|26814.16
13:44:11|26814.16
13:44:13|26810.13
13:44:14|26810.13
13:44:15|26810.13
13:44:16|26810.13
13:44:17|26810.13
13:44:18|26810.13
13:44:19|26810.13
13:44:20|26810.13
13:44:21|26810.13
13:44:22|26810.13
13:44:23|26810.13
13:44:24|26810.13
13:44:25|26810.13
13:44:26|26801.04
13:44:27|26801.04
13:44:28|26801.04
13:44:29|26801.04
13:44:30|26801.04
13:44:31|26801.04
13:44:32|26801.04
13:44:33|26801.04
13:44:34|26801.04
13:44:35|26801.04
13:44:36|26800.04
13:44:37|26800.04
13:44:38|26800.04
13:44:39|26800.04
13:44:40|26800.04
13:44:41|26800.04
13:44:42|26800.04
13:44:43|26800.04
13:44:44|26800.04
13:44:45|26800.04
13:44:46|26794.66
13:44:48|26794.66
13:44:49|26795.57
13:44:49|26795.57
13:44:51|26795.57
13:44:52|26795.57
13:44:53|26795.57
13:44:54|26795.57
13:44:55|26794.76
13:44:55|26794.76
13:44:57|26794.78
13:44:58|26794.78
13:44:59|26794.78
13:45:00|26794.78
13:45:01|26794.78
13:45:02|26794.78
13:45:04|26794.78
13:45:05|26794.76
13:45:06|26796.69
13:45:07|26796.69
13:45:07|26796.69
13:45:09|26796.69
13:45:10|26797.56
13:45:11|26797.56
13:45:12|26797.56
13:45:13|26797.56
13:45:14|26794.76
13:45:15|26794.76
13:45:16|26794.76
13:45:17|26794.76
13:45:18|26794.76
13:45:19|26792.53
13:45:21|26792.53
13:45:21|26792.53
13:45:22|26792.53
13:45:23|26792.53
13:45:24|26792.53
13:45:26|26792.53
13:45:26|26792.53
13:45:27|26792.53
13:45:28|26792.53
13:45:29|26799.34
13:45:30|26799.34
13:45:32|26799.34
13:45:32|26799.34
13:45:34|26798.77
13:45:34|26799.15
13:45:36|26799.15
13:45:37|26791.9
13:45:38|26791.9
13:45:38|26784.12
13:45:40|26781.64
13:45:40|26767.76
13:45:42|26767.76
13:45:42|26767.76
13:45:43|26767.76
13:45:45|26767.76
13:45:46|26767.76
13:45:47|26767.76
13:45:48|26778.68
13:45:49|26778.68
13:45:50|26778.68
13:45:51|26771.44
13:45:52|26771.44
13:45:53|26771.44
13:45:54|26771.44
13:45:55|26770.98
13:45:56|26770.98
13:45:57|26770.98
13:45:58|26770.98
13:45:59|26771.43
13:46:00|26771.43
13:46:01|26778.15
13:46:02|26778.15
13:46:03|26778.15
13:46:05|26778.15
13:46:05|26778.15
13:46:07|26778.15
13:46:08|26778.15
13:46:09|26778.15
13:46:10|26778.15
13:46:11|26767.93
13:46:12|26767.93
13:46:13|26767.88
13:46:14|26766.04
13:46:15|26766.04
13:46:16|26766.04
13:46:17|26766.04
13:46:18|26766.04
13:46:19|26766.04
13:46:21|26766.04
13:46:21|26766.04
13:46:22|26764.79
13:46:23|26754.75
13:46:24|26755.02
13:46:25|26755.03
13:46:27|26759.25
13:46:27|26759.25
13:46:28|26764.57
13:46:29|26764.57
13:46:30|26764.57
13:46:31|26764.57
13:46:32|26764.8
13:46:33|26764.8
13:46:34|26768.79
13:46:35|26768.79
13:46:36|26768.79
13:46:37|26768.79
13:46:38|26765.26
13:46:39|26765.26
13:46:40|26765.26
13:46:41|26767.59
13:46:42|26767.59
13:46:43|26767.59
13:46:44|26774.26
13:46:46|26774.26
13:46:46|26774.26
13:46:47|26774.26
13:46:48|26774.26
13:46:49|26774.26
13:46:50|26774.26
13:46:51|26777.64
13:46:53|26771.47
13:46:54|26771.47
13:46:54|26771.47
13:46:55|26771.47
13:46:56|26771.47
13:46:57|26771.47
13:46:58|26782.17
13:47:00|26787.07
13:47:00|26781.46
13:47:01|26781.45
13:47:03|26781.45
13:47:04|26781.45
13:47:06|26781.45
13:47:06|26776.12
13:47:08|26776.12
13:47:09|26776.12
13:47:10|26776.12
13:47:11|26776.12
13:47:13|26770.75
13:47:13|26770.75
13:47:14|26770.75
13:47:15|26770.75
13:47:16|26770.75
13:47:17|26770.75
13:47:18|26770.75
13:47:19|26770.75
13:47:21|26762.54
13:47:21|26762.54
13:47:22|26762.54
13:47:23|26762.54
13:47:24|26762.54
13:47:25|26762.51
13:47:27|26766.85
13:47:27|26766.85
13:47:28|26766.78
13:47:29|26766.78
13:47:30|26766.78
13:47:32|26766.78
13:47:32|26766.78
13:47:33|26766.78
13:47:35|26763.2
13:47:35|26763.2
13:47:37|26763.2
13:47:38|26772.13
13:47:39|26772.13
13:47:40|26763.83
13:47:40|26763.83
13:47:42|26763.83
13:47:43|26766.34
13:47:45|26762.51
13:47:45|26762.51
13:47:46|26762.51
13:47:47|26762.5
13:47:48|26762.5
13:47:49|26762.5
13:47:50|26762.5
13:47:51|26755.46
13:47:52|26754.53
13:47:53|26752.53
13:47:54|26752.53
13:47:55|26752.53
13:47:56|26752.53
13:47:58|26748.33
13:47:58|26750.04
13:47:59|26750.04
13:48:00|26750.04
13:48:01|26751.28
13:48:03|26751.28
13:48:04|26749.29
13:48:04|26749.29
13:48:06|26749.29
13:48:07|26749.29
13:48:08|26745.58
13:48:09|26743.35
13:48:10|26747.92
13:48:11|26745.42
13:48:12|26742.91
13:48:13|26737.59
13:48:14|26740.81
13:48:16|26740.81
13:48:16|26740.81
13:48:18|26752.52
13:48:19|26751.12
13:48:19|26751.12
13:48:21|26739.49
13:48:21|26738.34
13:48:23|26739.68
13:48:24|26740.41
13:48:25|26741.65
13:48:26|26739.61
13:48:27|26737.46
13:48:28|26734.64
13:48:29|26734.65
13:48:30|26735.42
13:48:31|26735.42
13:48:32|26734.64
13:48:33|26731.84
13:48:34|26731.84
13:48:35|26722.6
13:48:36|26726.47
13:48:37|26726.5
13:48:38|26721.28
13:48:39|26718.64
13:48:40|26721.16
13:48:41|26722.91
13:48:42|26721.91
13:48:43|26713.3
13:48:44|26705.27
13:48:46|26704.8
13:48:46|26728.24
13:48:47|26732.2
13:48:48|26732.84
13:48:49|26728.91
13:48:51|26728.95
13:48:51|26729.02
13:48:52|26737.24
13:48:54|26737.6
13:48:54|26736.86
13:48:55|26736.86
13:48:56|26735.35
13:48:57|26721.9
13:48:58|26705.51
13:49:00|26724.93
13:49:00|26732.67
13:49:02|26742.27
13:49:02|26741.92
13:49:03|26741.92
13:49:04|26723.12
13:49:06|26714.14
13:49:07|26726.2
13:49:08|26742.66
13:49:10|26742.2
13:49:10|26743.79
13:49:11|26730.15
13:49:12|26721.79
13:49:13|26731.72
13:49:14|26737.75
13:49:15|26720.7
13:49:17|26726.16
13:49:18|26720.42
13:49:19|26720.08
13:49:19|26731.49
13:49:21|26728.33
13:49:22|26727.26
13:49:23|26721.09
13:49:23|26720.34
13:49:25|26720.34
13:49:26|26731.02
13:49:27|26744.98
13:49:27|26738.2
13:49:29|26740.7
13:49:30|26740.7
13:49:30|26746.05
13:49:32|26746.05
13:49:32|26740.99
13:49:33|26740.71
13:49:34|26740.72
13:49:36|26733.9
13:49:36|26733.9
13:49:38|26733.88
13:49:38|26728.53
13:49:39|26728.53
13:49:40|26733.95
13:49:42|26733.95
13:49:42|26733.95
13:49:44|26740.7
13:49:45|26740.7
13:49:46|26734.97
13:49:47|26734.97
13:49:47|26734.97
13:49:48|26738.66
13:49:49|26738.66
13:49:50|26738.66
13:49:52|26744.
13:49:53|26743.35
13:49:53|26743.35
13:49:55|26743.35
13:49:56|26743.35
13:49:57|26743.35
13:49:58|26743.35
13:49:59|26743.35
13:49:59|26743.35
13:50:01|26743.35
13:50:01|26743.35
13:50:03|26743.35
13:50:04|26749.11
13:50:04|26749.11
13:50:05|26749.11
13:50:07|26749.11
13:50:08|26749.11
13:50:09|26751.82
13:50:10|26751.82
13:50:11|26751.82
13:50:12|26757.16
13:50:13|26757.16
13:50:14|26755.86
13:50:15|26755.86
13:50:16|26755.86
13:50:17|26755.86
13:50:18|26755.86
13:50:19|26755.86
13:50:20|26758.98
13:50:21|26758.98
13:50:22|26758.98
13:50:23|26758.07
13:50:24|26758.07
13:50:25|26763.47
13:50:26|26755.71
13:50:27|26755.71
13:50:28|26755.71
13:50:29|26755.71
13:50:30|26755.94
13:50:31|26755.94
13:50:32|26755.94
13:50:33|26755.94
13:50:34|26757.17
13:50:35|26760.31
13:50:36|26760.31
13:50:37|26760.31
13:50:38|26760.31
13:50:39|26760.31
13:50:40|26744.68
13:50:41|26744.68
13:50:47|26747.89
13:50:48|26747.89
13:50:49|26747.89
13:50:50|26747.89
13:50:51|26747.15
13:50:52|26747.15
13:50:53|26747.15
13:50:54|26747.15
13:50:55|26747.15
13:50:56|26747.15
13:50:57|26747.15
13:50:57|26748.67
13:50:58|26754.46
13:51:00|26754.46
13:51:00|26751.17
13:51:01|26751.17
13:51:03|26751.16
13:51:04|26756.51
13:51:05|26756.51
13:51:06|26753.45
13:51:07|26753.45
13:51:07|26753.45
13:51:09|26760.03
13:51:11|26760.03
13:51:11|26761.08
13:51:12|26761.08
13:51:13|26761.08
13:51:14|26761.08
13:51:15|26761.08
13:51:16|26759.75
13:51:18|26759.75
13:51:18|26759.75
13:51:19|26759.75
13:51:20|26759.75
13:51:21|26759.75
13:51:22|26761.08
13:51:23|26761.08
13:51:24|26761.08
13:51:26|26761.08
13:51:27|26761.08
13:51:29|26761.08
13:51:29|26761.09
13:51:30|26758.94
13:51:31|26758.94
13:51:32|26758.94
13:51:33|26758.94
13:51:34|26758.94
13:51:35|26761.09
13:51:36|26761.09
13:51:37|26761.09
13:51:38|26761.09
13:51:39|26767.94
13:51:40|26767.97
13:51:42|26767.97
13:51:42|26767.97
13:51:43|26770.78
13:51:44|26770.78
13:51:45|26770.78
13:51:46|26770.78
13:51:48|26774.17
13:51:49|26774.17
13:51:49|26774.17
13:51:50|26776.1
13:51:52|26776.1
13:51:52|26776.1
13:51:53|26776.1
13:51:54|26776.1
13:51:56|26776.09
13:51:56|26776.09
13:51:58|26776.09
13:51:58|26776.09
13:51:59|26776.09
13:52:00|26776.09
13:52:01|26776.09
13:52:02|26777.16
13:52:03|26777.16
13:52:04|26788.21
13:52:05|26777.57
13:52:06|26763.01
13:52:07|26763.01
13:52:08|26765.03
13:52:10|26765.03
13:52:11|26764.85
13:52:12|26764.85
13:52:14|26764.85
13:52:15|26764.85
13:52:15|26764.85
13:52:16|26771.01
13:52:17|26771.01
13:52:19|26771.01
13:52:20|26771.01
13:52:20|26771.01
13:52:22|26771.01
13:52:23|26771.01
13:52:23|26772.35
13:52:25|26772.35
13:52:27|26772.35
13:52:27|26772.35
13:52:28|26783.06
13:52:29|26783.06
13:52:30|26793.18
13:52:32|26793.18
13:52:32|26793.18
13:52:35|26783.72
13:52:35|26789.08
13:52:36|26789.08
13:52:37|26784.83
13:52:38|26784.83
13:52:39|26784.83
13:52:41|26784.83
13:52:41|26784.83
13:52:42|26784.83
13:52:43|26784.83
13:52:44|26784.83
13:52:45|26792.7
13:52:46|26790.92
13:52:47|26798.77
13:52:48|26798.77
13:52:49|26798.77
13:52:50|26796.13
13:52:51|26796.12
13:52:52|26796.12
13:52:53|26796.12
13:52:54|26796.12
13:52:55|26796.12
13:52:57|26798.67
13:52:58|26798.67
13:52:59|26809.62
13:53:00|26809.62
13:53:01|26803.24
13:53:01|26803.24
13:53:02|26803.69
13:53:04|26803.54
13:53:05|26803.54
13:53:06|26809.83
13:53:07|26809.83
13:53:08|26809.83
13:53:09|26811.7
13:53:10|26811.7
13:53:10|26808.09
13:53:11|26808.09
13:53:13|26808.09
13:53:13|26808.09
13:53:15|26808.09
13:53:16|26808.09
13:53:17|26815.92
13:53:18|26815.92
13:53:19|26815.92
13:53:20|26818.43
13:53:21|26820.93
13:53:22|26820.93
13:53:23|26823.45
13:53:24|26825.95
13:53:25|26825.95
13:53:26|26825.95
13:53:27|26825.95
13:53:28|26851.78
13:53:29|26851.78
13:53:30|26851.78
13:53:32|26851.78
13:53:32|26851.78
13:53:34|26851.78
13:53:34|26851.78
13:53:36|26851.78
13:53:37|26851.78
13:53:38|26838.43
13:53:39|26838.43
13:53:40|26838.43
13:53:41|26838.43
13:53:42|26828.57
13:53:43|26828.58
13:53:44|26822.8
13:53:45|26822.8
13:53:46|26822.8
13:53:47|26815.1
13:53:48|26818.12
13:53:49|26818.12
13:53:50|26818.13
13:53:51|26820.97
13:53:53|26820.97
13:53:53|26819.51
13:53:54|26819.51
13:53:55|26819.51
13:53:56|26819.51
13:53:57|26819.51
13:53:59|26817.97
13:53:59|26817.97
13:54:01|26817.97
13:54:01|26817.97
13:54:03|26817.97
13:54:04|26821.22
13:54:05|26821.22
13:54:06|26819.14
13:54:07|26819.14
13:54:08|26826.2
13:54:09|26826.2
13:54:10|26826.2
13:54:11|26834.06
13:54:12|26834.06
13:54:13|26834.17
13:54:14|26834.17
13:54:15|26834.17
13:54:16|26834.17
13:54:17|26834.17
13:54:18|26834.17
13:54:19|26834.17
13:54:20|26834.17
13:54:21|26829.08
13:54:22|26829.08
13:54:23|26829.08
13:54:24|26834.41
13:54:25|26838.88
13:54:26|26838.88
13:54:27|26838.88
13:54:28|26838.94
13:54:29|26838.94
13:54:30|26840.01
13:54:31|26840.01
13:54:32|26840.01
13:54:33|26840.01
13:54:34|26840.01
13:54:36|26840.01
13:54:36|26840.01
13:54:37|26840.01
13:54:39|26840.01
13:54:39|26840.01
13:54:40|26840.01
13:54:41|26841.58
13:54:42|26841.58
13:54:43|26841.58
13:54:44|26841.58
13:54:45|26841.58
13:54:46|26841.58
13:54:47|26841.58
13:54:48|26841.6
13:54:49|26841.6
13:54:50|26841.6
13:54:51|26852.28
13:54:52|26852.28
13:54:53|26855.74
13:54:54|26851.91
13:54:56|26851.91
13:54:56|26851.91
13:54:57|26851.91
13:54:58|26851.91
13:54:59|26851.92
13:55:00|26851.92
13:55:01|26851.91
13:55:02|26851.91
13:55:03|26851.91
13:55:04|26857.26
13:55:05|26857.15
13:55:06|26857.15
13:55:07|26857.15
13:55:08|26857.15
13:55:09|26857.15
13:55:10|26857.15
13:55:11|26857.15
13:55:12|26849.76
13:55:13|26849.76
13:55:15|26849.76
13:55:16|26849.76
13:55:17|26849.76
13:55:18|26849.76
13:55:19|26856.49
13:55:20|26856.49
13:55:21|26856.49
13:55:22|26854.32
13:55:23|26854.32
13:55:24|26854.32
13:55:25|26854.32
13:55:26|26854.32
13:55:27|26854.9
13:55:28|26852.23
13:55:29|26852.23
13:55:30|26852.23
13:55:31|26852.23
13:55:32|26852.23
13:55:34|26852.23
13:55:34|26857.23
13:55:35|26857.23
13:55:36|26855.37
13:55:37|26862.49
13:55:38|26862.49
13:55:39|26863.23
13:55:40|26868.82
13:55:42|26879.12
13:55:43|26879.12
13:55:44|26874.71
13:55:45|26874.71
13:55:45|26874.71
13:55:46|26876.26
13:55:48|26881.62
13:55:48|26874.59
13:55:50|26864.23
13:55:51|26864.23
13:55:52|26864.23
13:55:53|26864.23
13:55:54|26864.23
13:55:55|26857.7
13:55:57|26857.7
13:55:57|26857.7
13:55:58|26857.7
13:55:59|26857.7
13:56:00|26857.7
13:56:01|26861.91
13:56:03|26861.91
13:56:03|26864.29
13:56:04|26864.29
13:56:05|26864.29
13:56:06|26867.
13:56:07|26867.82
13:56:09|26867.82
13:56:09|26867.82
13:56:10|26867.82
13:56:11|26867.82
13:56:12|26867.82
13:56:14|26861.98
13:56:15|26861.98
13:56:16|26861.66
13:56:17|26861.66
13:56:19|26868.34
13:56:20|26868.34
13:56:20|26868.34
13:56:22|26868.34
13:56:23|26863.8
13:56:24|26863.8
13:56:25|26873.23
13:56:25|26873.23
13:56:27|26873.23
13:56:28|26873.23
13:56:29|26873.23
13:56:29|26873.27
13:56:30|26873.27
13:56:32|26873.27
13:56:33|26868.97
13:56:34|26868.97
13:56:35|26868.97
13:56:36|26868.97
13:56:37|26868.97
13:56:38|26868.97
13:56:39|26868.97
13:56:40|26868.97
13:56:41|26868.97
13:56:42|26868.97
13:56:43|26870.33
13:56:44|26867.76
13:56:45|26867.76
13:56:46|26867.76
13:56:47|26867.76
13:56:48|26867.76
13:56:49|26867.76
13:56:50|26867.76
13:56:51|26874.43
13:56:52|26874.43
13:56:54|26874.43
13:56:54|26877.17
13:56:55|26880.41
13:56:56|26880.41
13:56:57|26880.41
13:56:58|26880.41
13:56:59|26880.41
13:57:00|26880.41
13:57:01|26873.26
13:57:02|26873.26
13:57:03|26873.26
13:57:04|26877.29
13:57:05|26877.29
13:57:06|26877.29
13:57:08|26877.29
13:57:08|26877.64
13:57:09|26877.64
13:57:10|26877.64
13:57:11|26877.64
13:57:12|26883.01
13:57:13|26883.01
13:57:14|26883.01
13:57:15|26883.01
13:57:16|26876.97
13:57:18|26876.99
13:57:18|26876.99
13:57:20|26876.99
13:57:21|26876.99
13:57:21|26876.99
13:57:23|26879.26
13:57:23|26879.26
13:57:25|26879.26
13:57:27|26879.26
13:57:27|26886.6
13:57:28|26886.6
13:57:29|26886.6
13:57:30|26886.61
13:57:31|26886.61
13:57:32|26876.46
13:57:33|26876.46
13:57:35|26876.46
13:57:36|26876.46
13:57:37|26876.46
13:57:38|26876.46
13:57:38|26876.46
13:57:40|26876.46
13:57:40|26876.46
13:57:42|26876.46
13:57:43|26876.46
13:57:44|26876.46
13:57:45|26876.46
13:57:45|26876.46
13:57:46|26876.46
13:57:48|26876.46
13:57:49|26893.4
13:57:49|26893.4
13:57:50|26893.4
13:57:52|26901.83
13:57:52|26901.83
13:57:54|26901.83
13:57:55|26901.83
13:57:56|26901.83
13:57:57|26901.84
13:57:58|26901.84
13:57:59|26888.21
13:58:00|26884.1
13:58:01|26884.1
13:58:02|26884.1
13:58:03|26884.1
13:58:04|26884.1
13:58:05|26883.58
13:58:06|26883.58
13:58:07|26883.58
13:58:08|26883.58
13:58:09|26883.58
13:58:10|26880.86
13:58:11|26880.86
13:58:12|26880.86
13:58:13|26880.86
13:58:14|26880.86
13:58:15|26880.86
13:58:17|26880.86
13:58:17|26878.21
13:58:19|26878.21
13:58:21|26878.21
13:58:22|26878.21
13:58:23|26878.21
13:58:24|26878.21
13:58:25|26866.51
13:58:25|26866.51
13:58:26|26866.51
13:58:28|26866.51
13:58:29|26870.1
13:58:29|26870.1
13:58:30|26870.1
13:58:32|26870.1
13:58:32|26874.07
13:58:34|26874.07
13:58:35|26874.07
13:58:36|26876.69
13:58:37|26876.69
13:58:38|26876.69
13:58:39|26876.69
13:58:40|26876.69
13:58:41|26876.69
13:58:42|26874.9
13:58:43|26880.98
13:58:44|26880.98
13:58:45|26880.98
13:58:46|26880.98
13:58:47|26880.98
13:58:48|26880.98
13:58:49|26880.98
13:58:51|26880.98
13:58:51|26880.98
13:58:52|26880.98
13:58:53|26880.98
13:58:54|26880.98
13:58:55|26880.98
13:58:56|26880.98
13:58:57|26880.98
13:58:58|26880.98
13:59:00|26867.85
13:59:01|26867.85
13:59:01|26867.26
13:59:02|26867.26
13:59:03|26867.26
13:59:04|26872.8
13:59:06|26872.74
13:59:06|26872.74
13:59:07|26872.74
13:59:08|26872.74
13:59:09|26872.74
13:59:11|26872.74
13:59:12|26878.21
13:59:13|26878.21
13:59:13|26878.21
13:59:14|26878.21
13:59:15|26878.21
13:59:16|26878.21
13:59:18|26878.21
13:59:19|26874.95
13:59:20|26874.95
13:59:21|26874.95
13:59:22|26874.95
13:59:23|26874.95
13:59:24|26874.95
13:59:25|26872.75
13:59:26|26872.75
13:59:27|26872.75
13:59:28|26872.75
13:59:29|26872.75
13:59:30|26872.75
13:59:31|26872.75
13:59:32|26872.75
13:59:33|26872.75
13:59:34|26872.75
13:59:35|26872.75
13:59:36|26867.23
13:59:37|26865.31
13:59:38|26865.31
13:59:39|26865.31
13:59:40|26865.31
13:59:41|26865.31
13:59:42|26865.31
13:59:43|26862.54
13:59:44|26862.54
13:59:45|26862.53
13:59:46|26862.53
13:59:47|26862.53
13:59:48|26862.53
13:59:49|26862.53
13:59:50|26862.53
13:59:51|26862.53
13:59:52|26862.53
13:59:53|26862.53
13:59:55|26853.58
13:59:55|26853.58
13:59:56|26853.58
13:59:57|26853.58
13:59:59|26853.58
13:59:59|26853.58
14:00:01|26847.94
14:00:02|26847.94
14:00:03|26852.96
14:00:03|26848.63
14:00:05|26852.61
14:00:06|26864.74
14:00:07|26857.26
14:00:08|26857.26
14:00:09|26857.26
14:00:10|26857.26
14:00:11|26856.73
14:00:12|26856.73
14:00:13|26862.14
14:00:14|26862.14
14:00:15|26862.14
14:00:16|26862.14
14:00:17|26853.33
14:00:19|26853.33
14:00:20|26853.33
14:00:21|26853.33
14:00:22|26853.33
14:00:23|26853.33
14:00:24|26853.33
14:00:25|26853.33
14:00:26|26853.33
14:00:27|26848.63
14:00:28|26848.63
14:00:29|26848.63
14:00:30|26848.63
14:00:31|26841.17
14:00:32|26846.25
14:00:33|26846.25
14:00:34|26846.25
14:00:35|26846.36
14:00:36|26850.86
14:00:37|26850.86
14:00:38|26850.86
14:00:39|26850.86
14:00:40|26850.86
14:00:41|26850.87
14:00:42|26846.78
14:00:43|26846.78
14:00:45|26853.12
14:00:45|26856.23
14:00:46|26854.24
14:00:47|26858.25
14:00:48|26855.05
14:00:50|26860.69
14:00:50|26862.66
14:00:51|26862.66
14:00:52|26862.66
14:00:53|26862.66
14:00:54|26862.66
14:00:55|26862.66
14:00:56|26868.02
14:00:57|26868.02
14:00:58|26868.02
14:00:59|26868.02
14:01:00|26868.02
14:01:01|26869.3
14:01:02|26869.3
14:01:03|26869.29
14:01:04|26875.67
14:01:05|26875.67
14:01:06|26875.67
14:01:07|26875.67
14:01:08|26875.67
14:01:09|26874.43
14:01:10|26874.07
14:01:12|26874.07
14:01:12|26874.07
14:01:13|26874.07
14:01:14|26874.43
14:01:15|26874.43
14:01:17|26874.43
14:01:17|26875.67
14:01:18|26881.34
14:01:20|26885.25
14:01:21|26878.98
14:01:22|26878.98
14:01:23|26878.98
14:01:24|26878.98
14:01:25|26878.98
14:01:26|26878.98
14:01:27|26878.98
14:01:28|26880.13
14:01:29|26880.13
14:01:30|26880.13
14:01:31|26880.13
14:01:32|26880.13
14:01:33|26881.63
14:01:34|26881.63
14:01:35|26881.63
14:01:36|26881.63
14:01:38|26876.27
14:01:38|26865.84
14:01:39|26865.84
14:01:40|26865.84
14:01:41|26865.84
14:01:42|26865.84
14:01:43|26865.36
14:01:44|26865.36
14:01:45|26865.36
14:01:47|26865.36
14:01:48|26865.36
14:01:49|26865.36
14:01:50|26865.36
14:01:51|26865.36
14:01:51|26865.36
14:01:53|26865.36
14:01:54|26865.36
14:01:54|26865.36
14:01:56|26865.36
14:01:56|26865.36
14:01:58|26865.36
14:01:59|26865.36
14:02:00|26865.36
14:02:01|26865.36
14:02:02|26865.36
14:02:03|26864.87
14:02:04|26864.88
14:02:05|26864.88
14:02:06|26863.92
14:02:07|26866.55
14:02:08|26866.55
14:02:09|26866.55
14:02:10|26866.55
14:02:11|26866.55
14:02:12|26862.55
14:02:13|26862.52
14:02:14|26862.52
14:02:15|26862.52
14:02:16|26862.52
14:02:17|26862.52
14:02:18|26862.52
14:02:19|26862.35
14:02:20|26862.35
14:02:22|26861.56
14:02:23|26863.76
14:02:24|26863.76
14:02:25|26863.76
14:02:26|26863.76
14:02:27|26863.76
14:02:28|26863.76
14:02:29|26863.76
14:02:30|26863.76
14:02:31|26860.36
14:02:32|26860.36
14:02:33|26860.36
14:02:34|26860.36
14:02:35|26860.36
14:02:36|26860.36
14:02:37|26860.36
14:02:38|26860.36
14:02:39|26860.36
14:02:40|26859.48
14:02:41|26859.48
14:02:42|26859.05
14:02:44|26857.24
14:02:44|26857.24
14:02:45|26857.24
14:02:46|26857.24
14:02:47|26857.24
14:02:48|26854.67
14:02:49|26854.77
14:02:50|26852.21
14:02:51|26852.09
14:02:52|26848.28
14:02:53|26848.28
14:02:54|26848.55
14:02:55|26847.08
14:02:56|26847.08
14:02:57|26847.08
14:02:58|26849.52
14:02:59|26852.85
14:03:00|26852.85
14:03:01|26858.39
14:03:02|26859.45
14:03:03|26857.06
14:03:04|26857.13
14:03:05|26857.13
14:03:06|26857.13
14:03:07|26856.75
14:03:08|26856.73
14:03:09|26856.74
14:03:10|26856.74
14:03:11|26856.74
14:03:12|26856.74
14:03:13|26850.63
14:03:14|26850.63
14:03:15|26850.63
14:03:16|26856.54
14:03:17|26856.54
14:03:19|26853.97
14:03:19|26853.34
14:03:20|26853.34
14:03:22|26853.33
14:03:23|26852.73
14:03:24|26852.73
14:03:25|26853.33
14:03:26|26856.37
14:03:27|26856.37
14:03:28|26856.37
14:03:29|26856.37
14:03:30|26856.37
14:03:31|26853.36
14:03:32|26853.36
14:03:33|26855.24
14:03:34|26855.24
14:03:35|26855.24
14:03:36|26855.24
14:03:37|26855.24
14:03:38|26856.58
14:03:39|26856.58
14:03:40|26856.58
14:03:41|26856.58
14:03:42|26856.58
14:03:42|26856.58
14:03:44|26856.58
14:03:45|26856.58
14:03:46|26856.71
14:03:46|26856.71
14:03:48|26856.71
14:03:49|26856.71
14:03:50|26856.71
14:03:50|26856.71
14:03:52|26856.73
14:03:53|26859.39
14:03:53|26859.39
14:03:55|26859.39
14:03:55|26859.39
14:03:57|26859.38
14:03:58|26859.38
14:03:59|26859.38
14:04:00|26859.38
14:04:01|26856.85
14:04:02|26859.39
14:04:03|26859.39
14:04:04|26859.37
14:04:04|26859.37
14:04:06|26859.37
14:04:07|26859.37
14:04:08|26859.37
14:04:09|26859.37
14:04:10|26859.37
14:04:11|26859.37
14:04:12|26859.37
14:04:13|26859.37
14:04:14|26859.37
14:04:15|26859.38
14:04:17|26859.38
14:04:17|26859.38
14:04:18|26859.38
14:04:19|26859.38
14:04:20|26859.38
14:04:21|26859.38
14:04:23|26859.38
14:04:24|26859.38
14:04:24|26860.27
14:04:26|26860.27
14:04:26|26858.22
14:04:28|26854.3
14:04:29|26854.3
14:04:29|26854.3
14:04:31|26854.3
14:04:31|26854.3
14:04:32|26856.53
14:04:34|26856.53
14:04:35|26856.52
14:04:36|26856.52
14:04:37|26856.52
14:04:37|26856.52
14:04:39|26856.52
14:04:40|26851.93
14:04:41|26851.93
14:04:42|26851.93
14:04:43|26851.93
14:04:44|26851.93
14:04:45|26851.93
14:04:46|26851.93
14:04:47|26851.93
14:04:48|26851.93
14:04:49|26858.85
14:04:50|26858.85
14:04:51|26858.85
14:04:52|26858.85
14:04:53|26858.85
14:04:54|26858.98
14:04:56|26858.98
14:04:56|26858.98
14:04:57|26849.65
14:04:58|26849.65
14:04:59|26849.65
14:05:01|26849.65
14:05:01|26849.65
14:05:03|26849.65
14:05:03|26849.65
14:05:05|26849.65
14:05:05|26860.27
14:05:07|26860.27
14:05:07|26860.27
14:05:08|26860.27
14:05:10|26860.27
14:05:10|26860.27
14:05:12|26860.27
14:05:12|26860.27
14:05:13|26860.65
14:05:14|26860.65
14:05:15|26860.65
14:05:16|26860.65
14:05:18|26861.99
14:05:19|26857.59
14:05:19|26857.59
14:05:20|26857.59
14:05:21|26857.59
14:05:23|26857.59
14:05:24|26857.59
14:05:25|26854.73
14:05:26|26852.58
14:05:28|26850.09
14:05:29|26850.09
14:05:30|26850.09
14:05:30|26850.09
14:05:32|26850.49
14:05:33|26850.49
14:05:34|26850.49
14:05:36|26850.09
14:05:36|26850.09
14:05:37|26846.13
14:05:38|26846.13
14:05:40|26846.13
14:05:40|26846.13
14:05:42|26846.13
14:05:43|26846.13
14:05:44|26846.13
14:05:45|26846.13
14:05:46|26846.13
14:05:46|26851.73
14:05:47|26851.73
14:05:48|26853.34
14:05:50|26853.34
14:05:51|26853.33
14:05:52|26853.33
14:05:53|26851.03
14:05:54|26851.03
14:05:55|26851.03
14:05:56|26851.03
14:05:57|26851.03
14:05:58|26851.03
14:05:59|26851.03
14:06:00|26853.51
14:06:01|26853.51
14:06:02|26853.51
14:06:03|26853.51
14:06:04|26855.84
14:06:05|26855.84
14:06:06|26855.84
14:06:07|26855.84
14:06:08|26855.84
14:06:09|26855.84
14:06:10|26855.84
14:06:11|26855.84
14:06:12|26855.84
14:06:13|26857.54
14:06:14|26857.54
14:06:15|26857.54
14:06:16|26857.54
14:06:17|26857.54
14:06:18|26857.54
14:06:19|26857.54
14:06:20|26857.54
14:06:21|26857.54
14:06:22|26857.54
14:06:23|26857.54
14:06:24|26857.54
14:06:25|26857.54
14:06:26|26857.54
14:06:27|26853.5
14:06:28|26853.5
14:06:29|26853.5
14:06:30|26853.5
14:06:31|26853.5
14:06:33|26853.5
14:06:34|26853.5
14:06:34|26850.71
14:06:35|26851.31
14:06:37|26851.31
14:06:37|26851.31
14:06:38|26851.31
14:06:40|26851.31
14:06:41|26851.31
14:06:41|26851.51
14:06:43|26848.81
14:06:44|26846.43
14:06:44|26846.43
14:06:46|26846.43
14:06:46|26846.43
14:06:47|26846.43
14:06:48|26846.43
14:06:50|26846.43
14:06:51|26848.2
14:06:52|26848.21
14:06:53|26848.21
14:06:54|26848.21
14:06:55|26848.21
14:06:56|26848.21
14:06:57|26848.21
14:06:58|26848.2
14:06:59|26848.2
14:06:59|26848.2
14:07:00|26853.87
14:07:02|26853.87
14:07:03|26853.87
14:07:04|26864.78
14:07:05|26864.78
14:07:06|26864.78
14:07:07|26864.78
14:07:07|26864.78
14:07:09|26861.49
14:07:10|26861.49
14:07:11|26861.49
14:07:12|26861.49
14:07:12|26865.89
14:07:13|26866.84
14:07:15|26867.17
14:07:16|26867.17
14:07:16|26867.03
14:07:18|26867.03
14:07:18|26867.03
14:07:20|26867.03
14:07:21|26867.17
14:07:22|26879.7
14:07:23|26879.7
14:07:24|26879.7
14:07:26|26870.88
14:07:27|26870.88
14:07:28|26870.88
14:07:29|26870.88
14:07:30|26870.88
14:07:31|26870.88
14:07:32|26870.88
14:07:33|26870.88
14:07:35|26870.88
14:07:35|26870.88
14:07:36|26870.88
14:07:38|26877.64
14:07:38|26877.64
14:07:40|26877.64
14:07:41|26877.64
14:07:42|26877.64
14:07:43|26877.64
14:07:44|26880.65
14:07:46|26880.65
14:07:46|26880.65
14:07:47|26880.65
14:07:48|26884.3
14:07:49|26877.15
14:07:51|26877.15
14:07:51|26864.9
14:07:53|26864.9
14:07:53|26864.9
14:07:54|26864.9
14:07:55|26864.9
14:07:57|26864.9
14:07:57|26880.07
14:07:59|26880.07
14:07:59|26880.07
14:08:00|26880.07
14:08:01|26880.07
14:08:02|26880.07
14:08:03|26880.07
14:08:05|26880.07
14:08:05|26880.07
14:08:06|26884.57
14:08:08|26884.57
14:08:08|26884.56
14:08:10|26884.56
14:08:11|26884.56
14:08:11|26884.56
14:08:12|26884.56
14:08:13|26884.56
14:08:15|26884.56
14:08:16|26884.56
14:08:17|26884.56
14:08:17|26884.56
14:08:19|26884.56
14:08:20|26884.56
14:08:21|26879.7
14:08:22|26878.46
14:08:23|26878.46
14:08:24|26878.46
14:08:25|26878.46
14:08:26|26878.46
14:08:27|26878.46
14:08:28|26878.46
14:08:29|26880.54
14:08:30|26874.14
14:08:31|26874.14
14:08:33|26880.31
14:08:34|26873.76
14:08:34|26873.76
14:08:36|26873.76
14:08:37|26873.76
14:08:38|26873.76
14:08:38|26873.76
14:08:40|26877.27
14:08:40|26877.27
14:08:42|26885.6
14:08:42|26884.94
14:08:44|26884.94
14:08:45|26891.48
14:08:45|26894.15
14:08:47|26894.15
14:08:48|26894.15
14:08:49|26894.15
14:08:49|26894.15
14:08:51|26894.15
14:08:51|26885.83
14:08:52|26885.83
14:08:54|26885.83
14:08:55|26885.83
14:08:56|26885.83
14:08:57|26885.83
14:08:58|26885.83
14:08:59|26885.83
14:09:00|26884.58
14:09:01|26884.58
14:09:02|26884.58
14:09:03|26885.3
14:09:04|26885.3
14:09:05|26885.6
14:09:06|26885.6
14:09:07|26885.6
14:09:08|26885.6
14:09:09|26891.64
14:09:10|26888.12
14:09:11|26895.72
14:09:12|26893.38
14:09:13|26893.38
14:09:14|26893.38
14:09:15|26893.38
14:09:16|26893.38
14:09:17|26893.38
14:09:18|26893.38
14:09:19|26893.38
14:09:20|26893.38
14:09:21|26893.38
14:09:22|26897.65
14:09:23|26897.65
14:09:24|26897.65
14:09:25|26897.65
14:09:26|26897.65
14:09:27|26897.65
14:09:29|26897.65
14:09:29|26900.31
14:09:31|26900.31
14:09:32|26900.31
14:09:33|26899.21
14:09:34|26899.21
14:09:35|26899.21
14:09:36|26899.21
14:09:37|26899.21
14:09:38|26899.21
14:09:39|26899.21
14:09:40|26899.21
14:09:41|26899.21
14:09:42|26899.21
14:09:43|26898.35
14:09:44|26898.35
14:09:45|26898.35
14:09:46|26898.35
14:09:47|26898.35
14:09:48|26898.35
14:09:49|26898.35
14:09:51|26898.35
14:09:51|26898.35
14:09:53|26898.35
14:09:53|26893.85
14:09:55|26893.85
14:09:56|26893.85
14:09:57|26893.85
14:09:58|26893.85
14:09:59|26893.85
14:10:00|26893.85
14:10:01|26893.85
14:10:02|26893.47
14:10:03|26893.47
14:10:04|26893.47
14:10:05|26893.47
14:10:06|26893.85
14:10:07|26893.85
14:10:08|26893.85
14:10:09|26897.5
14:10:10|26897.5
14:10:12|26888.93
14:10:12|26887.61
14:10:13|26887.61
14:10:15|26887.99
14:10:16|26879.6
14:10:17|26879.6
14:10:18|26874.04
14:10:19|26874.04
14:10:20|26874.04
14:10:21|26874.04
14:10:21|26873.81
14:10:23|26873.81
14:10:24|26873.81
14:10:24|26873.81
14:10:25|26873.81
14:10:26|26873.81
14:10:27|26864.9
14:10:29|26864.91
14:10:30|26864.91
14:10:31|26864.91
14:10:31|26864.91
14:10:33|26864.91
14:10:35|26864.91
14:10:36|26864.91
14:10:37|26864.91
14:10:38|26864.91
14:10:38|26862.31
14:10:40|26862.31
14:10:41|26862.31
14:10:41|26862.27
14:10:42|26862.27
14:10:44|26862.27
14:10:45|26862.27
14:10:46|26862.27
14:10:47|26862.27
14:10:48|26862.27
14:10:49|26859.99
14:10:50|26861.88
14:10:51|26861.88
14:10:52|26861.88
14:10:53|26861.88
14:10:54|26861.88
14:10:55|26861.88
14:10:56|26861.88
14:10:57|26861.88
14:10:58|26861.88
14:10:59|26861.88
14:11:00|26861.88
14:11:01|26860.
14:11:02|26860.
14:11:03|26860.
14:11:04|26860.
14:11:05|26864.59
14:11:06|26864.59
14:11:07|26864.59
14:11:08|26864.59
14:11:09|26862.49
14:11:10|26862.49
14:11:11|26862.49
14:11:12|26860.68
14:11:13|26860.68
14:11:14|26860.68
14:11:15|26860.68
14:11:16|26860.68
14:11:17|26855.67
14:11:18|26855.67
14:11:19|26855.68
14:11:20|26860.7
14:11:21|26860.7
14:11:22|26866.31
14:11:23|26866.31
14:11:24|26866.31
14:11:25|26866.31
14:11:26|26866.31
14:11:27|26866.31
14:11:28|26866.31
14:11:30|26866.31
14:11:31|26866.31
14:11:32|26866.31
14:11:33|26866.31
14:11:34|26866.31
14:11:35|26873.4
14:11:36|26873.4
14:11:38|26873.4
14:11:39|26873.41
14:11:39|26873.41
14:11:40|26873.41
14:11:42|26882.84
14:11:42|26890.03
14:11:43|26890.03
14:11:45|26890.03
14:11:46|26890.03
14:11:46|26890.03
14:11:48|26890.03
14:11:48|26890.03
14:11:50|26890.03
14:11:51|26890.03
14:11:52|26890.03
14:11:52|26890.03
14:11:53|26890.03
14:11:54|26881.95
14:11:56|26881.95
14:11:57|26881.95
14:11:58|26881.95
14:11:58|26879.68
14:11:59|26879.68
14:12:01|26872.27
14:12:02|26872.27
14:12:02|26872.27
14:12:04|26872.27
14:12:05|26871.19
14:12:05|26871.19
14:12:07|26871.19
14:12:07|26871.19
14:12:08|26871.19
14:12:10|26871.88
14:12:11|26871.88
14:12:12|26871.88
14:12:13|26871.88
14:12:14|26871.88
14:12:15|26871.88
14:12:16|26871.88
14:12:17|26871.88
14:12:17|26872.91
14:12:19|26872.91
14:12:20|26867.43
14:12:21|26867.43
14:12:22|26867.43
14:12:22|26867.43
14:12:24|26867.43
14:12:25|26867.43
14:12:26|26872.21
14:12:27|26867.43
14:12:27|26867.43
14:12:28|26867.43
14:12:30|26871.93
14:12:31|26871.93
14:12:33|26871.93
14:12:34|26871.93
14:12:34|26871.93
14:12:36|26871.93
14:12:37|26871.93
14:12:38|26871.93
14:12:39|26871.93
14:12:40|26875.86
14:12:41|26875.86
14:12:43|26875.8
14:12:43|26875.8
14:12:44|26875.8
14:12:46|26875.6
14:12:46|26875.6
14:12:47|26875.6
14:12:48|26875.6
14:12:49|26876.49
14:12:50|26876.71
14:12:51|26876.71
14:12:53|26877.08
14:12:53|26875.6
14:12:55|26875.6
14:12:56|26877.12
14:12:57|26877.1
14:12:58|26877.1
14:12:59|26877.1
14:13:00|26877.1
14:13:00|26875.59
14:13:02|26878.42
14:13:03|26878.42
14:13:04|26878.58
14:13:04|26878.58
14:13:06|26878.67
14:13:07|26878.67
14:13:07|26878.67
14:13:09|26878.67
14:13:09|26878.67
14:13:11|26875.61
14:13:12|26875.61
14:13:12|26875.61
14:13:14|26875.61
14:13:15|26875.61
14:13:15|26875.61
14:13:17|26876.33
14:13:17|26876.33
14:13:18|26876.31
14:13:20|26876.31
14:13:21|26876.31
14:13:21|26876.31
14:13:22|26876.31
14:13:24|26876.31
14:13:24|26876.31
14:13:26|26876.31
14:13:27|26876.31
14:13:27|26876.31
14:13:29|26876.31
14:13:30|26876.31
14:13:31|26876.31
14:13:32|26876.31
14:13:34|26876.31
14:13:35|26876.31
14:13:36|26876.31
14:13:37|26876.31
14:13:38|26876.28
14:13:39|26876.28
14:13:40|26876.28
14:13:41|26876.28
14:13:42|26879.47
14:13:43|26878.19
14:13:44|26876.31
14:13:45|26876.31
14:13:47|26876.31
14:13:48|26872.96
14:13:49|26872.96
14:13:50|26872.96
14:13:51|26872.96
14:13:52|26872.96
14:13:53|26872.96
14:13:54|26872.96
14:13:55|26872.96
14:13:56|26872.96
14:13:57|26872.96
14:13:58|26872.96
14:13:59|26872.96
14:14:00|26872.96
14:14:01|26872.96
14:14:02|26872.96
14:14:03|26872.96
14:14:05|26872.97
14:14:05|26872.97
14:14:06|26872.96
14:14:08|26872.96
14:14:09|26872.96
14:14:10|26872.96
14:14:11|26872.96
14:14:12|26872.96
14:14:13|26872.96
14:14:14|26872.96
14:14:15|26872.96
14:14:16|26872.96
14:14:17|26872.96
14:14:19|26872.96
14:14:20|26876.28
14:14:21|26876.28
14:14:21|26876.28
14:14:22|26877.23
14:14:24|26888.77
14:14:25|26884.85
14:14:25|26882.55
14:14:26|26882.55
14:14:28|26882.55
14:14:29|26887.84
14:14:29|26887.84
14:14:31|26887.84
14:14:32|26887.84
14:14:33|26888.3
14:14:34|26888.4
14:14:35|26888.4
14:14:36|26890.42
14:14:37|26890.42
14:14:38|26890.42
14:14:40|26893.47
14:14:41|26893.47
14:14:42|26893.47
14:14:43|26898.67
14:14:44|26898.67
14:14:46|26898.67
14:14:46|26898.67
14:14:48|26898.67
14:14:48|26898.67
14:14:49|26898.67
14:14:51|26898.67
14:14:52|26898.67
14:14:53|26898.67
14:14:54|26906.4
14:14:54|26906.4
14:14:55|26906.4
14:14:57|26906.4
14:14:58|26906.4
14:14:59|26906.4
14:14:59|26906.4
14:15:01|26906.4
14:15:02|26906.4
14:15:03|26906.4
14:15:03|26898.71
14:15:05|26902.47
14:15:06|26902.47
14:15:07|26898.99
14:15:08|26911.98
14:15:08|26921.89
14:15:09|26921.89
14:15:11|26921.89
14:15:11|26919.78
14:15:13|26919.78
14:15:13|26914.91
14:15:14|26923.3
14:15:16|26923.3
14:15:17|26923.3
14:15:17|26923.31
14:15:18|26929.31
14:15:19|26929.31
14:15:20|26929.31
14:15:22|26923.53
14:15:23|26926.01
14:15:24|26926.01
14:15:25|26921.01
14:15:26|26921.01
14:15:27|26921.01
14:15:28|26921.01
14:15:29|26939.64
14:15:30|26939.64
14:15:31|26939.64
14:15:32|26937.12
14:15:34|26935.1
14:15:34|26935.1
14:15:35|26931.82
14:15:37|26931.82
14:15:38|26931.82
14:15:39|26931.82
14:15:40|26931.82
14:15:41|26931.82
14:15:42|26924.66
14:15:43|26924.66
14:15:44|26910.92
14:15:45|26910.92
14:15:46|26910.92
14:15:47|26910.92
14:15:48|26910.92
14:15:49|26920.83
14:15:50|26921.61
14:15:51|26924.69
14:15:52|26924.69
14:15:53|26924.69
14:15:54|26920.83
14:15:55|26920.83
14:15:56|26920.83
14:15:57|26923.32
14:15:58|26919.33
14:15:59|26919.33
14:16:00|26920.47
14:16:01|26920.47
14:16:02|26909.49
14:16:03|26909.49
14:16:04|26909.49
14:16:05|26909.49
14:16:06|26909.49
14:16:07|26909.49
14:16:08|26909.7
14:16:09|26909.7
14:16:10|26914.64
14:16:11|26914.64
14:16:12|26914.64
14:16:14|26919.65
14:16:14|26919.65
14:16:15|26916.62
14:16:17|26916.62
14:16:17|26916.62
14:16:18|26916.62
14:16:20|26916.62
14:16:21|26916.62
14:16:22|26916.62
14:16:22|26916.62
14:16:24|26916.62
14:16:24|26916.62
14:16:26|26909.49
14:16:26|26909.49
14:16:28|26908.03
14:16:28|26908.03
14:16:29|26900.39
14:16:30|26900.39
14:16:31|26900.39
14:16:32|26900.39
14:16:34|26900.39
14:16:35|26900.39
14:16:36|26888.97
14:16:37|26885.5
14:16:39|26885.5
14:16:40|26885.5
14:16:41|26890.82
14:16:42|26890.65
14:16:42|26890.65
14:16:44|26890.65
14:16:45|26884.33
14:16:46|26884.33
14:16:47|26884.33
14:16:48|26882.94
14:16:48|26882.94
14:16:49|26884.54
14:16:50|26884.54
14:16:51|26884.54
14:16:52|26884.54
14:16:54|26884.54
14:16:55|26884.54
14:16:55|26882.95
14:16:56|26882.95
14:16:57|26882.95
14:16:59|26882.95
14:17:00|26882.94
14:17:01|26877.56
14:17:01|26877.56
14:17:02|26874.89
14:17:03|26874.89
14:17:05|26874.46
14:17:05|26874.46
14:17:06|26874.46
14:17:07|26874.46
14:17:08|26873.2
14:17:10|26865.12
14:17:11|26865.12
14:17:11|26865.12
14:17:13|26865.12
14:17:14|26866.04
14:17:14|26866.04
14:17:15|26866.04
14:17:17|26866.04
14:17:18|26866.04
14:17:19|26862.41
14:17:20|26862.41
14:17:21|26862.41
14:17:22|26862.41
14:17:23|26862.41
14:17:24|26860.3
14:17:25|26860.3
14:17:26|26860.3
14:17:27|26860.3
14:17:28|26860.3
14:17:29|26860.3
14:17:30|26860.3
14:17:31|26860.3
14:17:32|26860.3
14:17:33|26860.3
14:17:34|26862.36
14:17:36|26862.36
14:17:37|26864.91
14:17:38|26864.91
14:17:39|26864.91
14:17:40|26864.91
14:17:41|26864.91
14:17:42|26864.91
14:17:43|26864.91
14:17:44|26860.95
14:17:45|26860.97
14:17:47|26867.41
14:17:47|26867.41
14:17:48|26867.41
14:17:50|26867.41
14:17:51|26867.41
14:17:51|26867.41
14:17:53|26867.41
14:17:54|26867.41
14:17:55|26863.14
14:17:55|26863.18
14:17:56|26863.18
14:17:57|26865.76
14:17:58|26865.76
14:17:59|26865.76
14:18:01|26867.66
14:18:01|26867.66
14:18:03|26869.75
14:18:03|26869.75
14:18:05|26869.75
14:18:06|26869.75
14:18:06|26869.75
14:18:08|26869.75
14:18:09|26869.75
14:18:10|26870.44
14:18:11|26873.95
14:18:12|26873.95
14:18:13|26873.95
14:18:14|26869.53
14:18:15|26869.53
14:18:16|26869.53
14:18:17|26867.03
14:18:18|26867.03
14:18:19|26858.99
14:18:20|26858.99
14:18:21|26858.99
14:18:22|26858.99
14:18:23|26858.99
14:18:24|26858.99
14:18:25|26858.99
14:18:26|26858.99
14:18:27|26858.99
14:18:28|26858.99
14:18:29|26858.99
14:18:30|26858.99
14:18:31|26856.58
14:18:32|26856.58
14:18:33|26856.58
14:18:34|26856.58
14:18:36|26856.58
14:18:37|26856.58
14:18:38|26856.58
14:18:39|26856.58
14:18:41|26856.58
14:18:41|26856.58
14:18:42|26856.58
14:18:44|26850.1
14:18:45|26850.1
14:18:46|26850.1
14:18:46|26850.1
14:18:48|26850.1
14:18:49|26850.1
14:18:50|26850.1
14:18:51|26850.1
14:18:52|26850.1
14:18:53|26850.1
14:18:54|26858.79
14:18:55|26858.79
14:18:56|26858.79
14:18:57|26858.79
14:18:58|26858.79
14:18:59|26863.73
14:19:00|26863.73
14:19:01|26863.73
14:19:02|26863.73
14:19:03|26863.73
14:19:04|26863.73
14:19:05|26863.73
14:19:06|26868.3
14:19:07|26868.3
14:19:08|26868.3
14:19:09|26868.3
14:19:10|26868.3
14:19:11|26878.09
14:19:12|26878.09
14:19:13|26878.09
14:19:14|26878.09
14:19:15|26878.09
14:19:16|26878.09
14:19:17|26878.09
14:19:18|26878.09
14:19:19|26878.09
14:19:20|26888.96
14:19:21|26889.76
14:19:22|26889.76
14:19:23|26889.76
14:19:24|26893.89
14:19:25|26893.89
14:19:26|26893.89
14:19:28|26893.89
14:19:28|26893.89
14:19:29|26892.76
14:19:30|26892.76
14:19:31|26892.75
14:19:32|26892.75
14:19:33|26898.14
14:19:35|26898.14
14:19:36|26898.14
14:19:37|26898.14
14:19:38|26898.14
14:19:40|26891.24
14:19:41|26891.24
14:19:42|26888.9
14:19:44|26894.85
14:19:45|26894.85
14:19:46|26891.34
14:19:47|26891.63
14:19:48|26891.63
14:19:49|26891.63
14:19:50|26891.63
14:19:52|26892.77
14:19:52|26892.77
14:19:53|26892.77
14:19:54|26892.77
14:19:55|26891.18
14:19:57|26891.18
14:19:57|26891.18
14:19:58|26889.08
14:19:59|26889.08
14:20:01|26889.08
14:20:02|26889.08
14:20:03|26889.08
14:20:04|26881.2
14:20:05|26880.75
14:20:06|26880.75
14:20:08|26880.75
14:20:08|26880.75
14:20:10|26880.75
14:20:11|26880.75
14:20:12|26880.75
14:20:13|26879.03
14:20:14|26879.03
14:20:15|26879.03
14:20:16|26863.74
14:20:17|26861.1
14:20:18|26861.1
14:20:19|26861.1
14:20:20|26861.1
14:20:21|26861.1
14:20:22|26863.75
14:20:24|26863.75
14:20:24|26863.75
14:20:25|26863.75
14:20:26|26863.75
14:20:27|26865.38
14:20:29|26871.04
14:20:29|26871.04
14:20:30|26871.04
14:20:32|26871.06
14:20:32|26871.06
14:20:33|26871.06
14:20:35|26871.06
14:20:36|26871.06
14:20:36|26871.48
14:20:37|26881.24
14:20:39|26881.24
14:20:39|26881.24
14:20:41|26886.53
14:20:41|26886.53
14:20:43|26886.53
14:20:44|26886.53
14:20:44|26886.53
14:20:46|26885.56
14:20:47|26885.56
14:20:48|26885.56
14:20:49|26885.56
14:20:50|26885.56
14:20:51|26885.56
14:20:52|26885.56
14:20:53|26885.56
14:20:54|26885.56
14:20:55|26885.56
14:20:56|26885.56
14:20:57|26885.56
14:20:58|26885.56
14:20:59|26885.56
14:21:00|26885.56
14:21:01|26885.56
14:21:02|26885.56
14:21:03|26888.22
14:21:04|26888.22
14:21:05|26884.73
14:21:06|26884.73
14:21:07|26884.73
14:21:08|26882.87
14:21:09|26882.87
14:21:10|26887.33
14:21:11|26887.33
14:21:13|26887.33
14:21:13|26887.33
14:21:14|26887.33
14:21:15|26887.33
14:21:16|26887.33
14:21:17|26887.33
14:21:18|26887.33
14:21:19|26887.33
14:21:20|26887.33
14:21:21|26887.33
14:21:22|26887.33
14:21:24|26887.33
14:21:25|26889.57
14:21:25|26882.48
14:21:26|26882.48
14:21:27|26882.48
14:21:29|26882.48
14:21:29|26885.28
14:21:30|26885.28
14:21:32|26880.51
14:21:33|26880.51
14:21:33|26880.51
14:21:34|26879.66
14:21:36|26879.66
14:21:37|26877.87
14:21:38|26877.87
14:21:39|26877.87
14:21:40|26877.87
14:21:41|26877.87
14:21:42|26877.87
14:21:43|26877.87
14:21:44|26871.18
14:21:45|26871.18
14:21:46|26871.18
14:21:47|26869.28
14:21:48|26869.28
14:21:49|26869.28
14:21:51|26869.28
14:21:51|26869.28
14:21:53|26869.28
14:21:54|26869.28
14:21:55|26869.29
14:21:56|26869.29
14:21:56|26869.29
14:21:57|26869.29
14:21:59|26869.29
14:21:59|26869.29
14:22:01|26869.29
14:22:01|26869.29
14:22:02|26869.29
14:22:04|26869.29
14:22:05|26869.29
14:22:06|26869.28
14:22:07|26869.28
14:22:08|26863.9
14:22:09|26863.9
14:22:10|26863.9
14:22:12|26863.9
14:22:13|26863.9
14:22:14|26863.9
14:22:15|26859.38
14:22:15|26849.95
14:22:17|26849.95
14:22:17|26849.95
14:22:19|26849.95
14:22:19|26849.95
14:22:20|26849.95
14:22:22|26851.93
14:22:24|26851.93
14:22:24|26851.93
14:22:26|26844.77
14:22:26|26844.77
14:22:28|26844.77
14:22:29|26844.77
14:22:30|26844.77
14:22:30|26844.77
14:22:32|26848.7
14:22:33|26848.7
14:22:33|26848.7
14:22:35|26848.7
14:22:36|26848.7
14:22:37|26851.59
14:22:37|26851.59
14:22:39|26851.59
14:22:40|26851.59
14:22:41|26851.59
14:22:43|26850.48
14:22:43|26850.48
14:22:45|26850.48
14:22:45|26850.48
14:22:47|26850.48
14:22:48|26850.48
14:22:49|26853.23
14:22:50|26857.39
14:22:51|26857.39
14:22:52|26857.39
14:22:53|26857.39
14:22:55|26857.39
14:22:56|26857.39
14:22:57|26857.49
14:22:58|26857.49
14:22:58|26857.49
14:23:00|26857.49
14:23:01|26857.49
14:23:02|26856.9
14:23:03|26856.9
14:23:04|26856.9
14:23:05|26856.9
14:23:07|26856.9
14:23:07|26856.9
14:23:08|26854.49
14:23:09|26854.49
14:23:10|26854.49
14:23:11|26855.94
14:23:12|26855.94
14:23:13|26855.94
14:23:14|26855.94
14:23:15|26853.27
14:23:16|26853.27
14:23:18|26853.27
14:23:18|26853.27
14:23:19|26860.18
14:23:20|26860.18
14:23:21|26860.18
14:23:22|26860.18
14:23:23|26855.75
14:23:24|26859.85
14:23:25|26855.81
14:23:26|26858.87
14:23:28|26851.74
14:23:29|26850.31
14:23:29|26850.31
14:23:30|26850.31
14:23:31|26850.31
14:23:32|26850.31
14:23:34|26850.31
14:23:34|26850.31
14:23:36|26847.82
14:23:37|26847.82
14:23:38|26847.82
14:23:39|26847.81
14:23:40|26847.82
14:23:41|26847.82
14:23:42|26847.82
14:23:43|26847.82
14:23:45|26847.82
14:23:45|26847.82
14:23:47|26847.82
14:23:47|26849.11
14:23:48|26850.08
14:23:49|26850.08
14:23:51|26858.9
14:23:52|26858.9
14:23:53|26858.9
14:23:53|26858.9
14:23:55|26858.9
14:23:56|26858.9
14:23:57|26858.9
14:23:58|26858.9
14:23:58|26857.06
14:24:00|26857.06
14:24:01|26865.04
14:24:02|26865.04
14:24:04|26865.05
14:24:05|26865.05
14:24:05|26858.39
14:24:07|26854.92
14:24:09|26854.92
14:24:09|26854.92
14:24:10|26854.92
14:24:11|26854.92
14:24:12|26854.92
14:24:13|26854.92
14:24:14|26854.92
14:24:15|26853.5
14:24:16|26853.49
14:24:17|26853.49
14:24:18|26853.49
14:24:19|26853.49
14:24:20|26853.49
14:24:21|26853.49
14:24:22|26853.49
14:24:23|26853.49
14:24:24|26853.49
14:24:25|26853.49
14:24:27|26853.49
14:24:27|26853.41
14:24:28|26853.41
14:24:30|26853.37
14:24:30|26848.6
14:24:31|26847.59
14:24:33|26847.59
14:24:33|26847.59
14:24:34|26847.59
14:24:36|26847.59
14:24:36|26848.3
14:24:37|26848.3
14:24:39|26848.3
14:24:39|26848.3
14:24:40|26848.3
14:24:42|26848.3
14:24:43|26848.3
14:24:45|26848.3
14:24:46|26859.89
14:24:47|26859.89
14:24:48|26860.36
14:24:49|26860.36
14:24:50|26860.36
14:24:51|26860.36
14:24:51|26860.36
14:24:53|26860.36
14:24:54|26860.36
14:24:55|26860.36
14:24:56|26860.36
14:24:57|26860.36
14:24:58|26860.36
14:24:59|26860.36
14:25:01|26860.36
14:25:01|26862.16
14:25:02|26862.16
14:25:03|26862.16
14:25:04|26862.17
14:25:06|26862.17
14:25:06|26867.46
14:25:08|26867.46
14:25:09|26867.46
14:25:09|26867.46
14:25:11|26867.46
14:25:11|26867.46
14:25:12|26867.46
14:25:13|26867.46
14:25:14|26867.46
14:25:16|26867.46
14:25:17|26864.98
14:25:18|26864.98
14:25:19|26864.98
14:25:20|26864.98
14:25:21|26864.98
14:25:22|26864.98
14:25:23|26864.98
14:25:24|26864.98
14:25:25|26864.98
14:25:26|26864.98
14:25:27|26864.98
14:25:28|26864.98
14:25:29|26862.31
14:25:30|26862.31
14:25:31|26862.03
14:25:32|26859.63
14:25:33|26859.63
14:25:34|26859.63
14:25:35|26859.63
14:25:37|26854.3
14:25:37|26854.3
14:25:38|26854.3
14:25:39|26854.3
14:25:40|26846.83
14:25:41|26846.83
14:25:43|26846.83
14:25:43|26846.83
14:25:45|26846.83
14:25:46|26846.83
14:25:47|26846.83
14:25:49|26846.83
14:25:49|26846.83
14:25:50|26846.83
14:25:51|26846.83
14:25:53|26846.83
14:25:54|26846.83
14:25:55|26846.83
14:25:56|26846.83
14:25:57|26846.83
14:25:58|26846.83
14:25:59|26845.48
14:26:00|26845.48
14:26:01|26845.48
14:26:02|26860.63
14:26:03|26860.63
14:26:04|26860.63
14:26:05|26860.63
14:26:07|26860.55
14:26:07|26860.55
14:26:08|26860.55
14:26:09|26860.55
14:26:11|26860.55
14:26:11|26860.57
14:26:12|26860.57
14:26:13|26860.57
14:26:14|26860.57
14:26:16|26860.57
14:26:17|26860.57
14:26:18|26860.56
14:26:19|26860.56
14:26:20|26860.56
14:26:21|26860.56
14:26:22|26860.56
14:26:23|26860.56
14:26:24|26860.56
14:26:25|26860.56
14:26:26|26860.56
14:26:27|26863.52
14:26:28|26863.52
14:26:29|26863.52
14:26:30|26863.38
14:26:31|26863.38
14:26:32|26862.74
14:26:33|26863.38
14:26:34|26863.38
14:26:35|26863.38
14:26:36|26863.38
14:26:37|26863.38
14:26:39|26863.38
14:26:40|26863.38
14:26:41|26863.38
14:26:42|26863.38
14:26:43|26863.38
14:26:44|26863.38
14:26:45|26863.38
14:26:46|26862.97
14:26:47|26862.97
14:26:48|26862.97
14:26:49|26862.97
14:26:51|26862.48
14:26:51|26862.48
14:26:53|26862.48
14:26:54|26862.48
14:26:55|26862.48
14:26:56|26862.48
14:26:57|26858.15
14:26:58|26858.02
14:26:59|26854.66
14:26:59|26854.66
14:27:01|26854.66
14:27:02|26857.55
14:27:03|26857.55
14:27:03|26857.55
14:27:05|26857.55
14:27:06|26857.55
14:27:07|26857.55
14:27:08|26857.55
14:27:09|26857.55
14:27:10|26857.55
14:27:11|26860.07
14:27:12|26860.07
14:27:12|26860.07
14:27:13|26860.07
14:27:14|26860.07
14:27:16|26860.07
14:27:16|26860.07
14:27:18|26860.07
14:27:19|26860.07
14:27:20|26860.07
14:27:21|26860.07
14:27:22|26860.07
14:27:23|26860.07
14:27:24|26860.07
14:27:25|26860.07
14:27:26|26860.07
14:27:27|26860.07
14:27:28|26860.07
14:27:29|26860.07
14:27:30|26860.03
14:27:31|26860.03
14:27:32|26860.03
14:27:33|26860.03
14:27:34|26860.03
14:27:35|26860.03
14:27:36|26860.03
14:27:37|26860.03
14:27:38|26856.61
14:27:39|26856.36
14:27:40|26856.36
14:27:41|26856.37
14:27:42|26856.37
14:27:43|26856.36
14:27:44|26856.36
14:27:45|26856.36
14:27:47|26856.36
14:27:47|26856.36
14:27:48|26856.36
14:27:50|26856.36
14:27:51|26856.36
14:27:51|26856.36
14:27:53|26856.36
14:27:54|26856.36
14:27:54|26856.36
14:27:56|26846.86
14:27:57|26846.86
14:27:59|26846.86
14:28:00|26846.86
14:28:00|26847.89
14:28:02|26847.89
14:28:02|26847.89
14:28:03|26847.89
14:28:04|26847.89
14:28:05|26847.89
14:28:06|26846.84
14:28:08|26846.84
14:28:09|26846.83
14:28:09|26846.83
14:28:11|26846.84
14:28:12|26846.84
14:28:12|26846.84
14:28:13|26846.84
14:28:15|26846.84
14:28:15|26846.84
14:28:17|26846.84
14:28:18|26846.84
14:28:19|26846.84
14:28:20|26846.84
14:28:21|26846.84
14:28:22|26846.84
14:28:23|26846.84
14:28:24|26846.84
14:28:26|26846.84
14:28:26|26846.84
14:28:28|26846.84
14:28:28|26846.84
14:28:29|26843.68
14:28:31|26843.68
14:28:32|26843.68
14:28:32|26843.78
14:28:34|26846.22
14:28:34|26846.22
14:28:35|26846.22
14:28:36|26846.22
14:28:38|26846.22
14:28:38|26846.22
14:28:39|26846.22
14:28:41|26850.7
14:28:42|26850.7
14:28:43|26855.
14:28:44|26855.
14:28:45|26855.
14:28:45|26855.
14:28:47|26855.
14:28:48|26855.
14:28:49|26855.
14:28:50|26855.
14:28:51|26855.
14:28:52|26855.
14:28:54|26855.
14:28:55|26855.
14:28:56|26855.
14:28:57|26855.
14:28:58|26855.
14:28:58|26855.
14:29:00|26855.
14:29:01|26855.
14:29:02|26858.62
14:29:02|26858.62
14:29:03|26858.62
14:29:04|26859.72
14:29:06|26854.38
14:29:07|26854.38
14:29:08|26854.38
14:29:08|26854.39
14:29:09|26854.39
14:29:11|26854.39
14:29:11|26854.38
14:29:13|26854.37
14:29:13|26854.37
14:29:14|26854.37
14:29:16|26846.79
14:29:17|26846.82
14:29:18|26846.82
14:29:18|26846.82
14:29:19|26846.82
14:29:21|26846.82
14:29:22|26846.82
14:29:23|26846.82
14:29:23|26846.82
14:29:25|26846.82
14:29:26|26846.82
14:29:26|26846.82
14:29:28|26846.82
14:29:28|26846.82
14:29:29|26846.82
14:29:30|26855.2
14:29:31|26855.2
14:29:33|26855.2
14:29:33|26855.2
14:29:35|26855.2
14:29:36|26855.2
14:29:37|26857.04
14:29:38|26857.04
14:29:39|26857.04
14:29:40|26857.04
14:29:41|26857.04
14:29:42|26857.04
14:29:43|26854.67
14:29:44|26854.67
14:29:45|26854.67
14:29:46|26854.67
14:29:48|26856.97
14:29:48|26856.97
14:29:49|26856.97
14:29:50|26856.97
14:29:52|26856.73
14:29:53|26856.73
14:29:54|26856.73
14:29:55|26856.72
14:29:55|26856.72
14:29:57|26856.72
14:29:57|26856.72
14:29:59|26856.72
14:30:00|26856.72
14:30:00|26856.72
14:30:02|26856.72
14:30:02|26856.72
14:30:03|26856.72
14:30:04|26856.72
14:30:06|26857.79
14:30:07|26857.79
14:30:08|26857.79
14:30:09|26857.79
14:30:10|26857.79
14:30:11|26857.79
14:30:12|26857.79
14:30:13|26857.79
14:30:14|26863.16
14:30:15|26863.16
14:30:17|26863.16
14:30:17|26862.16
14:30:18|26862.16
14:30:19|26862.16
14:30:20|26862.16
14:30:21|26862.16
14:30:23|26862.16
14:30:23|26862.16
14:30:24|26864.83
14:30:25|26864.83
14:30:26|26864.83
14:30:27|26864.83
14:30:29|26864.83
14:30:29|26864.83
14:30:31|26864.59
14:30:31|26864.59
14:30:32|26864.59
14:30:33|26864.59
14:30:34|26864.59
14:30:35|26864.59
14:30:36|26864.59
14:30:37|26864.41
14:30:38|26856.6
14:30:40|26856.6
14:30:41|26856.6
14:30:41|26856.6
14:30:43|26856.6
14:30:44|26856.6
14:30:45|26856.6
14:30:46|26854.65
14:30:47|26854.38
14:30:48|26854.38
14:30:49|26854.38
14:30:50|26854.38
14:30:51|26854.39
14:30:52|26854.39
14:30:53|26854.39
14:30:54|26854.39
14:30:55|26854.39
14:30:57|26854.39
14:30:57|26854.38
14:30:58|26854.38
14:30:59|26854.38
14:31:00|26854.38
14:31:01|26854.38
14:31:02|26854.38
14:31:03|26854.38
14:31:04|26854.38
14:31:06|26854.38
14:31:07|26859.16
14:31:08|26859.16
14:31:09|26854.39
14:31:10|26860.34
14:31:10|26860.34
14:31:12|26860.34
14:31:13|26860.34
14:31:14|26860.34
14:31:14|26860.34
14:31:16|26860.34
14:31:17|26857.47
14:31:18|26857.47
14:31:19|26857.47
14:31:20|26857.47
14:31:20|26855.02
14:31:21|26852.56
14:31:23|26852.56
14:31:24|26852.56
14:31:25|26852.56
14:31:26|26852.56
14:31:27|26852.56
14:31:28|26848.05
14:31:29|26850.1
14:31:30|26855.33
14:31:31|26855.33
14:31:32|26855.33
14:31:33|26855.33
14:31:34|26855.33
14:31:35|26855.33
14:31:36|26855.33
14:31:37|26855.33
14:31:38|26850.17
14:31:39|26850.17
14:31:40|26850.17
14:31:41|26850.17
14:31:42|26850.17
14:31:43|26850.17
14:31:44|26850.17
14:31:45|26850.17
14:31:46|26855.31
14:31:47|26855.31
14:31:48|26855.31
14:31:50|26855.31
14:31:51|26855.31
14:31:51|26855.26
14:31:52|26855.26
14:31:53|26855.26
14:31:54|26855.26
14:31:55|26855.26
14:31:56|26855.26
14:31:57|26855.26
14:31:59|26855.26
14:31:59|26855.25
14:32:00|26855.25
14:32:01|26855.25
14:32:02|26855.25
14:32:03|26855.25
14:32:04|26855.25
14:32:05|26855.25
14:32:07|26855.25
14:32:07|26855.25
14:32:08|26855.25
14:32:09|26855.25
14:32:10|26855.25
14:32:11|26855.25
14:32:12|26855.54
14:32:13|26855.54
14:32:14|26855.55
14:32:15|26855.55
14:32:17|26855.55
14:32:18|26855.55
14:32:18|26855.55
14:32:19|26855.55
14:32:20|26855.55
14:32:21|26855.55
14:32:23|26855.55
14:32:23|26855.55
14:32:25|26855.55
14:32:25|26855.55
14:32:27|26855.55
14:32:28|26855.55
14:32:29|26852.1
14:32:30|26852.1
14:32:31|26852.1
14:32:32|26852.1
14:32:33|26855.76
14:32:34|26855.76
14:32:34|26855.76
14:32:35|26855.76
14:32:36|26855.76
14:32:38|26855.76
14:32:39|26855.77
14:32:40|26855.77
14:32:41|26863.72
14:32:42|26863.72
14:32:43|26863.72
14:32:44|26872.81
14:32:45|26872.81
14:32:46|26872.81
14:32:47|26872.81
14:32:48|26872.81
14:32:49|26875.16
14:32:51|26875.16
14:32:52|26875.16
14:32:53|26875.16
14:32:54|26875.16
14:32:55|26875.16
14:32:56|26875.16
14:32:56|26875.16
14:32:58|26862.39
14:32:59|26862.39
14:33:00|26862.39
14:33:01|26862.39
14:33:02|26862.39
14:33:03|26862.39
14:33:04|26862.39
14:33:05|26862.39
14:33:06|26862.39
14:33:07|26862.39
14:33:08|26862.39
14:33:09|26862.39
14:33:10|26862.39
14:33:11|26862.39
14:33:12|26862.39
14:33:13|26862.39
14:33:14|26862.39
14:33:15|26862.39
14:33:16|26868.01
14:33:17|26868.01
14:33:18|26868.01
14:33:19|26868.01
14:33:20|26864.59
14:33:21|26864.59
14:33:22|26860.85
14:33:23|26860.85
14:33:24|26860.85
14:33:25|26858.52
14:33:26|26858.52
14:33:27|26858.52
14:33:28|26858.52
14:33:29|26858.52
14:33:30|26858.52
14:33:31|26858.52
14:33:32|26858.52
14:33:33|26858.52
14:33:34|26858.52
14:33:35|26858.52
14:33:36|26858.52
14:33:37|26858.52
14:33:38|26858.52
14:33:39|26858.52
14:33:40|26858.52
14:33:41|26858.52
14:33:42|26861.85
14:33:43|26861.85
14:33:44|26861.85
14:33:45|26861.85
14:33:46|26861.85
14:33:47|26861.85
14:33:48|26861.85
14:33:49|26861.85
14:33:50|26861.85
14:33:51|26861.85
14:33:53|26861.85
14:33:53|26861.85
14:33:55|26861.85
14:33:56|26861.85
14:33:56|26861.85
14:33:58|26861.85
14:33:59|26861.85
14:34:01|26861.85
14:34:01|26861.85
14:34:02|26861.85
14:34:03|26861.85
14:34:04|26861.85
14:34:06|26861.85
14:34:06|26861.85
14:34:07|26858.85
14:34:08|26858.85
14:34:09|26858.85
14:34:10|26858.85
14:34:11|26858.85
14:34:12|26858.85
14:34:13|26858.85
14:34:14|26858.85
14:34:15|26858.85
14:34:16|26858.85
14:34:17|26858.85
14:34:18|26858.85
14:34:19|26858.85
14:34:20|26862.38
14:34:21|26862.38
14:34:22|26862.38
14:34:23|26864.43
14:34:24|26864.43
14:34:25|26864.43
14:34:26|26864.43
14:34:27|26864.43
14:34:28|26864.43
14:34:29|26864.43
14:34:31|26864.43
14:34:31|26864.43
14:34:32|26864.43
14:34:34|26864.43
14:34:34|26864.43
14:34:36|26864.43
14:34:36|26864.43
14:34:37|26864.43
14:34:38|26864.43
14:34:39|26864.43
14:34:40|26864.43
14:34:42|26864.43
14:34:42|26864.43
14:34:43|26864.43
14:34:45|26864.43
14:34:46|26864.43
14:34:46|26864.43
14:34:47|26877.74
14:34:48|26877.74
14:34:49|26877.74
14:34:50|26877.74
14:34:52|26877.74
14:34:53|26877.74
14:34:54|26877.74
14:34:56|26877.74
14:34:58|26877.74
14:34:58|26877.74
14:34:59|26877.74
14:35:00|26883.1
14:35:02|26883.1
14:35:02|26883.1
14:35:03|26883.1
14:35:04|26883.1
14:35:05|26883.1
14:35:06|26883.1
14:35:07|26883.1
14:35:08|26883.1
14:35:09|26883.1
14:35:10|26883.11
14:35:11|26883.11
14:35:12|26886.01
14:35:13|26886.01
14:35:14|26886.01
14:35:15|26886.01
14:35:16|26886.01
14:35:17|26886.01
14:35:18|26886.01
14:35:19|26886.01
14:35:20|26886.01
14:35:21|26886.
14:35:22|26886.
14:35:24|26886.
14:35:24|26891.38
14:35:25|26891.38
14:35:26|26891.38
14:35:27|26891.38
14:35:28|26893.81
14:35:29|26893.81
14:35:30|26893.81
14:35:31|26893.81
14:35:32|26896.58
14:35:34|26896.58
14:35:34|26896.58
14:35:35|26896.58
14:35:36|26896.58
14:35:37|26896.58
14:35:39|26896.58
14:35:39|26896.58
14:35:41|26896.58
14:35:41|26883.87
14:35:43|26883.87
14:35:44|26883.87
14:35:45|26883.87
14:35:45|26883.87
14:35:47|26883.87
14:35:48|26895.62
14:35:48|26887.09
14:35:50|26887.09
14:35:51|26887.09
14:35:52|26887.79
14:35:53|26887.79
14:35:53|26887.79
14:35:56|26895.1
14:35:56|26892.19
14:35:58|26892.19
14:35:59|26892.19
14:36:00|26892.19
14:36:01|26892.19
14:36:02|26892.19
14:36:03|26892.19
14:36:03|26892.19
14:36:04|26892.19
14:36:06|26892.19
14:36:07|26892.19
14:36:07|26892.19
14:36:09|26892.19
14:36:10|26892.19
14:36:11|26892.19
14:36:12|26885.55
14:36:13|26885.55
14:36:14|26885.55
14:36:15|26885.55
14:36:16|26885.55
14:36:17|26885.55
14:36:18|26885.55
14:36:19|26890.32
14:36:19|26890.32
14:36:21|26890.32
14:36:22|26890.32
14:36:23|26892.19
14:36:24|26892.19
14:36:24|26892.19
14:36:26|26892.19
14:36:27|26892.19
14:36:28|26892.19
14:36:29|26892.19
14:36:30|26892.19
14:36:31|26892.19
14:36:32|26892.19
14:36:33|26892.19
14:36:34|26892.19
14:36:34|26893.64
14:36:36|26893.64
14:36:37|26893.64
14:36:38|26893.64
14:36:38|26893.64
14:36:40|26893.64
14:36:40|26893.64
14:36:42|26893.64
14:36:43|26893.64
14:36:44|26893.64
14:36:45|26893.64
14:36:46|26893.64
14:36:46|26893.64
14:36:48|26893.64
14:36:49|26893.64
14:36:49|26893.64
14:36:51|26898.16
14:36:51|26898.16
14:36:52|26898.16
14:36:54|26898.16
14:36:54|26896.62
14:36:55|26896.62
14:36:57|26896.62
14:36:58|26896.73
14:36:59|26896.73
14:37:00|26896.73
14:37:02|26896.73
14:37:03|26896.73
14:37:03|26896.73
14:37:05|26896.73
14:37:06|26896.73
14:37:07|26899.12
14:37:07|26899.12
14:37:09|26899.12
14:37:10|26899.11
14:37:11|26899.11
14:37:12|26899.11
14:37:13|26899.11
14:37:14|26899.11
14:37:15|26899.11
14:37:16|26899.11
14:37:17|26899.11
14:37:18|26899.11
14:37:19|26899.11
14:37:20|26899.11
14:37:21|26899.11
14:37:22|26908.97
14:37:23|26908.97
14:37:24|26908.97
14:37:25|26908.97
14:37:26|26908.97
14:37:27|26908.97
14:37:28|26908.97
14:37:29|26904.96
14:37:30|26898.26
14:37:31|26898.26
14:37:33|26898.26
14:37:33|26898.26
14:37:34|26898.26
14:37:35|26898.26
14:37:36|26898.26
14:37:37|26898.26
14:37:38|26898.26
14:37:39|26898.26
14:37:40|26898.4
14:37:41|26898.4
14:37:42|26898.4
14:37:43|26898.4
14:37:44|26904.22
14:37:45|26904.22
14:37:46|26904.22
14:37:47|26906.68
14:37:48|26906.68
14:37:49|26902.97
14:37:50|26906.77
14:37:51|26906.77
14:37:52|26906.77
14:37:54|26906.77
14:37:55|26897.43
14:37:56|26897.42
14:37:57|26897.42
14:37:58|26897.43
14:37:59|26902.45
14:37:59|26897.46
14:38:01|26904.82
14:38:02|26903.53
14:38:03|26903.53
14:38:04|26903.66
14:38:05|26903.66
14:38:06|26903.66
14:38:07|26903.66
14:38:08|26903.66
14:38:09|26903.66
14:38:10|26903.66
14:38:11|26903.66
14:38:12|26903.66
14:38:13|26905.44
14:38:14|26905.44
14:38:16|26905.44
14:38:16|26905.44
14:38:17|26905.44
14:38:18|26905.44
14:38:19|26905.43
14:38:20|26905.43
14:38:21|26905.43
14:38:23|26905.43
14:38:23|26905.43
14:38:25|26905.43
14:38:26|26905.43
14:38:26|26905.43
14:38:27|26905.43
14:38:29|26905.43
14:38:30|26905.43
14:38:31|26905.44
14:38:32|26913.89
14:38:32|26913.89
14:38:33|26913.89
14:38:35|26913.89
14:38:35|26913.89
14:38:37|26913.89
14:38:37|26913.89
14:38:39|26920.26
14:38:40|26922.88
14:38:41|26924.65
14:38:42|26924.65
14:38:42|26924.65
14:38:43|26924.65
14:38:44|26924.65
14:38:46|26924.65
14:38:47|26924.65
14:38:48|26927.39
14:38:48|26927.39
14:38:49|26927.39
14:38:50|26927.39
14:38:51|26927.39
14:38:53|26927.39
14:38:54|26927.39
14:38:55|26927.39
14:38:56|26927.39
14:38:58|26927.39
14:38:58|26927.39
14:39:00|26927.39
14:39:01|26927.38
14:39:02|26927.38
14:39:03|26935.
14:39:04|26935.
14:39:05|26935.
14:39:06|26935.
14:39:07|26935.89
14:39:09|26928.16
14:39:09|26928.16
14:39:10|26928.16
14:39:11|26928.16
14:39:12|26928.16
14:39:13|26928.16
14:39:14|26927.38
14:39:16|26927.38
14:39:16|26927.38
14:39:17|26927.38
14:39:18|26927.38
14:39:19|26925.17
14:39:20|26925.17
14:39:21|26925.17
14:39:22|26925.17
14:39:23|26925.17
14:39:24|26924.91
14:39:25|26924.91
14:39:26|26922.77
14:39:27|26922.77
14:39:28|26920.39
14:39:29|26917.
14:39:30|26917.
14:39:31|26917.
14:39:32|26917.
14:39:33|26917.
14:39:34|26917.
14:39:35|26917.
14:39:36|26917.
14:39:37|26917.
14:39:38|26922.63
14:39:39|26922.63
14:39:40|26922.1
14:39:41|26922.1
14:39:42|26922.1
14:39:43|26923.57
14:39:44|26923.57
14:39:45|26923.57
14:39:46|26933.62
14:39:48|26934.66
14:39:48|26937.03
14:39:49|26937.03
14:39:50|26931.64
14:39:51|26931.64
14:39:52|26931.64
14:39:53|26931.64
14:39:54|26931.64
14:39:55|26931.64
14:39:57|26931.69
14:39:58|26931.69
14:39:59|26931.69
14:40:00|26931.69
14:40:01|26926.78
14:40:02|26926.78
14:40:03|26927.31
14:40:04|26926.4
14:40:05|26926.4
14:40:06|26926.4
14:40:07|26926.4
14:40:09|26926.4
14:40:10|26926.4
14:40:11|26926.4
14:40:11|26926.4
14:40:13|26926.4
14:40:14|26926.4
14:40:14|26928.89
14:40:16|26928.89
14:40:17|26928.89
14:40:18|26928.89
14:40:19|26933.21
14:40:20|26933.07
14:40:21|26933.07
14:40:22|26949.88
14:40:23|26949.88
14:40:24|26949.88
14:40:25|26942.59
14:40:26|26945.41
14:40:27|26945.41
14:40:27|26945.41
14:40:28|26945.41
14:40:29|26945.41
14:40:30|26945.41
14:40:32|26945.41
14:40:33|26946.34
14:40:33|26946.33
14:40:35|26953.06
14:40:36|26975.66
14:40:37|26967.73
14:40:38|26967.78
14:40:39|26967.78
14:40:40|26967.78
14:40:41|26967.78
14:40:42|26970.17
14:40:43|26970.17
14:40:44|26966.89
14:40:45|26966.89
14:40:46|26966.89
14:40:47|26966.89
14:40:48|26970.17
14:40:49|26970.17
14:40:50|26973.41
14:40:51|26973.41
14:40:52|26981.5
14:40:53|26981.5
14:40:54|26983.9
14:40:55|26983.9
14:40:56|26976.6
14:40:57|26976.6
14:40:59|26976.6
14:41:00|26976.6
14:41:01|26976.6
14:41:02|26964.74
14:41:03|26964.74
14:41:05|26964.74
14:41:06|26952.52
14:41:06|26952.52
14:41:08|26951.85
14:41:09|26951.85
14:41:10|26951.85
14:41:10|26951.85
14:41:12|26939.65
14:41:12|26944.13
14:41:13|26944.13
14:41:14|26944.13
14:41:16|26944.13
14:41:16|26944.13
14:41:18|26944.13
14:41:19|26944.13
14:41:20|26944.13
14:41:21|26944.13
14:41:22|26944.13
14:41:22|26944.13
14:41:23|26944.13
14:41:24|26944.13
14:41:26|26952.91
14:41:27|26952.91
14:41:28|26952.91
14:41:29|26952.91
14:41:30|26952.91
14:41:30|26952.
14:41:31|26952.
14:41:32|26952.
14:41:34|26952.
14:41:34|26952.
14:41:36|26952.
14:41:36|26939.65
14:41:37|26939.65
14:41:39|26945.23
14:41:40|26945.23
14:41:41|26945.23
14:41:42|26938.96
14:41:43|26938.96
14:41:43|26938.96
14:41:45|26938.96
14:41:46|26930.13
14:41:47|26930.13
14:41:48|26930.13
14:41:49|26929.94
14:41:50|26929.94
14:41:51|26929.94
14:41:52|26931.89
14:41:53|26931.89
14:41:54|26931.89
14:41:56|26931.89
14:41:56|26931.89
14:41:57|26931.89
14:41:58|26937.16
14:42:00|26937.16
14:42:01|26937.16
14:42:02|26937.16
14:42:03|26937.16
14:42:04|26937.16
14:42:05|26937.16
14:42:06|26937.16
14:42:07|26937.16
14:42:08|26935.99
14:42:09|26935.99
14:42:10|26935.99
14:42:11|26935.99
14:42:12|26935.99
14:42:13|26935.99
14:42:14|26935.86
14:42:15|26935.86
14:42:16|26930.24
14:42:17|26934.45
14:42:19|26934.45
14:42:20|26930.29
14:42:21|26925.51
14:42:21|26923.02
14:42:23|26923.02
14:42:23|26923.02
14:42:24|26926.69
14:42:26|26926.67
14:42:27|26924.34
14:42:28|26924.34
14:42:28|26923.62
14:42:30|26923.62
14:42:30|26923.62
14:42:31|26923.62
14:42:33|26923.62
14:42:35|26923.62
14:42:35|26923.62
14:42:36|26923.62
14:42:37|26923.62
14:42:39|26923.62
14:42:39|26923.62
14:42:41|26923.62
14:42:42|26923.62
14:42:42|26921.54
14:42:44|26908.86
14:42:44|26919.24
14:42:45|26919.24
14:42:47|26919.24
14:42:48|26919.24
14:42:48|26919.24
14:42:50|26919.24
14:42:50|26919.24
14:42:51|26919.24
14:42:52|26919.24
14:42:53|26919.24
14:42:54|26919.24
14:42:56|26919.24
14:42:56|26919.24
14:42:58|26916.74
14:42:58|26916.74
14:43:00|26916.74
14:43:01|26916.74
14:43:02|26916.74
14:43:03|26916.74
14:43:04|26916.74
14:43:05|26916.74
14:43:06|26916.74
14:43:07|26916.74
14:43:08|26916.74
14:43:10|26916.74
14:43:10|26916.74
14:43:11|26908.51
14:43:12|26908.51
14:43:14|26908.51
14:43:15|26908.51
14:43:16|26908.51
14:43:17|26904.02
14:43:18|26904.02
14:43:19|26904.02
14:43:20|26904.02
14:43:21|26894.9
14:43:22|26894.9
14:43:23|26894.9
14:43:24|26894.9
14:43:25|26894.9
14:43:26|26894.9
14:43:27|26894.9
14:43:28|26889.39
14:43:29|26889.39
14:43:30|26889.39
14:43:31|26889.39
14:43:32|26885.6
14:43:33|26885.6
14:43:34|26885.6
14:43:35|26885.61
14:43:36|26885.61
14:43:37|26885.61
14:43:38|26885.61
14:43:39|26885.61
14:43:40|26885.61
14:43:41|26885.61
14:43:42|26885.61
14:43:43|26885.61
14:43:44|26885.61
14:43:45|26885.61
14:43:46|26885.61
14:43:47|26885.61
14:43:48|26886.74
14:43:49|26886.74
14:43:50|26891.67
14:43:51|26891.67
14:43:52|26891.67
14:43:53|26891.67
14:43:54|26891.67
14:43:56|26889.26
14:43:56|26889.26
14:43:57|26889.26
14:43:58|26889.26
14:43:59|26889.26
14:44:00|26889.26
14:44:01|26889.26
14:44:02|26889.26
14:44:03|26889.26
14:44:05|26889.27
14:44:06|26889.27
14:44:07|26889.27
14:44:08|26889.27
14:44:09|26889.27
14:44:10|26889.27
14:44:11|26889.27
14:44:12|26889.27
14:44:13|26889.27
14:44:15|26889.27
14:44:15|26889.27
14:44:17|26889.27
14:44:18|26889.27
14:44:19|26889.27
14:44:20|26889.27
14:44:21|26889.27
14:44:22|26889.27
14:44:23|26889.27
14:44:24|26889.27
14:44:25|26889.27
14:44:26|26889.27
14:44:27|26889.27
14:44:28|26889.27
14:44:30|26889.27
14:44:30|26889.27
14:44:31|26889.27
14:44:33|26889.27
14:44:34|26889.27
14:44:35|26889.27
14:44:36|26889.27
14:44:37|26889.27
14:44:38|26889.27
14:44:39|26889.27
14:44:40|26910.56
14:44:41|26910.56
14:44:42|26910.56
14:44:43|26910.56
14:44:44|26910.56
14:44:45|26910.56
14:44:46|26910.56
14:44:47|26910.56
14:44:48|26910.56
14:44:49|26912.1
14:44:50|26912.1
14:44:51|26912.1
14:44:52|26912.1
14:44:53|26912.1
14:44:54|26912.1
14:44:55|26913.1
14:44:56|26913.18
14:44:57|26913.11
14:44:58|26913.11
14:44:59|26913.11
14:45:00|26913.11
14:45:01|26913.11
14:45:03|26913.18
14:45:04|26913.17
14:45:04|26922.2
14:45:05|26922.2
14:45:06|26929.99
14:45:07|26929.99
14:45:08|26929.99
14:45:10|26929.99
14:45:10|26924.7
14:45:12|26928.52
14:45:12|26928.52
14:45:13|26928.52
14:45:15|26930.02
14:45:16|26930.02
14:45:16|26930.02
14:45:18|26931.95
14:45:19|26935.98
14:45:19|26935.98
14:45:20|26935.98
14:45:21|26935.98
14:45:22|26935.98
14:45:23|26935.98
14:45:24|26935.98
14:45:25|26935.98
14:45:27|26935.98
14:45:28|26935.98
14:45:28|26935.98
14:45:30|26935.98
14:45:31|26935.98
14:45:31|26935.98
14:45:32|26935.98
14:45:33|26935.98
14:45:35|26935.98
14:45:35|26938.3
14:45:36|26932.98
14:45:38|26932.98
14:45:38|26932.98
14:45:40|26932.98
14:45:41|26932.98
14:45:42|26932.98
14:45:43|26932.98
14:45:44|26927.54
14:45:45|26925.9
14:45:46|26925.9
14:45:46|26925.9
14:45:47|26925.9
14:45:49|26925.9
14:45:50|26918.02
14:45:51|26918.02
14:45:52|26927.48
14:45:52|26938.82
14:45:54|26938.82
14:45:55|26938.82
14:45:56|26938.82
14:45:57|26933.95
14:45:57|26933.95
14:45:58|26933.95
14:46:00|26939.33
14:46:01|26939.33
14:46:02|26939.33
14:46:03|26939.33
14:46:04|26939.33
14:46:05|26939.33
14:46:06|26927.57
14:46:07|26927.57
14:46:08|26929.73
14:46:09|26929.73
14:46:10|26929.73
14:46:12|26929.73
14:46:12|26929.73
14:46:13|26932.42
14:46:14|26932.42
14:46:15|26932.42
14:46:17|26932.42
14:46:17|26932.42
14:46:18|26929.73
14:46:19|26929.73
14:46:20|26929.73
14:46:22|26929.73
14:46:22|26929.73
14:46:23|26929.73
14:46:24|26929.73
14:46:25|26929.73
14:46:27|26922.7
14:46:27|26922.7
14:46:28|26910.88
14:46:29|26910.88
14:46:30|26910.88
14:46:31|26914.52
14:46:33|26914.52
14:46:34|26914.52
14:46:34|26914.52
14:46:36|26914.52
14:46:37|26914.52
14:46:37|26914.52
14:46:39|26914.52
14:46:39|26914.52
14:46:41|26913.68
14:46:42|26913.68
14:46:42|26913.68
14:46:44|26913.68
14:46:44|26913.68
14:46:45|26913.68
14:46:47|26913.68
14:46:47|26916.08
14:46:49|26916.08
14:46:50|26916.08
14:46:50|26916.08
14:46:51|26916.08
14:46:52|26916.08
14:46:53|26916.08
14:46:54|26916.08
14:46:56|26916.08
14:46:56|26916.08
14:46:57|26908.35
14:46:58|26908.35
14:46:59|26908.35
14:47:01|26912.45
14:47:02|26912.45
14:47:03|26912.45
14:47:04|26912.45
14:47:05|26912.45
14:47:06|26912.45
14:47:07|26912.45
14:47:08|26912.45
14:47:09|26912.45
14:47:10|26912.45
14:47:11|26912.45
14:47:12|26912.45
14:47:13|26912.45
14:47:15|26912.45
14:47:15|26912.45
14:47:17|26912.45
14:47:17|26924.82
14:47:18|26931.87
14:47:19|26931.87
14:47:20|26931.87
14:47:21|26931.87
14:47:23|26931.87
14:47:24|26931.86
14:47:24|26937.26
14:47:26|26947.2
14:47:26|26947.2
14:47:28|26947.2
14:47:29|26947.2
14:47:30|26947.2
14:47:31|26947.2
14:47:32|26947.2
14:47:33|26947.2
14:47:34|26947.2
14:47:35|26947.2
14:47:36|26947.2
14:47:36|26947.2
14:47:37|26947.2
14:47:39|26947.2
14:47:40|26934.97
14:47:41|26934.97
14:47:42|26934.97
14:47:43|26934.97
14:47:44|26934.97
14:47:44|26934.97
14:47:45|26934.97
14:47:47|26934.97
14:47:47|26934.97
14:47:50|26931.91
14:47:50|26931.86
14:47:51|26931.86
14:47:52|26928.54
14:47:53|26928.54
14:47:54|26928.54
14:47:55|26928.54
14:47:56|26928.54
14:47:57|26928.54
14:47:58|26928.54
14:47:59|26928.54
14:48:00|26928.54
14:48:02|26928.54
14:48:03|26926.21
14:48:03|26926.21
14:48:05|26926.21
14:48:06|26926.21
14:48:08|26926.21
14:48:09|26926.21
14:48:09|26926.21
14:48:11|26926.21
14:48:12|26926.21
14:48:13|26926.21
14:48:14|26926.21
14:48:14|26926.21
14:48:16|26926.21
14:48:16|26926.21
14:48:18|26926.21
14:48:19|26926.21
14:48:20|26926.21
14:48:21|26926.21
14:48:21|26926.21
14:48:22|26926.21
14:48:24|26926.21
14:48:25|26926.21
14:48:26|26926.21
14:48:27|26926.21
14:48:28|26926.21
14:48:28|26926.21
14:48:30|26941.74
14:48:30|26946.01
14:48:31|26946.01
14:48:32|26942.01
14:48:33|26942.01
14:48:35|26942.01
14:48:36|26942.01
14:48:37|26942.01
14:48:38|26942.01
14:48:39|26944.75
14:48:40|26944.75
14:48:41|26944.75
14:48:42|26944.75
14:48:43|26940.66
14:48:44|26940.66
14:48:45|26940.66
14:48:46|26936.69
14:48:47|26936.69
14:48:48|26936.69
14:48:49|26936.69
14:48:50|26938.48
14:48:51|26938.48
14:48:52|26934.21
14:48:53|26931.3
14:48:54|26931.3
14:48:55|26931.3
14:48:56|26931.3
14:48:57|26931.3
14:48:58|26931.3
14:48:59|26931.3
14:49:00|26931.3
14:49:01|26931.3
14:49:02|26931.3
14:49:03|26931.3
14:49:04|26931.3
14:49:06|26931.3
14:49:07|26931.3
14:49:08|26931.3
14:49:09|26937.9
14:49:10|26937.9
14:49:11|26937.9
14:49:12|26937.9
14:49:13|26937.9
14:49:14|26937.9
14:49:15|26937.9
14:49:16|26937.9
14:49:17|26937.9
14:49:18|26937.9
14:49:19|26937.9
14:49:20|26937.9
14:49:21|26937.9
14:49:22|26937.9
14:49:23|26937.9
14:49:24|26937.9
14:49:25|26937.9
14:49:26|26937.9
14:49:27|26937.9
14:49:28|26935.53
14:49:29|26935.53
14:49:30|26935.53
14:49:31|26935.53
14:49:32|26935.53
14:49:33|26935.53
14:49:34|26935.53
14:49:35|26935.53
14:49:36|26935.53
14:49:37|26935.53
14:49:38|26935.53
14:49:39|26935.53
14:49:40|26935.53
14:49:41|26935.53
14:49:42|26935.53
14:49:43|26938.65
14:49:44|26949.29
14:49:45|26949.29
14:49:46|26949.29
14:49:47|26949.29
14:49:48|26949.29
14:49:49|26949.29
14:49:50|26949.29
14:49:51|26938.84
14:49:52|26936.54
14:49:53|26936.54
14:49:54|26936.54
14:49:55|26936.54
14:49:56|26936.54
14:49:57|26936.54
14:49:58|26936.54
14:49:59|26936.54
14:50:00|26936.54
14:50:01|26936.54
14:50:02|26936.54
14:50:03|26936.54
14:50:04|26936.54
14:50:06|26936.54
14:50:07|26936.54
14:50:07|26936.54
14:50:09|26936.54
14:50:10|26936.54
14:50:11|26939.58
14:50:13|26939.58
14:50:14|26939.58
14:50:14|26939.58
14:50:15|26936.55
14:50:17|26929.81
14:50:18|26929.98
14:50:19|26929.98
14:50:20|26929.98
14:50:21|26929.98
14:50:22|26929.98
14:50:22|26929.98
14:50:24|26929.98
14:50:25|26929.2
14:50:25|26929.2
14:50:27|26937.38
14:50:28|26937.38
14:50:28|26937.38
14:50:30|26935.69
14:50:31|26935.69
14:50:31|26935.69
14:50:33|26935.68
14:50:33|26935.68
14:50:35|26935.68
14:50:36|26940.67
14:50:37|26940.67
14:50:38|26940.67
14:50:39|26940.67
14:50:40|26940.67
14:50:41|26940.67
14:50:42|26940.67
14:50:43|26940.67
14:50:44|26940.67
14:50:45|26940.67
14:50:46|26940.67
14:50:47|26949.13
14:50:48|26949.13
14:50:49|26949.13
14:50:51|26949.13
14:50:52|26949.13
14:50:52|26954.51
14:50:53|26954.51
14:50:54|26954.51
14:50:55|26954.51
14:50:56|26954.51
14:50:57|26954.51
14:50:59|26954.51
14:50:59|26954.51
14:51:00|26954.51
14:51:01|26954.51
14:51:03|26954.51
14:51:04|26954.51
14:51:04|26954.51
14:51:05|26954.51
14:51:06|26954.51
14:51:07|26954.51
14:51:09|26954.51
14:51:10|26954.51
14:51:12|26954.51
14:51:12|26954.51
14:51:13|26954.51
14:51:14|26954.51
14:51:16|26954.51
14:51:17|26954.51
14:51:18|26954.51
14:51:19|26954.51
14:51:20|26954.51
14:51:20|26950.96
14:51:22|26950.96
14:51:22|26950.96
14:51:24|26950.96
14:51:25|26950.96
14:51:26|26950.96
14:51:27|26946.16
14:51:28|26946.22
14:51:29|26946.22
14:51:30|26946.22
14:51:31|26946.22
14:51:32|26946.22
14:51:33|26946.22
14:51:34|26946.22
14:51:35|26946.22
14:51:36|26946.22
14:51:37|26946.22
14:51:38|26946.22
14:51:39|26947.24
14:51:40|26947.24
14:51:41|26947.24
14:51:42|26947.24
14:51:43|26947.24
14:51:44|26939.95
14:51:45|26939.95
14:51:46|26939.95
14:51:47|26939.95
14:51:48|26939.95
14:51:49|26939.95
14:51:50|26939.95
14:51:51|26939.95
14:51:52|26939.95
14:51:53|26939.95
14:51:54|26939.95
14:51:55|26943.96
14:51:56|26943.96
14:51:57|26943.96
14:51:58|26943.96
14:51:59|26943.96
14:52:00|26943.96
14:52:01|26944.07
14:52:02|26944.07
14:52:03|26944.07
14:52:04|26944.07
14:52:05|26944.07
14:52:06|26950.19
14:52:07|26946.75
14:52:08|26946.75
14:52:10|26946.79
14:52:10|26946.79
14:52:11|26946.79
14:52:12|26946.79
14:52:13|26946.79
14:52:14|26946.79
14:52:16|26946.79
14:52:17|26946.79
14:52:18|26946.79
14:52:19|26946.79
14:52:20|26946.79
14:52:21|26946.79
14:52:22|26946.79
14:52:23|26946.79
14:52:24|26946.79
14:52:25|26946.79
14:52:26|26948.14
14:52:27|26944.45
14:52:27|26944.45
14:52:28|26941.21
14:52:30|26941.22
14:52:30|26941.22
14:52:32|26941.22
14:52:32|26941.22
14:52:34|26941.22
14:52:35|26941.22
14:52:36|26941.22
14:52:36|26941.22
14:52:38|26941.22
14:52:38|26941.22
14:52:39|26941.22
14:52:41|26937.19
14:52:42|26937.2
14:52:43|26937.2
14:52:44|26937.2
14:52:44|26937.2
14:52:46|26937.2
14:52:47|26937.19
14:52:48|26937.19
14:52:48|26937.19
14:52:50|26937.19
14:52:51|26937.19
14:52:52|26931.94
14:52:53|26931.94
14:52:54|26929.99
14:52:55|26928.59
14:52:56|26928.58
14:52:57|26928.58
14:52:58|26928.58
14:52:59|26930.62
14:53:00|26930.62
14:53:01|26930.62
14:53:02|26930.62
14:53:03|26930.62
14:53:04|26930.62
14:53:05|26930.62
14:53:06|26930.62
14:53:07|26930.62
14:53:08|26930.62
14:53:09|26930.62
14:53:11|26928.58
14:53:12|26927.65
14:53:13|26927.65
14:53:14|26927.65
14:53:16|26927.65
14:53:17|26927.65
14:53:18|26927.65
14:53:19|26922.24
14:53:20|26922.24
14:53:20|26922.24
14:53:22|26922.24
14:53:23|26922.24
14:53:24|26922.24
14:53:24|26922.24
14:53:25|26922.24
14:53:27|26922.24
14:53:28|26922.24
14:53:29|26922.24
14:53:30|26922.24
14:53:31|26922.24
14:53:31|26922.24
14:53:33|26922.24
14:53:34|26922.23
14:53:34|26922.23
14:53:35|26922.22
14:53:37|26922.22
14:53:38|26922.22
14:53:39|26922.22
14:53:40|26922.22
14:53:40|26922.22
14:53:41|26922.22
14:53:43|26922.22
14:53:44|26922.22
14:53:45|26922.22
14:53:46|26922.22
14:53:46|26922.22
14:53:48|26922.22
14:53:49|26922.22
14:53:50|26922.22
14:53:51|26922.22
14:53:52|26922.22
14:53:52|26923.59
14:53:54|26923.59
14:53:55|26923.59
14:53:56|26923.59
14:53:57|26923.59
14:53:58|26923.59
14:53:59|26923.59
14:54:00|26923.59
14:54:00|26923.59
14:54:02|26917.97
14:54:03|26917.97
14:54:04|26917.97
14:54:05|26918.
14:54:06|26918.
14:54:07|26918.
14:54:08|26915.29
14:54:09|26915.29
14:54:10|26915.29
14:54:11|26915.29
14:54:12|26915.29
14:54:14|26915.29
14:54:15|26915.29
14:54:16|26915.29
14:54:17|26915.29
14:54:18|26915.29
14:54:19|26915.29
14:54:20|26915.29
14:54:21|26914.79
14:54:22|26910.44
14:54:23|26907.74
14:54:24|26907.74
14:54:26|26907.8
14:54:27|26907.8
14:54:28|26907.8
14:54:29|26907.8
14:54:30|26907.8
14:54:31|26907.8
14:54:31|26907.8
14:54:33|26907.74
14:54:34|26907.74
14:54:35|26907.74
14:54:35|26907.74
14:54:37|26907.75
14:54:38|26907.75
14:54:39|26907.75
14:54:40|26907.75
14:54:40|26907.75
14:54:42|26907.75
14:54:42|26907.75
14:54:44|26907.75
14:54:45|26907.75
14:54:46|26907.75
14:54:46|26907.75
14:54:48|26907.75
14:54:49|26907.75
14:54:50|26906.34
14:54:51|26906.34
14:54:51|26906.34
14:54:53|26906.34
14:54:53|26906.34
14:54:55|26906.34
14:54:55|26906.34
14:54:56|26906.34
14:54:58|26906.34
14:54:59|26903.07
14:54:59|26903.07
14:55:00|26903.07
14:55:02|26903.07
14:55:02|26903.07
14:55:04|26903.07
14:55:05|26903.07
14:55:06|26904.51
14:55:07|26892.53
14:55:08|26892.53
14:55:09|26892.53
14:55:10|26892.53
14:55:11|26892.53
14:55:12|26891.84
14:55:13|26891.84
14:55:15|26894.72
14:55:15|26894.72
14:55:17|26894.72
14:55:18|26894.72
14:55:19|26894.72
14:55:20|26894.72
14:55:21|26894.72
14:55:22|26894.72
14:55:23|26894.72
14:55:24|26894.72
14:55:25|26894.72
14:55:26|26894.72
14:55:27|26894.72
14:55:28|26894.72
14:55:29|26894.72
14:55:31|26903.6
14:55:31|26903.6
14:55:33|26903.6
14:55:33|26903.6
14:55:35|26903.6
14:55:36|26903.6
14:55:37|26912.05
14:55:38|26912.05
14:55:38|26912.05
14:55:39|26918.23
14:55:40|26918.23
14:55:42|26918.23
14:55:42|26918.23
14:55:44|26918.23
14:55:45|26918.23
14:55:45|26918.23
14:55:47|26918.23
14:55:48|26918.23
14:55:49|26917.93
14:55:50|26917.93
14:55:51|26917.93
14:55:52|26917.93
14:55:53|26917.93
14:55:54|26917.93
14:55:55|26919.11
14:55:56|26919.11
14:55:57|26919.11
14:55:58|26931.28
14:55:59|26931.28
14:56:00|26925.96
14:56:01|26925.96
14:56:02|26933.41
14:56:03|26925.31
14:56:04|26926.23
14:56:05|26926.23
14:56:06|26926.23
14:56:07|26926.23
14:56:08|26926.23
14:56:09|26926.23
14:56:10|26936.69
14:56:11|26936.69
14:56:12|26936.69
14:56:14|26936.69
14:56:14|26936.69
14:56:15|26936.69
14:56:16|26936.69
14:56:17|26936.69
14:56:18|26936.69
14:56:19|26936.69
14:56:20|26936.69
14:56:21|26936.69
14:56:22|26936.69
14:56:23|26936.69
14:56:24|26936.69
14:56:25|26936.69
14:56:26|26936.69
14:56:27|26936.69
14:56:29|26936.26
14:56:30|26946.69
14:56:31|26946.69
14:56:31|26947.07
14:56:33|26940.48
14:56:33|26940.48
14:56:35|26940.48
14:56:35|26940.48
14:56:36|26940.48
14:56:38|26940.48
14:56:39|26938.28
14:56:40|26938.28
14:56:41|26938.28
14:56:41|26938.28
14:56:42|26938.28
14:56:43|26938.28
14:56:44|26938.28
14:56:46|26938.28
14:56:47|26940.42
14:56:48|26940.42
14:56:49|26940.42
14:56:50|26940.42
14:56:51|26940.42
14:56:52|26940.42
14:56:53|26940.42
14:56:54|26940.42
14:56:55|26940.42
14:56:56|26940.42
14:56:57|26940.42
14:56:58|26940.42
14:56:59|26940.42
14:57:00|26934.24
14:57:01|26934.24
14:57:02|26936.7
14:57:03|26936.7
14:57:04|26936.46
14:57:05|26936.46
14:57:06|26936.46
14:57:07|26936.46
14:57:08|26936.4
14:57:09|26936.4
14:57:10|26936.4
14:57:11|26936.4
14:57:12|26936.4
14:57:13|26939.17
14:57:14|26939.17
14:57:16|26939.17
14:57:16|26939.17
14:57:17|26939.17
14:57:19|26939.17
14:57:20|26939.17
14:57:21|26939.17
14:57:22|26939.17
14:57:22|26939.17
14:57:23|26939.17
14:57:24|26939.17
14:57:26|26939.17
14:57:27|26939.17
14:57:27|26939.17
14:57:28|26939.17
14:57:30|26939.17
14:57:30|26939.17
14:57:31|26939.17
14:57:32|26939.17
14:57:33|26939.17
14:57:34|26939.17
14:57:36|26939.17
14:57:37|26939.17
14:57:38|26939.17
14:57:39|26939.17
14:57:40|26939.17
14:57:41|26939.17
14:57:42|26939.17
14:57:43|26939.17
14:57:44|26939.17
14:57:45|26936.34
14:57:46|26936.34
14:57:47|26941.5
14:57:48|26941.5
14:57:49|26941.5
14:57:50|26941.1
14:57:51|26941.1
14:57:52|26941.1
14:57:54|26941.1
14:57:54|26941.1
14:57:55|26941.1
14:57:56|26931.62
14:57:57|26938.34
14:57:58|26955.24
14:57:59|26964.97
14:58:00|26964.97
14:58:01|26964.97
14:58:02|26960.23
14:58:03|26960.23
14:58:04|26960.23
14:58:05|26950.98
14:58:06|26950.98
14:58:07|26950.98
14:58:08|26950.98
14:58:09|26959.41
14:58:10|26959.41
14:58:11|26959.41
14:58:12|26959.39
14:58:13|26959.39
14:58:15|26959.39
14:58:16|26959.39
14:58:17|26959.39
14:58:18|26959.39
14:58:19|26959.39
14:58:21|26959.39
14:58:21|26959.39
14:58:22|26959.39
14:58:23|26959.39
14:58:24|26959.39
14:58:26|26959.39
14:58:26|26959.39
14:58:28|26958.08
14:58:29|26958.07
14:58:30|26958.07
14:58:31|26958.07
14:58:32|26958.07
14:58:33|26958.07
14:58:34|26958.07
14:58:35|26958.07
14:58:36|26958.07
14:58:37|26958.07
14:58:38|26958.07
14:58:38|26958.07
14:58:40|26958.07
14:58:40|26958.05
14:58:42|26958.05
14:58:42|26958.05
14:58:43|26958.05
14:58:44|26961.28
14:58:45|26961.28
14:58:47|26961.3
14:58:48|26961.3
14:58:48|26961.3
14:58:49|26961.3
14:58:51|26961.3
14:58:52|26961.3
14:58:53|26961.32
14:58:54|26961.32
14:58:55|26961.32
14:58:56|26961.32
14:58:57|26961.32
14:58:58|26961.32
14:58:59|26961.32
14:59:00|26961.32
14:59:01|26961.32
14:59:02|26963.55
14:59:03|26963.55
14:59:04|26963.55
14:59:05|26963.55
14:59:06|26969.59
14:59:07|26963.25
14:59:08|26963.2
14:59:09|26957.64
14:59:10|26957.64
14:59:11|26957.64
14:59:12|26957.64
14:59:13|26957.64
14:59:14|26957.64
14:59:15|26957.64
14:59:16|26964.49
14:59:18|26964.49
14:59:19|26964.49
14:59:20|26964.49
14:59:22|26964.49
14:59:22|26964.49
14:59:23|26964.49
14:59:25|26964.49
14:59:25|26964.49
14:59:26|26964.49
14:59:27|26964.49
14:59:28|26964.49
14:59:30|26964.49
14:59:31|26964.49
14:59:32|26964.49
14:59:33|26964.49
14:59:34|26960.79
14:59:35|26960.79
14:59:36|26960.79
14:59:37|26960.79
14:59:38|26960.79
14:59:39|26960.79
14:59:40|26960.79
14:59:41|26952.38
14:59:42|26952.38
14:59:43|26952.37
14:59:44|26950.09
14:59:45|26950.09
14:59:46|26950.09
14:59:47|26950.09
14:59:49|26950.09
14:59:50|26950.09
14:59:51|26950.09
14:59:51|26950.09
14:59:52|26950.09
14:59:54|26950.09
14:59:54|26950.09
14:59:55|26950.09
14:59:56|26950.09
14:59:57|26950.09
14:59:59|26950.09
14:59:59|26950.09
15:00:00|26950.09
15:00:01|26950.09
15:00:03|26950.09
15:00:03|26952.85
15:00:05|26952.85
15:00:06|26952.85
15:00:07|26952.86
15:00:07|26958.23
15:00:08|26958.23
15:00:09|26958.23
15:00:10|26958.23
15:00:11|26958.23
15:00:12|26958.23
15:00:13|26958.23
15:00:14|26957.96
15:00:15|26957.96
15:00:16|26957.96
15:00:17|26957.96
15:00:18|26957.96
15:00:19|26957.96
15:00:21|26957.96
15:00:22|26957.96
15:00:22|26957.96
15:00:23|26966.04
15:00:25|26966.04
15:00:25|26960.3
15:00:26|26960.3
15:00:28|26953.24
15:00:29|26943.44
15:00:30|26943.44
15:00:31|26943.44
15:00:32|26943.44
15:00:33|26943.44
15:00:34|26943.44
15:00:35|26943.44
15:00:36|26943.44
15:00:37|26943.44
15:00:38|26943.44
15:00:39|26945.41
15:00:40|26945.47
15:00:41|26945.47
15:00:42|26945.47
15:00:43|26945.47
15:00:44|26945.47
15:00:45|26945.47
15:00:46|26938.05
15:00:47|26938.05
15:00:48|26938.05
15:00:49|26938.05
15:00:50|26938.05
15:00:51|26938.05
15:00:52|26938.05
15:00:53|26938.05
15:00:54|26938.05
15:00:55|26938.05
15:00:56|26938.05
15:00:57|26938.05
15:00:58|26938.05
15:00:59|26938.05
15:01:00|26938.05
15:01:01|26938.05
15:01:02|26938.05
15:01:03|26938.05
15:01:04|26939.11
15:01:05|26941.92
15:01:06|26941.92
15:01:07|26941.92
15:01:08|26939.12
15:01:09|26939.12
15:01:10|26939.11
15:01:11|26940.77
15:01:13|26940.77
15:01:13|26940.77
15:01:14|26939.12
15:01:15|26939.12
15:01:16|26939.12
15:01:18|26939.12
15:01:20|26946.02
15:01:21|26946.02
15:01:21|26946.02
15:01:23|26946.02
15:01:23|26938.01
15:01:25|26938.01
15:01:26|26938.01
15:01:27|26938.01
15:01:28|26945.84
15:01:29|26945.83
15:01:30|26945.83
15:01:31|26945.83
15:01:32|26945.83
15:01:33|26945.83
15:01:34|26945.83
15:01:35|26945.89
15:01:36|26945.89
15:01:37|26945.89
15:01:38|26945.89
15:01:39|26945.89
15:01:40|26949.5
15:01:41|26949.5
15:01:42|26949.52
15:01:43|26949.51
15:01:44|26949.51
15:01:45|26949.51
15:01:46|26949.51
15:01:47|26949.51
15:01:48|26949.51
15:01:49|26955.46
15:01:50|26957.93
15:01:51|26957.93
15:01:52|26957.93
15:01:53|26957.93
15:01:54|26957.93
15:01:56|26959.24
15:01:56|26959.24
15:01:57|26963.67
15:01:58|26961.94
15:01:59|26961.94
15:02:01|26961.94
15:02:01|26961.94
15:02:02|26963.68
15:02:03|26963.68
15:02:04|26963.68
15:02:05|26963.68
15:02:06|26963.68
15:02:07|26963.67
15:02:08|26963.67
15:02:09|26959.27
15:02:11|26959.27
15:02:11|26959.27
15:02:12|26959.27
15:02:13|26959.27
15:02:14|26959.27
15:02:15|26959.27
15:02:17|26959.27
15:02:17|26959.27
15:02:19|26951.8
15:02:20|26951.8
15:02:21|26951.79
15:02:22|26951.79
15:02:23|26951.79
15:02:24|26951.79
15:02:25|26951.79
15:02:26|26951.79
15:02:27|26951.79
15:02:28|26951.79
15:02:29|26944.08
15:02:30|26938.95
15:02:32|26935.09
15:02:32|26942.38
15:02:34|26949.77
15:02:35|26955.55
15:02:36|26946.76
15:02:36|26946.76
15:02:38|26942.38
15:02:38|26942.38
15:02:40|26942.38
15:02:41|26939.21
15:02:41|26939.2
15:02:42|26939.2
15:02:43|26939.2
15:02:45|26936.48
15:02:46|26936.48
15:02:47|26936.48
15:02:48|26936.48
15:02:49|26936.48
15:02:50|26936.48
15:02:51|26936.48
15:02:52|26936.55
15:02:53|26936.55
15:02:54|26936.55
15:02:55|26936.55
15:02:56|26936.55
15:02:57|26936.55
15:02:58|26936.55
15:02:59|26935.08
15:03:01|26935.08
15:03:02|26935.08
15:03:02|26935.08
15:03:03|26935.08
15:03:05|26935.08
15:03:05|26935.08
15:03:07|26935.08
15:03:08|26935.08
15:03:09|26940.87
15:03:10|26940.87
15:03:11|26940.87
15:03:12|26940.87
15:03:13|26940.87
15:03:14|26943.17
15:03:15|26943.17
15:03:16|26943.17
15:03:17|26943.17
15:03:18|26943.17
15:03:19|26944.86
15:03:20|26944.86
15:03:21|26944.86
15:03:22|26944.86
15:03:23|26949.94
15:03:24|26949.94
15:03:25|26949.94
15:03:26|26945.35
15:03:27|26945.35
15:03:28|26945.35
15:03:29|26945.35
15:03:30|26946.58
15:03:31|26946.58
15:03:32|26941.53
15:03:33|26941.53
15:03:34|26941.53
15:03:35|26941.53
15:03:36|26941.53
15:03:37|26941.53
15:03:39|26941.53
15:03:39|26941.53
15:03:40|26941.53
15:03:41|26941.53
15:03:43|26941.53
15:03:43|26941.53
15:03:45|26941.53
15:03:46|26941.53
15:03:47|26941.53
15:03:48|26941.53
15:03:49|26941.53
15:03:49|26941.53
15:03:51|26949.92
15:03:51|26949.92
15:03:52|26949.92
15:03:53|26949.92
15:03:54|26949.92
15:03:55|26949.92
15:03:57|26945.12
15:03:58|26945.23
15:03:59|26945.23
15:03:59|26945.23
15:04:00|26945.23
15:04:01|26945.23
15:04:02|26948.44
15:04:03|26950.96
15:04:05|26955.63
15:04:05|26955.63
15:04:06|26955.63
15:04:08|26955.63
15:04:08|26955.63
15:04:09|26955.63
15:04:11|26955.63
15:04:11|26955.63
15:04:12|26952.71
15:04:13|26952.71
15:04:14|26952.71
15:04:15|26952.71
15:04:17|26952.71
15:04:17|26952.71
15:04:19|26954.
15:04:20|26954.
15:04:21|26954.
15:04:22|26954.
15:04:23|26954.
15:04:25|26954.
15:04:26|26954.
15:04:27|26966.44
15:04:28|26966.44
15:04:29|26966.44
15:04:30|26966.44
15:04:30|26966.44
15:04:31|26966.44
15:04:32|26966.44
15:04:33|26958.43
15:04:35|26958.43
15:04:36|26958.43
15:04:36|26958.43
15:04:37|26958.43
15:04:38|26958.43
15:04:39|26958.43
15:04:40|26958.43
15:04:41|26958.43
15:04:43|26958.43
15:04:43|26966.89
15:04:44|26966.89
15:04:45|26968.09
15:04:47|26968.09
15:04:48|26970.6
15:04:49|26970.6
15:04:50|26970.6
15:04:51|26970.6
15:04:52|26970.6
15:04:53|26967.39
15:04:54|26967.39
15:04:55|26966.02
15:04:56|26966.02
15:04:57|26966.02
15:04:58|26966.02
15:04:59|26966.02
15:05:00|26972.86
15:05:01|26972.86
15:05:03|26972.86
15:05:03|26972.86
15:05:04|26972.86
15:05:05|26972.86
15:05:06|26972.86
15:05:07|26972.86
15:05:08|26972.86
15:05:09|26972.86
15:05:10|26972.86
15:05:11|26972.86
15:05:12|26972.86
15:05:13|26972.86
15:05:14|26968.28
15:05:15|26968.28
15:05:16|26973.88
15:05:17|26973.88
15:05:18|26974.03
15:05:19|26974.03
15:05:20|26977.61
15:05:22|26978.87
15:05:23|26978.87
15:05:24|26980.48
15:05:26|26970.66
15:05:27|26975.76
15:05:28|26980.47
15:05:29|26983.97
15:05:31|26988.89
15:05:32|26988.89
15:05:33|26986.27
15:05:33|26986.27
15:05:34|26986.27
15:05:36|26986.27
15:05:37|26989.04
15:05:38|26989.04
15:05:39|26989.04
15:05:40|26989.04
15:05:40|26994.44
15:05:42|27009.08
15:05:43|27002.25
15:05:44|27002.25
15:05:44|27002.25
15:05:46|27002.25
15:05:47|27002.24
15:05:48|27000.08
15:05:49|26996.23
15:05:49|26996.23
15:05:51|26996.23
15:05:52|26996.06
15:05:53|26996.06
15:05:54|26996.06
15:05:55|26996.06
15:05:56|26996.06
15:05:57|26996.06
15:05:58|26996.06
15:05:59|26996.06
15:05:59|26996.06
15:06:01|26983.16
15:06:02|26983.16
15:06:03|26983.16
15:06:04|26983.16
15:06:05|27001.88
15:06:06|26999.28
15:06:07|26999.28
15:06:08|26999.28
15:06:09|26999.28
15:06:10|26999.28
15:06:11|26999.28
15:06:12|26999.28
15:06:13|26999.28
15:06:14|26989.64
15:06:15|26997.54
15:06:16|26997.54
15:06:17|26997.54
15:06:18|26997.54
15:06:19|26997.54
15:06:20|26997.54
15:06:21|26995.44
15:06:22|26995.44
15:06:24|26995.44
15:06:25|26995.44
15:06:26|26995.44
15:06:27|26999.56
15:06:28|26991.54
15:06:29|26989.55
15:06:30|26989.55
15:06:31|26989.55
15:06:32|26989.55
15:06:33|26989.55
15:06:34|26989.55
15:06:35|26989.55
15:06:36|26989.55
15:06:37|26989.55
15:06:38|26989.55
15:06:39|26980.46
15:06:40|26982.83
15:06:42|26982.83
15:06:42|26980.08
15:06:43|26980.33
15:06:44|26973.89
15:06:45|26975.57
15:06:47|26975.57
15:06:47|26975.57
15:06:49|26972.91
15:06:49|26972.91
15:06:51|26972.91
15:06:52|26967.69
15:06:52|26967.69
15:06:54|26967.69
15:06:55|26969.03
15:06:56|26969.03
15:06:57|26970.91
15:06:58|26970.91
15:06:58|26970.91
15:07:00|26970.91
15:07:01|26970.91
15:07:02|26970.91
15:07:03|26979.47
15:07:04|26979.47
15:07:05|26979.47
15:07:06|26979.47
15:07:06|26981.47
15:07:07|26981.47
15:07:09|26980.55
15:07:10|26978.15
15:07:11|26977.23
15:07:12|26971.11
15:07:12|26971.11
15:07:13|26971.11
15:07:14|26971.11
15:07:15|26972.68
15:07:17|26973.97
15:07:17|26968.97
15:07:18|26968.97
15:07:20|26968.97
15:07:21|26968.97
15:07:21|26968.97
15:07:22|26968.97
15:07:24|26967.7
15:07:26|26969.58
15:07:26|26959.98
15:07:27|26959.98
15:07:28|26959.98
15:07:29|26965.14
15:07:31|26965.14
15:07:31|26965.14
15:07:32|26970.15
15:07:33|26970.15
15:07:34|26970.15
15:07:36|26970.15
15:07:36|26970.15
15:07:37|26970.16
15:07:39|26970.16
15:07:39|26970.16
15:07:41|26970.16
15:07:42|26970.17
15:07:43|26970.17
15:07:44|26970.17
15:07:45|26970.17
15:07:45|26970.17
15:07:46|26970.17
15:07:48|26970.17
15:07:49|26970.17
15:07:50|26970.17
15:07:51|26970.17
15:07:52|26970.17
15:07:53|26970.17
15:07:54|26970.17
15:07:55|26970.17
15:07:56|26973.29
15:07:57|26973.29
15:07:58|26973.29
15:07:59|26973.29
15:08:00|26981.86
15:08:01|26981.86
15:08:02|26981.86
15:08:03|26981.86
15:08:04|26981.86
15:08:05|26978.82
15:08:06|26978.82
15:08:07|26978.82
15:08:08|26978.82
15:08:09|26978.82
15:08:10|26978.82
15:08:11|26978.82
15:08:12|26978.93
15:08:13|26978.93
15:08:14|26978.93
15:08:15|26978.93
15:08:16|26978.93
15:08:17|26978.93
15:08:18|26978.93
15:08:19|26981.41
15:08:20|26981.41
15:08:21|26981.41
15:08:22|26981.41
15:08:23|26981.41
15:08:24|26981.41
15:08:26|26981.87
15:08:26|26981.87
15:08:28|26981.87
15:08:29|26981.87
15:08:30|26981.87
15:08:31|26979.77
15:08:32|26979.77
15:08:33|26979.77
15:08:34|26979.77
15:08:35|26979.77
15:08:36|26984.11
15:08:37|26984.11
15:08:38|26993.31
15:08:39|26993.31
15:08:40|26993.31
15:08:41|26996.98
15:08:42|26996.98
15:08:43|26996.98
15:08:44|26996.98
15:08:45|26997.17
15:08:46|26997.17
15:08:47|26997.7
15:08:49|26997.7
15:08:49|26997.7
15:08:50|26997.7
15:08:51|26997.7
15:08:52|26997.7
15:08:53|26991.5
15:08:54|26991.48
15:08:56|26991.48
15:08:56|26991.48
15:08:57|26991.48
15:08:59|26991.48
15:08:59|26991.48
15:09:01|26991.48
15:09:01|26991.48
15:09:03|26984.69
15:09:04|26984.69
15:09:04|26984.69
15:09:05|26986.01
15:09:07|26986.22
15:09:07|26986.22
15:09:09|26986.22
15:09:10|26986.22
15:09:10|26986.22
15:09:12|26986.22
15:09:12|26986.22
15:09:13|26987.71
15:09:20|26988.81
15:09:20|26988.81
15:09:21|26988.81
15:09:22|26988.81
15:09:23|26988.81
15:09:24|26986.33
15:09:25|26985.43
15:09:27|26985.43
15:09:27|26985.43
15:09:29|26982.1
15:09:30|26982.1
15:09:31|26982.1
15:09:32|26982.1
15:09:33|26974.21
15:09:34|26969.44
15:09:35|26969.44
15:09:36|26969.44
15:09:37|26969.44
15:09:38|26969.44
15:09:39|26969.44
15:09:40|26969.44
15:09:41|26969.44
15:09:42|26969.44
15:09:43|26969.44
15:09:44|26969.44
15:09:45|26969.44
15:09:46|26969.44
15:09:47|26969.44
15:09:48|26969.44
15:09:49|26969.44
15:09:50|26969.44
15:09:51|26969.44
15:09:52|26969.44
15:09:53|26969.44
15:09:54|26969.44
15:09:55|26969.44
15:09:56|26969.44
15:09:57|26969.44
15:09:58|26969.44
15:10:00|26969.44
15:10:00|26969.44
15:10:01|26969.44
15:10:02|26977.39
15:10:03|26977.39
15:10:04|26975.64
15:10:05|26975.64
15:10:06|26976.
15:10:07|26977.45
15:10:08|26976.17
15:10:09|26976.17
15:10:10|26976.17
15:10:11|26976.17
15:10:12|26976.17
15:10:13|26976.17
15:10:14|26976.17
15:10:15|26976.17
15:10:16|26976.17
15:10:17|26976.17
15:10:18|26976.17
15:10:19|26976.31
15:10:20|26976.31
15:10:21|26976.31
15:10:22|26973.58
15:10:23|26973.58
15:10:24|26973.58
15:10:25|26973.58
15:10:26|26973.58
15:10:28|26973.58
15:10:29|26973.58
15:10:29|26970.49
15:10:31|26963.62
15:10:32|26963.62
15:10:33|26963.62
15:10:33|26970.49
15:10:35|26970.49
15:10:36|26970.49
15:10:37|26970.49
15:10:38|26970.49
15:10:39|26970.49
15:10:40|26970.49
15:10:41|26974.78
15:10:42|26974.78
15:10:43|26974.78
15:10:44|26974.78
15:10:46|26974.79
15:10:46|26974.79
15:10:47|26974.79
15:10:48|26974.79
15:10:49|26974.79
15:10:50|26974.79
15:10:51|26972.12
15:10:52|26972.12
15:10:53|26972.12
15:10:54|26972.12
15:10:56|26972.12
15:10:57|26969.39
15:10:57|26964.
15:10:58|26964.
15:10:59|26964.
15:11:01|26968.17
15:11:02|26967.93
15:11:03|26967.93
15:11:04|26966.22
15:11:05|26966.22
15:11:06|26966.22
15:11:07|26966.22
15:11:08|26966.22
15:11:09|26960.16
15:11:10|26960.16
15:11:12|26948.92
15:11:12|26948.92
15:11:13|26948.92
15:11:14|26948.92
15:11:15|26948.92
15:11:16|26948.92
15:11:17|26948.92
15:11:18|26948.92
15:11:19|26948.92
15:11:20|26948.92
15:11:21|26948.92
15:11:22|26948.92
15:11:23|26948.92
15:11:24|26948.92
15:11:25|26962.62
15:11:26|26962.62
15:11:28|26962.62
15:11:29|26962.62
15:11:30|26962.62
15:11:31|26959.71
15:11:32|26959.71
15:11:33|26954.82
15:11:34|26954.82
15:11:35|26954.82
15:11:37|26956.49
15:11:37|26960.86
15:11:39|26962.49
15:11:40|26962.49
15:11:40|26962.5
15:11:42|26962.5
15:11:43|26962.5
15:11:43|26967.49
15:11:45|26977.99
15:11:45|26977.99
15:11:47|26977.99
15:11:48|26977.99
15:11:49|26977.99
15:11:50|26977.99
15:11:51|26977.99
15:11:52|26977.99
15:11:52|26977.99
15:11:53|26977.99
15:11:56|26977.99
15:11:56|26977.99
15:11:57|26964.25
15:11:58|26969.09
15:11:59|26969.31
15:12:01|26969.31
15:12:01|26969.31
15:12:02|26969.29
15:12:03|26965.45
15:12:04|26965.45
15:12:05|26965.45
15:12:06|26965.45
15:12:07|26966.01
15:12:08|26969.09
15:12:09|26969.09
15:12:10|26970.72
15:12:11|26968.05
15:12:12|26970.68
15:12:13|26970.68
15:12:14|26970.68
15:12:15|26970.68
15:12:16|26970.68
15:12:17|26970.68
15:12:19|26970.68
15:12:20|26970.68
15:12:21|26970.68
15:12:21|26970.68
15:12:23|26978.
15:12:24|26978.
15:12:25|26978.
15:12:26|26981.64
15:12:26|26972.02
15:12:28|26970.24
15:12:29|26970.24
15:12:30|26970.24
15:12:31|26972.35
15:12:32|26972.35
15:12:33|26972.35
15:12:34|26975.25
15:12:35|26977.03
15:12:36|26977.03
15:12:37|26977.03
15:12:38|26981.15
15:12:39|26981.15
15:12:40|26974.72
15:12:41|26974.72
15:12:42|26979.94
15:12:43|26979.94
15:12:44|26979.94
15:12:46|26979.94
15:12:46|26970.8
15:12:47|26970.8
15:12:48|26970.8
15:12:49|26981.91
15:12:50|26981.91
15:12:51|26981.91
15:12:52|26982.09
15:12:53|26981.91
15:12:54|26983.27
15:12:55|26981.91
15:12:57|26981.91
15:12:57|26981.91
15:12:59|26985.39
15:13:00|26985.82
15:13:01|27001.61
15:13:02|27001.61
15:13:04|27001.61
15:13:04|27001.6
15:13:05|27001.6
15:13:06|27001.6
15:13:07|27001.6
15:13:08|27001.6
15:13:14|27001.6
15:13:15|27001.6
15:13:16|27001.6
15:13:17|27001.6
15:13:18|27004.92
15:13:19|27004.92
15:13:20|27005.25
15:13:21|27005.25
15:13:22|27005.25
15:13:23|27004.16
15:13:24|27004.16
15:13:25|27004.16
15:13:26|27004.16
15:13:27|27004.16
15:13:28|27004.16
15:13:29|27004.16
15:13:31|27002.29
15:13:32|27005.24
15:13:33|27010.15
15:13:33|27010.15
15:13:35|27010.15
15:13:36|27010.15
15:13:37|27010.15
15:13:38|27010.15
15:13:39|27010.15
15:13:40|27010.15
15:13:41|27007.73
15:13:42|27009.61
15:13:43|27007.86
15:13:44|27007.89
15:13:45|27007.45
15:13:46|27009.95
15:13:47|27003.98
15:13:48|27003.98
15:13:49|27003.98
15:13:51|27003.98
15:13:51|27008.13
15:13:52|27008.13
15:13:53|27004.19
15:13:54|27006.24
15:13:55|27006.24
15:13:56|27006.24
15:13:57|27006.24
15:13:58|27006.24
15:13:59|27006.24
15:14:00|27006.24
15:14:01|27006.24
15:14:02|27006.2
15:14:03|27006.2
15:14:04|27006.2
15:14:05|27006.2
15:14:06|27008.36
15:14:07|27009.34
15:14:08|27009.34
15:14:09|27009.34
15:14:10|27014.3
15:14:11|27018.65
15:14:12|27018.65
15:14:13|27011.09
15:14:14|27011.09
15:14:15|27011.09
15:14:16|27016.42
15:14:17|27016.42
15:14:18|27018.24
15:14:19|27018.24
15:14:20|27018.25
15:14:21|27018.25
15:14:22|27018.25
15:14:23|27018.25
15:14:24|27018.24
15:14:25|27014.4
15:14:26|27014.4
15:14:27|27014.4
15:14:28|27016.68
15:14:29|27016.68
15:14:30|27016.68
15:14:31|27016.68
15:14:32|27016.68
15:14:33|27016.68
15:14:34|27016.68
15:14:36|27016.68
15:14:37|27024.04
15:14:38|27024.04
15:14:39|27024.04
15:14:40|27024.04
15:14:41|27013.04
15:14:42|27013.04
15:14:43|27013.04
15:14:44|27013.04
15:14:45|27013.04
15:14:45|27013.04
15:14:47|27013.04
15:14:48|27013.04
15:14:49|27013.04
15:14:50|27013.04
15:14:51|27021.3
15:14:52|27021.3
15:14:53|27021.3
15:14:54|27021.08
15:14:55|27021.08
15:14:56|27021.08
15:14:57|27021.08
15:14:58|27021.08
15:14:59|27021.08
15:15:00|27021.08
15:15:01|27021.08
15:15:02|27021.08
15:15:03|27021.08
15:15:04|27021.08
15:15:05|27021.08
15:15:06|27019.54
15:15:07|27018.65
15:15:08|27018.65
15:15:09|27018.65
15:15:10|27018.65
15:15:11|27017.07
15:15:12|27015.21
15:15:13|27010.06
15:15:14|27010.06
15:15:15|27010.06
15:15:16|27010.06
15:15:17|27009.7
15:15:18|27009.7
15:15:19|27005.92
15:15:20|27000.51
15:15:21|26988.23
15:15:22|26990.8
15:15:23|26987.53
15:15:24|26987.53
15:15:25|26980.4
15:15:26|26980.4
15:15:27|26980.4
15:15:28|26980.4
15:15:29|26983.26
15:15:30|26988.96
15:15:31|26988.96
15:15:33|26988.96
15:15:34|26988.96
15:15:35|26988.96
15:15:35|26988.71
15:15:37|26988.71
15:15:38|26981.56
15:15:39|26981.56
15:15:39|26972.99
15:15:41|26972.99
15:15:42|26972.99
15:15:43|26972.99
15:15:44|26972.99
15:15:45|26974.28
15:15:46|26974.28
15:15:47|26974.28
15:15:48|26974.28
15:15:49|26974.28
15:15:50|26973.2
15:15:51|26973.2
15:15:52|26973.2
15:15:53|26973.2
15:15:54|26973.2
15:15:55|26973.2
15:15:56|26973.2
15:15:57|26973.2
15:15:58|26962.93
15:15:59|26962.93
15:16:00|26962.93
15:16:01|26962.93
15:16:02|26962.93
15:16:03|26962.93
15:16:04|26958.43
15:16:05|26958.43
15:16:06|26958.43
15:16:07|26958.43
15:16:08|26958.43
15:16:09|26958.43
15:16:10|26958.43
15:16:11|26958.43
15:16:12|26958.43
15:16:13|26958.43
15:16:14|26958.43
15:16:15|26958.43
15:16:16|26958.43
15:16:17|26958.43
15:16:18|26958.43
15:16:19|26959.39
15:16:20|26959.39
15:16:21|26959.39
15:16:22|26965.92
15:16:23|26965.92
15:16:24|26965.92
15:16:25|26965.92
15:16:26|26966.
15:16:27|26966.
15:16:34|26966.
15:16:35|26966.
15:16:36|26966.
15:16:37|26966.
15:16:38|26970.8
15:16:40|26970.8
15:16:40|26970.8
15:16:41|26970.8
15:16:42|26978.22
15:16:43|26981.49
15:16:45|26981.49
15:16:46|26984.55
15:16:47|26984.55
15:16:48|26984.55
15:16:49|26984.55
15:16:50|26984.55
15:16:51|26978.79
15:16:52|26978.79
15:16:53|26978.79
15:16:54|26978.78
15:16:55|26976.66
15:16:56|26976.66
15:16:57|26976.66
15:16:58|26976.66
15:17:00|26976.66
15:17:00|26976.66
15:17:01|26976.66
15:17:02|26976.66
15:17:03|26976.66
15:17:04|26974.16
15:17:05|26974.16
15:17:07|26974.16
15:17:07|26974.16
15:17:08|26974.16
15:17:14|26974.16
15:17:15|26974.17
15:17:16|26974.17
15:17:17|26974.17
15:17:18|26974.17
15:17:19|26974.17
15:17:20|26974.17
15:17:21|26974.17
15:17:22|26974.17
15:17:23|26974.16
15:17:24|26974.16
15:17:25|26974.17
15:17:26|26974.17
15:17:27|26974.17
15:17:28|26979.56
15:17:29|26979.56
15:17:30|26979.56
15:17:31|26979.56
15:17:32|26979.56
15:17:34|26979.56
15:17:35|26979.56
15:17:37|26979.56
15:17:37|26979.56
15:17:39|26979.56
15:17:40|26979.56
15:17:41|26972.72
15:17:42|26972.72
15:17:43|26972.72
15:17:44|26963.85
15:17:45|26963.85
15:17:46|26957.53
15:17:48|26959.08
15:17:48|26959.08
15:17:49|26959.08
15:17:50|26959.08
15:17:51|26959.08
15:17:53|26959.08
15:17:53|26959.08
15:17:55|26959.14
15:17:56|26959.14
15:17:56|26959.14
15:17:57|26959.14
15:17:59|26959.14
15:17:59|26959.14
15:18:00|26963.86
15:18:01|26963.86
15:18:03|26962.34
15:18:04|26959.13
15:18:05|26959.13
15:18:06|26959.13
15:18:07|26959.13
15:18:08|26962.35
15:18:09|26962.35
15:18:10|26962.37
15:18:11|26962.37
15:18:12|26962.38
15:18:13|26962.37
15:18:14|26962.38
15:18:15|26962.38
15:18:16|26962.38
15:18:17|26962.38
15:18:18|26962.38
15:18:19|26962.38
15:18:20|26962.38
15:18:21|26962.38
15:18:22|26962.38
15:18:23|26962.38
15:18:24|26962.38
15:18:25|26969.34
15:18:26|26969.54
15:18:27|26969.54
15:18:28|26969.54
15:18:29|26964.16
15:18:30|26953.41
15:18:31|26959.54
15:18:32|26959.54
15:18:33|26959.54
15:18:35|26959.54
15:18:36|26961.57
15:18:37|26961.57
15:18:38|26961.57
15:18:39|26961.57
15:18:40|26961.57
15:18:41|26961.57
15:18:42|26961.57
15:18:43|26960.99
15:18:44|26960.99
15:18:45|26960.99
15:18:46|26960.99
15:18:47|26960.99
15:18:48|26960.99
15:18:49|26964.92
15:18:50|26964.92
15:18:51|26964.92
15:18:52|26964.92
15:18:53|26964.92
15:18:54|26964.92
15:18:55|26964.92
15:18:56|26964.92
15:18:57|26964.92
15:18:58|26964.92
15:19:00|26964.92
15:19:00|26964.92
15:19:01|26964.92
15:19:02|26964.92
15:19:03|26964.92
15:19:04|26964.92
15:19:05|26964.92
15:19:06|26964.92
15:19:07|26964.92
15:19:08|26964.92
15:19:09|26964.92
15:19:10|26964.92
15:19:11|26964.92
15:19:12|26964.92
15:19:13|26964.92
15:19:14|26964.92
15:19:20|26965.31
15:19:21|26965.31
15:19:22|26965.31
15:19:23|26968.17
15:19:24|26968.17
15:19:26|26968.17
15:19:26|26968.17
15:19:27|26968.17
15:19:28|26968.17
15:19:30|26968.17
15:19:30|26968.17
15:19:31|26968.17
15:19:32|26968.17
15:19:33|26968.17
15:19:34|26966.14
15:19:36|26966.14
15:19:37|26962.8
15:19:38|26962.8
15:19:39|26962.8
15:19:40|26962.8
15:19:41|26968.16
15:19:42|26968.16
15:19:44|26968.16
15:19:44|26968.16
15:19:46|26968.16
15:19:47|26968.16
15:19:48|26972.71
15:19:48|26972.71
15:19:49|26972.71
15:19:51|26972.71
15:19:51|26976.7
15:19:52|26976.7
15:19:54|26976.7
15:19:54|26976.7
15:19:55|26976.7
15:19:56|26976.7
15:19:57|26976.7
15:19:58|26976.71
15:20:00|26976.71
15:20:01|26976.71
15:20:01|26984.9
15:20:03|26984.9
15:20:03|26984.9
15:20:04|26984.9
15:20:06|26984.9
15:20:06|26984.9
15:20:08|26984.9
15:20:09|26984.44
15:20:10|26984.44
15:20:10|26984.44
15:20:11|26984.44
15:20:12|26984.44
15:20:18|26986.54
15:20:19|26986.54
15:20:20|26986.54
15:20:21|26986.54
15:20:22|26986.54
15:20:23|26989.29
15:20:24|26989.29
15:20:25|26989.3
15:20:26|26989.3
15:20:27|26989.3
15:20:28|26989.3
15:20:30|26989.29
15:20:30|26989.29
15:20:31|26989.29
15:20:32|26989.29
15:20:33|26989.29
15:20:34|26987.32
15:20:36|26987.32
15:20:37|26987.32
15:20:38|26987.32
15:20:39|26990.2
15:20:40|26990.2
15:20:42|26986.37
15:20:42|26986.36
15:20:43|26986.36
15:20:44|26986.36
15:20:45|26986.36
15:20:47|26986.36
15:20:48|26986.97
15:20:49|26986.97
15:20:50|26991.13
15:20:50|26991.13
15:20:52|26991.13
15:20:53|26991.13
15:20:54|26991.13
15:20:55|26987.84
15:20:55|26987.84
15:20:56|26989.56
15:20:57|26989.56
15:20:58|26986.
15:21:00|26986.
15:21:01|26986.
15:21:01|26986.
15:21:03|26986.
15:21:04|26986.
15:21:05|26986.
15:21:06|26989.82
15:21:07|26989.82
15:21:08|26989.82
15:21:09|26989.82
15:21:10|26994.63
15:21:11|26994.63
15:21:12|26996.36
15:21:13|26996.36
15:21:14|26996.36
15:21:15|26996.36
15:21:16|26996.36
15:21:17|26996.27
15:21:18|26996.27
15:21:19|26996.27
15:21:20|26991.85
15:21:21|26991.85
15:21:22|26991.85
15:21:23|26991.85
15:21:24|26991.85
15:21:25|26991.85
15:21:26|26991.85
15:21:27|26991.85
15:21:33|26995.98
15:21:33|26995.98
15:21:34|26995.98
15:21:35|26995.98
15:21:37|26996.33
15:21:37|26996.33
15:21:39|26996.33
15:21:40|26996.33
15:21:41|26996.33
15:21:42|26996.33
15:21:43|26996.33
15:21:44|26996.33
15:21:46|26996.33
15:21:46|26996.33
15:21:47|26997.24
15:21:48|26997.24
15:21:49|26997.24
15:21:50|26997.24
15:21:52|26997.24
15:21:53|26997.24
15:21:53|26999.74
15:21:55|26999.74
15:21:56|26999.74
15:21:57|26999.74
15:21:58|26999.74
15:21:59|26999.74
15:22:00|26999.74
15:22:01|26999.74
15:22:01|26999.74
15:22:03|26999.73
15:22:04|26999.73
15:22:04|26999.73
15:22:06|27001.9
15:22:07|27001.9
15:22:08|27001.9
15:22:09|27001.9
15:22:10|27001.91
15:22:11|27002.88
15:22:12|27002.88
15:22:13|27002.88
15:22:14|27002.88
15:22:15|27002.88
15:22:16|27015.94
15:22:17|27015.94
15:22:19|27015.94
15:22:19|27013.98
15:22:20|27013.98
15:22:21|27013.98
15:22:22|27013.98
15:22:23|27013.98
15:22:24|27015.27
15:22:25|27015.27
15:22:26|27015.27
15:22:27|27015.27
15:22:28|27015.27
15:22:29|27015.27
15:22:30|27015.27
15:22:31|27010.69
15:22:32|27010.69
15:22:33|27010.69
15:22:34|27013.59
15:22:36|27013.64
15:22:36|27013.64
15:22:37|27013.64
15:22:39|27013.64
15:22:39|27016.39
15:22:41|27016.39
15:22:41|27016.39
15:22:43|27018.55
15:22:44|27018.55
15:22:45|27018.55
15:22:46|27019.24
15:22:47|27013.12
15:22:48|27013.12
15:22:49|27013.12
15:22:50|27013.12
15:22:51|27013.12
15:22:52|27008.38
15:22:53|27008.38
15:22:54|27008.38
15:22:55|27008.38
15:22:56|27008.38
15:22:57|27008.38
15:22:58|27008.38
15:22:59|27008.38
15:23:00|27008.38
15:23:01|27008.38
15:23:02|26999.77
15:23:03|26999.77
15:23:04|26999.77
15:23:05|26999.77
15:23:06|26999.77
15:23:08|26999.77
15:23:08|26995.33
15:23:09|26995.33
15:23:10|26995.33
15:23:11|26995.33
15:23:12|26995.33
15:23:13|26995.33
15:23:14|26995.33
15:23:15|26995.33
15:23:16|26994.64
15:23:17|26994.64
15:23:19|26994.64
15:23:20|26994.63
15:23:20|26994.63
15:23:22|26994.64
15:23:22|26994.64
15:23:23|26994.64
15:23:24|26994.64
15:23:25|26999.74
15:23:27|26999.74
15:23:27|27000.03
15:23:29|27000.03
15:23:30|27000.03
15:23:31|27000.03
15:23:31|27004.05
15:23:33|27004.05
15:23:33|27007.82
15:23:35|27000.
15:23:35|27000.
15:23:37|27000.
15:23:38|27000.
15:23:38|26999.86
15:23:39|27005.15
15:23:41|27005.15
15:23:42|27005.15
15:23:43|27005.15
15:23:44|27005.15
15:23:45|27005.15
15:23:46|27005.25
15:23:47|27005.25
15:23:48|27005.25
15:23:49|27005.25
15:23:51|27005.25
15:23:51|27005.25
15:23:52|27005.25
15:23:53|27005.25
15:23:54|27005.25
15:23:55|27005.25
15:23:56|27005.25
15:23:57|27005.25
15:23:58|27005.25
15:23:59|27005.25
15:24:01|27005.25
15:24:01|27005.25
15:24:02|27005.25
15:24:03|27005.25
15:24:04|27005.25
15:24:05|27005.25
15:24:06|27005.25
15:24:07|27005.25
15:24:08|27005.25
15:24:09|27005.25
15:24:10|27005.25
15:24:11|27005.25
15:24:12|27005.25
15:24:13|27005.25
15:24:14|27005.25
15:24:15|27005.25
15:24:16|27012.29
15:24:17|27012.29
15:24:18|27012.29
15:24:19|27012.29
15:24:21|27012.29
15:24:21|27012.29
15:24:22|27023.01
15:24:24|27023.01
15:24:25|27023.62
15:24:25|27023.62
15:24:26|27023.62
15:24:27|27023.62
15:24:28|27023.62
15:24:29|27023.01
15:24:31|27023.01
15:24:31|27022.44
15:24:32|27022.44
15:24:33|27022.44
15:24:35|27022.44
15:24:35|27022.44
15:24:36|27022.44
15:24:37|27022.44
15:24:38|27022.44
15:24:39|27022.44
15:24:41|27019.29
15:24:42|27019.29
15:24:44|27019.29
15:24:45|27019.29
15:24:46|27019.29
15:24:47|27019.29
15:24:48|27019.29
15:24:49|27019.29
15:24:50|27019.29
15:24:51|27019.29
15:24:52|27019.29
15:24:53|27016.2
15:24:54|27016.2
15:24:55|27016.2
15:24:56|27012.68
15:24:57|27012.68
15:24:58|27012.68
15:24:59|27012.68
15:25:00|27012.68
15:25:02|27012.68
15:25:02|27019.88
15:25:04|27019.62
15:25:05|27019.62
15:25:06|27019.62
15:25:07|27019.62
15:25:08|27019.62
15:25:09|27019.62
15:25:10|27014.69
15:25:11|27014.7
15:25:12|27014.7
15:25:13|27014.7
15:25:13|27014.7
15:25:15|27004.62
15:25:16|27004.62
15:25:17|27004.62
15:25:18|26997.62
15:25:19|26997.62
15:25:20|26997.62
15:25:21|27006.52
15:25:23|27005.81
15:25:23|27010.49
15:25:24|27006.09
15:25:26|27006.09
15:25:27|27006.09
15:25:28|27006.09
15:25:29|27006.09
15:25:30|27006.09
15:25:31|27006.47
15:25:32|27006.47
15:25:33|26995.44
15:25:34|27000.44
15:25:35|27000.44
15:25:36|26997.94
15:25:37|26997.94
15:25:38|26997.94
15:25:39|26995.48
15:25:40|26995.45
15:25:41|26987.77
15:25:43|26987.77
15:25:43|26987.77
15:25:45|26987.73
15:25:46|26992.97
15:25:47|26992.97
15:25:48|26992.97
15:25:48|26992.97
15:25:50|26992.97
15:25:50|26992.97
15:25:52|26992.97
15:25:53|26997.51
15:25:54|26995.1
15:25:55|26995.1
15:25:55|26995.1
15:25:57|26995.1
15:25:57|26995.1
15:25:58|26995.1
15:25:59|26988.19
15:26:01|26991.64
15:26:02|26991.64
15:26:02|26988.23
15:26:03|26988.23
15:26:05|26988.23
15:26:06|26987.72
15:26:06|26987.72
15:26:08|26982.15
15:26:08|26982.15
15:26:10|26982.15
15:26:11|26987.73
15:26:12|26986.91
15:26:13|26986.91
15:26:14|26986.91
15:26:15|26986.91
15:26:16|26986.91
15:26:17|26986.91
15:26:18|26986.91
15:26:19|26987.51
15:26:20|26987.51
15:26:21|26985.17
15:26:22|26985.17
15:26:23|26985.17
15:26:24|26985.17
15:26:25|26971.39
15:26:26|26971.39
15:26:27|26969.77
15:26:28|26971.38
15:26:29|26971.38
15:26:30|26977.01
15:26:31|26977.01
15:26:32|26977.08
15:26:33|26977.14
15:26:34|26977.02
15:26:35|26977.02
15:26:36|26977.02
15:26:37|26975.52
15:26:38|26975.52
15:26:39|26975.52
15:26:40|26975.52
15:26:41|26978.13
15:26:42|26978.13
15:26:44|26978.13
15:26:45|26978.13
15:26:46|26978.13
15:26:47|26978.13
15:26:48|26978.13
15:26:48|26978.13
15:26:50|26976.14
15:26:51|26976.14
15:26:52|26976.14
15:26:52|26981.24
15:26:53|26981.24
15:26:54|26979.92
15:26:56|26979.92
15:26:57|26979.92
15:26:57|26979.92
15:26:58|26979.92
15:27:00|26979.92
15:27:01|26979.92
15:27:01|26979.39
15:27:03|26980.89
15:27:04|26980.89
15:27:05|26980.89
15:27:05|26980.89
15:27:06|26980.89
15:27:08|26980.89
15:27:09|26980.89
15:27:10|26980.89
15:27:11|26980.89
15:27:12|26975.74
15:27:12|26975.74
15:27:14|26973.46
15:27:15|26973.46
15:27:16|26973.46
15:27:17|26973.46
15:27:18|26970.92
15:27:19|26970.92
15:27:20|26970.92
15:27:21|26970.92
15:27:22|26970.92
15:27:23|26970.92
15:27:24|26970.92
15:27:25|26965.59
15:27:26|26965.59
15:27:32|26968.96
15:27:33|26968.96
15:27:34|26968.96
15:27:35|26968.96
15:27:36|26968.96
15:27:37|26972.8
15:27:38|26968.57
15:27:44|26965.
15:27:45|26965.
15:27:47|26963.79
15:27:47|26963.79
15:27:49|26963.79
15:27:50|26963.79
15:27:51|26963.79
15:27:52|26963.79
15:27:53|26963.79
15:27:53|26963.79
15:27:55|26963.79
15:27:56|26964.78
15:27:57|26964.78
15:27:58|26964.78
15:27:59|26963.8
15:28:01|26963.8
15:28:01|26963.8
15:28:03|26964.75
15:28:04|26964.75
15:28:05|26964.75
15:28:06|26964.75
15:28:07|26964.75
15:28:08|26966.63
15:28:09|26966.63
15:28:10|26964.9
15:28:11|26964.9
15:28:12|26965.74
15:28:13|26965.74
15:28:14|26965.74
15:28:15|26965.74
15:28:17|26965.74
15:28:17|26965.74
15:28:18|26965.74
15:28:19|26965.52
15:28:20|26965.52
15:28:21|26965.52
15:28:22|26965.51
15:28:23|26965.51
15:28:24|26965.51
15:28:25|26965.38
15:28:26|26965.38
15:28:27|26965.38
15:28:28|26965.38
15:28:29|26965.38
15:28:30|26965.38
15:28:31|26965.38
15:28:32|26964.14
15:28:33|26964.12
15:28:34|26965.2
15:28:35|26965.2
15:28:36|26966.76
15:28:37|26966.76
15:28:39|26966.76
15:28:39|26966.76
15:28:40|26966.76
15:28:41|26966.76
15:28:42|26966.8
15:28:43|26969.8
15:28:45|26966.53
15:28:46|26966.53
15:28:47|26966.54
15:28:48|26966.54
15:28:54|26966.54
15:28:56|26964.81
15:28:57|26964.81
15:28:58|26964.81
15:29:04|26971.49
15:29:05|26971.49
15:29:05|26972.02
15:29:07|26972.02
15:29:07|26972.02
15:29:09|26972.02
15:29:11|26974.43
15:29:11|26974.43
15:29:13|26974.43
15:29:13|26974.43
15:29:15|26974.43
15:29:15|26964.8
15:29:17|26964.75
15:29:18|26964.75
15:29:19|26964.75
15:29:21|26964.41
15:29:21|26964.41
15:29:22|26964.41
15:29:23|26964.41
15:29:24|26964.41
15:29:26|26964.41
15:29:26|26964.41
15:29:28|26964.41
15:29:29|26957.36
15:29:30|26957.36
15:29:31|26957.36
15:29:32|26956.53
15:29:33|26956.53
15:29:34|26956.53
15:29:35|26956.53
15:29:36|26956.53
15:29:37|26956.53
15:29:38|26956.53
15:29:39|26956.53
15:29:40|26956.53
15:29:41|26951.14
15:29:42|26951.14
15:29:43|26951.14
15:29:44|26951.14
15:29:45|26948.72
15:29:46|26948.72
15:29:47|26948.72
15:29:48|26948.72
15:29:49|26948.72
15:29:50|26948.72
15:29:52|26948.69
15:29:52|26938.02
15:29:54|26938.02
15:29:55|26938.02
15:29:56|26938.02
15:29:57|26938.02
15:29:57|26938.02
15:29:59|26938.02
15:29:59|26938.02
15:30:00|26938.02
15:30:01|26929.98
15:30:03|26929.98
15:30:04|26934.03
15:30:05|26942.04
15:30:05|26942.04
15:30:07|26932.32
15:30:09|26932.32
15:30:09|26932.32
15:30:10|26932.32
15:30:11|26932.32
15:30:12|26932.32
15:30:13|26932.32
15:30:14|26932.32
15:30:16|26932.32
15:30:16|26932.32
15:30:18|26932.32
15:30:19|26932.32
15:30:20|26932.32
15:30:20|26932.32
15:30:21|26932.32
15:30:23|26932.32
15:30:23|26930.
15:30:25|26930.04
15:30:25|26930.04
15:30:26|26930.04
15:30:27|26930.04
15:30:28|26930.04
15:30:30|26930.04
15:30:30|26930.04
15:30:32|26930.04
15:30:33|26930.04
15:30:34|26930.04
15:30:35|26930.04
15:30:36|26930.04
15:30:37|26930.04
15:30:38|26929.65
15:30:39|26929.65
15:30:40|26929.65
15:30:41|26929.65
15:30:42|26929.65
15:30:43|26929.65
15:30:44|26920.44
15:30:45|26924.83
15:30:46|26919.35
15:30:47|26919.35
15:30:48|26919.35
15:30:49|26919.35
15:30:50|26919.35
15:30:51|26919.35
15:30:53|26919.35
15:30:53|26919.35
15:30:54|26919.35
15:30:56|26919.35
15:30:57|26919.35
15:30:58|26922.3
15:30:59|26922.3
15:31:00|26916.45
15:31:01|26916.45
15:31:02|26916.45
15:31:03|26916.45
15:31:04|26916.45
15:31:05|26916.45
15:31:06|26916.45
15:31:07|26916.45
15:31:08|26916.45
15:31:09|26916.45
15:31:11|26916.45
15:31:11|26916.45
15:31:13|26917.62
15:31:13|26917.62
15:31:14|26917.62
15:31:16|26917.62
15:31:22|26926.19
15:31:22|26926.19
15:31:23|26926.19
15:31:25|26926.19
15:31:26|26926.19
15:31:27|26926.19
15:31:28|26926.19
15:31:28|26926.19
15:31:30|26926.19
15:31:30|26926.19
15:31:32|26926.19
15:31:33|26926.19
15:31:34|26926.19
15:31:35|26926.96
15:31:36|26931.88
15:31:37|26931.88
15:31:38|26931.88
15:31:39|26931.88
15:31:40|26931.88
15:31:41|26931.88
15:31:42|26928.19
15:31:43|26928.19
15:31:44|26927.7
15:31:45|26927.7
15:31:46|26928.24
15:31:47|26930.46
15:31:48|26930.46
15:31:49|26930.46
15:31:50|26930.46
15:31:51|26930.46
15:31:52|26930.46
15:31:53|26932.07
15:31:54|26932.07
15:31:55|26934.62
15:31:56|26934.62
15:31:57|26934.63
15:31:58|26934.65
15:31:59|26934.88
15:32:01|26934.88
15:32:02|26934.88
15:32:02|26934.9
15:32:04|26934.9
15:32:05|26938.26
15:32:06|26938.26
15:32:07|26938.26
15:32:08|26938.26
15:32:09|26938.26
15:32:09|26938.26
15:32:11|26938.26
15:32:12|26935.6
15:32:13|26935.6
15:32:13|26935.6
15:32:15|26938.64
15:32:15|26938.64
15:32:17|26938.64
15:32:18|26938.64
15:32:19|26933.94
15:32:20|26933.94
15:32:21|26933.94
15:32:21|26933.94
15:32:23|26933.94
15:32:24|26933.94
15:32:25|26933.94
15:32:26|26939.16
15:32:26|26939.16
15:32:28|26939.38
15:32:29|26942.83
15:32:30|26942.83
15:32:31|26942.83
15:32:32|26942.83
15:32:32|26942.83
15:32:34|26952.43
15:32:35|26952.59
15:32:41|26949.45
15:32:42|26949.45
15:32:42|26949.44
15:32:44|26949.44
15:32:44|26949.44
15:32:45|26941.25
15:32:46|26941.26
15:32:48|26941.26
15:32:48|26941.26
15:32:50|26941.26
15:32:52|26941.26
15:32:53|26940.84
15:32:54|26940.84
15:32:55|26941.64
15:32:56|26941.64
15:32:58|26941.64
15:32:59|26941.64
15:32:59|26937.74
15:33:01|26937.74
15:33:02|26937.74
15:33:03|26937.74
15:33:04|26937.74
15:33:05|26937.74
15:33:06|26937.74
15:33:07|26937.74
15:33:08|26937.74
15:33:09|26937.74
15:33:10|26937.74
15:33:11|26937.74
15:33:12|26937.74
15:33:13|26937.74
15:33:14|26937.74
15:33:15|26937.74
15:33:16|26937.74
15:33:17|26937.74
15:33:18|26937.74
15:33:19|26948.01
15:33:20|26948.01
15:33:21|26948.01
15:33:22|26948.01
15:33:23|26948.01
15:33:24|26948.01
15:33:25|26948.01
15:33:26|26948.01
15:33:27|26948.01
15:33:28|26948.01
15:33:29|26948.01
15:33:30|26948.01
15:33:31|26948.01
15:33:32|26948.01
15:33:33|26948.01
15:33:34|26948.01
15:33:35|26948.01
15:33:36|26956.64
15:33:37|26956.63
15:33:38|26956.63
15:33:39|26956.63
15:33:40|26956.63
15:33:41|26948.81
15:33:42|26948.81
15:33:43|26948.81
15:33:44|26948.81
15:33:45|26948.81
15:33:46|26949.76
15:33:47|26949.76
15:33:48|26949.76
15:33:49|26949.18
15:33:51|26949.18
15:33:52|26949.18
15:33:52|26949.18
15:33:54|26949.18
15:33:55|26949.18
15:33:56|26949.18
15:33:57|26949.18
15:33:58|26949.18
15:33:59|26959.65
15:34:00|26959.65
15:34:01|26959.65
15:34:03|26959.65
15:34:03|26959.65
15:34:04|26959.65
15:34:05|26959.44
15:34:06|26957.32
15:34:07|26957.32
15:34:08|26953.58
15:34:09|26953.58
15:34:10|26953.58
15:34:11|26953.58
15:34:13|26953.58
15:34:13|26953.58
15:34:14|26953.58
15:34:15|26955.97
15:34:16|26955.97
15:34:18|26955.97
15:34:18|26955.97
15:34:20|26955.97
15:34:20|26959.39
15:34:22|26959.39
15:34:22|26953.08
15:34:23|26953.08
15:34:24|26953.07
15:34:26|26953.55
15:34:27|26953.55
15:34:27|26955.81
15:34:29|26955.81
15:34:29|26955.81
15:34:31|26955.81
15:34:31|26955.81
15:34:32|26955.81
15:34:33|26957.73
15:34:39|26957.73
15:34:45|26961.18
15:34:46|26961.18
15:34:47|26961.18
15:34:48|26961.18
15:34:49|26961.18
15:34:50|26960.05
15:34:52|26960.05
15:34:53|26960.05
15:34:54|26960.05
15:34:55|26960.05
15:34:56|26960.62
15:34:57|26960.62
15:34:58|26956.59
15:34:59|26956.59
15:35:00|26956.59
15:35:01|26956.59
15:35:02|26955.46
15:35:08|26955.46
15:35:09|26955.46
15:35:10|26957.76
15:35:11|26957.76
15:35:12|26957.76
15:35:13|26957.76
15:35:14|26963.7
15:35:15|26963.92
15:35:16|26963.92
15:35:17|26963.92
15:35:18|26963.92
15:35:19|26963.92
15:35:20|26963.92
15:35:21|26968.75
15:35:22|26968.72
15:35:23|26968.72
15:35:25|26968.72
15:35:25|26972.9
15:35:26|26973.81
15:35:27|26973.81
15:35:28|26973.81
15:35:30|26973.81
15:35:30|26973.81
15:35:31|26974.15
15:35:32|26974.42
15:35:33|26976.3
15:35:34|26976.3
15:35:35|26976.3
15:35:36|26976.3
15:35:37|26976.3
15:35:38|26976.08
15:35:39|26976.08
15:35:40|26975.95
15:35:41|26971.46
15:35:42|26971.88
15:35:43|26972.84
15:35:44|26976.31
15:35:46|26976.31
15:35:46|26976.31
15:35:47|26976.31
15:35:49|26976.31
15:35:49|26976.31
15:35:51|26989.75
15:35:52|26989.75
15:35:53|26989.75
15:35:54|26983.45
15:35:55|26983.45
15:35:57|26983.45
15:35:57|26983.66
15:35:59|26983.66
15:36:00|26983.66
15:36:01|26983.66
15:36:02|26983.66
15:36:03|26983.66
15:36:04|26983.66
15:36:05|26983.66
15:36:06|26981.41
15:36:08|26975.08
15:36:08|26975.09
15:36:09|26975.09
15:36:10|26975.09
15:36:11|26980.13
15:36:13|26970.76
15:36:13|26970.76
15:36:20|26974.64
15:36:20|26974.64
15:36:22|26974.64
15:36:23|26974.64
15:36:24|26974.64
15:36:24|26974.64
15:36:25|26974.64
15:36:26|26974.64
15:36:27|26970.78
15:36:28|26970.78
15:36:29|26967.24
15:36:30|26967.24
15:36:32|26967.25
15:36:32|26967.24
15:36:34|26961.53
15:36:34|26959.3
15:36:35|26959.3
15:36:36|26958.79
15:36:37|26958.79
15:36:38|26959.71
15:36:39|26959.71
15:36:41|26958.6
15:36:41|26958.6
15:36:42|26958.6
15:36:43|26958.6
15:36:45|26958.6
15:36:46|26958.6
15:36:46|26958.6
15:36:48|26958.6
15:36:48|26958.6
15:36:50|26961.05
15:36:50|26961.05
15:36:51|26970.94
15:36:52|26970.94
15:36:54|26970.94
15:36:55|26965.34
15:36:57|26965.34
15:36:57|26965.34
15:36:58|26965.34
15:37:04|26957.6
15:37:05|26957.6
15:37:06|26957.63
15:37:12|26957.47
15:37:13|26957.47
15:37:14|26957.47
15:37:15|26957.47
15:37:16|26957.47
15:37:17|26957.47
15:37:18|26957.47
15:37:19|26957.47
15:37:20|26957.47
15:37:21|26959.4
15:37:22|26959.4
15:37:23|26959.4
15:37:26|26959.4
15:37:26|26959.4
15:37:28|26959.4
15:37:28|26959.4
15:37:29|26959.4
15:37:31|26959.4
15:37:32|26959.4
15:37:33|26959.4
15:37:34|26959.4
15:37:35|26964.86
15:37:36|26964.86
15:37:37|26969.09
15:37:38|26971.05
15:37:38|26981.57
15:37:40|26981.57
15:37:41|26981.57
15:37:43|26981.57
15:37:43|26981.57
15:37:44|26968.89
15:37:45|26968.89
15:37:46|26968.89
15:37:47|26968.89
15:37:48|26968.89
15:37:49|26968.89
15:37:51|26968.89
15:37:51|26968.89
15:37:52|26968.89
15:37:54|26974.9
15:37:55|26976.3
15:37:57|26973.76
15:37:57|26973.76
15:37:58|26973.76
15:37:59|26973.76
15:38:00|26973.76
15:38:01|26969.02
15:38:02|26969.02
15:38:03|26969.02
15:38:04|26968.56
15:38:05|26968.56
15:38:06|26968.56
15:38:08|26968.56
15:38:08|26968.56
15:38:10|26968.56
15:38:10|26960.7
15:38:11|26963.61
15:38:13|26963.61
15:38:14|26968.97
15:38:15|26968.97
15:38:17|26968.97
15:38:17|26968.97
15:38:18|26968.97
15:38:19|26968.97
15:38:20|26968.98
15:38:21|26968.98
15:38:22|26968.98
15:38:24|26968.99
15:38:24|26968.99
15:38:25|26968.99
15:38:27|26968.99
15:38:27|26979.77
15:38:28|26979.77
15:38:30|26979.77
15:38:31|26982.34
15:38:32|26982.34
15:38:33|26982.34
15:38:34|26982.34
15:38:35|26982.34
15:38:36|26982.34
15:38:37|26982.34
15:38:38|26982.34
15:38:39|26982.34
15:38:40|26982.34
15:38:41|26972.36
15:38:42|26972.36
15:38:43|26972.36
15:38:45|26974.24
15:38:45|26974.24
15:38:47|26975.43
15:38:47|26979.27
15:38:48|26979.27
15:38:50|26979.27
15:38:51|26979.27
15:38:52|26979.27
15:38:52|26979.27
15:38:54|26979.27
15:38:54|26979.27
15:38:56|26979.27
15:38:57|26979.27
15:38:58|26979.27
15:38:59|26979.27
15:39:00|26979.27
15:39:01|26979.27
15:39:02|26979.27
15:39:03|26979.27
15:39:04|26979.27
15:39:05|26979.27
15:39:06|26979.27
15:39:07|26981.19
15:39:08|26981.19
15:39:09|26981.19
15:39:10|26980.79
15:39:11|26980.79
15:39:12|26980.79
15:39:13|26980.79
15:39:14|26980.79
15:39:15|26980.79
15:39:17|26980.79
15:39:17|26978.66
15:39:19|26978.66
15:39:20|26978.66
15:39:21|26978.66
15:39:22|26978.66
15:39:23|26978.66
15:39:24|26978.66
15:39:25|26978.66
15:39:26|26978.66
15:39:32|26975.77
15:39:33|26975.77
15:39:33|26975.77
15:39:34|26975.77
15:39:35|26975.77
15:39:37|26975.77
15:39:37|26975.77
15:39:38|26975.77
15:39:39|26975.77
15:39:40|26975.77
15:39:41|26975.77
15:39:42|26975.77
15:39:43|26975.77
15:39:44|26975.77
15:39:46|26975.77
15:39:46|26975.77
15:39:48|26975.77
15:39:48|26976.6
15:39:50|26976.6
15:39:50|26976.6
15:39:52|26976.6
15:39:53|26976.6
15:39:54|26976.6
15:39:56|26974.15
15:40:02|26983.58
15:40:03|26983.58
15:40:04|26983.58
15:40:05|26983.58
15:40:06|26983.58
15:40:07|26983.58
15:40:08|26983.58
15:40:09|26983.58
15:40:10|26983.58
15:40:11|26983.58
15:40:12|26983.57
15:40:13|26983.57
15:40:14|26983.57
15:40:15|26983.57
15:40:16|26983.57
15:40:17|26983.57
15:40:18|26983.57
15:40:19|26983.57
15:40:20|26976.31
15:40:21|26976.31
15:40:22|26976.31
15:40:23|26976.31
15:40:24|26982.96
15:40:25|26982.96
15:40:26|26982.96
15:40:27|26982.96
15:40:28|26982.96
15:40:29|26982.96
15:40:30|26982.96
15:40:31|26982.96
15:40:32|26982.96
15:40:33|26982.96
15:40:34|26978.83
15:40:35|26983.33
15:40:36|26983.33
15:40:37|26983.37
15:40:38|26978.86
15:40:39|26978.86
15:40:40|26978.86
15:40:41|26978.86
15:40:42|26978.86
15:40:43|26978.86
15:40:44|26978.86
15:40:45|26978.86
15:40:46|26978.86
15:40:47|26982.77
15:40:48|26982.77
15:40:49|26982.77
15:40:50|26982.77
15:40:51|26982.77
15:40:52|26984.26
15:40:53|26984.26
15:40:54|26984.26
15:40:55|26984.26
15:40:57|26984.26
15:40:58|26984.26
15:40:59|26984.2
15:41:00|26984.2
15:41:02|26984.2
15:41:03|26984.2
15:41:03|26980.14
15:41:04|26980.14
15:41:05|26980.14
15:41:06|26980.14
15:41:07|26981.41
15:41:08|26981.41
15:41:10|26981.41
15:41:11|26981.41
15:41:12|26981.41
15:41:13|26981.41
15:41:14|26981.41
15:41:15|26981.41
15:41:16|26981.41
15:41:17|26981.41
15:41:18|26981.41
15:41:19|26981.41
15:41:20|26981.41
15:41:21|26981.41
15:41:22|26981.41
15:41:23|26981.41
15:41:24|26981.41
15:41:25|26978.63
15:41:26|26978.63
15:41:27|26978.63
15:41:28|26978.63
15:41:29|26978.63
15:41:30|26978.63
15:41:31|26978.63
15:41:32|26978.56
15:41:33|26978.56
15:41:34|26983.57
15:41:36|26983.57
15:41:36|26983.57
15:41:37|26983.57
15:41:38|26983.57
15:41:39|26983.57
15:41:40|26983.57
15:41:41|26983.57
15:41:42|26983.57
15:41:43|26983.57
15:41:44|26978.67
15:41:45|26978.67
15:41:46|26978.67
15:41:47|26978.67
15:41:48|26978.67
15:41:49|26978.67
15:41:50|26978.67
15:41:51|26978.67
15:41:52|26978.67
15:41:54|26978.67
15:41:55|26978.67
15:41:56|26978.67
15:41:56|26978.67
15:41:57|26978.67
15:41:59|26978.67
15:42:00|26978.67
15:42:01|26978.41
15:42:03|26978.41
15:42:03|26978.41
15:42:04|26978.41
15:42:05|26978.41
15:42:06|26978.41
15:42:07|26978.41
15:42:08|26978.41
15:42:09|26978.41
15:42:10|26978.41
15:42:11|26978.41
15:42:12|26978.41
15:42:13|26978.41
15:42:14|26978.41
15:42:16|26978.41
15:42:16|26978.41
15:42:17|26978.41
15:42:18|26978.41
15:42:19|26975.2
15:42:20|26975.2
15:42:21|26969.79
15:42:23|26964.99
15:42:23|26964.98
15:42:25|26964.98
15:42:25|26964.98
15:42:27|26964.98
15:42:27|26964.98
15:42:29|26964.98
15:42:29|26964.98
15:42:31|26964.98
15:42:32|26964.98
15:42:32|26964.98
15:42:34|26964.98
15:42:34|26964.98
15:42:35|26964.98
15:42:36|26964.98
15:42:37|26964.98
15:42:39|26964.98
15:42:40|26964.98
15:42:40|26964.98
15:42:42|26964.98
15:42:42|26964.98
15:42:44|26962.49
15:42:45|26964.91
15:42:45|26964.91
15:42:47|26964.91
15:42:48|26964.91
15:42:49|26964.91
15:42:49|26962.5
15:42:51|26962.5
15:42:52|26957.1
15:42:53|26957.1
15:42:54|26957.1
15:42:55|26957.1
15:42:56|26957.1
15:42:57|26957.1
15:42:57|26957.1
15:42:58|26957.1
15:43:00|26957.1
15:43:01|26957.1
15:43:02|26957.1
15:43:04|26957.1
15:43:04|26947.01
15:43:05|26947.01
15:43:07|26947.01
15:43:08|26947.01
15:43:09|26947.
15:43:10|26947.
15:43:11|26947.
15:43:12|26947.
15:43:13|26947.
15:43:14|26947.
15:43:15|26947.01
15:43:16|26947.01
15:43:18|26947.01
15:43:18|26947.01
15:43:19|26947.01
15:43:20|26947.01
15:43:21|26947.01
15:43:23|26947.01
15:43:23|26948.07
15:43:24|26948.07
15:43:25|26948.07
15:43:26|26952.65
15:43:28|26952.65
15:43:28|26952.56
15:43:30|26952.56
15:43:30|26952.56
15:43:32|26952.56
15:43:32|26952.56
15:43:33|26952.56
15:43:34|26952.56
15:43:36|26952.56
15:43:36|26958.24
15:43:38|26958.24
15:43:39|26958.24
15:43:40|26958.24
15:43:41|26958.24
15:43:42|26958.24
15:43:43|26958.24
15:43:44|26951.78
15:43:45|26951.78
15:43:46|26951.78
15:43:47|26951.78
15:43:48|26951.78
15:43:49|26951.78
15:43:50|26951.78
15:43:51|26951.78
15:43:52|26951.78
15:43:53|26951.78
15:43:54|26951.78
15:43:56|26951.78
15:43:56|26951.78
15:43:57|26945.14
15:43:58|26945.14
15:44:00|26945.14
15:44:01|26945.14
15:44:02|26945.14
15:44:03|26945.14
15:44:04|26945.14
15:44:05|26945.14
15:44:06|26939.99
15:44:07|26940.
15:44:08|26940.
15:44:09|26940.
15:44:10|26940.
15:44:12|26940.
15:44:12|26940.
15:44:13|26940.
15:44:14|26940.
15:44:16|26940.
15:44:16|26940.
15:44:18|26940.
15:44:19|26940.
15:44:19|26940.
15:44:21|26940.
15:44:21|26940.
15:44:23|26940.
15:44:23|26940.
15:44:25|26940.
15:44:26|26940.
15:44:27|26940.
15:44:28|26940.99
15:44:29|26940.99
15:44:30|26940.99
15:44:31|26940.99
15:44:32|26940.99
15:44:32|26940.99
15:44:34|26940.99
15:44:34|26940.99
15:44:35|26940.99
15:44:37|26940.99
15:44:37|26939.37
15:44:39|26939.37
15:44:40|26939.37
15:44:41|26939.37
15:44:42|26939.37
15:44:43|26939.37
15:44:44|26939.37
15:44:45|26939.37
15:44:46|26939.37
15:44:47|26939.37
15:44:48|26939.5
15:44:49|26939.5
15:44:50|26939.5
15:44:51|26939.62
15:44:52|26939.62
15:44:53|26939.62
15:44:54|26939.62
15:44:55|26939.62
15:44:56|26939.62
15:44:57|26939.36
15:44:58|26931.08
15:44:59|26931.08
15:45:01|26931.08
15:45:02|26937.09
15:45:03|26933.25
15:45:04|26933.25
15:45:05|26933.25
15:45:06|26933.25
15:45:07|26931.13
15:45:08|26931.13
15:45:09|26931.13
15:45:10|26936.83
15:45:11|26936.83
15:45:12|26936.83
15:45:13|26936.83
15:45:15|26936.83
15:45:16|26936.83
15:45:17|26936.83
15:45:17|26936.83
15:45:19|26936.83
15:45:19|26936.83
15:45:20|26936.83
15:45:21|26936.83
15:45:23|26936.83
15:45:24|26935.88
15:45:25|26935.88
15:45:25|26935.88
15:45:27|26935.78
15:45:28|26935.78
15:45:29|26935.78
15:45:30|26935.78
15:45:30|26935.78
15:45:32|26935.78
15:45:32|26935.78
15:45:34|26935.78
15:45:35|26935.78
15:45:35|26935.78
15:45:37|26935.78
15:45:37|26935.78
15:45:39|26935.78
15:45:40|26932.71
15:45:41|26932.71
15:45:42|26932.71
15:45:43|26932.71
15:45:44|26932.71
15:45:45|26932.71
15:45:46|26932.71
15:45:47|26931.23
15:45:48|26931.23
15:45:49|26931.23
15:45:50|26931.23
15:45:51|26939.22
15:45:52|26939.22
15:45:53|26939.22
15:45:54|26939.22
15:45:55|26939.22
15:45:56|26939.9
15:45:57|26937.8
15:45:58|26937.8
15:45:59|26937.8
15:46:00|26937.8
15:46:02|26944.65
15:46:03|26944.65
15:46:04|26944.65
15:46:05|26940.95
15:46:06|26940.95
15:46:07|26940.95
15:46:08|26940.95
15:46:09|26940.95
15:46:10|26940.95
15:46:11|26940.95
15:46:12|26947.6
15:46:13|26947.6
15:46:14|26947.6
15:46:15|26947.6
15:46:16|26947.6
15:46:17|26947.92
15:46:18|26947.92
15:46:19|26948.01
15:46:20|26948.01
15:46:21|26948.01
15:46:22|26948.01
15:46:23|26948.01
15:46:24|26948.01
15:46:25|26948.01
15:46:26|26948.01
15:46:27|26948.01
15:46:28|26948.01
15:46:29|26955.48
15:46:30|26955.48
15:46:32|26956.86
15:46:32|26956.86
15:46:33|26956.86
15:46:35|26957.43
15:46:35|26957.43
15:46:37|26959.62
15:46:38|26959.62
15:46:38|26959.62
15:46:39|26959.62
15:46:41|26959.62
15:46:41|26959.62
15:46:42|26952.87
15:46:44|26952.87
15:46:44|26952.87
15:46:45|26952.87
15:46:47|26952.87
15:46:47|26952.87
15:46:48|26952.87
15:46:49|26959.26
15:46:50|26959.26
15:46:51|26959.26
15:46:53|26959.26
15:46:54|26959.26
15:46:54|26959.26
15:46:55|26959.26
15:46:56|26953.17
15:46:58|26953.17
15:46:59|26953.17
15:47:00|26953.17
15:47:01|26953.17
15:47:12|26961.29
15:47:13|26961.29
15:47:14|26961.29
15:47:15|26961.29
15:47:16|26961.29
15:47:17|26961.29
15:47:18|26961.29
15:47:19|26961.29
15:47:20|26961.29
15:47:21|26954.89
15:47:22|26954.89
15:47:23|26954.89
15:47:24|26954.74
15:47:25|26954.76
15:47:26|26954.76
15:47:28|26954.76
15:47:28|26954.76
15:47:29|26954.76
15:47:30|26954.76
15:47:31|26954.76
15:47:37|26955.49
15:47:38|26955.49
15:47:39|26955.49
15:47:40|26955.49
15:47:41|26955.49
15:47:42|26955.49
15:47:43|26955.49
15:47:44|26955.49
15:47:45|26955.49
15:47:46|26955.49
15:47:47|26955.49
15:47:48|26955.49
15:47:49|26955.49
15:47:50|26955.49
15:47:51|26938.55
15:47:52|26938.55
15:47:53|26940.04
15:47:54|26940.04
15:47:55|26940.04
15:47:56|26940.04
15:47:57|26937.55
15:47:58|26937.55
15:47:59|26937.55
15:48:00|26937.55
15:48:01|26937.55
15:48:02|26937.55
15:48:04|26937.55
15:48:05|26937.55
15:48:06|26937.55
15:48:07|26937.55
15:48:07|26937.55
15:48:08|26937.55
15:48:10|26937.55
15:48:10|26937.55
15:48:12|26937.55
15:48:13|26937.55
15:48:14|26937.55
15:48:15|26937.55
15:48:16|26937.55
15:48:17|26937.55
15:48:18|26937.55
15:48:19|26937.55
15:48:20|26937.55
15:48:21|26937.55
15:48:22|26937.55
15:48:23|26937.54
15:48:24|26937.54
15:48:25|26931.3
15:48:26|26931.3
15:48:27|26931.3
15:48:30|26931.3
15:48:31|26931.3
15:48:32|26931.3
15:48:32|26931.3
15:48:34|26931.3
15:48:34|26931.3
15:48:36|26931.3
15:48:36|26923.8
15:48:38|26923.8
15:48:39|26918.43
15:48:39|26918.43
15:48:40|26918.43
15:48:42|26918.43
15:48:42|26918.43
15:48:44|26918.42
15:48:44|26918.42
15:48:46|26918.42
15:48:47|26918.42
15:48:48|26918.42
15:48:48|26918.42
15:48:50|26918.43
15:48:50|26918.42
15:48:52|26918.42
15:48:53|26918.42
15:48:54|26918.42
15:48:55|26918.42
15:48:56|26918.43
15:48:56|26918.42
15:48:57|26918.42
15:48:59|26918.42
15:49:00|26918.42
15:49:01|26918.42
15:49:02|26918.42
15:49:02|26918.42
15:49:03|26918.43
15:49:05|26918.43
15:49:07|26918.43
15:49:08|26918.43
15:49:08|26918.43
15:49:09|26918.43
15:49:11|26918.43
15:49:12|26918.43
15:49:13|26918.43
15:49:14|26907.34
15:49:15|26907.28
15:49:16|26907.28
15:49:17|26907.28
15:49:18|26907.28
15:49:19|26900.56
15:49:20|26900.71
15:49:21|26900.71
15:49:22|26900.71
15:49:24|26900.71
15:49:24|26900.71
15:49:25|26900.71
15:49:26|26903.34
15:49:27|26903.34
15:49:29|26908.46
15:49:30|26908.46
15:49:31|26908.46
15:49:31|26908.46
15:49:32|26908.46
15:49:33|26908.46
15:49:34|26908.46
15:49:35|26908.46
15:49:37|26908.46
15:49:38|26909.12
15:49:39|26909.12
15:49:39|26909.12
15:49:41|26909.13
15:49:42|26909.13
15:49:43|26909.13
15:49:44|26909.13
15:49:45|26909.13
15:49:47|26909.13
15:49:47|26909.13
15:49:48|26909.13
15:49:49|26909.13
15:49:50|26909.13
15:49:51|26909.13
15:49:53|26909.13
15:49:54|26909.13
15:49:54|26909.13
15:49:55|26909.13
15:49:57|26915.76
15:49:58|26915.76
15:49:58|26915.76
15:49:59|26915.76
15:50:01|26915.76
15:50:02|26915.76
15:50:02|26915.76
15:50:03|26915.76
15:50:04|26915.76
15:50:05|26915.76
15:50:07|26914.41
15:50:08|26914.41
15:50:09|26914.41
15:50:10|26914.41
15:50:11|26914.41
15:50:12|26914.41
15:50:13|26914.41
15:50:14|26914.41
15:50:15|26914.41
15:50:16|26914.41
15:50:18|26914.41
15:50:19|26912.17
15:50:20|26917.07
15:50:21|26917.07
15:50:21|26917.04
15:50:22|26917.04
15:50:24|26917.04
15:50:24|26917.04
15:50:26|26917.04
15:50:27|26917.04
15:50:28|26917.04
15:50:28|26917.04
15:50:30|26917.04
15:50:31|26917.04
15:50:32|26917.04
15:50:33|26916.41
15:50:34|26916.46
15:50:35|26916.46
15:50:36|26916.46
15:50:37|26916.46
15:50:38|26916.46
15:50:39|26916.46
15:50:40|26916.46
15:50:41|26916.46
15:50:42|26916.46
15:50:43|26916.46
15:50:44|26916.46
15:50:46|26916.46
15:50:46|26915.99
15:50:47|26915.99
15:50:48|26915.99
15:50:49|26915.99
15:50:50|26915.99
15:50:51|26915.99
15:50:52|26915.99
15:50:53|26915.43
15:50:54|26915.43
15:50:55|26915.43
15:50:56|26915.43
15:50:58|26915.43
15:50:58|26915.43
15:50:59|26915.45
15:51:00|26915.45
15:51:01|26921.25
15:51:02|26921.24
15:51:03|26921.24
15:51:04|26921.24
15:51:05|26921.24
15:51:07|26921.24
15:51:07|26921.24
15:51:09|26921.24
15:51:10|26921.24
15:51:11|26921.24
15:51:12|26921.24
15:51:13|26915.02
15:51:14|26915.02
15:51:15|26915.02
15:51:16|26915.02
15:51:17|26915.01
15:51:18|26915.01
15:51:19|26915.01
15:51:20|26915.01
15:51:21|26915.01
15:51:22|26915.01
15:51:23|26915.01
15:51:24|26913.32
15:51:25|26913.32
15:51:26|26913.32
15:51:27|26913.32
15:51:28|26913.32
15:51:29|26913.32
15:51:30|26913.32
15:51:31|26913.32
15:51:32|26913.32
15:51:33|26913.32
15:51:34|26913.32
15:51:35|26913.32
15:51:36|26913.32
15:51:37|26913.32
15:51:38|26913.32
15:51:39|26913.32
15:51:40|26918.31
15:51:41|26918.31
15:51:42|26918.31
15:51:43|26918.31
15:51:45|26918.31
15:51:45|26918.31
15:51:46|26918.31
15:51:47|26918.31
15:51:48|26922.35
15:51:50|26922.35
15:51:50|26927.64
15:51:52|26927.64
15:51:52|26927.64
15:51:53|26927.64
15:51:54|26923.56
15:51:56|26930.46
15:51:56|26930.46
15:51:57|26929.01
15:51:58|26929.01
15:51:59|26929.01
15:52:00|26929.01
15:52:01|26929.01
15:52:03|26929.01
15:52:03|26929.01
15:52:04|26929.01
15:52:05|26929.01
15:52:07|26929.01
15:52:07|26933.52
15:52:09|26933.52
15:52:09|26933.52
15:52:11|26933.52
15:52:12|26935.95
15:52:13|26935.95
15:52:13|26935.95
15:52:15|26935.95
15:52:15|26935.95
15:52:17|26935.72
15:52:18|26933.52
15:52:19|26935.96
15:52:20|26933.55
15:52:21|26933.71
15:52:22|26933.71
15:52:23|26933.57
15:52:24|26933.57
15:52:25|26933.57
15:52:26|26933.57
15:52:27|26933.57
15:52:28|26935.59
15:52:29|26935.59
15:52:30|26935.59
15:52:31|26935.59
15:52:32|26935.59
15:52:34|26935.8
15:52:34|26935.67
15:52:35|26935.67
15:52:36|26935.67
15:52:37|26935.67
15:52:38|26928.42
15:52:39|26928.42
15:52:40|26928.42
15:52:41|26928.42
15:52:42|26929.83
15:52:43|26929.83
15:52:44|26929.83
15:52:46|26929.83
15:52:46|26929.83
15:52:47|26929.83
15:52:48|26935.19
15:52:49|26935.19
15:52:51|26935.19
15:52:51|26935.19
15:52:52|26935.19
15:52:53|26929.83
15:52:54|26921.55
15:52:56|26921.55
15:52:56|26921.55
15:52:58|26921.55
15:52:58|26921.56
15:52:59|26921.56
15:53:00|26923.09
15:53:02|26923.09
15:53:03|26923.09
15:53:03|26914.89
15:53:04|26914.89
15:53:05|26914.89
15:53:06|26914.89
15:53:07|26926.06
15:53:08|26925.99
15:53:09|26925.99
15:53:10|26925.99
15:53:11|26925.99
15:53:13|26925.99
15:53:14|26925.99
15:53:16|26921.81
15:53:16|26921.79
15:53:18|26921.79
15:53:18|26921.79
15:53:20|26921.79
15:53:20|26921.8
15:53:22|26921.8
15:53:22|26921.8
15:53:23|26921.8
15:53:24|26911.02
15:53:26|26911.02
15:53:27|26911.02
15:53:28|26910.73
15:53:29|26908.35
15:53:30|26908.35
15:53:31|26908.35
15:53:31|26908.35
15:53:33|26908.35
15:53:33|26908.35
15:53:35|26908.35
15:53:36|26908.35
15:53:36|26908.35
15:53:38|26908.35
15:53:39|26903.92
15:53:40|26903.92
15:53:41|26903.92
15:53:42|26905.31
15:53:43|26905.31
15:53:43|26905.31
15:53:44|26905.31
15:53:46|26905.31
15:53:46|26905.31
15:53:48|26905.3
15:53:49|26905.3
15:53:49|26905.3
15:53:51|26905.3
15:53:52|26905.3
15:53:53|26905.3
15:53:54|26905.3
15:53:55|26905.3
15:53:56|26901.42
15:53:58|26901.42
15:53:58|26901.42
15:53:59|26905.13
15:54:00|26905.13
15:54:01|26905.13
15:54:02|26905.13
15:54:03|26905.13
15:54:04|26905.13
15:54:05|26905.13
15:54:06|26905.13
15:54:07|26905.13
15:54:08|26905.13
15:54:10|26902.42
15:54:11|26902.42
15:54:13|26905.12
15:54:14|26905.12
15:54:15|26905.12
15:54:16|26905.12
15:54:17|26905.12
15:54:18|26905.12
15:54:19|26905.12
15:54:21|26905.92
15:54:21|26905.92
15:54:22|26905.92
15:54:23|26905.92
15:54:24|26905.92
15:54:25|26905.92
15:54:26|26905.92
15:54:27|26905.92
15:54:28|26905.92
15:54:29|26903.35
15:54:30|26903.35
15:54:31|26903.35
15:54:32|26904.07
15:54:33|26904.07
15:54:34|26904.07
15:54:36|26904.07
15:54:37|26904.07
15:54:37|26901.41
15:54:38|26901.41
15:54:39|26901.41
15:54:40|26901.41
15:54:42|26901.41
15:54:43|26901.41
15:54:44|26901.41
15:54:44|26901.41
15:54:45|26901.41
15:54:47|26901.41
15:54:48|26900.55
15:54:48|26897.32
15:54:50|26897.32
15:54:50|26897.32
15:54:51|26896.97
15:54:52|26896.94
15:54:53|26896.94
15:54:54|26896.94
15:54:55|26896.94
15:54:56|26896.94
15:54:57|26896.94
15:54:58|26896.94
15:54:59|26896.94
15:55:00|26896.95
15:55:01|26896.95
15:55:02|26896.94
15:55:04|26896.94
15:55:04|26896.94
15:55:05|26892.53
15:55:06|26892.53
15:55:07|26892.54
15:55:09|26892.54
15:55:10|26892.54
15:55:11|26890.
15:55:12|26891.85
15:55:13|26902.49
15:55:14|26902.49
15:55:15|26902.49
15:55:17|26902.49
15:55:17|26902.49
15:55:18|26902.49
15:55:19|26902.49
15:55:21|26902.49
15:55:22|26902.49
15:55:22|26902.49
15:55:23|26902.49
15:55:25|26902.49
15:55:26|26902.49
15:55:27|26902.49
15:55:28|26902.49
15:55:29|26902.49
15:55:30|26901.82
15:55:30|26895.89
15:55:32|26895.89
15:55:33|26895.89
15:55:34|26902.92
15:55:35|26902.92
15:55:36|26902.92
15:55:37|26905.26
15:55:38|26909.26
15:55:39|26909.26
15:55:40|26906.61
15:55:41|26906.61
15:55:42|26906.61
15:55:43|26906.61
15:55:44|26906.68
15:55:45|26906.68
15:55:46|26906.68
15:55:47|26906.68
15:55:48|26906.68
15:55:50|26906.68
15:55:50|26906.68
15:55:51|26906.68
15:55:53|26906.68
15:55:54|26906.68
15:55:55|26912.51
15:55:56|26905.76
15:55:57|26905.76
15:55:57|26905.76
15:55:59|26905.76
15:55:59|26905.76
15:56:01|26905.76
15:56:02|26905.76
15:56:03|26905.76
15:56:04|26905.76
15:56:05|26905.76
15:56:06|26905.76
15:56:07|26905.76
15:56:08|26905.76
15:56:09|26905.76
15:56:10|26905.76
15:56:11|26905.76
15:56:13|26905.76
15:56:13|26905.76
15:56:14|26905.76
15:56:15|26905.76
15:56:17|26905.76
15:56:17|26905.75
15:56:18|26905.75
15:56:19|26905.75
15:56:20|26908.82
15:56:21|26911.13
15:56:23|26911.13
15:56:24|26911.13
15:56:24|26911.13
15:56:26|26911.13
15:56:27|26919.82
15:56:28|26913.5
15:56:29|26913.44
15:56:30|26913.44
15:56:30|26913.44
15:56:32|26913.49
15:56:32|26913.49
15:56:34|26913.49
15:56:34|26917.01
15:56:36|26917.01
15:56:37|26917.01
15:56:38|26917.01
15:56:39|26917.01
15:56:40|26917.01
15:56:41|26917.01
15:56:42|26917.01
15:56:43|26917.01
15:56:45|26915.83
15:56:46|26915.83
15:56:47|26915.83
15:56:47|26915.83
15:56:49|26915.83
15:56:50|26915.83
15:56:51|26915.83
15:56:51|26915.83
15:56:53|26910.46
15:56:58|26910.46
15:56:59|26910.46
15:57:00|26910.46
15:57:01|26910.46
15:57:02|26910.46
15:57:03|26910.46
15:57:04|26910.46
15:57:05|26910.46
15:57:06|26910.46
15:57:07|26910.46
15:57:08|26910.46
15:57:09|26910.46
15:57:10|26910.46
15:57:11|26910.46
15:57:12|26911.25
15:57:13|26911.25
15:57:14|26911.25
15:57:15|26911.25
15:57:16|26911.98
15:57:18|26914.49
15:57:19|26914.49
15:57:20|26914.49
15:57:20|26914.49
15:57:21|26914.49
15:57:22|26914.49
15:57:23|26914.49
15:57:24|26914.49
15:57:26|26914.49
15:57:27|26914.49
15:57:28|26914.49
15:57:29|26914.49
15:57:30|26914.49
15:57:31|26914.49
15:57:32|26914.49
15:57:33|26914.49
15:57:34|26914.49
15:57:35|26914.49
15:57:36|26914.49
15:57:37|26914.49
15:57:38|26914.49
15:57:39|26914.49
15:57:40|26914.49
15:57:41|26914.47
15:57:42|26914.47
15:57:43|26914.47
15:57:44|26914.47
15:57:45|26914.47
15:57:46|26914.47
15:57:47|26914.47
15:57:48|26914.47
15:57:49|26919.86
15:57:50|26919.86
15:57:51|26919.86
15:57:52|26916.37
15:57:53|26916.36
15:57:54|26916.36
15:57:55|26920.45
15:57:56|26920.45
15:57:57|26920.45
15:57:58|26920.45
15:57:59|26920.45
15:58:00|26920.45
15:58:01|26921.73
15:58:02|26921.73
15:58:03|26921.73
15:58:04|26921.73
15:58:05|26920.46
15:58:06|26914.85
15:58:07|26914.85
15:58:08|26914.85
15:58:09|26914.85
15:58:10|26914.85
15:58:11|26913.34
15:58:12|26913.34
15:58:13|26915.94
15:58:15|26915.94
15:58:16|26915.94
15:58:17|26915.94
15:58:18|26915.94
15:58:19|26915.94
15:58:19|26915.94
15:58:21|26915.94
15:58:22|26915.94
15:58:23|26915.94
15:58:24|26915.94
15:58:24|26915.94
15:58:26|26915.94
15:58:27|26915.94
15:58:28|26915.94
15:58:29|26915.94
15:58:30|26915.05
15:58:31|26915.05
15:58:32|26915.05
15:58:33|26915.05
15:58:34|26915.65
15:58:35|26915.65
15:58:38|26917.32
15:58:38|26917.32
15:58:39|26917.32
15:58:41|26917.32
15:58:41|26917.32
15:58:43|26912.1
15:58:43|26912.1
15:58:44|26916.43
15:58:46|26916.43
15:58:47|26916.43
15:58:48|26916.43
15:58:48|26916.43
15:58:50|26916.43
15:58:50|26916.43
15:58:52|26916.43
15:58:52|26916.43
15:58:53|26917.36
15:58:55|26913.76
15:58:55|26913.76
15:58:57|26913.85
15:58:57|26913.85
15:58:59|26913.85
15:59:00|26913.85
15:59:01|26913.85
15:59:02|26911.37
15:59:03|26911.37
15:59:04|26915.82
15:59:05|26915.82
15:59:06|26915.82
15:59:07|26915.82
15:59:08|26915.82
15:59:09|26915.82
15:59:10|26915.41
15:59:11|26915.41
15:59:12|26915.41
15:59:13|26915.41
15:59:15|26915.41
15:59:16|26915.41
15:59:17|26915.41
15:59:18|26915.41
15:59:19|26913.16
15:59:20|26913.16
15:59:21|26915.04
15:59:22|26912.9
15:59:23|26910.72
15:59:24|26910.72
15:59:25|26910.72
15:59:26|26910.72
15:59:27|26910.72
15:59:28|26910.72
15:59:30|26910.72
15:59:30|26910.72
15:59:32|26910.72
15:59:33|26913.61
15:59:34|26913.61
15:59:35|26913.61
15:59:36|26913.61
15:59:37|26913.61
15:59:38|26913.61
15:59:39|26913.61
15:59:40|26913.61
15:59:41|26913.61
15:59:42|26914.12
15:59:43|26914.12
15:59:44|26914.12
15:59:45|26914.12
15:59:47|26914.12
15:59:47|26914.12
15:59:49|26914.12
15:59:49|26914.12
15:59:50|26914.12
15:59:51|26909.78
15:59:52|26909.78
15:59:53|26909.78
15:59:54|26909.78
15:59:55|26909.78
15:59:56|26909.78
15:59:58|26909.78
15:59:58|26909.78
15:59:59|26909.78
16:00:00|26909.78
16:00:02|26909.78
16:00:02|26909.78
16:00:03|26909.78
16:00:05|26909.78
16:00:05|26909.78
16:00:06|26909.78
16:00:07|26909.78
16:00:08|26909.78
16:00:10|26909.78
16:00:10|26908.98
16:00:11|26908.98
16:00:12|26908.98
16:00:13|26908.98
16:00:14|26908.98
16:00:16|26908.98
16:00:17|26908.98
16:00:18|26908.98
16:00:19|26908.98
16:00:20|26908.98
16:00:21|26908.98
16:00:22|26908.98
16:00:23|26908.98
16:00:24|26908.98
16:00:25|26908.98
16:00:26|26908.98
16:00:27|26910.3
16:00:28|26910.3
16:00:29|26910.3
16:00:31|26903.56
16:00:32|26900.11
16:00:33|26900.11
16:00:33|26900.11
16:00:34|26900.11
16:00:36|26900.11
16:00:37|26901.14
16:00:37|26903.6
16:00:39|26903.55
16:00:40|26903.55
16:00:41|26900.12
16:00:42|26900.12
16:00:42|26900.12
16:00:44|26900.1
16:00:45|26893.42
16:00:46|26893.42
16:00:47|26893.42
16:00:48|26893.42
16:00:49|26893.21
16:00:50|26893.21
16:00:51|26893.21
16:00:52|26893.21
16:00:53|26893.21
16:00:54|26899.19
16:00:55|26899.19
16:00:56|26899.19
16:00:58|26899.19
16:00:59|26899.19
16:01:00|26899.19
16:01:00|26899.19
16:01:01|26899.19
16:01:02|26899.19
16:01:03|26899.19
16:01:05|26894.49
16:01:05|26891.64
16:01:06|26891.64
16:01:07|26885.81
16:01:08|26885.81
16:01:09|26889.35
16:01:11|26889.35
16:01:11|26889.35
16:01:12|26889.35
16:01:13|26889.35
16:01:14|26889.35
16:01:15|26889.35
16:01:16|26889.35
16:01:18|26889.35
16:01:19|26891.58
16:01:21|26893.18
16:01:21|26893.18
16:01:23|26893.18
16:01:24|26888.47
16:01:25|26888.47
16:01:26|26888.47
16:01:27|26893.
16:01:28|26893.
16:01:28|26893.
16:01:30|26893.
16:01:31|26893.
16:01:32|26893.
16:01:33|26893.
16:01:34|26893.
16:01:35|26893.34
16:01:35|26893.34
16:01:36|26893.34
16:01:37|26901.8
16:01:38|26901.8
16:01:40|26903.3
16:01:41|26903.3
16:01:42|26903.3
16:01:43|26903.29
16:01:44|26903.3
16:01:45|26903.3
16:01:46|26903.3
16:01:47|26903.3
16:01:48|26903.3
16:01:49|26903.3
16:01:50|26903.3
16:01:51|26903.3
16:01:51|26903.3
16:01:53|26905.79
16:01:54|26905.79
16:01:55|26905.99
16:01:56|26905.99
16:01:57|26905.99
16:01:58|26905.99
16:01:59|26905.99
16:02:00|26905.98
16:02:01|26905.98
16:02:02|26905.98
16:02:03|26905.98
16:02:05|26905.98
16:02:05|26905.98
16:02:06|26905.98
16:02:08|26905.98
16:02:08|26905.99
16:02:09|26905.99
16:02:10|26905.99
16:02:11|26905.99
16:02:12|26912.59
16:02:13|26912.58
16:02:14|26912.58
16:02:15|26912.58
16:02:17|26912.58
16:02:18|26912.58
16:02:19|26912.58
16:02:20|26912.58
16:02:22|26917.97
16:02:23|26917.97
16:02:23|26917.97
16:02:25|26917.97
16:02:26|26917.97
16:02:27|26917.97
16:02:28|26917.97
16:02:29|26917.97
16:02:30|26917.97
16:02:31|26917.97
16:02:32|26920.93
16:02:33|26920.93
16:02:34|26933.62
16:02:35|26933.62
16:02:36|26928.7
16:02:37|26928.7
16:02:38|26928.7
16:02:39|26928.7
16:02:40|26928.7
16:02:41|26928.7
16:02:42|26928.7
16:02:43|26928.7
16:02:44|26922.42
16:02:45|26922.42
16:02:46|26914.56
16:02:47|26914.56
16:02:48|26914.56
16:02:49|26914.56
16:02:50|26914.56
16:02:51|26914.56
16:02:53|26914.56
16:02:53|26914.56
16:02:54|26914.56
16:02:56|26914.56
16:03:02|26914.56
16:03:02|26914.56
16:03:03|26914.56
16:03:04|26914.56
16:03:05|26914.56
16:03:06|26914.56
16:03:07|26914.56
16:03:08|26914.56
16:03:09|26914.56
16:03:10|26901.05
16:03:11|26901.05
16:03:13|26901.05
16:03:14|26901.05
16:03:14|26901.05
16:03:16|26901.05
16:03:16|26901.05
16:03:17|26901.05
16:03:19|26901.05
16:03:21|26901.05
16:03:21|26901.05
16:03:22|26901.05
16:03:23|26901.05
16:03:24|26901.05
16:03:25|26901.05
16:03:26|26901.05
16:03:27|26901.05
16:03:28|26901.05
16:03:29|26901.04
16:03:30|26901.04
16:03:31|26901.04
16:03:32|26901.04
16:03:33|26901.04
16:03:39|26895.82
16:03:40|26895.82
16:03:41|26895.82
16:03:42|26895.82
16:03:43|26895.82
16:03:44|26895.82
16:03:45|26895.82
16:03:46|26895.82
16:03:47|26895.82
16:03:48|26893.02
16:03:49|26893.02
16:03:50|26893.02
16:03:51|26893.02
16:03:52|26893.02
16:03:53|26893.02
16:03:54|26893.02
16:03:56|26893.02
16:03:56|26893.02
16:03:57|26893.02
16:03:58|26893.02
16:03:59|26893.02
16:04:00|26893.02
16:04:01|26893.02
16:04:02|26893.02
16:04:03|26893.02
16:04:04|26893.02
16:04:05|26893.02
16:04:06|26893.02
16:04:07|26893.08
16:04:08|26893.08
16:04:09|26893.08
16:04:10|26893.08
16:04:11|26893.08
16:04:12|26893.08
16:04:13|26893.08
16:04:14|26896.47
16:04:15|26896.47
16:04:16|26896.47
16:04:17|26896.47
16:04:18|26896.47
16:04:20|26896.47
16:04:26|26892.4
16:04:27|26892.4
16:04:28|26892.4
16:04:29|26892.4
16:04:30|26892.4
16:04:31|26892.4
16:04:32|26892.4
16:04:33|26892.4
16:04:33|26892.4
16:04:35|26892.4
16:04:36|26892.41
16:04:37|26892.41
16:04:38|26892.41
16:04:39|26892.41
16:04:40|26892.41
16:04:41|26892.41
16:04:42|26892.41
16:04:43|26891.28
16:04:44|26891.28
16:04:45|26891.28
16:04:46|26891.28
16:04:47|26891.24
16:04:48|26891.24
16:04:49|26891.24
16:04:50|26891.24
16:04:51|26891.24
16:04:52|26891.24
16:04:53|26891.24
16:04:54|26891.25
16:04:55|26893.33
16:04:56|26891.24
16:04:57|26891.24
16:04:58|26891.24
16:04:59|26891.24
16:05:00|26891.25
16:05:01|26891.25
16:05:02|26891.25
16:05:03|26891.25
16:05:04|26891.25
16:05:05|26891.25
16:05:06|26896.38
16:05:07|26896.38
16:05:08|26896.38
16:05:09|26896.38
16:05:10|26896.38
16:05:11|26896.38
16:05:12|26896.38
16:05:13|26896.38
16:05:14|26896.38
16:05:15|26896.38
16:05:16|26896.38
16:05:17|26896.38
16:05:18|26896.38
16:05:20|26896.38
16:05:21|26896.38
16:05:22|26893.39
16:05:23|26893.39
16:05:24|26893.39
16:05:25|26893.39
16:05:26|26893.39
16:05:27|26893.39
16:05:27|26893.38
16:05:29|26889.74
16:05:30|26889.74
16:05:31|26889.74
16:05:32|26889.74
16:05:33|26889.74
16:05:34|26889.74
16:05:35|26889.74
16:05:36|26889.74
16:05:37|26889.74
16:05:38|26889.74
16:05:39|26889.74
16:05:40|26889.74
16:05:41|26892.35
16:05:42|26892.35
16:05:43|26892.35
16:05:44|26892.35
16:05:45|26892.35
16:05:46|26892.35
16:05:47|26892.35
16:05:48|26890.28
16:05:49|26890.28
16:05:50|26890.28
16:05:51|26890.28
16:05:52|26890.28
16:05:53|26890.28
16:05:54|26891.7
16:05:55|26891.7
16:05:56|26888.51
16:05:58|26888.51
16:05:58|26888.51
16:05:59|26888.51
16:06:00|26888.51
16:06:01|26888.51
16:06:02|26888.51
16:06:03|26889.03
16:06:04|26889.03
16:06:05|26889.03
16:06:06|26889.03
16:06:07|26884.38
16:06:08|26884.38
16:06:09|26884.38
16:06:10|26884.38
16:06:11|26884.38
16:06:12|26884.45
16:06:13|26884.45
16:06:14|26884.45
16:06:15|26884.45
16:06:16|26884.45
16:06:18|26884.45
16:06:18|26884.45
16:06:19|26884.45
16:06:20|26884.45
16:06:21|26883.69
16:06:23|26883.69
16:06:25|26886.04
16:06:25|26886.04
16:06:26|26886.04
16:06:27|26886.04
16:06:28|26886.04
16:06:29|26886.04
16:06:30|26886.04
16:06:31|26886.04
16:06:32|26886.04
16:06:33|26886.04
16:06:34|26886.04
16:06:35|26882.59
16:06:36|26882.59
16:06:37|26882.59
16:06:38|26882.59
16:06:39|26882.58
16:06:40|26882.58
16:06:41|26882.58
16:06:42|26882.58
16:06:43|26882.58
16:06:45|26882.58
16:06:45|26882.58
16:06:46|26882.58
16:06:47|26882.58
16:06:48|26882.58
16:06:49|26882.58
16:06:50|26874.53
16:06:51|26874.53
16:06:52|26879.62
16:06:53|26879.93
16:06:55|26879.93
16:06:55|26879.93
16:06:56|26879.93
16:06:57|26879.93
16:06:58|26885.62
16:06:59|26885.62
16:07:01|26885.62
16:07:01|26885.62
16:07:02|26885.62
16:07:03|26885.62
16:07:04|26885.41
16:07:05|26876.69
16:07:11|26876.69
16:07:12|26876.69
16:07:13|26876.69
16:07:14|26876.69
16:07:15|26876.69
16:07:16|26876.69
16:07:18|26876.69
16:07:18|26881.72
16:07:19|26881.72
16:07:20|26881.72
16:07:21|26881.72
16:07:23|26881.72
16:07:24|26881.72
16:07:25|26881.72
16:07:26|26881.72
16:07:27|26881.72
16:07:28|26881.72
16:07:29|26881.72
16:07:30|26881.72
16:07:31|26880.65
16:07:32|26880.65
16:07:33|26880.65
16:07:34|26880.65
16:07:35|26884.88
16:07:36|26884.88
16:07:37|26884.88
16:07:38|26884.88
16:07:39|26884.88
16:07:40|26884.88
16:07:41|26880.75
16:07:42|26880.75
16:07:43|26880.75
16:07:44|26880.75
16:07:45|26880.75
16:07:46|26880.75
16:07:47|26880.75
16:07:48|26880.75
16:07:49|26880.75
16:07:50|26880.75
16:07:51|26880.75
16:07:52|26881.08
16:07:53|26881.08
16:07:54|26881.08
16:07:55|26881.08
16:07:56|26881.08
16:07:57|26881.08
16:07:58|26881.08
16:07:59|26883.47
16:08:00|26883.47
16:08:01|26883.47
16:08:02|26883.47
16:08:03|26883.47
16:08:04|26883.47
16:08:05|26883.47
16:08:06|26884.21
16:08:07|26884.21
16:08:13|26884.21
16:08:14|26884.21
16:08:15|26884.21
16:08:15|26884.21
16:08:17|26884.21
16:08:17|26884.21
16:08:19|26884.21
16:08:20|26884.62
16:08:21|26884.62
16:08:22|26884.62
16:08:28|26884.62
16:08:28|26884.62
16:08:30|26884.62
16:08:30|26884.62
16:08:31|26884.62
16:08:33|26884.62
16:08:34|26884.62
16:08:34|26884.62
16:08:36|26884.62
16:08:37|26884.42
16:08:38|26884.42
16:08:39|26884.42
16:08:40|26884.44
16:08:41|26884.44
16:08:42|26884.44
16:08:43|26884.44
16:08:44|26884.44
16:08:45|26884.44
16:08:46|26884.44
16:08:47|26884.44
16:08:48|26884.22
16:08:49|26884.22
16:08:50|26884.22
16:08:51|26884.22
16:08:52|26884.22
16:08:53|26884.22
16:08:59|26881.13
16:09:00|26881.13
16:09:01|26881.13
16:09:02|26881.13
16:09:03|26881.13
16:09:04|26881.7
16:09:06|26881.7
16:09:06|26881.7
16:09:07|26881.7
16:09:08|26881.69
16:09:09|26881.69
16:09:10|26881.14
16:09:12|26881.14
16:09:12|26881.14
16:09:14|26881.14
16:09:14|26881.14
16:09:15|26881.27
16:09:17|26881.27
16:09:17|26881.27
16:09:18|26883.13
16:09:20|26883.14
16:09:20|26884.63
16:09:22|26884.63
16:09:23|26884.63
16:09:24|26884.64
16:09:26|26884.64
16:09:26|26884.64
16:09:28|26884.64
16:09:28|26884.62
16:09:29|26884.62
16:09:31|26884.62
16:09:31|26884.62
16:09:33|26884.62
16:09:34|26884.63
16:09:35|26884.63
16:09:37|26884.63
16:09:37|26884.63
16:09:38|26884.63
16:09:39|26884.63
16:09:41|26884.63
16:09:42|26884.63
16:09:43|26884.63
16:09:44|26883.96
16:09:45|26883.96
16:09:46|26881.38
16:09:47|26879.29
16:09:48|26879.29
16:09:49|26879.29
16:09:50|26879.29
16:09:51|26879.29
16:09:52|26879.29
16:09:53|26879.29
16:09:54|26879.29
16:09:55|26879.29
16:09:56|26879.29
16:09:57|26886.91
16:09:58|26886.91
16:09:59|26886.91
16:10:00|26886.89
16:10:01|26888.3
16:10:02|26888.3
16:10:03|26888.3
16:10:04|26888.3
16:10:05|26888.3
16:10:06|26888.3
16:10:07|26888.3
16:10:08|26888.3
16:10:09|26888.3
16:10:10|26888.3
16:10:11|26888.3
16:10:12|26888.3
16:10:13|26888.3
16:10:14|26891.8
16:10:15|26891.8
16:10:16|26891.8
16:10:17|26891.81
16:10:18|26891.8
16:10:19|26891.8
16:10:20|26891.8
16:10:21|26891.8
16:10:22|26891.8
16:10:23|26891.8
16:10:24|26891.8
16:10:25|26891.8
16:10:27|26891.8
16:10:28|26891.8
16:10:28|26891.8
16:10:29|26891.8
16:10:30|26891.81
16:10:32|26891.81
16:10:33|26891.81
16:10:34|26891.81
16:10:35|26891.81
16:10:36|26891.81
16:10:36|26891.81
16:10:38|26891.81
16:10:39|26891.8
16:10:39|26891.8
16:10:41|26891.8
16:10:42|26891.8
16:10:43|26891.8
16:10:44|26891.81
16:10:45|26895.63
16:10:46|26895.63
16:10:47|26895.63
16:10:48|26895.63
16:10:49|26895.63
16:10:50|26899.15
16:10:51|26899.15
16:10:52|26899.15
16:10:53|26899.09
16:10:54|26899.09
16:10:55|26899.16
16:10:56|26899.16
16:10:57|26899.16
16:10:58|26899.16
16:10:59|26899.16
16:11:00|26899.16
16:11:01|26899.16
16:11:02|26899.16
16:11:03|26899.16
16:11:04|26899.16
16:11:05|26902.36
16:11:06|26902.36
16:11:07|26906.43
16:11:08|26906.43
16:11:09|26906.43
16:11:10|26906.43
16:11:11|26906.43
16:11:12|26906.43
16:11:13|26906.43
16:11:14|26906.43
16:11:15|26906.43
16:11:16|26906.43
16:11:17|26906.43
16:11:18|26909.2
16:11:19|26909.2
16:11:20|26909.2
16:11:21|26909.2
16:11:22|26909.2
16:11:23|26909.2
16:11:24|26909.2
16:11:25|26909.2
16:11:27|26909.2
16:11:28|26909.2
16:11:29|26897.97
16:11:30|26897.97
16:11:31|26897.97
16:11:32|26897.97
16:11:33|26897.97
16:11:34|26899.41
16:11:35|26899.41
16:11:36|26899.41
16:11:37|26899.41
16:11:38|26899.41
16:11:39|26899.41
16:11:40|26899.41
16:11:41|26899.41
16:11:42|26899.41
16:11:43|26899.41
16:11:44|26899.41
16:11:45|26899.41
16:11:46|26899.41
16:11:47|26902.04
16:11:49|26902.04
16:11:49|26902.04
16:11:50|26902.04
16:11:52|26902.04
16:11:52|26902.04
16:11:53|26902.04
16:11:55|26902.04
16:11:55|26902.04
16:11:57|26902.04
16:11:58|26902.04
16:11:59|26902.04
16:12:00|26902.04
16:12:01|26902.04
16:12:02|26902.04
16:12:03|26902.04
16:12:03|26902.04
16:12:05|26902.04
16:12:06|26902.04
16:12:07|26902.04
16:12:08|26902.04
16:12:09|26902.04
16:12:10|26902.04
16:12:11|26902.04
16:12:17|26909.15
16:12:18|26909.15
16:12:19|26909.15
16:12:20|26909.15
16:12:21|26909.15
16:12:22|26905.99
16:12:23|26909.2
16:12:24|26909.2
16:12:25|26909.2
16:12:26|26909.2
16:12:27|26909.2
16:12:29|26909.2
16:12:30|26905.94
16:12:31|26905.94
16:12:32|26905.94
16:12:33|26905.94
16:12:35|26905.94
16:12:36|26905.94
16:12:37|26905.94
16:12:38|26905.94
16:12:38|26905.94
16:12:40|26905.94
16:12:41|26905.94
16:12:41|26905.94
16:12:43|26905.94
16:12:44|26905.94
16:12:44|26905.94
16:12:46|26905.94
16:12:47|26905.94
16:12:48|26905.94
16:12:49|26905.94
16:12:55|26895.74
16:12:57|26895.74
16:12:57|26895.74
16:12:58|26895.74
16:12:59|26895.74
16:13:00|26895.74
16:13:01|26895.74
16:13:02|26895.74
16:13:03|26895.74
16:13:04|26895.74
16:13:06|26895.74
16:13:06|26895.74
16:13:07|26895.74
16:13:08|26895.87
16:13:09|26895.87
16:13:10|26898.63
16:13:11|26898.63
16:13:12|26898.63
16:13:14|26898.63
16:13:15|26898.63
16:13:16|26898.63
16:13:17|26898.17
16:13:18|26898.17
16:13:19|26898.17
16:13:20|26899.44
16:13:21|26899.44
16:13:22|26899.44
16:13:23|26907.38
16:13:24|26900.03
16:13:25|26900.03
16:13:26|26900.02
16:13:27|26900.02
16:13:28|26900.02
16:13:29|26900.02
16:13:31|26906.67
16:13:32|26906.67
16:13:33|26906.67
16:13:34|26904.9
16:13:35|26904.9
16:13:36|26904.9
16:13:37|26904.9
16:13:38|26904.9
16:13:39|26904.9
16:13:40|26904.9
16:13:41|26904.9
16:13:42|26904.89
16:13:43|26904.89
16:13:44|26904.89
16:13:45|26904.89
16:13:46|26904.89
16:13:47|26904.89
16:13:48|26904.89
16:13:49|26904.89
16:13:50|26904.89
16:13:51|26904.89
16:13:52|26904.89
16:13:53|26904.89
16:13:54|26904.89
16:13:55|26904.89
16:13:56|26904.89
16:13:57|26904.89
16:13:58|26904.89
16:13:59|26904.89
16:14:01|26904.89
16:14:01|26904.89
16:14:02|26904.89
16:14:03|26904.89
16:14:04|26904.89
16:14:06|26904.89
16:14:06|26904.89
16:14:07|26904.89
16:14:08|26904.89
16:14:10|26904.89
16:14:10|26903.59
16:14:12|26903.59
16:14:13|26903.59
16:14:13|26903.59
16:14:14|26901.56
16:14:15|26901.56
16:14:17|26901.56
16:14:17|26901.56
16:14:19|26901.56
16:14:19|26901.56
16:14:20|26901.56
16:14:22|26901.56
16:14:23|26903.33
16:14:24|26903.12
16:14:25|26903.12
16:14:26|26903.12
16:14:27|26903.14
16:14:28|26901.56
16:14:28|26901.56
16:14:30|26901.56
16:14:32|26901.56
16:14:32|26901.56
16:14:33|26901.56
16:14:34|26904.62
16:14:35|26904.62
16:14:36|26904.62
16:14:37|26904.62
16:14:38|26904.62
16:14:39|26906.33
16:14:40|26906.33
16:14:41|26906.32
16:14:42|26906.32
16:14:43|26906.32
16:14:45|26906.33
16:14:51|26906.32
16:14:51|26906.32
16:14:52|26906.32
16:14:53|26906.32
16:14:54|26906.32
16:14:55|26906.32
16:14:56|26906.32
16:14:57|26906.32
16:14:58|26906.32
16:14:59|26906.32
16:15:00|26906.34
16:15:01|26906.34
16:15:02|26906.34
16:15:03|26906.34
16:15:04|26906.34
16:15:05|26906.34
16:15:06|26906.32
16:15:07|26906.32
16:15:09|26906.32
16:15:09|26906.32
16:15:10|26902.09
16:15:11|26902.09
16:15:12|26902.09
16:15:13|26902.09
16:15:14|26902.09
16:15:16|26902.09
16:15:16|26904.38
16:15:18|26904.38
16:15:18|26904.38
16:15:20|26908.87
16:15:20|26908.87
16:15:22|26908.87
16:15:22|26908.87
16:15:23|26908.87
16:15:24|26908.87
16:15:26|26908.87
16:15:27|26908.87
16:15:28|26908.87
16:15:29|26908.87
16:15:30|26908.87
16:15:31|26908.87
16:15:33|26908.87
16:15:33|26908.87
16:15:34|26908.87
16:15:35|26908.87
16:15:36|26909.6
16:15:43|26909.34
16:15:43|26909.34
16:15:44|26909.34
16:15:45|26909.61
16:15:46|26909.61
16:15:47|26909.61
16:15:49|26909.61
16:15:49|26909.61
16:15:50|26909.61
16:15:51|26916.19
16:15:52|26916.19
16:15:53|26916.19
16:15:54|26916.19
16:15:55|26916.19
16:15:56|26916.2
16:15:57|26925.23
16:15:58|26925.23
16:16:00|26925.23
16:16:00|26925.23
16:16:01|26925.23
16:16:03|26925.26
16:16:04|26925.26
16:16:05|26925.26
16:16:05|26925.26
16:16:06|26925.26
16:16:08|26925.26
16:16:08|26925.26
16:16:09|26925.26
16:16:11|26925.26
16:16:12|26925.26
16:16:13|26925.26
16:16:13|26925.26
16:16:15|26925.26
16:16:16|26925.26
16:16:17|26925.26
16:16:18|26925.26
16:16:19|26925.27
16:16:20|26925.27
16:16:21|26925.27
16:16:22|26925.27
16:16:23|26925.27
16:16:24|26925.27
16:16:25|26925.27
16:16:26|26925.27
16:16:27|26925.27
16:16:28|26925.26
16:16:29|26925.26
16:16:30|26925.26
16:16:32|26925.26
16:16:33|26926.29
16:16:35|26926.29
16:16:35|26926.29
16:16:36|26926.29
16:16:37|26927.56
16:16:38|26927.56
16:16:39|26927.56
16:16:40|26927.56
16:16:41|26927.56
16:16:42|26927.56
16:16:44|26927.56
16:16:44|26927.56
16:16:45|26927.56
16:16:46|26927.56
16:16:47|26927.56
16:16:49|26927.56
16:16:49|26927.56
16:16:51|26927.56
16:16:52|26927.56
16:16:53|26927.56
16:16:54|26927.56
16:16:55|26927.56
16:16:56|26927.56
16:16:57|26927.56
16:16:58|26927.56
16:16:59|26927.56
16:17:00|26927.56
16:17:01|26927.56
16:17:02|26927.56
16:17:03|26927.56
16:17:04|26946.8
16:17:04|26946.8
16:17:05|26946.8
16:17:07|26945.71
16:17:08|26945.71
16:17:09|26945.71
16:17:09|26945.71
16:17:11|26945.71
16:17:12|26945.71
16:17:13|26956.2
16:17:14|26956.2
16:17:15|26956.29
16:17:16|26956.29
16:17:17|26956.29
16:17:18|26963.34
16:17:19|26963.34
16:17:20|26963.34
16:17:21|26963.34
16:17:22|26963.34
16:17:23|26963.34
16:17:24|26963.34
16:17:25|26957.41
16:17:26|26957.41
16:17:27|26957.41
16:17:28|26958.91
16:17:29|26958.91
16:17:30|26963.06
16:17:31|26963.06
16:17:32|26963.06
16:17:33|26963.06
16:17:34|26963.06
16:17:35|26963.06
16:17:36|26963.06
16:17:37|26963.06
16:17:38|26963.06
16:17:39|26963.06
16:17:40|26963.06
16:17:41|26963.06
16:17:42|26963.06
16:17:43|26963.06
16:17:44|26963.06
16:17:45|26963.06
16:17:46|26963.06
16:17:47|26963.06
16:17:49|26963.06
16:17:50|26963.06
16:17:50|26963.06
16:17:51|26963.06
16:17:52|26963.06
16:17:54|26963.06
16:17:55|26963.06
16:17:55|26963.06
16:17:57|26963.06
16:17:57|26951.96
16:17:59|26951.96
16:18:00|26951.96
16:18:00|26951.96
16:18:02|26951.96
16:18:03|26951.96
16:18:04|26951.96
16:18:05|26951.96
16:18:06|26956.74
16:18:07|26956.74
16:18:08|26949.81
16:18:09|26949.81
16:18:10|26949.81
16:18:11|26949.81
16:18:12|26949.81
16:18:13|26949.81
16:18:14|26949.81
16:18:15|26949.81
16:18:16|26949.81
16:18:17|26951.6
16:18:19|26951.6
16:18:19|26951.6
16:18:20|26951.6
16:18:21|26951.6
16:18:22|26951.6
16:18:23|26951.6
16:18:24|26951.6
16:18:25|26951.6
16:18:27|26951.6
16:18:27|26951.6
16:18:28|26963.98
16:18:29|26963.98
16:18:30|26963.98
16:18:31|26963.98
16:18:32|26963.98
16:18:33|26955.92
16:18:39|26959.2
16:18:40|26959.2
16:18:41|26959.2
16:18:42|26974.91
16:18:43|26969.28
16:18:44|26969.28
16:18:45|26969.28
16:18:46|26969.28
16:18:47|26969.28
16:18:48|26969.28
16:18:49|26969.28
16:18:50|26969.28
16:18:51|26972.39
16:18:52|26972.39
16:18:53|26972.39
16:18:54|26971.49
16:18:55|26971.49
16:18:56|26966.38
16:18:57|26966.38
16:18:58|26966.38
16:18:59|26966.38
16:19:00|26966.38
16:19:02|26966.38
16:19:02|26971.47
16:19:04|26971.47
16:19:04|26971.47
16:19:05|26964.39
16:19:06|26958.69
16:19:08|26958.69
16:19:09|26958.69
16:19:09|26958.69
16:19:10|26958.69
16:19:11|26958.69
16:19:13|26958.69
16:19:14|26966.82
16:19:15|26966.82
16:19:16|26965.07
16:19:17|26965.07
16:19:18|26965.07
16:19:19|26965.07
16:19:19|26965.07
16:19:21|26965.07
16:19:22|26965.07
16:19:22|26962.02
16:19:24|26965.1
16:19:24|26965.1
16:19:25|26965.1
16:19:27|26965.1
16:19:27|26965.1
16:19:28|26965.1
16:19:29|26965.1
16:19:31|26965.1
16:19:32|26965.1
16:19:33|26965.1
16:19:33|26965.1
16:19:35|26965.1
16:19:37|26965.1
16:19:38|26965.1
16:19:38|26965.1
16:19:40|26965.1
16:19:41|26969.67
16:19:42|26967.98
16:19:43|26967.98
16:19:43|26967.98
16:19:45|26967.98
16:19:46|26967.98
16:19:47|26967.98
16:19:48|26967.98
16:19:49|26968.04
16:19:50|26960.64
16:19:51|26960.64
16:19:52|26962.48
16:19:53|26962.48
16:19:54|26962.49
16:19:55|26962.49
16:19:56|26962.49
16:19:57|26962.49
16:19:58|26962.49
16:19:59|26962.49
16:20:00|26967.
16:20:01|26963.71
16:20:02|26963.71
16:20:03|26963.71
16:20:04|26956.44
16:20:05|26948.76
16:20:06|26948.76
16:20:07|26948.76
16:20:08|26948.76
16:20:09|26947.66
16:20:10|26947.66
16:20:11|26947.66
16:20:12|26947.66
16:20:13|26945.04
16:20:14|26945.04
16:20:15|26945.04
16:20:16|26945.04
16:20:17|26945.04
16:20:18|26945.04
16:20:19|26945.29
16:20:20|26945.29
16:20:21|26949.4
16:20:22|26949.4
16:20:23|26949.4
16:20:25|26951.89
16:20:25|26951.89
16:20:26|26951.89
16:20:27|26951.89
16:20:28|26951.89
16:20:30|26951.89
16:20:30|26951.89
16:20:31|26951.89
16:20:32|26951.89
16:20:33|26951.89
16:20:35|26951.89
16:20:36|26951.94
16:20:37|26957.61
16:20:38|26957.61
16:20:39|26957.61
16:20:40|26957.61
16:20:41|26957.61
16:20:43|26966.45
16:20:43|26964.42
16:20:45|26964.42
16:20:46|26964.42
16:20:46|26964.42
16:20:47|26968.01
16:20:48|26968.01
16:20:50|26968.01
16:20:51|26968.01
16:20:52|26968.01
16:20:52|26968.01
16:20:54|26968.01
16:20:55|26968.01
16:20:56|26968.01
16:20:57|26968.01
16:20:58|26968.01
16:20:59|26968.01
16:21:00|26967.67
16:21:01|26967.67
16:21:02|26967.67
16:21:03|26967.67
16:21:04|26967.67
16:21:05|26967.67
16:21:06|26967.66
16:21:07|26967.66
16:21:08|26967.66
16:21:09|26967.66
16:21:10|26970.09
16:21:11|26970.09
16:21:12|26970.09
16:21:13|26970.6
16:21:14|26969.97
16:21:15|26969.97
16:21:16|26969.97
16:21:17|26969.97
16:21:19|26969.97
16:21:19|26974.81
16:21:20|26974.81
16:21:21|26974.81
16:21:22|26974.81
16:21:24|26974.81
16:21:24|26974.81
16:21:25|26974.8
16:21:26|26967.32
16:21:28|26967.32
16:21:29|26967.32
16:21:29|26967.32
16:21:31|26967.32
16:21:32|26967.32
16:21:33|26967.32
16:21:33|26967.32
16:21:34|26967.32
16:21:35|26967.32
16:21:37|26967.32
16:21:38|26967.32
16:21:39|26967.32
16:21:40|26967.32
16:21:41|26967.32
16:21:43|26967.32
16:21:43|26967.32
16:21:44|26967.32
16:21:45|26967.32
16:21:46|26963.49
16:21:47|26970.3
16:21:48|26970.3
16:21:50|26970.3
16:21:51|26970.3
16:21:51|26970.32
16:21:53|26971.88
16:21:54|26971.88
16:21:55|26971.88
16:21:56|26971.88
16:21:57|26969.34
16:21:58|26969.34
16:21:59|26969.34
16:22:00|26969.34
16:22:01|26969.34
16:22:02|26969.34
16:22:03|26969.34
16:22:04|26969.34
16:22:05|26973.92
16:22:06|26973.91
16:22:07|26973.91
16:22:08|26973.91
16:22:09|26973.91
16:22:10|26973.91
16:22:11|26973.92
16:22:12|26976.8
16:22:13|26976.8
16:22:14|26976.8
16:22:15|26976.8
16:22:16|26976.8
16:22:17|26976.91
16:22:18|26976.91
16:22:19|26970.95
16:22:20|26970.95
16:22:21|26970.95
16:22:22|26970.95
16:22:23|26970.95
16:22:24|26970.95
16:22:25|26970.95
16:22:26|26970.95
16:22:27|26970.95
16:22:28|26970.95
16:22:29|26970.95
16:22:30|26970.95
16:22:31|26970.95
16:22:32|26970.95
16:22:33|26970.95
16:22:34|26970.95
16:22:35|26970.95
16:22:36|26970.95
16:22:38|26971.69
16:22:39|26971.69
16:22:40|26971.69
16:22:41|26971.69
16:22:42|26971.69
16:22:43|26968.62
16:22:44|26968.62
16:22:46|26968.62
16:22:46|26968.62
16:22:48|26968.62
16:22:49|26968.62
16:22:50|26968.62
16:22:51|26968.62
16:22:52|26968.62
16:22:53|26977.33
16:22:54|26977.33
16:22:55|26977.33
16:22:56|26977.33
16:22:56|26977.33
16:22:58|26977.33
16:22:59|26977.33
16:23:00|26977.33
16:23:01|26977.33
16:23:02|26977.33
16:23:03|26977.33
16:23:03|26977.33
16:23:05|26977.33
16:23:06|26977.33
16:23:07|26977.33
16:23:07|26976.39
16:23:09|26976.39
16:23:09|26976.48
16:23:10|26980.29
16:23:12|26981.95
16:23:13|26981.95
16:23:14|26981.95
16:23:14|26981.95
16:23:16|26981.95
16:23:16|26981.95
16:23:17|26981.95
16:23:18|26981.95
16:23:20|26981.95
16:23:21|26981.95
16:23:22|26985.12
16:23:23|26985.12
16:23:24|26985.12
16:23:25|26985.12
16:23:26|26985.12
16:23:27|26987.55
16:23:28|26987.55
16:23:29|26987.55
16:23:30|26987.55
16:23:31|26987.15
16:23:32|26987.15
16:23:33|26980.64
16:23:34|26980.64
16:23:35|26980.64
16:23:36|26980.64
16:23:37|26980.64
16:23:38|26980.64
16:23:39|26980.64
16:23:41|26980.64
16:23:42|26980.64
16:23:43|26985.89
16:23:44|26985.89
16:23:45|26985.89
16:23:46|26985.89
16:23:47|26985.82
16:23:48|26985.82
16:23:49|26985.98
16:23:50|26987.56
16:23:51|26987.56
16:23:52|26989.37
16:23:53|26990.96
16:23:54|26990.96
16:23:55|26990.96
16:23:56|26990.96
16:23:57|26990.95
16:23:58|26983.23
16:23:59|26983.23
16:24:00|26983.23
16:24:01|26990.94
16:24:02|26990.94
16:24:03|26990.94
16:24:05|26990.94
16:24:05|26990.94
16:24:06|26981.49
16:24:07|26981.49
16:24:08|26981.49
16:24:09|26981.49
16:24:10|26981.49
16:24:11|26981.49
16:24:12|26981.49
16:24:13|26981.49
16:24:14|26981.49
16:24:15|26981.49
16:24:16|26981.49
16:24:17|26981.49
16:24:18|26981.49
16:24:19|26981.49
16:24:20|26986.32
16:24:21|26986.32
16:24:22|26986.32
16:24:23|26986.32
16:24:24|26981.78
16:24:25|26981.78
16:24:26|26981.78
16:24:27|26981.78
16:24:28|26980.19
16:24:29|26977.54
16:24:30|26977.54
16:24:31|26977.54
16:24:32|26972.45
16:24:33|26972.45
16:24:34|26972.45
16:24:35|26972.45
16:24:36|26972.45
16:24:37|26972.46
16:24:38|26972.46
16:24:39|26972.46
16:24:40|26972.46
16:24:42|26972.46
16:24:43|26972.46
16:24:44|26972.46
16:24:45|26969.8
16:24:46|26969.72
16:24:47|26969.72
16:24:48|26967.56
16:24:49|26967.56
16:24:50|26967.56
16:24:51|26967.56
16:24:52|26967.56
16:24:53|26967.56
16:24:54|26967.56
16:24:55|26967.56
16:24:56|26967.56
16:24:57|26967.56
16:24:58|26967.56
16:24:59|26967.56
16:25:00|26967.56
16:25:01|26967.56
16:25:02|26967.56
16:25:03|26967.56
16:25:04|26967.56
16:25:05|26967.56
16:25:06|26967.56
16:25:07|26967.56
16:25:08|26967.56
16:25:09|26967.56
16:25:10|26967.56
16:25:11|26967.56
16:25:12|26967.56
16:25:13|26967.56
16:25:15|26967.56
16:25:16|26967.56
16:25:17|26967.56
16:25:18|26967.56
16:25:19|26967.56
16:25:21|26970.36
16:25:21|26970.36
16:25:22|26970.36
16:25:23|26972.17
16:25:24|26973.12
16:25:26|26973.12
16:25:27|26976.39
16:25:28|26976.39
16:25:28|26976.39
16:25:30|26976.39
16:25:31|26976.39
16:25:32|26976.39
16:25:33|26976.39
16:25:34|26976.39
16:25:34|26976.39
16:25:35|26976.39
16:25:37|26976.39
16:25:38|26976.39
16:25:39|26976.39
16:25:39|26976.39
16:25:41|26976.39
16:25:42|26976.39
16:25:44|26976.39
16:25:45|26976.39
16:25:46|26976.39
16:25:47|26976.39
16:25:47|26985.58
16:25:48|26985.58
16:25:49|26985.58
16:25:51|26985.58
16:25:52|26985.58
16:25:53|26985.58
16:25:53|26985.58
16:25:54|26985.58
16:25:55|26985.58
16:25:57|26985.58
16:25:57|26985.58
16:25:59|26990.16
16:25:59|26990.16
16:26:01|26990.16
16:26:02|26990.16
16:26:02|26990.16
16:26:04|26990.16
16:26:04|26997.26
16:26:06|26997.26
16:26:07|26997.26
16:26:08|26997.26
16:26:09|26997.26
16:26:10|26997.26
16:26:11|26998.61
16:26:12|26998.61
16:26:13|26998.61
16:26:14|26998.61
16:26:15|26998.61
16:26:16|26998.61
16:26:17|27014.69
16:26:18|27010.54
16:26:19|27010.53
16:26:20|27010.53
16:26:21|27010.53
16:26:22|27010.53
16:26:23|27010.53
16:26:24|26996.88
16:26:25|26996.88
16:26:26|26997.54
16:26:27|26997.54
16:26:28|26997.54
16:26:29|26997.54
16:26:30|26996.92
16:26:32|26996.92
16:26:32|27002.25
16:26:33|27002.25
16:26:34|27002.25
16:26:35|27002.25
16:26:36|27002.25
16:26:37|27002.25
16:26:38|27002.25
16:26:39|27002.25
16:26:40|27002.25
16:26:42|27002.25
16:26:43|26995.71
16:26:44|26995.71
16:26:45|26995.71
16:26:46|26995.71
16:26:47|26993.9
16:26:48|26993.9
16:26:49|26993.9
16:26:50|26993.9
16:26:52|26993.9
16:26:52|26993.9
16:26:54|26993.9
16:26:55|26993.9
16:26:55|26993.9
16:26:56|26993.9
16:26:57|26993.9
16:26:58|26993.9
16:26:59|26983.71
16:27:00|26983.71
16:27:02|26983.71
16:27:02|26983.71
16:27:04|26979.07
16:27:05|26979.07
16:27:06|26971.31
16:27:07|26970.58
16:27:08|26968.02
16:27:09|26968.02
16:27:10|26968.02
16:27:11|26968.02
16:27:12|26968.02
16:27:13|26968.02
16:27:14|26971.11
16:27:15|26966.32
16:27:16|26966.32
16:27:17|26966.32
16:27:18|26966.32
16:27:19|26958.65
16:27:20|26958.65
16:27:22|26958.65
16:27:22|26958.65
16:27:23|26958.65
16:27:24|26958.65
16:27:25|26956.86
16:27:27|26956.86
16:27:28|26956.86
16:27:29|26956.86
16:27:30|26956.86
16:27:31|26956.86
16:27:32|26956.86
16:27:33|26956.86
16:27:33|26956.86
16:27:35|26962.31
16:27:36|26962.51
16:27:37|26962.51
16:27:37|26962.51
16:27:38|26962.51
16:27:40|26962.51
16:27:40|26966.33
16:27:42|26966.37
16:27:43|26966.37
16:27:44|26966.37
16:27:46|26966.37
16:27:47|26966.37
16:27:48|26966.37
16:27:49|26966.37
16:27:50|26966.37
16:27:51|26966.37
16:27:52|26966.37
16:27:53|26966.37
16:27:55|26966.37
16:27:55|26966.37
16:27:56|26965.6
16:27:58|26965.6
16:27:59|26965.6
16:28:00|26965.56
16:28:01|26965.56
16:28:02|26965.2
16:28:03|26965.2
16:28:04|26965.2
16:28:04|26965.2
16:28:06|26957.42
16:28:06|26957.42
16:28:07|26957.42
16:28:09|26963.03
16:28:10|26963.03
16:28:10|26963.03
16:28:12|26963.03
16:28:12|26963.03
16:28:14|26963.03
16:28:14|26963.03
16:28:15|26963.03
16:28:16|26963.03
16:28:18|26963.03
16:28:19|26963.03
16:28:20|26963.03
16:28:21|26963.03
16:28:23|26968.39
16:28:24|26971.08
16:28:24|26971.08
16:28:26|26971.08
16:28:27|26971.08
16:28:28|26971.08
16:28:29|26968.38
16:28:29|26968.38
16:28:31|26968.38
16:28:32|26968.38
16:28:33|26968.38
16:28:34|26968.38
16:28:34|26968.38
16:28:36|26967.83
16:28:37|26967.83
16:28:37|26967.83
16:28:38|26963.26
16:28:40|26963.26
16:28:41|26963.26
16:28:41|26963.26
16:28:43|26963.07
16:28:44|26963.07
16:28:45|26963.07
16:28:46|26963.07
16:28:48|26963.07
16:28:49|26964.56
16:28:50|26964.56
16:28:51|26964.56
16:28:52|26964.56
16:28:53|26964.56
16:28:54|26964.56
16:28:55|26964.56
16:28:56|26964.56
16:28:57|26964.56
16:28:58|26963.06
16:28:59|26963.08
16:29:00|26963.08
16:29:01|26963.08
16:29:02|26964.54
16:29:03|26964.54
16:29:04|26963.08
16:29:05|26963.08
16:29:06|26963.08
16:29:07|26963.16
16:29:08|26963.97
16:29:09|26963.97
16:29:10|26963.97
16:29:11|26965.56
16:29:12|26965.56
16:29:13|26965.56
16:29:14|26962.49
16:29:15|26962.49
16:29:16|26962.49
16:29:17|26962.49
16:29:18|26962.49
16:29:19|26962.49
16:29:20|26962.49
16:29:21|26962.49
16:29:22|26962.49
16:29:23|26962.49
16:29:24|26962.49
16:29:25|26962.49
16:29:26|26962.49
16:29:27|26962.49
16:29:28|26962.49
16:29:29|26962.49
16:29:30|26962.49
16:29:31|26962.49
16:29:32|26962.49
16:29:33|26962.49
16:29:34|26962.49
16:29:35|26962.49
16:29:36|26962.49
16:29:37|26962.49
16:29:38|26962.49
16:29:39|26962.49
16:29:40|26962.49
16:29:41|26963.21
16:29:42|26963.21
16:29:43|26963.21
16:29:45|26963.21
16:29:46|26959.85
16:29:48|26959.82
16:29:49|26959.82
16:29:50|26959.82
16:29:50|26959.82
16:29:52|26959.82
16:29:53|26959.82
16:29:54|26959.82
16:29:55|26962.38
16:29:56|26962.38
16:29:57|26962.38
16:29:59|26962.38
16:29:59|26962.38
16:30:00|26962.38
16:30:01|26964.03
16:30:02|26964.03
16:30:04|26964.03
16:30:04|26964.03
16:30:06|26964.03
16:30:06|26964.03
16:30:07|26958.47
16:30:09|26958.47
16:30:09|26958.47
16:30:10|26958.47
16:30:11|26958.47
16:30:12|26958.47
16:30:13|26958.47
16:30:14|26958.47
16:30:16|26958.47
16:30:17|26958.47
16:30:17|26959.56
16:30:19|26959.56
16:30:20|26963.15
16:30:21|26963.15
16:30:21|26963.15
16:30:22|26963.16
16:30:24|26963.16
16:30:25|26963.16
16:30:26|26963.16
16:30:27|26963.16
16:30:28|26964.03
16:30:29|26964.03
16:30:30|26964.03
16:30:31|26964.03
16:30:32|26964.03
16:30:33|26964.03
16:30:34|26964.03
16:30:35|26964.03
16:30:36|26964.03
16:30:37|26971.77
16:30:38|26971.76
16:30:39|26971.76
16:30:40|26971.76
16:30:42|26971.76
16:30:42|26971.77
16:30:43|26980.51
16:30:44|26980.51
16:30:46|26982.83
16:30:47|26982.83
16:30:48|26982.83
16:30:49|26982.82
16:30:50|26982.82
16:30:51|26982.82
16:30:52|26982.82
16:30:53|26982.05
16:30:54|26982.05
16:30:55|26982.05
16:30:56|26982.05
16:30:57|26982.05
16:30:58|26982.05
16:30:59|26982.05
16:31:00|26982.05
16:31:01|26981.28
16:31:02|26981.28
16:31:03|26981.28
16:31:04|26982.13
16:31:05|26982.13
16:31:07|26982.13
16:31:07|26982.06
16:31:08|26982.06
16:31:09|26982.06
16:31:11|26982.06
16:31:11|26982.06
16:31:12|26982.06
16:31:13|26982.06
16:31:14|26982.06
16:31:15|26982.06
16:31:16|26982.06
16:31:17|26982.06
16:31:19|26982.06
16:31:19|26982.06
16:31:20|26982.06
16:31:21|26982.06
16:31:22|26982.06
16:31:24|26982.06
16:31:25|26982.06
16:31:25|26982.06
16:31:27|26982.06
16:31:28|26982.06
16:31:29|26983.61
16:31:30|26983.62
16:31:31|26983.62
16:31:32|26985.7
16:31:33|26985.7
16:31:34|26986.33
16:31:35|26986.33
16:31:36|26986.33
16:31:37|26986.33
16:31:39|26986.33
16:31:39|26986.33
16:31:40|26980.95
16:31:41|26980.95
16:31:42|26980.95
16:31:43|26980.95
16:31:44|26980.95
16:31:45|26980.95
16:31:47|26980.95
16:31:48|26980.95
16:31:49|26981.05
16:31:50|26981.05
16:31:51|26981.05
16:31:52|26981.96
16:31:53|26981.96
16:31:54|26981.96
16:31:55|26981.96
16:31:56|26981.96
16:31:57|26981.96
16:31:58|26984.6
16:31:59|26984.6
16:32:00|26984.6
16:32:01|26984.6
16:32:02|26984.6
16:32:03|26984.6
16:32:04|26984.56
16:32:05|26984.56
16:32:06|26984.56
16:32:07|26984.56
16:32:08|26984.56
16:32:09|26984.61
16:32:11|26984.61
16:32:12|26984.61
16:32:12|26984.61
16:32:13|26984.61
16:32:14|26984.61
16:32:16|26984.61
16:32:17|26984.61
16:32:17|26984.61
16:32:19|26984.61
16:32:19|26984.61
16:32:21|26984.61
16:32:22|26984.61
16:32:23|26984.61
16:32:24|26984.61
16:32:25|26984.61
16:32:26|26984.61
16:32:27|26981.98
16:32:28|26981.98
16:32:29|26981.98
16:32:30|26981.98
16:32:31|26981.98
16:32:32|26981.98
16:32:33|26983.54
16:32:34|26983.54
16:32:35|26983.55
16:32:36|26983.55
16:32:37|26983.54
16:32:38|26983.54
16:32:39|26983.54
16:32:40|26983.54
16:32:41|26983.55
16:32:42|26983.55
16:32:43|26983.55
16:32:44|26983.55
16:32:45|26983.55
16:32:46|26983.55
16:32:48|26984.53
16:32:49|26981.97
16:32:50|26981.96
16:32:51|26981.96
16:32:52|26981.96
16:32:53|26981.96
16:32:54|26981.96
16:32:55|26981.96
16:32:56|26981.96
16:32:58|26981.96
16:32:58|26981.96
16:32:59|26981.96
16:33:00|26981.96
16:33:01|26975.88
16:33:02|26975.88
16:33:03|26975.88
16:33:04|26975.88
16:33:05|26975.88
16:33:06|26975.88
16:33:07|26975.88
16:33:08|26980.57
16:33:09|26975.88
16:33:10|26975.88
16:33:11|26982.86
16:33:12|26982.86
16:33:13|26982.86
16:33:14|26982.86
16:33:15|26982.86
16:33:17|26982.86
16:33:17|26982.86
16:33:18|26982.86
16:33:19|26982.86
16:33:20|26982.86
16:33:21|26982.86
16:33:23|26982.86
16:33:24|26982.86
16:33:24|26982.86
16:33:25|26982.86
16:33:26|26982.86
16:33:28|26978.78
16:33:28|26975.88
16:33:29|26975.88
16:33:30|26975.88
16:33:31|26975.88
16:33:32|26975.88
16:33:34|26975.88
16:33:34|26975.88
16:33:36|26971.31
16:33:36|26971.31
16:33:37|26971.31
16:33:39|26971.31
16:33:39|26966.37
16:33:40|26969.04
16:33:41|26969.04
16:33:42|26966.4
16:33:44|26966.54
16:33:44|26966.54
16:33:45|26966.54
16:33:46|26966.54
16:33:47|26966.54
16:33:49|26968.49
16:33:51|26968.49
16:33:51|26968.49
16:33:52|26976.51
16:33:53|26976.51
16:33:55|26977.33
16:33:55|26977.33
16:33:57|26977.33
16:33:58|26977.33
16:33:59|26977.33
16:34:01|26977.33
16:34:01|26982.49
16:34:02|26982.49
16:34:03|26982.49
16:34:04|26982.49
16:34:06|26984.54
16:34:07|26984.54
16:34:08|26984.54
16:34:08|26984.54
16:34:10|26982.81
16:34:10|26982.81
16:34:11|26984.6
16:34:12|26984.6
16:34:14|26984.6
16:34:15|26984.6
16:34:16|26984.6
16:34:17|26984.6
16:34:18|26984.6
16:34:20|26980.54
16:34:20|26984.6
16:34:21|26984.6
16:34:22|26984.6
16:34:23|26984.6
16:34:24|26980.06
16:34:25|26980.06
16:34:26|26980.06
16:34:27|26980.06
16:34:28|26980.06
16:34:30|26980.06
16:34:31|26980.06
16:34:32|26980.06
16:34:33|26980.06
16:34:33|26980.06
16:34:34|26980.06
16:34:36|26980.06
16:34:37|26980.06
16:34:37|26980.06
16:34:38|26980.06
16:34:39|26972.5
16:34:40|26972.5
16:34:41|26972.5
16:34:42|26972.5
16:34:44|26972.5
16:34:44|26972.48
16:34:45|26972.48
16:34:47|26972.48
16:34:48|26972.48
16:34:48|26972.48
16:34:50|26972.48
16:34:52|26972.48
16:34:52|26972.48
16:34:53|26972.48
16:34:54|26972.48
16:34:56|26972.48
16:34:56|26972.48
16:34:57|26972.48
16:34:58|26967.41
16:34:59|26967.41
16:35:00|26967.41
16:35:01|26967.41
16:35:02|26971.49
16:35:03|26971.49
16:35:04|26967.42
16:35:05|26967.42
16:35:06|26967.42
16:35:07|26967.42
16:35:08|26967.42
16:35:09|26967.42
16:35:10|26967.42
16:35:11|26971.49
16:35:13|26971.49
16:35:13|26971.49
16:35:14|26967.5
16:35:15|26967.53
16:35:16|26967.53
16:35:18|26967.89
16:35:19|26967.89
16:35:19|26967.89
16:35:20|26967.89
16:35:21|26967.89
16:35:22|26967.89
16:35:23|26967.89
16:35:24|26967.89
16:35:25|26967.38
16:35:26|26967.38
16:35:28|26967.37
16:35:28|26967.37
16:35:30|26961.24
16:35:30|26961.24
16:35:31|26961.24
16:35:32|26961.24
16:35:34|26961.24
16:35:34|26961.24
16:35:35|26961.24
16:35:36|26961.24
16:35:38|26961.24
16:35:38|26961.24
16:35:39|26961.24
16:35:41|26961.24
16:35:42|26961.24
16:35:43|26961.24
16:35:44|26961.24
16:35:45|26966.48
16:35:46|26966.48
16:35:47|26966.48
16:35:48|26966.48
16:35:49|26967.13
16:35:50|26967.13
16:35:51|26965.18
16:35:53|26965.18
16:35:53|26965.18
16:35:54|26965.18
16:35:56|26965.18
16:35:57|26965.18
16:35:58|26965.18
16:35:59|26965.18
16:36:00|26965.18
16:36:01|26965.18
16:36:02|26965.18
16:36:03|26966.78
16:36:04|26966.78
16:36:05|26966.78
16:36:06|26969.57
16:36:07|26970.94
16:36:08|26970.94
16:36:09|26970.94
16:36:10|26970.94
16:36:11|26970.94
16:36:12|26970.94
16:36:13|26970.94
16:36:14|26970.94
16:36:15|26970.94
16:36:16|26970.94
16:36:17|26970.94
16:36:18|26970.94
16:36:19|26970.94
16:36:20|26970.94
16:36:21|26970.94
16:36:22|26970.94
16:36:23|26970.94
16:36:24|26979.55
16:36:25|26979.55
16:36:26|26979.55
16:36:27|26972.41
16:36:28|26972.41
16:36:29|26978.93
16:36:30|26978.93
16:36:31|26979.53
16:36:32|26979.53
16:36:33|26979.53
16:36:34|26979.53
16:36:36|26976.55
16:36:36|26976.55
16:36:37|26979.41
16:36:38|26979.41
16:36:39|26979.41
16:36:40|26979.59
16:36:41|26979.59
16:36:42|26979.59
16:36:43|26979.58
16:36:44|26979.58
16:36:45|26979.58
16:36:46|26979.58
16:36:47|26979.58
16:36:48|26979.58
16:36:49|26979.58
16:36:50|26979.58
16:36:52|26979.58
16:36:53|26979.58
16:36:54|26979.58
16:36:56|26979.58
16:36:57|26979.58
16:36:58|26979.58
16:36:59|26979.58
16:37:00|26979.58
16:37:01|26979.58
16:37:02|26979.58
16:37:03|26979.58
16:37:04|26979.58
16:37:05|26979.58
16:37:06|26979.58
16:37:08|26979.58
16:37:08|26979.58
16:37:10|26979.58
16:37:11|26979.77
16:37:12|26979.77
16:37:13|26979.77
16:37:14|26984.39
16:37:15|26984.39
16:37:16|26984.39
16:37:17|26984.39
16:37:18|26984.39
16:37:19|26984.39
16:37:20|26984.39
16:37:21|26984.39
16:37:22|26984.39
16:37:23|26984.39
16:37:24|26984.39
16:37:25|26984.39
16:37:26|26982.64
16:37:27|26982.64
16:37:28|26982.64
16:37:29|26982.64
16:37:30|26981.91
16:37:31|26981.91
16:37:32|26981.91
16:37:33|26981.91
16:37:34|26984.39
16:37:35|26984.39
16:37:36|26984.39
16:37:38|26984.39
16:37:38|26984.38
16:37:39|26984.38
16:37:40|26984.38
16:37:41|26984.38
16:37:42|26984.38
16:37:43|26984.38
16:37:45|26985.27
16:37:45|26983.06
16:37:46|26983.06
16:37:47|26985.26
16:37:49|26985.26
16:37:49|26985.26
16:37:50|26985.26
16:37:51|26985.26
16:37:53|26985.26
16:37:54|26985.75
16:37:55|26985.75
16:37:56|26985.75
16:37:57|26985.75
16:37:57|26985.75
16:37:59|26985.75
16:37:59|26985.75
16:38:01|26985.75
16:38:01|26985.75
16:38:03|26985.75
16:38:04|26985.75
16:38:05|26985.75
16:38:06|26985.75
16:38:07|26985.75
16:38:08|26985.75
16:38:09|26985.75
16:38:10|26985.75
16:38:11|26985.75
16:38:12|26985.75
16:38:13|26985.75
16:38:13|26985.75
16:38:15|26985.67
16:38:16|26985.67
16:38:17|26985.74
16:38:18|26985.74
16:38:19|26985.74
16:38:20|26985.74
16:38:21|26984.21
16:38:22|26984.21
16:38:23|26984.21
16:38:25|26984.21
16:38:26|26984.21
16:38:26|26984.21
16:38:27|26984.21
16:38:28|26984.21
16:38:30|26982.25
16:38:30|26982.25
16:38:32|26982.26
16:38:32|26982.26
16:38:33|26982.26
16:38:34|26982.26
16:38:36|26982.26
16:38:37|26982.26
16:38:38|26982.26
16:38:38|26982.26
16:38:39|26982.26
16:38:40|26982.26
16:38:41|26982.26
16:38:43|26982.26
16:38:43|26982.26
16:38:44|26985.71
16:38:45|26985.71
16:38:47|26985.16
16:38:48|26985.16
16:38:49|26985.16
16:38:49|26985.16
16:38:51|26985.16
16:38:52|26985.16
16:38:52|26985.16
16:38:54|26985.16
16:38:55|26985.16
16:38:56|26985.16
16:38:58|26993.64
16:38:58|26989.68
16:38:59|26989.68
16:39:00|26992.49
16:39:01|26992.49
16:39:02|26992.49
16:39:04|26992.49
16:39:05|26992.49
16:39:05|26992.49
16:39:07|26992.49
16:39:08|26992.49
16:39:08|26992.49
16:39:10|26992.49
16:39:11|26992.49
16:39:12|26992.49
16:39:13|26992.49
16:39:14|26992.49
16:39:15|26992.49
16:39:16|26992.49
16:39:17|26992.49
16:39:18|26988.79
16:39:19|26988.79
16:39:20|26988.79
16:39:21|26988.79
16:39:22|26988.79
16:39:23|26988.79
16:39:24|26988.79
16:39:25|26988.79
16:39:26|26989.96
16:39:27|26989.96
16:39:28|26989.96
16:39:29|26989.96
16:39:30|26989.96
16:39:31|26989.96
16:39:32|26989.95
16:39:33|26989.95
16:39:34|26989.95
16:39:35|26989.95
16:39:36|26989.95
16:39:37|26989.95
16:39:38|26992.25
16:39:39|26992.25
16:39:40|26992.25
16:39:41|26989.65
16:39:42|26989.65
16:39:43|26989.65
16:39:44|26989.65
16:39:45|26989.65
16:39:46|26989.65
16:39:48|26989.65
16:39:48|26989.65
16:39:49|26989.65
16:39:50|26989.65
16:39:51|26989.65
16:39:52|26989.65
16:39:54|26989.65
16:39:55|26992.78
16:39:56|26999.99
16:39:57|26999.97
16:39:59|26999.97
16:39:59|26999.98
16:40:00|26999.98
16:40:01|26999.98
16:40:02|26999.98
16:40:04|26999.98
16:40:05|26999.98
16:40:06|26999.98
16:40:07|26999.98
16:40:08|26999.98
16:40:09|26999.98
16:40:10|26999.98
16:40:11|26999.98
16:40:12|27000.
16:40:13|26999.99
16:40:14|26999.99
16:40:15|26999.99
16:40:16|26994.17
16:40:17|26994.17
16:40:18|26994.17
16:40:19|26990.8
16:40:20|26990.8
16:40:21|26990.8
16:40:22|26996.87
16:40:23|26996.87
16:40:24|26996.84
16:40:25|26996.84
16:40:26|26996.84
16:40:27|26993.4
16:40:28|26993.4
16:40:29|26993.4
16:40:31|26993.46
16:40:32|26996.83
16:40:33|26996.83
16:40:33|26993.81
16:40:35|26993.81
16:40:36|26993.81
16:40:37|26993.81
16:40:38|26993.81
16:40:39|26993.81
16:40:40|26993.81
16:40:40|26993.81
16:40:42|26993.81
16:40:43|26993.81
16:40:44|26993.81
16:40:44|26994.41
16:40:46|26994.41
16:40:46|26994.41
16:40:48|26994.41
16:40:49|26994.59
16:40:50|26994.59
16:40:51|26994.59
16:40:52|26994.59
16:40:53|26994.59
16:40:54|26994.59
16:40:55|26994.78
16:40:57|26994.78
16:40:58|26994.78
16:40:59|26996.71
16:41:00|26996.71
16:41:00|26996.71
16:41:02|26996.71
16:41:03|26996.71
16:41:03|26996.71
16:41:05|26996.71
16:41:06|26996.71
16:41:07|26996.71
16:41:08|26996.71
16:41:09|26996.71
16:41:10|26996.71
16:41:11|26996.71
16:41:12|26996.87
16:41:13|26996.87
16:41:14|26996.87
16:41:15|26996.87
16:41:16|26996.87
16:41:17|26996.87
16:41:18|26996.58
16:41:19|26996.58
16:41:20|26996.58
16:41:21|26996.58
16:41:22|26994.77
16:41:23|26994.77
16:41:24|26994.77
16:41:25|26994.77
16:41:26|26994.77
16:41:27|26994.76
16:41:28|26994.76
16:41:29|26994.76
16:41:30|26994.76
16:41:31|26994.76
16:41:32|26994.76
16:41:33|26994.76
16:41:34|26994.76
16:41:35|26994.76
16:41:36|26994.76
16:41:37|26994.76
16:41:38|26994.76
16:41:39|26994.76
16:41:40|26999.99
16:41:41|26999.99
16:41:42|26999.97
16:41:43|26999.97
16:41:44|26999.97
16:41:45|26999.97
16:41:46|26999.97
16:41:47|26999.97
16:41:48|26999.97
16:41:49|26999.97
16:41:50|26999.97
16:41:51|26999.97
16:41:52|26999.97
16:41:53|26996.96
16:41:54|26996.96
16:41:55|26996.96
16:41:57|26996.96
16:41:57|26996.96
16:41:59|26996.96
16:42:00|26996.96
16:42:01|26996.96
16:42:01|26996.96
16:42:03|26996.96
16:42:04|26998.06
16:42:05|26998.06
16:42:06|26998.06
16:42:07|26998.06
16:42:08|26999.97
16:42:09|26996.38
16:42:10|26995.43
16:42:10|26995.43
16:42:12|26993.88
16:42:13|26993.88
16:42:13|26993.88
16:42:15|26993.88
16:42:16|26993.88
16:42:16|26993.88
16:42:18|26993.88
16:42:19|26993.88
16:42:19|26993.88
16:42:21|26993.88
16:42:22|26993.88
16:42:23|26993.88
16:42:23|26993.88
16:42:24|26993.88
16:42:26|26993.88
16:42:27|26993.88
16:42:28|26999.26
16:42:28|26999.26
16:42:30|26999.26
16:42:31|26999.26
16:42:32|26999.26
16:42:33|26999.26
16:42:33|26999.26
16:42:35|26999.26
16:42:36|26999.26
16:42:37|27001.25
16:42:38|27001.25
16:42:38|27001.25
16:42:40|26993.94
16:42:41|26998.66
16:42:41|27000.56
16:42:42|27000.48
16:42:43|27000.48
16:42:44|27000.48
16:42:45|27001.17
16:42:47|27002.92
16:42:48|27002.92
16:42:48|27002.92
16:42:49|27003.87
16:42:51|27003.87
16:42:52|27003.87
16:42:53|27003.87
16:42:54|27003.87
16:42:54|27003.87
16:42:56|27003.87
16:42:56|27003.87
16:42:58|27003.87
16:42:59|27003.87
16:43:00|27002.12
16:43:01|27002.12
16:43:02|27002.12
16:43:04|27002.12
16:43:05|27002.12
16:43:06|27002.12
16:43:07|27002.12
16:43:08|26999.98
16:43:09|27000.01
16:43:10|27000.01
16:43:11|27000.01
16:43:12|27000.01
16:43:13|27000.01
16:43:14|27000.01
16:43:15|27000.01
16:43:16|27000.01
16:43:17|27000.01
16:43:18|27000.01
16:43:19|27000.01
16:43:20|27000.01
16:43:22|27000.01
16:43:22|27000.01
16:43:23|27000.01
16:43:24|27006.76
16:43:25|27006.76
16:43:27|27006.76
16:43:27|27006.76
16:43:28|27006.76
16:43:30|27006.76
16:43:30|27003.31
16:43:31|27003.31
16:43:32|27006.77
16:43:33|27006.77
16:43:35|27006.77
16:43:35|27006.77
16:43:37|27006.77
16:43:37|27006.77
16:43:38|27006.77
16:43:39|27006.77
16:43:40|27006.77
16:43:41|27006.77
16:43:43|27006.77
16:43:44|27006.77
16:43:45|27006.77
16:43:45|27006.77
16:43:47|27006.77
16:43:48|27006.77
16:43:49|27006.77
16:43:50|27008.23
16:43:51|27008.23
16:43:52|27008.23
16:43:53|27008.23
16:43:54|27008.23
16:43:55|27008.23
16:43:56|27008.23
16:43:57|27008.23
16:43:58|27008.23
16:43:59|27008.24
16:44:01|27008.24
16:44:01|27008.24
16:44:03|27008.24
16:44:05|27008.23
16:44:05|27008.23
16:44:06|27008.23
16:44:07|27008.23
16:44:08|27008.23
16:44:09|27008.23
16:44:10|27008.23
16:44:12|27008.23
16:44:13|27008.23
16:44:13|27008.23
16:44:14|27008.23
16:44:15|27008.23
16:44:16|27008.23
16:44:18|27008.23
16:44:18|27008.23
16:44:20|27008.23
16:44:20|27008.23
16:44:22|27008.23
16:44:23|27008.23
16:44:24|27008.23
16:44:24|27008.23
16:44:26|27008.23
16:44:27|27008.23
16:44:28|27014.95
16:44:29|27014.95
16:44:30|27014.95
16:44:30|27015.
16:44:31|27016.11
16:44:32|27016.11
16:44:34|27016.11
16:44:34|27016.11
16:44:36|27016.11
16:44:37|27016.11
16:44:37|27016.11
16:44:39|27016.11
16:44:40|27016.11
16:44:41|27016.11
16:44:41|27016.11
16:44:43|27016.11
16:44:44|27016.11
16:44:45|27016.11
16:44:46|27016.11
16:44:47|27016.11
16:44:48|27016.11
16:44:49|27014.55
16:44:50|27014.55
16:44:51|27014.55
16:44:52|27014.55
16:44:53|27010.72
16:44:54|27010.72
16:44:55|27010.72
16:44:56|27010.72
16:44:57|27014.42
16:44:58|27014.42
16:44:59|27014.42
16:45:01|27014.42
16:45:02|27014.42
16:45:03|27014.42
16:45:04|27014.42
16:45:05|27014.42
16:45:06|27014.43
16:45:07|27028.13
16:45:08|27028.13
16:45:09|27022.43
16:45:10|27022.43
16:45:12|27022.43
16:45:12|27022.43
16:45:13|27022.43
16:45:14|27022.43
16:45:15|27022.43
16:45:17|27022.43
16:45:17|27022.43
16:45:19|27022.43
16:45:19|27022.43
16:45:20|27022.43
16:45:21|27025.31
16:45:23|27025.31
16:45:24|27025.31
16:45:25|27025.31
16:45:26|27025.31
16:45:27|27025.31
16:45:28|27025.31
16:45:29|27025.31
16:45:29|27025.31
16:45:31|27025.31
16:45:32|27025.31
16:45:33|27025.31
16:45:33|27025.31
16:45:35|27025.32
16:45:36|27025.32
16:45:37|27025.32
16:45:38|27025.31
16:45:39|27026.17
16:45:40|27026.17
16:45:41|27026.17
16:45:42|27026.17
16:45:43|27028.14
16:45:44|27028.14
16:45:45|27028.14
16:45:46|27028.14
16:45:47|27028.14
16:45:48|27028.14
16:45:49|27026.62
16:45:50|27028.15
16:45:51|27028.15
16:45:52|27028.15
16:45:53|27028.15
16:45:54|27028.15
16:45:55|27028.15
16:45:56|27028.5
16:45:57|27028.5
16:45:58|27028.5
16:45:59|27028.5
16:46:01|27028.5
16:46:02|27028.5
16:46:02|27028.5
16:46:04|27028.5
16:46:05|27028.5
16:46:05|27026.78
16:46:07|27026.78
16:46:08|27026.78
16:46:08|27026.78
16:46:09|27026.78
16:46:11|27026.78
16:46:12|27026.78
16:46:13|27026.78
16:46:13|27026.78
16:46:15|27025.44
16:46:16|27025.44
16:46:17|27025.44
16:46:18|27025.44
16:46:19|27028.86
16:46:20|27028.86
16:46:21|27028.86
16:46:22|27028.86
16:46:23|27028.86
16:46:24|27028.86
16:46:25|27029.75
16:46:26|27029.75
16:46:27|27029.75
16:46:28|27029.75
16:46:29|27026.36
16:46:30|27026.36
16:46:31|27026.36
16:46:32|27026.36
16:46:33|27026.36
16:46:34|27030.08
16:46:35|27030.08
16:46:36|27030.08
16:46:37|27030.08
16:46:38|27030.08
16:46:39|27030.08
16:46:40|27030.08
16:46:41|27027.64
16:46:42|27027.64
16:46:43|27027.64
16:46:44|27027.64
16:46:45|27027.68
16:46:46|27027.68
16:46:47|27027.68
16:46:48|27027.68
16:46:49|27027.68
16:46:50|27027.68
16:46:51|27027.68
16:46:52|27027.68
16:46:53|27027.68
16:46:54|27027.68
16:46:55|27025.41
16:46:56|27025.41
16:46:57|27025.41
16:46:58|27025.41
16:46:59|27025.41
16:47:00|27025.41
16:47:02|27025.41
16:47:03|27025.41
16:47:03|27026.9
16:47:05|27025.41
16:47:06|27025.41
16:47:07|27021.63
16:47:08|27021.63
16:47:09|27021.63
16:47:10|27021.63
16:47:11|27021.63
16:47:12|27025.4
16:47:13|27025.39
16:47:14|27025.39
16:47:15|27027.68
16:47:17|27027.68
16:47:17|27027.68
16:47:18|27027.68
16:47:19|27027.68
16:47:20|27027.68
16:47:21|27027.68
16:47:22|27027.68
16:47:23|27027.68
16:47:24|27027.68
16:47:25|27024.34
16:47:26|27022.35
16:47:27|27022.35
16:47:29|27022.35
16:47:30|27022.35
16:47:30|27022.35
16:47:32|27022.35
16:47:33|27022.35
16:47:34|27015.06
16:47:35|27015.06
16:47:35|27015.06
16:47:37|27015.06
16:47:38|27023.78
16:47:39|27023.78
16:47:40|27023.78
16:47:41|27023.78
16:47:42|27023.81
16:47:43|27023.81
16:47:44|27023.81
16:47:45|27023.81
16:47:46|27023.81
16:47:47|27023.8
16:47:48|27023.81
16:47:49|27023.81
16:47:50|27023.81
16:47:51|27023.81
16:47:52|27023.81
16:47:53|27023.81
16:47:54|27023.8
16:47:55|27023.8
16:47:56|27023.8
16:47:57|27023.8
16:47:58|27023.8
16:47:59|27023.8
16:48:00|27023.8
16:48:01|27023.54
16:48:02|27023.54
16:48:04|27023.82
16:48:05|27023.82
16:48:06|27023.82
16:48:06|27023.82
16:48:08|27023.82
16:48:09|27023.82
16:48:10|27023.82
16:48:11|27023.82
16:48:12|27027.4
16:48:13|27027.4
16:48:15|27027.4
16:48:15|27027.4
16:48:16|27027.4
16:48:17|27027.75
16:48:18|27031.36
16:48:20|27031.36
16:48:21|27031.36
16:48:21|27031.36
16:48:23|27031.36
16:48:24|27031.36
16:48:25|27031.36
16:48:26|27031.36
16:48:26|27031.36
16:48:28|27031.36
16:48:29|27031.32
16:48:29|27031.32
16:48:30|27031.32
16:48:31|27031.32
16:48:33|27031.32
16:48:34|27029.58
16:48:34|27029.58
16:48:36|27029.58
16:48:37|27029.58
16:48:38|27029.58
16:48:39|27029.58
16:48:40|27029.58
16:48:41|27029.58
16:48:42|27029.58
16:48:43|27029.58
16:48:44|27029.58
16:48:45|27029.58
16:48:46|27029.58
16:48:47|27029.58
16:48:48|27029.58
16:48:49|27029.58
16:48:50|27029.58
16:48:51|27029.26
16:48:52|27029.26
16:48:53|27029.26
16:48:54|27029.26
16:48:55|27029.26
16:48:56|27029.26
16:48:57|27029.26
16:48:58|27029.26
16:48:59|27029.26
16:49:00|27029.26
16:49:01|27029.26
16:49:02|27029.26
16:49:03|27029.26
16:49:04|27029.26
16:49:06|27029.26
16:49:06|27029.26
16:49:07|27027.43
16:49:09|27027.43
16:49:10|27027.43
16:49:11|27027.43
16:49:11|27027.43
16:49:12|27027.43
16:49:13|27027.43
16:49:14|27027.43
16:49:16|27027.43
16:49:16|27027.43
16:49:18|27027.43
16:49:19|27027.43
16:49:20|27027.43
16:49:20|27027.43
16:49:21|27027.43
16:49:22|27027.43
16:49:23|27027.43
16:49:24|27027.43
16:49:26|27027.43
16:49:26|27027.43
16:49:28|27027.43
16:49:29|27027.43
16:49:29|27027.43
16:49:30|27027.43
16:49:31|27027.43
16:49:33|27027.43
16:49:34|27027.43
16:49:34|27027.43
16:49:35|27030.6
16:49:36|27030.6
16:49:37|27030.6
16:49:38|27030.6
16:49:39|27030.6
16:49:41|27030.6
16:49:42|27030.6
16:49:42|27030.6
16:49:44|27031.38
16:49:44|27031.38
16:49:45|27031.38
16:49:47|27031.38
16:49:48|27031.38
16:49:49|27031.38
16:49:50|27031.38
16:49:51|27031.38
16:49:52|27031.38
16:49:53|27031.38
16:49:54|27031.38
16:49:55|27031.38
16:49:56|27031.38
16:49:57|27031.38
16:49:58|27031.38
16:49:59|27031.38
16:50:00|27031.38
16:50:01|27031.38
16:50:02|27031.38
16:50:03|27031.38
16:50:04|27036.28
16:50:05|27036.28
16:50:06|27036.28
16:50:07|27036.28
16:50:08|27036.28
16:50:09|27036.28
16:50:10|27036.28
16:50:11|27036.28
16:50:12|27036.28
16:50:13|27036.28
16:50:14|27036.28
16:50:15|27036.28
16:50:16|27036.28
16:50:17|27036.28
16:50:18|27036.28
16:50:19|27036.28
16:50:20|27036.28
16:50:21|27036.28
16:50:22|27034.38
16:50:23|27034.38
16:50:24|27031.08
16:50:26|27031.08
16:50:26|27031.08
16:50:27|27034.76
16:50:28|27034.76
16:50:30|27034.76
16:50:32|27034.76
16:50:32|27031.43
16:50:33|27031.43
16:50:34|27031.43
16:50:35|27031.43
16:50:37|27031.43
16:50:38|27031.43
16:50:38|27031.41
16:50:39|27031.41
16:50:41|27031.41
16:50:41|27034.26
16:50:43|27034.26
16:50:44|27034.26
16:50:44|27034.26
16:50:45|27034.26
16:50:46|27034.26
16:50:47|27031.58
16:50:48|27031.41
16:50:49|27031.41
16:50:51|27031.41
16:50:51|27031.41
16:50:52|27031.41
16:50:53|27030.98
16:50:54|27030.98
16:50:56|27030.98
16:50:56|27029.56
16:50:57|27022.4
16:50:58|27022.4
16:50:59|27022.4
16:51:00|27022.4
16:51:02|27022.4
16:51:02|27022.4
16:51:03|27022.4
16:51:05|27022.4
16:51:06|27025.5
16:51:08|27025.5
16:51:09|27025.5
16:51:10|27025.5
16:51:11|27025.5
16:51:12|27025.5
16:51:13|27025.5
16:51:14|27025.5
16:51:15|27019.02
16:51:16|27019.02
16:51:17|27019.02
16:51:18|27019.02
16:51:19|27017.37
16:51:20|27017.37
16:51:21|27017.37
16:51:22|27017.37
16:51:24|27017.37
16:51:25|27017.37
16:51:26|27017.37
16:51:27|27017.37
16:51:28|27009.69
16:51:29|27009.69
16:51:30|27009.68
16:51:31|27009.68
16:51:32|27009.68
16:51:33|27009.68
16:51:34|27009.68
16:51:35|27009.68
16:51:36|27009.68
16:51:37|27009.68
16:51:38|27009.68
16:51:39|27009.69
16:51:40|27009.69
16:51:41|27009.69
16:51:42|27009.69
16:51:43|27009.69
16:51:45|27009.69
16:51:45|27009.69
16:51:47|27009.69
16:51:47|27009.69
16:51:49|27009.69
16:51:49|27009.69
16:51:51|27009.69
16:51:51|27006.91
16:51:52|27006.91
16:51:53|27006.91
16:51:54|27004.87
16:51:55|27004.86
16:51:56|27004.86
16:51:57|27004.86
16:51:58|27004.86
16:51:59|27004.86
16:52:00|27009.69
16:52:01|27009.69
16:52:02|27009.69
16:52:03|27009.69
16:52:04|27015.03
16:52:05|27015.03
16:52:07|27015.03
16:52:08|27015.03
16:52:09|27015.03
16:52:10|27015.03
16:52:12|27015.03
16:52:12|27015.03
16:52:13|27015.03
16:52:14|27015.03
16:52:16|27015.03
16:52:17|27015.03
16:52:18|27015.03
16:52:19|27015.03
16:52:20|27015.03
16:52:21|27015.03
16:52:22|27015.03
16:52:23|27015.03
16:52:24|27015.03
16:52:25|27015.01
16:52:26|27015.01
16:52:27|27015.
16:52:28|27015.
16:52:29|27015.
16:52:30|27010.73
16:52:31|27010.73
16:52:32|27010.73
16:52:33|27010.73
16:52:34|27010.73
16:52:35|27010.73
16:52:36|27010.73
16:52:37|27010.73
16:52:39|27010.73
16:52:39|27010.73
16:52:40|27010.73
16:52:41|27010.73
16:52:42|27010.73
16:52:43|27010.73
16:52:44|27010.73
16:52:46|27010.73
16:52:46|27010.73
16:52:47|27010.73
16:52:48|27010.73
16:52:50|27010.73
16:52:50|27010.73
16:52:51|27010.73
16:52:52|27010.73
16:52:54|27010.73
16:52:54|27010.73
16:52:56|27010.73
16:52:56|27015.01
16:52:57|27015.02
16:52:58|27015.02
16:53:00|27015.02
16:53:01|27015.02
16:53:01|27014.43
16:53:02|27014.43
16:53:03|27014.43
16:53:04|27014.43
16:53:05|27014.43
16:53:06|27014.43
16:53:08|27014.43
16:53:10|27020.31
16:53:10|27020.31
16:53:11|27028.09
16:53:13|27028.09
16:53:14|27028.09
16:53:15|27028.09
16:53:16|27031.33
16:53:17|27031.32
16:53:18|27031.32
16:53:19|27031.32
16:53:20|27031.18
16:53:21|27031.18
16:53:23|27031.18
16:53:23|27031.18
16:53:24|27031.18
16:53:25|27031.18
16:53:26|27031.18
16:53:28|27031.18
16:53:29|27031.18
16:53:30|27031.18
16:53:30|27031.18
16:53:32|27031.18
16:53:33|27031.32
16:53:34|27031.32
16:53:35|27031.32
16:53:36|27031.32
16:53:37|27031.64
16:53:38|27031.64
16:53:39|27031.64
16:53:40|27031.64
16:53:41|27031.64
16:53:42|27031.64
16:53:43|27031.64
16:53:44|27031.64
16:53:45|27031.64
16:53:46|27031.64
16:53:47|27037.27
16:53:48|27037.27
16:53:49|27037.27
16:53:50|27037.27
16:53:51|27037.27
16:53:52|27037.27
16:53:53|27037.27
16:53:54|27037.27
16:53:55|27037.27
16:53:56|27037.27
16:53:57|27038.31
16:53:58|27038.31
16:53:59|27038.31
16:54:00|27038.31
16:54:01|27038.31
16:54:02|27038.31
16:54:03|27038.31
16:54:04|27038.31
16:54:05|27038.31
16:54:06|27038.31
16:54:07|27038.31
16:54:09|27038.31
16:54:10|27038.31
16:54:12|27038.31
16:54:12|27038.31
16:54:14|27037.04
16:54:15|27034.28
16:54:17|27038.11
16:54:18|27038.11
16:54:19|27038.11
16:54:20|27038.11
16:54:21|27038.11
16:54:22|27034.29
16:54:23|27034.43
16:54:24|27034.43
16:54:25|27034.43
16:54:26|27034.43
16:54:27|27034.43
16:54:28|27018.55
16:54:29|27018.55
16:54:30|27024.82
16:54:32|27024.82
16:54:33|27024.82
16:54:33|27024.82
16:54:34|27019.41
16:54:35|27019.41
16:54:36|27016.36
16:54:38|27016.36
16:54:38|27019.39
16:54:39|27019.39
16:54:41|27019.39
16:54:41|27019.39
16:54:42|27019.39
16:54:43|27019.39
16:54:44|27019.39
16:54:45|27019.59
16:54:46|27019.59
16:54:48|27019.59
16:54:48|27019.59
16:54:50|27019.59
16:54:51|27019.59
16:54:51|27019.59
16:54:53|27019.59
16:54:54|27019.59
16:54:54|27019.59
16:54:55|27019.59
16:54:56|27019.59
16:54:57|27019.59
16:54:58|27019.59
16:55:00|27019.59
16:55:00|27019.59
16:55:01|27019.59
16:55:02|27019.59
16:55:03|27019.59
16:55:04|27019.59
16:55:06|27019.59
16:55:06|27019.59
16:55:08|27019.59
16:55:08|27015.83
16:55:10|27015.83
16:55:11|27015.83
16:55:12|27015.83
16:55:13|27015.83
16:55:14|27015.83
16:55:16|27015.83
16:55:16|27015.83
16:55:18|27017.87
16:55:19|27017.87
16:55:20|27017.84
16:55:21|27017.88
16:55:22|27017.88
16:55:23|27022.77
16:55:24|27022.77
16:55:25|27022.77
16:55:26|27022.77
16:55:27|27022.77
16:55:28|27022.77
16:55:29|27022.77
16:55:30|27022.77
16:55:31|27017.
16:55:32|27017.
16:55:33|27017.
16:55:34|27017.
16:55:35|27017.
16:55:36|27017.
16:55:38|27019.13
16:55:38|27012.19
16:55:40|27016.63
16:55:41|27016.63
16:55:41|27016.63
16:55:43|27016.63
16:55:44|27016.63
16:55:44|27016.64
16:55:45|27016.64
16:55:47|27016.63
16:55:47|27016.63
16:55:48|27016.63
16:55:49|27016.63
16:55:51|27016.63
16:55:52|27016.64
16:55:52|27016.64
16:55:54|27016.64
16:55:55|27016.64
16:55:56|27016.64
16:55:57|27016.64
16:55:57|27016.64
16:55:59|27016.64
16:56:00|27016.64
16:56:00|27016.64
16:56:01|27016.64
16:56:03|27016.64
16:56:04|27016.64
16:56:04|27016.64
16:56:06|27016.64
16:56:07|27016.64
16:56:08|27019.5
16:56:09|27019.5
16:56:10|27019.5
16:56:11|27019.5
16:56:11|27019.5
16:56:12|27023.07
16:56:14|27023.07
16:56:16|27023.07
16:56:17|27023.07
16:56:18|27027.04
16:56:19|27027.04
16:56:20|27027.04
16:56:20|27027.04
16:56:22|27027.04
16:56:23|27027.04
16:56:24|27027.04
16:56:24|27027.52
16:56:26|27027.52
16:56:27|27027.52
16:56:27|27027.52
16:56:28|27027.52
16:56:30|27027.52
16:56:31|27027.52
16:56:31|27027.52
16:56:33|27027.52
16:56:33|27027.52
16:56:35|27027.52
16:56:36|27027.52
16:56:36|27027.52
16:56:38|27027.52
16:56:39|27027.5
16:56:40|27027.5
16:56:41|27027.5
16:56:42|27027.5
16:56:43|27027.5
16:56:44|27027.5
16:56:45|27027.5
16:56:45|27027.5
16:56:46|27023.44
16:56:47|27023.43
16:56:49|27023.43
16:56:49|27023.43
16:56:50|27023.44
16:56:52|27023.44
16:56:52|27023.44
16:56:53|27023.44
16:56:54|27023.44
16:56:55|27023.44
16:56:56|27023.44
16:56:58|27023.44
16:56:58|27023.44
16:56:59|27023.44
16:57:00|27023.44
16:57:02|27023.44
16:57:03|27023.44
16:57:04|27023.44
16:57:04|27023.44
16:57:06|27023.44
16:57:06|27023.44
16:57:08|27023.44
16:57:08|27023.44
16:57:09|27023.44
16:57:10|27023.44
16:57:12|27023.44
16:57:13|27023.44
16:57:14|27023.44
16:57:15|27023.44
16:57:16|27023.44
16:57:17|27023.44
16:57:18|27023.44
16:57:19|27034.16
16:57:20|27034.16
16:57:21|27034.16
16:57:22|27034.16
16:57:23|27034.16
16:57:24|27034.16
16:57:25|27034.16
16:57:27|27034.16
16:57:28|27034.16
16:57:29|27034.16
16:57:29|27034.16
16:57:30|27034.16
16:57:31|27034.16
16:57:33|27034.16
16:57:34|27034.16
16:57:35|27034.16
16:57:36|27034.16
16:57:37|27034.16
16:57:37|27044.03
16:57:39|27044.03
16:57:40|27044.03
16:57:41|27044.03
16:57:42|27044.03
16:57:43|27044.03
16:57:44|27044.98
16:57:45|27044.98
16:57:46|27044.98
16:57:47|27044.98
16:57:48|27044.98
16:57:49|27042.86
16:57:50|27042.86
16:57:51|27042.86
16:57:52|27039.85
16:57:53|27039.85
16:57:54|27039.85
16:57:55|27039.85
16:57:56|27039.85
16:57:57|27039.85
16:57:58|27039.85
16:57:59|27039.85
16:58:00|27039.85
16:58:01|27042.15
16:58:02|27042.15
16:58:03|27042.15
16:58:04|27042.15
16:58:05|27042.15
16:58:07|27040.3
16:58:07|27040.3
16:58:08|27040.3
16:58:09|27041.38
16:58:10|27041.38
16:58:11|27042.86
16:58:13|27059.78
16:58:14|27066.99
16:58:15|27058.17
16:58:16|27058.17
16:58:17|27062.78
16:58:18|27054.21
16:58:19|27050.33
16:58:20|27050.33
16:58:22|27050.33
16:58:23|27050.33
16:58:24|27050.33
16:58:25|27050.33
16:58:26|27050.33
16:58:27|27047.91
16:58:28|27048.79
16:58:29|27049.69
16:58:30|27049.69
16:58:31|27049.32
16:58:33|27048.6
16:58:33|27048.6
16:58:34|27048.6
16:58:36|27048.6
16:58:36|27043.96
16:58:37|27043.96
16:58:38|27043.96
16:58:40|27043.96
16:58:40|27049.53
16:58:41|27044.56
16:58:43|27044.56
16:58:44|27044.99
16:58:44|27044.99
16:58:45|27044.99
16:58:46|27044.99
16:58:47|27044.99
16:58:49|27044.99
16:58:50|27050.38
16:58:51|27050.38
16:58:52|27050.38
16:58:52|27050.4
16:58:54|27054.49
16:58:55|27054.49
16:58:55|27054.49
16:58:57|27054.49
16:58:57|27054.49
16:58:59|27054.49
16:59:00|27054.49
16:59:00|27054.49
16:59:02|27054.49
16:59:02|27054.49
16:59:04|27054.49
16:59:05|27054.49
16:59:06|27054.49
16:59:07|27054.49
16:59:08|27054.49
16:59:09|27055.61
16:59:10|27055.61
16:59:11|27056.81
16:59:12|27056.81
16:59:13|27063.2
16:59:14|27063.2
16:59:15|27063.2
16:59:16|27063.2
16:59:17|27063.2
16:59:18|27063.2
16:59:19|27063.2
16:59:21|27063.39
16:59:22|27062.29
16:59:23|27062.29
16:59:24|27062.29
16:59:25|27062.29
16:59:26|27062.29
16:59:27|27064.73
16:59:28|27064.73
16:59:29|27064.73
16:59:30|27064.73
16:59:31|27064.73
16:59:32|27064.73
16:59:33|27064.73
16:59:34|27064.72
16:59:35|27067.
16:59:36|27065.19
16:59:37|27065.19
16:59:38|27065.74
16:59:39|27065.58
16:59:40|27065.58
16:59:42|27065.57
16:59:43|27065.41
16:59:44|27065.58
16:59:45|27065.58
16:59:46|27065.58
16:59:47|27065.58
16:59:48|27068.23
16:59:49|27059.51
16:59:50|27059.51
16:59:51|27059.51
16:59:52|27059.51
16:59:53|27059.51
16:59:54|27058.02
16:59:55|27057.99
16:59:56|27056.72
16:59:57|27056.72
16:59:58|27056.72
16:59:59|27056.72
17:00:00|27056.72
17:00:01|27056.72
17:00:02|27056.72
17:00:03|27056.72
17:00:06|27056.72
17:00:07|27056.72
17:00:08|27056.72
17:00:09|27056.72
17:00:10|27056.72
17:00:11|27054.22
17:00:12|27054.22
17:00:13|27054.22
17:00:15|27054.22
17:00:17|27054.35
17:00:17|27054.35
17:00:18|27054.35
17:00:19|27054.35
17:00:21|27054.35
17:00:22|27054.35
17:00:23|27054.35
17:00:23|27054.35
17:00:24|27054.35
17:00:26|27054.35
17:00:27|27054.35
17:00:28|27054.35
17:00:29|27054.35
17:00:30|27054.35
17:00:31|27054.35
17:00:32|27054.35
17:00:33|27054.35
17:00:34|27060.83
17:00:35|27063.91
17:00:36|27063.91
17:00:37|27063.91
17:00:38|27063.92
17:00:39|27063.92
17:00:40|27063.92
17:00:41|27063.92
17:00:42|27063.92
17:00:43|27063.92
17:00:44|27063.92
17:00:45|27063.92
17:00:46|27063.92
17:00:47|27063.92
17:00:48|27063.92
17:00:49|27063.92
17:00:50|27063.92
17:00:51|27063.84
17:00:52|27063.84
17:00:53|27063.84
17:00:54|27063.84
17:00:55|27063.84
17:00:56|27059.8
17:00:57|27059.8
17:00:58|27068.58
17:00:59|27067.62
17:01:00|27072.
17:01:01|27076.5
17:01:02|27075.83
17:01:03|27075.83
17:01:04|27075.83
17:01:05|27075.83
17:01:06|27071.61
17:01:07|27071.61
17:01:08|27071.61
17:01:09|27068.78
17:01:10|27068.78
17:01:11|27068.78
17:01:12|27068.78
17:01:13|27068.78
17:01:14|27068.78
17:01:15|27068.78
17:01:17|27068.78
17:01:18|27071.26
17:01:19|27071.26
17:01:20|27071.26
17:01:22|27065.04
17:01:22|27059.62
17:01:23|27059.63
17:01:25|27059.63
17:01:26|27059.63
17:01:26|27059.63
17:01:28|27064.95
17:01:29|27064.95
17:01:29|27058.41
17:01:30|27058.38
17:01:31|27058.38
17:01:33|27055.12
17:01:33|27055.12
17:01:34|27055.12
17:01:36|27055.12
17:01:36|27051.05
17:01:38|27051.05
17:01:39|27051.05
17:01:39|27051.05
17:01:41|27046.81
17:01:41|27046.81
17:01:43|27046.81
17:01:43|27044.61
17:01:45|27039.18
17:01:46|27035.71
17:01:47|27035.71
17:01:48|27035.71
17:01:49|27035.71
17:01:49|27032.48
17:01:51|27038.83
17:01:51|27038.83
17:01:53|27038.83
17:01:54|27036.53
17:01:55|27036.53
17:01:56|27036.53
17:01:57|27036.53
17:01:58|27028.63
17:01:59|27028.62
17:02:00|27028.62
17:02:01|27028.62
17:02:02|27028.62
17:02:03|27028.62
17:02:04|27028.62
17:02:05|27026.88
17:02:06|27026.88
17:02:07|27026.88
17:02:08|27026.89
17:02:09|27026.89
17:02:10|27026.89
17:02:11|27026.89
17:02:13|27026.89
17:02:13|27026.89
17:02:15|27026.89
17:02:15|27026.89
17:02:17|27026.89
17:02:19|27026.89
17:02:19|27026.89
17:02:20|27029.95
17:02:21|27027.45
17:02:22|27027.45
17:02:23|27027.45
17:02:24|27024.96
17:02:25|27024.96
17:02:26|27024.39
17:02:27|27022.62
17:02:28|27022.62
17:02:29|27022.62
17:02:30|27013.94
17:02:31|27013.94
17:02:32|27013.94
17:02:33|27013.94
17:02:34|27013.94
17:02:35|27013.94
17:02:36|27013.94
17:02:37|27011.81
17:02:38|27011.81
17:02:39|27011.81
17:02:40|27011.81
17:02:41|27011.81
17:02:43|27011.81
17:02:43|27011.81
17:02:44|27011.81
17:02:45|27016.24
17:02:46|27016.24
17:02:47|27016.24
17:02:49|27016.24
17:02:49|27016.24
17:02:51|27016.24
17:02:51|27016.24
17:02:52|27016.24
17:02:54|27016.24
17:02:55|27016.24
17:02:55|27016.24
17:02:56|27016.24
17:02:58|27016.24
17:02:58|27016.24
17:03:00|27016.24
17:03:00|27016.24
17:03:02|27015.42
17:03:02|27015.42
17:03:04|27015.42
17:03:05|27015.42
17:03:06|27015.42
17:03:07|27015.42
17:03:08|27016.24
17:03:09|27016.24
17:03:10|27016.24
17:03:11|27016.24
17:03:12|27016.24
17:03:13|27016.24
17:03:14|27015.42
17:03:15|27015.74
17:03:16|27015.74
17:03:18|27015.74
17:03:19|27015.74
17:03:20|27015.41
17:03:21|27015.41
17:03:22|27015.41
17:03:23|27015.41
17:03:24|27013.4
17:03:25|27013.4
17:03:26|27013.4
17:03:27|27013.4
17:03:28|27011.02
17:03:29|27011.02
17:03:30|27001.39
17:03:31|27001.39
17:03:32|26999.8
17:03:33|26998.02
17:03:34|26998.02
17:03:35|26998.02
17:03:36|26998.02
17:03:37|26998.02
17:03:38|26998.02
17:03:39|26998.02
17:03:40|26998.02
17:03:41|26998.02
17:03:42|26998.02
17:03:43|26998.02
17:03:44|26998.02
17:03:45|26998.02
17:03:46|26998.02
17:03:47|26995.58
17:03:48|26995.58
17:03:49|26995.58
17:03:50|26994.47
17:03:51|26994.47
17:03:52|26994.47
17:03:53|26994.47
17:03:54|26994.47
17:03:55|26994.47
17:03:56|26993.19
17:03:57|26993.19
17:03:58|26993.19
17:03:59|26993.19
17:04:00|26985.82
17:04:01|26985.82
17:04:02|26985.82
17:04:03|26985.82
17:04:04|26985.82
17:04:05|26984.9
17:04:06|26984.9
17:04:07|26987.71
17:04:08|26987.71
17:04:09|26982.69
17:04:10|26982.69
17:04:11|26982.69
17:04:12|26982.69
17:04:13|26984.24
17:04:14|26984.24
17:04:15|26988.11
17:04:16|26988.11
17:04:17|26988.11
17:04:19|26989.69
17:04:20|26989.69
17:04:21|26989.69
17:04:22|26989.69
17:04:23|26989.69
17:04:24|26989.69
17:04:25|26997.27
17:04:26|26998.45
17:04:27|26998.45
17:04:28|26998.45
17:04:29|26998.45
17:04:30|26998.45
17:04:31|26998.14
17:04:32|26994.17
17:04:33|26994.17
17:04:34|26994.17
17:04:36|26994.17
17:04:36|27009.87
17:04:37|27009.87
17:04:38|27009.87
17:04:39|27009.87
17:04:40|27009.87
17:04:41|27018.31
17:04:42|27018.31
17:04:43|27018.31
17:04:44|27018.31
17:04:45|27015.81
17:04:46|27015.81
17:04:47|27015.81
17:04:48|27015.81
17:04:49|27015.81
17:04:50|27015.81
17:04:51|27015.81
17:04:52|27015.81
17:04:53|27015.81
17:04:54|27015.81
17:04:55|27013.43
17:04:57|27013.43
17:04:57|27010.12
17:04:58|27010.12
17:04:59|27010.12
17:05:00|27010.12
17:05:02|27010.12
17:05:02|27010.12
17:05:03|27010.12
17:05:05|27010.12
17:05:06|27010.12
17:05:06|27010.12
17:05:08|27010.12
17:05:08|27010.12
17:05:09|27017.39
17:05:11|27017.39
17:05:11|27017.39
17:05:12|27017.39
17:05:13|27017.39
17:05:14|27017.39
17:05:15|27017.39
17:05:16|27017.39
17:05:17|27017.39
17:05:18|27017.39
17:05:20|27017.39
17:05:21|27019.36
17:05:22|27019.37
17:05:22|27019.37
17:05:24|27019.37
17:05:25|27019.37
17:05:26|27024.77
17:05:27|27024.77
17:05:28|27022.38
17:05:29|27022.38
17:05:30|27022.38
17:05:31|27022.38
17:05:32|27027.52
17:05:32|27027.52
17:05:33|27027.52
17:05:35|27027.52
17:05:36|27027.52
17:05:37|27027.52
17:05:38|27027.52
17:05:39|27027.51
17:05:40|27036.23
17:05:41|27036.23
17:05:42|27032.81
17:05:42|27032.81
17:05:44|27032.81
17:05:44|27032.81
17:05:46|27032.81
17:05:47|27032.81
17:05:48|27032.79
17:05:49|27032.79
17:05:50|27032.79
17:05:51|27032.79
17:05:52|27029.58
17:05:53|27022.
17:05:54|27022.
17:05:55|27022.
17:05:56|27022.67
17:05:57|27022.67
17:05:58|27022.67
17:05:59|27022.67
17:06:00|27022.67
17:06:01|27028.28
17:06:02|27022.7
17:06:03|27022.7
17:06:04|27022.7
17:06:05|27022.7
17:06:06|27022.7
17:06:07|27022.7
17:06:08|27022.7
17:06:09|27022.7
17:06:10|27022.
17:06:11|27022.
17:06:12|27015.51
17:06:13|27015.51
17:06:14|27015.51
17:06:15|27015.51
17:06:16|27015.52
17:06:17|27015.52
17:06:18|27015.52
17:06:19|27015.52
17:06:20|27018.55
17:06:22|27015.51
17:06:23|27015.5
17:06:24|27015.5
17:06:25|27015.5
17:06:26|27015.5
17:06:27|27015.5
17:06:28|27015.5
17:06:29|27010.
17:06:30|27010.8
17:06:31|27010.8
17:06:32|27010.8
17:06:33|27010.8
17:06:34|27010.8
17:06:35|27010.8
17:06:36|27010.8
17:06:37|27013.64
17:06:38|27013.64
17:06:39|27013.64
17:06:40|27013.64
17:06:41|27013.64
17:06:42|27013.64
17:06:43|27013.64
17:06:44|27013.64
17:06:45|27013.64
17:06:46|27014.11
17:06:47|27013.83
17:06:48|27013.83
17:06:49|27010.81
17:06:50|27010.81
17:06:51|27010.8
17:06:52|27010.8
17:06:53|27010.8
17:06:54|27010.8
17:06:55|27010.8
17:06:56|27010.8
17:06:57|27010.8
17:06:58|27005.01
17:06:59|27005.01
17:07:00|27005.01
17:07:01|27005.01
17:07:02|27005.01
17:07:03|27003.31
17:07:04|27003.32
17:07:05|27003.32
17:07:06|27003.32
17:07:07|27003.32
17:07:08|27003.32
17:07:09|27003.32
17:07:10|27003.31
17:07:11|27003.31
17:07:12|27003.31
17:07:13|27003.31
17:07:14|27006.94
17:07:15|27006.94
17:07:16|27006.94
17:07:17|27006.83
17:07:18|27006.83
17:07:19|27006.78
17:07:20|27006.78
17:07:21|27006.73
17:07:22|27003.45
17:07:23|27003.45
17:07:25|27003.45
17:07:26|27003.45
17:07:27|27003.45
17:07:28|27003.45
17:07:29|27006.49
17:07:30|27006.49
17:07:31|27006.49
17:07:32|27006.49
17:07:34|27006.49
17:07:34|27006.49
17:07:35|27006.49
17:07:36|27001.44
17:07:37|26995.03
17:07:38|26995.03
17:07:39|26995.03
17:07:40|26995.03
17:07:41|26995.03
17:07:42|26995.03
17:07:43|27000.37
17:07:45|27000.37
17:07:45|27000.37
17:07:46|27000.37
17:07:47|27000.37
17:07:48|27000.37
17:07:49|27000.37
17:07:50|27000.37
17:07:51|27000.37
17:07:52|27006.86
17:07:54|27013.03
17:07:54|27013.03
17:07:55|27013.03
17:07:56|27013.03
17:07:57|27013.03
17:07:58|27005.72
17:07:59|27005.72
17:08:01|27005.72
17:08:01|27005.72
17:08:02|27003.76
17:08:03|27003.76
17:08:04|27002.24
17:08:05|27002.24
17:08:06|26993.96
17:08:07|26993.96
17:08:08|26993.96
17:08:09|26993.96
17:08:10|26993.96
17:08:12|26993.96
17:08:12|26993.96
17:08:13|26993.96
17:08:14|26999.22
17:08:15|26999.22
17:08:17|26997.25
17:08:17|26997.25
17:08:18|26997.25
17:08:19|26997.25
17:08:20|26997.25
17:08:21|26996.8
17:08:22|26996.79
17:08:24|26996.79
17:08:25|26996.79
17:08:26|26996.79
17:08:27|26994.32
17:08:28|26994.32
17:08:29|26994.32
17:08:29|26994.32
17:08:31|26988.92
17:08:31|26988.92
17:08:33|26988.92
17:08:33|26988.92
17:08:35|26988.92
17:08:36|26991.65
17:08:37|26991.65
17:08:38|26991.65
17:08:39|26991.65
17:08:39|26991.65
17:08:41|26991.65
17:08:42|26991.65
17:08:43|26991.65
17:08:44|26991.66
17:08:45|26991.66
17:08:46|26991.66
17:08:47|26991.66
17:08:48|26991.66
17:08:49|26991.66
17:08:50|26991.66
17:08:51|26991.66
17:08:52|26991.66
17:08:53|26991.65
17:08:54|26991.65
17:08:55|26991.66
17:08:56|26991.66
17:08:57|26991.66
17:08:58|26991.66
17:08:59|26991.66
17:09:00|26991.66
17:09:01|26986.27
17:09:02|26986.27
17:09:03|26986.27
17:09:04|26986.27
17:09:05|26986.27
17:09:06|26986.27
17:09:07|26986.27
17:09:08|26986.27
17:09:09|26986.27
17:09:10|26986.27
17:09:11|26986.27
17:09:12|26986.27
17:09:13|26986.27
17:09:14|26986.27
17:09:15|26986.19
17:09:16|26986.19
17:09:17|26986.19
17:09:18|26986.19
17:09:19|26986.19
17:09:20|26986.19
17:09:21|26986.19
17:09:22|26986.19
17:09:23|26986.19
17:09:24|26990.4
17:09:26|26990.4
17:09:26|26990.4
17:09:27|26990.85
17:09:29|26990.85
17:09:30|26990.85
17:09:31|26994.4
17:09:32|26994.4
17:09:33|26994.4
17:09:34|26994.4
17:09:35|26994.63
17:09:36|26994.63
17:09:37|26994.63
17:09:38|26994.63
17:09:39|26994.63
17:09:40|26994.63
17:09:41|26994.63
17:09:42|26994.63
17:09:43|26994.63
17:09:44|26994.63
17:09:45|26994.63
17:09:46|26994.63
17:09:47|26996.79
17:09:48|26996.79
17:09:49|26996.79
17:09:50|26996.79
17:09:51|26996.79
17:09:52|26996.79
17:09:53|26994.66
17:09:54|26994.66
17:09:55|26994.66
17:09:56|26994.66
17:09:57|26994.66
17:09:58|26994.66
17:09:59|26994.66
17:10:00|26994.66
17:10:01|26994.66
17:10:02|26994.66
17:10:03|27001.97
17:10:04|27001.97
17:10:05|27001.97
17:10:06|27001.97
17:10:07|27001.97
17:10:08|27001.97
17:10:09|27001.97
17:10:10|27001.95
17:10:11|27001.98
17:10:12|27001.98
17:10:13|27001.98
17:10:14|26996.67
17:10:15|26996.67
17:10:16|26996.67
17:10:17|26996.67
17:10:18|26996.67
17:10:19|26996.67
17:10:20|27002.95
17:10:21|27002.95
17:10:22|27002.95
17:10:23|27002.95
17:10:24|27002.95
17:10:26|27002.95
17:10:27|27002.95
17:10:29|27002.96
17:10:30|27002.96
17:10:31|27002.96
17:10:32|27002.96
17:10:33|27002.96
17:10:34|27002.96
17:10:34|27002.96
17:10:35|27002.96
17:10:37|27002.96
17:10:38|27002.96
17:10:39|27002.96
17:10:40|27002.96
17:10:41|27002.96
17:10:42|27002.96
17:10:43|27002.96
17:10:44|27002.96
17:10:45|27002.96
17:10:46|27003.4
17:10:47|27003.4
17:10:48|27003.4
17:10:49|27003.4
17:10:50|27003.4
17:10:51|27003.4
17:10:52|27003.4
17:10:53|27003.4
17:10:54|27003.4
17:10:55|27003.4
17:10:56|27003.4
17:10:57|27002.19
17:10:58|27002.19
17:10:59|27002.19
17:11:00|27002.19
17:11:01|27002.19
17:11:02|27008.49
17:11:03|27008.49
17:11:04|27011.15
17:11:04|27009.97
17:11:06|27009.97
17:11:07|27009.97
17:11:08|27009.97
17:11:09|27009.97
17:11:10|27009.97
17:11:11|27011.15
17:11:12|27011.15
17:11:13|27011.15
17:11:14|27011.15
17:11:15|27011.15
17:11:16|27011.15
17:11:17|27011.15
17:11:18|27011.15
17:11:19|27011.15
17:11:20|27011.15
17:11:21|27020.48
17:11:22|27020.48
17:11:23|27020.48
17:11:24|27020.48
17:11:25|27020.48
17:11:26|27020.48
17:11:27|27020.48
17:11:28|27020.48
17:11:29|27020.48
17:11:30|27020.48
17:11:31|27020.48
17:11:32|27020.48
17:11:33|27020.48
17:11:34|27020.48
17:11:35|27014.33
17:11:36|27014.33
17:11:37|27006.25
17:11:38|27006.25
17:11:39|27006.25
17:11:40|27006.25
17:11:42|27006.25
17:11:42|27006.25
17:11:44|27006.25
17:11:45|27006.25
17:11:46|27006.25
17:11:46|27006.25
17:11:48|27006.25
17:11:49|27006.25
17:11:50|27006.41
17:11:50|27006.41
17:11:51|27006.41
17:11:53|27005.84
17:11:54|27005.84
17:11:55|27005.84
17:11:55|27005.84
17:11:56|27005.84
17:11:57|27005.84
17:11:59|27005.84
17:11:59|27005.84
17:12:00|27005.84
17:12:01|27005.84
17:12:02|27005.84
17:12:03|27005.84
17:12:05|27005.84
17:12:05|27005.84
17:12:06|27005.84
17:12:07|27005.84
17:12:08|27005.84
17:12:10|27005.84
17:12:10|27005.84
17:12:12|27005.84
17:12:12|27005.84
17:12:13|27005.84
17:12:15|27005.84
17:12:15|27005.84
17:12:16|27009.76
17:12:18|27005.84
17:12:18|26998.08
17:12:19|26998.08
17:12:20|26998.08
17:12:21|26998.08
17:12:23|26998.08
17:12:24|26998.08
17:12:24|26998.08
17:12:26|26998.08
17:12:27|26998.08
17:12:29|26998.08
17:12:29|26998.08
17:12:31|26998.08
17:12:32|26998.08
17:12:33|26998.08
17:12:34|26998.08
17:12:35|26998.08
17:12:36|26998.08
17:12:37|26998.08
17:12:38|26998.08
17:12:39|26998.08
17:12:40|26998.08
17:12:41|26998.08
17:12:42|26998.09
17:12:43|26998.09
17:12:44|26998.09
17:12:45|26998.09
17:12:46|26998.09
17:12:47|26998.09
17:12:48|26998.08
17:12:49|26998.08
17:12:50|26998.08
17:12:51|26995.
17:12:51|26995.
17:12:53|26995.
17:12:54|26995.
17:12:55|26995.
17:12:56|26995.
17:12:56|26995.
17:12:57|26995.
17:12:59|26995.01
17:13:00|26995.01
17:13:00|26995.01
17:13:01|26991.66
17:13:03|26991.66
17:13:03|26991.66
17:13:04|26991.66
17:13:06|26991.66
17:13:07|26991.66
17:13:08|26991.66
17:13:09|26991.66
17:13:10|26991.66
17:13:11|26991.66
17:13:12|26991.66
17:13:13|26991.66
17:13:14|26991.66
17:13:15|26991.66
17:13:16|26991.66
17:13:17|26991.66
17:13:18|26991.66
17:13:19|26991.66
17:13:20|26991.66
17:13:21|26991.66
17:13:22|26991.66
17:13:23|26991.66
17:13:24|26991.66
17:13:25|26991.66
17:13:26|26995.57
17:13:27|26995.57
17:13:28|26995.57
17:13:29|26997.81
17:13:30|26997.81
17:13:31|26997.81
17:13:32|26997.81
17:13:33|26997.81
17:13:34|26997.81
17:13:35|26997.81
17:13:36|26997.81
17:13:37|26997.81
17:13:38|26997.81
17:13:39|27011.62
17:13:40|27006.41
17:13:41|27006.41
17:13:42|27006.41
17:13:43|27006.41
17:13:44|27006.41
17:13:45|27006.41
17:13:46|27006.41
17:13:47|27006.41
17:13:48|27006.41
17:13:49|27006.41
17:13:51|27006.41
17:13:51|27006.41
17:13:52|27006.41
17:13:53|27006.41
17:13:54|27006.41
17:13:55|27006.41
17:13:56|27006.41
17:13:57|27006.41
17:13:58|27006.41
17:13:59|27006.41
17:14:00|27008.83
17:14:01|27008.83
17:14:03|27008.83
17:14:04|27005.94
17:14:04|27005.94
17:14:05|27005.94
17:14:07|27005.94
17:14:07|27005.94
17:14:08|27005.94
17:14:09|27005.94
17:14:10|27005.94
17:14:11|27005.94
17:14:13|27005.94
17:14:13|27005.94
17:14:15|27005.94
17:14:16|27005.94
17:14:16|27005.94
17:14:18|27009.
17:14:19|27009.
17:14:19|27009.
17:14:20|27009.
17:14:22|27009.
17:14:22|27009.
17:14:23|27009.
17:14:24|27009.
17:14:25|27009.
17:14:26|27008.99
17:14:27|27008.99
17:14:29|27008.99
17:14:31|27008.99
17:14:31|27008.99
17:14:32|27003.62
17:14:33|27003.62
17:14:35|27003.62
17:14:36|27003.62
17:14:36|27003.62
17:14:38|27003.62
17:14:38|27003.62
17:14:39|27003.62
17:14:40|27003.62
17:14:42|27004.97
17:14:43|27004.97
17:14:44|27004.97
17:14:45|27004.97
17:14:45|27004.97
17:14:47|27004.97
17:14:48|27004.97
17:14:48|27004.97
17:14:50|27004.97
17:14:51|27004.97
17:14:51|27004.97
17:14:52|27004.96
17:14:54|27004.96
17:14:55|27004.96
17:14:56|27004.96
17:14:57|27004.37
17:14:58|27004.37
17:14:59|27004.37
17:14:59|27004.37
17:15:00|27004.37
17:15:02|27004.37
17:15:02|27004.37
17:15:04|27004.37
17:15:04|27004.27
17:15:06|27004.27
17:15:07|27001.84
17:15:08|27001.84
17:15:09|27001.84
17:15:10|27001.84
17:15:11|27001.84
17:15:12|27001.84
17:15:13|27001.84
17:15:14|27001.84
17:15:15|26994.19
17:15:15|26994.19
17:15:17|26994.19
17:15:18|26994.19
17:15:19|26994.19
17:15:20|26994.19
17:15:21|26994.19
17:15:22|26991.45
17:15:22|26991.45
17:15:24|26991.44
17:15:25|26991.44
17:15:26|26991.44
17:15:27|26983.47
17:15:27|26976.09
17:15:29|26974.31
17:15:29|26974.31
17:15:31|26974.31
17:15:31|26974.31
17:15:33|26974.31
17:15:34|26974.31
17:15:35|26974.31
17:15:36|26974.31
17:15:37|26975.47
17:15:38|26975.47
17:15:39|26975.47
17:15:40|26975.47
17:15:41|26975.47
17:15:41|26975.47
17:15:43|26973.07
17:15:44|26973.07
17:15:45|26970.24
17:15:46|26968.71
17:15:47|26968.71
17:15:48|26968.71
17:15:49|26968.71
17:15:50|26968.69
17:15:51|26968.69
17:15:52|26968.69
17:15:53|26968.69
17:15:54|26968.69
17:15:55|26968.69
17:15:56|26968.69
17:15:57|26968.69
17:15:58|26968.69
17:15:59|26967.74
17:16:00|26967.74
17:16:01|26967.74
17:16:02|26967.74
17:16:03|26967.74
17:16:04|26967.74
17:16:05|26967.74
17:16:06|26967.74
17:16:07|26967.74
17:16:08|26958.15
17:16:10|26958.15
17:16:11|26958.15
17:16:12|26958.15
17:16:12|26958.15
17:16:13|26970.56
17:16:15|26970.56
17:16:16|26970.56
17:16:16|26970.56
17:16:17|26970.56
17:16:18|26970.56
17:16:19|26960.12
17:16:21|26960.12
17:16:22|26960.12
17:16:23|26960.12
17:16:24|26960.12
17:16:25|26960.12
17:16:26|26960.12
17:16:27|26960.12
17:16:28|26960.12
17:16:29|26958.06
17:16:30|26958.06
17:16:31|26958.06
17:16:33|26957.96
17:16:33|26957.96
17:16:35|26957.96
17:16:36|26957.96
17:16:37|26957.96
17:16:37|26957.96
17:16:39|26951.31
17:16:39|26951.31
17:16:41|26951.31
17:16:42|26949.98
17:16:43|26949.98
17:16:44|26949.98
17:16:45|26949.98
17:16:46|26949.98
17:16:47|26949.98
17:16:48|26949.98
17:16:48|26949.98
17:16:50|26949.99
17:16:50|26949.99
17:16:52|26949.99
17:16:53|26949.99
17:16:53|26949.99
17:16:54|26949.99
17:16:56|26944.36
17:16:57|26942.01
17:16:58|26942.01
17:16:59|26942.01
17:17:00|26939.05
17:17:00|26935.6
17:17:02|26935.6
17:17:03|26935.6
17:17:04|26935.6
17:17:05|26935.6
17:17:06|26935.6
17:17:07|26935.6
17:17:07|26935.6
17:17:09|26932.61
17:17:10|26932.61
17:17:11|26932.61
17:17:11|26921.05
17:17:13|26921.05
17:17:13|26921.05
17:17:14|26921.05
17:17:15|26921.05
17:17:17|26921.05
17:17:18|26921.05
17:17:19|26898.98
17:17:19|26896.95
17:17:21|26896.95
17:17:21|26896.94
17:17:23|26896.94
17:17:24|26883.32
17:17:25|26883.32
17:17:26|26883.32
17:17:27|26883.32
17:17:28|26873.39
17:17:28|26867.96
17:17:30|26872.96
17:17:30|26872.96
17:17:32|26878.33
17:17:33|26878.33
17:17:34|26878.33
17:17:36|26878.33
17:17:37|26878.33
17:17:37|26884.02
17:17:38|26884.02
17:17:39|26884.02
17:17:41|26884.02
17:17:42|26884.02
17:17:43|26874.6
17:17:43|26872.42
17:17:45|26872.43
17:17:46|26872.43
17:17:47|26872.43
17:17:48|26858.97
17:17:49|26865.38
17:17:50|26865.38
17:17:51|26864.31
17:17:52|26864.31
17:17:53|26864.31
17:17:54|26872.42
17:17:55|26872.42
17:17:56|26872.42
17:17:57|26872.42
17:17:58|26872.42
17:17:59|26872.42
17:18:00|26872.42
17:18:01|26872.42
17:18:02|26872.42
17:18:03|26872.42
17:18:04|26875.37
17:18:05|26886.36
17:18:06|26886.36
17:18:07|26886.36
17:18:08|26886.36
17:18:10|26886.34
17:18:10|26886.34
17:18:12|26886.34
17:18:12|26886.34
17:18:13|26899.37
17:18:14|26899.37
17:18:16|26899.37
17:18:16|26899.37
17:18:17|26899.37
17:18:18|26899.37
17:18:20|26899.37
17:18:20|26899.37
17:18:21|26899.37
17:18:22|26899.37
17:18:24|26894.2
17:18:24|26894.2
17:18:25|26894.2
17:18:26|26894.28
17:18:28|26894.28
17:18:28|26894.28
17:18:30|26905.19
17:18:31|26904.97
17:18:31|26904.97
17:18:33|26905.04
17:18:34|26910.81
17:18:36|26910.81
17:18:36|26897.34
17:18:37|26897.34
17:18:38|26897.34
17:18:39|26904.87
17:18:40|26904.87
17:18:41|26904.87
17:18:42|26904.87
17:18:43|26904.87
17:18:44|26904.87
17:18:46|26904.87
17:18:46|26901.85
17:18:47|26910.79
17:18:48|26910.79
17:18:50|26910.79
17:18:50|26910.83
17:18:52|26904.54
17:18:52|26897.76
17:18:53|26897.76
17:18:55|26897.76
17:18:55|26897.76
17:18:57|26897.76
17:18:57|26897.76
17:18:59|26897.76
17:18:59|26897.76
17:19:00|26897.76
17:19:02|26897.76
17:19:03|26897.76
17:19:04|26897.76
17:19:04|26897.76
17:19:05|26897.76
17:19:07|26897.76
17:19:07|26880.17
17:19:09|26886.08
17:19:09|26886.08
17:19:10|26887.78
17:19:11|26887.78
17:19:13|26887.78
17:19:14|26883.99
17:19:15|26883.99
17:19:16|26883.99
17:19:17|26883.99
17:19:18|26883.99
17:19:19|26883.99
17:19:20|26883.99
17:19:21|26899.29
17:19:22|26899.29
17:19:23|26899.29
17:19:24|26896.04
17:19:25|26896.71
17:19:26|26896.71
17:19:27|26896.71
17:19:28|26896.71
17:19:29|26898.29
17:19:30|26898.29
17:19:31|26898.29
17:19:32|26898.29
17:19:33|26898.29
17:19:35|26898.29
17:19:36|26898.29
17:19:37|26898.29
17:19:37|26898.29
17:19:38|26906.41
17:19:39|26906.41
17:19:41|26906.41
17:19:42|26906.41
17:19:42|26906.41
17:19:43|26906.41
17:19:45|26906.41
17:19:45|26906.41
17:19:46|26898.18
17:19:48|26898.18
17:19:49|26898.18
17:19:50|26898.18
17:19:51|26898.18
17:19:52|26898.18
17:19:52|26898.18
17:19:53|26906.09
17:19:55|26906.09
17:19:55|26906.09
17:19:57|26906.09
17:19:58|26906.09
17:19:58|26906.09
17:19:59|26906.09
17:20:00|26906.07
17:20:02|26906.07
17:20:02|26906.07
17:20:03|26898.99
17:20:05|26903.34
17:20:05|26903.34
17:20:06|26903.34
17:20:08|26903.34
17:20:09|26903.34
17:20:10|26903.34
17:20:11|26903.34
17:20:11|26887.52
17:20:12|26887.8
17:20:13|26887.8
17:20:15|26887.8
17:20:15|26887.8
17:20:16|26887.8
17:20:18|26887.8
17:20:19|26887.8
17:20:20|26887.8
17:20:21|26892.19
17:20:22|26892.19
17:20:23|26892.19
17:20:24|26892.19
17:20:25|26892.19
17:20:25|26905.85
17:20:27|26905.85
17:20:27|26906.24
17:20:28|26906.24
17:20:30|26906.24
17:20:30|26906.24
17:20:32|26915.52
17:20:32|26915.52
17:20:34|26915.52
17:20:35|26915.52
17:20:36|26915.52
17:20:38|26919.38
17:20:39|26919.38
17:20:39|26919.38
17:20:40|26919.38
17:20:42|26919.38
17:20:43|26919.38
17:20:44|26919.38
17:20:44|26919.38
17:20:45|26919.38
17:20:47|26919.38
17:20:48|26919.38
17:20:48|26919.38
17:20:50|26919.38
17:20:51|26919.38
17:20:52|26919.38
17:20:53|26904.64
17:20:54|26904.64
17:20:55|26904.64
17:20:56|26904.64
17:20:57|26904.22
17:20:58|26898.53
17:20:59|26898.53
17:21:00|26898.53
17:21:01|26888.05
17:21:02|26888.05
17:21:03|26888.05
17:21:04|26888.05
17:21:05|26888.05
17:21:06|26888.05
17:21:07|26888.05
17:21:08|26888.05
17:21:09|26888.05
17:21:10|26888.05
17:21:11|26888.05
17:21:12|26888.05
17:21:13|26888.05
17:21:14|26888.05
17:21:15|26888.05
17:21:16|26888.05
17:21:17|26888.05
17:21:18|26888.05
17:21:19|26888.05
17:21:20|26882.27
17:21:21|26882.27
17:21:22|26882.27
17:21:23|26882.27
17:21:24|26882.27
17:21:25|26882.27
17:21:26|26882.27
17:21:27|26884.07
17:21:28|26884.07
17:21:29|26884.07
17:21:30|26884.07
17:21:31|26884.07
17:21:32|26888.52
17:21:33|26888.52
17:21:34|26893.54
17:21:35|26893.54
17:21:36|26893.54
17:21:37|26893.54
17:21:38|26907.27
17:21:39|26907.27
17:21:40|26907.27
17:21:41|26907.27
17:21:42|26907.6
17:21:43|26907.6
17:21:44|26914.25
17:21:45|26914.25
17:21:46|26914.25
17:21:48|26914.25
17:21:49|26914.25
17:21:50|26908.22
17:21:51|26908.22
17:21:52|26908.22
17:21:53|26908.22
17:21:54|26906.96
17:21:55|26906.96
17:21:57|26906.96
17:21:57|26906.96
17:21:59|26906.96
17:22:00|26906.96
17:22:00|26906.96
17:22:01|26906.96
17:22:03|26906.96
17:22:04|26906.96
17:22:05|26906.96
17:22:06|26898.03
17:22:07|26898.03
17:22:08|26898.03
17:22:09|26898.03
17:22:10|26904.47
17:22:11|26904.47
17:22:12|26904.47
17:22:13|26904.46
17:22:14|26904.46
17:22:15|26904.46
17:22:16|26904.46
17:22:17|26904.46
17:22:18|26904.46
17:22:19|26904.46
17:22:20|26904.46
17:22:21|26904.46
17:22:22|26904.46
17:22:23|26904.46
17:22:24|26904.46
17:22:25|26904.46
17:22:26|26904.46
17:22:27|26908.67
17:22:28|26908.67
17:22:29|26908.67
17:22:30|26913.48
17:22:31|26911.07
17:22:32|26911.07
17:22:33|26912.18
17:22:34|26912.18
17:22:35|26913.68
17:22:36|26913.68
17:22:38|26913.68
17:22:39|26913.32
17:22:39|26913.32
17:22:40|26913.32
17:22:42|26913.32
17:22:43|26913.32
17:22:43|26912.97
17:22:44|26912.97
17:22:46|26912.97
17:22:47|26912.97
17:22:47|26912.97
17:22:49|26912.97
17:22:50|26912.97
17:22:51|26912.97
17:22:52|26912.97
17:22:52|26910.28
17:22:54|26910.28
17:22:55|26910.28
17:22:56|26910.28
17:22:57|26910.28
17:22:58|26910.28
17:22:59|26913.77
17:23:00|26913.77
17:23:01|26913.77
17:23:02|26913.77
17:23:03|26913.77
17:23:04|26925.42
17:23:05|26925.42
17:23:06|26925.42
17:23:07|26925.42
17:23:08|26925.42
17:23:09|26925.42
17:23:10|26925.42
17:23:11|26925.42
17:23:12|26925.42
17:23:13|26925.42
17:23:14|26919.79
17:23:15|26919.79
17:23:16|26919.79
17:23:17|26919.79
17:23:18|26919.79
17:23:19|26915.3
17:23:20|26915.3
17:23:21|26915.3
17:23:22|26915.3
17:23:23|26917.98
17:23:24|26917.98
17:23:25|26917.98
17:23:26|26917.98
17:23:27|26917.98
17:23:28|26917.98
17:23:29|26915.6
17:23:30|26915.6
17:23:31|26915.6
17:23:32|26915.6
17:23:33|26915.6
17:23:34|26915.6
17:23:35|26915.6
17:23:36|26915.6
17:23:37|26915.6
17:23:38|26915.6
17:23:39|26915.6
17:23:40|26915.6
17:23:41|26915.6
17:23:43|26915.6
17:23:44|26915.6
17:23:45|26915.6
17:23:46|26915.6
17:23:47|26915.6
17:23:48|26915.6
17:23:49|26915.6
17:23:50|26915.6
17:23:51|26915.6
17:23:52|26915.6
17:23:53|26915.6
17:23:53|26915.6
17:23:54|26915.6
17:23:55|26918.75
17:23:57|26918.75
17:23:58|26918.75
17:23:59|26918.75
17:23:59|26918.75
17:24:01|26918.75
17:24:02|26906.73
17:24:03|26902.46
17:24:04|26902.46
17:24:05|26902.46
17:24:05|26902.46
17:24:06|26902.46
17:24:07|26902.46
17:24:09|26902.46
17:24:10|26902.46
17:24:11|26900.5
17:24:12|26900.5
17:24:12|26900.5
17:24:14|26900.5
17:24:15|26900.5
17:24:16|26892.09
17:24:17|26892.09
17:24:18|26892.09
17:24:19|26893.43
17:24:20|26893.43
17:24:20|26893.43
17:24:21|26893.43
17:24:23|26893.43
17:24:24|26893.43
17:24:24|26893.43
17:24:26|26895.26
17:24:26|26895.26
17:24:28|26895.26
17:24:28|26895.26
17:24:30|26895.26
17:24:31|26896.84
17:24:31|26896.84
17:24:32|26896.84
17:24:34|26896.84
17:24:35|26896.84
17:24:36|26896.84
17:24:36|26896.84
17:24:38|26896.84
17:24:39|26896.84
17:24:40|26896.84
17:24:41|26896.84
17:24:42|26896.84
17:24:43|26896.84
17:24:44|26896.84
17:24:45|26913.95
17:24:46|26913.92
17:24:47|26920.28
17:24:48|26920.28
17:24:49|26920.28
17:24:50|26920.28
17:24:51|26920.28
17:24:52|26912.96
17:24:53|26912.96
17:24:55|26912.96
17:24:55|26912.96
17:24:57|26912.96
17:24:57|26912.96
17:24:58|26912.96
17:24:59|26913.46
17:25:01|26913.46
17:25:01|26913.25
17:25:03|26913.25
17:25:03|26913.25
17:25:04|26913.25
17:25:05|26907.23
17:25:06|26907.23
17:25:07|26907.23
17:25:08|26907.23
17:25:09|26907.23
17:25:11|26907.23
17:25:12|26907.23
17:25:13|26907.23
17:25:14|26907.23
17:25:14|26907.23
17:25:15|26907.23
17:25:17|26907.23
17:25:17|26907.23
17:25:19|26907.23
17:25:20|26907.23
17:25:21|26907.23
17:25:22|26907.23
17:25:23|26907.23
17:25:24|26907.23
17:25:25|26907.23
17:25:25|26907.23
17:25:27|26907.23
17:25:28|26907.23
17:25:29|26907.23
17:25:30|26907.23
17:25:31|26907.23
17:25:32|26902.78
17:25:32|26902.78
17:25:34|26902.78
17:25:35|26902.78
17:25:36|26902.78
17:25:36|26902.78
17:25:38|26908.11
17:25:38|26908.14
17:25:40|26908.24
17:25:41|26908.24
17:25:42|26908.24
17:25:43|26908.24
17:25:44|26908.24
17:25:45|26908.24
17:25:46|26908.24
17:25:48|26908.24
17:25:49|26908.24
17:25:49|26908.24
17:25:51|26908.24
17:25:52|26908.24
17:25:53|26908.24
17:25:54|26908.24
17:25:55|26908.24
17:25:56|26907.76
17:25:57|26907.76
17:25:58|26907.76
17:25:59|26907.76
17:26:00|26907.76
17:26:01|26914.61
17:26:02|26914.6
17:26:03|26914.6
17:26:04|26914.6
17:26:05|26914.6
17:26:06|26914.6
17:26:08|26910.98
17:26:08|26910.98
17:26:09|26910.98
17:26:10|26911.13
17:26:11|26911.13
17:26:12|26911.92
17:26:13|26911.92
17:26:14|26911.92
17:26:15|26911.92
17:26:16|26916.02
17:26:17|26916.02
17:26:18|26918.36
17:26:19|26919.08
17:26:20|26919.08
17:26:21|26919.08
17:26:22|26919.08
17:26:23|26919.08
17:26:24|26919.08
17:26:26|26919.08
17:26:27|26919.08
17:26:28|26919.08
17:26:29|26919.08
17:26:30|26921.19
17:26:31|26921.19
17:26:32|26921.19
17:26:33|26922.21
17:26:34|26922.21
17:26:35|26913.47
17:26:36|26913.47
17:26:37|26913.47
17:26:38|26913.47
17:26:39|26912.6
17:26:40|26912.6
17:26:41|26912.6
17:26:43|26912.6
17:26:43|26904.51
17:26:44|26904.51
17:26:45|26904.51
17:26:46|26904.51
17:26:47|26907.74
17:26:48|26907.74
17:26:50|26907.74
17:26:51|26907.74
17:26:51|26907.74
17:26:52|26907.74
17:26:54|26907.74
17:26:55|26907.74
17:26:56|26907.74
17:26:57|26907.74
17:26:58|26903.12
17:26:59|26903.12
17:27:00|26903.14
17:27:01|26903.14
17:27:02|26903.14
17:27:03|26903.14
17:27:04|26907.05
17:27:04|26907.05
17:27:05|26907.05
17:27:06|26905.59
17:27:08|26905.59
17:27:09|26905.59
17:27:10|26905.67
17:27:11|26905.67
17:27:12|26905.67
17:27:13|26905.67
17:27:14|26905.67
17:27:15|26905.67
17:27:16|26905.67
17:27:16|26905.67
17:27:18|26905.67
17:27:19|26905.67
17:27:20|26905.67
17:27:20|26904.57
17:27:22|26904.57
17:27:23|26904.57
17:27:24|26904.57
17:27:24|26904.57
17:27:26|26904.57
17:27:27|26904.57
17:27:28|26904.57
17:27:29|26904.57
17:27:30|26904.57
17:27:30|26904.57
17:27:31|26904.57
17:27:32|26904.57
17:27:34|26904.57
17:27:34|26904.57
17:27:36|26904.57
17:27:37|26904.57
17:27:38|26904.57
17:27:39|26904.57
17:27:39|26904.57
17:27:41|26904.57
17:27:42|26904.57
17:27:43|26904.57
17:27:43|26904.57
17:27:45|26904.57
17:27:45|26904.57
17:27:46|26904.57
17:27:48|26904.57
17:27:49|26904.57
17:27:50|26914.03
17:27:52|26914.03
17:27:52|26914.03
17:27:53|26914.03
17:27:55|26914.03
17:27:55|26914.03
17:27:57|26912.04
17:27:57|26923.51
17:27:59|26923.51
17:27:59|26923.51
17:28:00|26923.51
17:28:01|26923.51
17:28:02|26923.51
17:28:03|26913.14
17:28:04|26913.14
17:28:06|26913.14
17:28:06|26913.14
17:28:08|26913.14
17:28:08|26913.14
17:28:09|26913.14
17:28:10|26917.59
17:28:11|26917.59
17:28:12|26917.59
17:28:13|26917.59
17:28:15|26917.59
17:28:15|26909.91
17:28:16|26909.91
17:28:17|26909.91
17:28:18|26909.91
17:28:19|26909.91
17:28:20|26909.91
17:28:22|26909.91
17:28:22|26909.91
17:28:23|26909.91
17:28:25|26909.91
17:28:25|26909.91
17:28:26|26918.91
17:28:28|26918.91
17:28:29|26918.91
17:28:30|26918.91
17:28:31|26918.91
17:28:32|26918.91
17:28:33|26918.8
17:28:34|26918.8
17:28:35|26918.8
17:28:36|26918.8
17:28:37|26918.8
17:28:38|26918.8
17:28:39|26919.51
17:28:40|26919.51
17:28:41|26919.51
17:28:42|26919.51
17:28:44|26919.51
17:28:45|26919.51
17:28:46|26919.51
17:28:46|26919.5
17:28:48|26919.5
17:28:49|26919.5
17:28:50|26919.5
17:28:51|26919.5
17:28:52|26919.5
17:28:53|26919.5
17:28:54|26919.5
17:28:55|26919.49
17:28:56|26919.49
17:28:57|26917.22
17:28:58|26917.22
17:28:59|26915.33
17:29:00|26915.33
17:29:01|26915.33
17:29:02|26915.33
17:29:03|26915.33
17:29:04|26915.33
17:29:05|26915.33
17:29:06|26915.39
17:29:07|26915.39
17:29:08|26915.39
17:29:09|26915.39
17:29:10|26915.39
17:29:11|26915.39
17:29:12|26915.39
17:29:13|26915.39
17:29:14|26923.5
17:29:15|26923.5
17:29:16|26923.5
17:29:17|26923.5
17:29:18|26923.5
17:29:19|26923.5
17:29:20|26923.5
17:29:21|26923.5
17:29:22|26923.5
17:29:23|26923.5
17:29:24|26923.5
17:29:25|26923.5
17:29:26|26923.5
17:29:27|26923.5
17:29:28|26923.5
17:29:29|26923.5
17:29:30|26923.5
17:29:31|26923.5
17:29:32|26923.5
17:29:33|26923.5
17:29:34|26923.5
17:29:35|26923.43
17:29:36|26923.37
17:29:37|26923.37
17:29:38|26923.37
17:29:39|26923.37
17:29:40|26923.37
17:29:41|26923.37
17:29:42|26923.5
17:29:43|26923.5
17:29:44|26923.5
17:29:45|26923.5
17:29:46|26923.5
17:29:47|26923.5
17:29:48|26923.5
17:29:49|26923.5
17:29:50|26923.5
17:29:51|26923.5
17:29:52|26923.5
17:29:53|26923.5
17:29:54|26923.5
17:29:55|26923.5
17:29:56|26923.5
17:29:57|26923.5
17:29:58|26923.5
17:29:59|26923.5
17:30:00|26923.5
17:30:01|26923.5
17:30:02|26923.5
17:30:03|26923.5
17:30:04|26923.5
17:30:05|26923.5
17:30:06|26923.5
17:30:07|26923.5
17:30:08|26915.48
17:30:09|26915.48
17:30:10|26915.48
17:30:12|26915.48
17:30:12|26915.48
17:30:13|26915.48
17:30:14|26915.47
17:30:15|26915.47
17:30:16|26915.47
17:30:17|26915.47
17:30:18|26915.47
17:30:19|26915.47
17:30:20|26915.47
17:30:21|26915.47
17:30:22|26915.47
17:30:23|26915.47
17:30:24|26915.47
17:30:25|26915.47
17:30:26|26918.98
17:30:27|26918.98
17:30:28|26919.32
17:30:30|26923.5
17:30:30|26923.51
17:30:32|26923.51
17:30:32|26923.51
17:30:33|26923.51
17:30:34|26926.54
17:30:35|26926.54
17:30:37|26926.54
17:30:37|26932.45
17:30:38|26932.45
17:30:39|26932.45
17:30:40|26932.45
17:30:42|26932.45
17:30:43|26932.45
17:30:44|26932.45
17:30:45|26932.45
17:30:46|26932.45
17:30:48|26932.45
17:30:48|26932.45
17:30:50|26932.45
17:30:51|26936.74
17:30:52|26936.73
17:30:53|26936.73
17:30:54|26936.73
17:30:55|26936.73
17:30:56|26936.73
17:30:57|26926.51
17:30:58|26931.25
17:30:59|26931.25
17:31:00|26931.25
17:31:01|26931.25
17:31:02|26931.25
17:31:03|26931.25
17:31:04|26931.25
17:31:05|26931.25
17:31:06|26931.25
17:31:07|26931.25
17:31:08|26931.25
17:31:09|26931.01
17:31:10|26931.
17:31:11|26931.
17:31:12|26931.
17:31:13|26931.
17:31:14|26923.71
17:31:15|26923.34
17:31:16|26923.34
17:31:17|26921.04
17:31:18|26921.04
17:31:19|26921.04
17:31:20|26921.04
17:31:21|26921.04
17:31:23|26921.04
17:31:23|26921.04
17:31:25|26921.04
17:31:25|26921.04
17:31:26|26921.04
17:31:28|26909.58
17:31:28|26909.58
17:31:30|26909.58
17:31:30|26909.23
17:31:31|26904.27
17:31:32|26904.27
17:31:33|26904.27
17:31:34|26906.73
17:31:36|26906.73
17:31:36|26906.73
17:31:37|26906.73
17:31:38|26906.73
17:31:39|26906.73
17:31:40|26906.74
17:31:41|26906.74
17:31:42|26906.73
17:31:43|26906.73
17:31:44|26906.73
17:31:46|26906.73
17:31:47|26906.73
17:31:48|26901.36
17:31:49|26901.36
17:31:50|26901.36
17:31:51|26901.36
17:31:51|26901.36
17:31:53|26901.36
17:31:54|26901.36
17:31:54|26901.36
17:31:56|26897.41
17:31:57|26897.41
17:31:58|26897.41
17:31:59|26897.41
17:32:00|26897.41
17:32:00|26897.41
17:32:02|26897.41
17:32:03|26897.41
17:32:04|26897.41
17:32:05|26897.41
17:32:06|26897.41
17:32:07|26897.18
17:32:08|26897.18
17:32:09|26897.18
17:32:10|26897.18
17:32:11|26897.18
17:32:12|26897.18
17:32:12|26897.18
17:32:14|26897.18
17:32:14|26897.18
17:32:16|26897.18
17:32:17|26897.18
17:32:18|26897.18
17:32:19|26894.64
17:32:20|26894.64
17:32:21|26894.63
17:32:21|26894.63
17:32:23|26894.63
17:32:24|26894.63
17:32:25|26894.63
17:32:26|26894.63
17:32:27|26894.66
17:32:29|26894.66
17:32:29|26894.66
17:32:30|26894.66
17:32:31|26894.66
17:32:32|26894.66
17:32:34|26897.91
17:32:35|26897.91
17:32:35|26897.91
17:32:37|26897.91
17:32:37|26897.91
17:32:38|26897.91
17:32:40|26894.67
17:32:40|26884.31
17:32:41|26884.31
17:32:42|26892.41
17:32:44|26892.41
17:32:45|26892.41
17:32:46|26892.41
17:32:47|26895.2
17:32:49|26895.2
17:32:49|26895.2
17:32:50|26884.09
17:32:51|26884.09
17:32:52|26884.09
17:32:53|26884.09
17:32:54|26884.09
17:32:55|26884.09
17:32:56|26885.46
17:32:57|26885.46
17:32:58|26885.46
17:32:59|26892.4
17:33:00|26892.4
17:33:01|26892.4
17:33:02|26883.71
17:33:03|26883.71
17:33:04|26894.15
17:33:05|26894.15
17:33:06|26894.15
17:33:07|26894.15
17:33:08|26894.15
17:33:09|26894.15
17:33:10|26894.15
17:33:11|26895.5
17:33:12|26895.5
17:33:13|26895.5
17:33:14|26891.09
17:33:15|26891.09
17:33:16|26888.03
17:33:18|26888.07
17:33:18|26888.07
17:33:19|26888.07
17:33:21|26888.07
17:33:22|26888.07
17:33:23|26888.07
17:33:23|26888.07
17:33:25|26888.07
17:33:26|26888.07
17:33:27|26888.07
17:33:28|26888.07
17:33:28|26888.07
17:33:29|26888.07
17:33:30|26888.07
17:33:32|26888.07
17:33:32|26896.92
17:33:34|26896.92
17:33:35|26899.86
17:33:36|26899.87
17:33:37|26899.87
17:33:37|26899.87
17:33:39|26900.07
17:33:40|26910.8
17:33:41|26910.8
17:33:42|26910.8
17:33:43|26910.8
17:33:44|26910.8
17:33:45|26910.8
17:33:46|26910.8
17:33:47|26910.8
17:33:48|26904.8
17:33:49|26904.8
17:33:50|26904.8
17:33:51|26904.8
17:33:52|26904.8
17:33:53|26904.8
17:33:54|26904.79
17:33:55|26904.79
17:33:56|26904.79
17:33:57|26904.79
17:33:58|26904.79
17:33:59|26904.79
17:34:00|26904.79
17:34:01|26904.79
17:34:02|26904.79
17:34:03|26904.79
17:34:05|26904.79
17:34:06|26904.79
17:34:06|26904.79
17:34:07|26904.79
17:34:08|26904.79
17:34:10|26904.79
17:34:11|26904.79
17:34:12|26904.79
17:34:13|26908.82
17:34:14|26908.82
17:34:15|26908.83
17:34:16|26908.83
17:34:17|26908.83
17:34:18|26908.83
17:34:19|26908.83
17:34:20|26908.83
17:34:21|26906.27
17:34:23|26906.27
17:34:23|26906.27
17:34:24|26906.27
17:34:25|26906.27
17:34:26|26906.27
17:34:27|26906.27
17:34:28|26906.27
17:34:29|26906.27
17:34:30|26906.27
17:34:31|26906.27
17:34:32|26904.93
17:34:33|26904.93
17:34:34|26907.67
17:34:35|26907.67
17:34:36|26907.67
17:34:37|26905.23
17:34:38|26905.23
17:34:39|26905.23
17:34:40|26905.23
17:34:41|26905.23
17:34:42|26905.23
17:34:43|26905.23
17:34:44|26904.44
17:34:45|26904.44
17:34:46|26904.44
17:34:47|26901.24
17:34:49|26901.24
17:34:50|26901.24
17:34:51|26901.24
17:34:52|26901.24
17:34:54|26901.24
17:34:55|26901.24
17:34:56|26904.44
17:34:56|26904.44
17:34:58|26904.44
17:34:59|26904.44
17:35:00|26904.44
17:35:01|26904.44
17:35:02|26904.44
17:35:04|26904.43
17:35:04|26904.43
17:35:05|26904.43
17:35:06|26904.45
17:35:07|26904.45
17:35:08|26911.32
17:35:09|26911.32
17:35:11|26911.32
17:35:11|26911.32
17:35:12|26911.32
17:35:13|26911.32
17:35:14|26911.32
17:35:15|26911.32
17:35:16|26911.32
17:35:17|26911.32
17:35:18|26911.32
17:35:19|26911.31
17:35:20|26911.31
17:35:21|26911.31
17:35:22|26911.31
17:35:23|26911.31
17:35:24|26918.93
17:35:25|26918.93
17:35:26|26918.93
17:35:27|26918.93
17:35:28|26918.93
17:35:29|26918.93
17:35:30|26918.93
17:35:31|26918.93
17:35:33|26918.93
17:35:34|26912.53
17:35:34|26912.53
17:35:35|26912.76
17:35:36|26912.76
17:35:37|26915.24
17:35:39|26915.24
17:35:40|26915.24
17:35:41|26915.24
17:35:41|26915.24
17:35:42|26915.24
17:35:43|26915.24
17:35:44|26915.64
17:35:46|26915.64
17:35:46|26915.64
17:35:48|26915.64
17:35:49|26915.61
17:35:50|26915.61
17:35:51|26915.61
17:35:52|26915.61
17:35:53|26915.61
17:35:54|26912.6
17:35:55|26912.6
17:35:56|26912.6
17:35:57|26912.6
17:35:58|26912.6
17:35:59|26912.6
17:36:00|26912.6
17:36:01|26912.6
17:36:02|26912.6
17:36:03|26912.6
17:36:04|26912.6
17:36:05|26912.6
17:36:06|26912.6
17:36:07|26908.99
17:36:08|26908.99
17:36:09|26908.99
17:36:10|26908.99
17:36:11|26908.99
17:36:12|26908.99
17:36:13|26908.99
17:36:14|26908.99
17:36:15|26903.84
17:36:16|26903.84
17:36:17|26903.84
17:36:18|26903.84
17:36:19|26898.45
17:36:20|26898.45
17:36:21|26893.94
17:36:22|26893.94
17:36:23|26893.94
17:36:24|26893.94
17:36:25|26892.26
17:36:26|26892.26
17:36:27|26892.26
17:36:28|26892.26
17:36:29|26892.26
17:36:30|26894.1
17:36:31|26894.1
17:36:32|26894.1
17:36:33|26894.1
17:36:34|26894.1
17:36:35|26894.1
17:36:36|26894.1
17:36:37|26894.1
17:36:38|26894.1
17:36:39|26900.33
17:36:40|26900.33
17:36:41|26900.33
17:36:42|26896.27
17:36:43|26896.27
17:36:44|26896.27
17:36:45|26896.27
17:36:46|26896.27
17:36:47|26896.27
17:36:48|26896.27
17:36:49|26896.27
17:36:51|26896.27
17:36:52|26896.27
17:36:54|26896.27
17:36:55|26896.27
17:36:56|26892.34
17:36:57|26892.34
17:36:58|26892.34
17:36:59|26890.62
17:36:59|26890.62
17:37:00|26890.62
17:37:02|26890.62
17:37:02|26890.62
17:37:03|26892.34
17:37:05|26892.34
17:37:05|26895.59
17:37:06|26895.59
17:37:07|26895.59
17:37:08|26895.59
17:37:09|26892.51
17:37:11|26892.51
17:37:12|26892.51
17:37:12|26892.51
17:37:14|26892.51
17:37:15|26892.51
17:37:16|26892.51
17:37:16|26892.51
17:37:17|26892.92
17:37:19|26892.92
17:37:20|26892.92
17:37:21|26898.79
17:37:21|26898.79
17:37:23|26898.79
17:37:24|26898.81
17:37:25|26898.81
17:37:25|26898.81
17:37:27|26898.81
17:37:28|26898.81
17:37:29|26898.81
17:37:30|26898.81
17:37:31|26898.81
17:37:32|26898.81
17:37:33|26898.81
17:37:34|26898.81
17:37:35|26898.81
17:37:36|26898.81
17:37:37|26898.81
17:37:38|26898.81
17:37:39|26898.81
17:37:40|26898.81
17:37:41|26898.81
17:37:42|26898.81
17:37:43|26898.81
17:37:44|26898.81
17:37:45|26898.81
17:37:46|26898.81
17:37:47|26898.81
17:37:48|26899.82
17:37:49|26899.82
17:37:50|26899.82
17:37:51|26899.82
17:37:52|26899.82
17:37:53|26899.82
17:37:54|26899.82
17:37:55|26899.82
17:37:56|26899.82
17:37:57|26899.82
17:37:58|26894.29
17:37:59|26897.11
17:38:00|26897.11
17:38:01|26897.11
17:38:02|26897.11
17:38:03|26897.11
17:38:05|26897.11
17:38:06|26897.11
17:38:07|26897.11
17:38:08|26897.11
17:38:09|26886.31
17:38:11|26886.31
17:38:11|26886.31
17:38:12|26886.31
17:38:13|26886.31
17:38:14|26886.31
17:38:15|26886.31
17:38:16|26886.31
17:38:17|26886.31
17:38:18|26886.31
17:38:19|26893.68
17:38:20|26893.68
17:38:21|26893.68
17:38:22|26893.68
17:38:23|26893.68
17:38:24|26893.68
17:38:25|26893.68
17:38:26|26893.68
17:38:27|26893.68
17:38:28|26893.68
17:38:29|26893.68
17:38:31|26893.68
17:38:31|26893.81
17:38:33|26893.81
17:38:33|26893.81
17:38:34|26893.81
17:38:35|26893.81
17:38:36|26893.81
17:38:37|26893.81
17:38:38|26893.81
17:38:40|26893.81
17:38:40|26893.81
17:38:42|26892.45
17:38:42|26892.45
17:38:43|26892.45
17:38:45|26892.45
17:38:45|26892.45
17:38:47|26892.42
17:38:47|26892.42
17:38:48|26892.42
17:38:49|26892.42
17:38:50|26892.42
17:38:51|26892.43
17:38:52|26892.43
17:38:54|26892.44
17:38:55|26892.44
17:38:56|26892.44
17:38:57|26892.44
17:38:58|26892.46
17:38:58|26892.46
17:39:00|26892.46
17:39:01|26892.46
17:39:02|26892.46
17:39:03|26892.46
17:39:04|26892.46
17:39:05|26892.46
17:39:06|26892.46
17:39:07|26892.46
17:39:08|26892.46
17:39:09|26892.46
17:39:09|26892.46
17:39:11|26892.46
17:39:12|26892.46
17:39:12|26892.46
17:39:14|26892.46
17:39:15|26892.46
17:39:16|26892.46
17:39:17|26892.46
17:39:18|26892.46
17:39:19|26892.46
17:39:20|26892.46
17:39:21|26892.46
17:39:21|26892.46
17:39:23|26892.46
17:39:23|26892.46
17:39:25|26892.46
17:39:26|26892.46
17:39:27|26892.46
17:39:28|26892.46
17:39:29|26892.46
17:39:29|26899.78
17:39:31|26899.78
17:39:32|26899.78
17:39:33|26899.78
17:39:33|26899.78
17:39:35|26895.8
17:39:36|26895.8
17:39:37|26895.8
17:39:38|26895.66
17:39:39|26895.66
17:39:40|26895.66
17:39:41|26892.46
17:39:42|26892.46
17:39:42|26892.46
17:39:43|26892.46
17:39:44|26892.46
17:39:46|26892.46
17:39:47|26892.46
17:39:48|26892.46
17:39:49|26888.06
17:39:50|26888.06
17:39:51|26888.06
17:39:52|26888.06
17:39:53|26888.06
17:39:55|26888.06
17:39:55|26888.06
17:39:56|26888.06
17:39:58|26888.06
17:39:59|26888.06
17:40:00|26888.06
17:40:01|26881.5
17:40:02|26881.5
17:40:03|26881.5
17:40:04|26881.5
17:40:05|26881.5
17:40:06|26881.5
17:40:07|26881.5
17:40:08|26883.95
17:40:09|26883.95
17:40:10|26883.95
17:40:11|26883.95
17:40:12|26881.13
17:40:13|26883.9
17:40:14|26883.9
17:40:15|26883.9
17:40:16|26883.9
17:40:17|26883.9
17:40:18|26883.9
17:40:19|26883.9
17:40:20|26883.9
17:40:21|26883.9
17:40:22|26883.9
17:40:23|26883.9
17:40:24|26883.9
17:40:25|26883.9
17:40:26|26883.9
17:40:27|26883.9
17:40:28|26883.9
17:40:29|26883.9
17:40:30|26883.9
17:40:31|26883.9
17:40:32|26883.9
17:40:33|26883.9
17:40:34|26883.9
17:40:35|26883.9
17:40:36|26881.13
17:40:37|26881.13
17:40:38|26881.13
17:40:39|26881.13
17:40:40|26881.13
17:40:41|26882.93
17:40:42|26882.93
17:40:43|26882.93
17:40:44|26882.93
17:40:45|26882.93
17:40:46|26882.93
17:40:47|26885.01
17:40:48|26892.02
17:40:49|26892.31
17:40:50|26892.31
17:40:51|26892.31
17:40:52|26892.31
17:40:53|26892.31
17:40:54|26897.31
17:40:56|26897.31
17:40:57|26897.31
17:40:57|26902.35
17:40:58|26902.35
17:40:59|26902.35
17:41:01|26902.35
17:41:02|26902.35
17:41:02|26902.35
17:41:04|26902.35
17:41:05|26902.35
17:41:06|26902.35
17:41:07|26902.35
17:41:08|26902.35
17:41:09|26902.35
17:41:10|26910.31
17:41:11|26910.31
17:41:12|26910.31
17:41:13|26910.31
17:41:14|26910.31
17:41:15|26919.72
17:41:16|26919.72
17:41:17|26919.72
17:41:18|26919.72
17:41:19|26919.72
17:41:20|26919.72
17:41:21|26919.72
17:41:22|26919.72
17:41:23|26919.72
17:41:24|26919.72
17:41:25|26919.72
17:41:26|26919.72
17:41:27|26919.72
17:41:28|26919.72
17:41:29|26919.72
17:41:30|26911.93
17:41:31|26911.93
17:41:32|26911.93
17:41:33|26911.93
17:41:34|26911.93
17:41:35|26911.93
17:41:36|26911.93
17:41:37|26911.93
17:41:38|26911.93
17:41:39|26911.93
17:41:40|26911.93
17:41:41|26909.58
17:41:42|26909.58
17:41:43|26909.58
17:41:44|26909.58
17:41:45|26909.58
17:41:46|26909.58
17:41:47|26909.58
17:41:48|26909.58
17:41:49|26909.58
17:41:50|26909.58
17:41:51|26909.58
17:41:52|26909.58
17:41:53|26909.58
17:41:54|26909.58
17:41:55|26909.58
17:41:57|26909.58
17:41:57|26909.58
17:41:59|26909.58
17:42:00|26909.58
17:42:01|26909.58
17:42:02|26909.58
17:42:03|26909.58
17:42:05|26909.58
17:42:05|26909.58
17:42:06|26909.58
17:42:08|26909.58
17:42:08|26909.58
17:42:09|26909.58
17:42:10|26909.58
17:42:11|26909.58
17:42:12|26909.58
17:42:13|26909.58
17:42:14|26909.58
17:42:15|26909.58
17:42:16|26909.58
17:42:18|26909.58
17:42:19|26904.04
17:42:19|26904.04
17:42:21|26904.04
17:42:22|26904.04
17:42:22|26907.34
17:42:24|26907.34
17:42:24|26912.7
17:42:26|26914.99
17:42:26|26914.99
17:42:27|26914.99
17:42:29|26912.04
17:42:29|26910.76
17:42:31|26911.31
17:42:32|26914.85
17:42:33|26914.85
17:42:33|26914.85
17:42:34|26914.85
17:42:35|26914.85
17:42:36|26914.85
17:42:37|26914.85
17:42:38|26915.
17:42:39|26915.
17:42:40|26915.
17:42:42|26915.
17:42:42|26915.
17:42:44|26915.
17:42:45|26915.
17:42:46|26915.
17:42:47|26915.
17:42:48|26915.
17:42:49|26915.
17:42:50|26914.99
17:42:51|26914.99
17:42:52|26914.99
17:42:53|26914.99
17:42:54|26919.51
17:42:55|26919.51
17:42:56|26919.51
17:42:58|26919.51
17:42:59|26919.51
17:43:00|26919.51
17:43:01|26919.51
17:43:02|26919.51
17:43:03|26919.51
17:43:04|26916.5
17:43:06|26919.42
17:43:06|26919.42
17:43:08|26919.42
17:43:09|26918.17
17:43:10|26918.17
17:43:11|26918.17
17:43:11|26918.17
17:43:13|26918.17
17:43:14|26919.36
17:43:15|26919.36
17:43:16|26919.36
17:43:16|26919.36
17:43:18|26918.17
17:43:19|26918.17
17:43:19|26918.17
17:43:20|26916.51
17:43:22|26913.35
17:43:22|26913.35
17:43:24|26913.35
17:43:25|26913.35
17:43:26|26913.36
17:43:27|26913.36
17:43:28|26913.36
17:43:29|26913.36
17:43:30|26913.36
17:43:31|26913.36
17:43:32|26913.36
17:43:33|26912.89
17:43:33|26912.89
17:43:34|26912.89
17:43:35|26912.89
17:43:37|26912.89
17:43:37|26912.89
17:43:39|26912.89
17:43:39|26912.89
17:43:41|26918.69
17:43:42|26918.69
17:43:42|26918.68
17:43:43|26918.68
17:43:45|26918.68
17:43:45|26918.36
17:43:47|26918.36
17:43:48|26914.36
17:43:49|26914.36
17:43:49|26917.88
17:43:51|26917.88
17:43:52|26917.88
17:43:52|26917.88
17:43:53|26917.88
17:43:54|26917.88
17:43:56|26917.88
17:43:56|26918.63
17:43:58|26918.63
17:43:59|26918.63
17:44:00|26918.63
17:44:01|26918.63
17:44:02|26918.63
17:44:03|26918.63
17:44:04|26918.63
17:44:05|26917.63
17:44:06|26917.63
17:44:07|26917.63
17:44:08|26917.63
17:44:09|26917.63
17:44:10|26917.63
17:44:11|26917.63
17:44:12|26917.63
17:44:13|26917.63
17:44:14|26917.63
17:44:15|26917.63
17:44:16|26917.63
17:44:17|26917.63
17:44:18|26917.63
17:44:19|26917.63
17:44:20|26917.73
17:44:21|26917.73
17:44:22|26917.73
17:44:23|26917.73
17:44:24|26917.73
17:44:25|26917.73
17:44:26|26917.73
17:44:27|26919.56
17:44:28|26919.56
17:44:29|26919.56
17:44:30|26919.56
17:44:31|26919.56
17:44:32|26919.56
17:44:33|26919.56
17:44:34|26919.56
17:44:35|26919.56
17:44:36|26919.56
17:44:37|26932.87
17:44:38|26932.87
17:44:39|26926.77
17:44:40|26926.77
17:44:41|26926.77
17:44:42|26926.7
17:44:43|26926.7
17:44:44|26926.7
17:44:45|26926.7
17:44:46|26926.7
17:44:47|26926.7
17:44:48|26926.7
17:44:49|26926.7
17:44:50|26926.7
17:44:51|26926.7
17:44:52|26926.7
17:44:53|26926.7
17:44:54|26926.7
17:44:55|26926.7
17:44:56|26929.3
17:44:57|26929.3
17:44:58|26929.3
17:45:00|26929.3
17:45:01|26929.3
17:45:03|26929.3
17:45:03|26929.3
17:45:04|26929.3
17:45:05|26930.61
17:45:06|26930.61
17:45:07|26930.61
17:45:08|26930.61
17:45:09|26930.61
17:45:10|26930.61
17:45:11|26930.61
17:45:12|26934.66
17:45:13|26934.66
17:45:14|26934.66
17:45:15|26931.36
17:45:16|26931.36
17:45:17|26931.36
17:45:19|26931.36
17:45:20|26931.36
17:45:21|26931.36
17:45:21|26931.36
17:45:23|26931.36
17:45:23|26931.36
17:45:24|26932.34
17:45:25|26932.34
17:45:26|26932.34
17:45:27|26932.34
17:45:28|26932.34
17:45:29|26932.34
17:45:30|26932.34
17:45:32|26932.34
17:45:32|26932.34
17:45:33|26932.29
17:45:35|26932.29
17:45:35|26932.29
17:45:37|26932.29
17:45:37|26932.29
17:45:38|26932.29
17:45:39|26932.29
17:45:40|26932.29
17:45:42|26932.29
17:45:42|26932.29
17:45:43|26932.29
17:45:44|26932.29
17:45:45|26932.29
17:45:47|26932.29
17:45:47|26932.29
17:45:48|26932.29
17:45:49|26932.29
17:45:51|26930.93
17:45:51|26930.93
17:45:52|26926.68
17:45:53|26926.68
17:45:54|26926.68
17:45:56|26926.68
17:45:56|26926.68
17:45:57|26926.68
17:45:58|26926.83
17:46:00|26926.83
17:46:01|26919.51
17:46:02|26919.51
17:46:04|26919.51
17:46:05|26917.83
17:46:06|26917.83
17:46:07|26917.83
17:46:07|26917.83
17:46:08|26917.83
17:46:10|26917.83
17:46:10|26917.83
17:46:12|26917.83
17:46:13|26914.45
17:46:14|26914.45
17:46:15|26917.8
17:46:16|26914.45
17:46:17|26914.45
17:46:18|26914.45
17:46:19|26914.45
17:46:20|26916.93
17:46:21|26916.93
17:46:22|26916.93
17:46:23|26908.69
17:46:24|26908.69
17:46:25|26907.85
17:46:26|26907.85
17:46:27|26907.86
17:46:28|26907.86
17:46:29|26907.86
17:46:30|26907.86
17:46:31|26907.86
17:46:32|26907.86
17:46:33|26907.86
17:46:34|26907.86
17:46:35|26907.92
17:46:36|26907.92
17:46:37|26907.92
17:46:38|26907.92
17:46:39|26907.92
17:46:40|26908.05
17:46:41|26908.05
17:46:42|26908.05
17:46:43|26908.13
17:46:44|26908.13
17:46:45|26908.13
17:46:46|26908.13
17:46:47|26908.21
17:46:48|26908.21
17:46:49|26908.21
17:46:50|26909.57
17:46:51|26910.62
17:46:52|26905.8
17:46:53|26902.94
17:46:54|26902.98
17:46:55|26902.98
17:46:56|26903.04
17:46:57|26903.04
17:46:58|26903.04
17:46:59|26903.04
17:47:00|26903.04
17:47:02|26903.04
17:47:03|26903.04
17:47:04|26906.88
17:47:05|26906.88
17:47:06|26913.06
17:47:07|26913.06
17:47:08|26911.38
17:47:09|26904.36
17:47:10|26904.36
17:47:11|26902.49
17:47:12|26901.65
17:47:12|26901.65
17:47:14|26897.01
17:47:15|26897.01
17:47:16|26897.01
17:47:16|26897.02
17:47:18|26897.02
17:47:19|26897.02
17:47:20|26897.02
17:47:21|26897.02
17:47:22|26897.02
17:47:23|26897.02
17:47:24|26897.02
17:47:25|26897.02
17:47:26|26897.02
17:47:27|26897.02
17:47:28|26897.01
17:47:29|26897.02
17:47:30|26897.02
17:47:31|26897.02
17:47:32|26897.02
17:47:33|26897.02
17:47:34|26897.01
17:47:35|26897.01
17:47:36|26897.01
17:47:37|26897.01
17:47:38|26897.01
17:47:39|26897.01
17:47:40|26897.01
17:47:41|26894.07
17:47:42|26894.07
17:47:43|26894.07
17:47:44|26894.07
17:47:45|26894.07
17:47:47|26898.88
17:47:47|26898.88
17:47:48|26898.88
17:47:49|26898.88
17:47:50|26898.88
17:47:51|26905.39
17:47:52|26905.39
17:47:53|26905.39
17:47:54|26905.39
17:47:55|26905.39
17:47:56|26905.39
17:47:57|26914.03
17:47:58|26914.03
17:47:59|26914.03
17:48:00|26914.03
17:48:01|26918.88
17:48:02|26918.89
17:48:03|26918.89
17:48:05|26924.27
17:48:06|26924.27
17:48:07|26927.06
17:48:08|26927.06
17:48:09|26927.06
17:48:10|26927.06
17:48:11|26927.06
17:48:12|26927.06
17:48:13|26927.06
17:48:15|26927.06
17:48:16|26927.06
17:48:17|26927.06
17:48:18|26932.45
17:48:18|26932.45
17:48:20|26932.45
17:48:21|26932.45
17:48:22|26932.45
17:48:23|26930.48
17:48:24|26930.48
17:48:25|26930.48
17:48:26|26930.48
17:48:27|26930.48
17:48:28|26930.48
17:48:29|26930.48
17:48:30|26930.48
17:48:31|26930.02
17:48:32|26930.02
17:48:33|26930.02
17:48:34|26930.02
17:48:35|26927.88
17:48:36|26927.88
17:48:37|26927.92
17:48:38|26927.92
17:48:39|26927.92
17:48:40|26927.92
17:48:41|26927.92
17:48:42|26927.92
17:48:43|26932.89
17:48:44|26932.89
17:48:45|26932.89
17:48:46|26932.89
17:48:47|26932.89
17:48:48|26932.89
17:48:49|26932.89
17:48:50|26932.89
17:48:51|26932.89
17:48:52|26932.89
17:48:53|26932.89
17:48:54|26932.89
17:48:55|26932.89
17:48:56|26941.44
17:48:57|26943.29
17:48:58|26943.3
17:48:59|26943.3
17:49:00|26943.3
17:49:01|26943.3
17:49:02|26943.3
17:49:04|26943.3
17:49:04|26943.3
17:49:05|26943.3
17:49:07|26946.49
17:49:08|26944.42
17:49:09|26944.42
17:49:10|26944.42
17:49:11|26944.42
17:49:12|26944.42
17:49:13|26944.42
17:49:14|26944.42
17:49:15|26944.42
17:49:16|26944.42
17:49:17|26944.42
17:49:18|26944.42
17:49:19|26944.42
17:49:20|26944.42
17:49:21|26944.42
17:49:22|26944.42
17:49:23|26944.42
17:49:24|26944.42
17:49:25|26944.42
17:49:26|26944.42
17:49:27|26947.87
17:49:28|26947.87
17:49:29|26947.87
17:49:30|26947.87
17:49:31|26947.87
17:49:32|26947.87
17:49:33|26947.87
17:49:34|26947.87
17:49:35|26947.87
17:49:36|26947.87
17:49:37|26941.8
17:49:38|26941.8
17:49:39|26941.8
17:49:40|26941.8
17:49:41|26941.8
17:49:42|26945.43
17:49:43|26945.43
17:49:44|26945.43
17:49:45|26945.43
17:49:46|26942.64
17:49:47|26942.65
17:49:48|26942.65
17:49:49|26942.65
17:49:50|26942.65
17:49:51|26942.65
17:49:52|26942.65
17:49:53|26942.65
17:49:54|26950.17
17:49:55|26950.17
17:49:56|26950.17
17:49:57|26950.17
17:49:58|26950.17
17:49:59|26950.17
17:50:00|26950.17
17:50:01|26950.17
17:50:02|26950.17
17:50:03|26950.17
17:50:05|26950.17
17:50:06|26950.17
17:50:07|26950.17
17:50:08|26950.17
17:50:09|26950.17
17:50:10|26950.17
17:50:11|26950.17
17:50:12|26950.17
17:50:13|26950.17
17:50:14|26950.17
17:50:15|26954.85
17:50:16|26954.85
17:50:17|26954.85
17:50:18|26954.85
17:50:19|26960.65
17:50:20|26960.65
17:50:21|26960.65
17:50:22|26960.65
17:50:23|26960.65
17:50:24|26960.65
17:50:25|26960.65
17:50:26|26960.65
17:50:27|26960.65
17:50:28|26960.65
17:50:29|26960.65
17:50:30|26960.65
17:50:31|26960.65
17:50:32|26960.65
17:50:33|26960.65
17:50:34|26960.65
17:50:35|26958.42
17:50:36|26958.42
17:50:37|26958.42
17:50:38|26958.49
17:50:39|26958.49
17:50:40|26958.49
17:50:41|26958.49
17:50:42|26958.49
17:50:43|26958.49
17:50:44|26958.49
17:50:45|26960.64
17:50:46|26960.64
17:50:47|26960.64
17:50:48|26960.64
17:50:49|26960.64
17:50:50|26960.64
17:50:51|26960.64
17:50:52|26960.64
17:50:53|26960.64
17:50:54|26960.64
17:50:55|26960.64
17:50:56|26960.64
17:50:57|26956.9
17:50:58|26956.9
17:50:59|26956.9
17:51:00|26956.9
17:51:01|26956.9
17:51:02|26956.9
17:51:03|26956.9
17:51:04|26956.9
17:51:05|26956.9
17:51:06|26956.9
17:51:07|26951.8
17:51:08|26951.8
17:51:09|26951.8
17:51:10|26951.8
17:51:11|26951.8
17:51:12|26951.8
17:51:13|26951.8
17:51:14|26951.8
17:51:15|26944.73
17:51:17|26944.73
17:51:18|26944.73
17:51:18|26944.73
17:51:19|26944.73
17:51:20|26944.73
17:51:22|26944.73
17:51:23|26948.13
17:51:24|26952.66
17:51:24|26952.66
17:51:25|26952.66
17:51:27|26952.66
17:51:27|26952.66
17:51:29|26955.27
17:51:30|26955.27
17:51:31|26955.28
17:51:32|26948.41
17:51:32|26948.41
17:51:34|26948.41
17:51:35|26947.43
17:51:36|26947.43
17:51:37|26947.43
17:51:37|26947.43
17:51:39|26947.26
17:51:40|26947.26
17:51:41|26947.26
17:51:42|26947.26
17:51:43|26947.26
17:51:44|26947.26
17:51:44|26947.26
17:51:45|26945.91
17:51:47|26945.91
17:51:47|26945.91
17:51:49|26945.91
17:51:50|26945.91
17:51:51|26945.91
17:51:51|26945.91
17:51:53|26945.91
17:51:54|26944.03
17:51:55|26944.03
17:51:55|26944.03
17:51:57|26936.21
17:51:58|26936.21
17:51:59|26936.21
17:52:00|26946.92
17:52:01|26946.92
17:52:02|26943.49
17:52:03|26943.49
17:52:04|26943.49
17:52:06|26943.49
17:52:07|26943.49
17:52:08|26935.68
17:52:09|26935.68
17:52:10|26935.68
17:52:12|26935.68
17:52:13|26935.68
17:52:13|26935.68
17:52:15|26937.97
17:52:15|26937.97
17:52:17|26937.97
17:52:18|26937.97
17:52:18|26937.97
17:52:20|26937.97
17:52:20|26937.97
17:52:21|26937.97
17:52:22|26934.84
17:52:23|26934.84
17:52:25|26934.84
17:52:26|26934.84
17:52:27|26934.84
17:52:28|26934.84
17:52:29|26934.84
17:52:30|26931.92
17:52:31|26931.92
17:52:32|26931.92
17:52:33|26931.92
17:52:34|26931.92
17:52:35|26931.92
17:52:36|26931.93
17:52:38|26931.93
17:52:38|26931.93
17:52:39|26931.93
17:52:40|26931.93
17:52:41|26931.93
17:52:42|26931.93
17:52:43|26931.93
17:52:44|26931.93
17:52:45|26931.93
17:52:46|26931.92
17:52:47|26931.92
17:52:48|26931.92
17:52:49|26931.92
17:52:50|26931.92
17:52:51|26931.92
17:52:53|26931.92
17:52:54|26943.36
17:52:54|26944.68
17:52:56|26944.68
17:52:56|26944.68
17:52:58|26944.68
17:52:59|26944.68
17:52:59|26941.45
17:53:00|26941.45
17:53:01|26941.45
17:53:03|26941.44
17:53:04|26941.44
17:53:05|26941.44
17:53:06|26941.44
17:53:07|26941.44
17:53:08|26941.44
17:53:09|26941.44
17:53:11|26941.44
17:53:11|26941.44
17:53:13|26941.44
17:53:14|26941.44
17:53:14|26941.44
17:53:15|26941.44
17:53:17|26941.44
17:53:18|26941.44
17:53:20|26941.44
17:53:20|26941.44
17:53:21|26941.44
17:53:22|26941.44
17:53:23|26941.44
17:53:24|26941.44
17:53:25|26941.44
17:53:26|26941.44
17:53:27|26941.44
17:53:28|26941.44
17:53:30|26940.4
17:53:31|26940.4
17:53:31|26940.4
17:53:33|26940.4
17:53:34|26940.4
17:53:34|26932.58
17:53:35|26932.58
17:53:36|26932.58
17:53:37|26931.83
17:53:38|26931.83
17:53:40|26931.82
17:53:40|26931.82
17:53:41|26929.18
17:53:43|26931.18
17:53:43|26931.18
17:53:45|26930.84
17:53:45|26930.84
17:53:46|26930.84
17:53:48|26931.18
17:53:48|26931.18
17:53:49|26931.18
17:53:50|26931.18
17:53:51|26931.18
17:53:53|26931.18
17:53:54|26931.18
17:53:54|26931.18
17:53:55|26931.18
17:53:57|26931.18
17:53:57|26931.18
17:53:58|26931.18
17:53:59|26931.18
17:54:01|26931.18
17:54:02|26931.18
17:54:03|26929.41
17:54:04|26929.17
17:54:05|26929.17
17:54:06|26929.17
17:54:07|26929.17
17:54:08|26929.17
17:54:10|26929.17
17:54:11|26929.17
17:54:11|26929.17
17:54:13|26929.17
17:54:14|26929.17
17:54:15|26929.17
17:54:16|26929.17
17:54:17|26929.17
17:54:18|26929.17
17:54:19|26929.17
17:54:20|26929.17
17:54:21|26929.17
17:54:22|26929.17
17:54:23|26929.17
17:54:24|26929.17
17:54:25|26929.17
17:54:26|26929.17
17:54:27|26929.17
17:54:28|26929.17
17:54:29|26929.17
17:54:30|26929.17
17:54:31|26929.17
17:54:32|26929.17
17:54:33|26929.17
17:54:34|26929.17
17:54:35|26929.17
17:54:36|26921.06
17:54:37|26921.06
17:54:38|26921.06
17:54:39|26940.58
17:54:40|26940.58
17:54:41|26940.58
17:54:42|26940.53
17:54:43|26940.53
17:54:44|26940.53
17:54:45|26940.53
17:54:46|26940.53
17:54:47|26940.53
17:54:48|26940.53
17:54:49|26940.53
17:54:50|26940.53
17:54:51|26940.53
17:54:52|26933.61
17:54:53|26933.61
17:54:54|26933.61
17:54:55|26933.61
17:54:56|26933.61
17:54:57|26933.61
17:54:58|26933.61
17:54:59|26933.61
17:55:00|26933.32
17:55:01|26933.32
17:55:02|26933.32
17:55:03|26933.32
17:55:04|26933.32
17:55:05|26933.32
17:55:06|26933.32
17:55:07|26933.32
17:55:09|26933.32
17:55:11|26933.32
17:55:11|26933.32
17:55:13|26933.32
17:55:13|26933.32
17:55:14|26933.32
17:55:15|26933.32
17:55:16|26935.55
17:55:17|26935.55
17:55:19|26935.55
17:55:20|26935.55
17:55:21|26935.55
17:55:22|26935.51
17:55:23|26935.51
17:55:24|26935.51
17:55:25|26935.51
17:55:26|26935.51
17:55:27|26935.51
17:55:28|26935.28
17:55:29|26939.79
17:55:30|26939.79
17:55:31|26939.79
17:55:32|26939.79
17:55:33|26938.28
17:55:34|26938.28
17:55:35|26938.28
17:55:36|26938.28
17:55:37|26938.28
17:55:38|26938.28
17:55:39|26938.28
17:55:40|26938.28
17:55:41|26938.28
17:55:42|26938.28
17:55:43|26938.28
17:55:44|26938.28
17:55:45|26938.28
17:55:46|26938.28
17:55:47|26938.28
17:55:48|26938.28
17:55:49|26938.28
17:55:50|26934.58
17:55:51|26934.58
17:55:52|26934.58
17:55:53|26934.58
17:55:54|26934.58
17:55:55|26934.58
17:55:56|26934.8
17:55:57|26934.8
17:55:58|26938.28
17:55:59|26938.28
17:56:00|26938.28
17:56:01|26938.28
17:56:02|26938.12
17:56:03|26938.12
17:56:04|26938.12
17:56:05|26938.12
17:56:06|26938.12
17:56:07|26938.12
17:56:08|26938.12
17:56:09|26938.12
17:56:11|26935.92
17:56:11|26935.92
17:56:13|26935.92
17:56:14|26938.14
17:56:15|26938.14
17:56:16|26938.14
17:56:17|26938.14
17:56:18|26938.14
17:56:19|26938.14
17:56:20|26938.14
17:56:21|26938.14
17:56:22|26938.14
17:56:24|26938.14
17:56:24|26938.14
17:56:26|26938.14
17:56:27|26938.14
17:56:27|26938.14
17:56:29|26938.14
17:56:29|26938.14
17:56:31|26938.14
17:56:31|26938.14
17:56:32|26941.36
17:56:34|26941.36
17:56:35|26941.36
17:56:35|26941.36
17:56:36|26941.36
17:56:37|26941.36
17:56:39|26941.36
17:56:40|26941.36
17:56:40|26941.36
17:56:42|26941.36
17:56:43|26949.1
17:56:43|26949.1
17:56:45|26949.1
17:56:45|26949.1
17:56:46|26949.1
17:56:48|26949.1
17:56:49|26949.1
17:56:50|26949.1
17:56:51|26949.1
17:56:52|26958.32
17:56:53|26957.66
17:56:54|26957.66
17:56:55|26957.66
17:56:56|26957.66
17:56:57|26957.66
17:56:58|26957.66
17:56:59|26956.89
17:57:00|26956.89
17:57:02|26956.89
17:57:02|26956.89
17:57:03|26956.89
17:57:04|26956.89
17:57:05|26956.89
17:57:06|26951.2
17:57:07|26951.2
17:57:08|26951.2
17:57:09|26951.2
17:57:10|26951.2
17:57:12|26951.2
17:57:13|26951.2
17:57:14|26951.2
17:57:16|26956.87
17:57:17|26956.87
17:57:17|26956.87
17:57:18|26956.87
17:57:19|26956.87
17:57:21|26956.87
17:57:21|26956.87
17:57:23|26956.87
17:57:24|26957.73
17:57:25|26957.73
17:57:25|26957.73
17:57:26|26957.73
17:57:28|26957.73
17:57:28|26955.77
17:57:30|26955.77
17:57:30|26950.06
17:57:32|26950.06
17:57:33|26950.06
17:57:33|26950.06
17:57:34|26950.06
17:57:35|26954.54
17:57:37|26954.54
17:57:37|26954.54
17:57:39|26954.54
17:57:40|26954.54
17:57:40|26954.54
17:57:41|26954.54
17:57:43|26958.32
17:57:43|26958.32
17:57:44|26958.32
17:57:46|26958.32
17:57:46|26958.32
17:57:48|26958.32
17:57:48|26958.32
17:57:50|26958.32
17:57:51|26958.32
17:57:51|26958.32
17:57:52|26958.32
17:57:54|26958.32
17:57:54|26958.32
17:57:55|26954.25
17:57:56|26954.25
17:57:57|26954.25
17:57:59|26954.25
17:57:59|26954.25
17:58:00|26954.25
17:58:01|26954.25
17:58:02|26954.25
17:58:03|26954.25
17:58:04|26954.25
17:58:06|26951.7
17:58:06|26951.7
17:58:07|26951.7
17:58:08|26951.7
17:58:10|26951.7
17:58:10|26951.7
17:58:11|26951.7
17:58:13|26951.7
17:58:14|26951.7
17:58:15|26951.7
17:58:16|26941.24
17:58:18|26941.24
17:58:18|26941.24
17:58:19|26943.92
17:58:20|26943.92
17:58:21|26943.92
17:58:22|26943.92
17:58:23|26943.92
17:58:24|26943.92
17:58:25|26943.92
17:58:26|26946.3
17:58:27|26946.29
17:58:28|26946.29
17:58:29|26946.29
17:58:30|26945.01
17:58:31|26945.01
17:58:33|26945.01
17:58:33|26945.01
17:58:34|26945.01
17:58:35|26945.01
17:58:36|26945.01
17:58:37|26945.01
17:58:38|26945.01
17:58:39|26945.01
17:58:40|26945.01
17:58:41|26945.01
17:58:42|26945.01
17:58:43|26945.01
17:58:44|26945.01
17:58:45|26945.01
17:58:46|26945.01
17:58:47|26945.01
17:58:48|26945.01
17:58:49|26945.01
17:58:51|26945.01
17:58:51|26945.01
17:58:52|26943.58
17:58:53|26943.58
17:58:54|26943.58
17:58:55|26941.25
17:58:56|26941.25
17:58:57|26941.13
17:58:58|26941.13
17:58:59|26941.13
17:59:00|26941.14
17:59:01|26941.14
17:59:02|26941.14
17:59:03|26941.14
17:59:04|26941.14
17:59:05|26941.14
17:59:06|26941.14
17:59:07|26941.14
17:59:08|26941.14
17:59:09|26941.14
17:59:10|26941.14
17:59:11|26941.14
17:59:13|26941.12
17:59:14|26941.12
17:59:16|26941.12
17:59:16|26941.12
17:59:18|26941.12
17:59:20|26941.12
17:59:21|26941.12
17:59:22|26933.24
17:59:23|26933.24
17:59:23|26933.24
17:59:25|26933.24
17:59:26|26933.24
17:59:26|26933.24
17:59:28|26933.24
17:59:29|26933.24
17:59:29|26930.21
17:59:31|26930.21
17:59:31|26930.21
17:59:33|26930.21
17:59:34|26930.21
17:59:35|26931.35
17:59:35|26931.35
17:59:37|26931.35
17:59:38|26931.35
17:59:39|26931.35
17:59:40|26931.35
17:59:41|26931.35
17:59:42|26931.35
17:59:43|26931.35
17:59:44|26931.35
17:59:45|26931.35
17:59:46|26931.35
17:59:47|26931.35
17:59:48|26931.35
17:59:49|26931.35
17:59:50|26935.
17:59:51|26935.
17:59:52|26935.
17:59:53|26935.
17:59:54|26935.
17:59:55|26935.
17:59:56|26940.01
17:59:57|26940.01
17:59:58|26940.01
17:59:59|26940.01
18:00:00|26940.01
18:00:01|26940.01
18:00:02|26940.01
18:00:03|26940.01
18:00:04|26940.01
18:00:05|26940.01
18:00:07|26940.01
18:00:07|26940.01
18:00:08|26940.01
18:00:09|26936.08
18:00:10|26936.08
18:00:11|26936.08
18:00:12|26936.08
18:00:13|26936.08
18:00:15|26936.08
18:00:16|26936.08
18:00:17|26936.08
18:00:18|26936.08
18:00:19|26936.08
18:00:20|26936.08
18:00:20|26936.08
18:00:22|26936.08
18:00:23|26936.08
18:00:23|26936.08
18:00:25|26936.08
18:00:26|26940.48
18:00:27|26941.45
18:00:28|26942.79
18:00:29|26942.79
18:00:29|26942.79
18:00:30|26942.79
18:00:32|26942.79
18:00:33|26942.79
18:00:34|26942.79
18:00:35|26942.79
18:00:36|26949.35
18:00:37|26954.58
18:00:38|26954.58
18:00:38|26954.58
18:00:40|26954.58
18:00:40|26954.4
18:00:42|26954.4
18:00:43|26954.4
18:00:44|26954.4
18:00:45|26954.4
18:00:46|26954.4
18:00:47|26954.4
18:00:48|26954.4
18:00:49|26954.4
18:00:49|26954.4
18:00:51|26954.4
18:00:52|26954.4
18:00:53|26954.4
18:00:54|26954.4
18:00:55|26954.4
18:00:56|26955.81
18:00:57|26955.81
18:00:57|26951.68
18:00:59|26951.68
18:01:00|26953.51
18:01:00|26953.13
18:01:01|26953.13
18:01:03|26949.6
18:01:03|26949.6
18:01:05|26949.66
18:01:06|26949.66
18:01:06|26949.66
18:01:07|26949.66
18:01:08|26949.66
18:01:09|26951.7
18:01:10|26951.7
18:01:11|26951.7
18:01:13|26951.7
18:01:14|26951.47
18:01:15|26951.47
18:01:16|26951.47
18:01:18|26951.47
18:01:19|26951.47
18:01:20|26951.47
18:01:21|26951.47
18:01:21|26951.47
18:01:23|26954.24
18:01:24|26954.24
18:01:25|26954.24
18:01:25|26954.24
18:01:27|26954.24
18:01:27|26944.92
18:01:29|26944.92
18:01:30|26944.75
18:01:31|26944.75
18:01:32|26944.75
18:01:32|26944.75
18:01:34|26944.75
18:01:34|26949.24
18:01:35|26949.24
18:01:36|26948.55
18:01:38|26948.55
18:01:39|26948.55
18:01:40|26949.71
18:01:40|26949.71
18:01:41|26949.71
18:01:42|26949.71
18:01:43|26949.71
18:01:45|26949.71
18:01:45|26949.71
18:01:46|26949.71
18:01:48|26949.71
18:01:49|26952.09
18:01:49|26952.09
18:01:51|26952.09
18:01:51|26952.09
18:01:52|26952.09
18:01:53|26952.09
18:01:54|26952.09
18:01:56|26952.09
18:01:57|26955.9
18:01:58|26955.9
18:01:59|26955.9
18:02:00|26955.9
18:02:00|26955.9
18:02:01|26959.86
18:02:02|26959.86
18:02:03|26959.86
18:02:04|26959.86
18:02:05|26957.65
18:02:06|26957.65
18:02:07|26957.65
18:02:08|26957.65
18:02:10|26957.65
18:02:10|26957.65
18:02:12|26957.65
18:02:13|26957.65
18:02:13|26957.65
18:02:14|26957.65
18:02:16|26957.65
18:02:18|26957.65
18:02:18|26957.65
18:02:19|26957.65
18:02:20|26957.65
18:02:21|26957.65
18:02:23|26957.65
18:02:23|26957.65
18:02:24|26957.65
18:02:26|26957.65
18:02:27|26957.65
18:02:28|26957.65
18:02:29|26957.65
18:02:30|26957.65
18:02:31|26957.65
18:02:32|26944.51
18:02:33|26944.56
18:02:34|26944.56
18:02:35|26944.63
18:02:36|26944.63
18:02:37|26944.63
18:02:38|26944.43
18:02:39|26944.43
18:02:40|26944.43
18:02:41|26944.43
18:02:42|26944.43
18:02:43|26944.43
18:02:44|26944.43
18:02:45|26944.43
18:02:46|26944.43
18:02:47|26944.41
18:02:48|26944.41
18:02:49|26944.41
18:02:50|26944.41
18:02:51|26944.41
18:02:52|26944.41
18:02:53|26944.41
18:02:54|26944.41
18:02:55|26944.41
18:02:56|26944.41
18:02:57|26943.61
18:02:58|26943.61
18:02:59|26943.61
18:03:00|26943.61
18:03:01|26943.61
18:03:02|26943.61
18:03:03|26943.61
18:03:04|26948.18
18:03:05|26948.18
18:03:06|26948.18
18:03:07|26948.18
18:03:08|26948.18
18:03:09|26948.18
18:03:10|26948.18
18:03:11|26948.18
18:03:12|26948.18
18:03:13|26948.18
18:03:14|26948.18
18:03:15|26948.18
18:03:16|26948.18
18:03:18|26948.18
18:03:19|26948.18
18:03:20|26948.18
18:03:21|26947.54
18:03:22|26944.3
18:03:22|26944.3
18:03:23|26944.3
18:03:24|26944.3
18:03:26|26944.3
18:03:26|26944.3
18:03:28|26944.3
18:03:29|26944.3
18:03:30|26944.3
18:03:31|26944.3
18:03:32|26944.3
18:03:32|26944.3
18:03:33|26944.3
18:03:35|26944.3
18:03:36|26944.3
18:03:37|26944.3
18:03:37|26944.3
18:03:39|26944.3
18:03:40|26943.78
18:03:41|26943.78
18:03:41|26943.78
18:03:43|26943.77
18:03:44|26941.41
18:03:44|26941.41
18:03:46|26941.41
18:03:47|26941.41
18:03:47|26941.41
18:03:48|26941.41
18:03:50|26941.41
18:03:50|26941.41
18:03:52|26941.41
18:03:53|26941.41
18:03:54|26941.41
18:03:55|26941.41
18:03:55|26941.41
18:03:57|26941.41
18:03:57|26941.41
18:03:59|26936.44
18:04:00|26936.44
18:04:00|26936.44
18:04:02|26937.81
18:04:02|26937.81
18:04:03|26937.49
18:04:05|26937.49
18:04:05|26937.49
18:04:07|26937.49
18:04:07|26941.61
18:04:08|26941.61
18:04:09|26941.61
18:04:11|26941.61
18:04:12|26941.61
18:04:13|26941.61
18:04:14|26941.61
18:04:14|26941.61
18:04:15|26941.61
18:04:16|26941.61
18:04:18|26941.61
18:04:19|26941.61
18:04:21|26941.61
18:04:22|26936.63
18:04:23|26936.63
18:04:24|26936.63
18:04:25|26936.63
18:04:25|26936.63
18:04:27|26936.63
18:04:27|26936.63
18:04:29|26936.63
18:04:30|26936.63
18:04:30|26935.81
18:04:31|26935.81
18:04:33|26933.58
18:04:34|26933.58
18:04:35|26933.58
18:04:35|26933.58
18:04:37|26933.58
18:04:38|26933.58
18:04:39|26933.58
18:04:40|26933.58
18:04:41|26933.58
18:04:41|26933.58
18:04:43|26933.58
18:04:44|26933.58
18:04:45|26933.58
18:04:46|26933.62
18:04:46|26933.62
18:04:48|26933.62
18:04:49|26933.62
18:04:49|26933.62
18:04:51|26933.62
18:04:51|26933.62
18:04:52|26933.62
18:04:53|26933.62
18:04:55|26933.62
18:04:56|26933.62
18:04:57|26933.62
18:04:57|26932.1
18:04:59|26932.1
18:04:59|26932.1
18:05:01|26932.1
18:05:02|26932.1
18:05:03|26932.1
18:05:04|26932.1
18:05:05|26932.1
18:05:05|26929.38
18:05:07|26929.38
18:05:07|26929.38
18:05:09|26929.38
18:05:09|26928.95
18:05:11|26928.95
18:05:11|26930.73
18:05:12|26930.73
18:05:13|26930.73
18:05:15|26930.73
18:05:16|26930.73
18:05:17|26930.73
18:05:18|26930.73
18:05:19|26930.73
18:05:20|26930.73
18:05:21|26930.73
18:05:23|26930.37
18:05:24|26930.37
18:05:25|26930.37
18:05:26|26930.37
18:05:27|26930.37
18:05:28|26930.37
18:05:29|26930.37
18:05:30|26930.37
18:05:31|26930.37
18:05:32|26929.35
18:05:33|26929.35
18:05:34|26929.35
18:05:35|26932.1
18:05:36|26932.1
18:05:37|26932.1
18:05:38|26934.9
18:05:39|26934.9
18:05:40|26934.9
18:05:41|26934.9
18:05:42|26934.9
18:05:43|26934.9
18:05:44|26934.9
18:05:45|26934.9
18:05:46|26934.9
18:05:47|26934.9
18:05:48|26940.14
18:05:49|26940.14
18:05:50|26940.14
18:05:51|26944.86
18:05:52|26944.86
18:05:53|26944.86
18:05:54|26944.86
18:05:55|26940.36
18:05:56|26940.36
18:05:57|26940.36
18:05:58|26940.36
18:05:59|26940.36
18:06:00|26940.36
18:06:01|26940.36
18:06:02|26940.36
18:06:03|26940.36
18:06:04|26940.36
18:06:05|26940.36
18:06:06|26940.36
18:06:07|26940.36
18:06:08|26940.36
18:06:09|26940.36
18:06:10|26940.36
18:06:11|26940.36
18:06:12|26940.36
18:06:13|26940.36
18:06:14|26940.36
18:06:15|26940.36
18:06:16|26940.36
18:06:17|26940.36
18:06:18|26940.36
18:06:19|26940.36
18:06:20|26939.24
18:06:22|26939.24
18:06:22|26939.24
18:06:24|26939.24
18:06:25|26939.39
18:06:25|26939.39
18:06:26|26939.39
18:06:27|26939.94
18:06:28|26939.94
18:06:30|26939.94
18:06:30|26943.93
18:06:31|26948.59
18:06:33|26948.59
18:06:34|26948.6
18:06:34|26948.6
18:06:35|26948.6
18:06:37|26948.61
18:06:38|26948.61
18:06:39|26948.61
18:06:39|26948.61
18:06:41|26948.61
18:06:41|26948.61
18:06:42|26948.61
18:06:43|26948.61
18:06:44|26948.61
18:06:46|26948.61
18:06:46|26948.61
18:06:48|26948.61
18:06:48|26950.
18:06:49|26955.4
18:06:50|26955.4
18:06:51|26955.4
18:06:52|26955.4
18:06:53|26955.22
18:06:54|26955.22
18:06:55|26955.22
18:06:57|26955.22
18:06:58|26955.22
18:06:58|26955.22
18:07:00|26955.22
18:07:00|26955.22
18:07:01|26955.22
18:07:02|26955.22
18:07:03|26955.22
18:07:05|26955.22
18:07:06|26955.22
18:07:07|26955.21
18:07:07|26955.21
18:07:09|26955.21
18:07:09|26955.21
18:07:11|26955.21
18:07:11|26955.21
18:07:13|26955.21
18:07:13|26955.21
18:07:15|26955.21
18:07:15|26955.21
18:07:16|26961.2
18:07:17|26961.2
18:07:19|26961.2
18:07:19|26961.2
18:07:20|26961.2
18:07:21|26961.2
18:07:22|26961.2
18:07:24|26963.39
18:07:25|26963.39
18:07:26|26963.39
18:07:27|26963.38
18:07:28|26963.38
18:07:29|26963.38
18:07:30|26963.38
18:07:31|26956.87
18:07:32|26956.87
18:07:33|26956.87
18:07:34|26956.87
18:07:35|26956.87
18:07:36|26956.87
18:07:37|26956.87
18:07:38|26962.81
18:07:39|26962.81
18:07:40|26962.81
18:07:41|26962.81
18:07:42|26962.81
18:07:43|26962.81
18:07:44|26962.82
18:07:45|26962.82
18:07:46|26962.82
18:07:47|26962.82
18:07:48|26962.82
18:07:49|26962.82
18:07:50|26962.82
18:07:52|26966.27
18:07:52|26966.27
18:07:54|26966.52
18:07:54|26966.52
18:07:55|26966.52
18:07:56|26966.52
18:07:57|26966.52
18:07:59|26966.52
18:07:59|26966.52
18:08:01|26967.82
18:08:02|26967.82
18:08:03|26967.82
18:08:04|26967.82
18:08:05|26967.82
18:08:06|26967.82
18:08:07|26967.82
18:08:08|26967.82
18:08:09|26967.82
18:08:10|26967.82
18:08:11|26967.82
18:08:12|26969.15
18:08:13|26969.15
18:08:14|26969.15
18:08:15|26969.15
18:08:16|26969.99
18:08:17|26969.99
18:08:18|26969.99
18:08:19|26969.99
18:08:20|26969.99
18:08:21|26969.99
18:08:23|26969.99
18:08:23|26969.99
18:08:24|26969.99
18:08:25|26969.99
18:08:26|26969.99
18:08:27|26969.99
18:08:28|26969.99
18:08:29|26969.99
18:08:30|26969.99
18:08:31|26971.64
18:08:32|26971.64
18:08:33|26971.64
18:08:34|26971.64
18:08:35|26971.64
18:08:36|26971.64
18:08:37|26971.64
18:08:38|26971.64
18:08:39|26971.64
18:08:40|26971.64
18:08:41|26971.64
18:08:42|26971.64
18:08:43|26971.64
18:08:44|26971.64
18:08:45|26971.64
18:08:46|26971.64
18:08:47|26971.64
18:08:48|26973.96
18:08:49|26973.96
18:08:50|26973.96
18:08:51|26973.96
18:08:52|26973.96
18:08:53|26973.96
18:08:54|26973.96
18:08:55|26973.96
18:08:56|26973.96
18:08:57|26973.96
18:08:58|26973.96
18:08:59|26973.96
18:09:00|26973.96
18:09:01|26973.96
18:09:02|26973.96
18:09:03|26973.96
18:09:04|26973.96
18:09:05|26973.96
18:09:06|26973.96
18:09:07|26973.96
18:09:08|26973.96
18:09:09|26973.96
18:09:10|26973.96
18:09:11|26973.96
18:09:12|26973.96
18:09:13|26973.96
18:09:14|26973.96
18:09:15|26973.96
18:09:16|26973.96
18:09:17|26973.96
18:09:18|26968.53
18:09:19|26968.51
18:09:20|26968.51
18:09:21|26968.51
18:09:23|26968.51
18:09:24|26968.51
18:09:26|26968.51
18:09:26|26968.51
18:09:28|26972.32
18:09:28|26972.32
18:09:30|26972.32
18:09:31|26972.32
18:09:32|26972.32
18:09:33|26972.32
18:09:34|26972.32
18:09:35|26972.32
18:09:36|26972.32
18:09:37|26972.32
18:09:38|26972.32
18:09:39|26972.85
18:09:40|26972.85
18:09:41|26972.85
18:09:42|26972.85
18:09:43|26972.85
18:09:44|26972.85
18:09:45|26972.85
18:09:46|26973.7
18:09:46|26983.76
18:09:48|26983.76
18:09:49|26983.76
18:09:49|26983.76
18:09:51|26982.5
18:09:52|26982.5
18:09:53|26982.5
18:09:54|26982.5
18:09:54|26982.5
18:09:56|26982.5
18:09:57|26982.5
18:09:58|26982.5
18:09:58|26982.5
18:10:00|26982.5
18:10:01|26983.17
18:10:01|26976.53
18:10:03|26976.53
18:10:03|26976.53
18:10:05|26976.53
18:10:05|26976.72
18:10:06|26976.72
18:10:08|26976.89
18:10:09|26978.16
18:10:09|26978.16
18:10:11|26978.16
18:10:12|26978.16
18:10:12|26976.47
18:10:14|26968.55
18:10:15|26968.55
18:10:15|26968.55
18:10:17|26968.55
18:10:18|26968.55
18:10:18|26970.09
18:10:20|26974.33
18:10:21|26974.33
18:10:22|26974.33
18:10:23|26974.33
18:10:23|26974.33
18:10:25|26974.33
18:10:26|26974.33
18:10:27|26974.33
18:10:28|26974.33
18:10:29|26974.33
18:10:30|26974.33
18:10:31|26974.33
18:10:32|26974.33
18:10:33|26969.66
18:10:34|26969.66
18:10:35|26969.66
18:10:36|26971.12
18:10:37|26971.12
18:10:38|26971.12
18:10:39|26971.12
18:10:40|26971.12
18:10:42|26971.12
18:10:42|26971.12
18:10:43|26971.12
18:10:44|26971.12
18:10:45|26971.12
18:10:46|26971.12
18:10:47|26971.12
18:10:48|26971.12
18:10:50|26971.12
18:10:50|26971.12
18:10:51|26971.12
18:10:52|26971.12
18:10:53|26971.12
18:10:54|26971.12
18:10:55|26971.12
18:10:56|26971.12
18:10:57|26971.12
18:10:58|26971.12
18:10:59|26971.12
18:11:00|26971.12
18:11:01|26971.12
18:11:02|26971.12
18:11:03|26971.12
18:11:04|26971.12
18:11:05|26971.12
18:11:06|26971.12
18:11:07|26971.12
18:11:08|26971.12
18:11:09|26971.12
18:11:10|26971.12
18:11:11|26971.12
18:11:12|26971.12
18:11:13|26975.2
18:11:14|26975.2
18:11:15|26975.2
18:11:16|26975.2
18:11:18|26975.2
18:11:18|26980.42
18:11:19|26980.42
18:11:20|26980.42
18:11:21|26980.42
18:11:22|26980.42
18:11:23|26983.66
18:11:25|26983.65
18:11:26|26983.65
18:11:27|26981.
18:11:28|26981.
18:11:29|26981.
18:11:30|26975.5
18:11:31|26975.5
18:11:32|26975.5
18:11:33|26975.55
18:11:34|26975.55
18:11:35|26975.55
18:11:36|26975.55
18:11:37|26975.55
18:11:38|26975.55
18:11:39|26975.55
18:11:40|26975.55
18:11:41|26975.55
18:11:42|26975.55
18:11:43|26975.55
18:11:44|26982.93
18:11:45|26982.93
18:11:46|26982.93
18:11:47|26982.93
18:11:48|26982.93
18:11:49|26980.85
18:11:50|26980.85
18:11:51|26980.85
18:11:52|26980.85
18:11:53|26980.85
18:11:54|26980.85
18:11:55|26980.85
18:11:56|26980.85
18:11:57|26980.85
18:11:58|26980.85
18:11:59|26983.48
18:12:00|26983.48
18:12:01|26983.48
18:12:02|26983.48
18:12:03|26983.52
18:12:04|26983.52
18:12:05|26983.52
18:12:06|26983.52
18:12:07|26978.15
18:12:08|26978.15
18:12:09|26978.15
18:12:10|26978.15
18:12:11|26978.15
18:12:12|26981.89
18:12:13|26981.89
18:12:14|26981.89
18:12:15|26981.89
18:12:16|26981.89
18:12:17|26981.89
18:12:18|26981.89
18:12:19|26981.89
18:12:20|26981.89
18:12:21|26981.89
18:12:22|26981.89
18:12:23|26973.65
18:12:24|26973.65
18:12:25|26973.65
18:12:26|26973.65
18:12:27|26973.65
18:12:29|26973.68
18:12:29|26973.68
18:12:30|26973.68
18:12:31|26973.68
18:12:32|26977.15
18:12:33|26981.14
18:12:34|26981.14
18:12:35|26981.14
18:12:37|26981.14
18:12:38|26981.14
18:12:39|26981.14
18:12:40|26973.7
18:12:41|26973.7
18:12:42|26973.7
18:12:43|26973.7
18:12:44|26973.7
18:12:45|26973.63
18:12:46|26973.63
18:12:47|26966.53
18:12:48|26966.53
18:12:49|26966.53
18:12:50|26966.53
18:12:51|26966.53
18:12:52|26966.53
18:12:52|26966.53
18:12:54|26966.53
18:12:55|26966.53
18:12:56|26966.53
18:12:57|26966.53
18:12:58|26966.53
18:12:59|26966.53
18:13:00|26966.53
18:13:01|26966.53
18:13:02|26963.94
18:13:03|26964.55
18:13:04|26964.55
18:13:05|26964.55
18:13:06|26964.55
18:13:07|26964.55
18:13:08|26964.55
18:13:09|26964.55
18:13:10|26964.55
18:13:11|26964.55
18:13:12|26964.55
18:13:13|26964.55
18:13:14|26964.55
18:13:15|26964.55
18:13:16|26964.55
18:13:17|26964.55
18:13:18|26964.55
18:13:19|26964.55
18:13:20|26964.55
18:13:21|26964.55
18:13:22|26964.55
18:13:23|26964.55
18:13:24|26964.55
18:13:25|26964.55
18:13:26|26964.55
18:13:27|26964.55
18:13:28|26964.55
18:13:29|26964.55
18:13:31|26964.55
18:13:31|26970.08
18:13:32|26965.02
18:13:33|26965.02
18:13:35|26965.02
18:13:36|26965.02
18:13:37|26965.02
18:13:38|26965.02
18:13:39|26965.17
18:13:39|26965.17
18:13:40|26965.17
18:13:41|26965.17
18:13:43|26965.17
18:13:44|26965.17
18:13:45|26965.29
18:13:46|26965.29
18:13:47|26965.29
18:13:48|26965.29
18:13:48|26965.29
18:13:50|26965.29
18:13:51|26965.29
18:13:52|26965.29
18:13:53|26965.29
18:13:54|26965.29
18:13:55|26965.29
18:13:56|26965.11
18:13:57|26965.11
18:13:58|26965.11
18:13:59|26965.11
18:14:00|26965.11
18:14:01|26965.11
18:14:02|26965.11
18:14:03|26965.1
18:14:04|26965.1
18:14:04|26965.1
18:14:06|26965.1
18:14:06|26965.1
18:14:08|26965.1
18:14:09|26965.1
18:14:09|26965.1
18:14:11|26965.1
18:14:12|26965.1
18:14:13|26965.1
18:14:13|26965.1
18:14:15|26968.07
18:14:16|26968.07
18:14:16|26968.07
18:14:18|26972.85
18:14:18|26972.67
18:14:20|26972.67
18:14:20|26972.67
18:14:22|26972.67
18:14:22|26972.67
18:14:24|26972.67
18:14:25|26972.67
18:14:25|26972.67
18:14:27|26972.67
18:14:28|26972.67
18:14:28|26972.67
18:14:30|26972.67
18:14:31|26964.76
18:14:32|26964.76
18:14:33|26964.76
18:14:34|26964.76
18:14:35|26964.76
18:14:36|26964.76
18:14:37|26964.76
18:14:38|26960.04
18:14:39|26960.04
18:14:40|26960.04
18:14:41|26960.04
18:14:42|26960.04
18:14:43|26960.04
18:14:44|26960.04
18:14:45|26960.04
18:14:46|26960.04
18:14:47|26960.04
18:14:49|26960.04
18:14:50|26960.04
18:14:50|26960.04
18:14:52|26960.04
18:14:53|26960.04
18:14:53|26960.04
18:14:54|26960.04
18:14:56|26960.06
18:14:56|26960.06
18:14:58|26960.06
18:14:59|26960.06
18:15:00|26960.06
18:15:01|26960.06
18:15:02|26960.06
18:15:03|26964.06
18:15:04|26964.07
18:15:05|26964.07
18:15:06|26969.47
18:15:07|26969.47
18:15:08|26970.8
18:15:09|26970.8
18:15:10|26970.8
18:15:11|26970.8
18:15:12|26970.8
18:15:13|26970.8
18:15:14|26970.8
18:15:15|26970.8
18:15:16|26970.8
18:15:17|26970.8
18:15:18|26967.48
18:15:19|26967.48
18:15:20|26969.35
18:15:21|26969.35
18:15:22|26969.35
18:15:23|26969.35
18:15:24|26969.35
18:15:25|26969.35
18:15:26|26969.35
18:15:27|26969.35
18:15:29|26969.35
18:15:29|26970.54
18:15:31|26970.54
18:15:33|26970.54
18:15:33|26970.53
18:15:35|26970.54
18:15:35|26970.54
18:15:37|26973.19
18:15:38|26982.06
18:15:39|26982.06
18:15:40|26982.06
18:15:40|26982.06
18:15:42|26982.06
18:15:43|26982.08
18:15:43|26982.08
18:15:45|26982.08
18:15:45|26982.08
18:15:47|26982.08
18:15:47|26982.08
18:15:49|26982.08
18:15:49|26982.08
18:15:51|26982.08
18:15:52|26983.34
18:15:53|26983.34
18:15:54|26983.34
18:15:55|26983.34
18:15:56|26983.34
18:15:57|26983.34
18:15:58|26983.34
18:15:59|26983.34
18:16:01|26983.33
18:16:01|26983.33
18:16:02|26983.33
18:16:03|26983.33
18:16:04|26983.33
18:16:05|26983.33
18:16:06|26983.33
18:16:07|26983.33
18:16:09|26983.34
18:16:09|26983.34
18:16:10|26983.34
18:16:11|26983.34
18:16:13|26982.29
18:16:13|26982.29
18:16:14|26983.33
18:16:15|26983.33
18:16:16|26983.33
18:16:18|26983.33
18:16:18|26983.33
18:16:19|26983.33
18:16:21|26983.33
18:16:21|26983.33
18:16:22|26983.33
18:16:23|26983.33
18:16:24|26983.33
18:16:25|26983.33
18:16:26|26983.33
18:16:27|26983.33
18:16:28|26983.33
18:16:30|26988.87
18:16:31|26988.87
18:16:32|26988.88
18:16:33|26988.88
18:16:35|26989.37
18:16:36|26989.37
18:16:37|26989.37
18:16:38|26997.4
18:16:38|26997.4
18:16:39|26997.4
18:16:40|26997.4
18:16:41|26997.4
18:16:43|26997.4
18:16:44|26989.03
18:16:44|26989.03
18:16:45|26989.03
18:16:47|26989.02
18:16:47|26983.64
18:16:48|26986.68
18:16:49|26986.68
18:16:50|26986.68
18:16:51|26986.68
18:16:53|26986.68
18:16:54|26986.68
18:16:54|26986.68
18:16:56|26986.68
18:16:57|26986.68
18:16:57|26986.68
18:16:58|26986.68
18:16:59|26986.68
18:17:00|26986.68
18:17:02|26986.68
18:17:02|26988.58
18:17:03|26985.01
18:17:05|26985.01
18:17:05|26985.01
18:17:07|26985.01
18:17:07|26986.38
18:17:08|26986.38
18:17:10|26986.38
18:17:10|26986.38
18:17:11|26986.38
18:17:12|26986.38
18:17:13|26986.38
18:17:14|26985.97
18:17:15|26985.3
18:17:16|26985.3
18:17:17|26985.3
18:17:18|26985.3
18:17:19|26985.67
18:17:20|26985.67
18:17:21|26985.67
18:17:22|26985.67
18:17:23|26985.67
18:17:24|26985.67
18:17:25|26985.67
18:17:26|26985.67
18:17:27|26985.67
18:17:29|26985.67
18:17:30|26985.67
18:17:31|26985.67
18:17:32|26985.67
18:17:33|26985.67
18:17:34|26988.4
18:17:35|26988.4
18:17:36|26994.18
18:17:37|26994.15
18:17:38|26994.15
18:17:39|26994.15
18:17:40|26989.7
18:17:41|26989.7
18:17:42|26989.7
18:17:43|26989.7
18:17:44|26989.7
18:17:45|26989.7
18:17:46|26989.7
18:17:47|26989.7
18:17:48|26990.14
18:17:49|26990.14
18:17:50|26994.06
18:17:51|26994.06
18:17:52|26994.04
18:17:53|26990.79
18:17:54|26993.
18:17:55|26993.
18:17:56|26993.
18:17:57|26993.
18:17:58|26993.
18:17:59|26993.
18:18:00|26990.35
18:18:01|26990.35
18:18:02|26990.35
18:18:03|26990.35
18:18:04|26990.35
18:18:05|26990.35
18:18:06|26990.35
18:18:07|26990.35
18:18:08|26990.35
18:18:09|26990.35
18:18:10|26990.35
18:18:12|26990.35
18:18:13|26995.31
18:18:14|26995.31
18:18:14|26995.31
18:18:15|26995.31
18:18:17|26995.31
18:18:17|26995.31
18:18:18|26995.31
18:18:20|26995.32
18:18:20|26995.32
18:18:22|26995.32
18:18:22|26995.32
18:18:23|26995.32
18:18:24|26999.48
18:18:25|26999.48
18:18:26|26999.48
18:18:27|26999.48
18:18:29|26999.48
18:18:29|26998.15
18:18:30|26998.46
18:18:32|26998.46
18:18:33|26998.46
18:18:34|26998.46
18:18:35|26998.46
18:18:37|26998.46
18:18:37|26998.46
18:18:38|26998.46
18:18:39|26994.46
18:18:40|26994.46
18:18:42|26989.73
18:18:43|26987.49
18:18:44|26988.73
18:18:45|26988.73
18:18:45|26988.73
18:18:46|26988.73
18:18:48|26988.73
18:18:48|26988.73
18:18:50|26988.73
18:18:51|26988.73
18:18:52|26988.73
18:18:53|26988.73
18:18:54|26988.72
18:18:55|26988.72
18:18:56|26988.72
18:18:57|26988.72
18:18:58|26988.72
18:18:59|26988.72
18:19:00|26988.72
18:19:01|26988.72
18:19:02|26988.73
18:19:03|26988.73
18:19:04|26988.73
18:19:05|26988.73
18:19:06|26988.73
18:19:07|26988.73
18:19:08|26988.73
18:19:09|26988.73
18:19:10|26976.25
18:19:11|26976.25
18:19:12|26976.25
18:19:13|26976.24
18:19:14|26976.24
18:19:15|26976.25
18:19:16|26976.25
18:19:17|26976.25
18:19:18|26976.25
18:19:19|26976.25
18:19:20|26978.39
18:19:21|26978.39
18:19:22|26978.39
18:19:23|26978.39
18:19:24|26978.39
18:19:25|26978.39
18:19:26|26987.32
18:19:27|26987.32
18:19:28|26987.32
18:19:29|26987.32
18:19:30|26987.32
18:19:31|26987.32
18:19:32|26987.32
18:19:34|26987.32
18:19:34|26986.77
18:19:36|26986.77
18:19:37|26986.77
18:19:38|26986.77
18:19:39|26986.77
18:19:41|26978.85
18:19:42|26978.85
18:19:43|26978.85
18:19:44|26983.79
18:19:44|26982.55
18:19:46|26982.55
18:19:47|26982.55
18:19:48|26982.55
18:19:49|26982.55
18:19:49|26982.55
18:19:51|26981.17
18:19:52|26981.17
18:19:53|26980.06
18:19:53|26980.06
18:19:55|26980.06
18:19:56|26980.06
18:19:57|26980.06
18:19:58|26980.06
18:19:59|26980.06
18:20:00|26980.06
18:20:01|26980.06
18:20:02|26980.06
18:20:03|26980.06
18:20:04|26980.06
18:20:05|26980.06
18:20:06|26980.06
18:20:07|26980.06
18:20:08|26970.28
18:20:09|26970.28
18:20:10|26970.28
18:20:11|26970.28
18:20:12|26970.28
18:20:13|26970.28
18:20:14|26970.28
18:20:15|26970.28
18:20:16|26970.28
18:20:17|26970.28
18:20:18|26970.28
18:20:19|26970.28
18:20:20|26970.28
18:20:21|26970.28
18:20:22|26970.28
18:20:23|26970.28
18:20:24|26970.28
18:20:25|26970.28
18:20:26|26970.28
18:20:27|26970.28
18:20:28|26970.28
18:20:29|26970.28
18:20:30|26970.28
18:20:31|26970.28
18:20:32|26970.28
18:20:33|26970.28
18:20:35|26970.28
18:20:36|26965.9
18:20:37|26965.9
18:20:38|26965.9
18:20:39|26965.9
18:20:41|26965.9
18:20:41|26965.9
18:20:42|26965.9
18:20:43|26965.9
18:20:44|26965.9
18:20:45|26965.9
18:20:46|26965.9
18:20:47|26965.9
18:20:49|26965.9
18:20:50|26965.9
18:20:50|26965.9
18:20:52|26965.9
18:20:53|26965.9
18:20:54|26972.35
18:20:54|26972.35
18:20:56|26972.35
18:20:57|26972.35
18:20:58|26972.35
18:20:59|26972.35
18:21:00|26972.35
18:21:00|26978.04
18:21:02|26978.04
18:21:02|26978.04
18:21:04|26978.23
18:21:04|26978.23
18:21:05|26978.23
18:21:06|26978.23
18:21:07|26978.23
18:21:09|26978.23
18:21:09|26978.23
18:21:11|26969.44
18:21:12|26969.44
18:21:13|26969.44
18:21:14|26969.44
18:21:15|26969.44
18:21:16|26969.44
18:21:17|26969.44
18:21:17|26969.44
18:21:19|26969.44
18:21:20|26969.44
18:21:21|26969.44
18:21:22|26969.77
18:21:23|26969.77
18:21:23|26969.77
18:21:24|26969.77
18:21:26|26969.77
18:21:27|26969.77
18:21:28|26969.77
18:21:29|26969.77
18:21:29|26974.65
18:21:30|26974.65
18:21:31|26974.65
18:21:32|26974.65
18:21:33|26974.65
18:21:35|26974.65
18:21:35|26974.65
18:21:37|26974.65
18:21:38|26974.65
18:21:39|26976.78
18:21:40|26974.99
18:21:41|26975.03
18:21:42|26975.03
18:21:44|26975.03
18:21:45|26975.03
18:21:45|26975.03
18:21:47|26975.03
18:21:47|26975.03
18:21:49|26975.03
18:21:50|26975.03
18:21:51|26975.03
18:21:52|26975.03
18:21:53|26975.03
18:21:54|26975.03
18:21:54|26975.11
18:21:56|26975.11
18:21:57|26975.11
18:21:58|26975.11
18:21:59|26975.11
18:22:00|26975.12
18:22:01|26975.12
18:22:02|26975.11
18:22:03|26975.11
18:22:04|26975.11
18:22:05|26975.11
18:22:06|26975.11
18:22:07|26975.11
18:22:08|26975.11
18:22:09|26975.11
18:22:10|26974.69
18:22:11|26974.69
18:22:12|26974.69
18:22:13|26974.69
18:22:14|26974.69
18:22:15|26974.69
18:22:16|26974.69
18:22:17|26974.69
18:22:18|26974.69
18:22:19|26974.69
18:22:20|26974.69
18:22:21|26974.69
18:22:22|26974.69
18:22:23|26974.69
18:22:24|26974.69
18:22:25|26974.69
18:22:26|26974.69
18:22:27|26974.69
18:22:28|26970.21
18:22:29|26970.21
18:22:30|26970.21
18:22:31|26970.21
18:22:32|26970.21
18:22:33|26966.48
18:22:34|26966.48
18:22:35|26966.48
18:22:36|26966.48
18:22:38|26966.48
18:22:38|26966.48
18:22:40|26962.96
18:22:41|26962.96
18:22:42|26962.96
18:22:44|26962.96
18:22:45|26962.96
18:22:45|26962.96
18:22:47|26962.96
18:22:47|26962.96
18:22:48|26962.95
18:22:50|26962.95
18:22:51|26962.95
18:22:51|26962.96
18:22:53|26962.96
18:22:54|26962.96
18:22:55|26964.82
18:22:56|26964.82
18:22:57|26964.82
18:22:58|26964.82
18:22:59|26964.82
18:23:00|26964.82
18:23:01|26964.82
18:23:02|26964.82
18:23:03|26964.82
18:23:04|26964.82
18:23:05|26964.82
18:23:06|26964.82
18:23:07|26964.82
18:23:08|26962.66
18:23:09|26962.66
18:23:10|26962.66
18:23:11|26962.66
18:23:12|26962.66
18:23:13|26962.66
18:23:14|26962.66
18:23:15|26962.66
18:23:16|26962.66
18:23:17|26962.66
18:23:18|26962.66
18:23:19|26962.67
18:23:20|26962.67
18:23:21|26962.67
18:23:22|26962.67
18:23:23|26962.67
18:23:24|26962.67
18:23:25|26962.67
18:23:26|26962.67
18:23:27|26962.67
18:23:28|26962.67
18:23:29|26962.67
18:23:30|26958.23
18:23:31|26958.23
18:23:32|26958.23
18:23:33|26958.23
18:23:34|26958.23
18:23:35|26958.23
18:23:36|26953.02
18:23:37|26953.02
18:23:38|26953.02
18:23:39|26953.02
18:23:41|26953.08
18:23:41|26953.08
18:23:43|26953.08
18:23:44|26953.08
18:23:45|26953.03
18:23:46|26953.03
18:23:47|26953.02
18:23:48|26953.02
18:23:50|26953.02
18:23:50|26953.02
18:23:51|26953.02
18:23:52|26953.02
18:23:53|26953.02
18:23:54|26953.02
18:23:55|26953.02
18:23:56|26953.02
18:23:57|26953.02
18:23:59|26953.02
18:24:00|26953.02
18:24:01|26953.02
18:24:01|26953.02
18:24:03|26953.02
18:24:04|26953.02
18:24:05|26953.02
18:24:06|26951.28
18:24:07|26951.28
18:24:07|26947.88
18:24:09|26947.88
18:24:10|26947.88
18:24:10|26947.88
18:24:12|26947.88
18:24:13|26947.88
18:24:14|26947.88
18:24:15|26947.88
18:24:16|26947.88
18:24:16|26950.16
18:24:17|26950.16
18:24:19|26950.16
18:24:20|26950.16
18:24:20|26950.16
18:24:22|26950.16
18:24:23|26950.16
18:24:23|26950.16
18:24:24|26950.16
18:24:25|26947.69
18:24:27|26947.69
18:24:28|26947.69
18:24:29|26947.69
18:24:29|26947.69
18:24:30|26947.87
18:24:32|26947.87
18:24:32|26947.87
18:24:33|26947.87
18:24:34|26947.87
18:24:35|26949.26
18:24:37|26949.26
18:24:38|26949.26
18:24:40|26949.26
18:24:40|26949.26
18:24:42|26949.26
18:24:42|26949.26
18:24:44|26949.26
18:24:45|26949.26
18:24:46|26949.26
18:24:47|26949.26
18:24:48|26948.29
18:24:48|26948.29
18:24:49|26948.29
18:24:51|26948.29
18:24:52|26948.29
18:24:53|26947.86
18:24:54|26947.85
18:24:55|26947.85
18:24:56|26948.13
18:24:57|26948.13
18:24:58|26948.13
18:24:58|26948.13
18:24:59|26948.13
18:25:01|26948.13
18:25:02|26948.13
18:25:03|26948.13
18:25:04|26948.13
18:25:05|26948.13
18:25:06|26948.13
18:25:06|26948.13
18:25:08|26948.13
18:25:08|26948.13
18:25:09|26948.13
18:25:10|26948.13
18:25:12|26949.73
18:25:13|26949.74
18:25:14|26949.74
18:25:15|26949.74
18:25:16|26949.74
18:25:17|26949.74
18:25:18|26949.74
18:25:19|26949.74
18:25:20|26949.74
18:25:21|26949.74
18:25:22|26949.74
18:25:23|26949.74
18:25:24|26949.74
18:25:25|26949.74
18:25:26|26949.74
18:25:27|26949.74
18:25:28|26949.74
18:25:29|26949.74
18:25:30|26949.74
18:25:31|26949.74
18:25:32|26949.74
18:25:33|26949.73
18:25:34|26949.73
18:25:35|26949.73
18:25:36|26949.73
18:25:37|26949.73
18:25:38|26949.73
18:25:39|26949.73
18:25:40|26949.73
18:25:41|26949.73
18:25:43|26947.11
18:25:44|26947.11
18:25:45|26947.11
18:25:46|26947.11
18:25:47|26946.6
18:25:48|26946.6
18:25:49|26946.6
18:25:50|26946.6
18:25:51|26946.6
18:25:52|26946.6
18:25:53|26946.6
18:25:54|26946.6
18:25:55|26946.6
18:25:56|26946.6
18:25:57|26946.6
18:25:58|26946.6
18:25:59|26949.75
18:26:00|26949.75
18:26:01|26949.75
18:26:02|26949.75
18:26:03|26949.75
18:26:04|26949.75
18:26:05|26949.75
18:26:06|26949.75
18:26:07|26949.75
18:26:08|26949.74
18:26:09|26949.74
18:26:10|26949.74
18:26:11|26949.75
18:26:12|26949.75
18:26:13|26949.75
18:26:14|26949.75
18:26:15|26949.75
18:26:16|26949.75
18:26:17|26949.75
18:26:18|26949.75
18:26:19|26949.75
18:26:20|26949.75
18:26:21|26949.75
18:26:22|26949.75
18:26:23|26949.75
18:26:24|26949.75
18:26:25|26949.75
18:26:26|26949.75
18:26:27|26949.75
18:26:28|26949.75
18:26:29|26949.75
18:26:30|26949.75
18:26:31|26949.75
18:26:32|26949.75
18:26:33|26949.75
18:26:34|26949.75
18:26:35|26949.75
18:26:36|26949.75
18:26:37|26949.75
18:26:38|26949.75
18:26:39|26949.75
18:26:41|26949.75
18:26:41|26949.75
18:26:42|26949.75
18:26:43|26949.75
18:26:45|26949.75
18:26:46|26949.75
18:26:46|26949.75
18:26:48|26949.75
18:26:48|26946.81
18:26:50|26946.8
18:26:50|26946.8
18:26:52|26946.8
18:26:52|26946.83
18:26:53|26950.86
18:26:55|26950.86
18:26:55|26950.86
18:26:56|26950.86
18:26:57|26950.86
18:26:58|26946.88
18:26:59|26946.88
18:27:00|26946.88
18:27:02|26946.97
18:27:03|26946.97
18:27:04|26946.97
18:27:04|26946.97
18:27:06|26947.12
18:27:07|26947.12
18:27:08|26947.12
18:27:09|26947.12
18:27:10|26949.12
18:27:11|26949.12
18:27:12|26949.12
18:27:13|26949.12
18:27:14|26949.12
18:27:15|26949.12
18:27:16|26949.12
18:27:17|26949.12
18:27:18|26947.75
18:27:19|26947.75
18:27:20|26947.75
18:27:21|26945.17
18:27:22|26945.17
18:27:23|26945.17
18:27:24|26945.17
18:27:25|26945.17
18:27:26|26945.17
18:27:27|26945.17
18:27:28|26945.17
18:27:29|26945.17
18:27:30|26945.4
18:27:31|26945.4
18:27:32|26945.42
18:27:33|26945.42
18:27:34|26945.42
18:27:35|26945.42
18:27:36|26945.42
18:27:37|26945.42
18:27:38|26945.42
18:27:39|26945.41
18:27:40|26945.41
18:27:41|26945.41
18:27:42|26945.41
18:27:43|26945.41
18:27:44|26945.41
18:27:45|26945.41
18:27:46|26945.41
18:27:47|26945.42
18:27:48|26945.42
18:27:49|26945.42
18:27:50|26945.42
18:27:51|26945.42
18:27:52|26945.42
18:27:53|26945.41
18:27:54|26945.41
18:27:55|26945.41
18:27:56|26945.37
18:27:57|26945.37
18:27:58|26945.37
18:27:59|26945.37
18:28:00|26945.37
18:28:01|26945.37
18:28:02|26945.37
18:28:03|26945.37
18:28:04|26945.37
18:28:05|26945.37
18:28:07|26945.36
18:28:07|26945.36
18:28:08|26945.37
18:28:09|26945.37
18:28:11|26945.37
18:28:11|26945.37
18:28:12|26945.37
18:28:13|26942.65
18:28:14|26942.65
18:28:15|26942.65
18:28:16|26942.65
18:28:18|26942.65
18:28:18|26942.65
18:28:19|26942.65
18:28:21|26945.35
18:28:22|26945.35
18:28:22|26945.35
18:28:23|26945.37
18:28:24|26945.37
18:28:26|26945.37
18:28:27|26945.37
18:28:27|26945.36
18:28:29|26945.37
18:28:30|26945.37
18:28:30|26945.37
18:28:32|26945.37
18:28:32|26945.37
18:28:34|26945.37
18:28:34|26945.37
18:28:35|26945.37
18:28:37|26945.37
18:28:37|26949.74
18:28:38|26949.74
18:28:39|26949.74
18:28:40|26949.74
18:28:42|26949.74
18:28:44|26949.74
18:28:44|26949.74
18:28:45|26949.74
18:28:46|26947.2
18:28:47|26947.2
18:28:48|26947.2
18:28:49|26947.2
18:28:51|26947.2
18:28:52|26946.77
18:28:53|26946.77
18:28:54|26946.77
18:28:55|26946.77
18:28:56|26946.77
18:28:57|26946.77
18:28:58|26949.68
18:28:59|26949.68
18:29:00|26949.68
18:29:01|26949.68
18:29:02|26949.68
18:29:03|26947.86
18:29:04|26947.87
18:29:05|26947.87
18:29:06|26947.87
18:29:07|26947.87
18:29:08|26947.87
18:29:09|26947.87
18:29:10|26947.87
18:29:11|26947.87
18:29:12|26947.87
18:29:13|26947.87
18:29:14|26947.87
18:29:15|26947.87
18:29:16|26947.93
18:29:17|26947.93
18:29:18|26947.93
18:29:19|26947.93
18:29:20|26947.88
18:29:21|26947.88
18:29:22|26947.88
18:29:23|26947.88
18:29:24|26949.71
18:29:25|26949.71
18:29:26|26949.71
18:29:27|26949.71
18:29:28|26943.66
18:29:29|26943.66
18:29:30|26943.66
18:29:31|26943.66
18:29:32|26943.66
18:29:33|26943.66
18:29:34|26940.1
18:29:35|26940.1
18:29:36|26940.1
18:29:37|26940.21
18:29:38|26940.21
18:29:39|26940.35
18:29:40|26940.35
18:29:41|26940.35
18:29:42|26944.5
18:29:44|26944.5
18:29:45|26944.5
18:29:46|26944.5
18:29:47|26944.5
18:29:48|26944.5
18:29:49|26944.5
18:29:50|26944.5
18:29:51|26944.5
18:29:52|26944.5
18:29:53|26944.5
18:29:54|26944.5
18:29:55|26944.5
18:29:56|26944.5
18:29:57|26944.5
18:29:58|26947.84
18:29:59|26947.84
18:30:00|26947.9
18:30:01|26947.9
18:30:02|26947.9
18:30:03|26947.9
18:30:04|26947.9
18:30:05|26947.9
18:30:06|26948.74
18:30:07|26947.83
18:30:08|26947.83
18:30:09|26947.83
18:30:10|26947.83
18:30:11|26947.83
18:30:12|26945.38
18:30:13|26945.38
18:30:14|26945.38
18:30:15|26945.38
18:30:16|26945.38
18:30:17|26945.38
18:30:18|26945.38
18:30:19|26945.38
18:30:20|26945.38
18:30:21|26945.38
18:30:22|26945.38
18:30:23|26945.38
18:30:24|26945.38
18:30:25|26945.38
18:30:26|26945.38
18:30:28|26945.38
18:30:29|26945.38
18:30:29|26937.36
18:30:30|26937.36
18:30:32|26937.36
18:30:32|26934.85
18:30:33|26934.85
18:30:34|26934.85
18:30:36|26934.85
18:30:37|26934.85
18:30:37|26934.85
18:30:38|26934.85
18:30:39|26934.85
18:30:40|26934.85
18:30:42|26934.85
18:30:42|26934.85
18:30:44|26934.85
18:30:45|26934.85
18:30:46|26934.85
18:30:47|26934.85
18:30:48|26934.85
18:30:49|26934.85
18:30:50|26934.85
18:30:51|26934.85
18:30:52|26934.85
18:30:53|26934.84
18:30:54|26934.84
18:30:55|26934.84
18:30:56|26932.28
18:30:57|26932.28
18:30:58|26932.28
18:30:59|26932.29
18:31:00|26932.29
18:31:01|26932.29
18:31:02|26932.29
18:31:03|26932.29
18:31:04|26932.29
18:31:05|26932.29
18:31:06|26932.29
18:31:07|26932.29
18:31:08|26932.29
18:31:09|26932.29
18:31:10|26932.29
18:31:11|26932.29
18:31:12|26932.29
18:31:13|26932.29
18:31:14|26932.29
18:31:15|26932.29
18:31:16|26932.29
18:31:17|26932.29
18:31:18|26932.29
18:31:19|26932.29
18:31:20|26932.29
18:31:21|26932.29
18:31:22|26932.29
18:31:23|26932.29
18:31:24|26932.29
18:31:25|26932.29
18:31:26|26932.29
18:31:27|26932.29
18:31:28|26932.29
18:31:29|26932.29
18:31:30|26930.59
18:31:31|26936.49
18:31:32|26936.49
18:31:33|26936.49
18:31:34|26936.49
18:31:35|26936.49
18:31:36|26936.49
18:31:37|26936.49
18:31:38|26936.49
18:31:39|26936.49
18:31:40|26936.49
18:31:41|26936.49
18:31:42|26936.49
18:31:43|26936.49
18:31:45|26936.49
18:31:46|26937.88
18:31:47|26937.88
18:31:48|26937.88
18:31:50|26937.88
18:31:50|26937.88
18:31:51|26937.88
18:31:52|26937.88
18:31:53|26937.88
18:31:54|26937.88
18:31:55|26937.88
18:31:56|26937.88
18:31:58|26937.88
18:31:59|26937.88
18:32:00|26937.88
18:32:01|26937.88
18:32:02|26937.88
18:32:02|26937.88
18:32:03|26937.88
18:32:05|26937.88
18:32:06|26937.88
18:32:06|26937.88
18:32:08|26937.26
18:32:08|26937.26
18:32:10|26937.26
18:32:10|26932.02
18:32:11|26932.02
18:32:12|26932.02
18:32:13|26932.02
18:32:15|26932.02
18:32:16|26932.02
18:32:16|26932.02
18:32:18|26932.02
18:32:19|26932.02
18:32:19|26932.02
18:32:21|26921.17
18:32:22|26927.66
18:32:23|26922.
18:32:24|26921.87
18:32:25|26921.87
18:32:26|26921.87
18:32:27|26921.87
18:32:28|26921.87
18:32:29|26921.87
18:32:30|26921.87
18:32:31|26921.87
18:32:32|26921.87
18:32:33|26921.87
18:32:34|26921.87
18:32:35|26921.87
18:32:36|26921.87
18:32:37|26921.87
18:32:39|26921.87
18:32:39|26921.87
18:32:40|26922.44
18:32:41|26922.44
18:32:42|26922.46
18:32:43|26927.4
18:32:44|26927.4
18:32:45|26928.4
18:32:46|26928.4
18:32:47|26928.4
18:32:48|26928.4
18:32:49|26932.48
18:32:50|26932.48
18:32:51|26932.48
18:32:52|26932.48
18:32:53|26932.48
18:32:54|26932.48
18:32:55|26932.48
18:32:56|26932.48
18:32:58|26932.48
18:32:59|26928.93
18:33:00|26928.93
18:33:01|26927.6
18:33:01|26927.6
18:33:03|26927.6
18:33:04|26927.6
18:33:05|26928.5
18:33:06|26928.5
18:33:07|26928.5
18:33:08|26928.5
18:33:09|26928.5
18:33:10|26928.5
18:33:11|26928.5
18:33:12|26929.44
18:33:13|26929.44
18:33:14|26929.44
18:33:15|26929.44
18:33:16|26929.44
18:33:17|26929.44
18:33:18|26929.44
18:33:19|26929.44
18:33:20|26929.44
18:33:21|26929.44
18:33:22|26929.44
18:33:23|26929.44
18:33:24|26929.44
18:33:25|26929.44
18:33:26|26929.44
18:33:27|26929.44
18:33:28|26929.44
18:33:29|26929.44
18:33:30|26929.44
18:33:31|26929.44
18:33:32|26929.44
18:33:33|26929.44
18:33:34|26929.44
18:33:35|26929.44
18:33:36|26929.44
18:33:37|26929.44
18:33:38|26929.44
18:33:39|26929.44
18:33:40|26932.94
18:33:41|26932.94
18:33:42|26932.81
18:33:43|26932.81
18:33:44|26932.81
18:33:45|26932.81
18:33:46|26932.81
18:33:47|26932.81
18:33:49|26932.81
18:33:50|26932.66
18:33:52|26932.66
18:33:52|26930.86
18:33:53|26930.86
18:33:55|26932.5
18:33:56|26934.34
18:33:57|26934.34
18:33:58|26934.34
18:33:58|26934.34
18:34:00|26934.34
18:34:01|26934.34
18:34:02|26934.34
18:34:03|26934.34
18:34:04|26934.34
18:34:05|26934.34
18:34:06|26934.34
18:34:07|26934.34
18:34:08|26934.34
18:34:09|26934.34
18:34:10|26934.34
18:34:11|26934.34
18:34:12|26934.34
18:34:13|26934.34
18:34:14|26934.34
18:34:15|26933.02
18:34:16|26933.02
18:34:17|26933.02
18:34:18|26933.02
18:34:19|26933.02
18:34:20|26933.02
18:34:21|26933.02
18:34:22|26933.02
18:34:23|26933.02
18:34:24|26933.02
18:34:25|26933.02
18:34:26|26933.02
18:34:28|26933.02
18:34:28|26933.02
18:34:29|26933.02
18:34:30|26933.02
18:34:31|26931.84
18:34:32|26931.84
18:34:33|26931.84
18:34:34|26936.13
18:34:35|26936.13
18:34:36|26936.13
18:34:37|26936.13
18:34:38|26936.13
18:34:39|26936.13
18:34:40|26936.13
18:34:41|26936.13
18:34:42|26936.13
18:34:43|26936.13
18:34:44|26936.13
18:34:45|26936.13
18:34:46|26936.13
18:34:48|26936.13
18:34:49|26941.64
18:34:50|26941.64
18:34:51|26941.64
18:34:52|26941.64
18:34:53|26941.64
18:34:54|26941.64
18:34:55|26943.65
18:34:56|26943.65
18:34:57|26943.65
18:34:58|26943.65
18:34:59|26943.65
18:35:00|26943.65
18:35:02|26943.65
18:35:02|26943.65
18:35:04|26943.65
18:35:04|26943.65
18:35:06|26943.65
18:35:07|26943.65
18:35:07|26943.65
18:35:09|26943.65
18:35:10|26949.53
18:35:11|26949.53
18:35:11|26949.74
18:35:12|26949.74
18:35:14|26949.74
18:35:15|26949.74
18:35:15|26949.74
18:35:17|26949.74
18:35:18|26949.74
18:35:18|26949.74
18:35:19|26949.74
18:35:20|26949.74
18:35:22|26949.74
18:35:23|26949.74
18:35:23|26949.74
18:35:24|26949.74
18:35:26|26949.74
18:35:27|26949.74
18:35:28|26949.74
18:35:28|26949.74
18:35:29|26949.74
18:35:31|26949.74
18:35:32|26949.74
18:35:32|26949.74
18:35:33|26949.74
18:35:34|26949.74
18:35:35|26949.74
18:35:36|26949.74
18:35:38|26949.74
18:35:38|26949.74
18:35:40|26949.74
18:35:40|26949.74
18:35:42|26949.74
18:35:42|26949.74
18:35:44|26949.74
18:35:44|26949.74
18:35:45|26949.74
18:35:47|26949.74
18:35:48|26949.74
18:35:49|26949.74
18:35:50|26949.74
18:35:51|26949.74
18:35:52|26949.74
18:35:53|26949.74
18:35:54|26949.74
18:35:55|26949.74
18:35:57|26949.74
18:35:58|26949.74
18:35:59|26949.73
18:36:00|26949.74
18:36:00|26949.74
18:36:01|26949.74
18:36:02|26949.74
18:36:03|26949.73
18:36:05|26949.75
18:36:06|26949.75
18:36:06|26959.01
18:36:08|26959.01
18:36:08|26958.49
18:36:09|26958.49
18:36:11|26958.51
18:36:12|26958.51
18:36:12|26958.51
18:36:14|26958.51
18:36:15|26958.51
18:36:16|26958.51
18:36:17|26960.68
18:36:18|26960.68
18:36:18|26960.68
18:36:20|26960.68
18:36:21|26960.68
18:36:22|26960.68
18:36:23|26960.68
18:36:24|26960.68
18:36:25|26960.68
18:36:26|26960.68
18:36:27|26960.68
18:36:28|26960.68
18:36:29|26960.68
18:36:30|26960.71
18:36:31|26960.7
18:36:32|26960.7
18:36:33|26960.7
18:36:34|26960.7
18:36:35|26960.7
18:36:35|26960.7
18:36:37|26960.7
18:36:37|26960.7
18:36:38|26960.7
18:36:40|26960.7
18:36:41|26960.72
18:36:41|26960.71
18:36:42|26960.71
18:36:44|26960.71
18:36:45|26959.94
18:36:46|26959.94
18:36:47|26959.94
18:36:48|26959.94
18:36:49|26959.94
18:36:50|26959.94
18:36:52|26959.94
18:36:52|26959.94
18:36:53|26959.94
18:36:55|26959.94
18:36:56|26959.94
18:36:56|26959.94
18:36:57|26959.94
18:36:59|26950.9
18:37:00|26950.9
18:37:01|26952.34
18:37:01|26951.95
18:37:03|26951.95
18:37:03|26951.95
18:37:05|26951.95
18:37:06|26951.95
18:37:07|26951.95
18:37:08|26951.95
18:37:09|26951.95
18:37:10|26951.95
18:37:11|26951.95
18:37:12|26951.95
18:37:13|26951.95
18:37:14|26951.95
18:37:15|26951.95
18:37:16|26951.95
18:37:17|26951.95
18:37:18|26951.95
18:37:19|26951.95
18:37:20|26951.95
18:37:21|26951.95
18:37:22|26951.95
18:37:23|26951.95
18:37:24|26951.95
18:37:25|26951.95
18:37:26|26951.95
18:37:27|26951.95
18:37:28|26951.95
18:37:29|26951.95
18:37:30|26951.95
18:37:31|26951.95
18:37:32|26951.95
18:37:33|26951.95
18:37:34|26951.95
18:37:35|26951.95
18:37:36|26951.95
18:37:37|26951.95
18:37:38|26951.95
18:37:39|26951.95
18:37:40|26951.95
18:37:41|26946.03
18:37:42|26946.03
18:37:43|26946.03
18:37:44|26946.03
18:37:45|26946.03
18:37:46|26946.03
18:37:47|26946.03
18:37:48|26946.03
18:37:49|26946.03
18:37:50|26946.03
18:37:51|26946.03
18:37:52|26946.03
18:37:53|26946.03
18:37:54|26946.03
18:37:55|26946.03
18:37:57|26946.03
18:37:58|26946.03
18:37:58|26946.03
18:38:00|26946.03
18:38:01|26946.03
18:38:01|26946.03
18:38:03|26946.03
18:38:03|26946.03
18:38:05|26943.92
18:38:06|26943.92
18:38:06|26943.92
18:38:08|26943.92
18:38:09|26943.92
18:38:10|26943.92
18:38:10|26943.92
18:38:12|26943.92
18:38:13|26943.92
18:38:14|26944.96
18:38:15|26944.96
18:38:16|26944.96
18:38:17|26944.96
18:38:18|26944.96
18:38:19|26944.96
18:38:19|26944.96
18:38:21|26943.13
18:38:22|26943.13
18:38:23|26943.13
18:38:23|26943.13
18:38:25|26943.13
18:38:26|26943.13
18:38:27|26943.13
18:38:28|26943.12
18:38:29|26943.12
18:38:29|26943.12
18:38:31|26943.1
18:38:31|26943.1
18:38:33|26940.59
18:38:34|26940.59
18:38:35|26940.59
18:38:36|26940.59
18:38:37|26939.62
18:38:37|26939.62
18:38:38|26939.62
18:38:40|26939.62
18:38:41|26939.62
18:38:42|26939.62
18:38:43|26939.62
18:38:43|26939.64
18:38:44|26939.64
18:38:46|26939.64
18:38:46|26939.64
18:38:48|26939.64
18:38:49|26939.64
18:38:50|26939.64
18:38:51|26939.64
18:38:53|26944.81
18:38:54|26944.81
18:38:55|26944.81
18:38:56|26944.81
18:38:57|26944.95
18:38:58|26941.51
18:38:59|26941.51
18:39:00|26941.51
18:39:01|26941.51
18:39:02|26944.84
18:39:03|26944.84
18:39:04|26944.84
18:39:05|26944.84
18:39:06|26944.84
18:39:07|26944.84
18:39:08|26944.84
18:39:09|26944.96
18:39:10|26944.96
18:39:11|26949.77
18:39:12|26949.77
18:39:13|26949.77
18:39:14|26949.77
18:39:15|26949.77
18:39:16|26949.77
18:39:17|26949.77
18:39:18|26949.77
18:39:19|26949.77
18:39:20|26949.77
18:39:21|26949.77
18:39:22|26949.77
18:39:23|26949.78
18:39:24|26949.78
18:39:25|26949.78
18:39:26|26949.78
18:39:27|26949.78
18:39:28|26949.78
18:39:29|26949.78
18:39:30|26949.78
18:39:31|26949.78
18:39:32|26949.78
18:39:33|26949.78
18:39:34|26949.78
18:39:35|26949.78
18:39:36|26949.78
18:39:37|26949.78
18:39:38|26949.78
18:39:39|26949.78
18:39:40|26949.78
18:39:41|26949.78
18:39:42|26949.78
18:39:43|26949.78
18:39:44|26949.78
18:39:45|26949.78
18:39:46|26949.78
18:39:47|26949.78
18:39:48|26949.78
18:39:49|26949.78
18:39:50|26949.78
18:39:51|26949.78
18:39:53|26949.78
18:39:54|26949.78
18:39:54|26949.78
18:39:56|26949.78
18:39:56|26949.78
18:39:58|26949.78
18:39:58|26949.78
18:40:00|26949.78
18:40:01|26949.78
18:40:02|26949.78
18:40:03|26954.18
18:40:04|26950.9
18:40:05|26950.9
18:40:06|26950.9
18:40:07|26950.9
18:40:08|26950.9
18:40:09|26950.9
18:40:10|26950.9
18:40:11|26950.9
18:40:12|26953.12
18:40:13|26953.12
18:40:14|26953.12
18:40:15|26953.12
18:40:16|26953.12
18:40:17|26953.12
18:40:18|26953.12
18:40:19|26952.94
18:40:20|26952.94
18:40:21|26952.94
18:40:22|26952.94
18:40:23|26949.96
18:40:24|26949.96
18:40:25|26952.94
18:40:26|26952.94
18:40:27|26952.94
18:40:28|26952.94
18:40:29|26952.94
18:40:30|26952.94
18:40:31|26952.94
18:40:32|26952.94
18:40:33|26954.24
18:40:34|26954.24
18:40:35|26954.24
18:40:36|26954.24
18:40:37|26954.24
18:40:38|26954.24
18:40:39|26954.24
18:40:40|26955.4
18:40:41|26955.4
18:40:42|26955.4
18:40:43|26955.4
18:40:44|26955.4
18:40:45|26955.4
18:40:46|26955.4
18:40:47|26955.4
18:40:48|26955.4
18:40:49|26955.39
18:40:50|26955.39
18:40:51|26955.4
18:40:53|26955.39
18:40:54|26955.39
18:40:55|26955.4
18:40:56|26955.4
18:40:57|26955.39
18:40:58|26955.39
18:40:59|26955.39
18:41:00|26955.39
18:41:01|26955.39
18:41:02|26955.39
18:41:03|26955.39
18:41:04|26955.39
18:41:05|26956.86
18:41:06|26956.86
18:41:07|26956.86
18:41:08|26959.5
18:41:09|26959.5
18:41:10|26959.5
18:41:11|26959.5
18:41:12|26959.5
18:41:13|26959.5
18:41:14|26959.5
18:41:15|26959.5
18:41:16|26959.5
18:41:17|26959.5
18:41:18|26959.5
18:41:19|26959.5
18:41:20|26959.5
18:41:21|26959.5
18:41:23|26959.5
18:41:23|26959.5
18:41:24|26959.5
18:41:25|26959.5
18:41:26|26959.5
18:41:27|26959.5
18:41:28|26964.83
18:41:29|26964.83
18:41:30|26964.83
18:41:31|26964.95
18:41:32|26964.95
18:41:33|26972.04
18:41:34|26972.04
18:41:35|26972.04
18:41:36|26972.04
18:41:37|26972.04
18:41:38|26972.04
18:41:39|26972.03
18:41:40|26972.03
18:41:41|26972.03
18:41:42|26972.03
18:41:43|26972.03
18:41:44|26972.04
18:41:45|26972.04
18:41:46|26972.04
18:41:47|26972.04
18:41:48|26972.04
18:41:49|26972.04
18:41:50|26972.04
18:41:51|26972.04
18:41:53|26972.04
18:41:54|26972.04
18:41:55|26972.04
18:41:56|26972.04
18:41:57|26972.04
18:41:58|26972.04
18:41:59|26972.04
18:42:00|26972.04
18:42:01|26972.04
18:42:02|26972.04
18:42:03|26972.04
18:42:04|26972.04
18:42:05|26972.04
18:42:06|26972.04
18:42:07|26972.04
18:42:08|26972.04
18:42:09|26972.04
18:42:10|26972.04
18:42:11|26972.04
18:42:12|26972.04
18:42:13|26972.04
18:42:14|26972.04
18:42:15|26972.04
18:42:16|26972.04
18:42:17|26972.04
18:42:18|26972.04
18:42:19|26972.04
18:42:20|26972.04
18:42:21|26970.75
18:42:22|26970.75
18:42:23|26970.75
18:42:24|26970.75
18:42:25|26970.75
18:42:26|26970.75
18:42:27|26966.72
18:42:28|26966.72
18:42:29|26967.14
18:42:30|26967.14
18:42:31|26967.14
18:42:32|26967.14
18:42:33|26967.14
18:42:34|26967.14
18:42:35|26967.14
18:42:36|26967.14
18:42:37|26964.55
18:42:38|26964.55
18:42:39|26968.12
18:42:40|26968.12
18:42:41|26968.13
18:42:42|26968.13
18:42:43|26968.13
18:42:44|26968.13
18:42:45|26968.13
18:42:46|26968.13
18:42:47|26968.13
18:42:48|26968.13
18:42:49|26973.78
18:42:50|26973.78
18:42:51|26973.25
18:42:52|26973.25
18:42:53|26973.25
18:42:55|26973.25
18:42:56|26973.25
18:42:57|26973.25
18:42:58|26973.25
18:42:59|26973.25
18:43:00|26973.25
18:43:01|26961.85
18:43:02|26961.85
18:43:03|26961.85
18:43:04|26961.85
18:43:05|26961.85
18:43:06|26961.85
18:43:07|26961.85
18:43:08|26961.85
18:43:09|26961.85
18:43:10|26961.85
18:43:11|26957.52
18:43:12|26957.52
18:43:13|26957.52
18:43:14|26957.52
18:43:15|26957.52
18:43:16|26957.52
18:43:17|26957.52
18:43:18|26958.41
18:43:19|26958.41
18:43:20|26958.41
18:43:22|26958.41
18:43:22|26958.41
18:43:23|26958.41
18:43:24|26958.41
18:43:25|26958.41
18:43:26|26961.94
18:43:27|26961.94
18:43:28|26961.94
18:43:29|26961.94
18:43:30|26961.94
18:43:31|26961.94
18:43:32|26961.94
18:43:33|26961.94
18:43:34|26961.94
18:43:35|26961.94
18:43:36|26961.94
18:43:37|26961.94
18:43:38|26961.94
18:43:39|26961.94
18:43:40|26961.94
18:43:41|26961.94
18:43:42|26961.94
18:43:43|26961.94
18:43:44|26961.94
18:43:45|26957.5
18:43:46|26957.5
18:43:47|26957.5
18:43:48|26960.17
18:43:49|26960.17
18:43:50|26960.17
18:43:51|26960.08
18:43:52|26960.08
18:43:53|26960.08
18:43:54|26960.08
18:43:56|26960.08
18:43:57|26960.08
18:43:58|26960.08
18:44:00|26960.08
18:44:00|26960.08
18:44:01|26960.08
18:44:02|26960.08
18:44:03|26960.08
18:44:04|26960.08
18:44:05|26963.04
18:44:06|26963.28
18:44:07|26963.28
18:44:08|26963.28
18:44:09|26974.18
18:44:10|26974.18
18:44:11|26974.18
18:44:12|26974.18
18:44:13|26974.18
18:44:14|26974.18
18:44:15|26974.18
18:44:16|26974.18
18:44:17|26974.18
18:44:18|26974.18
18:44:19|26974.18
18:44:20|26965.53
18:44:21|26965.53
18:44:23|26965.53
18:44:23|26965.53
18:44:24|26965.53
18:44:26|26966.52
18:44:26|26966.52
18:44:27|26966.52
18:44:28|26966.52
18:44:29|26966.52
18:44:31|26966.52
18:44:31|26966.52
18:44:32|26966.52
18:44:33|26966.52
18:44:34|26966.52
18:44:35|26966.52
18:44:36|26966.52
18:44:37|26968.6
18:44:38|26968.6
18:44:39|26968.6
18:44:40|26968.6
18:44:41|26968.6
18:44:42|26968.6
18:44:43|26968.6
18:44:44|26968.6
18:44:45|26968.6
18:44:46|26968.6
18:44:47|26968.6
18:44:48|26968.6
18:44:49|26968.6
18:44:50|26968.6
18:44:51|26968.6
18:44:52|26968.6
18:44:53|26968.6
18:44:54|26968.6
18:44:56|26968.6
18:44:57|26966.14
18:44:58|26966.14
18:44:59|26966.14
18:45:00|26966.14
18:45:01|26966.14
18:45:02|26966.14
18:45:03|26966.14
18:45:04|26966.14
18:45:06|26965.81
18:45:07|26965.81
18:45:07|26965.81
18:45:09|26965.82
18:45:10|26965.82
18:45:11|26965.82
18:45:12|26965.82
18:45:13|26965.82
18:45:14|26967.45
18:45:15|26967.45
18:45:16|26967.45
18:45:17|26967.45
18:45:18|26967.45
18:45:19|26967.45
18:45:20|26967.45
18:45:21|26967.45
18:45:22|26967.45
18:45:23|26967.45
18:45:24|26967.45
18:45:25|26967.45
18:45:26|26967.45
18:45:27|26967.46
18:45:28|26967.46
18:45:29|26967.46
18:45:30|26967.29
18:45:31|26967.29
18:45:32|26967.29
18:45:34|26967.29
18:45:34|26967.27
18:45:35|26966.14
18:45:36|26966.14
18:45:37|26966.14
18:45:38|26966.14
18:45:39|26966.14
18:45:40|26966.14
18:45:41|26966.14
18:45:42|26966.14
18:45:43|26966.14
18:45:44|26966.14
18:45:45|26966.14
18:45:46|26966.14
18:45:47|26960.98
18:45:48|26960.98
18:45:49|26960.98
18:45:50|26960.98
18:45:51|26960.98
18:45:52|26960.98
18:45:53|26960.98
18:45:54|26960.98
18:45:55|26960.98
18:45:56|26960.98
18:45:57|26960.98
18:45:58|26953.1
18:45:59|26953.1
18:46:00|26953.1
18:46:01|26953.1
18:46:03|26953.1
18:46:04|26953.1
18:46:05|26953.1
18:46:05|26953.1
18:46:07|26953.1
18:46:07|26947.7
18:46:09|26947.7
18:46:09|26947.43
18:46:11|26947.43
18:46:11|26947.43
18:46:13|26947.43
18:46:14|26947.43
18:46:15|26947.43
18:46:15|26938.06
18:46:17|26938.06
18:46:18|26938.06
18:46:19|26935.6
18:46:20|26940.94
18:46:20|26940.94
18:46:21|26940.94
18:46:23|26940.94
18:46:24|26937.73
18:46:25|26937.73
18:46:26|26937.77
18:46:26|26943.05
18:46:28|26943.05
18:46:29|26943.05
18:46:30|26943.05
18:46:31|26942.55
18:46:32|26942.55
18:46:33|26942.55
18:46:34|26942.55
18:46:34|26942.37
18:46:36|26938.25
18:46:37|26938.25
18:46:38|26938.25
18:46:38|26938.25
18:46:40|26938.25
18:46:40|26938.25
18:46:42|26938.25
18:46:42|26938.25
18:46:43|26938.25
18:46:45|26938.51
18:46:46|26938.51
18:46:46|26938.51
18:46:48|26938.51
18:46:49|26938.51
18:46:50|26938.51
18:46:51|26938.51
18:46:52|26937.45
18:46:52|26937.45
18:46:54|26937.45
18:46:55|26937.45
18:46:55|26937.45
18:46:57|26937.45
18:46:58|26937.45
18:46:59|26937.45
18:47:00|26937.45
18:47:01|26937.45
18:47:02|26937.45
18:47:04|26937.45
18:47:04|26937.45
18:47:06|26937.45
18:47:07|26937.45
18:47:07|26937.45
18:47:08|26937.45
18:47:09|26937.45
18:47:10|26937.45
18:47:12|26937.45
18:47:13|26937.45
18:47:14|26936.05
18:47:14|26936.05
18:47:16|26936.05
18:47:16|26936.05
18:47:18|26936.05
18:47:19|26934.69
18:47:20|26934.69
18:47:21|26934.69
18:47:22|26934.69
18:47:22|26934.69
18:47:24|26934.69
18:47:25|26934.69
18:47:25|26934.69
18:47:26|26934.69
18:47:28|26934.69
18:47:28|26934.69
18:47:29|26934.69
18:47:30|26934.69
18:47:32|26934.69
18:47:32|26934.7
18:47:34|26929.72
18:47:35|26934.7
18:47:35|26934.7
18:47:36|26934.7
18:47:37|26934.7
18:47:38|26940.33
18:47:39|26939.43
18:47:40|26939.37
18:47:42|26939.37
18:47:42|26939.37
18:47:44|26939.37
18:47:44|26939.37
18:47:45|26939.37
18:47:47|26929.82
18:47:47|26929.82
18:47:49|26930.4
18:47:50|26930.61
18:47:51|26930.61
18:47:51|26930.61
18:47:52|26930.61
18:47:54|26930.61
18:47:54|26929.82
18:47:56|26929.82
18:47:56|26929.82
18:47:57|26929.82
18:47:58|26929.82
18:48:00|26929.82
18:48:01|26929.81
18:48:02|26929.81
18:48:03|26929.81
18:48:04|26933.36
18:48:05|26933.36
18:48:06|26933.36
18:48:08|26933.36
18:48:08|26933.36
18:48:09|26933.36
18:48:10|26933.36
18:48:11|26933.36
18:48:12|26933.36
18:48:13|26935.06
18:48:14|26940.29
18:48:15|26940.29
18:48:17|26940.29
18:48:18|26940.29
18:48:18|26940.29
18:48:19|26940.16
18:48:21|26940.16
18:48:22|26940.16
18:48:23|26940.16
18:48:23|26940.16
18:48:25|26940.16
18:48:26|26940.16
18:48:27|26944.36
18:48:28|26944.36
18:48:28|26951.63
18:48:29|26949.29
18:48:31|26947.55
18:48:32|26947.55
18:48:33|26947.55
18:48:33|26949.28
18:48:34|26949.28
18:48:35|26949.28
18:48:37|26949.28
18:48:37|26949.28
18:48:38|26949.28
18:48:40|26949.28
18:48:41|26949.28
18:48:42|26949.28
18:48:43|26946.7
18:48:44|26949.28
18:48:44|26949.28
18:48:46|26949.28
18:48:47|26949.28
18:48:48|26949.28
18:48:49|26949.28
18:48:49|26949.28
18:48:51|26949.28
18:48:52|26949.28
18:48:53|26949.28
18:48:54|26949.28
18:48:55|26949.28
18:48:56|26949.28
18:48:57|26949.28
18:48:58|26949.28
18:48:59|26949.28
18:49:01|26949.28
18:49:01|26949.28
18:49:02|26951.7
18:49:04|26951.7
18:49:05|26951.7
18:49:06|26951.7
18:49:07|26951.7
18:49:08|26949.92
18:49:09|26956.5
18:49:10|26956.5
18:49:11|26956.5
18:49:12|26956.5
18:49:13|26956.5
18:49:14|26954.21
18:49:15|26954.21
18:49:16|26954.21
18:49:17|26954.21
18:49:18|26954.21
18:49:19|26954.2
18:49:20|26954.2
18:49:21|26954.2
18:49:22|26954.2
18:49:23|26954.2
18:49:24|26954.2
18:49:25|26954.2
18:49:26|26954.2
18:49:27|26954.2
18:49:28|26954.2
18:49:29|26954.2
18:49:30|26954.2
18:49:31|26954.2
18:49:32|26954.2
18:49:33|26954.2
18:49:34|26954.2
18:49:35|26954.2
18:49:36|26954.2
18:49:37|26954.2
18:49:38|26954.2
18:49:39|26954.2
18:49:40|26954.2
18:49:41|26954.2
18:49:42|26954.2
18:49:43|26954.2
18:49:44|26954.2
18:49:45|26954.2
18:49:46|26954.2
18:49:47|26954.2
18:49:48|26954.2
18:49:49|26954.2
18:49:50|26954.2
18:49:51|26954.2
18:49:52|26954.59
18:49:53|26954.59
18:49:54|26954.59
18:49:55|26954.59
18:49:56|26958.77
18:49:57|26958.77
18:49:58|26958.77
18:49:59|26958.77
18:50:00|26958.77
18:50:01|26958.77
18:50:02|26958.77
18:50:03|26958.77
18:50:05|26958.77
18:50:06|26958.77
18:50:07|26958.77
18:50:08|26956.89
18:50:09|26956.89
18:50:10|26956.89
18:50:11|26956.89
18:50:12|26956.89
18:50:13|26956.89
18:50:14|26956.89
18:50:15|26956.89
18:50:16|26959.36
18:50:17|26959.36
18:50:18|26959.36
18:50:19|26958.88
18:50:20|26958.88
18:50:21|26958.88
18:50:22|26958.88
18:50:23|26958.88
18:50:24|26958.88
18:50:25|26958.88
18:50:25|26958.88
18:50:27|26958.88
18:50:28|26955.44
18:50:29|26955.44
18:50:30|26955.44
18:50:31|26955.44
18:50:32|26955.44
18:50:33|26957.09
18:50:34|26957.02
18:50:35|26957.02
18:50:36|26960.38
18:50:37|26960.38
18:50:38|26960.38
18:50:39|26960.38
18:50:40|26960.38
18:50:41|26960.38
18:50:42|26960.38
18:50:43|26960.38
18:50:44|26960.38
18:50:45|26960.38
18:50:46|26960.38
18:50:47|26960.38
18:50:48|26960.38
18:50:49|26960.38
18:50:50|26960.41
18:50:51|26960.41
18:50:52|26960.47
18:50:53|26960.47
18:50:54|26960.47
18:50:55|26954.84
18:50:56|26954.84
18:50:57|26957.01
18:50:58|26957.01
18:50:59|26957.01
18:51:00|26957.01
18:51:01|26957.01
18:51:02|26957.01
18:51:03|26957.01
18:51:04|26957.01
18:51:06|26957.01
18:51:07|26957.01
18:51:08|26957.01
18:51:09|26952.79
18:51:09|26952.79
18:51:11|26952.79
18:51:11|26952.79
18:51:12|26952.79
18:51:13|26952.79
18:51:15|26952.79
18:51:16|26952.79
18:51:16|26949.04
18:51:18|26949.04
18:51:19|26949.04
18:51:19|26949.04
18:51:21|26949.04
18:51:21|26949.04
18:51:22|26949.04
18:51:24|26949.04
18:51:24|26949.04
18:51:26|26949.04
18:51:26|26949.04
18:51:27|26949.04
18:51:28|26949.04
18:51:29|26949.04
18:51:30|26949.04
18:51:31|26949.04
18:51:33|26949.04
18:51:33|26949.04
18:51:34|26949.04
18:51:36|26949.04
18:51:37|26949.04
18:51:37|26949.04
18:51:38|26949.04
18:51:39|26930.33
18:51:40|26930.33
18:51:42|26930.33
18:51:42|26923.06
18:51:44|26923.06
18:51:44|26923.06
18:51:45|26923.06
18:51:47|26923.06
18:51:48|26923.06
18:51:49|26922.7
18:51:50|26922.7
18:51:51|26922.7
18:51:52|26922.7
18:51:53|26922.7
18:51:54|26922.7
18:51:55|26922.7
18:51:56|26922.7
18:51:57|26922.7
18:51:58|26922.7
18:51:59|26924.3
18:52:00|26924.3
18:52:01|26924.3
18:52:02|26923.52
18:52:03|26923.52
18:52:04|26923.52
18:52:05|26923.52
18:52:06|26922.7
18:52:07|26916.24
18:52:08|26912.2
18:52:09|26912.2
18:52:11|26912.2
18:52:12|26912.2
18:52:13|26912.2
18:52:13|26912.2
18:52:14|26912.2
18:52:15|26907.15
18:52:16|26907.15
18:52:17|26906.44
18:52:18|26906.44
18:52:20|26898.36
18:52:20|26898.36
18:52:21|26898.36
18:52:23|26898.36
18:52:23|26898.36
18:52:25|26898.36
18:52:25|26898.36
18:52:26|26896.95
18:52:27|26896.95
18:52:28|26896.95
18:52:30|26896.95
18:52:31|26889.32
18:52:31|26889.32
18:52:33|26889.32
18:52:33|26889.32
18:52:34|26891.48
18:52:35|26891.48
18:52:36|26891.48
18:52:37|26891.48
18:52:39|26891.48
18:52:39|26891.48
18:52:40|26891.48
18:52:41|26891.48
18:52:43|26891.48
18:52:44|26891.48
18:52:44|26891.48
18:52:45|26891.48
18:52:46|26891.48
18:52:47|26891.48
18:52:48|26891.48
18:52:49|26891.48
18:52:50|26891.48
18:52:51|26891.48
18:52:53|26891.48
18:52:54|26891.48
18:52:54|26891.48
18:52:55|26891.48
18:52:56|26891.48
18:52:58|26891.48
18:52:58|26891.48
18:53:00|26891.48
18:53:00|26891.48
18:53:01|26891.48
18:53:02|26891.48
18:53:04|26891.48
18:53:04|26905.31
18:53:05|26905.31
18:53:07|26905.31
18:53:08|26889.15
18:53:09|26889.15
18:53:10|26892.23
18:53:11|26892.23
18:53:12|26892.23
18:53:13|26892.23
18:53:14|26889.54
18:53:15|26889.54
18:53:16|26889.54
18:53:17|26889.54
18:53:18|26902.04
18:53:19|26902.04
18:53:20|26905.5
18:53:21|26905.5
18:53:22|26905.5
18:53:23|26905.5
18:53:24|26905.5
18:53:25|26905.5
18:53:26|26894.06
18:53:27|26894.06
18:53:28|26894.06
18:53:29|26894.06
18:53:30|26894.06
18:53:31|26894.06
18:53:32|26894.06
18:53:33|26890.95
18:53:34|26890.95
18:53:35|26890.95
18:53:36|26890.95
18:53:37|26891.32
18:53:38|26891.32
18:53:39|26891.32
18:53:41|26891.32
18:53:41|26891.32
18:53:42|26891.32
18:53:43|26884.9
18:53:44|26878.96
18:53:45|26873.43
18:53:46|26873.43
18:53:47|26873.43
18:53:49|26867.86
18:53:49|26858.34
18:53:50|26838.44
18:53:51|26828.39
18:53:52|26827.77
18:53:53|26822.57
18:53:54|26822.57
18:53:55|26846.84
18:53:56|26846.84
18:53:57|26832.94
18:53:58|26853.49
18:53:59|26853.49
18:54:00|26853.49
18:54:01|26853.49
18:54:03|26853.49
18:54:04|26847.97
18:54:05|26847.97
18:54:07|26838.18
18:54:07|26849.56
18:54:09|26849.56
18:54:09|26849.56
18:54:11|26849.56
18:54:12|26849.56
18:54:13|26849.56
18:54:13|26849.56
18:54:14|26854.24
18:54:16|26854.24
18:54:17|26854.24
18:54:18|26854.24
18:54:19|26854.24
18:54:20|26870.45
18:54:21|26869.5
18:54:22|26862.48
18:54:23|26862.48
18:54:24|26862.48
18:54:25|26864.95
18:54:26|26864.95
18:54:27|26864.95
18:54:28|26864.95
18:54:29|26864.95
18:54:30|26874.57
18:54:31|26874.57
18:54:32|26869.67
18:54:33|26869.67
18:54:34|26862.67
18:54:35|26862.67
18:54:36|26862.67
18:54:37|26862.67
18:54:38|26862.67
18:54:39|26862.67
18:54:40|26862.67
18:54:41|26862.67
18:54:42|26862.67
18:54:43|26862.67
18:54:44|26862.67
18:54:45|26862.67
18:54:46|26862.67
18:54:47|26862.67
18:54:48|26869.8
18:54:49|26865.33
18:54:50|26865.33
18:54:51|26865.33
18:54:52|26859.91
18:54:53|26853.41
18:54:54|26853.41
18:54:55|26853.41
18:54:56|26853.41
18:54:57|26853.41
18:54:58|26853.41
18:54:59|26853.41
18:55:00|26853.41
18:55:01|26853.41
18:55:02|26853.41
18:55:03|26853.41
18:55:04|26853.41
18:55:05|26853.41
18:55:07|26853.41
18:55:07|26865.23
18:55:09|26865.23
18:55:10|26865.23
18:55:11|26869.27
18:55:11|26869.27
18:55:12|26869.27
18:55:14|26869.27
18:55:15|26869.27
18:55:16|26869.27
18:55:16|26857.74
18:55:17|26857.74
18:55:18|26857.74
18:55:19|26857.74
18:55:20|26842.92
18:55:22|26842.92
18:55:23|26842.92
18:55:24|26850.8
18:55:24|26850.8
18:55:26|26850.8
18:55:26|26850.8
18:55:27|26858.44
18:55:28|26858.44
18:55:29|26858.44
18:55:30|26858.44
18:55:31|26858.44
18:55:32|26858.44
18:55:34|26858.44
18:55:34|26858.44
18:55:36|26853.96
18:55:36|26853.96
18:55:37|26853.96
18:55:38|26853.96
18:55:40|26853.96
18:55:40|26853.96
18:55:41|26869.96
18:55:43|26869.96
18:55:43|26866.44
18:55:45|26866.44
18:55:45|26866.44
18:55:46|26866.44
18:55:48|26861.79
18:55:48|26861.79
18:55:50|26876.59
18:55:50|26876.59
18:55:51|26876.59
18:55:52|26876.59
18:55:54|26876.59
18:55:54|26876.59
18:55:55|26876.59
18:55:56|26876.59
18:55:58|26881.26
18:55:58|26881.26
18:55:59|26881.26
18:56:01|26881.26
18:56:01|26885.95
18:56:02|26885.95
18:56:03|26885.95
18:56:04|26885.95
18:56:05|26882.92
18:56:07|26886.92
18:56:08|26890.59
18:56:09|26890.59
18:56:10|26890.59
18:56:11|26880.49
18:56:12|26875.42
18:56:13|26875.42
18:56:14|26875.42
18:56:15|26875.42
18:56:16|26873.27
18:56:17|26874.06
18:56:18|26871.83
18:56:19|26870.52
18:56:20|26874.94
18:56:21|26874.94
18:56:22|26874.94
18:56:23|26873.98
18:56:24|26868.15
18:56:25|26865.4
18:56:26|26865.4
18:56:27|26865.4
18:56:28|26865.4
18:56:29|26862.9
18:56:30|26860.12
18:56:31|26860.12
18:56:32|26860.12
18:56:33|26860.12
18:56:34|26860.12
18:56:35|26860.12
18:56:36|26860.12
18:56:37|26860.12
18:56:38|26860.12
18:56:39|26852.06
18:56:40|26852.06
18:56:41|26852.06
18:56:42|26852.06
18:56:43|26850.
18:56:44|26850.
18:56:45|26850.
18:56:46|26850.
18:56:47|26850.
18:56:48|26850.
18:56:49|26850.
18:56:50|26850.
18:56:51|26850.
18:56:52|26850.
18:56:53|26850.01
18:56:54|26850.01
18:56:55|26850.01
18:56:56|26850.01
18:56:57|26850.01
18:56:58|26850.01
18:56:59|26850.01
18:57:00|26850.01
18:57:01|26850.01
18:57:03|26850.01
18:57:03|26850.01
18:57:04|26850.01
18:57:05|26843.55
18:57:06|26843.55
18:57:08|26843.55
18:57:09|26843.55
18:57:10|26843.55
18:57:11|26843.55
18:57:12|26852.14
18:57:14|26852.14
18:57:15|26852.14
18:57:16|26847.52
18:57:17|26836.5
18:57:18|26836.5
18:57:19|26836.5
18:57:20|26851.02
18:57:21|26849.02
18:57:23|26849.02
18:57:24|26849.02
18:57:25|26849.02
18:57:25|26854.38
18:57:27|26854.38
18:57:28|26854.38
18:57:29|26854.38
18:57:30|26854.38
18:57:30|26848.43
18:57:32|26842.93
18:57:32|26842.93
18:57:34|26823.91
18:57:34|26823.91
18:57:35|26823.91
18:57:37|26830.99
18:57:38|26830.99
18:57:38|26830.99
18:57:39|26830.99
18:57:40|26830.99
18:57:41|26830.99
18:57:42|26830.99
18:57:44|26830.99
18:57:44|26830.99
18:57:45|26825.75
18:57:46|26825.75
18:57:47|26825.75
18:57:48|26825.75
18:57:50|26822.51
18:57:50|26827.65
18:57:51|26827.65
18:57:53|26846.96
18:57:53|26846.96
18:57:54|26846.96
18:57:56|26846.96
18:57:57|26846.96
18:57:58|26846.96
18:57:59|26848.92
18:57:59|26848.91
18:58:01|26848.91
18:58:02|26848.91
18:58:02|26848.91
18:58:04|26848.91
18:58:05|26848.91
18:58:05|26848.91
18:58:06|26848.91
18:58:07|26848.91
18:58:09|26848.91
18:58:10|26848.91
18:58:12|26848.91
18:58:13|26848.91
18:58:13|26848.91
18:58:15|26848.91
18:58:16|26848.91
18:58:17|26848.91
18:58:18|26856.56
18:58:18|26856.56
18:58:20|26856.56
18:58:21|26856.56
18:58:22|26856.56
18:58:23|26856.36
18:58:24|26856.36
18:58:25|26856.36
18:58:26|26856.36
18:58:27|26856.36
18:58:28|26856.36
18:58:28|26853.06
18:58:30|26853.06
18:58:31|26853.06
18:58:32|26853.06
18:58:33|26852.07
18:58:34|26852.07
18:58:34|26852.65
18:58:36|26853.63
18:58:37|26853.63
18:58:38|26853.63
18:58:39|26853.63
18:58:39|26853.63
18:58:41|26853.63
18:58:41|26853.63
18:58:43|26860.8
18:58:44|26860.8
18:58:45|26860.8
18:58:46|26860.8
18:58:47|26860.8
18:58:48|26860.8
18:58:49|26860.8
18:58:50|26860.8
18:58:51|26860.8
18:58:52|26860.8
18:58:53|26860.8
18:58:54|26860.8
18:58:55|26860.8
18:58:56|26860.8
18:58:57|26860.8
18:58:58|26860.8
18:58:59|26860.8
18:59:00|26860.8
18:59:01|26860.8
18:59:02|26860.8
18:59:03|26860.8
18:59:04|26860.8
18:59:05|26867.31
18:59:06|26867.31
18:59:07|26867.31
18:59:08|26867.31
18:59:09|26867.31
18:59:11|26867.31
18:59:11|26864.57
18:59:12|26864.57
18:59:13|26864.57
18:59:14|26862.08
18:59:15|26862.08
18:59:16|26862.08
18:59:17|26862.07
18:59:18|26862.07
18:59:19|26862.07
18:59:20|26862.07
18:59:21|26862.07
18:59:22|26862.07
18:59:23|26862.07
18:59:24|26862.07
18:59:25|26862.07
18:59:27|26862.07
18:59:28|26862.07
18:59:29|26862.07
18:59:30|26862.07
18:59:30|26862.07
18:59:32|26862.07
18:59:32|26862.07
18:59:33|26862.07
18:59:34|26862.07
18:59:36|26862.07
18:59:37|26858.98
18:59:38|26858.98
18:59:39|26858.98
18:59:40|26858.98
18:59:41|26858.98
18:59:42|26858.98
18:59:43|26858.98
18:59:44|26858.98
18:59:44|26867.6
18:59:45|26867.6
18:59:47|26867.6
18:59:48|26867.6
18:59:48|26867.6
18:59:50|26867.37
18:59:51|26867.37
18:59:52|26867.37
18:59:52|26867.37
18:59:53|26867.37
18:59:54|26867.37
18:59:56|26867.37
18:59:57|26867.37
18:59:58|26867.37
18:59:59|26863.69
19:00:00|26862.81
19:00:00|26862.81
19:00:02|26862.81
19:00:03|26862.81
19:00:03|26862.81
19:00:05|26862.81
19:00:06|26864.94
19:00:07|26864.94
19:00:07|26864.94
19:00:08|26864.94
19:00:10|26864.94
19:00:11|26864.94
19:00:13|26864.94
19:00:13|26864.94
19:00:15|26864.94
19:00:16|26864.94
19:00:17|26864.94
19:00:18|26864.94
19:00:19|26864.94
19:00:20|26864.94
19:00:21|26864.94
19:00:22|26864.94
19:00:23|26864.94
19:00:24|26864.94
19:00:25|26864.94
19:00:26|26864.94
19:00:27|26862.8
19:00:28|26862.8
19:00:29|26861.67
19:00:30|26861.67
19:00:31|26861.67
19:00:32|26861.67
19:00:33|26861.67
19:00:34|26860.39
19:00:35|26859.93
19:00:36|26859.93
19:00:37|26859.93
19:00:38|26859.93
19:00:39|26859.93
19:00:40|26859.93
19:00:41|26859.93
19:00:42|26859.93
19:00:43|26864.95
19:00:44|26864.95
19:00:45|26864.95
19:00:46|26864.95
19:00:47|26869.51
19:00:48|26869.51
19:00:49|26869.51
19:00:50|26869.51
19:00:51|26869.51
19:00:52|26871.03
19:00:53|26871.03
19:00:54|26871.03
19:00:55|26871.02
19:00:56|26876.39
19:00:57|26876.39
19:00:58|26873.3
19:00:59|26873.3
19:01:00|26883.46
19:01:01|26886.55
19:01:02|26886.55
19:01:03|26882.41
19:01:04|26877.27
19:01:05|26886.54
19:01:06|26886.54
19:01:07|26886.54
19:01:08|26886.54
19:01:09|26884.04
19:01:10|26877.36
19:01:11|26877.36
19:01:13|26877.36
19:01:13|26877.36
19:01:14|26877.36
19:01:15|26879.31
19:01:16|26879.31
19:01:17|26879.31
19:01:18|26879.31
19:01:19|26879.31
19:01:20|26879.31
19:01:21|26879.3
19:01:22|26884.02
19:01:23|26880.58
19:01:24|26880.58
19:01:25|26880.58
19:01:26|26880.58
19:01:28|26876.3
19:01:29|26876.3
19:01:30|26876.3
19:01:31|26870.52
19:01:32|26870.52
19:01:33|26870.52
19:01:34|26870.52
19:01:34|26869.55
19:01:35|26869.55
19:01:37|26869.55
19:01:38|26869.55
19:01:39|26869.55
19:01:39|26869.55
19:01:41|26869.55
19:01:42|26869.55
19:01:43|26861.51
19:01:44|26861.52
19:01:45|26861.52
19:01:46|26861.52
19:01:47|26861.52
19:01:48|26861.52
19:01:49|26861.52
19:01:50|26861.51
19:01:51|26861.06
19:01:51|26861.06
19:01:52|26861.06
19:01:54|26861.06
19:01:55|26861.06
19:01:56|26861.06
19:01:57|26861.06
19:01:57|26861.06
19:01:59|26861.07
19:02:00|26861.15
19:02:00|26864.82
19:02:02|26867.62
19:02:03|26867.62
19:02:04|26867.62
19:02:05|26867.62
19:02:05|26867.62
19:02:06|26867.62
19:02:07|26867.62
19:02:09|26867.62
19:02:09|26867.62
19:02:11|26867.62
19:02:12|26867.62
19:02:13|26867.62
19:02:14|26867.62
19:02:15|26867.62
19:02:17|26866.4
19:02:17|26866.4
19:02:18|26866.4
19:02:19|26866.4
19:02:20|26868.64
19:02:21|26868.65
19:02:22|26868.65
19:02:23|26868.65
19:02:24|26868.65
19:02:25|26868.65
19:02:26|26868.65
19:02:27|26868.65
19:02:28|26868.65
19:02:29|26868.64
19:02:30|26862.37
19:02:31|26862.37
19:02:32|26862.37
19:02:33|26867.9
19:02:34|26867.9
19:02:36|26867.9
19:02:36|26867.9
19:02:37|26867.9
19:02:38|26867.9
19:02:39|26867.9
19:02:41|26867.9
19:02:41|26867.9
19:02:42|26867.9
19:02:44|26867.9
19:02:44|26867.9
19:02:45|26867.9
19:02:46|26867.9
19:02:47|26867.9
19:02:48|26867.91
19:02:49|26867.91
19:02:50|26867.91
19:02:51|26867.91
19:02:52|26867.91
19:02:53|26867.91
19:02:54|26867.91
19:02:56|26867.91
19:02:56|26867.91
19:02:57|26874.54
19:02:58|26874.54
19:02:59|26874.54
19:03:00|26874.54
19:03:01|26874.82
19:03:03|26874.7
19:03:03|26874.7
19:03:04|26874.7
19:03:05|26874.7
19:03:06|26874.7
19:03:07|26874.7
19:03:08|26874.7
19:03:09|26874.7
19:03:10|26868.18
19:03:12|26868.18
19:03:12|26868.18
19:03:14|26874.58
19:03:15|26871.73
19:03:16|26871.73
19:03:17|26867.82
19:03:18|26867.62
19:03:19|26867.62
19:03:20|26867.62
19:03:21|26867.62
19:03:22|26868.18
19:03:23|26868.18
19:03:24|26868.18
19:03:25|26868.18
19:03:26|26868.18
19:03:27|26868.18
19:03:28|26868.18
19:03:29|26868.18
19:03:30|26868.18
19:03:31|26868.18
19:03:32|26868.3
19:03:33|26868.3
19:03:34|26868.3
19:03:35|26867.37
19:03:36|26867.37
19:03:37|26867.37
19:03:38|26867.37
19:03:39|26867.37
19:03:40|26867.37
19:03:41|26868.35
19:03:43|26863.
19:03:43|26863.
19:03:44|26863.
19:03:45|26863.01
19:03:46|26863.01
19:03:48|26863.01
19:03:49|26863.01
19:03:50|26863.01
19:03:50|26863.01
19:03:52|26863.01
19:03:52|26867.17
19:03:54|26867.17
19:03:54|26867.18
19:03:55|26867.18
19:03:57|26867.18
19:03:57|26867.18
19:03:58|26867.18
19:04:00|26867.18
19:04:00|26867.18
19:04:01|26867.18
19:04:02|26867.18
19:04:04|26867.18
19:04:04|26867.18
19:04:05|26863.24
19:04:06|26863.24
19:04:07|26863.24
19:04:08|26863.24
19:04:09|26863.24
19:04:11|26863.24
19:04:11|26863.24
19:04:12|26863.24
19:04:13|26863.24
19:04:15|26863.24
19:04:16|26863.24
19:04:17|26863.24
19:04:17|26863.24
19:04:19|26863.24
19:04:20|26863.24
19:04:20|26863.24
19:04:22|26866.36
19:04:23|26866.36
19:04:23|26866.36
19:04:25|26866.36
19:04:26|26863.79
19:04:27|26863.79
19:04:27|26863.79
19:04:29|26863.79
19:04:30|26861.93
19:04:30|26861.93
19:04:32|26865.09
19:04:32|26865.09
19:04:34|26865.09
19:04:35|26865.09
19:04:36|26865.09
19:04:37|26865.09
19:04:38|26865.09
19:04:39|26865.09
19:04:40|26865.09
19:04:41|26865.09
19:04:42|26865.09
19:04:43|26865.09
19:04:44|26865.09
19:04:45|26865.09
19:04:46|26865.09
19:04:47|26865.09
19:04:48|26865.09
19:04:49|26865.09
19:04:50|26865.09
19:04:51|26865.09
19:04:52|26866.67
19:04:53|26866.67
19:04:54|26866.67
19:04:55|26866.67
19:04:56|26866.67
19:04:57|26864.33
19:04:58|26864.33
19:04:59|26864.33
19:05:00|26864.33
19:05:01|26864.33
19:05:02|26864.33
19:05:03|26865.72
19:05:04|26865.73
19:05:05|26867.73
19:05:06|26867.73
19:05:07|26867.73
19:05:08|26867.73
19:05:09|26867.73
19:05:10|26867.73
19:05:11|26867.73
19:05:12|26867.73
19:05:13|26867.74
19:05:14|26867.74
19:05:15|26867.74
19:05:17|26869.76
19:05:18|26869.76
19:05:19|26869.76
19:05:20|26869.78
19:05:21|26877.42
19:05:22|26877.42
19:05:23|26877.42
19:05:24|26877.42
19:05:25|26877.42
19:05:26|26877.42
19:05:27|26882.8
19:05:28|26882.8
19:05:29|26882.8
19:05:30|26882.8
19:05:31|26882.8
19:05:32|26877.77
19:05:33|26877.77
19:05:34|26877.77
19:05:35|26877.77
19:05:36|26877.77
19:05:37|26863.98
19:05:38|26863.98
19:05:39|26863.98
19:05:40|26863.98
19:05:41|26863.98
19:05:42|26863.98
19:05:43|26858.57
19:05:44|26858.57
19:05:45|26858.57
19:05:46|26858.57
19:05:47|26858.57
19:05:48|26858.57
19:05:49|26858.57
19:05:50|26864.21
19:05:51|26864.21
19:05:52|26864.21
19:05:53|26864.21
19:05:54|26864.21
19:05:55|26864.21
19:05:56|26867.16
19:05:57|26867.16
19:05:58|26867.16
19:05:59|26874.66
19:06:00|26870.85
19:06:01|26870.85
19:06:02|26870.85
19:06:03|26870.85
19:06:04|26870.85
19:06:05|26873.14
19:06:06|26873.14
19:06:07|26873.14
19:06:08|26873.14
19:06:09|26873.14
19:06:10|26873.14
19:06:11|26873.14
19:06:12|26873.14
19:06:13|26873.14
19:06:14|26873.14
19:06:15|26873.14
19:06:16|26875.87
19:06:18|26875.87
19:06:19|26875.87
19:06:20|26875.87
19:06:20|26875.87
19:06:22|26875.87
19:06:23|26884.13
19:06:24|26880.67
19:06:25|26878.41
19:06:26|26886.05
19:06:27|26886.05
19:06:28|26886.05
19:06:29|26886.05
19:06:30|26886.05
19:06:30|26886.05
19:06:32|26886.05
19:06:33|26883.43
19:06:34|26883.43
19:06:34|26883.43
19:06:36|26883.43
19:06:37|26883.43
19:06:37|26883.43
19:06:39|26887.16
19:06:40|26887.16
19:06:41|26888.72
19:06:42|26894.25
19:06:43|26894.25
19:06:44|26894.25
19:06:45|26894.25
19:06:45|26896.12
19:06:47|26896.12
19:06:47|26896.12
19:06:49|26896.12
19:06:50|26901.49
19:06:51|26899.13
19:06:51|26899.13
19:06:53|26899.13
19:06:54|26899.13
19:06:55|26899.13
19:06:56|26899.13
19:06:57|26899.13
19:06:58|26899.13
19:06:59|26899.12
19:07:00|26899.12
19:07:01|26899.12
19:07:02|26899.11
19:07:04|26899.11
19:07:04|26902.85
19:07:06|26902.85
19:07:07|26901.4
19:07:07|26901.4
19:07:09|26901.4
19:07:09|26901.4
19:07:10|26901.4
19:07:11|26901.41
19:07:12|26901.41
19:07:13|26901.41
19:07:15|26901.41
19:07:15|26901.41
19:07:16|26902.76
19:07:18|26902.76
19:07:19|26902.76
19:07:20|26902.76
19:07:22|26902.76
19:07:22|26902.76
19:07:24|26902.85
19:07:24|26902.85
19:07:26|26902.85
19:07:26|26902.85
19:07:27|26902.85
19:07:29|26902.16
19:07:30|26902.16
19:07:31|26902.16
19:07:32|26902.16
19:07:33|26902.16
19:07:33|26902.16
19:07:34|26902.16
19:07:35|26902.16
19:07:36|26902.16
19:07:38|26902.16
19:07:38|26902.16
19:07:39|26902.16
19:07:40|26902.16
19:07:42|26902.16
19:07:42|26902.16
19:07:44|26902.16
19:07:45|26902.16
19:07:46|26902.16
19:07:47|26902.16
19:07:48|26902.16
19:07:49|26902.16
19:07:50|26902.16
19:07:51|26902.16
19:07:52|26892.27
19:07:53|26892.27
19:07:54|26892.27
19:07:55|26890.54
19:07:56|26890.54
19:07:57|26890.54
19:07:58|26890.54
19:07:59|26890.54
19:08:00|26890.54
19:08:01|26890.54
19:08:02|26890.54
19:08:03|26892.32
19:08:04|26892.32
19:08:05|26889.76
19:08:06|26889.76
19:08:07|26889.76
19:08:08|26889.76
19:08:09|26889.76
19:08:10|26889.76
19:08:11|26889.76
19:08:12|26889.76
19:08:13|26889.76
19:08:14|26889.76
19:08:15|26889.76
19:08:16|26889.76
19:08:17|26889.76
19:08:18|26889.76
19:08:19|26889.76
19:08:21|26889.76
19:08:22|26889.76
19:08:22|26889.76
19:08:24|26889.85
19:08:25|26889.85
19:08:25|26889.85
19:08:27|26893.56
19:08:28|26893.56
19:08:29|26893.56
19:08:30|26893.56
19:08:30|26893.56
19:08:32|26896.59
19:08:33|26896.64
19:08:34|26901.3
19:08:34|26901.3
19:08:36|26901.3
19:08:37|26901.3
19:08:37|26901.3
19:08:38|26901.3
19:08:40|26901.3
19:08:41|26901.3
19:08:42|26901.3
19:08:43|26901.3
19:08:44|26901.3
19:08:45|26901.3
19:08:46|26901.3
19:08:47|26901.3
19:08:48|26901.3
19:08:49|26901.3
19:08:50|26901.3
19:08:51|26901.3
19:08:52|26901.3
19:08:53|26901.3
19:08:54|26901.3
19:08:55|26901.3
19:08:56|26901.3
19:08:57|26901.3
19:08:58|26901.3
19:08:59|26902.05
19:09:00|26902.05
19:09:01|26902.05
19:09:02|26902.05
19:09:03|26902.05
19:09:04|26902.05
19:09:05|26902.05
19:09:06|26902.05
19:09:07|26902.05
19:09:08|26902.05
19:09:09|26902.05
19:09:10|26902.05
19:09:11|26902.05
19:09:12|26902.05
19:09:13|26902.05
19:09:14|26902.05
19:09:15|26902.05
19:09:16|26902.05
19:09:17|26902.05
19:09:18|26902.05
19:09:19|26897.81
19:09:21|26897.97
19:09:22|26897.97
19:09:23|26897.97
19:09:24|26896.93
19:09:25|26896.93
19:09:26|26896.93
19:09:27|26896.93
19:09:28|26896.93
19:09:29|26896.93
19:09:30|26895.37
19:09:32|26895.37
19:09:33|26895.37
19:09:33|26895.37
19:09:34|26895.37
19:09:35|26895.37
19:09:36|26895.37
19:09:37|26895.37
19:09:39|26892.68
19:09:39|26892.68
19:09:40|26892.68
19:09:42|26892.68
19:09:42|26892.68
19:09:43|26892.68
19:09:44|26892.68
19:09:46|26892.68
19:09:46|26892.68
19:09:48|26892.68
19:09:48|26892.68
19:09:49|26892.68
19:09:51|26892.68
19:09:51|26892.68
19:09:52|26892.68
19:09:54|26892.68
19:09:55|26892.68
19:09:55|26892.68
19:09:57|26892.68
19:09:57|26892.68
19:09:59|26892.68
19:10:00|26892.68
19:10:01|26892.68
19:10:02|26892.68
19:10:03|26892.68
19:10:04|26892.68
19:10:05|26892.68
19:10:06|26892.68
19:10:07|26885.81
19:10:08|26885.81
19:10:09|26885.81
19:10:10|26885.81
19:10:11|26885.81
19:10:12|26885.81
19:10:13|26885.81
19:10:14|26885.81
19:10:15|26885.81
19:10:16|26885.81
19:10:17|26885.81
19:10:17|26885.81
19:10:19|26885.81
19:10:20|26885.81
19:10:21|26885.81
19:10:22|26885.81
19:10:24|26885.81
19:10:25|26885.81
19:10:26|26885.81
19:10:27|26885.81
19:10:28|26889.96
19:10:28|26889.96
19:10:30|26889.96
19:10:30|26889.96
19:10:32|26889.96
19:10:33|26889.96
19:10:34|26889.96
19:10:35|26889.96
19:10:36|26889.96
19:10:36|26889.96
19:10:37|26889.96
19:10:39|26889.96
19:10:40|26889.96
19:10:41|26895.15
19:10:42|26895.15
19:10:43|26895.15
19:10:44|26895.15
19:10:45|26895.15
19:10:45|26895.15
19:10:47|26895.15
19:10:48|26895.15
19:10:49|26895.15
19:10:50|26895.15
19:10:50|26892.42
19:10:52|26892.42
19:10:52|26889.81
19:10:54|26889.81
19:10:55|26889.81
19:10:55|26889.81
19:10:57|26889.8
19:10:58|26889.8
19:10:59|26893.62
19:11:00|26893.62
19:11:01|26893.62
19:11:02|26893.62
19:11:03|26893.62
19:11:04|26893.62
19:11:05|26893.62
19:11:06|26881.35
19:11:07|26881.35
19:11:08|26881.36
19:11:09|26881.36
19:11:10|26881.35
19:11:11|26881.35
19:11:12|26881.35
19:11:13|26881.35
19:11:14|26881.35
19:11:15|26881.35
19:11:16|26881.44
19:11:17|26881.44
19:11:18|26881.44
19:11:19|26881.44
19:11:20|26881.44
19:11:21|26881.44
19:11:22|26881.44
19:11:24|26881.44
19:11:25|26881.44
19:11:25|26881.44
19:11:27|26881.44
19:11:27|26881.44
19:11:29|26881.44
19:11:29|26881.44
19:11:30|26881.44
19:11:31|26884.14
19:11:32|26881.48
19:11:34|26881.48
19:11:35|26881.48
19:11:36|26881.48
19:11:37|26881.48
19:11:38|26881.48
19:11:39|26881.48
19:11:40|26884.1
19:11:41|26884.1
19:11:42|26884.1
19:11:43|26884.09
19:11:44|26884.09
19:11:45|26884.09
19:11:46|26884.09
19:11:47|26884.09
19:11:48|26886.23
19:11:49|26886.23
19:11:50|26886.23
19:11:51|26886.23
19:11:52|26886.23
19:11:53|26886.23
19:11:54|26886.23
19:11:55|26886.23
19:11:56|26886.23
19:11:57|26886.23
19:11:58|26886.23
19:11:59|26886.23
19:12:00|26886.21
19:12:01|26886.24
19:12:02|26890.29
19:12:03|26890.29
19:12:04|26890.29
19:12:05|26890.29
19:12:06|26890.29
19:12:07|26890.29
19:12:08|26890.29
19:12:09|26890.29
19:12:10|26890.29
19:12:11|26890.29
19:12:12|26890.29
19:12:13|26889.83
19:12:14|26889.83
19:12:15|26889.83
19:12:16|26889.83
19:12:17|26889.83
19:12:18|26889.83
19:12:19|26889.83
19:12:20|26893.39
19:12:21|26893.39
19:12:22|26893.39
19:12:24|26893.39
19:12:25|26893.39
19:12:26|26893.39
19:12:27|26893.39
19:12:28|26893.39
19:12:29|26893.39
19:12:30|26893.37
19:12:31|26893.37
19:12:32|26893.37
19:12:33|26893.38
19:12:34|26893.38
19:12:35|26897.47
19:12:36|26897.47
19:12:37|26897.47
19:12:38|26897.48
19:12:39|26897.48
19:12:40|26897.48
19:12:41|26897.48
19:12:42|26897.48
19:12:43|26897.48
19:12:44|26893.8
19:12:45|26893.8
19:12:46|26893.8
19:12:47|26896.39
19:12:48|26896.39
19:12:49|26896.39
19:12:50|26898.82
19:12:51|26898.82
19:12:52|26898.82
19:12:53|26898.82
19:12:54|26893.88
19:12:55|26893.88
19:12:56|26893.88
19:12:57|26893.88
19:12:58|26893.88
19:12:59|26893.88
19:13:00|26893.88
19:13:01|26893.88
19:13:02|26893.88
19:13:03|26893.88
19:13:04|26893.88
19:13:05|26893.88
19:13:06|26893.88
19:13:07|26893.88
19:13:08|26893.88
19:13:09|26893.88
19:13:10|26893.88
19:13:11|26893.88
19:13:12|26893.88
19:13:13|26893.88
19:13:14|26893.88
19:13:15|26893.88
19:13:16|26899.54
19:13:17|26899.54
19:13:18|26899.54
19:13:19|26899.53
19:13:20|26899.53
19:13:21|26899.53
19:13:22|26894.23
19:13:23|26894.23
19:13:25|26895.92
19:13:26|26895.92
19:13:26|26895.92
19:13:28|26895.92
19:13:28|26895.92
19:13:29|26895.92
19:13:30|26895.92
19:13:31|26895.91
19:13:32|26895.91
19:13:33|26895.91
19:13:34|26895.91
19:13:36|26895.91
19:13:37|26895.89
19:13:38|26895.89
19:13:39|26895.89
19:13:40|26895.89
19:13:40|26895.89
19:13:42|26895.89
19:13:43|26895.89
19:13:44|26895.89
19:13:44|26895.89
19:13:46|26895.89
19:13:46|26895.89
19:13:48|26895.89
19:13:48|26895.89
19:13:49|26895.87
19:13:50|26895.87
19:13:51|26895.87
19:13:53|26895.85
19:13:53|26895.85
19:13:55|26895.85
19:13:55|26895.85
19:13:56|26895.85
19:13:57|26895.85
19:13:58|26895.41
19:14:00|26893.33
19:14:00|26893.33
19:14:02|26895.38
19:14:03|26895.38
19:14:04|26898.53
19:14:04|26898.53
19:14:05|26898.53
19:14:06|26898.53
19:14:07|26898.53
19:14:09|26898.53
19:14:09|26898.53
19:14:11|26898.53
19:14:11|26898.53
19:14:13|26898.53
19:14:13|26898.53
19:14:14|26898.53
19:14:16|26898.53
19:14:16|26898.53
19:14:17|26898.53
19:14:18|26898.53
19:14:20|26895.3
19:14:20|26895.3
19:14:22|26895.3
19:14:22|26895.3
19:14:24|26895.3
19:14:25|26895.3
19:14:26|26895.3
19:14:27|26895.3
19:14:28|26889.82
19:14:29|26883.56
19:14:30|26883.56
19:14:31|26883.56
19:14:32|26883.56
19:14:33|26888.58
19:14:34|26888.58
19:14:35|26888.58
19:14:36|26888.58
19:14:37|26888.58
19:14:38|26888.58
19:14:39|26888.49
19:14:40|26888.49
19:14:41|26888.49
19:14:42|26888.94
19:14:43|26888.94
19:14:44|26888.94
19:14:45|26888.94
19:14:46|26888.94
19:14:47|26888.94
19:14:48|26888.94
19:14:49|26888.94
19:14:50|26888.94
19:14:51|26888.94
19:14:52|26888.94
19:14:54|26889.52
19:14:55|26889.52
19:14:56|26889.52
19:14:57|26889.52
19:14:57|26889.52
19:14:59|26889.52
19:14:59|26889.52
19:15:01|26889.52
19:15:01|26889.57
19:15:03|26889.57
19:15:04|26889.57
19:15:05|26889.57
19:15:06|26893.53
19:15:07|26893.53
19:15:08|26893.53
19:15:08|26893.53
19:15:10|26893.53
19:15:11|26893.51
19:15:12|26893.51
19:15:12|26893.51
19:15:14|26893.51
19:15:15|26893.51
19:15:16|26893.51
19:15:17|26893.51
19:15:18|26893.51
19:15:19|26893.45
19:15:19|26893.45
19:15:21|26893.45
19:15:21|26893.45
19:15:23|26893.45
19:15:24|26893.45
19:15:25|26893.45
19:15:26|26893.45
19:15:27|26894.05
19:15:29|26894.05
19:15:29|26894.05
19:15:30|26894.05
19:15:31|26895.92
19:15:33|26895.92
19:15:33|26895.92
19:15:34|26895.92
19:15:36|26895.92
19:15:37|26895.92
19:15:37|26895.92
19:15:38|26895.92
19:15:39|26895.92
19:15:41|26895.92
19:15:42|26895.92
19:15:42|26895.92
19:15:43|26895.92
19:15:44|26895.92
19:15:45|26901.3
19:15:46|26901.3
19:15:47|26901.3
19:15:48|26901.3
19:15:49|26901.3
19:15:50|26901.3
19:15:51|26901.3
19:15:52|26901.3
19:15:53|26901.3
19:15:54|26901.3
19:15:55|26901.3
19:15:56|26901.3
19:15:57|26901.3
19:15:58|26901.3
19:15:59|26901.3
19:16:00|26901.3
19:16:01|26901.3
19:16:02|26903.97
19:16:03|26903.97
19:16:04|26903.97
19:16:06|26903.97
19:16:07|26903.97
19:16:08|26903.97
19:16:09|26911.19
19:16:10|26911.19
19:16:11|26911.19
19:16:12|26911.19
19:16:13|26911.19
19:16:14|26911.19
19:16:15|26911.19
19:16:16|26911.19
19:16:17|26911.19
19:16:18|26911.19
19:16:19|26911.19
19:16:20|26911.19
19:16:21|26911.19
19:16:22|26911.19
19:16:23|26911.19
19:16:24|26911.19
19:16:25|26904.01
19:16:27|26904.01
19:16:28|26904.01
19:16:29|26904.01
19:16:30|26904.01
19:16:31|26904.01
19:16:32|26904.01
19:16:34|26904.01
19:16:35|26904.01
19:16:35|26904.01
19:16:36|26904.01
19:16:38|26903.92
19:16:38|26903.92
19:16:40|26903.92
19:16:41|26903.92
19:16:42|26903.92
19:16:43|26903.92
19:16:44|26903.92
19:16:44|26903.92
19:16:46|26903.92
19:16:47|26903.92
19:16:48|26903.92
19:16:49|26903.92
19:16:50|26903.92
19:16:51|26906.36
19:16:52|26906.36
19:16:53|26906.34
19:16:54|26906.34
19:16:55|26906.34
19:16:56|26906.34
19:16:57|26906.34
19:16:58|26906.34
19:16:59|26906.34
19:17:00|26902.5
19:17:01|26902.5
19:17:02|26902.5
19:17:03|26902.5
19:17:04|26902.5
19:17:05|26902.5
19:17:06|26902.5
19:17:07|26902.5
19:17:08|26902.5
19:17:09|26902.49
19:17:10|26902.49
19:17:11|26902.49
19:17:12|26902.49
19:17:13|26902.49
19:17:14|26902.49
19:17:15|26902.49
19:17:16|26902.94
19:17:17|26902.94
19:17:18|26902.94
19:17:19|26902.94
19:17:20|26902.94
19:17:21|26902.94
19:17:22|26902.94
19:17:23|26902.94
19:17:24|26902.94
19:17:25|26902.94
19:17:26|26902.94
19:17:27|26902.94
19:17:29|26902.94
19:17:30|26902.94
19:17:31|26902.94
19:17:32|26902.94
19:17:33|26902.94
19:17:34|26902.94
19:17:35|26903.9
19:17:36|26903.9
19:17:37|26903.9
19:17:38|26903.9
19:17:39|26903.9
19:17:40|26903.9
19:17:41|26903.9
19:17:42|26903.9
19:17:43|26903.9
19:17:44|26903.9
19:17:45|26903.9
19:17:46|26903.9
19:17:47|26903.27
19:17:48|26905.06
19:17:49|26905.06
19:17:50|26905.06
19:17:51|26905.06
19:17:52|26903.29
19:17:53|26903.29
19:17:54|26903.29
19:17:55|26903.29
19:17:56|26902.89
19:17:57|26902.05
19:17:58|26899.74
19:17:59|26899.74
19:18:00|26904.94
19:18:01|26904.94
19:18:02|26904.94
19:18:03|26904.94
19:18:04|26904.94
19:18:05|26904.94
19:18:06|26903.94
19:18:07|26903.94
19:18:08|26903.94
19:18:09|26903.94
19:18:10|26903.94
19:18:11|26903.94
19:18:12|26903.94
19:18:13|26903.94
19:18:14|26903.94
19:18:15|26903.94
19:18:16|26903.94
19:18:17|26903.94
19:18:18|26903.94
19:18:19|26903.94
19:18:20|26903.94
19:18:21|26903.94
19:18:22|26903.94
19:18:23|26903.94
19:18:24|26903.94
19:18:25|26903.94
19:18:26|26903.94
19:18:27|26903.94
19:18:29|26903.94
19:18:30|26903.94
19:18:31|26903.94
19:18:32|26903.94
19:18:33|26900.01
19:18:34|26899.38
19:18:35|26896.75
19:18:36|26896.75
19:18:37|26896.75
19:18:38|26896.75
19:18:39|26896.75
19:18:40|26896.75
19:18:41|26896.75
19:18:42|26899.84
19:18:43|26899.84
19:18:44|26899.84
19:18:45|26899.84
19:18:46|26899.84
19:18:47|26899.84
19:18:48|26899.84
19:18:49|26899.84
19:18:50|26899.84
19:18:52|26899.84
19:18:52|26899.84
19:18:53|26899.84
19:18:54|26899.84
19:18:55|26899.84
19:18:56|26899.84
19:18:57|26899.84
19:18:58|26899.84
19:18:59|26899.84
19:19:00|26899.84
19:19:01|26899.84
19:19:02|26899.84
19:19:03|26899.84
19:19:04|26899.84
19:19:05|26899.84
19:19:06|26899.84
19:19:07|26899.84
19:19:08|26899.84
19:19:09|26901.75
19:19:10|26901.75
19:19:11|26901.75
19:19:12|26901.75
19:19:13|26901.75
19:19:14|26901.75
19:19:15|26901.75
19:19:16|26901.75
19:19:17|26901.75
19:19:18|26901.75
19:19:19|26901.75
19:19:20|26901.75
19:19:21|26901.75
19:19:22|26901.76
19:19:23|26901.76
19:19:24|26901.76
19:19:25|26901.76
19:19:26|26901.76
19:19:27|26901.76
19:19:28|26901.76
19:19:30|26908.45
19:19:31|26908.45
19:19:32|26908.45
19:19:34|26909.45
19:19:34|26909.45
19:19:35|26909.45
19:19:36|26910.85
19:19:37|26910.85
19:19:38|26910.85
19:19:39|26910.85
19:19:40|26910.85
19:19:41|26910.85
19:19:42|26910.85
19:19:43|26910.85
19:19:44|26910.85
19:19:45|26910.85
19:19:46|26910.85
19:19:47|26910.85
19:19:48|26910.85
19:19:50|26910.85
19:19:51|26910.85
19:19:52|26910.85
19:19:53|26910.85
19:19:54|26910.85
19:19:55|26923.59
19:19:55|26930.56
19:19:57|26930.56
19:19:58|26930.56
19:19:59|26930.56
19:20:00|26930.56
19:20:01|26930.56
19:20:02|26930.56
19:20:03|26930.55
19:20:04|26930.55
19:20:05|26930.55
19:20:06|26930.55
19:20:07|26927.11
19:20:08|26927.11
19:20:09|26927.11
19:20:10|26927.11
19:20:11|26927.11
19:20:12|26927.11
19:20:13|26927.11
19:20:14|26927.11
19:20:15|26927.11
19:20:16|26927.11
19:20:17|26927.11
19:20:18|26927.11
19:20:19|26919.19
19:20:20|26919.19
19:20:21|26919.19
19:20:22|26919.19
19:20:23|26919.19
19:20:24|26919.19
19:20:25|26919.19
19:20:26|26919.19
19:20:27|26919.19
19:20:28|26921.73
19:20:29|26921.73
19:20:30|26921.73
19:20:31|26921.73
19:20:32|26921.73
19:20:33|26921.73
19:20:35|26921.73
19:20:35|26926.51
19:20:37|26926.51
19:20:37|26926.51
19:20:39|26926.51
19:20:40|26926.51
19:20:41|26926.51
19:20:42|26926.51
19:20:42|26926.51
19:20:44|26926.51
19:20:45|26926.51
19:20:46|26926.51
19:20:46|26926.51
19:20:48|26929.6
19:20:49|26929.6
19:20:50|26929.6
19:20:50|26929.6
19:20:52|26926.19
19:20:52|26926.19
19:20:54|26926.19
19:20:55|26926.19
19:20:56|26926.19
19:20:57|26926.19
19:20:58|26926.19
19:20:59|26924.37
19:21:00|26924.37
19:21:00|26924.37
19:21:02|26924.37
19:21:03|26924.37
19:21:05|26924.37
19:21:05|26924.37
19:21:06|26924.37
19:21:07|26924.37
19:21:08|26924.37
19:21:09|26924.37
19:21:10|26924.37
19:21:11|26924.37
19:21:13|26924.37
19:21:13|26924.37
19:21:14|26924.37
19:21:16|26924.37
19:21:16|26924.37
19:21:17|26924.37
19:21:19|26924.37
19:21:19|26924.37
19:21:20|26929.51
19:21:22|26929.68
19:21:23|26929.68
19:21:23|26929.67
19:21:24|26929.62
19:21:25|26929.62
19:21:26|26929.62
19:21:28|26929.62
19:21:28|26929.62
19:21:30|26929.62
19:21:30|26929.62
19:21:32|26929.62
19:21:33|26929.62
19:21:34|26929.62
19:21:35|26929.62
19:21:36|26929.62
19:21:37|26929.62
19:21:38|26929.62
19:21:39|26929.62
19:21:39|26929.62
19:21:41|26929.62
19:21:42|26929.62
19:21:43|26929.62
19:21:44|26929.62
19:21:45|26929.62
19:21:46|26929.62
19:21:47|26929.62
19:21:48|26929.62
19:21:49|26929.62
19:21:50|26929.62
19:21:51|26929.62
19:21:52|26929.62
19:21:53|26929.62
19:21:54|26929.62
19:21:55|26929.62
19:21:56|26929.62
19:21:57|26929.62
19:21:59|26929.62
19:21:59|26929.62
19:22:00|26929.62
19:22:01|26929.62
19:22:02|26929.62
19:22:03|26929.62
19:22:04|26929.62
19:22:05|26929.62
19:22:06|26929.62
19:22:07|26929.62
19:22:08|26929.62
19:22:09|26929.62
19:22:10|26921.66
19:22:11|26921.66
19:22:12|26921.66
19:22:13|26921.67
19:22:14|26921.67
19:22:15|26921.67
19:22:16|26921.67
19:22:17|26921.67
19:22:18|26921.67
19:22:19|26921.67
19:22:20|26921.67
19:22:21|26921.67
19:22:22|26923.16
19:22:23|26923.16
19:22:24|26923.16
19:22:25|26923.16
19:22:26|26923.14
19:22:27|26923.14
19:22:28|26921.84
19:22:29|26921.84
19:22:30|26921.84
19:22:31|26921.84
19:22:33|26917.1
19:22:34|26917.1
19:22:35|26917.1
19:22:36|26917.1
19:22:37|26917.1
19:22:38|26917.1
19:22:39|26917.1
19:22:40|26917.1
19:22:41|26917.1
19:22:42|26917.1
19:22:43|26917.1
19:22:44|26913.46
19:22:45|26913.46
19:22:46|26913.46
19:22:47|26913.46
19:22:48|26913.46
19:22:49|26913.46
19:22:50|26913.46
19:22:52|26913.46
19:22:53|26913.46
19:22:54|26913.46
19:22:55|26913.46
19:22:55|26913.46
19:22:56|26913.46
19:22:57|26913.46
19:22:58|26913.46
19:22:59|26913.46
19:23:00|26912.48
19:23:01|26912.48
19:23:03|26913.46
19:23:04|26913.47
19:23:05|26913.47
19:23:06|26913.47
19:23:07|26913.47
19:23:08|26913.47
19:23:09|26913.47
19:23:10|26913.47
19:23:11|26913.47
19:23:12|26913.47
19:23:13|26913.47
19:23:14|26913.47
19:23:15|26913.47
19:23:16|26913.47
19:23:17|26913.47
19:23:18|26913.47
19:23:19|26913.47
19:23:20|26913.47
19:23:21|26913.47
19:23:22|26913.47
19:23:23|26913.47
19:23:24|26913.62
19:23:25|26913.62
19:23:26|26913.62
19:23:27|26913.62
19:23:28|26913.62
19:23:29|26913.62
19:23:30|26913.62
19:23:31|26913.62
19:23:32|26913.62
19:23:33|26913.62
19:23:34|26913.62
19:23:36|26913.62
19:23:37|26910.87
19:23:38|26907.81
19:23:39|26907.81
19:23:40|26907.81
19:23:41|26907.81
19:23:42|26907.81
19:23:44|26907.81
19:23:44|26907.81
19:23:45|26907.81
19:23:46|26907.81
19:23:48|26907.81
19:23:48|26910.76
19:23:49|26910.76
19:23:50|26910.76
19:23:52|26910.76
19:23:52|26910.76
19:23:53|26910.76
19:23:54|26910.76
19:23:56|26910.76
19:23:57|26910.76
19:23:57|26910.76
19:23:58|26910.76
19:23:59|26910.76
19:24:01|26910.76
19:24:02|26910.76
19:24:02|26910.76
19:24:04|26910.76
19:24:05|26910.76
19:24:05|26910.76
19:24:07|26910.76
19:24:08|26910.76
19:24:09|26910.76
19:24:09|26913.77
19:24:11|26913.77
19:24:12|26913.77
19:24:13|26913.77
19:24:14|26913.77
19:24:15|26913.77
19:24:16|26913.77
19:24:17|26913.77
19:24:18|26913.77
19:24:19|26913.77
19:24:20|26913.77
19:24:21|26913.77
19:24:22|26913.77
19:24:23|26913.77
19:24:24|26913.77
19:24:25|26913.77
19:24:26|26913.77
19:24:27|26913.77
19:24:28|26913.77
19:24:29|26913.77
19:24:30|26913.77
19:24:31|26913.77
19:24:32|26913.77
19:24:33|26913.77
19:24:34|26913.77
19:24:36|26918.02
19:24:37|26918.02
19:24:38|26918.02
19:24:39|26918.02
19:24:39|26918.02
19:24:41|26918.02
19:24:41|26918.02
19:24:43|26918.02
19:24:43|26918.02
19:24:44|26918.02
19:24:46|26918.02
19:24:47|26918.02
19:24:47|26918.02
19:24:49|26918.02
19:24:50|26918.02
19:24:51|26918.02
19:24:52|26918.02
19:24:53|26918.02
19:24:54|26918.02
19:24:55|26918.02
19:24:56|26918.02
19:24:56|26918.02
19:24:58|26918.02
19:24:59|26918.02
19:25:00|26918.02
19:25:01|26918.02
19:25:02|26918.02
19:25:03|26918.02
19:25:04|26918.02
19:25:05|26920.54
19:25:06|26920.54
19:25:07|26919.94
19:25:08|26919.93
19:25:09|26919.93
19:25:10|26917.88
19:25:11|26917.88
19:25:12|26917.88
19:25:13|26917.88
19:25:14|26917.88
19:25:15|26917.88
19:25:16|26917.88
19:25:17|26917.88
19:25:18|26917.88
19:25:19|26917.88
19:25:20|26917.88
19:25:21|26917.88
19:25:22|26920.54
19:25:23|26920.54
19:25:24|26920.54
19:25:25|26920.54
19:25:26|26920.54
19:25:27|26920.54
19:25:28|26920.54
19:25:29|26920.54
19:25:30|26920.54
19:25:31|26920.54
19:25:32|26920.54
19:25:33|26920.54
19:25:34|26920.54
19:25:35|26920.54
19:25:36|26924.54
19:25:37|26924.54
19:25:38|26924.54
19:25:39|26924.54
19:25:40|26924.54
19:25:41|26924.54
19:25:42|26924.54
19:25:43|26924.54
19:25:44|26924.54
19:25:45|26924.54
19:25:46|26925.11
19:25:47|26925.11
19:25:48|26925.11
19:25:49|26925.11
19:25:51|26925.11
19:25:51|26925.11
19:25:52|26921.81
19:25:53|26921.81
19:25:54|26921.81
19:25:55|26921.81
19:25:56|26921.81
19:25:58|26921.81
19:25:58|26921.81
19:25:59|26921.81
19:26:01|26921.81
19:26:02|26921.81
19:26:02|26921.81
19:26:03|26921.81
19:26:05|26921.81
19:26:06|26921.81
19:26:07|26920.51
19:26:08|26920.51
19:26:08|26920.51
19:26:10|26920.51
19:26:11|26920.51
19:26:12|26920.51
19:26:13|26920.51
19:26:14|26920.51
19:26:15|26920.51
19:26:16|26920.51
19:26:16|26920.51
19:26:18|26920.51
19:26:18|26920.51
19:26:20|26920.51
19:26:20|26920.51
19:26:22|26920.51
19:26:22|26920.51
19:26:23|26920.51
19:26:25|26920.51
19:26:26|26920.51
19:26:27|26920.51
19:26:27|26920.51
19:26:28|26920.51
19:26:29|26920.51
19:26:31|26920.51
19:26:31|26920.51
19:26:33|26920.49
19:26:34|26916.56
19:26:34|26916.56
19:26:36|26916.56
19:26:36|26916.56
19:26:38|26916.56
19:26:39|26916.56
19:26:40|26916.56
19:26:41|26911.56
19:26:42|26911.56
19:26:43|26916.35
19:26:44|26916.35
19:26:45|26916.35
19:26:46|26916.35
19:26:47|26916.35
19:26:48|26916.35
19:26:49|26916.35
19:26:50|26916.35
19:26:51|26916.35
19:26:52|26916.35
19:26:53|26914.13
19:26:54|26914.13
19:26:55|26914.13
19:26:56|26914.13
19:26:58|26914.13
19:26:58|26914.13
19:26:59|26914.13
19:27:00|26914.13
19:27:02|26914.13
19:27:02|26914.13
19:27:03|26914.13
19:27:05|26914.13
19:27:06|26914.13
19:27:07|26914.13
19:27:08|26914.13
19:27:08|26914.13
19:27:09|26914.13
19:27:10|26914.13
19:27:11|26914.13
19:27:12|26914.13
19:27:13|26914.13
19:27:14|26914.13
19:27:16|26908.75
19:27:17|26908.75
19:27:18|26908.74
19:27:18|26908.74
19:27:19|26908.74
19:27:21|26908.74
19:27:22|26908.74
19:27:23|26908.74
19:27:24|26908.74
19:27:25|26908.74
19:27:26|26908.74
19:27:27|26908.74
19:27:28|26908.74
19:27:29|26908.74
19:27:30|26908.75
19:27:31|26908.75
19:27:32|26908.75
19:27:33|26908.75
19:27:34|26908.75
19:27:35|26908.75
19:27:36|26908.75
19:27:37|26908.75
19:27:39|26908.75
19:27:40|26908.75
19:27:41|26908.75
19:27:42|26908.75
19:27:43|26908.75
19:27:44|26908.75
19:27:45|26904.05
19:27:46|26904.05
19:27:47|26904.05
19:27:48|26904.05
19:27:49|26904.05
19:27:50|26904.05
19:27:51|26903.86
19:27:52|26903.86
19:27:53|26903.86
19:27:54|26903.86
19:27:55|26903.86
19:27:56|26903.86
19:27:57|26903.86
19:27:58|26902.51
19:27:59|26902.51
19:28:00|26902.51
19:28:01|26902.51
19:28:02|26902.52
19:28:03|26902.52
19:28:04|26902.52
19:28:05|26902.52
19:28:06|26902.52
19:28:07|26902.52
19:28:08|26902.52
19:28:09|26902.52
19:28:10|26902.52
19:28:11|26902.52
19:28:12|26902.52
19:28:13|26902.52
19:28:14|26902.52
19:28:15|26902.52
19:28:16|26902.51
19:28:17|26902.51
19:28:18|26902.51
19:28:19|26902.51
19:28:20|26902.51
19:28:21|26902.51
19:28:22|26902.51
19:28:23|26902.51
19:28:24|26902.51
19:28:25|26902.51
19:28:26|26902.51
19:28:27|26902.51
19:28:28|26902.51
19:28:29|26902.51
19:28:30|26902.51
19:28:31|26902.51
19:28:32|26902.51
19:28:33|26902.51
19:28:34|26902.51
19:28:35|26902.51
19:28:36|26902.51
19:28:37|26902.51
19:28:38|26902.51
19:28:40|26902.51
19:28:41|26902.51
19:28:42|26902.51
19:28:43|26902.51
19:28:44|26902.51
19:28:45|26902.51
19:28:46|26902.51
19:28:47|26902.51
19:28:48|26902.51
19:28:49|26902.51
19:28:50|26902.5
19:28:51|26902.5
19:28:52|26902.5
19:28:53|26902.5
19:28:54|26902.5
19:28:55|26902.5
19:28:56|26902.51
19:28:57|26901.88
19:28:58|26901.88
19:28:59|26901.88
19:29:00|26901.88
19:29:01|26901.88
19:29:02|26901.88
19:29:03|26901.88
19:29:04|26901.88
19:29:05|26901.88
19:29:06|26901.88
19:29:07|26901.88
19:29:08|26901.88
19:29:09|26901.86
19:29:11|26901.86
19:29:11|26901.86
19:29:12|26901.86
19:29:13|26901.86
19:29:14|26901.86
19:29:15|26902.52
19:29:16|26902.52
19:29:17|26902.52
19:29:18|26902.51
19:29:19|26902.51
19:29:20|26902.51
19:29:21|26902.51
19:29:22|26902.51
19:29:23|26902.51
19:29:24|26902.51
19:29:25|26902.51
19:29:26|26902.52
19:29:27|26902.52
19:29:28|26902.52
19:29:29|26902.52
19:29:30|26902.52
19:29:31|26902.52
19:29:32|26902.51
19:29:33|26902.51
19:29:34|26902.51
19:29:35|26902.51
19:29:36|26902.51
19:29:37|26902.52
19:29:38|26902.52
19:29:39|26902.52
19:29:40|26902.52
19:29:41|26902.52
19:29:42|26902.52
19:29:43|26902.52
19:29:44|26902.52
19:29:46|26902.52
19:29:47|26902.52
19:29:48|26902.52
19:29:49|26902.52
19:29:50|26902.52
19:29:51|26902.52
19:29:52|26902.52
19:29:53|26904.49
19:29:54|26904.49
19:29:54|26904.49
19:29:56|26904.49
19:29:57|26904.49
19:29:58|26904.49
19:29:58|26904.49
19:29:59|26908.98
19:30:00|26907.72
19:30:02|26907.72
19:30:03|26907.72
19:30:04|26907.21
19:30:05|26907.21
19:30:06|26907.21
19:30:07|26907.21
19:30:08|26907.21
19:30:09|26906.96
19:30:10|26906.96
19:30:11|26906.96
19:30:12|26906.96
19:30:13|26906.96
19:30:14|26906.96
19:30:15|26906.96
19:30:16|26906.96
19:30:17|26906.96
19:30:18|26906.96
19:30:19|26906.96
19:30:20|26906.96
19:30:21|26906.96
19:30:22|26906.96
19:30:23|26906.96
19:30:24|26906.96
19:30:25|26906.96
19:30:26|26906.96
19:30:27|26906.96
19:30:28|26906.96
19:30:29|26906.96
19:30:30|26906.96
19:30:31|26906.96
19:30:32|26906.96
19:30:33|26906.96
19:30:34|26906.96
19:30:35|26906.96
19:30:36|26906.96
19:30:37|26906.96
19:30:38|26906.96
19:30:39|26906.96
19:30:40|26906.96
19:30:41|26906.96
19:30:42|26906.96
19:30:43|26906.96
19:30:44|26906.96
19:30:45|26906.96
19:30:46|26906.92
19:30:47|26895.61
19:30:48|26895.61
19:30:49|26895.62
19:30:50|26895.62
19:30:51|26895.62
19:30:52|26895.62
19:30:53|26895.61
19:30:54|26895.61
19:30:55|26895.61
19:30:56|26895.61
19:30:57|26895.61
19:30:58|26895.61
19:30:59|26895.61
19:31:00|26895.61
19:31:01|26895.61
19:31:03|26895.61
19:31:03|26895.61
19:31:05|26895.61
19:31:06|26895.61
19:31:07|26895.61
19:31:08|26895.61
19:31:09|26895.61
19:31:10|26900.41
19:31:11|26900.41
19:31:12|26900.41
19:31:13|26900.36
19:31:14|26900.36
19:31:15|26900.36
19:31:15|26900.36
19:31:17|26900.36
19:31:18|26900.36
19:31:19|26900.36
19:31:20|26900.36
19:31:21|26900.35
19:31:22|26900.35
19:31:23|26900.35
19:31:24|26900.35
19:31:25|26900.35
19:31:26|26900.35
19:31:27|26900.35
19:31:28|26900.35
19:31:29|26900.35
19:31:30|26906.36
19:31:31|26912.37
19:31:32|26912.37
19:31:33|26912.37
19:31:35|26912.37
19:31:35|26912.37
19:31:36|26912.37
19:31:37|26912.37
19:31:38|26912.37
19:31:39|26912.37
19:31:40|26912.37
19:31:42|26912.41
19:31:43|26912.41
19:31:44|26912.41
19:31:46|26912.41
19:31:46|26912.41
19:31:48|26912.41
19:31:49|26912.4
19:31:50|26912.4
19:31:51|26912.4
19:31:52|26912.4
19:31:53|26912.4
19:31:54|26912.4
19:31:55|26912.4
19:31:56|26912.4
19:31:57|26912.4
19:31:58|26912.4
19:31:59|26912.4
19:32:00|26918.54
19:32:01|26918.54
19:32:02|26918.54
19:32:03|26918.54
19:32:04|26920.25
19:32:05|26920.25
19:32:06|26920.25
19:32:07|26920.25
19:32:08|26920.25
19:32:09|26920.25
19:32:10|26920.25
19:32:11|26920.25
19:32:13|26927.02
19:32:14|26927.02
19:32:15|26927.02
19:32:16|26927.02
19:32:17|26927.02
19:32:18|26927.02
19:32:19|26933.56
19:32:20|26933.56
19:32:21|26928.74
19:32:22|26928.74
19:32:23|26928.74
19:32:24|26928.74
19:32:25|26928.74
19:32:26|26930.
19:32:27|26930.
19:32:28|26930.
19:32:29|26930.
19:32:30|26930.
19:32:31|26930.39
19:32:32|26930.39
19:32:33|26930.39
19:32:34|26930.39
19:32:35|26930.39
19:32:36|26930.39
19:32:37|26930.39
19:32:38|26930.39
19:32:39|26928.28
19:32:40|26928.28
19:32:41|26928.28
19:32:43|26928.28
19:32:43|26928.28
19:32:45|26928.28
19:32:47|26928.28
19:32:47|26928.28
19:32:48|26928.28
19:32:49|26928.28
19:32:50|26928.28
19:32:52|26928.28
19:32:53|26928.28
19:32:54|26928.28
19:32:55|26928.28
19:32:56|26925.87
19:32:57|26925.87
19:32:58|26925.87
19:32:58|26925.87
19:32:59|26925.87
19:33:00|26932.22
19:33:02|26932.22
19:33:03|26932.22
19:33:04|26932.22
19:33:04|26932.22
19:33:06|26932.22
19:33:06|26933.81
19:33:07|26933.81
19:33:09|26933.81
19:33:10|26933.81
19:33:10|26933.81
19:33:12|26933.8
19:33:13|26933.8
19:33:14|26933.8
19:33:15|26933.8
19:33:16|26933.8
19:33:17|26927.71
19:33:17|26927.71
19:33:19|26927.71
19:33:20|26923.67
19:33:21|26923.67
19:33:22|26923.67
19:33:22|26923.67
19:33:23|26923.67
19:33:25|26928.76
19:33:25|26928.76
19:33:27|26928.76
19:33:27|26929.52
19:33:29|26931.37
19:33:30|26931.37
19:33:31|26931.37
19:33:31|26931.37
19:33:32|26931.37
19:33:33|26931.38
19:33:34|26931.38
19:33:36|26931.38
19:33:36|26931.38
19:33:38|26931.38
19:33:38|26931.38
19:33:40|26931.38
19:33:40|26931.38
19:33:42|26929.65
19:33:43|26929.65
19:33:43|26929.65
19:33:45|26929.65
19:33:46|26929.65
19:33:47|26929.65
19:33:48|26929.65
19:33:49|26929.65
19:33:50|26929.65
19:33:51|26929.65
19:33:52|26929.65
19:33:53|26929.65
19:33:54|26931.33
19:33:55|26931.33
19:33:56|26931.3
19:33:58|26929.79
19:33:58|26931.37
19:33:59|26931.37
19:34:01|26931.37
19:34:02|26931.37
19:34:03|26931.37
19:34:04|26931.37
19:34:05|26931.37
19:34:06|26928.61
19:34:07|26928.61
19:34:08|26928.61
19:34:09|26928.61
19:34:10|26928.61
19:34:11|26928.61
19:34:12|26928.61
19:34:13|26928.61
19:34:14|26928.61
19:34:15|26928.61
19:34:16|26928.61
19:34:17|26928.61
19:34:18|26928.61
19:34:19|26928.61
19:34:20|26930.32
19:34:21|26930.32
19:34:22|26930.32
19:34:23|26930.32
19:34:24|26926.64
19:34:25|26926.64
19:34:26|26926.64
19:34:27|26926.64
19:34:28|26926.64
19:34:29|26926.64
19:34:30|26926.64
19:34:31|26926.64
19:34:32|26926.64
19:34:33|26926.64
19:34:34|26926.64
19:34:35|26926.64
19:34:36|26926.64
19:34:37|26926.64
19:34:38|26924.44
19:34:39|26924.44
19:34:40|26924.44
19:34:41|26924.44
19:34:42|26924.44
19:34:43|26919.64
19:34:45|26919.64
19:34:46|26919.64
19:34:47|26919.64
19:34:48|26919.64
19:34:49|26925.31
19:34:50|26925.31
19:34:51|26925.31
19:34:52|26921.76
19:34:53|26921.76
19:34:54|26921.76
19:34:55|26921.76
19:34:56|26924.45
19:34:58|26924.45
19:34:59|26924.45
19:35:00|26924.45
19:35:01|26924.45
19:35:01|26924.45
19:35:03|26924.45
19:35:03|26924.45
19:35:04|26924.45
19:35:06|26924.45
19:35:07|26924.45
19:35:07|26924.45
19:35:08|26924.45
19:35:09|26924.45
19:35:10|26924.45
19:35:12|26924.45
19:35:13|26924.45
19:35:13|26924.45
19:35:15|26924.45
19:35:15|26924.45
19:35:16|26924.45
19:35:18|26929.58
19:35:18|26929.58
19:35:19|26929.58
19:35:20|26929.58
19:35:22|26929.58
19:35:22|26929.58
19:35:24|26929.58
19:35:24|26929.58
19:35:25|26929.58
19:35:27|26929.58
19:35:27|26929.58
19:35:29|26929.58
19:35:29|26929.58
19:35:30|26929.58
19:35:31|26929.58
19:35:32|26929.58
19:35:33|26929.58
19:35:34|26929.58
19:35:36|26929.58
19:35:36|26929.84
19:35:37|26929.84
19:35:38|26929.84
19:35:39|26929.84
19:35:40|26929.84
19:35:41|26929.84
19:35:43|26929.84
19:35:43|26929.84
19:35:44|26929.84
19:35:46|26929.84
19:35:47|26929.84
19:35:49|26941.4
19:35:50|26941.4
19:35:51|26941.4
19:35:51|26941.4
19:35:53|26941.4
19:35:53|26941.4
19:35:55|26935.23
19:35:56|26935.23
19:35:57|26935.23
19:35:58|26934.32
19:35:59|26934.32
19:36:00|26934.32
19:36:01|26935.19
19:36:02|26935.19
19:36:03|26934.59
19:36:04|26934.59
19:36:05|26934.59
19:36:05|26934.59
19:36:06|26934.59
19:36:08|26934.59
19:36:09|26937.92
19:36:10|26937.92
19:36:11|26937.92
19:36:12|26937.92
19:36:13|26937.92
19:36:14|26937.92
19:36:15|26937.92
19:36:16|26937.92
19:36:17|26937.92
19:36:18|26937.92
19:36:18|26937.92
19:36:20|26937.92
19:36:20|26937.92
19:36:22|26937.92
19:36:23|26937.92
19:36:24|26937.92
19:36:25|26937.92
19:36:25|26937.92
19:36:27|26941.42
19:36:28|26941.42
19:36:29|26941.42
19:36:29|26941.42
19:36:30|26941.42
19:36:32|26941.42
19:36:33|26941.42
19:36:33|26941.42
19:36:35|26941.42
19:36:36|26941.42
19:36:37|26941.42
19:36:37|26941.42
19:36:38|26941.42
19:36:40|26941.42
19:36:41|26941.42
19:36:41|26941.42
19:36:43|26941.42
19:36:43|26941.42
19:36:44|26941.42
19:36:46|26941.42
19:36:47|26941.42
19:36:48|26941.42
19:36:50|26941.42
19:36:50|26941.42
19:36:51|26941.42
19:36:52|26941.42
19:36:54|26941.42
19:36:54|26941.42
19:36:55|26941.42
19:36:56|26941.42
19:36:57|26941.42
19:36:58|26941.42
19:36:59|26941.42
19:37:01|26941.42
19:37:02|26941.42
19:37:02|26941.42
19:37:03|26941.42
19:37:05|26941.42
19:37:05|26941.42
19:37:07|26941.42
19:37:07|26941.42
19:37:08|26941.42
19:37:10|26941.42
19:37:11|26941.42
19:37:12|26941.42
19:37:13|26938.69
19:37:13|26938.69
19:37:15|26938.69
19:37:15|26938.69
19:37:16|26938.69
19:37:17|26938.69
19:37:18|26938.69
19:37:20|26938.69
19:37:21|26938.69
19:37:22|26938.69
19:37:23|26938.69
19:37:24|26938.69
19:37:25|26938.69
19:37:26|26938.6
19:37:27|26938.6
19:37:28|26938.6
19:37:28|26938.6
19:37:30|26938.6
19:37:31|26938.6
19:37:31|26938.6
19:37:32|26938.6
19:37:33|26937.95
19:37:35|26937.95
19:37:36|26937.95
19:37:37|26937.95
19:37:38|26937.95
19:37:39|26937.95
19:37:40|26937.95
19:37:41|26937.95
19:37:42|26937.95
19:37:43|26937.95
19:37:44|26937.95
19:37:45|26937.95
19:37:46|26937.95
19:37:48|26937.95
19:37:49|26939.08
19:37:51|26939.08
19:37:51|26939.08
19:37:52|26939.08
19:37:53|26939.08
19:37:55|26939.08
19:37:55|26939.08
19:37:57|26939.08
19:37:58|26939.08
19:37:59|26942.05
19:38:00|26942.05
19:38:01|26947.44
19:38:02|26945.55
19:38:02|26945.55
19:38:04|26945.55
19:38:05|26958.26
19:38:05|26948.94
19:38:07|26948.94
19:38:08|26948.94
19:38:08|26948.94
19:38:09|26948.94
19:38:10|26948.94
19:38:12|26948.94
19:38:13|26948.94
19:38:13|26948.94
19:38:15|26948.94
19:38:16|26948.94
19:38:17|26953.19
19:38:17|26953.19
19:38:19|26953.19
19:38:20|26953.19
19:38:21|26953.19
19:38:22|26953.19
19:38:23|26950.32
19:38:24|26950.9
19:38:25|26950.9
19:38:26|26953.2
19:38:26|26958.27
19:38:28|26958.27
19:38:29|26958.27
19:38:30|26958.27
19:38:31|26953.06
19:38:32|26953.06
19:38:33|26953.06
19:38:34|26953.06
19:38:35|26953.09
19:38:36|26947.11
19:38:37|26947.11
19:38:38|26947.11
19:38:39|26947.11
19:38:40|26947.11
19:38:41|26947.11
19:38:42|26947.11
19:38:43|26947.11
19:38:44|26947.11
19:38:45|26947.11
19:38:46|26947.11
19:38:47|26947.11
19:38:48|26947.11
19:38:49|26947.11
19:38:51|26947.11
19:38:51|26947.11
19:38:53|26947.11
19:38:54|26947.11
19:38:55|26954.05
19:38:56|26954.05
19:38:57|26954.05
19:38:58|26954.05
19:38:59|26954.05
19:39:00|26954.05
19:39:01|26954.05
19:39:02|26954.05
19:39:03|26954.05
19:39:04|26954.05
19:39:05|26951.69
19:39:06|26951.69
19:39:07|26951.69
19:39:08|26951.69
19:39:09|26951.69
19:39:10|26951.69
19:39:11|26951.69
19:39:12|26951.69
19:39:13|26951.69
19:39:14|26951.69
19:39:15|26951.69
19:39:16|26951.69
19:39:17|26951.69
19:39:18|26951.69
19:39:19|26951.69
19:39:20|26951.69
19:39:21|26951.69
19:39:22|26951.7
19:39:23|26951.7
19:39:24|26955.49
19:39:25|26955.49
19:39:26|26955.49
19:39:27|26955.49
19:39:28|26955.49
19:39:29|26955.49
19:39:30|26955.49
19:39:31|26955.49
19:39:32|26955.49
19:39:33|26955.49
19:39:34|26955.49
19:39:35|26955.49
19:39:36|26955.49
19:39:37|26955.49
19:39:38|26955.49
19:39:39|26955.49
19:39:40|26955.49
19:39:41|26955.49
19:39:42|26955.49
19:39:43|26955.49
19:39:44|26955.49
19:39:45|26955.49
19:39:46|26955.49
19:39:47|26955.49
19:39:48|26955.49
19:39:50|26957.06
19:39:51|26957.06
19:39:53|26957.06
19:39:53|26957.06
19:39:54|26957.06
19:39:55|26957.06
19:39:56|26957.06
19:39:57|26957.06
19:39:58|26957.06
19:39:59|26957.06
19:40:01|26957.06
19:40:02|26957.06
19:40:02|26957.06
19:40:04|26957.06
19:40:05|26957.06
19:40:06|26957.06
19:40:07|26957.06
19:40:08|26957.06
19:40:09|26957.06
19:40:10|26957.04
19:40:11|26957.04
19:40:12|26957.04
19:40:13|26957.04
19:40:13|26957.04
19:40:15|26957.04
19:40:15|26957.04
19:40:17|26958.08
19:40:18|26958.08
19:40:19|26958.09
19:40:20|26958.09
19:40:20|26958.08
19:40:22|26958.08
19:40:22|26958.08
19:40:24|26958.08
19:40:25|26958.08
19:40:25|26958.08
19:40:27|26958.08
19:40:27|26958.08
19:40:29|26955.01
19:40:29|26955.
19:40:31|26955.
19:40:32|26955.
19:40:33|26955.
19:40:34|26950.32
19:40:35|26950.32
19:40:35|26950.32
19:40:37|26950.32
19:40:38|26950.32
19:40:39|26944.93
19:40:40|26940.34
19:40:41|26940.34
19:40:42|26940.34
19:40:42|26940.34
19:40:44|26940.34
19:40:45|26940.34
19:40:46|26940.34
19:40:46|26940.34
19:40:48|26940.34
19:40:49|26940.34
19:40:49|26940.34
19:40:51|26940.34
19:40:52|26940.34
19:40:54|26940.34
19:40:54|26940.34
19:40:56|26940.34
19:40:57|26940.34
19:40:57|26946.06
19:40:59|26946.06
19:40:59|26946.06
19:41:01|26946.08
19:41:01|26946.08
19:41:02|26946.08
19:41:04|26946.08
19:41:05|26946.08
19:41:05|26946.08
19:41:07|26950.94
19:41:08|26950.94
19:41:09|26950.94
19:41:10|26950.94
19:41:11|26950.94
19:41:12|26950.94
19:41:13|26950.94
19:41:14|26950.94
19:41:15|26950.94
19:41:16|26948.86
19:41:17|26948.86
19:41:18|26948.86
19:41:19|26948.86
19:41:20|26948.86
19:41:21|26948.86
19:41:22|26948.86
19:41:23|26948.86
19:41:24|26948.86
19:41:25|26948.86
19:41:26|26948.86
19:41:27|26948.86
19:41:28|26948.86
19:41:29|26948.86
19:41:30|26948.86
19:41:31|26948.86
19:41:32|26948.86
19:41:33|26948.86
19:41:34|26948.86
19:41:35|26948.86
19:41:36|26948.86
19:41:37|26948.86
19:41:38|26948.86
19:41:39|26948.86
19:41:40|26949.57
19:41:41|26950.75
19:41:42|26950.75
19:41:43|26950.75
19:41:44|26950.75
19:41:45|26950.75
19:41:46|26950.75
19:41:47|26950.75
19:41:48|26950.75
19:41:49|26950.75
19:41:50|26950.75
19:41:51|26950.75
19:41:53|26950.75
19:41:53|26950.75
19:41:55|26950.75
19:41:55|26950.75
19:41:56|26950.75
19:41:58|26950.75
19:41:59|26950.75
19:42:00|26950.75
19:42:01|26950.75
19:42:02|26950.75
19:42:03|26950.75
19:42:04|26950.75
19:42:05|26950.75
19:42:06|26950.75
19:42:07|26950.75
19:42:08|26950.75
19:42:09|26950.75
19:42:10|26950.75
19:42:12|26950.75
19:42:12|26950.75
19:42:13|26950.75
19:42:14|26950.75
19:42:15|26950.75
19:42:16|26950.75
19:42:17|26950.75
19:42:18|26950.75
19:42:19|26950.75
19:42:20|26953.02
19:42:21|26953.02
19:42:22|26953.02
19:42:23|26953.02
19:42:24|26953.02
19:42:25|26953.03
19:42:26|26953.03
19:42:27|26954.79
19:42:28|26954.79
19:42:29|26954.43
19:42:30|26954.43
19:42:31|26954.43
19:42:32|26954.43
19:42:33|26954.43
19:42:34|26954.43
19:42:35|26954.43
19:42:36|26954.43
19:42:38|26954.43
19:42:39|26954.43
19:42:39|26954.43
19:42:40|26954.43
19:42:41|26954.43
19:42:43|26954.43
19:42:44|26954.43
19:42:45|26954.43
19:42:46|26953.04
19:42:46|26953.04
19:42:48|26953.04
19:42:49|26953.04
19:42:49|26953.04
19:42:51|26953.04
19:42:52|26953.04
19:42:53|26953.04
19:42:55|26955.82
19:42:56|26955.82
19:42:57|26955.81
19:42:58|26955.81
19:42:58|26955.81
19:43:00|26955.82
19:43:01|26955.82
19:43:01|26955.82
19:43:03|26955.82
19:43:04|26955.82
19:43:05|26955.82
19:43:06|26955.82
19:43:07|26954.91
19:43:08|26954.91
19:43:09|26954.91
19:43:10|26954.91
19:43:11|26954.91
19:43:13|26954.91
19:43:13|26954.91
19:43:14|26954.91
19:43:15|26954.91
19:43:17|26954.91
19:43:18|26954.09
19:43:19|26954.09
19:43:20|26954.09
19:43:20|26954.09
19:43:21|26954.09
19:43:22|26954.09
19:43:23|26954.09
19:43:25|26954.09
19:43:26|26954.09
19:43:26|26954.09
19:43:28|26954.09
19:43:28|26954.09
19:43:29|26954.09
19:43:30|26954.09
19:43:31|26954.09
19:43:32|26954.09
19:43:33|26954.47
19:43:35|26954.47
19:43:36|26954.47
19:43:36|26954.47
19:43:37|26954.47
19:43:39|26954.47
19:43:39|26954.47
19:43:40|26954.47
19:43:41|26954.47
19:43:42|26954.47
19:43:43|26954.47
19:43:44|26954.47
19:43:46|26954.47
19:43:46|26954.47
19:43:47|26954.47
19:43:49|26954.47
19:43:50|26954.47
19:43:50|26954.47
19:43:52|26954.47
19:43:52|26954.47
19:43:53|26954.47
19:43:55|26954.47
19:43:56|26954.47
19:43:57|26956.55
19:43:58|26956.55
19:43:59|26956.55
19:44:00|26956.55
19:44:01|26956.55
19:44:02|26956.55
19:44:03|26956.55
19:44:04|26956.55
19:44:05|26956.55
19:44:06|26956.55
19:44:07|26956.55
19:44:08|26956.55
19:44:09|26954.66
19:44:10|26954.66
19:44:11|26954.66
19:44:12|26954.66
19:44:13|26954.66
19:44:14|26954.66
19:44:15|26954.66
19:44:16|26954.66
19:44:17|26954.66
19:44:18|26954.66
19:44:19|26954.66
19:44:20|26954.66
19:44:21|26954.66
19:44:22|26954.66
19:44:23|26954.66
19:44:24|26954.66
19:44:25|26954.66
19:44:27|26954.66
19:44:28|26954.66
19:44:29|26954.66
19:44:29|26954.66
19:44:31|26954.66
19:44:32|26958.73
19:44:33|26958.73
19:44:34|26958.73
19:44:35|26958.73
19:44:36|26958.73
19:44:36|26958.73
19:44:37|26958.73
19:44:38|26958.73
19:44:39|26958.73
19:44:40|26958.73
19:44:42|26958.73
19:44:43|26958.73
19:44:43|26958.73
19:44:44|26958.73
19:44:45|26958.73
19:44:46|26958.73
19:44:47|26958.73
19:44:48|26958.73
19:44:49|26958.73
19:44:50|26958.73
19:44:52|26957.32
19:44:52|26957.32
19:44:54|26957.32
19:44:55|26957.32
19:44:56|26957.32
19:44:57|26957.32
19:44:58|26954.64
19:44:59|26954.64
19:45:00|26954.64
19:45:01|26954.64
19:45:02|26954.64
19:45:03|26954.64
19:45:04|26954.64
19:45:05|26954.64
19:45:06|26957.1
19:45:07|26957.1
19:45:08|26957.1
19:45:09|26957.1
19:45:10|26957.1
19:45:11|26957.1
19:45:12|26957.1
19:45:13|26957.1
19:45:14|26957.1
19:45:15|26957.1
19:45:16|26957.1
19:45:17|26957.1
19:45:18|26957.1
19:45:19|26957.1
19:45:20|26957.1
19:45:21|26957.1
19:45:22|26957.1
19:45:23|26957.1
19:45:24|26957.1
19:45:25|26957.1
19:45:26|26957.1
19:45:27|26957.1
19:45:28|26957.1
19:45:29|26957.1
19:45:30|26957.1
19:45:31|26957.1
19:45:32|26957.1
19:45:33|26957.1
19:45:34|26957.1
19:45:35|26957.1
19:45:36|26957.1
19:45:37|26957.1
19:45:38|26957.1
19:45:39|26955.81
19:45:40|26955.81
19:45:41|26955.81
19:45:42|26955.81
19:45:43|26955.81
19:45:44|26955.81
19:45:45|26955.81
19:45:46|26955.81
19:45:47|26955.81
19:45:48|26949.04
19:45:49|26949.04
19:45:50|26949.04
19:45:51|26949.04
19:45:52|26949.04
19:45:54|26949.04
19:45:54|26949.04
19:45:56|26949.04
19:45:56|26949.04
19:45:58|26949.04
19:45:59|26949.04
19:46:00|26949.04
19:46:01|26949.04
19:46:02|26949.04
19:46:03|26949.04
19:46:04|26949.04
19:46:05|26949.04
19:46:06|26949.04
19:46:07|26949.04
19:46:08|26949.04
19:46:09|26949.04
19:46:10|26949.04
19:46:11|26949.04
19:46:12|26949.04
19:46:13|26949.04
19:46:14|26949.04
19:46:15|26949.04
19:46:16|26949.04
19:46:17|26949.04
19:46:18|26949.04
19:46:19|26949.04
19:46:20|26949.04
19:46:21|26949.04
19:46:22|26949.04
19:46:23|26949.04
19:46:24|26949.04
19:46:25|26949.04
19:46:26|26949.04
19:46:27|26949.04
19:46:28|26953.82
19:46:29|26953.82
19:46:30|26953.82
19:46:31|26953.82
19:46:32|26953.82
19:46:33|26953.82
19:46:34|26953.82
19:46:35|26953.82
19:46:36|26953.82
19:46:37|26953.82
19:46:38|26953.82
19:46:39|26953.82
19:46:40|26953.82
19:46:41|26953.82
19:46:42|26953.94
19:46:44|26953.94
19:46:44|26953.94
19:46:45|26953.94
19:46:46|26953.94
19:46:47|26953.94
19:46:48|26953.94
19:46:49|26953.94
19:46:50|26953.94
19:46:51|26949.83
19:46:52|26948.74
19:46:53|26948.74
19:46:54|26948.74
19:46:55|26948.74
19:46:56|26948.74
19:46:57|26948.74
19:46:59|26948.74
19:47:01|26948.74
19:47:01|26952.91
19:47:02|26952.91
19:47:04|26952.91
19:47:05|26952.91
19:47:05|26952.91
19:47:07|26952.92
19:47:07|26952.92
19:47:09|26952.92
19:47:10|26952.92
19:47:10|26952.92
19:47:11|26952.92
19:47:13|26952.92
19:47:14|26952.92
19:47:14|26952.92
19:47:16|26955.24
19:47:17|26955.24
19:47:18|26955.24
19:47:18|26955.24
19:47:19|26955.24
19:47:21|26955.24
19:47:22|26955.24
19:47:22|26955.24
19:47:23|26955.24
19:47:25|26955.24
19:47:26|26955.24
19:47:27|26955.24
19:47:28|26955.24
19:47:29|26955.24
19:47:30|26955.24
19:47:31|26955.24
19:47:31|26955.24
19:47:33|26955.24
19:47:34|26955.24
19:47:35|26955.24
19:47:36|26954.96
19:47:37|26954.96
19:47:38|26954.96
19:47:39|26954.96
19:47:40|26954.96
19:47:41|26954.96
19:47:42|26954.96
19:47:43|26954.96
19:47:44|26954.96
19:47:45|26953.05
19:47:46|26953.05
19:47:47|26953.05
19:47:48|26953.05
19:47:49|26953.05
19:47:50|26953.05
19:47:51|26953.05
19:47:52|26953.05
19:47:53|26953.05
19:47:54|26953.05
19:47:55|26953.05
19:47:56|26953.05
19:47:58|26953.05
19:47:59|26953.05
19:48:00|26953.05
19:48:01|26953.05
19:48:02|26953.05
19:48:03|26953.05
19:48:04|26953.05
19:48:05|26953.05
19:48:06|26953.05
19:48:07|26953.05
19:48:08|26953.05
19:48:09|26953.05
19:48:10|26953.05
19:48:11|26953.05
19:48:12|26953.05
19:48:13|26953.05
19:48:14|26954.97
19:48:15|26954.98
19:48:16|26954.98
19:48:18|26954.97
19:48:19|26954.97
19:48:20|26954.97
19:48:20|26954.97
19:48:21|26954.97
19:48:23|26954.97
19:48:24|26954.97
19:48:24|26954.97
19:48:26|26954.97
19:48:26|26954.97
19:48:27|26954.97
19:48:28|26954.97
19:48:29|26954.97
19:48:30|26954.97
19:48:31|26954.98
19:48:32|26954.98
19:48:33|26954.98
19:48:35|26954.98
19:48:35|26954.98
19:48:36|26954.98
19:48:38|26960.78
19:48:38|26960.78
19:48:40|26960.78
19:48:41|26960.78
19:48:42|26960.78
19:48:44|26960.78
19:48:44|26960.78
19:48:45|26960.78
19:48:46|26960.78
19:48:47|26960.78
19:48:48|26960.78
19:48:49|26960.78
19:48:50|26960.78
19:48:51|26958.75
19:48:52|26958.75
19:48:53|26958.75
19:48:54|26958.75
19:48:55|26958.53
19:48:56|26958.53
19:48:57|26958.53
19:48:59|26958.53
19:49:00|26958.53
19:49:01|26957.09
19:49:03|26957.09
19:49:04|26957.09
19:49:05|26957.09
19:49:05|26957.09
19:49:07|26957.09
19:49:08|26957.09
19:49:09|26957.09
19:49:10|26957.09
19:49:11|26957.09
19:49:12|26957.09
19:49:13|26955.36
19:49:14|26955.36
19:49:15|26955.36
19:49:16|26955.36
19:49:17|26955.36
19:49:18|26955.36
19:49:19|26955.36
19:49:20|26955.36
19:49:21|26955.36
19:49:22|26955.36
19:49:23|26955.36
19:49:24|26955.36
19:49:25|26951.79
19:49:26|26951.79
19:49:27|26951.79
19:49:28|26951.79
19:49:29|26951.79
19:49:30|26951.79
19:49:31|26956.3
19:49:32|26956.39
19:49:33|26956.39
19:49:34|26956.39
19:49:35|26956.39
19:49:36|26956.39
19:49:37|26956.39
19:49:38|26956.39
19:49:39|26956.39
19:49:40|26956.39
19:49:41|26956.39
19:49:42|26956.39
19:49:43|26956.39
19:49:44|26956.39
19:49:45|26956.39
19:49:46|26956.39
19:49:47|26956.39
19:49:48|26956.39
19:49:49|26956.39
19:49:50|26956.39
19:49:51|26956.39
19:49:52|26956.39
19:49:53|26965.98
19:49:54|26965.98
19:49:55|26963.55
19:49:56|26960.89
19:49:57|26960.89
19:49:58|26960.89
19:49:59|26960.89
19:50:00|26960.89
19:50:01|26960.89
19:50:02|26960.89
19:50:03|26960.89
19:50:04|26960.89
19:50:05|26960.89
19:50:06|26960.89
19:50:07|26960.89
19:50:08|26960.89
19:50:09|26960.89
19:50:10|26960.89
19:50:11|26960.89
19:50:12|26960.89
19:50:13|26960.89
19:50:14|26960.89
19:50:15|26960.89
19:50:16|26960.89
19:50:17|26960.89
19:50:18|26960.89
19:50:19|26961.24
19:50:20|26961.24
19:50:21|26962.98
19:50:22|26962.98
19:50:23|26962.98
19:50:24|26962.98
19:50:25|26962.98
19:50:26|26962.98
19:50:27|26962.98
19:50:28|26962.98
19:50:29|26962.98
19:50:30|26962.98
19:50:31|26962.98
19:50:32|26965.96
19:50:33|26965.96
19:50:34|26965.96
19:50:35|26965.96
19:50:36|26965.96
19:50:37|26965.96
19:50:38|26965.96
19:50:39|26965.96
19:50:40|26965.96
19:50:41|26965.96
19:50:42|26965.96
19:50:43|26965.96
19:50:44|26965.96
19:50:45|26965.96
19:50:46|26965.96
19:50:47|26965.96
19:50:48|26965.96
19:50:49|26965.96
19:50:50|26967.12
19:50:51|26967.12
19:50:52|26967.12
19:50:53|26967.12
19:50:54|26967.12
19:50:55|26967.12
19:50:56|26967.12
19:50:57|26967.12
19:50:58|26967.49
19:51:00|26967.49
19:51:01|26967.49
19:51:02|26967.49
19:51:04|26967.49
19:51:04|26967.49
19:51:05|26967.49
19:51:06|26967.49
19:51:07|26967.49
19:51:08|26967.49
19:51:09|26967.49
19:51:10|26967.49
19:51:11|26967.49
19:51:12|26967.49
19:51:13|26967.48
19:51:14|26969.51
19:51:15|26969.51
19:51:16|26969.51
19:51:17|26969.51
19:51:18|26969.51
19:51:19|26969.51
19:51:20|26969.51
19:51:21|26969.51
19:51:22|26969.51
19:51:23|26969.51
19:51:24|26969.51
19:51:25|26969.51
19:51:26|26969.51
19:51:27|26969.51
19:51:28|26969.51
19:51:29|26969.51
19:51:30|26969.51
19:51:31|26969.51
19:51:32|26969.51
19:51:33|26969.51
19:51:34|26969.51
19:51:35|26969.51
19:51:36|26969.51
19:51:37|26969.51
19:51:38|26969.51
19:51:39|26967.84
19:51:40|26967.84
19:51:41|26967.84
19:51:42|26967.84
19:51:43|26970.34
19:51:44|26970.34
19:51:45|26970.34
19:51:46|26970.34
19:51:47|26970.34
19:51:48|26970.34
19:51:49|26970.34
19:51:50|26970.34
19:51:51|26970.34
19:51:52|26970.34
19:51:53|26970.34
19:51:54|26970.34
19:51:55|26970.34
19:51:56|26970.34
19:51:57|26970.34
19:51:58|26970.34
19:51:59|26970.34
19:52:00|26970.34
19:52:02|26970.34
19:52:02|26970.34
19:52:04|26970.34
19:52:05|26970.34
19:52:06|26970.34
19:52:07|26970.34
19:52:08|26970.34
19:52:09|26970.34
19:52:10|26970.34
19:52:11|26970.34
19:52:12|26970.34
19:52:13|26970.34
19:52:15|26970.34
19:52:16|26970.34
19:52:16|26970.34
19:52:17|26970.34
19:52:18|26970.34
19:52:20|26970.34
19:52:20|26972.13
19:52:21|26972.13
19:52:23|26972.13
19:52:24|26972.13
19:52:25|26972.13
19:52:25|26972.13
19:52:26|26972.13
19:52:27|26972.13
19:52:28|26972.13
19:52:29|26972.13
19:52:31|26972.13
19:52:31|26972.13
19:52:33|26972.13
19:52:33|26972.13
19:52:35|26972.13
19:52:36|26972.13
19:52:36|26972.13
19:52:37|26972.13
19:52:39|26972.13
19:52:40|26972.13
19:52:40|26972.13
19:52:41|26972.13
19:52:42|26972.13
19:52:43|26972.13
19:52:44|26972.13
19:52:45|26980.05
19:52:46|26980.05
19:52:48|26979.85
19:52:48|26979.85
19:52:50|26979.85
19:52:50|26978.32
19:52:51|26978.32
19:52:52|26978.03
19:52:53|26978.03
19:52:54|26978.03
19:52:56|26978.03
19:52:56|26978.03
19:52:58|26978.03
19:52:58|26961.82
19:53:00|26961.82
19:53:00|26965.75
19:53:01|26965.75
19:53:02|26965.75
19:53:04|26965.75
19:53:05|26965.75
19:53:06|26965.75
19:53:07|26965.75
19:53:08|26965.75
19:53:09|26965.75
19:53:10|26965.75
19:53:11|26965.75
19:53:11|26971.14
19:53:12|26971.14
19:53:14|26971.14
19:53:15|26971.14
19:53:16|26971.14
19:53:17|26971.14
19:53:17|26971.14
19:53:19|26971.14
19:53:20|26971.14
19:53:21|26971.14
19:53:22|26974.05
19:53:23|26978.19
19:53:24|26982.57
19:53:25|26982.57
19:53:26|26982.57
19:53:27|26982.57
19:53:28|26982.56
19:53:28|26982.56
19:53:30|26982.56
19:53:31|26982.56
19:53:32|26982.56
19:53:33|26982.56
19:53:34|26982.56
19:53:35|26982.56
19:53:36|26982.56
19:53:37|26982.56
19:53:38|26982.56
19:53:39|26982.56
19:53:39|26982.56
19:53:41|26982.56
19:53:41|26982.56
19:53:43|26982.56
19:53:44|26982.56
19:53:45|26982.56
19:53:46|26982.56
19:53:47|26982.56
19:53:48|26982.56
19:53:49|26982.56
19:53:50|26982.56
19:53:51|26982.56
19:53:52|26982.56
19:53:53|26982.56
19:53:53|26982.56
19:53:55|26982.56
19:53:56|26982.56
19:53:57|26982.56
19:53:58|26982.56
19:53:59|26982.56
19:54:00|26982.3
19:54:01|26982.3
19:54:02|26982.3
19:54:03|26982.3
19:54:05|26982.3
19:54:05|26982.3
19:54:06|26982.3
19:54:07|26982.3
19:54:08|26982.3
19:54:09|26982.3
19:54:10|26982.3
19:54:11|26982.3
19:54:12|26982.3
19:54:13|26982.3
19:54:14|26982.3
19:54:15|26982.3
19:54:16|26984.23
19:54:18|26984.23
19:54:19|26984.23
19:54:20|26984.23
19:54:20|26984.23
19:54:22|26984.23
19:54:23|26984.23
19:54:24|26984.23
19:54:24|26984.23
19:54:26|26984.23
19:54:26|26984.23
19:54:28|26984.23
19:54:29|26984.23
19:54:29|26984.23
19:54:31|26984.23
19:54:32|26989.37
19:54:32|26993.06
19:54:34|26993.06
19:54:35|26993.06
19:54:36|26993.06
19:54:37|26993.06
19:54:38|26993.06
19:54:38|26986.95
19:54:40|26986.95
19:54:41|26986.95
19:54:42|26986.95
19:54:43|26989.82
19:54:44|26989.82
19:54:45|26989.82
19:54:46|26989.82
19:54:47|26989.82
19:54:48|26989.82
19:54:49|26989.82
19:54:50|26989.82
19:54:51|26989.82
19:54:52|26989.82
19:54:53|26989.82
19:54:54|26989.82
19:54:55|26986.76
19:54:56|26986.76
19:54:57|26991.03
19:54:58|26991.03
19:54:59|26991.03
19:55:00|26991.03
19:55:01|26991.03
19:55:02|26991.03
19:55:03|26991.03
19:55:04|26991.03
19:55:06|26991.03
19:55:06|26991.02
19:55:08|26991.02
19:55:09|26991.02
19:55:10|26991.02
19:55:11|26991.02
19:55:11|26991.02
19:55:13|26990.71
19:55:14|26990.71
19:55:15|26990.71
19:55:15|26985.24
19:55:17|26985.24
19:55:17|26980.62
19:55:18|26980.62
19:55:19|26980.62
19:55:21|26980.62
19:55:21|26980.62
19:55:23|26980.62
19:55:24|26980.62
19:55:24|26980.62
19:55:25|26980.62
19:55:27|26985.18
19:55:28|26988.87
19:55:28|26988.87
19:55:29|26988.87
19:55:31|26988.87
19:55:31|26988.87
19:55:32|26988.87
19:55:34|26988.87
19:55:34|26988.87
19:55:36|26988.87
19:55:37|26988.87
19:55:37|26988.87
19:55:38|26988.87
19:55:39|26988.87
19:55:40|26988.87
19:55:41|26988.87
19:55:42|26988.87
19:55:44|26988.87
19:55:44|26991.85
19:55:46|26991.85
19:55:47|26991.29
19:55:47|26991.29
19:55:49|26991.29
19:55:50|26991.29
19:55:50|26991.29
19:55:51|26991.29
19:55:52|26990.24
19:55:54|26990.24
19:55:54|26990.24
19:55:55|26990.24
19:55:57|26990.24
19:55:58|26990.24
19:55:59|26990.24
19:55:59|26990.24
19:56:01|26990.24
19:56:02|26990.24
19:56:03|26990.24
19:56:04|26990.24
19:56:05|26990.24
19:56:07|26990.24
19:56:07|26990.24
19:56:08|26990.24
19:56:09|26990.24
19:56:10|26987.52
19:56:11|26987.52
19:56:12|26987.52
19:56:13|26987.52
19:56:14|26987.52
19:56:15|26987.52
19:56:16|26987.52
19:56:17|26987.51
19:56:18|26980.63
19:56:19|26976.98
19:56:20|26976.98
19:56:21|26976.98
19:56:23|26976.98
19:56:24|26970.46
19:56:25|26970.46
19:56:25|26970.46
19:56:27|26970.46
19:56:28|26970.46
19:56:29|26970.46
19:56:29|26970.46
19:56:31|26967.95
19:56:32|26967.95
19:56:33|26967.95
19:56:34|26967.95
19:56:35|26967.95
19:56:36|26967.95
19:56:37|26967.95
19:56:38|26967.95
19:56:39|26967.95
19:56:40|26957.15
19:56:41|26957.15
19:56:42|26957.15
19:56:43|26957.15
19:56:44|26957.15
19:56:45|26957.15
19:56:46|26957.15
19:56:47|26957.15
19:56:48|26957.15
19:56:49|26957.15
19:56:50|26957.15
19:56:51|26957.15
19:56:52|26957.15
19:56:53|26957.15
19:56:54|26957.15
19:56:55|26957.15
19:56:56|26957.15
19:56:57|26957.15
19:56:58|26957.15
19:56:59|26957.15
19:57:00|26957.15
19:57:01|26957.15
19:57:02|26957.15
19:57:03|26957.15
19:57:04|26957.15
19:57:05|26957.15
19:57:07|26957.15
19:57:08|26957.15
19:57:09|26957.15
19:57:10|26957.15
19:57:11|26958.02
19:57:12|26958.02
19:57:13|26958.02
19:57:14|26958.02
19:57:15|26958.02
19:57:16|26958.02
19:57:17|26958.53
19:57:18|26958.53
19:57:19|26958.53
19:57:21|26958.58
19:57:22|26958.58
19:57:23|26958.58
19:57:24|26958.58
19:57:25|26958.58
19:57:26|26958.58
19:57:27|26958.58
19:57:27|26958.58
19:57:29|26958.58
19:57:30|26958.61
19:57:31|26958.61
19:57:31|26958.61
19:57:32|26958.61
19:57:33|26958.61
19:57:34|26958.61
19:57:35|26958.61
19:57:36|26958.61
19:57:37|26958.61
19:57:39|26958.61
19:57:39|26958.61
19:57:40|26958.61
19:57:41|26958.61
19:57:43|26958.61
19:57:44|26958.61
19:57:45|26958.61
19:57:45|26964.82
19:57:46|26964.82
19:57:47|26964.82
19:57:48|26964.82
19:57:49|26964.82
19:57:51|26964.82
19:57:51|26964.82
19:57:52|26964.82
19:57:53|26964.82
19:57:54|26964.82
19:57:55|26964.82
19:57:56|26964.82
19:57:58|26964.82
19:57:58|26964.82
19:58:00|26964.82
19:58:01|26964.82
19:58:01|26964.82
19:58:03|26964.82
19:58:03|26964.82
19:58:04|26964.82
19:58:06|26968.22
19:58:07|26968.22
19:58:08|26968.22
19:58:09|26968.82
19:58:10|26968.82
19:58:11|26968.82
19:58:12|26968.82
19:58:13|26968.82
19:58:14|26968.82
19:58:15|26968.82
19:58:16|26968.82
19:58:17|26968.82
19:58:18|26968.82
19:58:19|26968.82
19:58:20|26968.82
19:58:22|26968.82
19:58:22|26968.82
19:58:23|26968.82
19:58:24|26968.82
19:58:25|26968.82
19:58:26|26968.82
19:58:27|26968.82
19:58:29|26968.82
19:58:29|26970.8
19:58:30|26970.8
19:58:32|26970.8
19:58:32|26973.76
19:58:33|26973.76
19:58:34|26973.76
19:58:36|26973.76
19:58:36|26973.76
19:58:37|26973.76
19:58:39|26973.76
19:58:39|26973.76
19:58:40|26973.76
19:58:41|26973.76
19:58:42|26972.7
19:58:44|26972.7
19:58:44|26972.7
19:58:45|26978.56
19:58:46|26978.56
19:58:48|26978.56
19:58:49|26978.56
19:58:50|26978.56
19:58:51|26978.56
19:58:51|26978.56
19:58:52|26978.56
19:58:53|26978.56
19:58:54|26978.56
19:58:55|26978.56
19:58:57|26978.56
19:58:57|26978.56
19:58:58|26978.56
19:58:59|26978.56
19:59:00|26978.56
19:59:01|26978.56
19:59:02|26978.56
19:59:03|26978.56
19:59:05|26978.56
19:59:05|26978.56
19:59:06|26978.56
19:59:08|26978.56
19:59:09|26978.56
19:59:10|26982.63
19:59:11|26982.63
19:59:12|26982.63
19:59:13|26982.63
19:59:14|26982.63
19:59:15|26982.63
19:59:16|26982.63
19:59:17|26981.6
19:59:18|26981.6
19:59:19|26978.05
19:59:20|26979.26
19:59:21|26973.65
19:59:22|26973.65
19:59:23|26973.65
19:59:24|26973.65
19:59:25|26973.65
19:59:26|26973.65
19:59:27|26973.65
19:59:28|26973.65
19:59:29|26973.65
19:59:30|26981.15
19:59:31|26981.15
19:59:32|26981.15
19:59:33|26981.15
19:59:34|26981.14
19:59:35|26981.14
19:59:36|26981.14
19:59:37|26981.14
19:59:38|26981.14
19:59:39|26981.14
19:59:40|26981.14
19:59:41|26981.14
19:59:42|26981.14
19:59:43|26981.14
19:59:44|26981.14
19:59:45|26981.14
19:59:46|26981.14
19:59:47|26981.14
19:59:48|26981.14
19:59:49|26981.14
19:59:50|26981.14
19:59:51|26990.51
19:59:52|26992.27
19:59:53|26992.59
19:59:54|26997.98
19:59:55|26997.98
19:59:56|26997.98
19:59:57|26997.98
19:59:58|26997.98
19:59:59|26997.98
20:00:00|26997.98
20:00:01|26996.89
20:00:02|26996.89
20:00:03|26996.89
20:00:04|26996.89
20:00:05|26996.89
20:00:06|26996.89
20:00:07|26996.89
20:00:08|26996.89
20:00:09|26996.89
20:00:11|26994.74
20:00:12|26994.74
20:00:12|26994.74
20:00:13|26994.74
20:00:15|26994.74
20:00:16|26994.74
20:00:16|26994.74
20:00:17|26994.74
20:00:19|26994.74
20:00:19|26994.74
20:00:21|26994.73
20:00:21|26994.73
20:00:23|26994.73
20:00:23|26994.73
20:00:25|26994.73
20:00:26|26999.28
20:00:26|26999.27
20:00:27|26999.27
20:00:29|26999.27
20:00:30|26999.27
20:00:30|26999.27
20:00:32|26999.27
20:00:33|26999.27
20:00:34|26999.27
20:00:35|26996.5
20:00:35|26996.56
20:00:36|26996.56
20:00:37|26996.64
20:00:38|26996.64
20:00:39|26996.64
20:00:41|26995.95
20:00:41|26995.95
20:00:43|26995.95
20:00:44|26995.95
20:00:44|26995.95
20:00:45|26995.95
20:00:47|26995.95
20:00:48|26995.95
20:00:48|26992.37
20:00:50|26992.35
20:00:50|26992.35
20:00:52|26992.35
20:00:52|26992.35
20:00:53|26989.77
20:00:54|26989.76
20:00:55|26989.76
20:00:56|26989.28
20:00:57|26989.21
20:00:58|26989.21
20:00:59|26989.21
20:01:01|26989.21
20:01:02|26989.21
20:01:03|26989.21
20:01:04|26989.21
20:01:04|26989.21
20:01:06|26983.61
20:01:07|26983.61
20:01:08|26985.37
20:01:09|26985.36
20:01:10|26985.36
20:01:11|26985.36
20:01:13|26985.36
20:01:13|26985.36
20:01:14|26985.36
20:01:15|26985.36
20:01:16|26985.36
20:01:17|26985.36
20:01:18|26994.41
20:01:19|26994.41
20:01:20|26994.41
20:01:21|26994.41
20:01:22|26994.41
20:01:23|26994.41
20:01:24|26994.41
20:01:25|26994.41
20:01:26|26994.41
20:01:27|26994.41
20:01:28|26997.55
20:01:29|26999.41
20:01:30|26999.41
20:01:31|26999.4
20:01:32|26999.4
20:01:33|26999.95
20:01:34|26999.95
20:01:35|26999.95
20:01:36|26999.95
20:01:37|26999.95
20:01:38|26999.95
20:01:39|26999.95
20:01:40|26999.95
20:01:41|26999.95
20:01:42|26999.95
20:01:43|26999.95
20:01:44|26999.95
20:01:45|26999.95
20:01:46|26993.87
20:01:47|26993.89
20:01:48|26993.89
20:01:49|26993.89
20:01:50|26993.89
20:01:51|26993.89
20:01:52|26993.89
20:01:53|26993.89
20:01:54|26997.76
20:01:55|26997.76
20:01:57|26997.76
20:01:58|26997.76
20:01:59|26997.76
20:02:00|26997.76
20:02:01|26997.76
20:02:01|26997.76
20:02:02|26997.76
20:02:04|26994.09
20:02:04|26994.09
20:02:06|26994.09
20:02:07|26994.09
20:02:08|26994.09
20:02:09|26994.68
20:02:09|26994.68
20:02:10|26994.68
20:02:12|26994.68
20:02:12|26996.46
20:02:13|26996.46
20:02:15|26996.46
20:02:16|26996.46
20:02:16|26996.46
20:02:18|26996.46
20:02:19|26996.46
20:02:20|26996.46
20:02:21|27000.
20:02:22|27000.
20:02:23|27000.
20:02:23|27004.46
20:02:24|27004.46
20:02:25|27004.46
20:02:27|27004.46
20:02:28|27004.46
20:02:28|27004.46
20:02:30|27003.03
20:02:30|27003.03
20:02:32|27003.03
20:02:33|27003.03
20:02:34|27003.03
20:02:35|27003.03
20:02:36|27003.03
20:02:37|27003.03
20:02:38|27003.03
20:02:39|27003.03
20:02:40|27003.03
20:02:41|27003.03
20:02:42|27003.03
20:02:43|27003.03
20:02:44|27008.09
20:02:45|27008.11
20:02:46|27008.11
20:02:47|27008.11
20:02:48|27008.11
20:02:49|27006.85
20:02:50|27006.85
20:02:51|27006.85
20:02:52|27006.85
20:02:53|27006.85
20:02:54|27006.85
20:02:55|27006.85
20:02:56|27006.85
20:02:57|27006.85
20:02:58|27006.85
20:02:59|27004.05
20:03:00|27004.05
20:03:01|27004.05
20:03:02|27004.05
20:03:03|27004.05
20:03:04|27004.05
20:03:05|27004.05
20:03:06|27004.05
20:03:07|27004.05
20:03:08|27004.05
20:03:09|27004.05
20:03:10|27004.05
20:03:11|27004.05
20:03:12|27004.05
20:03:14|27004.05
20:03:14|27004.05
20:03:15|27004.05
20:03:17|27004.05
20:03:18|27011.8
20:03:20|27011.8
20:03:20|27010.14
20:03:22|27010.14
20:03:23|27010.14
20:03:23|27010.14
20:03:24|27003.21
20:03:25|27003.21
20:03:26|27003.21
20:03:27|27003.21
20:03:28|27005.23
20:03:29|27008.8
20:03:30|27008.8
20:03:32|27008.8
20:03:32|27008.8
20:03:33|27008.8
20:03:34|27008.8
20:03:35|27008.8
20:03:36|27008.8
20:03:37|27008.8
20:03:39|27008.8
20:03:39|27012.73
20:03:41|27012.73
20:03:41|27012.73
20:03:42|27012.73
20:03:43|27012.73
20:03:45|27012.73
20:03:45|27012.73
20:03:47|27012.36
20:03:47|27014.14
20:03:48|27014.14
20:03:50|27014.13
20:03:50|27014.13
20:03:52|27014.13
20:03:52|27014.13
20:03:53|27006.79
20:03:54|27006.79
20:03:55|27006.79
20:03:56|27006.79
20:03:58|27006.79
20:03:58|27006.79
20:04:00|27006.79
20:04:00|27006.79
20:04:02|27006.79
20:04:03|27006.79
20:04:03|27006.79
20:04:04|27006.79
20:04:05|27006.79
20:04:06|27006.79
20:04:08|27006.79
20:04:08|27006.79
20:04:09|27006.79
20:04:10|27006.79
20:04:12|27006.79
20:04:12|27006.79
20:04:14|27006.79
20:04:15|27006.79
20:04:16|27006.79
20:04:17|27006.79
20:04:19|27006.79
20:04:20|27005.9
20:04:21|27005.9
20:04:22|27005.9
20:04:23|27005.9
20:04:24|27005.9
20:04:25|27005.9
20:04:26|27005.9
20:04:27|27004.17
20:04:28|27004.17
20:04:29|27004.17
20:04:30|27003.65
20:04:31|27000.65
20:04:32|27000.65
20:04:33|27000.65
20:04:34|27000.65
20:04:35|27000.65
20:04:36|26997.87
20:04:37|26997.88
20:04:38|26997.88
20:04:39|26997.59
20:04:40|26997.59
20:04:41|26997.59
20:04:42|26997.59
20:04:43|26997.59
20:04:44|26997.59
20:04:45|26997.59
20:04:46|26997.59
20:04:47|26997.59
20:04:48|26997.59
20:04:49|26997.59
20:04:50|26997.59
20:04:51|26997.59
20:04:52|26997.59
20:04:53|26997.59
20:04:54|26997.59
20:04:55|26997.59
20:04:56|26997.59
20:04:57|26997.59
20:04:58|26997.59
20:04:59|26997.59
20:05:00|26997.59
20:05:01|26997.59
20:05:03|26997.59
20:05:04|26997.59
20:05:04|26997.59
20:05:06|26997.59
20:05:06|26997.59
20:05:07|26997.59
20:05:09|26997.59
20:05:10|26997.59
20:05:11|26997.59
20:05:12|26997.59
20:05:13|26997.59
20:05:14|26997.59
20:05:15|26997.59
20:05:16|26991.46
20:05:18|26991.47
20:05:18|26991.47
20:05:20|26991.47
20:05:21|26991.47
20:05:22|26981.91
20:05:23|26981.91
20:05:24|26981.91
20:05:25|26981.91
20:05:26|26980.97
20:05:27|26980.97
20:05:28|26980.97
20:05:29|26980.97
20:05:30|26980.97
20:05:31|26980.97
20:05:32|26980.97
20:05:33|26980.97
20:05:34|26980.
20:05:35|26980.
20:05:36|26980.
20:05:37|26980.
20:05:38|26980.
20:05:39|26980.
20:05:40|26980.
20:05:41|26980.
20:05:42|26980.
20:05:43|26980.
20:05:44|26980.
20:05:45|26980.
20:05:46|26980.
20:05:47|26980.
20:05:48|26980.
20:05:49|26980.
20:05:50|26980.
20:05:51|26980.
20:05:52|26980.
20:05:53|26980.
20:05:54|26980.
20:05:55|26980.
20:05:56|26980.
20:05:57|26980.
20:05:58|26980.
20:05:59|26980.17
20:06:00|26980.17
20:06:01|26980.17
20:06:02|26980.17
20:06:03|26980.17
20:06:04|26980.17
20:06:05|26980.17
20:06:06|26980.17
20:06:07|26979.62
20:06:08|26979.62
20:06:09|26979.62
20:06:10|26979.62
20:06:11|26979.62
20:06:12|26979.62
20:06:13|26979.62
20:06:14|26979.62
20:06:15|26979.62
20:06:17|26979.62
20:06:18|26979.62
20:06:19|26979.62
20:06:20|26979.62
20:06:21|26979.62
20:06:22|26979.62
20:06:23|26979.62
20:06:24|26979.62
20:06:25|26979.62
20:06:26|26979.62
20:06:27|26979.62
20:06:28|26979.62
20:06:29|26979.62
20:06:30|26979.62
20:06:31|26979.62
20:06:32|26979.62
20:06:33|26979.62
20:06:34|26975.1
20:06:35|26975.1
20:06:36|26975.1
20:06:37|26975.1
20:06:38|26976.97
20:06:39|26976.97
20:06:41|26976.97
20:06:41|26976.97
20:06:42|26976.97
20:06:44|26976.97
20:06:45|26976.97
20:06:46|26976.97
20:06:47|26976.97
20:06:47|26976.97
20:06:48|26972.43
20:06:49|26972.43
20:06:50|26972.43
20:06:52|26972.43
20:06:52|26972.43
20:06:54|26972.43
20:06:55|26972.43
20:06:56|26972.43
20:06:57|26972.43
20:06:57|26972.43
20:06:59|26972.43
20:06:59|26964.24
20:07:00|26965.31
20:07:01|26965.31
20:07:02|26964.93
20:07:03|26964.93
20:07:04|26964.93
20:07:05|26964.93
20:07:06|26964.93
20:07:07|26964.93
20:07:09|26964.93
20:07:09|26964.93
20:07:11|26964.93
20:07:12|26964.93
20:07:12|26964.93
20:07:14|26964.93
20:07:15|26964.93
20:07:16|26964.93
20:07:18|26964.93
20:07:19|26964.93
20:07:19|26964.93
20:07:21|26967.13
20:07:22|26967.13
20:07:23|26967.13
20:07:24|26967.13
20:07:25|26967.13
20:07:26|26967.13
20:07:27|26967.13
20:07:28|26967.13
20:07:29|26969.72
20:07:30|26967.99
20:07:31|26967.99
20:07:32|26967.99
20:07:34|26967.99
20:07:35|26967.99
20:07:35|26967.99
20:07:37|26967.99
20:07:37|26969.72
20:07:38|26969.72
20:07:39|26969.72
20:07:40|26969.72
20:07:41|26969.72
20:07:42|26969.72
20:07:43|26969.72
20:07:44|26969.72
20:07:45|26969.72
20:07:47|26969.72
20:07:47|26969.72
20:07:48|26969.72
20:07:50|26969.72
20:07:51|26969.72
20:07:51|26969.72
20:07:52|26969.72
20:07:54|26969.72
20:07:55|26969.72
20:07:55|26969.72
20:07:56|26969.72
20:07:57|26970.29
20:07:58|26970.29
20:08:00|26969.11
20:08:00|26969.11
20:08:02|26969.11
20:08:03|26969.11
20:08:04|26969.11
20:08:05|26969.11
20:08:06|26969.11
20:08:07|26969.11
20:08:07|26969.11
20:08:09|26969.11
20:08:10|26969.11
20:08:11|26969.11
20:08:11|26969.11
20:08:12|26969.11
20:08:14|26969.11
20:08:15|26969.11
20:08:15|26969.11
20:08:17|26969.11
20:08:17|26969.11
20:08:19|26976.97
20:08:20|26976.97
20:08:21|26976.97
20:08:22|26976.97
20:08:23|26976.97
20:08:24|26976.97
20:08:25|26976.97
20:08:26|26976.97
20:08:27|26976.97
20:08:28|26976.97
20:08:29|26976.97
20:08:30|26976.97
20:08:32|26976.97
20:08:33|26976.97
20:08:33|26976.97
20:08:34|26976.97
20:08:35|26976.97
20:08:36|26976.97
20:08:37|26976.97
20:08:39|26976.97
20:08:40|26976.97
20:08:40|26973.85
20:08:41|26973.95
20:08:43|26973.95
20:08:44|26977.34
20:08:44|26977.34
20:08:46|26977.34
20:08:46|26977.34
20:08:47|26977.34
20:08:49|26977.34
20:08:50|26977.34
20:08:51|26977.34
20:08:52|26977.34
20:08:52|26977.34
20:08:54|26977.34
20:08:55|26977.34
20:08:55|26977.34
20:08:57|26977.34
20:08:57|26977.34
20:08:59|26977.33
20:09:00|26977.33
20:09:01|26977.33
20:09:02|26977.33
20:09:03|26977.33
20:09:04|26972.37
20:09:05|26972.37
20:09:06|26972.37
20:09:07|26972.37
20:09:08|26970.74
20:09:09|26970.74
20:09:10|26974.09
20:09:11|26974.09
20:09:12|26974.09
20:09:13|26974.09
20:09:14|26970.75
20:09:15|26970.75
20:09:16|26970.75
20:09:17|26970.75
20:09:18|26970.75
20:09:19|26970.75
20:09:20|26970.75
20:09:21|26970.75
20:09:22|26970.75
20:09:23|26970.75
20:09:24|26970.75
20:09:25|26970.75
20:09:26|26970.75
20:09:27|26970.75
20:09:28|26970.75
20:09:29|26970.75
20:09:30|26970.75
20:09:31|26970.75
20:09:32|26970.75
20:09:33|26970.75
20:09:34|26977.04
20:09:35|26977.04
20:09:36|26977.04
20:09:37|26977.04
20:09:38|26977.04
20:09:39|26977.04
20:09:40|26977.04
20:09:41|26977.04
20:09:42|26977.04
20:09:43|26977.04
20:09:44|26977.04
20:09:45|26977.04
20:09:46|26977.04
20:09:47|26977.04
20:09:48|26977.04
20:09:49|26977.04
20:09:50|26977.04
20:09:51|26977.04
20:09:52|26977.04
20:09:53|26984.41
20:09:54|26984.41
20:09:55|26984.41
20:09:56|26984.41
20:09:57|26984.41
20:09:58|26998.11
20:09:59|26998.05
20:10:00|26998.05
20:10:01|26998.05
20:10:02|26998.05
20:10:03|26998.05
20:10:04|26998.05
20:10:05|26998.05
20:10:06|26998.05
20:10:07|26998.05
20:10:08|26998.05
20:10:09|26998.05
20:10:10|26998.05
20:10:11|26998.05
20:10:12|26998.05
20:10:13|26998.05
20:10:14|26998.05
20:10:15|26998.05
20:10:16|26998.05
20:10:17|26998.05
20:10:18|26998.05
20:10:19|26998.05
20:10:21|26998.05
20:10:22|26998.05
20:10:23|26998.05
20:10:24|26998.05
20:10:24|26998.05
20:10:26|26998.17
20:10:27|26998.17
20:10:28|26998.17
20:10:29|26998.17
20:10:29|26998.17
20:10:31|26998.17
20:10:32|26998.17
20:10:33|26998.17
20:10:34|27003.86
20:10:35|27003.86
20:10:35|27003.86
20:10:36|27003.86
20:10:38|27003.86
20:10:39|27002.94
20:10:40|27002.94
20:10:41|27002.94
20:10:42|27002.94
20:10:43|27002.94
20:10:44|27002.94
20:10:45|27002.94
20:10:46|27002.94
20:10:47|27000.45
20:10:48|27000.45
20:10:49|26992.32
20:10:50|26992.32
20:10:51|26992.32
20:10:52|26992.32
20:10:53|26992.32
20:10:54|26992.32
20:10:55|26992.32
20:10:57|26992.32
20:10:57|26992.32
20:10:58|26992.94
20:10:59|26992.94
20:11:00|26992.94
20:11:01|26992.94
20:11:02|26992.94
20:11:03|26992.94
20:11:04|26988.3
20:11:05|26988.3
20:11:06|26988.3
20:11:07|26988.3
20:11:08|26988.3
20:11:09|26988.3
20:11:10|26988.3
20:11:11|26988.3
20:11:12|26988.3
20:11:13|26988.3
20:11:14|26988.3
20:11:15|26988.3
20:11:16|26988.3
20:11:17|26988.3
20:11:18|26988.3
20:11:19|26988.3
20:11:21|26988.3
20:11:22|26988.3
20:11:24|26983.28
20:11:24|26983.28
20:11:25|26983.28
20:11:26|26983.28
20:11:28|26983.28
20:11:29|26983.28
20:11:30|26983.28
20:11:31|26983.28
20:11:32|26983.28
20:11:33|26986.24
20:11:34|26986.24
20:11:34|26978.48
20:11:35|26978.48
20:11:36|26978.48
20:11:38|26978.48
20:11:38|26978.48
20:11:39|26978.48
20:11:41|26978.48
20:11:42|26978.48
20:11:43|26978.48
20:11:43|26978.48
20:11:45|26978.49
20:11:45|26978.49
20:11:47|26978.49
20:11:48|26978.49
20:11:48|26978.49
20:11:49|26978.49
20:11:50|26978.49
20:11:52|26978.49
20:11:52|26978.49
20:11:54|26978.49
20:11:55|26978.49
20:11:55|26978.49
20:11:57|26978.49
20:11:58|26978.49
20:11:59|26978.49
20:12:00|26978.49
20:12:01|26978.49
20:12:02|26978.49
20:12:03|26978.49
20:12:04|26978.49
20:12:04|26978.49
20:12:05|26978.49
20:12:07|26978.49
20:12:07|26978.49
20:12:09|26978.49
20:12:10|26978.49
20:12:11|26978.49
20:12:12|26978.49
20:12:13|26978.49
20:12:13|26978.49
20:12:15|26978.49
20:12:16|26978.39
20:12:16|26978.39
20:12:18|26978.39
20:12:18|26978.39
20:12:19|26978.39
20:12:21|26978.39
20:12:22|26978.39
20:12:23|26978.39
20:12:24|26978.39
20:12:26|26977.09
20:12:27|26985.26
20:12:27|26985.26
20:12:29|26985.26
20:12:29|26985.26
20:12:30|26982.99
20:12:32|26982.99
20:12:33|26982.99
20:12:33|26982.99
20:12:35|26982.99
20:12:36|26982.99
20:12:37|26982.99
20:12:38|26982.99
20:12:39|26988.45
20:12:40|26988.45
20:12:40|26988.45
20:12:42|26988.45
20:12:43|26988.45
20:12:44|26988.45
20:12:45|26988.45
20:12:46|26988.41
20:12:47|26988.41
20:12:48|26988.41
20:12:49|26988.41
20:12:50|26988.41
20:12:51|26988.41
20:12:52|26988.37
20:12:53|26988.37
20:12:54|26988.37
20:12:55|26988.37
20:12:56|26988.37
20:12:57|26988.37
20:12:58|26988.37
20:12:59|26988.37
20:13:00|26988.37
20:13:01|26985.09
20:13:02|26985.09
20:13:03|26985.09
20:13:04|26985.09
20:13:05|26985.09
20:13:06|26988.59
20:13:07|26988.59
20:13:08|26988.59
20:13:09|26988.59
20:13:10|26988.59
20:13:11|26988.59
20:13:12|26988.59
20:13:13|26988.59
20:13:14|26988.59
20:13:15|26988.59
20:13:16|26988.59
20:13:17|26988.59
20:13:18|26988.59
20:13:19|26988.59
20:13:20|26988.59
20:13:21|26988.59
20:13:22|27000.84
20:13:24|27000.84
20:13:24|27000.84
20:13:26|27000.75
20:13:27|27000.75
20:13:29|27000.75
20:13:29|27000.75
20:13:31|27000.75
20:13:31|27000.75
20:13:33|27000.75
20:13:34|27000.75
20:13:34|27000.75
20:13:36|27000.75
20:13:36|27000.75
20:13:38|27000.75
20:13:39|27000.75
20:13:40|27000.75
20:13:41|27000.75
20:13:42|27000.75
20:13:43|27000.75
20:13:44|27000.75
20:13:45|27000.75
20:13:46|27000.75
20:13:47|27000.75
20:13:48|27000.75
20:13:49|27000.75
20:13:50|26995.26
20:13:51|26995.26
20:13:52|26995.26
20:13:53|26995.26
20:13:54|26995.26
20:13:55|26995.26
20:13:56|26995.26
20:13:57|26995.26
20:13:58|26995.26
20:13:59|26995.26
20:14:00|26995.26
20:14:01|26995.26
20:14:02|26997.1
20:14:03|26997.1
20:14:04|26997.1
20:14:05|26997.1
20:14:06|26997.1
20:14:07|26997.1
20:14:08|26997.1
20:14:09|26997.1
20:14:10|26997.1
20:14:11|26997.1
20:14:12|26997.1
20:14:13|26997.1
20:14:14|26997.1
20:14:15|26997.1
20:14:16|26997.1
20:14:17|26997.1
20:14:18|26997.1
20:14:19|26997.1
20:14:20|26997.1
20:14:21|26997.1
20:14:22|26997.1
20:14:23|26997.1
20:14:25|26997.1
20:14:25|26997.1
20:14:27|26997.1
20:14:27|26997.1
20:14:28|26997.1
20:14:30|26997.1
20:14:30|26997.1
20:14:32|26997.1
20:14:33|26997.1
20:14:34|26997.1
20:14:34|26997.1
20:14:36|26997.1
20:14:36|26997.1
20:14:38|26997.1
20:14:39|27000.32
20:14:40|27000.32
20:14:41|27000.32
20:14:41|27000.32
20:14:42|27000.32
20:14:43|27000.32
20:14:45|26999.13
20:14:46|26999.13
20:14:47|26999.13
20:14:48|26999.13
20:14:49|26999.13
20:14:50|26999.13
20:14:51|26999.13
20:14:51|26999.13
20:14:52|26999.13
20:14:54|26999.13
20:14:54|26999.13
20:14:56|26999.13
20:14:57|26999.13
20:14:58|26999.13
20:14:58|26999.13
20:15:00|26999.13
20:15:01|26999.13
20:15:01|26999.13
20:15:03|26999.13
20:15:04|26999.13
20:15:04|27004.53
20:15:05|27002.3
20:15:07|27002.3
20:15:08|27002.3
20:15:09|27002.3
20:15:09|27002.3
20:15:11|27002.3
20:15:11|27002.3
20:15:13|27002.3
20:15:14|27002.29
20:15:15|27002.29
20:15:15|27002.29
20:15:17|27002.29
20:15:18|27002.29
20:15:18|27002.29
20:15:19|27002.29
20:15:20|27002.29
20:15:21|27002.29
20:15:23|27002.29
20:15:24|27002.29
20:15:25|27002.29
20:15:26|27002.29
20:15:27|27002.29
20:15:27|27002.29
20:15:29|27002.29
20:15:30|27002.29
20:15:31|26998.59
20:15:32|26998.59
20:15:33|26998.59
20:15:34|26998.59
20:15:35|26998.59
20:15:36|27002.07
20:15:36|27002.07
20:15:38|27002.07
20:15:39|27002.07
20:15:40|27002.07
20:15:41|27002.07
20:15:42|27002.07
20:15:43|27002.07
20:15:44|27002.07
20:15:45|27002.07
20:15:46|27002.07
20:15:47|27002.07
20:15:48|27002.07
20:15:48|27002.07
20:15:50|26996.93
20:15:51|26984.77
20:15:52|26979.77
20:15:53|26979.77
20:15:54|26979.77
20:15:55|26979.77
20:15:56|26979.77
20:15:56|26979.77
20:15:57|26961.74
20:15:58|26961.74
20:16:00|26961.74
20:16:01|26961.74
20:16:02|26961.74
20:16:03|26961.74
20:16:04|26974.05
20:16:05|26974.05
20:16:06|26974.05
20:16:06|26974.05
20:16:08|26974.05
20:16:09|26974.05
20:16:10|26974.05
20:16:11|26974.05
20:16:12|26974.05
20:16:13|26974.05
20:16:14|26974.05
20:16:14|26974.05
20:16:16|26974.05
20:16:17|26974.05
20:16:18|26965.25
20:16:18|26965.25
20:16:20|26965.25
20:16:21|26965.25
20:16:22|26969.25
20:16:23|26969.25
20:16:23|26969.25
20:16:25|26969.25
20:16:26|26966.79
20:16:28|26966.79
20:16:29|26966.79
20:16:30|26966.79
20:16:31|26969.5
20:16:32|26969.5
20:16:33|26969.5
20:16:34|26969.5
20:16:35|26969.5
20:16:36|26969.5
20:16:37|26969.5
20:16:39|26969.5
20:16:39|26969.26
20:16:40|26969.26
20:16:41|26969.26
20:16:42|26969.26
20:16:43|26969.26
20:16:44|26969.26
20:16:45|26969.26
20:16:46|26969.26
20:16:47|26969.26
20:16:49|26969.26
20:16:49|26969.26
20:16:51|26975.31
20:16:51|26975.31
20:16:52|26975.31
20:16:54|26975.31
20:16:54|26976.54
20:16:55|26976.54
20:16:56|26976.54
20:16:57|26976.54
20:16:58|26971.58
20:17:00|26971.58
20:17:00|26971.58
20:17:02|26971.58
20:17:03|26971.58
20:17:04|26973.09
20:17:04|26973.09
20:17:05|26973.09
20:17:06|26973.09
20:17:07|26975.81
20:17:08|26975.81
20:17:10|26975.81
20:17:10|26975.81
20:17:11|26976.22
20:17:12|26976.22
20:17:13|26976.22
20:17:15|26976.22
20:17:15|26976.22
20:17:16|26976.22
20:17:17|26976.22
20:17:19|26976.22
20:17:19|26981.77
20:17:20|26981.77
20:17:21|26981.77
20:17:22|26981.77
20:17:23|26981.77
20:17:25|26981.77
20:17:25|26981.77
20:17:27|26981.77
20:17:29|26981.77
20:17:29|26981.77
20:17:31|26981.77
20:17:32|26981.77
20:17:33|26981.77
20:17:34|26981.77
20:17:35|26981.77
20:17:35|26979.1
20:17:37|26979.1
20:17:37|26982.85
20:17:39|26982.85
20:17:40|26982.85
20:17:41|26982.85
20:17:42|26982.85
20:17:43|26982.85
20:17:44|26982.85
20:17:45|26982.85
20:17:46|26982.85
20:17:47|26982.75
20:17:48|26982.75
20:17:49|26982.75
20:17:50|26982.75
20:17:51|26982.75
20:17:52|26982.75
20:17:53|26982.75
20:17:54|26982.75
20:17:55|26982.75
20:17:56|26982.75
20:17:57|26982.75
20:17:58|26982.75
20:17:59|26982.75
20:18:00|26982.75
20:18:01|26982.75
20:18:02|26982.75
20:18:04|26982.75
20:18:04|26982.75
20:18:06|26982.75
20:18:06|26989.48
20:18:08|26989.48
20:18:09|26989.48
20:18:09|26989.48
20:18:10|26989.48
20:18:12|26989.48
20:18:12|26989.48
20:18:13|26985.1
20:18:15|26985.1
20:18:15|26984.98
20:18:16|26984.97
20:18:17|26984.97
20:18:18|26984.97
20:18:19|26984.97
20:18:20|26984.97
20:18:22|26984.97
20:18:23|26984.97
20:18:23|26984.97
20:18:24|26977.39
20:18:25|26971.93
20:18:26|26971.93
20:18:28|26971.93
20:18:29|26971.93
20:18:30|26969.63
20:18:31|26969.63
20:18:32|26969.63
20:18:33|26969.64
20:18:34|26969.64
20:18:35|26969.64
20:18:36|26969.64
20:18:37|26975.81
20:18:38|26975.81
20:18:39|26970.83
20:18:40|26970.83
20:18:42|26970.83
20:18:43|26970.83
20:18:44|26970.83
20:18:45|26970.83
20:18:46|26973.65
20:18:47|26980.35
20:18:48|26980.35
20:18:49|26980.35
20:18:50|26980.35
20:18:51|26980.35
20:18:52|26980.35
20:18:53|26980.35
20:18:54|26980.35
20:18:55|26980.35
20:18:56|26980.35
20:18:57|26980.35
20:18:58|26980.35
20:18:59|26980.35
20:19:00|26980.35
20:19:01|26980.35
20:19:02|26980.35
20:19:03|26980.35
20:19:04|26980.35
20:19:05|26980.35
20:19:06|26980.35
20:19:07|26980.35
20:19:08|26980.37
20:19:09|26980.37
20:19:10|26980.37
20:19:11|26980.37
20:19:12|26980.37
20:19:13|26980.37
20:19:14|26980.37
20:19:15|26980.37
20:19:16|26980.37
20:19:17|26980.37
20:19:18|26980.37
20:19:19|26980.37
20:19:20|26980.37
20:19:21|26980.37
20:19:22|26980.37
20:19:23|26980.37
20:19:24|26980.37
20:19:25|26980.37
20:19:26|26980.37
20:19:27|26980.37
20:19:28|26980.37
20:19:30|26980.35
20:19:31|26980.35
20:19:32|26980.35
20:19:33|26980.35
20:19:34|26980.35
20:19:35|26980.35
20:19:36|26980.35
20:19:37|26980.35
20:19:38|26980.35
20:19:39|26980.35
20:19:40|26980.35
20:19:41|26980.35
20:19:42|26980.35
20:19:43|26980.35
20:19:44|26980.35
20:19:45|26980.35
20:19:46|26980.35
20:19:47|26976.13
20:19:48|26976.13
20:19:49|26976.13
20:19:50|26976.13
20:19:51|26976.13
20:19:52|26976.13
20:19:53|26979.18
20:19:54|26979.18
20:19:55|26979.18
20:19:56|26979.18
20:19:57|26979.18
20:19:58|26979.18
20:19:59|26979.18
20:20:00|26979.18
20:20:01|26979.18
20:20:03|26979.18
20:20:03|26979.18
20:20:04|26979.18
20:20:05|26976.75
20:20:06|26976.75
20:20:07|26976.75
20:20:09|26976.75
20:20:10|26976.75
20:20:11|26976.75
20:20:12|26976.75
20:20:13|26976.75
20:20:14|26976.75
20:20:15|26976.75
20:20:16|26976.75
20:20:17|26976.75
20:20:18|26976.75
20:20:19|26976.75
20:20:20|26976.75
20:20:21|26976.75
20:20:22|26976.75
20:20:23|26976.75
20:20:24|26976.75
20:20:25|26976.75
20:20:26|26978.57
20:20:27|26978.57
20:20:28|26978.57
20:20:29|26978.57
20:20:30|26978.57
20:20:32|26978.57
20:20:32|26978.57
20:20:33|26978.57
20:20:34|26978.57
20:20:36|26978.57
20:20:37|26978.57
20:20:38|26978.57
20:20:39|26978.57
20:20:40|26978.57
20:20:40|26986.65
20:20:42|26986.61
20:20:43|26986.61
20:20:44|26986.61
20:20:44|26986.61
20:20:46|26978.86
20:20:47|26978.86
20:20:48|26978.86
20:20:49|26978.86
20:20:50|26978.86
20:20:51|26978.86
20:20:52|26978.86
20:20:53|26978.86
20:20:54|26978.86
20:20:55|26978.86
20:20:56|26978.86
20:20:57|26978.86
20:20:57|26978.86
20:20:59|26978.86
20:20:59|26978.86
20:21:01|26978.86
20:21:01|26978.86
20:21:03|26978.86
20:21:04|26978.86
20:21:05|26978.86
20:21:06|26982.25
20:21:07|26982.25
20:21:09|26982.25
20:21:09|26982.25
20:21:11|26982.25
20:21:12|26982.25
20:21:12|26982.25
20:21:14|26982.25
20:21:14|26982.25
20:21:16|26982.25
20:21:16|26982.25
20:21:18|26982.25
20:21:19|26982.25
20:21:20|26982.25
20:21:21|26982.25
20:21:22|26982.25
20:21:22|26982.25
20:21:23|26982.25
20:21:25|26982.25
20:21:26|26982.25
20:21:27|26982.25
20:21:28|26982.25
20:21:29|26982.25
20:21:30|26982.25
20:21:31|26982.25
20:21:32|26982.25
20:21:33|26982.25
20:21:35|26983.23
20:21:36|26983.23
20:21:36|26983.23
20:21:38|26983.23
20:21:38|26982.65
20:21:40|26982.65
20:21:40|26982.65
20:21:41|26982.65
20:21:43|26982.65
20:21:44|26982.65
20:21:44|26982.65
20:21:45|26982.65
20:21:47|26982.65
20:21:47|26982.65
20:21:49|26982.65
20:21:50|26982.65
20:21:51|26982.65
20:21:52|26982.65
20:21:53|26982.65
20:21:54|26982.65
20:21:55|26982.65
20:21:56|26982.65
20:21:57|26982.65
20:21:58|26982.65
20:21:59|26982.65
20:22:00|26982.65
20:22:01|26982.65
20:22:02|26982.65
20:22:03|26982.65
20:22:04|26984.97
20:22:05|26984.97
20:22:06|26984.97
20:22:08|26988.49
20:22:09|26988.49
20:22:09|26988.49
20:22:10|26988.49
20:22:11|26988.49
20:22:12|26988.49
20:22:13|26988.49
20:22:15|26988.49
20:22:15|26988.49
20:22:16|26988.49
20:22:18|26988.49
20:22:18|26988.49
20:22:20|26988.49
20:22:21|26988.49
20:22:21|26988.49
20:22:22|26988.49
20:22:23|26988.57
20:22:24|26988.57
20:22:26|26988.57
20:22:26|26988.57
20:22:28|26990.17
20:22:28|26990.17
20:22:29|26990.17
20:22:30|26990.17
20:22:32|26990.21
20:22:33|26990.21
20:22:34|26990.21
20:22:35|26990.21
20:22:36|26990.11
20:22:37|26990.11
20:22:38|26990.11
20:22:39|26990.11
20:22:40|26990.11
20:22:41|26990.11
20:22:43|26990.11
20:22:43|26990.11
20:22:44|26990.11
20:22:46|26990.11
20:22:47|26990.11
20:22:48|26990.11
20:22:48|26989.69
20:22:50|26989.69
20:22:51|26989.69
20:22:52|26989.69
20:22:53|26989.04
20:22:54|26989.04
20:22:55|26989.04
20:22:56|26989.04
20:22:57|26989.04
20:22:58|26989.04
20:22:59|26989.04
20:23:00|26989.04
20:23:01|26989.04
20:23:02|26989.04
20:23:03|26992.73
20:23:04|26992.73
20:23:05|26992.73
20:23:06|26992.73
20:23:07|26992.71
20:23:08|26992.71
20:23:09|26992.71
20:23:10|26992.71
20:23:11|26992.73
20:23:12|26992.73
20:23:13|26992.73
20:23:14|26992.73
20:23:15|26992.71
20:23:16|26992.71
20:23:17|26992.71
20:23:18|26992.71
20:23:19|26988.94
20:23:20|26988.94
20:23:21|26988.94
20:23:22|26988.94
20:23:23|26988.94
20:23:24|26988.94
20:23:25|26988.94
20:23:26|26988.94
20:23:27|26988.95
20:23:28|26988.95
20:23:29|26988.95
20:23:30|26988.95
20:23:31|26988.95
20:23:32|26988.95
20:23:33|26988.95
20:23:34|26988.95
20:23:35|26988.95
20:23:36|26990.42
20:23:37|26990.42
20:23:38|26990.42
20:23:39|26990.42
20:23:40|26990.42
20:23:41|26990.42
20:23:42|26990.42
20:23:43|26990.42
20:23:45|26990.42
20:23:45|26990.42
20:23:46|26990.42
20:23:47|26990.42
20:23:48|26990.42
20:23:49|26990.42
20:23:50|26990.42
20:23:51|26990.42
20:23:52|26990.42
20:23:53|26990.42
20:23:54|26990.42
20:23:55|26990.42
20:23:56|26990.42
20:23:57|26990.42
20:23:58|26990.42
20:23:59|26989.22
20:24:00|26989.22
20:24:01|26989.22
20:24:03|26989.22
20:24:03|26989.22
20:24:04|26989.22
20:24:05|26989.22
20:24:06|26998.71
20:24:08|26998.71
20:24:08|26998.71
20:24:09|26998.71
20:24:10|26998.78
20:24:11|26998.78
20:24:12|26998.78
20:24:13|26998.78
20:24:14|26998.78
20:24:15|26998.78
20:24:16|26994.56
20:24:17|26994.56
20:24:18|26994.56
20:24:19|26994.56
20:24:20|26994.56
20:24:21|26994.56
20:24:22|26994.56
20:24:23|26994.56
20:24:24|26994.56
20:24:25|26994.56
20:24:26|26994.56
20:24:27|26995.89
20:24:28|26995.89
20:24:29|26995.89
20:24:30|26995.89
20:24:31|26995.89
20:24:32|26995.89
20:24:33|26992.32
20:24:34|26992.32
20:24:35|26992.32
20:24:36|26992.05
20:24:37|26992.05
20:24:38|26992.05
20:24:39|26992.05
20:24:40|26992.05
20:24:42|26992.05
20:24:43|26992.05
20:24:43|26992.05
20:24:44|26992.05
20:24:46|26992.69
20:24:47|26992.69
20:24:47|26992.69
20:24:49|26992.69
20:24:50|26992.69
20:24:51|26993.91
20:24:51|26993.91
20:24:53|26993.91
20:24:54|26993.91
20:24:54|26993.91
20:24:56|26993.91
20:24:57|26993.91
20:24:57|26993.91
20:24:58|26993.91
20:24:59|26993.91
20:25:00|26993.91
20:25:02|26993.91
20:25:02|26993.91
20:25:03|26993.91
20:25:05|26993.91
20:25:06|26993.9
20:25:07|26993.9
20:25:07|26993.9
20:25:09|26993.9
20:25:10|26993.9
20:25:10|26993.9
20:25:11|26993.9
20:25:13|26993.9
20:25:14|26993.9
20:25:15|26993.9
20:25:16|26993.9
20:25:17|26993.9
20:25:18|26993.9
20:25:19|26993.9
20:25:19|26993.9
20:25:20|26993.9
20:25:22|26993.9
20:25:23|26993.9
20:25:24|26993.9
20:25:25|26993.9
20:25:26|26993.9
20:25:27|26993.9
20:25:28|26993.9
20:25:29|26993.89
20:25:30|26993.89
20:25:31|26993.89
20:25:32|26993.89
20:25:33|26993.89
20:25:34|26993.89
20:25:35|26993.89
20:25:37|26993.9
20:25:38|26993.9
20:25:39|26993.9
20:25:41|26993.9
20:25:41|26997.1
20:25:42|26997.1
20:25:44|26993.55
20:25:45|26993.55
20:25:46|26993.55
20:25:47|26995.88
20:25:48|26995.88
20:25:49|26995.88
20:25:50|26995.88
20:25:51|26995.88
20:25:52|26995.88
20:25:53|26995.88
20:25:54|26995.88
20:25:55|26995.88
20:25:56|26995.88
20:25:57|26995.88
20:25:58|26995.88
20:25:59|26995.88
20:26:00|26995.88
20:26:01|26995.88
20:26:02|26995.65
20:26:03|26995.65
20:26:04|26995.65
20:26:05|26995.65
20:26:06|26995.65
20:26:07|26995.65
20:26:08|26995.67
20:26:09|26995.67
20:26:10|26995.67
20:26:11|26995.66
20:26:12|26993.52
20:26:13|26993.52
20:26:14|26993.52
20:26:15|26993.52
20:26:16|26993.52
20:26:17|26993.52
20:26:18|26993.52
20:26:19|26993.52
20:26:20|26993.52
20:26:21|26993.52
20:26:22|26993.52
20:26:23|26993.52
20:26:24|26993.52
20:26:25|26993.52
20:26:26|26993.52
20:26:27|26987.63
20:26:28|26987.63
20:26:29|26987.63
20:26:30|26987.63
20:26:31|26987.63
20:26:32|26987.63
20:26:33|26987.63
20:26:34|26987.63
20:26:35|26987.63
20:26:37|26990.96
20:26:38|26990.96
20:26:38|26990.96
20:26:40|26990.96
20:26:41|26990.96
20:26:42|26990.96
20:26:43|26990.96
20:26:44|26990.96
20:26:45|26990.96
20:26:46|26990.96
20:26:47|26990.96
20:26:48|26990.96
20:26:49|26990.96
20:26:50|26990.96
20:26:51|26990.96
20:26:52|26990.96
20:26:53|26990.96
20:26:54|26987.63
20:26:55|26987.63
20:26:56|26987.63
20:26:57|26990.32
20:26:58|26990.32
20:26:59|26990.32
20:27:00|26990.32
20:27:01|26990.32
20:27:02|26990.32
20:27:03|26990.32
20:27:04|26993.34
20:27:05|26993.34
20:27:06|26993.34
20:27:07|26993.34
20:27:08|26993.34
20:27:09|26993.34
20:27:10|26993.34
20:27:11|26993.34
20:27:12|26993.34
20:27:13|26993.34
20:27:14|26993.34
20:27:15|26993.35
20:27:16|26994.52
20:27:17|26994.52
20:27:18|26994.5
20:27:19|26994.5
20:27:20|26994.5
20:27:21|26994.5
20:27:22|26994.5
20:27:23|26994.5
20:27:24|26994.5
20:27:25|26994.5
20:27:26|26994.5
20:27:27|26992.46
20:27:28|26992.46
20:27:29|26992.46
20:27:31|26992.46
20:27:31|26992.46
20:27:32|26992.46
20:27:33|26992.46
20:27:34|26992.46
20:27:35|26992.46
20:27:36|26992.46
20:27:38|26992.46
20:27:38|26992.46
20:27:40|26992.46
20:27:41|26992.46
20:27:41|26992.46
20:27:42|26992.46
20:27:44|26992.46
20:27:45|26992.46
20:27:46|26992.46
20:27:47|26992.46
20:27:48|26992.46
20:27:49|26992.46
20:27:49|26992.46
20:27:51|26992.46
20:27:52|26992.46
20:27:53|26992.46
20:27:53|26992.46
20:27:55|26992.46
20:27:56|26992.46
20:27:57|26989.28
20:27:58|26989.27
20:27:58|26989.27
20:28:00|26989.27
20:28:01|26989.27
20:28:02|26989.27
20:28:02|26989.27
20:28:04|26989.27
20:28:04|26989.27
20:28:06|26989.27
20:28:06|26989.27
20:28:08|26989.27
20:28:09|26989.81
20:28:09|26989.81
20:28:11|26989.81
20:28:12|26989.81
20:28:13|26989.95
20:28:13|26989.95
20:28:15|26989.95
20:28:15|26989.95
20:28:17|26989.95
20:28:17|26989.95
20:28:19|26989.95
20:28:20|26989.95
20:28:21|26989.95
20:28:22|26989.95
20:28:23|26989.
20:28:23|26989.
20:28:25|26989.
20:28:25|26989.
20:28:26|26991.5
20:28:27|26991.5
20:28:29|26991.5
20:28:29|26991.5
20:28:31|26991.5
20:28:31|26989.41
20:28:33|26989.41
20:28:34|26989.41
20:28:34|26989.41
20:28:35|26992.45
20:28:37|26992.46
20:28:37|26992.46
20:28:39|26992.46
20:28:40|26990.84
20:28:41|26990.84
20:28:42|26990.84
20:28:43|26990.84
20:28:44|26990.84
20:28:46|26990.84
20:28:47|26990.84
20:28:47|26990.84
20:28:48|26990.84
20:28:50|26990.84
20:28:51|26990.84
20:28:52|26990.84
20:28:53|26990.84
20:28:54|26990.84
20:28:54|26990.84
20:28:55|26990.84
20:28:56|26990.84
20:28:58|26990.84
20:28:59|26990.84
20:28:59|26990.84
20:29:00|26990.84
20:29:01|26993.32
20:29:03|26993.32
20:29:03|26993.32
20:29:05|26993.32
20:29:06|26993.32
20:29:07|26991.71
20:29:08|26991.76
20:29:08|26993.31
20:29:10|26993.31
20:29:11|26993.31
20:29:12|26993.31
20:29:13|26993.31
20:29:14|27011.19
20:29:15|27011.19
20:29:16|27011.19
20:29:17|27011.19
20:29:18|27011.19
20:29:19|27011.19
20:29:20|27011.19
20:29:21|27011.19
20:29:22|27011.19
20:29:23|27011.19
20:29:24|27012.42
20:29:25|27012.42
20:29:26|27012.42
20:29:27|27012.42
20:29:28|27012.42
20:29:29|27012.42
20:29:30|27012.42
20:29:31|27014.04
20:29:32|27014.04
20:29:33|27014.04
20:29:34|27007.46
20:29:35|27007.46
20:29:36|27007.46
20:29:37|27012.26
20:29:38|27007.25
20:29:39|27007.25
20:29:40|27007.25
20:29:42|27007.25
20:29:42|27007.25
20:29:43|27007.25
20:29:45|27007.25
20:29:46|27007.25
20:29:47|27007.25
20:29:48|27007.25
20:29:49|27007.25
20:29:50|27007.25
20:29:51|27007.25
20:29:52|27007.25
20:29:53|27007.25
20:29:54|27004.74
20:29:55|27004.74
20:29:57|27004.74
20:29:57|27004.74
20:29:59|27004.74
20:29:59|27004.74
20:30:00|27004.74
20:30:01|27004.74
20:30:02|27004.74
20:30:04|27004.74
20:30:05|27004.74
20:30:06|27004.74
20:30:07|27004.74
20:30:07|27004.74
20:30:08|27004.74
20:30:09|27004.74
20:30:11|27004.74
20:30:12|27008.22
20:30:12|27008.22
20:30:13|27008.22
20:30:15|27008.22
20:30:16|27008.22
20:30:16|27008.27
20:30:18|27008.34
20:30:19|27008.34
20:30:20|27008.34
20:30:20|27008.34
20:30:22|27008.34
20:30:23|27008.34
20:30:24|27008.34
20:30:25|27008.34
20:30:26|27008.34
20:30:26|27008.34
20:30:27|27008.34
20:30:29|27008.34
20:30:30|27008.34
20:30:31|27010.71
20:30:32|27010.71
20:30:33|27010.71
20:30:33|27010.71
20:30:35|27010.71
20:30:36|27010.71
20:30:36|27005.34
20:30:38|27005.33
20:30:38|26999.87
20:30:40|26999.87
20:30:41|26994.71
20:30:42|26994.71
20:30:43|26994.71
20:30:44|26994.71
20:30:45|26994.71
20:30:46|26994.71
20:30:47|26994.71
20:30:48|26994.71
20:30:49|26994.71
20:30:50|26994.71
20:30:51|26994.71
20:30:52|26994.71
20:30:53|26994.72
20:30:54|26994.72
20:30:55|26994.72
20:30:56|26990.69
20:30:57|26990.69
20:30:58|26992.26
20:30:59|26992.26
20:31:00|26992.26
20:31:01|26992.26
20:31:02|26992.26
20:31:03|26992.26
20:31:04|26992.26
20:31:05|26992.26
20:31:06|26992.26
20:31:07|26992.26
20:31:08|26992.26
20:31:09|26992.26
20:31:10|26992.26
20:31:11|26992.26
20:31:12|26992.26
20:31:13|26992.26
20:31:14|26992.26
20:31:15|26992.26
20:31:16|26992.26
20:31:17|26992.26
20:31:18|26990.37
20:31:19|26990.37
20:31:20|26990.37
20:31:21|26990.39
20:31:22|26990.39
20:31:23|26990.39
20:31:24|26990.39
20:31:25|26990.39
20:31:26|26990.39
20:31:27|26990.39
20:31:28|26990.39
20:31:29|26990.39
20:31:30|26990.39
20:31:31|26990.39
20:31:32|26990.39
20:31:33|26990.39
20:31:34|26990.39
20:31:35|26990.73
20:31:36|26990.73
20:31:37|26990.73
20:31:38|26990.73
20:31:39|26990.73
20:31:41|26990.73
20:31:42|26990.73
20:31:42|26990.73
20:31:44|26990.73
20:31:44|26990.73
20:31:46|26990.73
20:31:46|26990.73
20:31:48|26990.39
20:31:49|26990.39
20:31:49|26993.6
20:31:50|26993.6
20:31:52|26993.6
20:31:52|26992.71
20:31:54|26992.71
20:31:55|26992.71
20:31:56|26992.71
20:31:57|26993.44
20:31:58|26993.44
20:31:59|26991.97
20:32:00|26991.97
20:32:01|26991.97
20:32:02|26993.6
20:32:03|26993.6
20:32:04|26993.6
20:32:05|26993.6
20:32:06|26993.6
20:32:07|26993.6
20:32:08|26993.6
20:32:09|26993.6
20:32:10|26993.6
20:32:11|26993.6
20:32:12|26993.6
20:32:13|26993.6
20:32:14|26993.6
20:32:15|26993.6
20:32:16|26993.6
20:32:17|26993.6
20:32:18|26993.6
20:32:19|26993.6
20:32:20|26993.6
20:32:21|26993.6
20:32:22|26993.6
20:32:23|26993.6
20:32:24|26993.6
20:32:25|26993.6
20:32:26|26993.6
20:32:27|26993.6
20:32:28|26993.55
20:32:29|26993.55
20:32:30|26993.55
20:32:31|26993.55
20:32:32|26993.55
20:32:33|26993.55
20:32:34|26993.55
20:32:35|26993.55
20:32:36|26993.55
20:32:37|26993.55
20:32:39|26993.55
20:32:39|26993.55
20:32:40|26993.55
20:32:42|26993.55
20:32:42|26993.55
20:32:44|26993.55
20:32:45|26993.55
20:32:46|26995.16
20:32:47|27006.89
20:32:48|27006.89
20:32:48|27006.89
20:32:50|27006.89
20:32:51|27006.89
20:32:51|27006.89
20:32:52|27006.89
20:32:54|27006.89
20:32:55|27006.89
20:32:57|27006.89
20:32:57|27006.89
20:32:58|27006.89
20:32:59|27006.89
20:33:00|27006.89
20:33:01|27006.89
20:33:02|27006.89
20:33:03|27006.89
20:33:04|27006.89
20:33:05|27006.89
20:33:06|27006.89
20:33:07|27006.89
20:33:08|27006.89
20:33:10|27006.89
20:33:10|27007.22
20:33:11|27007.22
20:33:12|27007.22
20:33:13|27007.22
20:33:14|27007.22
20:33:16|27007.22
20:33:17|27007.22
20:33:17|27007.22
20:33:18|27007.22
20:33:20|27007.21
20:33:20|27007.21
20:33:22|27007.21
20:33:23|27007.21
20:33:23|27007.21
20:33:24|27007.22
20:33:26|27007.22
20:33:27|27007.22
20:33:28|27007.22
20:33:28|27007.22
20:33:30|27007.22
20:33:30|27007.22
20:33:32|27007.22
20:33:33|27007.22
20:33:34|27007.22
20:33:35|27007.22
20:33:36|27007.22
20:33:36|27007.22
20:33:37|27007.22
20:33:38|27007.22
20:33:40|27007.22
20:33:41|27007.22
20:33:42|27007.22
20:33:43|27002.78
20:33:45|27002.78
20:33:46|27002.78
20:33:47|27002.78
20:33:48|27002.78
20:33:49|27002.79
20:33:50|27002.79
20:33:51|27002.79
20:33:52|27002.79
20:33:53|27002.79
20:33:54|27002.79
20:33:55|27002.79
20:33:56|27002.79
20:33:57|27002.79
20:33:58|27002.79
20:33:59|27002.3
20:34:00|27002.3
20:34:01|27002.3
20:34:02|27002.3
20:34:03|27002.3
20:34:04|27002.3
20:34:05|27003.36
20:34:06|27003.36
20:34:07|27003.36
20:34:08|27003.36
20:34:09|27003.36
20:34:10|26999.54
20:34:11|26999.54
20:34:12|26999.54
20:34:13|26999.54
20:34:14|26999.54
20:34:15|27001.56
20:34:16|27001.56
20:34:18|27001.56
20:34:18|27001.56
20:34:19|27001.56
20:34:21|27001.56
20:34:22|27001.56
20:34:23|27001.56
20:34:24|27001.56
20:34:24|27001.56
20:34:25|27001.56
20:34:26|27001.56
20:34:28|27001.55
20:34:29|27001.55
20:34:29|27001.55
20:34:30|27001.55
20:34:32|27001.55
20:34:32|27001.55
20:34:33|27005.57
20:34:34|27005.57
20:34:35|27005.57
20:34:37|27005.57
20:34:38|27005.57
20:34:39|27005.57
20:34:40|27005.57
20:34:41|27005.57
20:34:41|27009.86
20:34:43|27009.86
20:34:44|27008.53
20:34:46|27008.53
20:34:47|27008.53
20:34:47|27008.51
20:34:49|27003.23
20:34:50|27003.14
20:34:51|27003.14
20:34:52|27003.14
20:34:53|27003.62
20:34:54|27003.62
20:34:55|27003.62
20:34:56|27003.62
20:34:57|27003.62
20:34:58|27003.62
20:34:59|27003.62
20:35:00|27003.62
20:35:01|27003.62
20:35:02|27003.62
20:35:03|27003.62
20:35:04|27003.62
20:35:05|27003.62
20:35:06|27003.62
20:35:07|27003.62
20:35:08|27003.62
20:35:09|27003.62
20:35:10|27003.62
20:35:11|27003.62
20:35:12|27003.62
20:35:13|26999.54
20:35:14|26999.54
20:35:15|26999.54
20:35:16|26999.54
20:35:17|26999.54
20:35:18|26999.54
20:35:20|26999.54
20:35:20|26992.22
20:35:21|26992.22
20:35:22|26992.22
20:35:23|26992.22
20:35:24|26997.13
20:35:25|26997.13
20:35:26|26997.13
20:35:27|26997.13
20:35:28|26997.13
20:35:29|26997.13
20:35:30|26997.13
20:35:31|26997.13
20:35:32|26997.13
20:35:33|26997.13
20:35:34|26997.13
20:35:35|26997.13
20:35:37|26998.47
20:35:37|26998.47
20:35:38|26998.47
20:35:39|26998.47
20:35:41|26998.47
20:35:42|26998.47
20:35:42|26998.47
20:35:44|26998.47
20:35:45|26998.43
20:35:46|26998.43
20:35:46|26998.43
20:35:48|26997.13
20:35:48|26997.13
20:35:50|26997.13
20:35:51|26997.13
20:35:52|26999.53
20:35:53|26999.52
20:35:54|26999.52
20:35:55|26999.52
20:35:56|26999.52
20:35:57|26999.52
20:35:58|26999.52
20:35:59|26999.52
20:36:00|26999.52
20:36:01|26999.52
20:36:02|27001.81
20:36:03|27001.81
20:36:04|27001.81
20:36:06|27001.81
20:36:06|27001.81
20:36:07|27001.81
20:36:08|27001.82
20:36:09|27001.82
20:36:10|27001.82
20:36:12|27001.82
20:36:13|27001.82
20:36:13|27001.82
20:36:14|27001.82
20:36:16|27001.82
20:36:16|27001.82
20:36:17|27001.82
20:36:18|27001.82
20:36:19|27001.82
20:36:20|27001.82
20:36:21|27001.82
20:36:23|27001.82
20:36:24|27001.82
20:36:24|27001.81
20:36:26|27001.81
20:36:26|27001.82
20:36:28|27001.82
20:36:28|27001.82
20:36:30|27001.82
20:36:31|27001.82
20:36:32|27001.82
20:36:33|27001.82
20:36:34|26997.92
20:36:35|26994.23
20:36:36|26994.23
20:36:37|26994.23
20:36:38|26994.23
20:36:39|26994.23
20:36:40|26994.23
20:36:41|26994.23
20:36:42|26994.23
20:36:43|26990.4
20:36:44|26990.4
20:36:45|26990.4
20:36:47|26990.4
20:36:47|26990.4
20:36:48|26990.4
20:36:49|26990.42
20:36:50|26990.42
20:36:51|26993.89
20:36:53|26997.64
20:36:53|26997.64
20:36:54|26997.64
20:36:56|26997.64
20:36:57|26997.64
20:36:57|26997.64
20:36:59|26994.34
20:37:00|26993.49
20:37:00|26992.83
20:37:02|26992.82
20:37:03|26992.82
20:37:04|26993.14
20:37:05|26993.14
20:37:06|26993.14
20:37:06|26993.14
20:37:08|26993.14
20:37:09|26993.14
20:37:10|26992.34
20:37:10|26992.34
20:37:12|26992.34
20:37:13|26992.34
20:37:14|26992.34
20:37:15|26990.46
20:37:16|26990.46
20:37:16|26990.46
20:37:17|26990.46
20:37:18|26990.46
20:37:19|26990.46
20:37:21|26990.46
20:37:22|26990.46
20:37:23|26990.46
20:37:23|26990.46
20:37:25|26990.46
20:37:26|26990.46
20:37:27|26990.46
20:37:27|26990.46
20:37:29|26990.46
20:37:30|26990.46
20:37:30|26990.46
20:37:32|26990.46
20:37:33|26990.46
20:37:33|26990.46
20:37:35|26990.46
20:37:36|26990.46
20:37:37|26990.46
20:37:37|26990.46
20:37:39|26990.46
20:37:39|26990.46
20:37:40|26990.46
20:37:42|26990.46
20:37:42|26990.46
20:37:43|26990.46
20:37:45|26990.46
20:37:46|26990.46
20:37:46|26990.46
20:37:48|26990.46
20:37:49|26990.46
20:37:50|26990.46
20:37:51|26990.46
20:37:52|26990.46
20:37:54|26990.46
20:37:54|26990.46
20:37:55|26990.46
20:37:57|26990.45
20:37:57|26990.45
20:37:58|26990.45
20:37:59|26990.45
20:38:00|26990.45
20:38:02|26990.45
20:38:03|26990.46
20:38:03|26990.46
20:38:05|26990.46
20:38:06|26990.46
20:38:06|26990.46
20:38:07|26990.46
20:38:08|26990.46
20:38:09|26990.46
20:38:11|26990.46
20:38:12|26990.46
20:38:13|26990.46
20:38:13|26990.46
20:38:15|26990.46
20:38:15|26990.46
20:38:16|26990.46
20:38:18|26990.46
20:38:18|26990.46
20:38:19|26990.46
20:38:20|26990.46
20:38:21|26990.46
20:38:22|26990.46
20:38:24|26990.46
20:38:24|26991.91
20:38:26|26991.91
20:38:26|26991.91
20:38:28|26991.91
20:38:28|26991.91
20:38:29|26991.91
20:38:31|26991.91
20:38:31|26991.91
20:38:33|26991.91
20:38:34|26991.91
20:38:34|26991.9
20:38:35|26991.9
20:38:36|26991.9
20:38:38|26991.9
20:38:39|26991.9
20:38:39|26991.9
20:38:41|26986.47
20:38:41|26986.47
20:38:42|26986.47
20:38:44|26986.47
20:38:44|26986.47
20:38:45|26986.47
20:38:46|26986.47
20:38:48|26986.47
20:38:50|26986.47
20:38:50|26986.47
20:38:52|26986.47
20:38:53|26983.42
20:38:53|26983.42
20:38:54|26983.42
20:38:55|26983.42
20:38:57|26983.42
20:38:58|26983.42
20:38:58|26983.42
20:38:59|26983.42
20:39:00|26983.42
20:39:01|26983.34
20:39:03|26983.34
20:39:04|26983.34
20:39:04|26983.42
20:39:06|26983.42
20:39:07|26983.42
20:39:07|26983.42
20:39:09|26983.42
20:39:09|26983.42
20:39:10|26983.42
20:39:12|26983.42
20:39:13|26983.42
20:39:14|26983.41
20:39:14|26983.41
20:39:15|26983.41
20:39:16|26983.41
20:39:18|26983.41
20:39:18|26983.41
20:39:20|26983.41
20:39:21|26983.41
20:39:22|26983.41
20:39:23|26983.41
20:39:24|26983.41
20:39:25|26983.42
20:39:26|26983.42
20:39:27|26983.42
20:39:28|26983.42
20:39:29|26983.42
20:39:30|26983.42
20:39:31|26983.42
20:39:32|26983.42
20:39:33|26983.42
20:39:34|26983.42
20:39:35|26983.42
20:39:36|26983.42
20:39:37|26983.42
20:39:38|26983.42
20:39:39|26983.42
20:39:40|26983.42
20:39:41|26983.42
20:39:42|26983.42
20:39:43|26983.42
20:39:44|26983.42
20:39:45|26983.42
20:39:46|26983.42
20:39:47|26983.42
20:39:48|26983.42
20:39:49|26983.42
20:39:50|26983.42
20:39:51|26983.42
20:39:52|26983.42
20:39:53|26983.35
20:39:54|26983.35
20:39:55|26983.35
20:39:56|26983.35
20:39:57|26983.35
20:39:58|26983.35
20:39:59|26983.35
20:40:00|26983.35
20:40:01|26983.35
20:40:02|26983.35
20:40:03|26983.35
20:40:04|26983.35
20:40:05|26983.35
20:40:06|26983.35
20:40:07|26983.35
20:40:08|26983.35
20:40:09|26983.35
20:40:10|26983.35
20:40:11|26983.35
20:40:12|26983.35
20:40:13|26983.35
20:40:14|26983.35
20:40:15|26983.35
20:40:16|26983.35
20:40:17|26983.35
20:40:18|26983.35
20:40:19|26983.35
20:40:20|26983.35
20:40:21|26983.35
20:40:22|26983.35
20:40:23|26983.01
20:40:24|26983.01
20:40:25|26983.35
20:40:26|26983.35
20:40:27|26983.35
20:40:28|26983.35
20:40:29|26983.35
20:40:30|26983.35
20:40:31|26983.35
20:40:32|26983.35
20:40:33|26983.35
20:40:34|26983.35
20:40:35|26983.35
20:40:36|26983.35
20:40:37|26983.35
20:40:38|26983.35
20:40:39|26983.35
20:40:40|26983.35
20:40:41|26983.35
20:40:42|26983.35
20:40:43|26983.35
20:40:44|26983.35
20:40:45|26983.35
20:40:46|26983.03
20:40:47|26983.03
20:40:48|26983.03
20:40:49|26983.03
20:40:50|26983.03
20:40:51|26983.03
20:40:52|26983.03
20:40:53|26983.03
20:40:54|26983.03
20:40:55|26983.03
20:40:56|26983.03
20:40:57|26983.03
20:40:58|26980.04
20:40:59|26980.04
20:41:00|26981.
20:41:01|26981.
20:41:02|26981.
20:41:03|26981.
20:41:04|26981.
20:41:05|26981.
20:41:06|26981.
20:41:07|26981.
20:41:08|26980.95
20:41:09|26980.95
20:41:10|26981.
20:41:11|26981.
20:41:12|26981.
20:41:13|26981.
20:41:14|26981.01
20:41:15|26981.01
20:41:16|26981.01
20:41:17|26981.01
20:41:18|26981.01
20:41:19|26981.01
20:41:20|26981.01
20:41:21|26981.01
20:41:22|26981.01
20:41:23|26981.01
20:41:24|26981.01
20:41:25|26981.01
20:41:26|26981.01
20:41:27|26981.01
20:41:28|26981.01
20:41:29|26981.01
20:41:30|26981.01
20:41:31|26981.01
20:41:32|26981.01
20:41:33|26981.01
20:41:34|26981.
20:41:35|26981.
20:41:36|26981.
20:41:37|26981.
20:41:38|26981.
20:41:39|26981.01
20:41:40|26981.01
20:41:41|26981.01
20:41:42|26981.01
20:41:43|26981.01
20:41:44|26981.01
20:41:45|26981.01
20:41:46|26981.01
20:41:47|26981.01
20:41:48|26981.01
20:41:49|26981.01
20:41:50|26981.01
20:41:51|26981.
20:41:52|26981.
20:41:54|26981.01
20:41:54|26981.01
20:41:56|26981.01
20:41:57|26981.01
20:41:57|26981.01
20:41:58|26981.01
20:41:59|26981.01
20:42:01|26981.01
20:42:02|26981.01
20:42:03|26981.01
20:42:03|26981.01
20:42:05|26983.03
20:42:06|26983.03
20:42:07|26983.03
20:42:08|26983.03
20:42:09|26983.03
20:42:10|26988.76
20:42:11|26994.16
20:42:12|26994.16
20:42:13|26994.16
20:42:14|26999.8
20:42:15|26999.8
20:42:16|26994.63
20:42:17|26994.63
20:42:17|26994.63
20:42:18|26994.63
20:42:20|26994.63
20:42:21|26998.16
20:42:22|26998.16
20:42:23|26998.16
20:42:24|26998.16
20:42:25|26998.16
20:42:26|26998.16
20:42:27|26998.73
20:42:28|26998.73
20:42:29|26998.48
20:42:29|26998.48
20:42:30|26998.47
20:42:31|26998.47
20:42:33|26998.47
20:42:34|26998.47
20:42:35|26998.47
20:42:35|26998.47
20:42:37|26998.47
20:42:38|26998.47
20:42:39|26998.47
20:42:40|26998.47
20:42:41|26998.47
20:42:42|26998.47
20:42:43|26999.79
20:42:44|26999.79
20:42:45|26999.79
20:42:46|26999.79
20:42:47|26999.79
20:42:47|26999.79
20:42:49|26998.48
20:42:49|26998.48
20:42:51|26998.48
20:42:52|26998.48
20:42:54|26998.48
20:42:55|26998.48
20:42:56|26998.48
20:42:57|26998.48
20:42:58|26998.48
20:42:59|26998.48
20:43:00|26998.48
20:43:01|26998.48
20:43:02|26998.48
20:43:03|26998.48
20:43:04|26998.48
20:43:05|26998.48
20:43:06|26998.48
20:43:07|26998.48
20:43:08|26998.48
20:43:09|26998.48
20:43:10|26998.48
20:43:11|26998.48
20:43:12|26998.48
20:43:13|26998.48
20:43:14|26998.48
20:43:15|26998.48
20:43:16|26998.48
20:43:17|26998.48
20:43:18|26998.48
20:43:19|26998.48
20:43:20|26998.48
20:43:21|26998.48
20:43:22|26989.33
20:43:23|26989.33
20:43:24|26989.33
20:43:25|26989.09
20:43:26|26989.09
20:43:27|26989.09
20:43:28|26989.09
20:43:29|26989.09
20:43:30|26989.09
20:43:31|26989.09
20:43:32|26989.09
20:43:33|26989.08
20:43:34|26989.08
20:43:35|26989.08
20:43:36|26989.08
20:43:37|26989.08
20:43:38|26989.08
20:43:39|26989.08
20:43:40|26989.08
20:43:41|26989.08
20:43:42|26989.08
20:43:43|26989.08
20:43:44|26989.08
20:43:45|26989.08
20:43:46|26989.08
20:43:47|26989.08
20:43:48|26989.08
20:43:49|26989.08
20:43:50|26989.08
20:43:51|26989.08
20:43:52|26989.08
20:43:53|26989.08
20:43:55|26989.08
20:43:56|26989.08
20:43:57|26989.08
20:43:58|26989.08
20:43:59|26987.72
20:44:00|26987.72
20:44:01|26987.72
20:44:02|26987.72
20:44:03|26987.74
20:44:04|26987.74
20:44:04|26987.74
20:44:06|26987.74
20:44:07|26987.74
20:44:08|26987.74
20:44:09|26987.74
20:44:10|26987.74
20:44:10|26991.48
20:44:11|26991.48
20:44:12|26991.48
20:44:13|26996.56
20:44:15|26996.56
20:44:16|26996.56
20:44:17|26996.56
20:44:18|26996.56
20:44:19|26996.56
20:44:20|26996.78
20:44:21|26996.78
20:44:22|26996.78
20:44:22|26996.78
20:44:24|26996.78
20:44:25|26996.78
20:44:26|26996.78
20:44:27|26996.78
20:44:27|26996.78
20:44:29|26995.05
20:44:30|26995.05
20:44:31|26995.05
20:44:31|26995.05
20:44:33|26995.05
20:44:33|26995.05
20:44:35|26995.05
20:44:36|26995.05
20:44:37|26995.05
20:44:37|26995.05
20:44:39|26995.05
20:44:40|26995.05
20:44:41|26995.05
20:44:42|26995.05
20:44:42|26995.05
20:44:43|26996.02
20:44:44|26996.02
20:44:46|26996.02
20:44:47|26996.02
20:44:48|26996.02
20:44:49|26996.02
20:44:50|26996.02
20:44:50|26996.02
20:44:51|26996.02
20:44:53|26996.02
20:44:55|26996.02
20:44:56|26996.02
20:44:57|26996.01
20:44:58|26996.01
20:45:00|26996.01
20:45:01|26996.01
20:45:02|26996.01
20:45:03|26996.01
20:45:04|26996.01
20:45:05|26996.01
20:45:06|26994.41
20:45:07|26994.41
20:45:08|26994.41
20:45:09|26994.41
20:45:10|26995.38
20:45:11|26995.38
20:45:12|26995.38
20:45:13|26995.38
20:45:14|26995.38
20:45:15|26995.38
20:45:16|26995.38
20:45:17|26995.38
20:45:18|26995.38
20:45:19|26995.38
20:45:20|26995.38
20:45:21|26995.38
20:45:22|26995.38
20:45:23|26995.38
20:45:24|26995.38
20:45:25|26995.38
20:45:26|26995.38
20:45:27|26995.38
20:45:28|26995.38
20:45:29|26995.38
20:45:30|26995.38
20:45:31|26995.38
20:45:32|26995.38
20:45:33|26995.38
20:45:34|26995.37
20:45:35|26995.37
20:45:36|26994.66
20:45:37|26994.65
20:45:38|26994.65
20:45:39|26992.08
20:45:40|26992.08
20:45:41|26992.08
20:45:42|26993.77
20:45:43|26993.77
20:45:44|26993.77
20:45:45|26993.77
20:45:46|26993.77
20:45:47|26993.77
20:45:48|26993.76
20:45:49|26993.76
20:45:50|26993.76
20:45:51|26993.76
20:45:52|26993.76
20:45:53|26993.76
20:45:54|26993.76
20:45:56|26993.77
20:45:56|26993.77
20:45:58|26993.77
20:45:58|26993.77
20:45:59|26993.77
20:46:00|26993.77
20:46:02|26993.77
20:46:03|26993.77
20:46:04|26992.08
20:46:05|26987.51
20:46:06|26985.68
20:46:07|26985.68
20:46:08|26985.68
20:46:09|26985.68
20:46:10|26985.68
20:46:12|26985.68
20:46:13|26985.68
20:46:14|26985.67
20:46:15|26985.67
20:46:15|26985.67
20:46:17|26985.66
20:46:17|26985.66
20:46:19|26985.66
20:46:20|26985.66
20:46:21|26985.66
20:46:22|26985.66
20:46:23|26985.66
20:46:24|26985.66
20:46:25|26985.66
20:46:26|26985.66
20:46:27|26985.66
20:46:28|26985.66
20:46:29|26985.67
20:46:30|26985.66
20:46:31|26985.66
20:46:32|26985.66
20:46:32|26985.66
20:46:34|26985.67
20:46:35|26985.67
20:46:35|26985.67
20:46:37|26985.67
20:46:37|26985.67
20:46:39|26978.95
20:46:40|26985.65
20:46:41|26985.67
20:46:42|26985.67
20:46:43|26985.67
20:46:43|26985.67
20:46:45|26985.67
20:46:45|26985.67
20:46:47|26985.67
20:46:47|26985.66
20:46:49|26985.66
20:46:49|26985.66
20:46:50|26985.66
20:46:52|26985.66
20:46:53|26985.66
20:46:54|26991.4
20:46:54|26991.4
20:46:56|26991.4
20:46:57|26991.4
20:46:58|26991.4
20:47:00|26991.4
20:47:01|26991.4
20:47:01|26991.4
20:47:03|26991.4
20:47:03|26991.48
20:47:04|26991.48
20:47:05|26991.48
20:47:07|26991.48
20:47:08|26991.48
20:47:08|26991.48
20:47:10|26991.48
20:47:10|26991.48
20:47:11|26991.48
20:47:12|26991.48
20:47:14|26991.47
20:47:14|26989.18
20:47:15|26990.63
20:47:17|26989.18
20:47:18|26989.18
20:47:18|26981.59
20:47:19|26981.59
20:47:20|26981.59
20:47:21|26981.59
20:47:22|26981.59
20:47:24|26981.59
20:47:25|26981.59
20:47:25|26981.59
20:47:26|26981.59
20:47:27|26981.59
20:47:28|26984.2
20:47:30|26984.2
20:47:30|26984.2
20:47:32|26984.2
20:47:33|26984.2
20:47:33|26984.2
20:47:34|26984.2
20:47:36|26984.2
20:47:36|26984.2
20:47:37|26984.2
20:47:39|26984.2
20:47:39|26984.2
20:47:41|26984.2
20:47:41|26984.2
20:47:43|26984.2
20:47:44|26984.2
20:47:44|26984.2
20:47:45|26984.2
20:47:46|26984.2
20:47:47|26984.2
20:47:48|26984.2
20:47:49|26984.2
20:47:51|26984.2
20:47:51|26984.2
20:47:53|26984.2
20:47:53|26984.2
20:47:54|26984.2
20:47:55|26984.2
20:47:57|26984.2
20:47:59|26984.2
20:47:59|26984.2
20:48:01|26984.2
20:48:02|26984.2
20:48:03|26984.2
20:48:04|26975.03
20:48:05|26975.03
20:48:05|26975.03
20:48:06|26975.03
20:48:07|26975.03
20:48:08|26975.03
20:48:09|26975.03
20:48:11|26975.03
20:48:12|26972.97
20:48:13|26972.97
20:48:14|26972.97
20:48:15|26972.97
20:48:16|26972.97
20:48:17|26972.97
20:48:18|26972.97
20:48:19|26972.97
20:48:19|26972.97
20:48:21|26972.97
20:48:22|26971.03
20:48:23|26971.03
20:48:24|26973.53
20:48:25|26973.53
20:48:26|26973.53
20:48:27|26973.53
20:48:28|26973.53
20:48:28|26973.5
20:48:30|26973.5
20:48:31|26973.5
20:48:32|26973.5
20:48:33|26973.56
20:48:34|26973.56
20:48:35|26973.56
20:48:36|26973.56
20:48:37|26973.56
20:48:38|26978.41
20:48:39|26976.2
20:48:40|26978.39
20:48:41|26978.39
20:48:42|26978.39
20:48:43|26978.39
20:48:44|26978.39
20:48:45|26978.39
20:48:46|26978.39
20:48:47|26978.39
20:48:48|26978.39
20:48:49|26977.88
20:48:50|26977.88
20:48:51|26977.88
20:48:52|26977.88
20:48:53|26977.88
20:48:54|26977.88
20:48:55|26977.88
20:48:56|26977.88
20:48:58|26977.88
20:48:59|26977.88
20:49:00|26977.88
20:49:01|26977.88
20:49:02|26977.88
20:49:03|26977.88
20:49:04|26977.88
20:49:05|26977.88
20:49:07|26977.88
20:49:08|26977.88
20:49:08|26977.88
20:49:10|26978.78
20:49:10|26978.78
20:49:11|26978.78
20:49:12|26978.78
20:49:13|26978.78
20:49:15|26978.78
20:49:16|26978.78
20:49:16|26978.78
20:49:18|26978.78
20:49:19|26978.78
20:49:20|26978.78
20:49:20|26978.78
20:49:21|26978.78
20:49:23|26978.78
20:49:23|26978.78
20:49:24|26978.78
20:49:25|26978.78
20:49:27|26978.78
20:49:27|26978.78
20:49:28|26978.78
20:49:29|26978.78
20:49:31|26978.78
20:49:32|26978.78
20:49:33|26978.78
20:49:34|26978.78
20:49:35|26978.78
20:49:36|26978.78
20:49:37|26978.78
20:49:38|26978.78
20:49:39|26978.78
20:49:40|26978.78
20:49:41|26978.78
20:49:42|26978.78
20:49:43|26978.78
20:49:44|26978.78
20:49:45|26978.78
20:49:46|26978.78
20:49:47|26978.78
20:49:48|26978.78
20:49:49|26978.78
20:49:50|26968.53
20:49:51|26968.53
20:49:52|26968.53
20:49:53|26968.53
20:49:54|26968.53
20:49:55|26968.53
20:49:56|26976.25
20:49:57|26976.25
20:49:58|26976.25
20:49:59|26976.25
20:50:00|26976.25
20:50:01|26976.25
20:50:02|26976.25
20:50:03|26976.25
20:50:04|26976.25
20:50:05|26976.26
20:50:06|26976.26
20:50:07|26976.26
20:50:08|26976.26
20:50:09|26976.26
20:50:10|26976.26
20:50:11|26976.26
20:50:12|26976.26
20:50:13|26976.26
20:50:14|26976.26
20:50:15|26976.25
20:50:16|26976.25
20:50:17|26976.25
20:50:18|26976.25
20:50:19|26976.25
20:50:20|26976.25
20:50:21|26976.26
20:50:22|26976.26
20:50:23|26976.26
20:50:24|26976.26
20:50:25|26976.26
20:50:26|26976.26
20:50:27|26976.26
20:50:28|26976.01
20:50:29|26976.01
20:50:30|26976.01
20:50:31|26976.01
20:50:32|26976.01
20:50:33|26976.01
20:50:34|26976.01
20:50:35|26976.01
20:50:36|26976.01
20:50:37|26976.01
20:50:38|26976.01
20:50:39|26976.01
20:50:40|26976.01
20:50:41|26976.01
20:50:43|26976.03
20:50:43|26976.03
20:50:44|26976.03
20:50:45|26976.03
20:50:46|26976.03
20:50:47|26975.39
20:50:48|26975.39
20:50:49|26975.39
20:50:50|26975.39
20:50:51|26975.39
20:50:52|26975.39
20:50:53|26975.39
20:50:54|26975.39
20:50:55|26975.39
20:50:56|26975.39
20:50:57|26975.39
20:50:58|26975.39
20:51:00|26975.39
20:51:01|26975.39
20:51:03|26975.39
20:51:03|26972.69
20:51:05|26972.69
20:51:06|26972.69
20:51:07|26972.69
20:51:08|26972.69
20:51:08|26972.69
20:51:09|26972.69
20:51:10|26972.69
20:51:11|26969.84
20:51:13|26969.84
20:51:14|26969.84
20:51:15|26969.84
20:51:16|26969.84
20:51:17|26969.84
20:51:17|26969.84
20:51:18|26969.84
20:51:19|26969.84
20:51:20|26969.84
20:51:21|26969.84
20:51:22|26969.84
20:51:24|26969.84
20:51:25|26969.84
20:51:25|26969.84
20:51:27|26969.84
20:51:28|26969.84
20:51:28|26969.84
20:51:30|26969.6
20:51:30|26969.6
20:51:31|26969.59
20:51:33|26969.59
20:51:33|26969.6
20:51:35|26969.6
20:51:35|26969.6
20:51:36|26969.6
20:51:37|26967.99
20:51:39|26967.99
20:51:40|26967.99
20:51:40|26967.99
20:51:42|26967.99
20:51:43|26967.99
20:51:44|26967.99
20:51:44|26967.99
20:51:45|26967.99
20:51:46|26967.99
20:51:48|26967.99
20:51:48|26967.99
20:51:49|26967.99
20:51:50|26967.99
20:51:51|26967.99
20:51:53|26967.99
20:51:54|26967.99
20:51:55|26967.99
20:51:56|26967.99
20:51:56|26967.99
20:51:57|26967.99
20:51:58|26967.99
20:51:59|26967.99
20:52:01|26967.99
20:52:02|26967.99
20:52:03|26967.99
20:52:04|26967.99
20:52:05|26967.99
20:52:06|26963.29
20:52:07|26966.89
20:52:08|26966.89
20:52:10|26966.89
20:52:11|26966.89
20:52:11|26957.82
20:52:13|26957.82
20:52:13|26957.82
20:52:14|26957.82
20:52:16|26957.82
20:52:17|26957.82
20:52:18|26957.82
20:52:18|26957.82
20:52:19|26957.82
20:52:21|26957.82
20:52:22|26957.82
20:52:23|26957.82
20:52:24|26957.82
20:52:24|26954.73
20:52:26|26954.73
20:52:26|26954.73
20:52:28|26954.73
20:52:28|26954.73
20:52:30|26954.73
20:52:31|26954.73
20:52:32|26954.73
20:52:33|26954.73
20:52:34|26954.73
20:52:35|26954.73
20:52:36|26947.91
20:52:37|26945.56
20:52:38|26943.57
20:52:38|26943.57
20:52:40|26943.57
20:52:40|26943.57
20:52:42|26943.57
20:52:42|26943.57
20:52:44|26943.57
20:52:45|26943.57
20:52:46|26943.57
20:52:47|26943.57
20:52:47|26943.58
20:52:49|26943.58
20:52:50|26943.58
20:52:50|26943.58
20:52:52|26943.58
20:52:53|26943.58
20:52:53|26945.64
20:52:55|26945.64
20:52:56|26945.64
20:52:57|26945.64
20:52:58|26945.64
20:52:58|26951.68
20:53:00|26951.68
20:53:01|26951.68
20:53:02|26951.68
20:53:03|26951.68
20:53:05|26951.68
20:53:06|26951.68
20:53:07|26951.68
20:53:08|26951.68
20:53:09|26951.68
20:53:10|26951.68
20:53:11|26951.52
20:53:12|26951.52
20:53:13|26952.65
20:53:14|26952.65
20:53:14|26952.65
20:53:16|26952.65
20:53:17|26952.65
20:53:18|26952.65
20:53:19|26952.65
20:53:20|26952.65
20:53:21|26952.65
20:53:22|26952.65
20:53:23|26952.65
20:53:24|26952.65
20:53:25|26952.65
20:53:26|26952.65
20:53:27|26952.65
20:53:28|26952.65
20:53:29|26952.65
20:53:30|26952.65
20:53:31|26952.65
20:53:32|26951.93
20:53:33|26951.93
20:53:34|26951.93
20:53:35|26951.93
20:53:36|26951.93
20:53:37|26951.93
20:53:38|26951.93
20:53:39|26951.93
20:53:40|26951.93
20:53:41|26951.93
20:53:42|26952.57
20:53:43|26952.57
20:53:44|26952.57
20:53:45|26951.68
20:53:46|26951.68
20:53:47|26951.68
20:53:48|26951.68
20:53:49|26951.68
20:53:50|26951.68
20:53:51|26951.68
20:53:52|26951.68
20:53:53|26951.68
20:53:54|26951.68
20:53:55|26951.68
20:53:56|26951.68
20:53:57|26951.68
20:53:58|26951.68
20:53:59|26951.68
20:54:00|26951.68
20:54:01|26951.68
20:54:03|26951.68
20:54:04|26951.68
20:54:04|26951.68
20:54:05|26951.68
20:54:07|26951.68
20:54:07|26951.68
20:54:08|26951.68
20:54:10|26951.68
20:54:11|26946.71
20:54:11|26946.71
20:54:12|26945.64
20:54:14|26945.64
20:54:15|26945.64
20:54:16|26945.64
20:54:16|26945.64
20:54:18|26945.64
20:54:18|26945.65
20:54:19|26945.65
20:54:21|26945.65
20:54:21|26945.65
20:54:22|26945.65
20:54:24|26945.65
20:54:25|26945.65
20:54:26|26945.65
20:54:27|26945.65
20:54:27|26945.65
20:54:28|26939.3
20:54:29|26939.3
20:54:31|26939.3
20:54:32|26939.3
20:54:32|26939.3
20:54:33|26939.3
20:54:35|26939.3
20:54:36|26939.3
20:54:37|26939.3
20:54:38|26939.3
20:54:39|26939.3
20:54:40|26939.3
20:54:41|26935.22
20:54:42|26935.22
20:54:43|26935.22
20:54:44|26935.22
20:54:45|26935.22
20:54:46|26935.22
20:54:47|26935.22
20:54:48|26935.22
20:54:49|26935.22
20:54:50|26935.22
20:54:51|26935.22
20:54:52|26935.22
20:54:53|26935.22
20:54:54|26935.22
20:54:55|26935.22
20:54:56|26935.22
20:54:57|26935.22
20:54:58|26935.22
20:54:59|26935.22
20:55:00|26935.22
20:55:01|26935.22
20:55:02|26935.22
20:55:03|26935.22
20:55:05|26935.22
20:55:06|26935.22
20:55:07|26935.22
20:55:08|26935.22
20:55:09|26935.22
20:55:10|26935.22
20:55:11|26935.22
20:55:12|26935.22
20:55:13|26935.22
20:55:14|26935.22
20:55:15|26935.22
20:55:16|26935.22
20:55:17|26935.22
20:55:18|26935.22
20:55:19|26935.22
20:55:20|26935.22
20:55:21|26935.22
20:55:22|26935.22
20:55:23|26935.22
20:55:24|26935.22
20:55:25|26935.22
20:55:26|26935.22
20:55:26|26935.22
20:55:27|26935.22
20:55:29|26935.22
20:55:30|26935.22
20:55:31|26935.22
20:55:32|26935.22
20:55:32|26935.22
20:55:34|26935.22
20:55:34|26935.22
20:55:35|26935.22
20:55:37|26935.22
20:55:37|26935.22
20:55:39|26935.22
20:55:40|26935.22
20:55:41|26935.22
20:55:41|26938.03
20:55:43|26938.03
20:55:44|26938.03
20:55:45|26938.03
20:55:46|26938.03
20:55:47|26938.03
20:55:48|26938.03
20:55:49|26938.03
20:55:50|26938.03
20:55:51|26938.03
20:55:52|26938.03
20:55:53|26938.03
20:55:54|26938.03
20:55:55|26938.03
20:55:56|26938.03
20:55:57|26938.03
20:55:58|26938.03
20:55:59|26938.03
20:56:00|26938.03
20:56:01|26938.03
20:56:02|26945.8
20:56:03|26945.8
20:56:04|26945.8
20:56:06|26945.8
20:56:07|26946.75
20:56:07|26946.75
20:56:08|26946.75
20:56:10|26946.75
20:56:10|26946.75
20:56:12|26946.75
20:56:13|26946.75
20:56:14|26946.75
20:56:15|26946.75
20:56:16|26946.75
20:56:17|26952.54
20:56:18|26952.54
20:56:19|26952.54
20:56:20|26952.54
20:56:21|26952.54
20:56:22|26952.54
20:56:23|26952.54
20:56:24|26952.54
20:56:25|26952.54
20:56:26|26952.54
20:56:27|26952.54
20:56:28|26952.54
20:56:29|26952.54
20:56:30|26952.54
20:56:31|26952.54
20:56:32|26952.54
20:56:33|26952.54
20:56:34|26952.54
20:56:35|26952.54
20:56:36|26952.54
20:56:37|26952.54
20:56:38|26952.19
20:56:39|26952.19
20:56:40|26952.19
20:56:41|26952.19
20:56:42|26942.65
20:56:43|26942.65
20:56:44|26942.65
20:56:45|26942.65
20:56:46|26942.65
20:56:47|26942.65
20:56:48|26942.65
20:56:49|26942.65
20:56:50|26942.65
20:56:51|26942.65
20:56:52|26942.65
20:56:53|26942.65
20:56:54|26942.65
20:56:55|26942.65
20:56:56|26942.65
20:56:57|26942.65
20:56:58|26942.65
20:56:59|26942.65
20:57:00|26942.65
20:57:01|26937.15
20:57:02|26937.15
20:57:03|26937.15
20:57:04|26937.15
20:57:05|26937.15
20:57:07|26937.15
20:57:08|26937.15
20:57:09|26937.15
20:57:10|26937.15
20:57:11|26937.15
20:57:12|26937.15
20:57:13|26937.15
20:57:14|26937.15
20:57:15|26937.15
20:57:16|26937.15
20:57:17|26940.67
20:57:18|26940.67
20:57:19|26940.67
20:57:20|26940.67
20:57:21|26940.67
20:57:22|26939.54
20:57:23|26939.54
20:57:24|26939.54
20:57:25|26939.54
20:57:26|26939.54
20:57:27|26936.27
20:57:28|26936.27
20:57:29|26936.27
20:57:30|26936.27
20:57:31|26936.27
20:57:32|26936.27
20:57:33|26936.27
20:57:34|26940.09
20:57:35|26940.09
20:57:36|26940.09
20:57:37|26940.09
20:57:39|26940.09
20:57:40|26940.09
20:57:41|26940.09
20:57:42|26940.09
20:57:43|26940.09
20:57:44|26940.09
20:57:45|26940.09
20:57:46|26940.09
20:57:47|26940.09
20:57:48|26939.98
20:57:49|26939.98
20:57:50|26939.98
20:57:51|26939.98
20:57:52|26939.98
20:57:53|26938.46
20:57:54|26938.46
20:57:55|26939.25
20:57:56|26939.25
20:57:57|26939.25
20:57:58|26939.25
20:57:59|26939.25
20:58:00|26939.25
20:58:01|26939.25
20:58:02|26939.25
20:58:03|26939.25
20:58:04|26939.25
20:58:06|26939.23
20:58:06|26939.23
20:58:07|26939.23
20:58:09|26939.23
20:58:10|26939.23
20:58:11|26939.23
20:58:12|26939.23
20:58:12|26939.23
20:58:13|26939.23
20:58:15|26939.23
20:58:16|26939.23
20:58:17|26939.23
20:58:18|26939.23
20:58:19|26939.23
20:58:20|26939.23
20:58:20|26939.23
20:58:21|26939.23
20:58:23|26939.23
20:58:24|26939.23
20:58:24|26939.23
20:58:26|26939.23
20:58:27|26939.23
20:58:28|26939.23
20:58:28|26939.23
20:58:29|26939.46
20:58:31|26939.46
20:58:32|26937.75
20:58:33|26937.75
20:58:34|26937.75
20:58:35|26937.75
20:58:36|26940.33
20:58:37|26940.33
20:58:38|26940.33
20:58:39|26940.33
20:58:40|26940.33
20:58:41|26940.33
20:58:42|26940.33
20:58:43|26940.33
20:58:44|26940.33
20:58:45|26938.73
20:58:46|26938.73
20:58:47|26938.73
20:58:48|26938.73
20:58:49|26940.87
20:58:50|26940.87
20:58:51|26940.87
20:58:52|26942.6
20:58:53|26942.6
20:58:54|26942.6
20:58:55|26942.6
20:58:56|26947.25
20:58:57|26947.25
20:58:58|26947.27
20:58:59|26947.27
20:59:00|26947.27
20:59:01|26947.27
20:59:02|26947.27
20:59:03|26947.27
20:59:04|26947.27
20:59:05|26947.27
20:59:06|26947.27
20:59:08|26947.27
20:59:09|26947.27
20:59:10|26947.27
20:59:11|26947.27
20:59:11|26947.27
20:59:12|26947.27
20:59:14|26947.27
20:59:14|26947.27
20:59:16|26947.27
20:59:17|26947.27
20:59:18|26947.27
20:59:18|26947.27
20:59:20|26947.27
20:59:21|26947.27
20:59:22|26947.27
20:59:23|26947.27
20:59:24|26947.27
20:59:25|26937.08
20:59:26|26937.08
20:59:27|26937.08
20:59:28|26933.49
20:59:29|26934.13
20:59:30|26934.13
20:59:31|26934.13
20:59:32|26934.13
20:59:33|26934.13
20:59:34|26934.13
20:59:35|26937.
20:59:36|26937.
20:59:37|26937.
20:59:38|26937.
20:59:39|26937.
20:59:40|26937.
20:59:41|26937.
20:59:42|26937.
20:59:43|26933.48
20:59:44|26933.48
20:59:45|26933.48
20:59:46|26933.48
20:59:47|26933.48
20:59:48|26930.55
20:59:49|26930.55
20:59:50|26930.55
20:59:51|26930.55
20:59:52|26930.55
20:59:53|26930.55
20:59:54|26930.55
20:59:55|26930.55
20:59:56|26930.55
20:59:57|26932.07
20:59:58|26932.07
20:59:59|26932.07
21:00:00|26932.07
21:00:01|26932.07
21:00:02|26932.07
21:00:03|26930.51
21:00:04|26928.57
21:00:05|26928.57
21:00:06|26928.57
21:00:07|26928.57
21:00:09|26928.57
21:00:10|26928.57
21:00:10|26928.57
21:00:11|26922.29
21:00:12|26927.84
21:00:14|26927.84
21:00:15|26927.84
21:00:16|26927.84
21:00:17|26927.84
21:00:18|26927.84
21:00:19|26927.84
21:00:20|26927.84
21:00:21|26927.84
21:00:22|26927.84
21:00:23|26925.89
21:00:24|26925.89
21:00:25|26925.89
21:00:26|26925.89
21:00:27|26925.89
21:00:28|26925.89
21:00:29|26925.89
21:00:30|26925.89
21:00:31|26925.89
21:00:32|26925.89
21:00:33|26925.89
21:00:34|26925.89
21:00:35|26925.89
21:00:36|26925.89
21:00:37|26925.89
21:00:38|26925.89
21:00:39|26925.89
21:00:40|26929.73
21:00:41|26929.73
21:00:42|26929.73
21:00:43|26929.73
21:00:44|26929.73
21:00:45|26929.73
21:00:46|26929.73
21:00:47|26929.73
21:00:48|26929.73
21:00:49|26929.73
21:00:50|26929.73
21:00:51|26928.1
21:00:52|26928.1
21:00:53|26928.1
21:00:54|26928.1
21:00:55|26928.1
21:00:56|26928.1
21:00:57|26928.1
21:00:58|26928.1
21:00:59|26928.1
21:01:00|26928.1
21:01:01|26928.1
21:01:02|26928.1
21:01:03|26928.1
21:01:04|26926.79
21:01:05|26926.79
21:01:06|26926.79
21:01:07|26926.79
21:01:08|26926.79
21:01:09|26926.79
21:01:11|26926.79
21:01:12|26926.79
21:01:13|26926.79
21:01:14|26926.79
21:01:15|26926.79
21:01:16|26926.79
21:01:17|26926.79
21:01:18|26926.79
21:01:19|26925.65
21:01:20|26925.46
21:01:21|26923.17
21:01:22|26923.17
21:01:23|26923.17
21:01:24|26908.31
21:01:25|26908.31
21:01:26|26908.31
21:01:27|26908.31
21:01:28|26908.31
21:01:29|26908.31
21:01:30|26908.31
21:01:31|26908.31
21:01:32|26908.31
21:01:33|26904.92
21:01:34|26904.92
21:01:35|26904.92
21:01:36|26904.92
21:01:37|26904.92
21:01:38|26904.92
21:01:39|26907.32
21:01:40|26907.07
21:01:41|26904.68
21:01:43|26904.68
21:01:43|26900.01
21:01:44|26900.05
21:01:45|26900.05
21:01:46|26900.05
21:01:47|26900.05
21:01:48|26900.05
21:01:49|26900.05
21:01:50|26900.05
21:01:51|26900.05
21:01:52|26900.05
21:01:53|26900.05
21:01:54|26900.05
21:01:55|26900.05
21:01:56|26900.05
21:01:57|26900.05
21:01:58|26900.05
21:01:59|26900.
21:02:00|26900.
21:02:01|26900.
21:02:02|26900.
21:02:03|26900.
21:02:04|26900.
21:02:05|26900.
21:02:06|26900.
21:02:07|26900.
21:02:08|26900.01
21:02:09|26900.01
21:02:10|26900.01
21:02:11|26903.4
21:02:13|26903.43
21:02:14|26903.43
21:02:15|26903.43
21:02:15|26903.43
21:02:17|26903.43
21:02:18|26906.98
21:02:19|26906.98
21:02:21|26906.98
21:02:21|26906.98
21:02:22|26907.6
21:02:23|26907.6
21:02:24|26907.6
21:02:25|26907.6
21:02:26|26907.6
21:02:27|26907.6
21:02:28|26907.6
21:02:30|26907.6
21:02:30|26907.6
21:02:32|26912.29
21:02:32|26912.29
21:02:34|26912.29
21:02:34|26912.29
21:02:36|26912.29
21:02:37|26912.29
21:02:38|26912.29
21:02:39|26912.29
21:02:40|26912.29
21:02:40|26912.29
21:02:42|26912.29
21:02:43|26912.29
21:02:44|26912.29
21:02:45|26912.29
21:02:46|26912.29
21:02:46|26912.29
21:02:48|26916.44
21:02:49|26916.44
21:02:49|26916.44
21:02:51|26922.23
21:02:52|26922.23
21:02:52|26922.23
21:02:53|26922.23
21:02:54|26922.23
21:02:55|26922.23
21:02:57|26922.23
21:02:58|26922.23
21:02:59|26922.23
21:03:00|26922.43
21:03:00|26922.43
21:03:01|26922.43
21:03:03|26922.43
21:03:04|26922.43
21:03:05|26922.43
21:03:05|26922.43
21:03:07|26922.43
21:03:07|26922.43
21:03:09|26922.43
21:03:10|26922.43
21:03:11|26922.43
21:03:11|26922.43
21:03:13|26922.43
21:03:15|26922.43
21:03:16|26922.43
21:03:16|26922.43
21:03:17|26922.43
21:03:19|26922.43
21:03:19|26922.43
21:03:20|26922.43
21:03:22|26922.43
21:03:23|26922.43
21:03:23|26922.43
21:03:24|26922.43
21:03:26|26922.43
21:03:27|26922.43
21:03:27|26922.43
21:03:28|26922.43
21:03:29|26925.45
21:03:31|26925.45
21:03:31|26925.45
21:03:33|26922.65
21:03:34|26922.65
21:03:34|26922.65
21:03:36|26922.61
21:03:37|26922.61
21:03:38|26922.61
21:03:39|26922.61
21:03:40|26922.61
21:03:41|26922.61
21:03:42|26922.61
21:03:43|26922.61
21:03:44|26922.61
21:03:45|26922.61
21:03:46|26922.61
21:03:47|26922.61
21:03:48|26922.61
21:03:49|26922.61
21:03:50|26922.61
21:03:51|26922.61
21:03:52|26922.61
21:03:53|26922.61
21:03:54|26922.61
21:03:55|26922.61
21:03:56|26922.61
21:03:57|26922.61
21:03:58|26922.61
21:03:59|26922.61
21:04:00|26922.61
21:04:01|26922.61
21:04:02|26922.61
21:04:03|26922.61
21:04:04|26922.43
21:04:05|26922.43
21:04:06|26922.43
21:04:07|26922.43
21:04:08|26922.43
21:04:09|26922.43
21:04:10|26922.43
21:04:11|26922.43
21:04:12|26922.43
21:04:13|26922.43
21:04:14|26917.94
21:04:15|26917.94
21:04:16|26917.94
21:04:17|26917.94
21:04:18|26917.94
21:04:19|26917.94
21:04:20|26917.94
21:04:21|26917.94
21:04:22|26917.94
21:04:23|26917.94
21:04:24|26917.94
21:04:25|26917.94
21:04:26|26917.94
21:04:27|26917.94
21:04:28|26917.94
21:04:29|26917.94
21:04:30|26917.94
21:04:31|26917.94
21:04:32|26917.94
21:04:33|26917.94
21:04:34|26915.21
21:04:35|26919.94
21:04:36|26919.94
21:04:37|26919.94
21:04:38|26919.94
21:04:39|26919.94
21:04:40|26919.94
21:04:41|26915.72
21:04:42|26915.72
21:04:43|26915.72
21:04:44|26915.72
21:04:45|26915.72
21:04:46|26915.72
21:04:47|26915.72
21:04:48|26915.72
21:04:49|26915.72
21:04:50|26915.72
21:04:51|26915.72
21:04:52|26915.72
21:04:53|26915.72
21:04:54|26915.72
21:04:55|26915.72
21:04:56|26915.72
21:04:57|26915.72
21:04:58|26919.3
21:04:59|26919.3
21:05:00|26919.3
21:05:01|26919.3
21:05:02|26919.3
21:05:03|26932.98
21:05:05|26928.88
21:05:06|26928.88
21:05:07|26928.88
21:05:07|26928.88
21:05:08|26928.88
21:05:09|26928.88
21:05:11|26928.88
21:05:11|26928.88
21:05:12|26928.88
21:05:14|26928.88
21:05:14|26928.88
21:05:16|26928.88
21:05:17|26928.88
21:05:18|26928.88
21:05:19|26928.88
21:05:20|26933.
21:05:21|26929.47
21:05:22|26930.19
21:05:23|26936.45
21:05:24|26936.45
21:05:25|26936.45
21:05:26|26936.45
21:05:27|26935.91
21:05:28|26938.27
21:05:29|26938.27
21:05:30|26945.89
21:05:31|26945.89
21:05:32|26945.89
21:05:33|26945.89
21:05:34|26945.89
21:05:35|26945.89
21:05:36|26945.89
21:05:37|26945.89
21:05:38|26948.65
21:05:39|26948.65
21:05:40|26948.65
21:05:41|26948.65
21:05:42|26948.65
21:05:43|26948.66
21:05:44|26948.66
21:05:45|26948.66
21:05:46|26948.65
21:05:47|26948.65
21:05:48|26948.65
21:05:49|26948.65
21:05:50|26948.65
21:05:51|26948.65
21:05:52|26948.65
21:05:53|26948.65
21:05:54|26948.66
21:05:55|26948.66
21:05:56|26948.66
21:05:57|26948.66
21:05:58|26953.91
21:05:59|26953.91
21:06:00|26953.91
21:06:01|26953.91
21:06:02|26953.91
21:06:03|26953.91
21:06:04|26953.91
21:06:05|26954.29
21:06:06|26954.29
21:06:07|26954.29
21:06:08|26954.29
21:06:09|26954.29
21:06:10|26954.29
21:06:11|26954.29
21:06:12|26954.29
21:06:13|26954.29
21:06:14|26954.29
21:06:16|26954.29
21:06:16|26953.42
21:06:18|26953.42
21:06:18|26953.42
21:06:20|26953.42
21:06:21|26953.42
21:06:22|26948.66
21:06:22|26948.66
21:06:24|26948.66
21:06:25|26952.9
21:06:26|26952.9
21:06:27|26946.59
21:06:27|26946.59
21:06:29|26946.59
21:06:30|26946.59
21:06:30|26946.59
21:06:32|26946.59
21:06:32|26946.59
21:06:34|26946.59
21:06:35|26945.31
21:06:36|26945.31
21:06:37|26945.31
21:06:38|26945.31
21:06:39|26945.31
21:06:40|26945.31
21:06:41|26945.31
21:06:42|26945.31
21:06:43|26945.31
21:06:44|26945.31
21:06:45|26949.26
21:06:46|26949.26
21:06:47|26949.26
21:06:48|26949.26
21:06:49|26949.26
21:06:50|26949.26
21:06:51|26950.36
21:06:52|26950.36
21:06:53|26950.36
21:06:54|26950.36
21:06:55|26950.36
21:06:56|26950.36
21:06:57|26950.36
21:06:59|26950.36
21:07:00|26950.36
21:07:01|26950.36
21:07:02|26950.36
21:07:03|26952.37
21:07:04|26948.86
21:07:05|26948.86
21:07:06|26948.86
21:07:07|26948.86
21:07:08|26948.86
21:07:09|26948.86
21:07:10|26948.86
21:07:11|26945.7
21:07:12|26945.7
21:07:13|26945.7
21:07:14|26945.7
21:07:15|26945.7
21:07:16|26945.7
21:07:18|26945.7
21:07:19|26945.7
21:07:20|26945.7
21:07:20|26945.83
21:07:21|26945.83
21:07:22|26945.83
21:07:23|26945.83
21:07:24|26946.57
21:07:26|26946.57
21:07:27|26946.57
21:07:27|26946.57
21:07:29|26946.57
21:07:29|26946.57
21:07:31|26946.57
21:07:31|26946.57
21:07:33|26946.57
21:07:33|26946.57
21:07:35|26946.57
21:07:36|26946.57
21:07:36|26946.57
21:07:38|26946.57
21:07:39|26946.57
21:07:40|26946.57
21:07:41|26946.57
21:07:41|26946.57
21:07:42|26946.57
21:07:43|26946.57
21:07:44|26946.57
21:07:45|26946.57
21:07:46|26946.57
21:07:48|26946.57
21:07:49|26946.57
21:07:50|26946.57
21:07:51|26946.57
21:07:51|26946.57
21:07:52|26946.57
21:07:53|26946.57
21:07:54|26946.56
21:07:55|26948.23
21:07:56|26948.23
21:07:57|26948.23
21:07:58|26948.23
21:08:00|26948.23
21:08:00|26948.23
21:08:02|26948.23
21:08:03|26948.23
21:08:04|26948.23
21:08:05|26948.23
21:08:05|26948.23
21:08:06|26948.23
21:08:08|26948.23
21:08:09|26948.22
21:08:10|26948.22
21:08:11|26948.22
21:08:11|26948.22
21:08:13|26948.22
21:08:13|26948.22
21:08:15|26948.22
21:08:16|26948.22
21:08:17|26948.23
21:08:19|26953.61
21:08:19|26953.61
21:08:21|26949.05
21:08:22|26949.05
21:08:23|26949.05
21:08:23|26949.05
21:08:24|26949.05
21:08:25|26949.05
21:08:27|26949.05
21:08:27|26949.05
21:08:28|26949.05
21:08:29|26949.05
21:08:30|26948.99
21:08:31|26948.9
21:08:32|26948.9
21:08:33|26948.9
21:08:34|26948.9
21:08:35|26948.9
21:08:36|26948.9
21:08:37|26948.9
21:08:38|26948.83
21:08:39|26948.83
21:08:40|26948.8
21:08:42|26948.74
21:08:42|26948.74
21:08:44|26948.74
21:08:44|26948.74
21:08:45|26948.74
21:08:46|26948.74
21:08:48|26948.74
21:08:48|26948.74
21:08:49|26948.74
21:08:50|26948.86
21:08:51|26948.86
21:08:53|26948.86
21:08:53|26948.86
21:08:55|26948.86
21:08:56|26948.86
21:08:57|26948.86
21:08:57|26948.86
21:08:59|26948.86
21:09:00|26948.86
21:09:00|26948.86
21:09:01|26948.86
21:09:03|26948.86
21:09:04|26948.86
21:09:04|26948.86
21:09:05|26948.86
21:09:07|26948.86
21:09:08|26948.86
21:09:09|26948.86
21:09:10|26948.86
21:09:11|26947.02
21:09:12|26947.02
21:09:13|26947.02
21:09:14|26947.02
21:09:15|26947.02
21:09:16|26947.02
21:09:17|26947.02
21:09:19|26947.02
21:09:20|26947.02
21:09:21|26947.02
21:09:22|26947.02
21:09:23|26947.02
21:09:24|26947.02
21:09:25|26947.02
21:09:26|26947.02
21:09:27|26947.02
21:09:28|26947.02
21:09:29|26947.02
21:09:30|26947.02
21:09:31|26947.02
21:09:32|26947.02
21:09:33|26947.02
21:09:34|26947.02
21:09:35|26947.02
21:09:36|26947.02
21:09:37|26947.02
21:09:38|26949.13
21:09:39|26949.13
21:09:40|26949.13
21:09:41|26949.13
21:09:42|26949.13
21:09:43|26949.13
21:09:44|26949.13
21:09:45|26949.13
21:09:46|26949.13
21:09:47|26949.13
21:09:48|26949.13
21:09:49|26949.13
21:09:50|26970.06
21:09:51|26970.06
21:09:52|26970.06
21:09:53|26970.06
21:09:54|26970.06
21:09:55|26970.06
21:09:56|26970.06
21:09:57|26970.06
21:09:58|26970.06
21:09:59|26970.06
21:10:01|26970.06
21:10:01|26970.06
21:10:03|26970.06
21:10:03|26970.06
21:10:05|26970.06
21:10:06|26970.06
21:10:07|26970.06
21:10:08|26970.06
21:10:09|26970.06
21:10:10|26971.12
21:10:11|26971.12
21:10:12|26971.12
21:10:13|26971.12
21:10:13|26971.12
21:10:15|26971.12
21:10:16|26971.12
21:10:16|26971.12
21:10:17|26971.12
21:10:18|26971.71
21:10:20|26971.71
21:10:21|26971.71
21:10:22|26971.71
21:10:23|26971.71
21:10:24|26971.71
21:10:25|26971.71
21:10:26|26971.71
21:10:27|26971.71
21:10:28|26971.71
21:10:29|26971.71
21:10:30|26967.3
21:10:31|26967.3
21:10:33|26967.3
21:10:34|26967.3
21:10:35|26967.3
21:10:36|26967.3
21:10:37|26967.3
21:10:38|26967.3
21:10:39|26967.3
21:10:39|26967.3
21:10:41|26967.3
21:10:41|26970.7
21:10:43|26970.7
21:10:44|26970.7
21:10:45|26970.7
21:10:46|26970.7
21:10:47|26970.7
21:10:48|26970.7
21:10:49|26970.7
21:10:50|26970.69
21:10:51|26970.69
21:10:52|26970.69
21:10:53|26970.69
21:10:54|26970.69
21:10:55|26970.69
21:10:56|26970.69
21:10:56|26970.69
21:10:58|26970.69
21:10:59|26970.69
21:10:59|26970.69
21:11:01|26970.69
21:11:02|26970.69
21:11:03|26970.69
21:11:04|26970.69
21:11:05|26967.84
21:11:06|26967.84
21:11:07|26967.84
21:11:08|26967.84
21:11:09|26967.84
21:11:10|26967.84
21:11:11|26967.84
21:11:12|26970.52
21:11:13|26970.52
21:11:14|26970.5
21:11:15|26970.5
21:11:16|26970.5
21:11:17|26970.5
21:11:18|26971.1
21:11:19|26971.1
21:11:21|26971.1
21:11:22|26971.1
21:11:22|26971.1
21:11:24|26971.1
21:11:24|26971.1
21:11:25|26971.1
21:11:26|26971.1
21:11:28|26971.1
21:11:28|26971.1
21:11:30|26971.1
21:11:30|26971.1
21:11:32|26971.1
21:11:33|26976.7
21:11:34|26976.7
21:11:35|26976.7
21:11:36|26976.7
21:11:37|26976.7
21:11:38|26976.7
21:11:39|26976.7
21:11:40|26976.7
21:11:41|26978.31
21:11:42|26978.31
21:11:43|26978.31
21:11:44|26978.31
21:11:45|26978.31
21:11:46|26978.31
21:11:47|26978.31
21:11:48|26978.31
21:11:49|26978.31
21:11:50|26978.31
21:11:51|26978.31
21:11:52|26978.31
21:11:53|26978.31
21:11:54|26978.31
21:11:55|26978.31
21:11:56|26978.31
21:11:57|26980.47
21:11:58|26980.47
21:11:59|26980.47
21:12:00|26980.47
21:12:01|26980.47
21:12:02|26980.47
21:12:03|26980.47
21:12:04|26980.47
21:12:05|26980.47
21:12:06|26980.47
21:12:08|26980.47
21:12:08|26980.47
21:12:10|26976.71
21:12:11|26976.71
21:12:11|26976.71
21:12:12|26976.71
21:12:13|26976.71
21:12:14|26976.71
21:12:15|26976.71
21:12:16|26976.71
21:12:17|26976.71
21:12:18|26976.7
21:12:20|26976.7
21:12:21|26976.71
21:12:22|26976.71
21:12:24|26976.71
21:12:24|26976.71
21:12:25|26976.71
21:12:26|26976.71
21:12:27|26976.71
21:12:28|26976.71
21:12:29|26976.71
21:12:30|26976.71
21:12:31|26976.71
21:12:32|26976.71
21:12:33|26976.71
21:12:34|26976.71
21:12:35|26976.71
21:12:36|26976.71
21:12:37|26976.71
21:12:38|26976.71
21:12:39|26976.71
21:12:40|26976.71
21:12:41|26976.71
21:12:42|26976.71
21:12:43|26976.71
21:12:44|26976.71
21:12:45|26976.71
21:12:46|26976.71
21:12:47|26976.71
21:12:48|26976.71
21:12:50|26978.99
21:12:50|26978.99
21:12:52|26978.99
21:12:53|26978.95
21:12:53|26978.95
21:12:54|26978.95
21:12:56|26978.95
21:12:56|26978.95
21:12:58|26978.81
21:12:59|26978.81
21:13:00|26978.82
21:13:00|26979.3
21:13:01|26979.3
21:13:03|26979.3
21:13:03|26979.31
21:13:05|26979.31
21:13:06|26979.31
21:13:06|26979.31
21:13:07|26979.31
21:13:08|26979.31
21:13:09|26979.31
21:13:11|26979.31
21:13:11|26979.31
21:13:12|26979.31
21:13:14|26979.31
21:13:14|26979.31
21:13:15|26979.31
21:13:16|26979.31
21:13:18|26979.31
21:13:18|26979.31
21:13:19|26979.31
21:13:20|26979.31
21:13:22|26979.3
21:13:24|26979.3
21:13:25|26979.32
21:13:26|26979.32
21:13:27|26979.32
21:13:27|26979.32
21:13:29|26979.32
21:13:30|26979.32
21:13:31|26979.32
21:13:32|26979.32
21:13:33|26979.32
21:13:34|26979.32
21:13:35|26979.32
21:13:36|26979.32
21:13:37|26979.32
21:13:38|26979.32
21:13:39|26979.32
21:13:40|26979.32
21:13:41|26979.32
21:13:42|26979.32
21:13:43|26979.32
21:13:44|26979.32
21:13:46|26979.32
21:13:47|26979.32
21:13:48|26979.32
21:13:49|26979.32
21:13:49|26979.32
21:13:50|26979.32
21:13:51|26979.32
21:13:52|26979.32
21:13:53|26979.32
21:13:55|26979.32
21:13:56|26979.32
21:13:56|26979.32
21:13:57|26979.32
21:13:58|26979.32
21:13:59|26979.32
21:14:01|26979.32
21:14:01|26979.32
21:14:03|26979.32
21:14:03|26979.32
21:14:04|26979.32
21:14:06|26979.86
21:14:06|26979.86
21:14:08|26979.86
21:14:09|26979.86
21:14:09|26979.86
21:14:10|26979.86
21:14:11|26979.86
21:14:13|26979.86
21:14:14|26979.86
21:14:15|26979.86
21:14:16|26979.86
21:14:17|26979.86
21:14:18|26979.86
21:14:19|26979.86
21:14:20|26979.86
21:14:21|26979.86
21:14:22|26979.86
21:14:24|26976.82
21:14:24|26976.82
21:14:26|26976.82
21:14:27|26976.82
21:14:28|26976.82
21:14:29|26976.82
21:14:30|26976.82
21:14:31|26976.82
21:14:31|26976.82
21:14:33|26976.82
21:14:34|26976.82
21:14:35|26976.82
21:14:36|26976.82
21:14:37|26976.82
21:14:37|26976.82
21:14:38|26976.82
21:14:39|26976.82
21:14:41|26976.82
21:14:42|26976.82
21:14:43|26976.82
21:14:44|26976.82
21:14:45|26976.82
21:14:46|26976.82
21:14:47|26976.82
21:14:48|26976.82
21:14:49|26976.82
21:14:50|26976.82
21:14:50|26978.06
21:14:51|26978.06
21:14:52|26978.06
21:14:53|26978.06
21:14:55|26978.06
21:14:56|26978.06
21:14:57|26978.06
21:14:57|26978.06
21:14:58|26978.06
21:15:00|26978.06
21:15:01|26978.06
21:15:02|26978.06
21:15:03|26978.06
21:15:04|26978.06
21:15:04|26978.06
21:15:05|26978.06
21:15:07|26978.06
21:15:07|26978.06
21:15:08|26978.06
21:15:10|26978.06
21:15:11|26978.06
21:15:11|26978.06
21:15:12|26978.06
21:15:13|26978.06
21:15:14|26978.06
21:15:15|26978.06
21:15:16|26979.92
21:15:18|26979.92
21:15:19|26979.92
21:15:20|26979.92
21:15:21|26979.92
21:15:22|26979.92
21:15:23|26979.92
21:15:23|26979.92
21:15:25|26979.92
21:15:27|26980.03
21:15:28|26980.03
21:15:29|26980.03
21:15:29|26980.03
21:15:30|26993.8
21:15:32|26993.8
21:15:33|26993.8
21:15:34|26995.63
21:15:34|26995.63
21:15:35|26995.63
21:15:37|26995.62
21:15:38|26995.62
21:15:39|26995.62
21:15:40|26995.62
21:15:40|26995.62
21:15:42|26995.62
21:15:42|26995.62
21:15:44|26995.62
21:15:45|26995.62
21:15:45|26995.63
21:15:47|26995.63
21:15:48|26995.63
21:15:49|26995.63
21:15:50|26995.63
21:15:50|26995.63
21:15:52|26995.63
21:15:53|26995.63
21:15:54|26995.63
21:15:55|26995.63
21:15:56|26995.63
21:15:56|26995.63
21:15:58|26995.63
21:15:59|26995.63
21:16:00|26995.63
21:16:01|26995.63
21:16:01|26995.63
21:16:03|26995.63
21:16:03|26995.63
21:16:05|26995.63
21:16:05|26995.63
21:16:07|26995.63
21:16:08|26995.63
21:16:08|26995.63
21:16:10|26995.63
21:16:10|26995.63
21:16:12|26990.65
21:16:13|26990.65
21:16:14|26990.65
21:16:14|26990.65
21:16:16|26990.65
21:16:17|26990.65
21:16:17|26990.38
21:16:18|26990.38
21:16:20|26990.38
21:16:21|26990.38
21:16:21|26990.38
21:16:22|26990.38
21:16:24|26990.38
21:16:25|26986.45
21:16:25|26986.45
21:16:27|26986.45
21:16:28|26986.45
21:16:29|26986.45
21:16:30|26986.45
21:16:31|26986.45
21:16:32|26986.45
21:16:33|26986.45
21:16:34|26986.45
21:16:35|26986.45
21:16:36|26986.45
21:16:37|26986.45
21:16:38|26986.45
21:16:39|26986.45
21:16:40|26986.45
21:16:41|26986.45
21:16:42|26986.45
21:16:43|26986.45
21:16:44|26986.45
21:16:45|26986.45
21:16:46|26986.45
21:16:47|26986.45
21:16:48|26986.45
21:16:49|26986.45
21:16:50|26986.45
21:16:51|26986.45
21:16:52|26986.45
21:16:53|26986.45
21:16:54|26986.45
21:16:55|26995.61
21:16:56|26995.61
21:16:57|26995.61
21:16:58|26995.61
21:16:59|26995.61
21:17:00|26995.61
21:17:01|26995.61
21:17:02|26995.62
21:17:03|26995.62
21:17:04|26995.62
21:17:05|26995.62
21:17:06|26995.62
21:17:07|26995.62
21:17:08|26995.62
21:17:09|26995.62
21:17:10|26995.62
21:17:11|26995.62
21:17:12|26995.62
21:17:13|26995.62
21:17:14|26995.62
21:17:15|26995.62
21:17:16|26995.62
21:17:17|26995.62
21:17:18|26995.62
21:17:19|26995.62
21:17:20|26995.62
21:17:21|26995.62
21:17:22|26995.62
21:17:23|26995.62
21:17:24|26995.62
21:17:26|26995.62
21:17:27|26995.62
21:17:29|26995.62
21:17:29|26995.62
21:17:30|26995.62
21:17:31|26995.62
21:17:32|26995.62
21:17:34|26995.61
21:17:34|26995.61
21:17:35|26995.62
21:17:37|26995.62
21:17:38|26995.62
21:17:39|26995.62
21:17:39|26995.62
21:17:41|26995.62
21:17:42|26995.62
21:17:42|26995.62
21:17:44|26995.62
21:17:45|26995.62
21:17:46|26995.62
21:17:47|26995.62
21:17:48|26995.62
21:17:49|26995.62
21:17:50|26995.62
21:17:51|26995.62
21:17:52|26995.62
21:17:53|26995.62
21:17:54|26995.62
21:17:55|26995.62
21:17:56|26995.62
21:17:57|26995.62
21:17:58|26995.62
21:17:59|26995.62
21:18:00|26995.62
21:18:01|26995.63
21:18:02|26995.63
21:18:03|26995.63
21:18:04|26995.63
21:18:05|26995.63
21:18:06|26995.63
21:18:07|26995.63
21:18:08|26995.63
21:18:09|26995.63
21:18:10|26992.46
21:18:11|26992.46
21:18:12|26992.46
21:18:13|26992.46
21:18:14|26992.46
21:18:15|26992.46
21:18:16|26990.33
21:18:17|26990.33
21:18:18|26990.33
21:18:19|26990.33
21:18:20|26990.33
21:18:21|26990.33
21:18:22|26990.33
21:18:23|26995.61
21:18:24|26995.61
21:18:25|26995.61
21:18:27|26995.61
21:18:28|26992.07
21:18:29|26992.07
21:18:30|26992.07
21:18:31|26992.07
21:18:32|26992.07
21:18:33|26992.07
21:18:34|26992.07
21:18:35|26992.07
21:18:36|26992.07
21:18:37|26992.07
21:18:38|26992.56
21:18:39|26992.56
21:18:40|26992.56
21:18:41|26992.56
21:18:42|26992.56
21:18:43|26992.56
21:18:44|26992.56
21:18:45|26992.56
21:18:46|26992.56
21:18:47|26995.48
21:18:48|26995.48
21:18:49|26995.48
21:18:50|26995.48
21:18:51|26995.48
21:18:52|26995.63
21:18:53|27001.63
21:18:54|27001.63
21:18:55|27001.63
21:18:56|27001.63
21:18:57|27013.13
21:18:58|27008.93
21:18:59|27008.93
21:19:00|27008.93
21:19:01|27008.93
21:19:02|27008.93
21:19:03|27008.93
21:19:04|27008.93
21:19:05|27008.93
21:19:06|27008.93
21:19:07|27008.93
21:19:08|27008.93
21:19:09|27008.93
21:19:11|27008.93
21:19:11|27008.93
21:19:12|27008.93
21:19:13|27008.93
21:19:14|27008.93
21:19:15|27008.93
21:19:16|27008.93
21:19:17|27008.93
21:19:19|27016.87
21:19:20|27016.87
21:19:21|27016.87
21:19:22|27016.87
21:19:22|27016.87
21:19:23|27016.87
21:19:24|27016.87
21:19:25|27016.87
21:19:26|27016.87
21:19:28|27016.87
21:19:29|27016.87
21:19:30|27016.87
21:19:31|27016.87
21:19:32|27016.87
21:19:32|27016.87
21:19:34|27016.87
21:19:35|27016.87
21:19:35|27016.87
21:19:37|27016.87
21:19:38|27027.1
21:19:39|27027.1
21:19:40|27027.1
21:19:41|27027.1
21:19:42|27027.1
21:19:43|27027.1
21:19:44|27027.1
21:19:45|27027.1
21:19:46|27027.1
21:19:47|27027.1
21:19:48|27025.7
21:19:49|27025.7
21:19:50|27025.7
21:19:51|27025.7
21:19:52|27025.7
21:19:53|27022.17
21:19:54|27022.17
21:19:55|27022.17
21:19:56|27022.17
21:19:57|27022.17
21:19:58|27022.17
21:19:59|27020.87
21:20:00|27020.87
21:20:01|27020.87
21:20:02|27020.87
21:20:03|27020.59
21:20:04|27020.59
21:20:05|27020.59
21:20:06|27020.59
21:20:07|27020.59
21:20:08|27020.59
21:20:09|27020.59
21:20:10|27020.59
21:20:11|27020.59
21:20:12|27020.59
21:20:13|27020.59
21:20:14|27020.59
21:20:15|27020.59
21:20:16|27020.59
21:20:17|27020.59
21:20:18|27020.59
21:20:19|27020.59
21:20:20|27020.59
21:20:21|27020.59
21:20:22|27020.59
21:20:23|27020.59
21:20:24|27020.59
21:20:25|27020.59
21:20:26|27020.59
21:20:27|27020.59
21:20:28|27020.59
21:20:30|27020.59
21:20:31|27020.59
21:20:31|27020.59
21:20:33|27015.68
21:20:34|27015.68
21:20:35|27015.68
21:20:35|27015.68
21:20:36|27015.68
21:20:38|27015.68
21:20:38|27015.68
21:20:39|27015.68
21:20:41|27015.68
21:20:41|27015.68
21:20:43|27015.68
21:20:43|27015.68
21:20:45|27015.68
21:20:46|27026.99
21:20:47|27026.99
21:20:48|27026.99
21:20:48|27026.99
21:20:50|27020.44
21:20:51|27020.44
21:20:51|27020.44
21:20:52|27020.44
21:20:54|27020.44
21:20:54|27020.44
21:20:56|27020.44
21:20:57|27020.44
21:20:57|27020.44
21:20:59|27020.44
21:20:59|27020.44
21:21:01|27014.93
21:21:02|27014.93
21:21:02|27014.93
21:21:03|27014.93
21:21:04|27014.93
21:21:05|27014.93
21:21:07|27014.93
21:21:08|27014.93
21:21:09|27014.93
21:21:10|27014.93
21:21:11|27022.33
21:21:12|27022.33
21:21:13|27022.33
21:21:14|27022.33
21:21:15|27022.33
21:21:16|27022.33
21:21:17|27022.33
21:21:18|27022.33
21:21:19|27022.33
21:21:20|27022.33
21:21:21|27018.85
21:21:22|27018.85
21:21:23|27018.85
21:21:24|27018.85
21:21:25|27018.85
21:21:26|27018.85
21:21:27|27018.85
21:21:28|27018.85
21:21:29|27018.85
21:21:30|27018.85
21:21:32|27004.38
21:21:32|27004.38
21:21:34|27004.38
21:21:34|27004.38
21:21:36|27004.38
21:21:37|27004.38
21:21:38|27004.38
21:21:39|27004.38
21:21:39|27003.77
21:21:41|27003.77
21:21:42|27003.76
21:21:42|27003.76
21:21:43|27003.76
21:21:45|27003.76
21:21:45|27003.76
21:21:46|27003.76
21:21:47|27003.76
21:21:49|27010.98
21:21:49|27010.98
21:21:50|27010.98
21:21:51|27010.98
21:21:53|27010.98
21:21:54|27010.98
21:21:54|27010.98
21:21:55|27010.98
21:21:56|27010.98
21:21:57|27010.98
21:21:58|27010.98
21:21:59|27010.98
21:22:01|27007.94
21:22:01|27007.94
21:22:03|27007.94
21:22:03|27007.94
21:22:04|27007.94
21:22:06|27007.94
21:22:07|27007.94
21:22:08|27007.94
21:22:09|27007.94
21:22:10|27007.94
21:22:11|27007.94
21:22:12|27007.94
21:22:13|27007.94
21:22:14|27007.94
21:22:15|27007.94
21:22:16|27007.94
21:22:17|27007.94
21:22:18|27007.94
21:22:19|27007.94
21:22:20|27007.94
21:22:21|27010.88
21:22:22|27010.88
21:22:23|27013.62
21:22:24|27013.62
21:22:25|27017.92
21:22:26|27017.91
21:22:27|27017.91
21:22:28|27017.91
21:22:29|27017.91
21:22:30|27017.91
21:22:32|27017.91
21:22:33|27017.91
21:22:33|27017.91
21:22:34|27017.91
21:22:36|27017.91
21:22:37|27017.91
21:22:38|27017.91
21:22:40|27024.26
21:22:40|27024.26
21:22:41|27024.26
21:22:42|27024.26
21:22:43|27024.26
21:22:45|27024.26
21:22:46|27024.26
21:22:47|27024.26
21:22:47|27024.26
21:22:49|27024.26
21:22:50|27021.18
21:22:51|27021.18
21:22:52|27021.18
21:22:52|27021.18
21:22:54|27021.18
21:22:55|27016.55
21:22:56|27016.55
21:22:57|27016.55
21:22:58|27016.55
21:22:59|27016.55
21:23:00|27016.55
21:23:01|27016.55
21:23:02|27016.55
21:23:03|27021.19
21:23:04|27021.19
21:23:05|27021.19
21:23:06|27021.19
21:23:07|27024.26
21:23:08|27024.26
21:23:09|27024.26
21:23:10|27025.7
21:23:11|27025.7
21:23:12|27032.61
21:23:13|27032.61
21:23:14|27032.61
21:23:15|27032.6
21:23:16|27032.6
21:23:17|27038.04
21:23:18|27038.04
21:23:19|27038.04
21:23:20|27038.04
21:23:21|27037.83
21:23:22|27038.05
21:23:23|27038.05
21:23:24|27033.12
21:23:25|27033.12
21:23:26|27033.12
21:23:27|27033.12
21:23:28|27033.12
21:23:29|27033.12
21:23:30|27033.
21:23:31|27033.
21:23:33|27033.
21:23:34|27033.
21:23:35|27033.
21:23:36|27028.18
21:23:36|27028.18
21:23:38|27028.18
21:23:39|27028.18
21:23:39|27028.18
21:23:41|27028.18
21:23:42|27028.18
21:23:43|27028.18
21:23:44|27028.18
21:23:45|27028.95
21:23:46|27028.95
21:23:47|27028.95
21:23:48|27029.03
21:23:49|27029.03
21:23:50|27029.03
21:23:51|27029.03
21:23:52|27029.03
21:23:53|27029.03
21:23:54|27029.03
21:23:55|27029.03
21:23:56|27029.03
21:23:57|27029.03
21:23:58|27029.03
21:23:59|27029.03
21:24:00|27029.03
21:24:01|27029.03
21:24:02|27029.03
21:24:03|27029.03
21:24:04|27029.03
21:24:05|27029.03
21:24:06|27033.88
21:24:07|27033.88
21:24:08|27033.88
21:24:09|27033.13
21:24:10|27033.13
21:24:11|27033.13
21:24:12|27033.13
21:24:13|27033.13
21:24:14|27033.13
21:24:15|27033.13
21:24:16|27033.13
21:24:17|27033.13
21:24:18|27033.13
21:24:19|27033.13
21:24:20|27033.13
21:24:21|27033.13
21:24:22|27033.13
21:24:23|27033.13
21:24:24|27033.13
21:24:25|27033.13
21:24:26|27033.13
21:24:27|27033.13
21:24:28|27033.13
21:24:29|27033.13
21:24:30|27033.13
21:24:31|27033.13
21:24:33|27033.13
21:24:34|27033.13
21:24:36|27033.13
21:24:37|27033.13
21:24:38|27033.13
21:24:39|27033.13
21:24:40|27033.13
21:24:41|27033.13
21:24:42|27033.13
21:24:43|27033.13
21:24:44|27033.13
21:24:45|27033.13
21:24:46|27033.13
21:24:46|27033.13
21:24:48|27027.11
21:24:48|27023.52
21:24:50|27023.52
21:24:51|27023.52
21:24:51|27023.52
21:24:53|27023.52
21:24:54|27023.52
21:24:55|27023.52
21:24:56|27023.52
21:24:57|27023.52
21:24:58|27023.52
21:24:59|27023.52
21:25:00|27023.52
21:25:01|27023.52
21:25:01|27019.71
21:25:03|27019.71
21:25:04|27019.71
21:25:05|27019.71
21:25:06|27019.71
21:25:07|27019.71
21:25:07|27019.71
21:25:09|27019.71
21:25:09|27019.71
21:25:11|27019.71
21:25:11|27019.71
21:25:13|27023.5
21:25:14|27023.5
21:25:15|27023.5
21:25:15|27023.5
21:25:16|27023.5
21:25:18|27023.5
21:25:19|27023.5
21:25:20|27023.5
21:25:20|27023.5
21:25:21|27023.5
21:25:23|27023.5
21:25:23|27023.5
21:25:25|27023.5
21:25:25|27023.5
21:25:27|27023.5
21:25:28|27019.71
21:25:29|27019.71
21:25:30|27019.71
21:25:31|27019.71
21:25:32|27019.71
21:25:33|27019.71
21:25:34|27019.71
21:25:35|27019.71
21:25:36|27019.71
21:25:37|27019.71
21:25:38|27019.71
21:25:39|27019.71
21:25:40|27019.71
21:25:41|27019.71
21:25:42|27019.71
21:25:43|27019.71
21:25:44|27020.33
21:25:45|27020.33
21:25:46|27020.33
21:25:47|27020.33
21:25:48|27020.33
21:25:49|27020.33
21:25:50|27020.33
21:25:51|27020.33
21:25:52|27020.33
21:25:53|27020.33
21:25:54|27020.33
21:25:55|27020.33
21:25:56|27020.33
21:25:57|27020.33
21:25:58|27020.33
21:25:59|27020.33
21:26:00|27020.33
21:26:01|27020.33
21:26:02|27020.33
21:26:03|27020.33
21:26:04|27020.33
21:26:05|27020.33
21:26:06|27019.76
21:26:07|27019.76
21:26:08|27019.76
21:26:09|27019.76
21:26:10|27019.76
21:26:11|27019.76
21:26:12|27019.76
21:26:13|27019.76
21:26:14|27019.76
21:26:15|27019.76
21:26:16|27019.76
21:26:18|27019.76
21:26:18|27019.76
21:26:19|27019.76
21:26:20|27019.76
21:26:21|27019.76
21:26:22|27019.76
21:26:23|27019.76
21:26:24|27019.76
21:26:25|27019.76
21:26:26|27019.76
21:26:27|27019.76
21:26:28|27019.76
21:26:29|27019.76
21:26:30|27019.76
21:26:31|27019.76
21:26:32|27019.76
21:26:33|27019.76
21:26:35|27019.76
21:26:36|27019.71
21:26:37|27021.65
21:26:38|27021.65
21:26:39|27021.65
21:26:40|27021.65
21:26:41|27021.65
21:26:42|27021.65
21:26:43|27021.65
21:26:44|27021.65
21:26:45|27021.65
21:26:46|27021.65
21:26:47|27021.65
21:26:48|27021.65
21:26:49|27021.65
21:26:50|27021.27
21:26:51|27021.27
21:26:52|27021.27
21:26:53|27021.27
21:26:54|27021.27
21:26:55|27021.27
21:26:56|27021.27
21:26:57|27019.71
21:26:58|27019.71
21:27:00|27019.71
21:27:00|27019.71
21:27:01|27019.71
21:27:02|27019.71
21:27:03|27019.71
21:27:04|27019.71
21:27:05|27019.71
21:27:06|27019.71
21:27:07|27019.71
21:27:08|27019.71
21:27:10|27019.71
21:27:11|27019.71
21:27:12|27019.71
21:27:13|27019.71
21:27:13|27019.71
21:27:14|27019.71
21:27:15|27019.71
21:27:16|27019.71
21:27:17|27019.71
21:27:18|27019.71
21:27:19|27019.71
21:27:20|27019.71
21:27:22|27019.71
21:27:22|27019.71
21:27:23|27019.71
21:27:25|27019.71
21:27:25|27019.71
21:27:27|27019.71
21:27:27|27019.71
21:27:29|27019.71
21:27:29|27019.71
21:27:30|27019.71
21:27:31|27019.71
21:27:33|27019.71
21:27:33|27019.71
21:27:35|27019.71
21:27:36|27019.71
21:27:37|27019.71
21:27:38|27024.24
21:27:39|27024.24
21:27:40|27023.42
21:27:41|27023.42
21:27:42|27023.42
21:27:43|27023.42
21:27:44|27023.42
21:27:45|27023.42
21:27:46|27023.42
21:27:47|27023.42
21:27:48|27023.42
21:27:49|27023.42
21:27:50|27023.42
21:27:51|27019.79
21:27:52|27019.79
21:27:53|27019.79
21:27:54|27019.79
21:27:55|27019.79
21:27:56|27019.79
21:27:57|27019.79
21:27:58|27019.79
21:27:59|27019.79
21:28:00|27019.79
21:28:01|27019.79
21:28:02|27019.79
21:28:03|27019.79
21:28:04|27019.79
21:28:05|27019.79
21:28:06|27019.79
21:28:07|27019.79
21:28:08|27019.79
21:28:09|27019.79
21:28:10|27019.79
21:28:11|27019.79
21:28:12|27019.79
21:28:13|27019.79
21:28:14|27020.86
21:28:15|27020.86
21:28:16|27020.86
21:28:17|27020.86
21:28:18|27020.38
21:28:19|27020.38
21:28:20|27020.38
21:28:21|27020.38
21:28:22|27020.38
21:28:23|27020.38
21:28:24|27020.38
21:28:25|27021.85
21:28:26|27021.85
21:28:27|27021.85
21:28:28|27021.85
21:28:29|27021.85
21:28:30|27021.85
21:28:31|27021.85
21:28:32|27021.85
21:28:33|27021.85
21:28:34|27021.85
21:28:35|27021.85
21:28:37|27021.61
21:28:37|27021.61
21:28:38|27021.61
21:28:40|27021.61
21:28:41|27021.61
21:28:42|27021.61
21:28:44|27019.94
21:28:44|27019.94
21:28:45|27019.94
21:28:46|27019.94
21:28:47|27019.94
21:28:48|27019.94
21:28:49|27019.94
21:28:50|27019.94
21:28:51|27019.94
21:28:52|27019.94
21:28:53|27019.76
21:28:54|27019.76
21:28:55|27019.76
21:28:56|27019.76
21:28:57|27027.24
21:28:58|27027.24
21:28:59|27025.94
21:29:00|27025.94
21:29:01|27025.94
21:29:07|27029.9
21:29:08|27033.36
21:29:09|27033.36
21:29:10|27033.36
21:29:11|27033.36
21:29:12|27033.36
21:29:13|27029.64
21:29:14|27029.64
21:29:15|27029.64
21:29:16|27029.64
21:29:17|27026.53
21:29:18|27030.08
21:29:19|27030.08
21:29:20|27030.08
21:29:21|27030.08
21:29:22|27030.08
21:29:23|27030.08
21:29:24|27030.05
21:29:25|27030.05
21:29:26|27030.05
21:29:27|27030.05
21:29:28|27030.05
21:29:29|27030.05
21:29:30|27030.05
21:29:31|27030.05
21:29:32|27030.05
21:29:33|27030.05
21:29:34|27030.05
21:29:35|27030.05
21:29:36|27032.31
21:29:38|27032.31
21:29:39|27032.31
21:29:39|27032.31
21:29:41|27032.31
21:29:42|27032.31
21:29:43|27032.31
21:29:44|27032.31
21:29:46|27032.31
21:29:46|27032.31
21:29:47|27032.31
21:29:48|27032.31
21:29:50|27032.31
21:29:51|27032.31
21:29:52|27032.31
21:29:52|27032.31
21:29:53|27032.31
21:29:54|27032.31
21:29:55|27032.31
21:29:57|27032.31
21:29:57|27032.31
21:29:58|27032.31
21:29:59|27032.31
21:30:00|27032.31
21:30:02|27032.31
21:30:03|27032.31
21:30:03|27032.31
21:30:04|27032.31
21:30:05|27032.31
21:30:07|27038.56
21:30:08|27038.56
21:30:09|27038.56
21:30:09|27038.56
21:30:11|27038.56
21:30:13|27038.56
21:30:13|27029.86
21:30:14|27029.86
21:30:15|27029.86
21:30:16|27029.86
21:30:17|27029.86
21:30:18|27029.86
21:30:19|27029.86
21:30:20|27029.86
21:30:21|27029.86
21:30:22|27029.86
21:30:23|27029.86
21:30:24|27029.86
21:30:25|27029.86
21:30:26|27029.86
21:30:27|27029.86
21:30:28|27029.86
21:30:29|27029.86
21:30:30|27029.86
21:30:31|27029.86
21:30:32|27029.86
21:30:33|27029.86
21:30:34|27029.86
21:30:35|27029.86
21:30:36|27023.58
21:30:37|27023.58
21:30:39|27023.58
21:30:39|27023.58
21:30:41|27023.58
21:30:42|27023.58
21:30:43|27023.58
21:30:44|27023.58
21:30:45|27023.58
21:30:46|27023.58
21:30:47|27023.58
21:30:48|27023.58
21:30:49|27023.58
21:30:50|27023.58
21:30:51|27023.58
21:30:52|27023.58
21:30:53|27023.58
21:30:54|27023.58
21:30:55|27023.58
21:30:56|27023.58
21:30:57|27023.58
21:30:58|27023.58
21:30:59|27023.58
21:31:00|27023.58
21:31:01|27023.58
21:31:02|27023.58
21:31:03|27023.58
21:31:04|27023.58
21:31:05|27012.73
21:31:06|27012.71
21:31:07|27012.71
21:31:08|27012.71
21:31:09|27012.71
21:31:10|27012.71
21:31:11|27012.71
21:31:12|27012.71
21:31:13|27012.71
21:31:14|27012.71
21:31:15|27002.71
21:31:16|27008.91
21:31:17|27008.91
21:31:18|27008.91
21:31:19|27008.91
21:31:20|27008.91
21:31:21|27008.91
21:31:22|27008.91
21:31:23|27008.91
21:31:24|27008.91
21:31:25|27008.91
21:31:26|27008.91
21:31:27|27008.91
21:31:28|27011.19
21:31:29|27011.19
21:31:30|27011.19
21:31:31|27011.19
21:31:32|27011.19
21:31:33|27011.19
21:31:34|27011.19
21:31:35|27011.19
21:31:36|27011.19
21:31:37|27011.19
21:31:38|27011.19
21:31:40|27011.19
21:31:40|27011.19
21:31:42|27011.19
21:31:43|27011.19
21:31:44|27011.19
21:31:45|27011.19
21:31:46|27004.71
21:31:47|27004.71
21:31:48|27004.71
21:31:49|27004.71
21:31:50|27004.71
21:31:51|27004.71
21:31:52|27004.71
21:31:53|27004.71
21:31:54|27004.71
21:31:56|27004.71
21:31:56|27004.71
21:31:57|27004.71
21:31:58|27004.71
21:31:59|27004.71
21:32:00|27002.37
21:32:01|27002.37
21:32:02|27002.37
21:32:03|27002.37
21:32:04|27006.23
21:32:05|27006.23
21:32:06|27006.23
21:32:07|27006.23
21:32:08|27006.23
21:32:10|27006.23
21:32:10|27006.23
21:32:11|27006.23
21:32:12|27006.23
21:32:13|27006.23
21:32:14|27006.23
21:32:15|27006.23
21:32:16|27014.19
21:32:17|27014.19
21:32:18|27014.19
21:32:19|27014.19
21:32:20|27014.19
21:32:21|27014.19
21:32:22|27014.19
21:32:23|27014.19
21:32:24|27014.19
21:32:25|27014.19
21:32:26|27014.19
21:32:27|27014.19
21:32:28|27014.19
21:32:29|27014.19
21:32:30|27014.19
21:32:31|27014.19
21:32:32|27014.19
21:32:33|27014.19
21:32:34|27014.19
21:32:35|27016.14
21:32:36|27014.21
21:32:37|27014.21
21:32:38|27014.21
21:32:39|27014.21
21:32:40|27014.21
21:32:42|27014.21
21:32:43|27014.21
21:32:45|27014.21
21:32:46|27014.21
21:32:46|27014.21
21:32:48|27014.21
21:32:48|27014.21
21:32:50|27015.08
21:32:51|27015.08
21:32:52|27015.08
21:32:53|27015.08
21:32:54|27015.08
21:32:55|27015.08
21:32:56|27015.08
21:32:57|27015.08
21:32:58|27015.08
21:32:59|27015.08
21:33:00|27015.08
21:33:01|27015.08
21:33:02|27015.08
21:33:03|27015.08
21:33:04|27015.04
21:33:05|27015.04
21:33:06|27014.21
21:33:07|27014.21
21:33:08|27014.21
21:33:09|27014.21
21:33:10|27014.21
21:33:11|27014.21
21:33:12|27008.75
21:33:13|27008.75
21:33:14|27008.75
21:33:15|27008.75
21:33:16|27008.75
21:33:17|27008.75
21:33:18|27008.75
21:33:19|27008.75
21:33:20|27008.75
21:33:21|27008.8
21:33:22|27008.8
21:33:23|27008.8
21:33:24|27008.8
21:33:25|27008.8
21:33:26|27008.8
21:33:27|27008.8
21:33:28|27008.8
21:33:29|27008.8
21:33:30|27008.8
21:33:31|27008.8
21:33:32|27008.8
21:33:33|27008.8
21:33:34|27006.79
21:33:35|27006.79
21:33:36|27006.79
21:33:37|27006.77
21:33:38|27006.77
21:33:39|27006.77
21:33:40|27006.77
21:33:41|27006.77
21:33:42|27006.77
21:33:43|27006.77
21:33:44|27006.77
21:33:45|27006.77
21:33:46|27006.77
21:33:47|27006.77
21:33:48|27006.77
21:33:49|27006.77
21:33:50|27006.77
21:33:51|27006.77
21:33:52|27006.77
21:33:53|27006.77
21:33:54|27006.77
21:33:55|27006.77
21:33:56|27006.77
21:33:57|27006.77
21:33:58|27006.77
21:33:59|27006.77
21:34:00|27006.77
21:34:01|27006.77
21:34:02|27006.77
21:34:03|27006.77
21:34:04|27006.77
21:34:05|27006.77
21:34:06|27006.77
21:34:07|27006.77
21:34:08|27006.77
21:34:09|27006.77
21:34:10|27006.77
21:34:11|27006.77
21:34:12|27006.77
21:34:13|27006.77
21:34:15|27006.77
21:34:15|27006.77
21:34:16|27006.77
21:34:17|27006.77
21:34:18|27006.77
21:34:19|27006.77
21:34:20|27006.77
21:34:21|27006.77
21:34:22|27006.77
21:34:23|27015.32
21:34:24|27015.32
21:34:25|27015.32
21:34:27|27015.32
21:34:28|27015.32
21:34:29|27015.32
21:34:30|27015.32
21:34:31|27015.32
21:34:32|27015.32
21:34:33|27015.32
21:34:33|27015.32
21:34:35|27015.32
21:34:36|27015.32
21:34:37|27015.32
21:34:37|27015.32
21:34:39|27015.32
21:34:40|27015.32
21:34:41|27015.32
21:34:41|27015.32
21:34:43|27015.32
21:34:44|27015.32
21:34:44|27015.32
21:34:46|27015.32
21:34:47|27015.32
21:34:48|27015.32
21:34:49|27015.32
21:34:50|27009.93
21:34:51|27009.93
21:34:52|27009.93
21:34:53|27009.93
21:34:54|27009.93
21:34:55|27009.93
21:34:56|27009.93
21:34:57|27015.08
21:34:58|27015.08
21:34:59|27015.08
21:35:00|27015.08
21:35:01|27015.08
21:35:02|27015.08
21:35:03|27015.08
21:35:04|27015.08
21:35:05|27015.08
21:35:06|27015.08
21:35:07|27015.08
21:35:08|27015.08
21:35:09|27015.08
21:35:10|27015.08
21:35:11|27015.08
21:35:12|27015.08
21:35:13|27015.08
21:35:14|27015.08
21:35:15|27015.08
21:35:16|27015.08
21:35:17|27015.08
21:35:18|27015.08
21:35:20|27009.29
21:35:20|27009.29
21:35:22|27009.29
21:35:23|27009.28
21:35:24|27009.28
21:35:25|27009.28
21:35:26|27009.28
21:35:27|27006.14
21:35:27|27002.69
21:35:28|27002.69
21:35:30|26997.31
21:35:31|26997.31
21:35:32|26997.31
21:35:33|26997.31
21:35:33|26997.31
21:35:35|26997.31
21:35:35|26997.31
21:35:37|26997.31
21:35:37|26997.31
21:35:39|26997.31
21:35:40|26997.31
21:35:41|26997.31
21:35:41|26997.31
21:35:42|26997.31
21:35:45|26997.31
21:35:45|26997.31
21:35:46|26997.31
21:35:47|26997.31
21:35:48|26997.31
21:35:49|26997.31
21:35:51|26997.31
21:35:52|26997.31
21:35:53|26997.31
21:35:54|27000.75
21:35:55|27000.75
21:35:56|27000.75
21:35:57|27000.75
21:35:58|27000.75
21:35:59|27000.75
21:36:00|27000.75
21:36:01|27000.75
21:36:02|27000.75
21:36:03|26996.19
21:36:04|26996.19
21:36:05|26996.19
21:36:06|26996.19
21:36:07|26996.19
21:36:08|26994.16
21:36:10|26994.16
21:36:10|26994.16
21:36:11|26994.16
21:36:12|26994.16
21:36:13|26994.16
21:36:14|26994.16
21:36:15|26994.16
21:36:16|26994.16
21:36:17|26994.16
21:36:18|26994.16
21:36:19|26994.16
21:36:20|26994.16
21:36:21|26994.16
21:36:22|26994.16
21:36:23|26994.16
21:36:24|26994.16
21:36:25|26994.16
21:36:26|26994.16
21:36:27|26994.16
21:36:28|26994.16
21:36:29|26994.39
21:36:30|26994.39
21:36:31|26994.39
21:36:32|26994.39
21:36:33|26994.39
21:36:34|26994.39
21:36:35|26994.39
21:36:36|26994.39
21:36:37|26994.39
21:36:38|26994.39
21:36:39|26994.39
21:36:40|26994.39
21:36:41|26994.39
21:36:42|26994.39
21:36:43|26994.39
21:36:45|26994.39
21:36:46|26994.39
21:36:47|26994.39
21:36:48|26994.39
21:36:49|26994.39
21:36:50|26994.39
21:36:51|26994.39
21:36:51|26994.39
21:36:52|26994.39
21:36:54|26994.39
21:36:55|26994.39
21:36:55|26994.39
21:36:57|26994.39
21:36:58|26994.01
21:36:58|26994.01
21:37:00|26994.01
21:37:00|26994.01
21:37:01|26994.01
21:37:03|26994.01
21:37:04|26994.01
21:37:05|26994.01
21:37:06|26994.01
21:37:06|26994.01
21:37:08|26994.01
21:37:08|26994.01
21:37:10|26994.01
21:37:10|26994.01
21:37:12|26994.01
21:37:13|26994.01
21:37:14|26994.01
21:37:15|26994.01
21:37:16|26994.01
21:37:17|26994.01
21:37:18|26994.01
21:37:19|26994.01
21:37:20|26988.67
21:37:20|26988.67
21:37:21|26988.67
21:37:23|26988.67
21:37:24|26988.67
21:37:25|26988.67
21:37:25|26988.67
21:37:26|26988.67
21:37:27|26988.67
21:37:29|26988.67
21:37:30|26988.63
21:37:30|26988.63
21:37:32|26988.63
21:37:33|26988.63
21:37:34|26988.63
21:37:35|26984.82
21:37:35|26984.82
21:37:36|26984.82
21:37:37|26984.82
21:37:39|26984.82
21:37:40|26984.82
21:37:40|26984.82
21:37:42|26984.82
21:37:42|26984.82
21:37:43|26984.82
21:37:45|26984.82
21:37:46|26984.82
21:37:48|26984.82
21:37:49|26984.82
21:37:50|26984.82
21:37:50|26984.82
21:37:52|26984.82
21:37:52|26984.82
21:37:54|26984.82
21:37:54|26984.82
21:37:56|26984.82
21:37:56|26984.82
21:37:58|26984.82
21:37:59|26984.82
21:38:00|26984.82
21:38:01|26984.82
21:38:02|26984.82
21:38:03|26983.46
21:38:04|26983.46
21:38:05|26983.46
21:38:06|26983.46
21:38:07|26983.46
21:38:08|26983.46
21:38:09|26983.46
21:38:09|26983.46
21:38:11|26983.46
21:38:11|26983.46
21:38:13|26983.46
21:38:14|26983.46
21:38:14|26983.46
21:38:16|26983.46
21:38:16|26983.46
21:38:18|26983.46
21:38:18|26983.46
21:38:19|26983.46
21:38:21|26983.46
21:38:22|26983.46
21:38:22|26983.46
21:38:24|26983.46
21:38:25|26983.46
21:38:25|26983.46
21:38:27|26983.46
21:38:27|26983.46
21:38:29|26983.46
21:38:30|26983.46
21:38:31|26983.46
21:38:32|26983.46
21:38:33|26983.46
21:38:34|26983.46
21:38:34|26983.51
21:38:36|26983.51
21:38:37|26983.51
21:38:38|26983.51
21:38:38|26983.51
21:38:40|26983.51
21:38:41|26983.51
21:38:42|26983.52
21:38:43|26983.52
21:38:44|26983.52
21:38:44|26983.52
21:38:45|26983.52
21:38:46|26983.52
21:38:48|26983.52
21:38:49|26983.52
21:38:51|26983.52
21:38:52|26983.52
21:38:53|26983.52
21:38:54|26983.52
21:38:55|26983.52
21:38:56|26983.52
21:38:57|26983.52
21:38:57|26983.52
21:38:58|26983.52
21:38:59|26983.52
21:39:00|26983.52
21:39:01|26983.52
21:39:02|26983.52
21:39:03|26983.52
21:39:05|26983.52
21:39:06|26983.52
21:39:07|26993.02
21:39:07|26993.02
21:39:08|26993.02
21:39:10|26993.02
21:39:10|26987.37
21:39:11|26987.37
21:39:13|26987.37
21:39:14|26987.37
21:39:14|26987.37
21:39:16|26987.37
21:39:16|26987.37
21:39:17|26987.37
21:39:18|26987.37
21:39:19|26987.37
21:39:20|26987.37
21:39:21|26987.37
21:39:23|26987.37
21:39:23|26987.37
21:39:24|26987.37
21:39:25|26987.37
21:39:26|26987.37
21:39:27|26987.37
21:39:29|26987.37
21:39:30|26987.37
21:39:30|26987.37
21:39:31|26987.37
21:39:33|26987.37
21:39:34|26987.37
21:39:34|26987.37
21:39:35|26987.37
21:39:36|26987.37
21:39:38|26987.37
21:39:38|26987.37
21:39:39|26987.37
21:39:40|26987.37
21:39:41|26987.37
21:39:42|26987.37
21:39:43|26987.37
21:39:45|26987.37
21:39:45|26987.37
21:39:47|26988.37
21:39:48|26988.37
21:39:50|26988.37
21:39:51|26988.37
21:39:51|26988.37
21:39:53|26988.37
21:39:53|26988.37
21:39:55|26988.37
21:39:56|26988.37
21:39:56|26988.37
21:39:57|26988.37
21:39:59|26988.37
21:39:59|26988.37
21:40:00|26988.37
21:40:02|26988.37
21:40:03|26988.37
21:40:03|26988.37
21:40:04|26988.37
21:40:05|26988.37
21:40:07|26988.37
21:40:07|26988.37
21:40:09|26983.11
21:40:10|26983.11
21:40:11|26983.11
21:40:11|26983.11
21:40:12|26983.11
21:40:13|26983.11
21:40:14|26983.11
21:40:15|26983.11
21:40:17|26983.11
21:40:18|26983.11
21:40:18|26983.11
21:40:20|26983.11
21:40:21|26983.11
21:40:22|26983.11
21:40:23|26983.11
21:40:23|26983.11
21:40:24|26983.11
21:40:25|26983.11
21:40:27|26983.11
21:40:27|26983.11
21:40:28|26983.11
21:40:29|26983.11
21:40:30|26983.11
21:40:32|26983.11
21:40:33|26983.11
21:40:33|26981.24
21:40:35|26981.24
21:40:36|26981.24
21:40:36|26981.24
21:40:37|26981.24
21:40:38|26981.24
21:40:39|26981.24
21:40:40|26981.24
21:40:41|26981.24
21:40:43|26981.24
21:40:43|26981.24
21:40:44|26981.24
21:40:46|26981.24
21:40:46|26981.24
21:40:48|26981.24
21:40:49|26981.24
21:40:51|26981.24
21:40:51|26981.24
21:40:52|26981.24
21:40:53|26981.24
21:40:54|26981.24
21:40:55|26981.24
21:40:56|26981.24
21:40:57|26981.24
21:40:58|26982.2
21:41:00|26982.2
21:41:00|26979.07
21:41:01|26979.07
21:41:02|26979.07
21:41:04|26979.07
21:41:05|26979.07
21:41:05|26979.07
21:41:06|26979.07
21:41:08|26979.07
21:41:08|26979.07
21:41:09|26979.07
21:41:10|26979.07
21:41:12|26979.07
21:41:12|26979.07
21:41:13|26979.07
21:41:14|26979.07
21:41:16|26979.07
21:41:16|26979.07
21:41:17|26979.07
21:41:18|26979.07
21:41:19|26979.07
21:41:20|26979.07
21:41:21|26979.07
21:41:22|26979.07
21:41:23|26979.07
21:41:25|26979.07
21:41:26|26979.07
21:41:26|26979.07
21:41:27|26979.07
21:41:28|26979.07
21:41:29|26979.07
21:41:30|26979.07
21:41:31|26979.07
21:41:32|26979.07
21:41:33|26979.07
21:41:35|26979.07
21:41:35|26979.07
21:41:36|26979.07
21:41:38|26979.07
21:41:38|26979.07
21:41:40|26979.07
21:41:40|26979.07
21:41:42|26979.07
21:41:42|26989.87
21:41:44|26989.87
21:41:45|26989.87
21:41:46|26989.87
21:41:47|26989.86
21:41:48|26989.86
21:41:49|26989.86
21:41:50|26989.86
21:41:52|26989.86
21:41:52|26989.86
21:41:53|26989.86
21:41:55|26989.86
21:41:56|26989.86
21:41:56|26989.86
21:41:58|26989.87
21:41:59|26989.87
21:42:00|26989.87
21:42:01|26989.87
21:42:02|26990.36
21:42:03|26990.36
21:42:04|26990.36
21:42:05|26990.36
21:42:06|26990.36
21:42:06|26990.36
21:42:07|26984.42
21:42:08|26984.42
21:42:10|26984.42
21:42:11|26984.42
21:42:12|26984.42
21:42:13|26984.42
21:42:14|26984.42
21:42:15|26984.42
21:42:16|26984.42
21:42:18|26984.42
21:42:18|26984.42
21:42:19|26984.42
21:42:20|26984.42
21:42:21|26984.42
21:42:22|26984.42
21:42:23|26984.42
21:42:25|26984.42
21:42:25|26984.42
21:42:26|26990.35
21:42:27|26990.35
21:42:29|26990.35
21:42:29|26990.35
21:42:31|26990.35
21:42:31|26990.35
21:42:32|26990.35
21:42:33|26990.35
21:42:34|26990.35
21:42:35|26990.35
21:42:36|26990.35
21:42:37|26990.35
21:42:38|26990.35
21:42:39|26990.35
21:42:41|26990.35
21:42:41|26990.35
21:42:43|26990.35
21:42:43|26990.35
21:42:45|26990.35
21:42:46|26990.35
21:42:46|26990.35
21:42:47|26990.35
21:42:48|26990.35
21:42:49|26990.35
21:42:50|26990.35
21:42:51|26990.35
21:42:52|26990.35
21:42:53|26989.97
21:42:55|26989.97
21:42:56|26989.97
21:42:56|26989.97
21:42:58|26989.97
21:42:58|26989.97
21:43:00|26989.97
21:43:01|26989.97
21:43:01|26989.97
21:43:03|26989.97
21:43:04|26989.97
21:43:04|26988.9
21:43:05|26988.9
21:43:06|26988.9
21:43:07|26988.88
21:43:09|26988.88
21:43:09|26988.88
21:43:11|26988.83
21:43:11|26988.83
21:43:12|26988.83
21:43:13|26988.83
21:43:15|26988.75
21:43:16|26988.75
21:43:16|26988.75
21:43:17|26988.75
21:43:18|26988.75
21:43:19|26988.75
21:43:21|26988.75
21:43:21|26988.75
21:43:22|26988.75
21:43:24|26988.75
21:43:24|26988.75
21:43:25|26988.75
21:43:26|26988.75
21:43:27|26988.75
21:43:28|26988.75
21:43:29|26988.75
21:43:31|26988.75
21:43:31|26988.75
21:43:32|26988.29
21:43:34|26988.29
21:43:35|26988.29
21:43:35|26988.29
21:43:36|26988.29
21:43:37|26988.29
21:43:38|26988.29
21:43:39|26988.29
21:43:41|26988.29
21:43:41|26988.29
21:43:42|26986.37
21:43:44|26986.37
21:43:44|26986.37
21:43:45|26986.37
21:43:46|26986.28
21:43:48|26986.28
21:43:48|26986.28
21:43:50|26986.28
21:43:50|26986.28
21:43:51|26986.28
21:43:52|26986.28
21:43:53|26986.28
21:43:55|26986.28
21:43:57|26986.28
21:43:57|26986.28
21:43:59|26984.37
21:44:00|26984.37
21:44:01|26984.37
21:44:02|26984.37
21:44:03|26984.37
21:44:04|26984.37
21:44:05|26984.37
21:44:06|26984.37
21:44:07|26984.37
21:44:08|26984.37
21:44:09|26987.53
21:44:10|26987.53
21:44:11|26986.87
21:44:12|26986.87
21:44:13|26986.87
21:44:14|26985.68
21:44:15|26985.68
21:44:16|26985.68
21:44:17|26985.68
21:44:18|26985.68
21:44:19|26985.33
21:44:20|26985.33
21:44:21|26985.33
21:44:22|26985.33
21:44:23|26985.33
21:44:24|26985.33
21:44:25|26985.33
21:44:26|26985.33
21:44:27|26985.33
21:44:28|26985.33
21:44:29|26985.33
21:44:30|26985.34
21:44:31|26985.34
21:44:32|26985.34
21:44:33|26985.34
21:44:34|26985.34
21:44:35|26985.34
21:44:36|26985.34
21:44:37|26985.34
21:44:38|26985.34
21:44:39|26985.34
21:44:40|26985.34
21:44:41|26985.34
21:44:42|26985.34
21:44:43|26985.34
21:44:44|26985.34
21:44:45|26985.34
21:44:46|26985.34
21:44:47|26985.34
21:44:48|26985.34
21:44:49|26985.34
21:44:50|26985.34
21:44:51|26985.34
21:44:52|26985.34
21:44:54|26985.34
21:44:55|26984.2
21:44:56|26984.19
21:44:56|26984.19
21:44:58|26984.19
21:44:59|26976.81
21:45:00|26976.1
21:45:01|26974.1
21:45:02|26974.1
21:45:03|26974.1
21:45:04|26974.1
21:45:05|26974.1
21:45:06|26974.1
21:45:07|26974.1
21:45:08|26974.1
21:45:09|26974.1
21:45:10|26974.1
21:45:11|26974.1
21:45:12|26973.82
21:45:13|26973.82
21:45:14|26973.82
21:45:15|26973.82
21:45:16|26973.82
21:45:17|26973.82
21:45:18|26973.82
21:45:19|26973.82
21:45:20|26973.82
21:45:21|26973.82
21:45:22|26973.82
21:45:23|26973.82
21:45:24|26973.82
21:45:25|26973.82
21:45:26|26973.82
21:45:27|26973.82
21:45:28|26973.82
21:45:29|26973.82
21:45:30|26973.82
21:45:31|26973.82
21:45:32|26973.82
21:45:33|26973.82
21:45:34|26973.82
21:45:35|26973.82
21:45:36|26973.82
21:45:37|26973.82
21:45:38|26973.82
21:45:39|26973.82
21:45:40|26973.82
21:45:41|26973.82
21:45:42|26973.82
21:45:43|26973.82
21:45:44|26973.82
21:45:45|26956.77
21:45:46|26952.43
21:45:47|26952.43
21:45:48|26952.43
21:45:50|26952.43
21:45:50|26952.43
21:45:51|26952.43
21:45:52|26954.6
21:45:54|26954.6
21:45:55|26954.6
21:45:56|26954.6
21:45:57|26954.6
21:45:58|26954.6
21:45:59|26954.6
21:46:00|26954.6
21:46:01|26954.6
21:46:02|26954.6
21:46:03|26954.6
21:46:04|26954.6
21:46:05|26954.6
21:46:06|26954.6
21:46:07|26954.6
21:46:08|26954.6
21:46:09|26954.6
21:46:10|26954.6
21:46:11|26954.6
21:46:12|26954.6
21:46:13|26954.6
21:46:14|26954.6
21:46:15|26954.6
21:46:16|26954.6
21:46:17|26954.6
21:46:18|26952.5
21:46:19|26952.5
21:46:20|26952.5
21:46:21|26952.5
21:46:22|26952.5
21:46:23|26952.5
21:46:24|26952.5
21:46:25|26952.49
21:46:26|26949.42
21:46:27|26949.42
21:46:28|26949.42
21:46:29|26949.42
21:46:30|26950.74
21:46:31|26949.41
21:46:32|26949.41
21:46:33|26949.41
21:46:34|26949.41
21:46:35|26949.41
21:46:36|26949.41
21:46:37|26949.41
21:46:38|26949.41
21:46:39|26949.41
21:46:40|26946.65
21:46:41|26946.64
21:46:42|26946.64
21:46:43|26946.64
21:46:44|26946.64
21:46:45|26946.64
21:46:46|26946.64
21:46:47|26946.64
21:46:48|26946.64
21:46:49|26946.64
21:46:50|26946.64
21:46:51|26946.64
21:46:52|26946.64
21:46:53|26946.64
21:46:55|26946.64
21:46:56|26946.64
21:46:57|26946.64
21:46:59|26946.64
21:47:00|26946.64
21:47:01|26946.64
21:47:02|26946.64
21:47:02|26946.64
21:47:04|26946.64
21:47:05|26946.64
21:47:06|26946.64
21:47:06|26946.64
21:47:08|26946.64
21:47:09|26946.65
21:47:10|26946.65
21:47:10|26946.65
21:47:11|26946.65
21:47:12|26946.65
21:47:13|26946.65
21:47:15|26946.65
21:47:16|26946.65
21:47:17|26946.65
21:47:18|26946.65
21:47:19|26946.65
21:47:21|26946.65
21:47:22|26946.65
21:47:23|26946.65
21:47:23|26946.65
21:47:25|26946.65
21:47:25|26946.65
21:47:27|26946.65
21:47:27|26946.65
21:47:28|26946.65
21:47:29|26946.65
21:47:30|26941.97
21:47:31|26941.97
21:47:32|26941.97
21:47:33|26941.97
21:47:35|26945.57
21:47:35|26945.57
21:47:36|26945.57
21:47:37|26945.57
21:47:39|26945.57
21:47:40|26945.57
21:47:41|26945.57
21:47:42|26945.57
21:47:43|26945.57
21:47:43|26945.57
21:47:44|26945.57
21:47:45|26945.57
21:47:46|26945.57
21:47:47|26945.57
21:47:48|26945.57
21:47:50|26945.57
21:47:50|26945.57
21:47:51|26945.57
21:47:52|26945.57
21:47:53|26945.57
21:47:54|26943.38
21:47:55|26943.38
21:47:57|26943.38
21:47:58|26943.38
21:47:59|26943.38
21:48:00|26943.38
21:48:01|26943.38
21:48:02|26943.38
21:48:03|26943.38
21:48:04|26943.38
21:48:05|26943.38
21:48:06|26945.06
21:48:07|26945.06
21:48:08|26945.06
21:48:09|26945.06
21:48:11|26945.06
21:48:11|26945.06
21:48:12|26945.06
21:48:13|26945.06
21:48:14|26945.06
21:48:15|26945.06
21:48:16|26945.06
21:48:17|26944.95
21:48:18|26944.95
21:48:19|26944.95
21:48:20|26944.95
21:48:21|26944.95
21:48:22|26944.95
21:48:23|26944.95
21:48:24|26944.95
21:48:25|26944.95
21:48:26|26944.95
21:48:27|26944.95
21:48:28|26944.95
21:48:29|26944.95
21:48:30|26944.95
21:48:31|26944.95
21:48:32|26944.95
21:48:33|26944.95
21:48:34|26944.95
21:48:35|26944.95
21:48:36|26944.95
21:48:37|26944.95
21:48:38|26944.95
21:48:39|26944.95
21:48:40|26944.95
21:48:41|26944.95
21:48:42|26944.95
21:48:43|26944.95
21:48:44|26944.95
21:48:45|26944.95
21:48:46|26944.95
21:48:47|26944.95
21:48:48|26944.95
21:48:49|26944.95
21:48:50|26945.89
21:48:51|26945.89
21:48:52|26945.89
21:48:53|26945.89
21:48:54|26945.89
21:48:55|26945.89
21:48:57|26945.89
21:48:58|26945.89
21:48:59|26945.89
21:49:00|26945.89
21:49:01|26945.89
21:49:02|26951.65
21:49:03|26951.65
21:49:04|26951.65
21:49:05|26951.65
21:49:06|26951.65
21:49:07|26951.65
21:49:08|26951.65
21:49:09|26951.65
21:49:10|26951.65
21:49:11|26951.65
21:49:12|26951.65
21:49:13|26951.64
21:49:14|26951.64
21:49:15|26951.64
21:49:16|26951.64
21:49:17|26951.64
21:49:18|26951.64
21:49:19|26951.65
21:49:20|26951.65
21:49:21|26951.65
21:49:22|26951.65
21:49:23|26951.65
21:49:25|26951.65
21:49:26|26951.75
21:49:27|26951.76
21:49:28|26951.76
21:49:29|26942.9
21:49:30|26942.9
21:49:31|26942.9
21:49:32|26942.9
21:49:33|26942.9
21:49:34|26956.88
21:49:35|26957.67
21:49:36|26957.67
21:49:37|26957.67
21:49:38|26957.67
21:49:39|26957.67
21:49:40|26957.67
21:49:41|26957.67
21:49:42|26957.67
21:49:43|26957.67
21:49:44|26957.67
21:49:45|26957.67
21:49:46|26957.67
21:49:47|26962.9
21:49:48|26956.29
21:49:49|26956.29
21:49:50|26956.29
21:49:51|26956.29
21:49:52|26956.29
21:49:53|26956.29
21:49:54|26956.29
21:49:55|26956.29
21:49:56|26956.29
21:49:57|26956.39
21:49:59|26956.39
21:50:00|26956.39
21:50:01|26956.39
21:50:02|26956.39
21:50:03|26956.39
21:50:04|26956.39
21:50:06|26956.39
21:50:06|26956.39
21:50:07|26956.39
21:50:08|26956.39
21:50:09|26956.39
21:50:10|26956.39
21:50:11|26956.39
21:50:12|26961.78
21:50:13|26961.78
21:50:15|26961.78
21:50:16|26961.78
21:50:17|26961.78
21:50:18|26961.78
21:50:19|26961.78
21:50:20|26961.78
21:50:21|26961.78
21:50:22|26961.78
21:50:23|26965.94
21:50:24|26965.94
21:50:25|26965.94
21:50:26|26965.94
21:50:27|26968.45
21:50:28|26968.45
21:50:29|26969.08
21:50:30|26969.08
21:50:31|26969.08
21:50:32|26969.08
21:50:33|26969.08
21:50:34|26969.08
21:50:35|26969.08
21:50:36|26969.08
21:50:37|26969.08
21:50:38|26969.08
21:50:40|26969.08
21:50:41|26969.08
21:50:41|26969.08
21:50:42|26969.08
21:50:44|26969.08
21:50:44|26973.55
21:50:46|26973.55
21:50:47|26973.55
21:50:48|26973.55
21:50:49|26973.55
21:50:50|26973.55
21:50:51|26973.55
21:50:52|26973.55
21:50:53|26973.55
21:50:54|26973.55
21:50:55|26973.55
21:50:56|26972.88
21:50:57|26972.88
21:50:58|26972.88
21:50:59|26973.54
21:51:00|26973.54
21:51:01|26973.54
21:51:02|26973.54
21:51:03|26973.54
21:51:04|26973.54
21:51:05|26973.54
21:51:06|26973.54
21:51:07|26974.7
21:51:08|26974.7
21:51:09|26974.7
21:51:10|26974.7
21:51:11|26974.7
21:51:12|26974.7
21:51:13|26974.7
21:51:14|26974.7
21:51:15|26974.7
21:51:16|26974.7
21:51:17|26974.7
21:51:18|26974.7
21:51:19|26974.7
21:51:20|26976.4
21:51:22|26976.4
21:51:22|26976.4
21:51:23|26976.4
21:51:24|26976.4
21:51:25|26976.4
21:51:26|26976.4
21:51:27|26976.4
21:51:28|26976.39
21:51:29|26976.39
21:51:30|26976.39
21:51:31|26976.39
21:51:32|26976.39
21:51:33|26976.39
21:51:34|26976.39
21:51:35|26976.39
21:51:36|26976.39
21:51:37|26976.39
21:51:38|26976.39
21:51:39|26976.39
21:51:41|26976.39
21:51:42|26976.38
21:51:43|26976.38
21:51:43|26976.38
21:51:45|26976.38
21:51:46|26976.38
21:51:47|26976.38
21:51:47|26975.88
21:51:49|26971.84
21:51:50|26971.84
21:51:51|26971.84
21:51:51|26971.84
21:51:53|26971.84
21:51:53|26971.84
21:51:54|26971.84
21:51:56|26971.84
21:51:57|26971.84
21:51:58|26970.59
21:51:59|26970.6
21:52:00|26970.6
21:52:02|26970.6
21:52:02|26970.6
21:52:04|26972.4
21:52:05|26972.4
21:52:06|26972.4
21:52:07|26964.54
21:52:08|26964.54
21:52:09|26964.16
21:52:10|26964.16
21:52:11|26964.16
21:52:12|26964.16
21:52:13|26964.16
21:52:14|26964.16
21:52:15|26964.16
21:52:16|26964.16
21:52:17|26964.16
21:52:18|26964.16
21:52:19|26964.16
21:52:20|26964.16
21:52:21|26964.16
21:52:22|26964.16
21:52:23|26964.16
21:52:24|26964.16
21:52:25|26964.16
21:52:26|26964.16
21:52:27|26964.16
21:52:28|26964.16
21:52:29|26964.16
21:52:30|26964.16
21:52:31|26964.16
21:52:32|26964.16
21:52:33|26964.16
21:52:34|26964.16
21:52:35|26964.16
21:52:36|26964.16
21:52:37|26964.16
21:52:38|26964.16
21:52:39|26964.16
21:52:40|26964.16
21:52:41|26964.16
21:52:42|26964.16
21:52:43|26964.16
21:52:44|26964.16
21:52:45|26964.16
21:52:46|26964.16
21:52:47|26964.16
21:52:48|26964.16
21:52:49|26964.16
21:52:50|26966.4
21:52:51|26966.4
21:52:52|26966.4
21:52:53|26966.4
21:52:54|26966.4
21:52:55|26966.4
21:52:56|26966.4
21:52:57|26967.19
21:52:58|26967.19
21:53:00|26966.81
21:53:01|26969.23
21:53:02|26969.23
21:53:03|26969.23
21:53:04|26969.23
21:53:05|26969.23
21:53:06|26969.23
21:53:07|26969.23
21:53:09|26969.23
21:53:09|26969.23
21:53:11|26969.23
21:53:11|26969.23
21:53:12|26969.23
21:53:14|26969.23
21:53:15|26969.23
21:53:16|26969.23
21:53:17|26969.23
21:53:17|26969.23
21:53:19|26969.23
21:53:19|26969.23
21:53:20|26969.23
21:53:22|26969.23
21:53:22|26969.23
21:53:23|26969.14
21:53:25|26969.14
21:53:26|26969.14
21:53:28|26969.14
21:53:28|26969.14
21:53:29|26969.14
21:53:30|26969.14
21:53:31|26969.14
21:53:32|26969.14
21:53:34|26969.14
21:53:34|26969.14
21:53:36|26967.91
21:53:37|26967.92
21:53:37|26967.92
21:53:39|26967.92
21:53:39|26967.92
21:53:41|26967.92
21:53:41|26967.92
21:53:43|26967.92
21:53:43|26967.92
21:53:44|26967.92
21:53:45|26967.92
21:53:46|26967.92
21:53:48|26967.92
21:53:49|26967.92
21:53:49|26967.92
21:53:51|26967.92
21:53:51|26969.23
21:53:52|26969.23
21:53:54|26969.23
21:53:54|26969.23
21:53:56|26969.23
21:53:57|26969.23
21:53:57|26969.22
21:53:58|26969.22
21:54:00|26969.22
21:54:01|26969.22
21:54:02|26969.22
21:54:03|26969.22
21:54:04|26969.22
21:54:05|26969.22
21:54:06|26969.22
21:54:07|26969.22
21:54:08|26969.22
21:54:09|26969.22
21:54:10|26968.89
21:54:11|26968.89
21:54:12|26968.89
21:54:13|26968.89
21:54:14|26968.89
21:54:15|26968.89
21:54:16|26968.89
21:54:17|26968.89
21:54:18|26968.88
21:54:19|26968.88
21:54:20|26968.88
21:54:21|26968.88
21:54:22|26968.88
21:54:23|26968.88
21:54:24|26968.88
21:54:25|26968.88
21:54:26|26968.88
21:54:27|26968.88
21:54:28|26968.88
21:54:29|26968.88
21:54:30|26967.61
21:54:31|26967.61
21:54:32|26967.61
21:54:33|26967.61
21:54:34|26967.61
21:54:35|26967.61
21:54:36|26967.61
21:54:37|26967.61
21:54:38|26967.61
21:54:39|26967.61
21:54:40|26967.61
21:54:41|26967.61
21:54:42|26967.61
21:54:43|26967.61
21:54:44|26967.61
21:54:45|26967.61
21:54:46|26967.61
21:54:47|26967.61
21:54:48|26967.61
21:54:49|26967.61
21:54:50|26967.61
21:54:51|26967.61
21:54:52|26964.69
21:54:53|26964.69
21:54:54|26964.69
21:54:55|26967.32
21:54:56|26967.32
21:54:57|26967.32
21:54:58|26967.32
21:54:59|26967.32
21:55:00|26967.32
21:55:01|26967.32
21:55:02|26967.32
21:55:03|26967.29
21:55:05|26967.29
21:55:06|26967.29
21:55:07|26967.29
21:55:08|26967.29
21:55:09|26967.29
21:55:10|26967.29
21:55:11|26967.29
21:55:12|26967.29
21:55:13|26967.29
21:55:14|26967.29
21:55:15|26967.29
21:55:16|26967.29
21:55:17|26967.29
21:55:18|26967.29
21:55:19|26967.29
21:55:20|26967.29
21:55:21|26967.29
21:55:22|26967.29
21:55:23|26967.29
21:55:24|26967.29
21:55:25|26967.29
21:55:26|26967.29
21:55:27|26967.29
21:55:28|26967.29
21:55:29|26967.29
21:55:30|26967.29
21:55:31|26967.29
21:55:32|26967.29
21:55:33|26967.29
21:55:34|26967.29
21:55:35|26967.29
21:55:36|26967.29
21:55:37|26967.29
21:55:38|26967.61
21:55:39|26967.61
21:55:40|26967.61
21:55:41|26967.61
21:55:42|26968.58
21:55:43|26968.58
21:55:44|26968.58
21:55:45|26968.58
21:55:46|26968.58
21:55:47|26968.58
21:55:48|26968.58
21:55:49|26968.58
21:55:50|26968.58
21:55:51|26968.58
21:55:52|26968.58
21:55:53|26968.58
21:55:54|26968.6
21:55:55|26968.6
21:55:56|26968.6
21:55:57|26968.6
21:55:58|26968.98
21:55:59|26968.98
21:56:00|26970.31
21:56:01|26970.31
21:56:02|26970.85
21:56:03|26970.85
21:56:04|26970.85
21:56:06|26970.85
21:56:06|26970.85
21:56:07|26970.85
21:56:08|26970.85
21:56:10|26970.85
21:56:10|26970.85
21:56:11|26970.85
21:56:12|26970.85
21:56:13|26970.85
21:56:14|26970.85
21:56:16|26970.85
21:56:17|26970.85
21:56:17|26970.85
21:56:19|26970.85
21:56:19|26970.85
21:56:21|26970.85
21:56:22|26970.85
21:56:22|26970.85
21:56:24|26970.85
21:56:24|26970.85
21:56:25|26970.85
21:56:27|26970.96
21:56:28|26970.96
21:56:28|26970.96
21:56:30|26970.96
21:56:31|26970.96
21:56:31|26970.96
21:56:32|26970.96
21:56:33|26970.96
21:56:34|26970.96
21:56:36|26970.96
21:56:36|26970.96
21:56:38|26970.96
21:56:38|26970.96
21:56:39|26970.96
21:56:40|26970.96
21:56:41|26970.96
21:56:42|26970.96
21:56:43|26970.96
21:56:44|26970.96
21:56:46|26970.96
21:56:46|26970.96
21:56:47|26970.96
21:56:49|26970.96
21:56:49|26970.96
21:56:50|26970.96
21:56:52|26970.96
21:56:52|26970.96
21:56:54|26970.96
21:56:54|26970.96
21:56:55|26970.44
21:56:56|26970.44
21:56:57|26970.44
21:56:59|26970.44
21:57:00|26970.44
21:57:00|26970.44
21:57:02|26970.44
21:57:02|26970.44
21:57:03|26970.44
21:57:05|26970.44
21:57:05|26970.44
21:57:07|26970.14
21:57:08|26970.14
21:57:09|26970.14
21:57:10|26970.14
21:57:11|26970.14
21:57:11|26970.14
21:57:13|26970.14
21:57:14|26970.14
21:57:15|26970.14
21:57:16|26970.14
21:57:17|26970.14
21:57:18|26970.14
21:57:19|26970.14
21:57:20|26970.14
21:57:21|26970.14
21:57:22|26970.14
21:57:23|26970.14
21:57:24|26970.14
21:57:25|26970.14
21:57:26|26970.14
21:57:27|26971.9
21:57:28|26971.9
21:57:29|26971.9
21:57:30|26971.9
21:57:31|26971.9
21:57:32|26971.9
21:57:33|26971.9
21:57:34|26971.9
21:57:35|26971.9
21:57:36|26971.9
21:57:37|26971.9
21:57:38|26971.9
21:57:39|26971.9
21:57:40|26971.9
21:57:41|26971.9
21:57:42|26971.9
21:57:43|26971.9
21:57:44|26971.9
21:57:45|26971.9
21:57:46|26971.9
21:57:47|26971.9
21:57:48|26971.9
21:57:49|26971.9
21:57:50|26971.9
21:57:51|26971.9
21:57:52|26971.9
21:57:53|26971.9
21:57:54|26971.9
21:57:55|26971.9
21:57:56|26971.9
21:57:57|26971.9
21:57:58|26971.9
21:57:59|26971.9
21:58:00|26971.9
21:58:01|26971.9
21:58:02|26971.9
21:58:03|26971.9
21:58:04|26971.9
21:58:06|26971.9
21:58:07|26971.9
21:58:08|26971.9
21:58:09|26971.9
21:58:10|26971.9
21:58:11|26971.16
21:58:12|26967.79
21:58:13|26967.79
21:58:14|26967.79
21:58:15|26971.89
21:58:16|26971.89
21:58:17|26971.89
21:58:18|26971.89
21:58:19|26971.89
21:58:20|26971.89
21:58:21|26971.89
21:58:22|26971.89
21:58:23|26971.89
21:58:24|26971.89
21:58:25|26971.89
21:58:26|26971.89
21:58:27|26971.89
21:58:28|26971.89
21:58:29|26971.89
21:58:30|26971.89
21:58:31|26971.89
21:58:32|26971.88
21:58:33|26971.88
21:58:34|26971.88
21:58:35|26971.88
21:58:36|26971.89
21:58:37|26971.89
21:58:38|26971.89
21:58:39|26971.89
21:58:40|26971.89
21:58:41|26971.89
21:58:42|26971.89
21:58:43|26971.89
21:58:44|26971.89
21:58:45|26971.89
21:58:46|26971.89
21:58:47|26971.89
21:58:48|26971.89
21:58:50|26971.89
21:58:50|26971.89
21:58:51|26971.89
21:58:52|26971.89
21:58:53|26971.89
21:58:54|26971.89
21:58:55|26971.89
21:58:56|26971.89
21:58:57|26971.9
21:58:58|26971.9
21:58:59|26972.06
21:59:00|26974.27
21:59:01|26974.27
21:59:02|26974.27
21:59:03|26974.27
21:59:04|26974.26
21:59:05|26974.26
21:59:07|26974.26
21:59:08|26974.26
21:59:10|26974.26
21:59:11|26974.26
21:59:12|26974.27
21:59:13|26974.27
21:59:13|26974.27
21:59:15|26974.27
21:59:16|26974.27
21:59:17|26974.27
21:59:18|26974.27
21:59:19|26974.27
21:59:20|26974.27
21:59:21|26974.27
21:59:22|26974.27
21:59:23|26974.27
21:59:24|26974.27
21:59:25|26974.27
21:59:26|26974.27
21:59:27|26974.27
21:59:28|26974.27
21:59:29|26974.27
21:59:30|26974.27
21:59:31|26974.27
21:59:32|26974.27
21:59:33|26974.27
21:59:34|26974.26
21:59:35|26974.26
21:59:36|26974.26
21:59:37|26974.26
21:59:38|26974.26
21:59:39|26974.26
21:59:40|26974.26
21:59:41|26974.26
21:59:42|26974.26
21:59:43|26974.26
21:59:44|26974.26
21:59:45|26974.26
21:59:47|26974.26
21:59:47|26974.26
21:59:48|26974.26
21:59:49|26974.26
21:59:50|26974.26
21:59:51|26974.26
21:59:52|26974.26
21:59:53|26974.26
21:59:54|26974.26
21:59:55|26974.26
21:59:56|26974.27
21:59:57|26974.27
21:59:58|26974.27
21:59:59|26974.27
22:00:00|26973.19
22:00:01|26971.2
22:00:02|26971.2
22:00:03|26971.2
22:00:04|26971.2
22:00:05|26971.2
22:00:06|26960.76
22:00:07|26960.76
22:00:09|26960.76
22:00:10|26960.76
22:00:11|26958.33
22:00:12|26963.77
22:00:13|26959.54
22:00:14|26959.54
22:00:15|26959.54
22:00:15|26959.54
22:00:17|26959.54
22:00:17|26959.54
22:00:19|26959.54
22:00:20|26959.54
22:00:21|26959.54
22:00:22|26959.54
22:00:23|26959.54
22:00:24|26959.54
22:00:24|26959.54
22:00:26|26959.54
22:00:27|26959.54
22:00:28|26959.54
22:00:29|26960.04
22:00:30|26960.04
22:00:31|26960.04
22:00:31|26960.04
22:00:32|26960.04
22:00:34|26960.04
22:00:35|26960.04
22:00:35|26960.04
22:00:36|26959.55
22:00:38|26959.57
22:00:39|26959.55
22:00:40|26959.55
22:00:41|26959.55
22:00:42|26959.55
22:00:43|26959.55
22:00:44|26959.55
22:00:45|26959.55
22:00:46|26959.55
22:00:47|26959.55
22:00:48|26959.55
22:00:49|26959.55
22:00:50|26959.55
22:00:51|26959.55
22:00:53|26959.55
22:00:53|26959.55
22:00:54|26959.55
22:00:55|26959.55
22:00:56|26959.55
22:00:57|26959.55
22:00:59|26959.55
22:00:59|26959.55
22:01:00|26959.55
22:01:01|26959.55
22:01:02|26959.55
22:01:03|26959.55
22:01:04|26959.55
22:01:05|26959.55
22:01:06|26959.55
22:01:07|26959.55
22:01:09|26959.55
22:01:10|26957.95
22:01:12|26955.08
22:01:13|26955.08
22:01:14|26955.08
22:01:14|26955.08
22:01:15|26955.08
22:01:17|26951.27
22:01:18|26951.27
22:01:19|26951.27
22:01:20|26951.27
22:01:20|26951.27
22:01:22|26951.27
22:01:22|26951.11
22:01:23|26951.11
22:01:25|26951.11
22:01:25|26951.11
22:01:27|26951.11
22:01:28|26951.11
22:01:28|26951.11
22:01:29|26951.11
22:01:30|26951.11
22:01:32|26951.11
22:01:32|26951.11
22:01:33|26951.11
22:01:34|26951.11
22:01:36|26951.11
22:01:37|26951.11
22:01:37|26951.11
22:01:39|26951.11
22:01:39|26951.11
22:01:41|26951.11
22:01:42|26951.11
22:01:42|26951.11
22:01:43|26951.11
22:01:44|26951.11
22:01:45|26951.11
22:01:46|26951.11
22:01:47|26951.11
22:01:48|26951.11
22:01:50|26951.11
22:01:50|26951.11
22:01:52|26951.11
22:01:52|26951.11
22:01:53|26951.11
22:01:54|26951.1
22:01:55|26950.12
22:01:56|26950.12
22:01:57|26950.12
22:01:58|26950.12
22:01:59|26950.12
22:02:01|26950.12
22:02:02|26950.12
22:02:02|26950.12
22:02:03|26950.12
22:02:05|26950.12
22:02:05|26950.12
22:02:06|26950.12
22:02:07|26950.12
22:02:08|26950.12
22:02:10|26950.12
22:02:11|26950.12
22:02:12|26950.12
22:02:13|26950.12
22:02:14|26950.12
22:02:16|26944.64
22:02:17|26944.64
22:02:17|26944.64
22:02:18|26944.64
22:02:20|26944.64
22:02:21|26944.64
22:02:22|26944.64
22:02:22|26944.64
22:02:24|26944.64
22:02:24|26944.64
22:02:25|26944.64
22:02:26|26944.64
22:02:27|26944.13
22:02:29|26944.13
22:02:30|26944.13
22:02:30|26934.59
22:02:32|26934.59
22:02:33|26934.59
22:02:33|26934.59
22:02:34|26934.59
22:02:36|26934.59
22:02:37|26934.59
22:02:37|26934.59
22:02:38|26934.59
22:02:39|26934.59
22:02:40|26921.12
22:02:42|26921.12
22:02:42|26921.12
22:02:43|26912.37
22:02:44|26910.12
22:02:45|26906.89
22:02:47|26906.89
22:02:48|26906.89
22:02:49|26911.63
22:02:50|26907.18
22:02:51|26911.64
22:02:51|26911.64
22:02:52|26911.64
22:02:53|26909.61
22:02:54|26909.61
22:02:56|26916.4
22:02:57|26916.4
22:02:58|26916.4
22:02:59|26916.4
22:02:59|26919.87
22:03:00|26920.52
22:03:01|26920.52
22:03:03|26920.52
22:03:04|26920.52
22:03:04|26928.94
22:03:06|26922.
22:03:07|26926.64
22:03:08|26927.78
22:03:09|26927.78
22:03:10|26927.78
22:03:11|26927.78
22:03:12|26927.78
22:03:13|26927.78
22:03:14|26927.78
22:03:15|26927.78
22:03:16|26927.78
22:03:17|26927.78
22:03:19|26927.78
22:03:19|26935.31
22:03:21|26935.31
22:03:21|26935.31
22:03:22|26935.31
22:03:24|26933.5
22:03:25|26933.5
22:03:25|26933.5
22:03:27|26933.5
22:03:28|26933.5
22:03:28|26933.5
22:03:30|26933.5
22:03:31|26932.35
22:03:32|26932.35
22:03:32|26927.63
22:03:34|26929.13
22:03:35|26929.13
22:03:36|26929.13
22:03:36|26929.13
22:03:37|26929.69
22:03:38|26932.55
22:03:39|26932.55
22:03:40|26932.55
22:03:41|26932.55
22:03:42|26932.55
22:03:43|26935.1
22:03:44|26935.1
22:03:45|26935.1
22:03:47|26935.1
22:03:47|26935.1
22:03:48|26935.1
22:03:50|26935.1
22:03:51|26935.1
22:03:51|26935.1
22:03:52|26935.1
22:03:53|26935.1
22:03:54|26935.1
22:03:55|26935.1
22:03:56|26935.1
22:03:58|26935.1
22:03:58|26935.1
22:03:59|26935.1
22:04:00|26935.1
22:04:02|26935.1
22:04:03|26935.1
22:04:03|26935.1
22:04:05|26934.3
22:04:05|26934.3
22:04:06|26929.69
22:04:07|26932.01
22:04:08|26932.01
22:04:09|26931.65
22:04:10|26931.65
22:04:12|26931.65
22:04:13|26931.65
22:04:15|26931.65
22:04:16|26931.65
22:04:17|26931.65
22:04:18|26931.65
22:04:20|26931.65
22:04:20|26931.65
22:04:21|26931.65
22:04:23|26931.65
22:04:24|26931.65
22:04:25|26931.65
22:04:25|26931.65
22:04:26|26931.65
22:04:28|26931.65
22:04:28|26931.65
22:04:29|26931.65
22:04:31|26931.65
22:04:33|26931.65
22:04:33|26931.65
22:04:34|26932.57
22:04:35|26932.57
22:04:36|26932.57
22:04:37|26932.57
22:04:38|26932.57
22:04:39|26936.99
22:04:40|26936.99
22:04:41|26936.99
22:04:42|26936.99
22:04:43|26936.99
22:04:44|26936.99
22:04:45|26936.99
22:04:46|26936.99
22:04:47|26936.99
22:04:48|26931.36
22:04:49|26931.36
22:04:50|26931.36
22:04:51|26931.36
22:04:52|26933.73
22:04:53|26933.15
22:04:54|26933.15
22:04:55|26933.15
22:04:57|26933.15
22:04:58|26932.84
22:04:58|26931.5
22:04:59|26931.5
22:05:00|26931.5
22:05:01|26931.5
22:05:02|26931.5
22:05:03|26931.5
22:05:05|26931.5
22:05:05|26931.5
22:05:06|26931.5
22:05:07|26931.5
22:05:08|26931.5
22:05:09|26931.5
22:05:10|26931.5
22:05:11|26931.5
22:05:13|26931.5
22:05:14|26931.5
22:05:14|26931.5
22:05:16|26931.5
22:05:17|26931.5
22:05:18|26931.5
22:05:19|26931.5
22:05:20|26931.5
22:05:21|26931.5
22:05:22|26931.5
22:05:23|26931.5
22:05:24|26931.5
22:05:25|26931.5
22:05:26|26931.5
22:05:27|26931.5
22:05:28|26931.5
22:05:30|26931.5
22:05:30|26931.5
22:05:31|26931.5
22:05:32|26931.5
22:05:33|26931.5
22:05:34|26931.5
22:05:35|26931.5
22:05:36|26931.5
22:05:37|26931.5
22:05:38|26931.5
22:05:39|26931.5
22:05:40|26931.5
22:05:41|26931.5
22:05:42|26934.72
22:05:43|26934.72
22:05:44|26934.72
22:05:45|26934.72
22:05:46|26934.72
22:05:47|26934.72
22:05:48|26930.64
22:05:49|26930.64
22:05:50|26930.64
22:05:51|26930.64
22:05:52|26930.64
22:05:53|26930.64
22:05:54|26930.64
22:05:55|26930.64
22:05:56|26930.64
22:05:57|26930.64
22:05:58|26930.64
22:05:59|26930.64
22:06:00|26930.64
22:06:01|26930.64
22:06:02|26932.
22:06:03|26932.
22:06:04|26932.
22:06:05|26932.
22:06:06|26932.
22:06:07|26932.
22:06:08|26932.
22:06:09|26932.
22:06:10|26932.
22:06:11|26932.
22:06:12|26932.
22:06:14|26932.
22:06:14|26932.
22:06:15|26932.
22:06:17|26932.
22:06:18|26932.
22:06:20|26932.
22:06:21|26932.
22:06:21|26932.
22:06:22|26932.
22:06:24|26932.
22:06:24|26932.
22:06:25|26932.
22:06:27|26932.
22:06:28|26932.
22:06:29|26932.
22:06:30|26932.
22:06:31|26932.
22:06:32|26932.
22:06:33|26932.
22:06:34|26932.
22:06:35|26932.
22:06:36|26932.
22:06:37|26932.
22:06:38|26932.
22:06:38|26932.
22:06:39|26932.
22:06:40|26932.
22:06:42|26932.
22:06:43|26928.01
22:06:44|26928.01
22:06:45|26928.01
22:06:46|26928.01
22:06:47|26928.01
22:06:48|26928.01
22:06:49|26928.29
22:06:50|26928.29
22:06:51|26928.29
22:06:52|26928.29
22:06:53|26928.29
22:06:54|26928.29
22:06:55|26928.29
22:06:56|26928.29
22:06:57|26928.29
22:06:58|26928.29
22:06:59|26928.29
22:07:00|26928.29
22:07:01|26928.29
22:07:02|26928.29
22:07:03|26928.29
22:07:04|26928.29
22:07:05|26928.29
22:07:06|26928.29
22:07:07|26928.29
22:07:08|26928.29
22:07:09|26928.29
22:07:10|26928.29
22:07:11|26928.29
22:07:12|26928.29
22:07:13|26928.29
22:07:14|26928.29
22:07:16|26928.29
22:07:17|26928.29
22:07:17|26928.29
22:07:19|26928.29
22:07:20|26928.29
22:07:20|26930.84
22:07:22|26930.84
22:07:23|26930.84
22:07:24|26930.84
22:07:24|26930.84
22:07:26|26930.84
22:07:26|26930.84
22:07:28|26930.84
22:07:29|26930.84
22:07:29|26930.84
22:07:31|26930.84
22:07:31|26930.84
22:07:33|26930.84
22:07:34|26930.84
22:07:34|26930.84
22:07:36|26930.84
22:07:37|26930.84
22:07:37|26930.84
22:07:39|26930.84
22:07:40|26930.84
22:07:41|26930.84
22:07:42|26930.84
22:07:43|26924.45
22:07:44|26924.45
22:07:45|26924.45
22:07:46|26924.45
22:07:47|26924.45
22:07:47|26924.45
22:07:49|26924.45
22:07:50|26924.45
22:07:50|26924.45
22:07:52|26924.45
22:07:53|26924.45
22:07:54|26924.45
22:07:54|26924.45
22:07:56|26924.45
22:07:57|26924.45
22:07:58|26924.45
22:07:58|26924.45
22:08:00|26930.85
22:08:01|26930.85
22:08:02|26930.85
22:08:03|26930.85
22:08:03|26930.85
22:08:05|26930.85
22:08:06|26930.85
22:08:07|26930.85
22:08:08|26930.85
22:08:08|26930.85
22:08:10|26930.85
22:08:10|26936.26
22:08:11|26936.26
22:08:12|26936.26
22:08:14|26932.24
22:08:15|26932.24
22:08:16|26932.24
22:08:17|26932.24
22:08:18|26932.24
22:08:20|26932.24
22:08:20|26932.24
22:08:22|26932.24
22:08:22|26932.24
22:08:24|26932.24
22:08:24|26932.24
22:08:26|26932.24
22:08:27|26932.24
22:08:27|26932.24
22:08:29|26932.24
22:08:30|26932.24
22:08:31|26932.24
22:08:31|26932.24
22:08:32|26932.24
22:08:33|26932.24
22:08:35|26932.24
22:08:35|26932.24
22:08:36|26933.13
22:08:38|26939.5
22:08:38|26939.5
22:08:39|26939.5
22:08:40|26939.5
22:08:41|26939.5
22:08:42|26939.5
22:08:43|26939.5
22:08:44|26939.5
22:08:45|26939.5
22:08:46|26939.5
22:08:47|26939.5
22:08:49|26939.5
22:08:50|26939.5
22:08:50|26939.5
22:08:51|26939.5
22:08:52|26939.5
22:08:53|26939.5
22:08:54|26939.5
22:08:55|26939.5
22:08:56|26939.5
22:08:58|26939.5
22:08:58|26939.5
22:09:00|26939.5
22:09:00|26939.5
22:09:01|26939.5
22:09:02|26939.5
22:09:03|26939.5
22:09:05|26939.5
22:09:05|26939.5
22:09:07|26939.5
22:09:07|26939.5
22:09:09|26939.5
22:09:09|26939.5
22:09:10|26926.4
22:09:12|26926.4
22:09:12|26926.4
22:09:13|26926.4
22:09:14|26926.4
22:09:15|26931.29
22:09:17|26931.29
22:09:18|26931.29
22:09:19|26931.29
22:09:21|26931.29
22:09:21|26931.29
22:09:22|26931.29
22:09:23|26931.29
22:09:24|26931.29
22:09:26|26926.89
22:09:27|26926.89
22:09:28|26926.89
22:09:29|26926.89
22:09:30|26926.89
22:09:31|26926.89
22:09:32|26926.89
22:09:33|26926.89
22:09:34|26926.89
22:09:35|26926.89
22:09:36|26926.89
22:09:37|26926.89
22:09:38|26926.89
22:09:39|26926.89
22:09:40|26926.89
22:09:41|26926.89
22:09:42|26926.89
22:09:43|26926.89
22:09:44|26926.89
22:09:45|26926.89
22:09:46|26926.89
22:09:47|26929.77
22:09:48|26929.77
22:09:49|26929.77
22:09:50|26929.77
22:09:51|26929.77
22:09:52|26929.77
22:09:53|26929.77
22:09:54|26929.77
22:09:55|26929.77
22:09:56|26929.77
22:09:57|26929.77
22:09:58|26929.77
22:09:59|26929.77
22:10:00|26929.77
22:10:01|26929.77
22:10:02|26929.77
22:10:03|26929.77
22:10:04|26929.77
22:10:06|26929.77
22:10:07|26929.77
22:10:07|26929.77
22:10:08|26930.84
22:10:09|26930.84
22:10:10|26930.84
22:10:11|26930.84
22:10:12|26930.84
22:10:13|26930.84
22:10:14|26930.84
22:10:15|26930.84
22:10:16|26930.84
22:10:18|26930.84
22:10:18|26930.84
22:10:20|26930.84
22:10:21|26930.84
22:10:22|26930.84
22:10:23|26930.84
22:10:24|26930.84
22:10:25|26930.84
22:10:26|26930.84
22:10:27|26930.84
22:10:28|26930.84
22:10:29|26930.84
22:10:30|26930.84
22:10:31|26930.84
22:10:32|26930.84
22:10:33|26930.84
22:10:34|26930.84
22:10:35|26930.84
22:10:36|26930.84
22:10:37|26930.84
22:10:38|26930.84
22:10:39|26930.84
22:10:40|26930.84
22:10:41|26930.96
22:10:42|26930.96
22:10:43|26930.96
22:10:44|26930.96
22:10:45|26930.96
22:10:46|26930.96
22:10:47|26928.67
22:10:48|26928.67
22:10:49|26928.67
22:10:50|26928.67
22:10:52|26928.67
22:10:52|26928.67
22:10:53|26928.67
22:10:54|26928.67
22:10:55|26926.98
22:10:56|26926.98
22:10:57|26926.98
22:10:58|26926.98
22:10:59|26926.98
22:11:00|26926.98
22:11:01|26926.98
22:11:02|26926.98
22:11:03|26926.98
22:11:04|26926.98
22:11:05|26926.98
22:11:06|26926.98
22:11:07|26926.98
22:11:08|26926.98
22:11:09|26931.3
22:11:10|26931.3
22:11:11|26931.3
22:11:12|26931.3
22:11:13|26931.3
22:11:15|26931.3
22:11:15|26931.3
22:11:16|26931.3
22:11:17|26931.3
22:11:18|26931.3
22:11:19|26931.3
22:11:20|26931.3
22:11:21|26931.3
22:11:22|26931.3
22:11:24|26931.3
22:11:24|26931.3
22:11:25|26931.3
22:11:26|26931.52
22:11:28|26931.52
22:11:28|26931.52
22:11:29|26931.52
22:11:31|26931.52
22:11:31|26931.52
22:11:32|26931.52
22:11:33|26931.52
22:11:34|26931.52
22:11:35|26931.52
22:11:36|26931.52
22:11:38|26931.78
22:11:39|26931.78
22:11:40|26931.78
22:11:41|26934.01
22:11:42|26934.01
22:11:42|26934.01
22:11:44|26934.01
22:11:44|26934.01
22:11:46|26934.01
22:11:46|26934.01
22:11:47|26934.01
22:11:48|26934.01
22:11:50|26929.29
22:11:50|26929.29
22:11:52|26929.29
22:11:52|26929.29
22:11:54|26929.29
22:11:55|26929.29
22:11:55|26929.29
22:11:56|26929.29
22:11:57|26929.29
22:11:59|26929.29
22:12:00|26929.29
22:12:00|26929.31
22:12:01|26930.37
22:12:03|26930.37
22:12:03|26930.37
22:12:05|26930.37
22:12:05|26930.37
22:12:07|26930.37
22:12:08|26930.37
22:12:09|26930.37
22:12:10|26930.37
22:12:11|26930.37
22:12:12|26930.37
22:12:13|26930.37
22:12:14|26930.37
22:12:15|26930.37
22:12:16|26930.37
22:12:17|26930.37
22:12:18|26930.37
22:12:19|26929.31
22:12:21|26926.37
22:12:21|26926.37
22:12:22|26926.37
22:12:24|26926.37
22:12:25|26926.37
22:12:26|26926.37
22:12:27|26926.37
22:12:28|26926.37
22:12:29|26926.37
22:12:30|26930.32
22:12:31|26930.32
22:12:32|26930.32
22:12:33|26930.32
22:12:34|26930.32
22:12:35|26930.32
22:12:36|26930.32
22:12:37|26930.32
22:12:38|26930.32
22:12:39|26930.32
22:12:40|26930.32
22:12:41|26930.32
22:12:43|26930.32
22:12:44|26930.32
22:12:44|26930.32
22:12:46|26930.32
22:12:46|26930.32
22:12:47|26930.32
22:12:48|26930.32
22:12:49|26930.32
22:12:51|26930.32
22:12:52|26930.32
22:12:52|26930.32
22:12:53|26930.32
22:12:54|26934.38
22:12:55|26934.38
22:12:56|26934.38
22:12:57|26934.4
22:12:58|26934.4
22:13:00|26934.4
22:13:00|26934.4
22:13:01|26934.4
22:13:03|26934.4
22:13:03|26934.4
22:13:04|26934.4
22:13:05|26934.4
22:13:06|26934.4
22:13:07|26934.4
22:13:09|26934.4
22:13:10|26934.41
22:13:11|26934.41
22:13:12|26935.72
22:13:13|26935.72
22:13:14|26935.72
22:13:15|26935.72
22:13:16|26935.72
22:13:17|26935.72
22:13:18|26935.72
22:13:19|26935.72
22:13:20|26935.72
22:13:21|26935.72
22:13:22|26935.72
22:13:24|26935.72
22:13:24|26935.72
22:13:25|26935.72
22:13:27|26935.72
22:13:27|26935.72
22:13:29|26935.72
22:13:30|26935.72
22:13:30|26935.72
22:13:32|26935.72
22:13:33|26935.72
22:13:33|26935.72
22:13:34|26935.72
22:13:35|26935.72
22:13:37|26935.72
22:13:38|26935.72
22:13:39|26935.72
22:13:39|26935.72
22:13:41|26935.72
22:13:42|26935.72
22:13:42|26935.73
22:13:44|26933.97
22:13:45|26933.97
22:13:46|26937.53
22:13:47|26937.53
22:13:48|26937.53
22:13:49|26937.53
22:13:50|26937.53
22:13:51|26937.53
22:13:52|26937.53
22:13:53|26937.53
22:13:54|26937.53
22:13:55|26937.53
22:13:56|26937.53
22:13:57|26937.53
22:13:58|26937.53
22:13:59|26937.53
22:14:00|26937.53
22:14:01|26937.53
22:14:02|26937.53
22:14:03|26937.53
22:14:04|26941.76
22:14:05|26941.76
22:14:06|26941.76
22:14:07|26941.76
22:14:08|26941.76
22:14:10|26941.76
22:14:11|26941.76
22:14:11|26941.76
22:14:12|26941.76
22:14:13|26941.76
22:14:14|26941.76
22:14:15|26941.76
22:14:16|26941.76
22:14:17|26941.76
22:14:19|26941.76
22:14:20|26941.76
22:14:20|26941.76
22:14:22|26941.76
22:14:23|26941.76
22:14:24|26941.76
22:14:25|26941.76
22:14:26|26941.76
22:14:27|26941.76
22:14:28|26940.76
22:14:29|26940.76
22:14:30|26940.76
22:14:31|26940.76
22:14:32|26940.76
22:14:33|26940.76
22:14:34|26939.88
22:14:35|26939.88
22:14:36|26939.88
22:14:37|26939.88
22:14:38|26939.88
22:14:39|26939.88
22:14:40|26939.88
22:14:41|26939.88
22:14:42|26939.88
22:14:43|26939.88
22:14:44|26939.88
22:14:45|26939.88
22:14:46|26939.88
22:14:47|26939.88
22:14:48|26939.88
22:14:49|26939.88
22:14:50|26939.88
22:14:51|26939.88
22:14:52|26939.88
22:14:53|26939.88
22:14:54|26939.88
22:14:55|26937.08
22:14:56|26937.08
22:14:57|26937.08
22:14:58|26937.08
22:14:59|26937.08
22:15:00|26937.08
22:15:01|26937.08
22:15:03|26937.08
22:15:03|26937.08
22:15:04|26937.08
22:15:06|26937.08
22:15:06|26930.75
22:15:07|26926.39
22:15:09|26926.39
22:15:09|26926.39
22:15:10|26926.39
22:15:11|26926.39
22:15:12|26926.39
22:15:13|26926.39
22:15:14|26926.39
22:15:15|26926.39
22:15:17|26926.39
22:15:18|26926.39
22:15:19|26926.39
22:15:20|26926.39
22:15:21|26926.39
22:15:21|26926.39
22:15:23|26926.39
22:15:24|26926.39
22:15:26|26926.39
22:15:26|26926.39
22:15:27|26926.39
22:15:28|26920.1
22:15:29|26920.1
22:15:30|26920.1
22:15:31|26920.1
22:15:32|26920.1
22:15:33|26920.1
22:15:34|26920.1
22:15:35|26920.1
22:15:36|26920.1
22:15:37|26916.55
22:15:38|26916.55
22:15:39|26916.55
22:15:40|26916.55
22:15:41|26916.55
22:15:42|26916.55
22:15:43|26916.55
22:15:44|26916.12
22:15:45|26916.12
22:15:46|26916.12
22:15:47|26916.12
22:15:49|26916.12
22:15:49|26913.48
22:15:50|26913.48
22:15:51|26913.48
22:15:52|26913.48
22:15:53|26913.48
22:15:54|26913.48
22:15:55|26913.48
22:15:56|26913.48
22:15:58|26913.48
22:15:59|26913.48
22:15:59|26913.48
22:16:01|26913.48
22:16:02|26913.48
22:16:03|26913.48
22:16:04|26913.48
22:16:05|26913.48
22:16:06|26913.48
22:16:07|26913.48
22:16:08|26913.48
22:16:09|26913.48
22:16:10|26913.48
22:16:11|26913.48
22:16:12|26914.78
22:16:13|26914.78
22:16:14|26914.78
22:16:15|26914.78
22:16:16|26914.78
22:16:17|26914.78
22:16:18|26914.78
22:16:19|26914.78
22:16:20|26914.78
22:16:21|26914.78
22:16:22|26914.78
22:16:23|26914.78
22:16:25|26914.78
22:16:26|26914.78
22:16:27|26914.78
22:16:28|26914.78
22:16:28|26914.78
22:16:30|26914.78
22:16:31|26914.78
22:16:32|26914.78
22:16:33|26914.78
22:16:34|26914.78
22:16:35|26914.78
22:16:36|26914.78
22:16:37|26915.78
22:16:37|26915.77
22:16:39|26915.77
22:16:40|26915.77
22:16:41|26915.77
22:16:42|26915.77
22:16:43|26915.77
22:16:44|26915.77
22:16:45|26915.78
22:16:46|26915.78
22:16:47|26915.78
22:16:48|26915.78
22:16:49|26915.78
22:16:50|26915.78
22:16:51|26915.78
22:16:52|26916.46
22:16:53|26916.46
22:16:54|26916.46
22:16:55|26916.46
22:16:56|26916.46
22:16:57|26916.46
22:16:58|26916.46
22:16:59|26922.45
22:17:00|26922.45
22:17:01|26922.45
22:17:02|26922.45
22:17:03|26922.45
22:17:04|26922.45
22:17:05|26922.45
22:17:06|26930.41
22:17:07|26930.41
22:17:08|26930.41
22:17:09|26930.41
22:17:10|26930.41
22:17:11|26930.41
22:17:12|26930.41
22:17:13|26930.41
22:17:14|26930.41
22:17:15|26930.41
22:17:16|26930.41
22:17:17|26926.9
22:17:18|26926.9
22:17:19|26926.9
22:17:20|26926.9
22:17:21|26926.9
22:17:22|26926.9
22:17:23|26926.9
22:17:24|26926.9
22:17:25|26926.9
22:17:27|26926.9
22:17:27|26926.9
22:17:29|26926.9
22:17:29|26926.9
22:17:30|26926.9
22:17:31|26926.9
22:17:32|26926.9
22:17:33|26926.9
22:17:34|26926.9
22:17:35|26926.9
22:17:36|26926.9
22:17:37|26926.9
22:17:38|26926.9
22:17:39|26926.9
22:17:40|26926.9
22:17:41|26926.9
22:17:42|26926.9
22:17:43|26926.9
22:17:44|26926.9
22:17:45|26926.9
22:17:46|26926.9
22:17:47|26926.9
22:17:48|26926.9
22:17:49|26926.9
22:17:50|26926.9
22:17:52|26926.9
22:17:52|26926.9
22:17:54|26926.9
22:17:54|26926.9
22:17:55|26926.9
22:17:56|26926.9
22:17:57|26926.9
22:17:59|26926.9
22:17:59|26926.9
22:18:01|26929.38
22:18:02|26929.38
22:18:02|26929.38
22:18:03|26929.38
22:18:05|26929.38
22:18:05|26929.38
22:18:06|26929.38
22:18:07|26929.38
22:18:08|26929.38
22:18:09|26929.38
22:18:11|26929.38
22:18:12|26929.38
22:18:12|26929.38
22:18:13|26929.38
22:18:14|26929.38
22:18:15|26929.38
22:18:16|26929.38
22:18:18|26929.38
22:18:19|26929.38
22:18:19|26929.38
22:18:20|26929.91
22:18:22|26929.91
22:18:22|26929.91
22:18:23|26929.91
22:18:24|26929.91
22:18:26|26929.91
22:18:27|26929.91
22:18:28|26929.91
22:18:29|26929.91
22:18:30|26929.91
22:18:31|26929.91
22:18:33|26929.91
22:18:34|26929.91
22:18:34|26929.91
22:18:35|26929.91
22:18:37|26929.91
22:18:37|26929.91
22:18:39|26929.91
22:18:39|26929.91
22:18:40|26929.91
22:18:41|26929.91
22:18:43|26929.91
22:18:44|26929.91
22:18:46|26929.91
22:18:46|26929.91
22:18:47|26929.91
22:18:48|26929.91
22:18:49|26929.91
22:18:50|26929.91
22:18:51|26929.91
22:18:52|26929.91
22:18:53|26930.46
22:18:54|26930.46
22:18:55|26930.5
22:18:56|26930.5
22:18:57|26931.4
22:18:58|26931.4
22:18:59|26931.4
22:19:00|26931.4
22:19:01|26931.4
22:19:02|26931.4
22:19:03|26931.4
22:19:04|26931.4
22:19:05|26931.4
22:19:06|26931.4
22:19:07|26931.4
22:19:08|26931.4
22:19:09|26931.4
22:19:10|26938.44
22:19:11|26938.44
22:19:12|26938.44
22:19:13|26933.7
22:19:14|26933.7
22:19:15|26933.7
22:19:16|26932.61
22:19:17|26932.61
22:19:18|26932.61
22:19:19|26932.61
22:19:20|26932.61
22:19:21|26932.61
22:19:22|26932.53
22:19:23|26932.53
22:19:24|26932.53
22:19:25|26932.53
22:19:27|26932.53
22:19:28|26932.53
22:19:29|26932.53
22:19:30|26937.08
22:19:31|26937.08
22:19:32|26934.02
22:19:33|26934.02
22:19:34|26934.02
22:19:35|26934.02
22:19:36|26934.02
22:19:37|26934.02
22:19:38|26934.02
22:19:39|26934.02
22:19:40|26934.02
22:19:42|26934.02
22:19:43|26934.02
22:19:43|26934.02
22:19:44|26934.02
22:19:45|26934.02
22:19:47|26934.02
22:19:48|26937.91
22:19:49|26937.91
22:19:50|26937.91
22:19:51|26937.91
22:19:52|26937.91
22:19:53|26937.91
22:19:54|26937.91
22:19:55|26937.91
22:19:56|26937.91
22:19:57|26937.91
22:19:58|26937.91
22:19:59|26937.91
22:20:00|26937.91
22:20:01|26937.91
22:20:02|26937.91
22:20:03|26937.91
22:20:04|26937.91
22:20:05|26937.91
22:20:06|26937.91
22:20:07|26937.91
22:20:08|26937.91
22:20:09|26937.91
22:20:10|26937.91
22:20:11|26937.91
22:20:12|26937.91
22:20:13|26937.91
22:20:14|26937.91
22:20:15|26937.91
22:20:16|26937.91
22:20:17|26940.18
22:20:18|26940.18
22:20:19|26940.18
22:20:20|26938.71
22:20:21|26938.71
22:20:22|26938.71
22:20:23|26938.71
22:20:24|26938.71
22:20:25|26938.71
22:20:26|26938.71
22:20:27|26938.71
22:20:29|26938.71
22:20:29|26938.71
22:20:30|26938.71
22:20:31|26938.71
22:20:33|26938.71
22:20:33|26938.71
22:20:35|26936.68
22:20:36|26936.68
22:20:36|26936.68
22:20:38|26936.68
22:20:39|26936.69
22:20:40|26936.69
22:20:41|26936.69
22:20:42|26936.2
22:20:43|26936.2
22:20:44|26936.2
22:20:45|26936.2
22:20:46|26936.2
22:20:47|26936.2
22:20:48|26936.2
22:20:49|26936.2
22:20:49|26936.2
22:20:50|26936.2
22:20:52|26936.2
22:20:53|26936.2
22:20:54|26936.69
22:20:55|26936.69
22:20:56|26936.69
22:20:57|26936.69
22:20:58|26936.69
22:20:59|26936.69
22:21:00|26936.69
22:21:01|26936.69
22:21:02|26936.69
22:21:03|26936.69
22:21:04|26936.69
22:21:05|26936.69
22:21:06|26936.82
22:21:07|26936.82
22:21:07|26936.82
22:21:08|26936.82
22:21:10|26936.82
22:21:11|26936.82
22:21:12|26936.82
22:21:13|26936.82
22:21:14|26936.82
22:21:15|26936.82
22:21:16|26936.82
22:21:17|26938.
22:21:18|26937.98
22:21:19|26937.98
22:21:20|26934.78
22:21:21|26934.78
22:21:22|26934.78
22:21:23|26934.78
22:21:24|26934.78
22:21:25|26934.78
22:21:26|26934.78
22:21:27|26934.78
22:21:28|26934.78
22:21:29|26934.78
22:21:30|26934.78
22:21:31|26934.78
22:21:32|26934.78
22:21:34|26934.78
22:21:34|26934.78
22:21:35|26934.78
22:21:36|26934.78
22:21:37|26934.78
22:21:38|26934.78
22:21:39|26934.78
22:21:40|26934.78
22:21:41|26934.78
22:21:42|26934.78
22:21:43|26934.78
22:21:44|26934.78
22:21:45|26934.78
22:21:46|26934.78
22:21:47|26934.78
22:21:49|26934.78
22:21:49|26934.78
22:21:51|26934.78
22:21:51|26934.78
22:21:52|26934.78
22:21:54|26934.78
22:21:55|26934.78
22:21:56|26934.78
22:21:57|26934.78
22:21:58|26934.78
22:21:58|26934.78
22:22:00|26934.78
22:22:00|26934.78
22:22:02|26934.78
22:22:03|26934.78
22:22:04|26934.78
22:22:05|26934.78
22:22:06|26934.78
22:22:07|26934.78
22:22:08|26934.78
22:22:09|26934.78
22:22:10|26934.78
22:22:11|26934.78
22:22:12|26934.78
22:22:13|26941.5
22:22:14|26941.5
22:22:15|26941.5
22:22:16|26941.5
22:22:17|26941.5
22:22:18|26941.5
22:22:19|26941.5
22:22:20|26941.5
22:22:21|26941.5
22:22:22|26941.5
22:22:23|26941.5
22:22:24|26941.67
22:22:25|26941.68
22:22:26|26941.68
22:22:27|26941.68
22:22:28|26941.86
22:22:29|26941.86
22:22:30|26941.86
22:22:31|26941.86
22:22:32|26941.86
22:22:34|26941.86
22:22:35|26941.84
22:22:36|26941.84
22:22:37|26942.26
22:22:38|26942.26
22:22:39|26942.26
22:22:40|26942.26
22:22:41|26942.26
22:22:43|26942.26
22:22:43|26942.26
22:22:44|26942.26
22:22:45|26942.26
22:22:46|26942.26
22:22:47|26942.26
22:22:48|26942.26
22:22:50|26942.26
22:22:50|26942.26
22:22:51|26942.26
22:22:52|26942.26
22:22:53|26942.26
22:22:54|26942.26
22:22:55|26942.26
22:22:56|26942.26
22:22:57|26942.26
22:22:58|26942.26
22:22:59|26942.26
22:23:00|26942.26
22:23:01|26942.26
22:23:02|26942.26
22:23:03|26942.26
22:23:04|26942.26
22:23:05|26942.26
22:23:06|26942.26
22:23:07|26942.26
22:23:08|26942.26
22:23:09|26942.26
22:23:10|26942.26
22:23:11|26942.26
22:23:12|26942.26
22:23:13|26942.26
22:23:14|26942.26
22:23:16|26946.13
22:23:17|26946.13
22:23:17|26946.13
22:23:18|26946.13
22:23:19|26946.13
22:23:20|26946.13
22:23:21|26946.13
22:23:23|26945.08
22:23:23|26945.08
22:23:24|26942.95
22:23:25|26942.95
22:23:27|26942.95
22:23:27|26942.95
22:23:28|26942.95
22:23:29|26942.95
22:23:31|26942.95
22:23:32|26942.95
22:23:33|26937.82
22:23:34|26937.82
22:23:36|26937.82
22:23:37|26937.82
22:23:38|26937.82
22:23:38|26937.82
22:23:39|26937.82
22:23:40|26937.82
22:23:41|26937.82
22:23:43|26937.82
22:23:44|26937.82
22:23:44|26937.82
22:23:45|26941.24
22:23:47|26941.24
22:23:48|26941.24
22:23:49|26941.24
22:23:50|26941.24
22:23:51|26941.24
22:23:52|26941.24
22:23:53|26941.24
22:23:54|26941.24
22:23:55|26941.24
22:23:56|26941.24
22:23:57|26941.24
22:23:58|26941.24
22:23:59|26941.24
22:24:00|26941.24
22:24:01|26941.24
22:24:02|26941.24
22:24:03|26941.24
22:24:04|26941.24
22:24:05|26941.24
22:24:06|26941.24
22:24:07|26941.24
22:24:08|26941.24
22:24:09|26941.13
22:24:10|26941.13
22:24:11|26941.13
22:24:12|26940.82
22:24:13|26940.82
22:24:14|26940.79
22:24:15|26940.79
22:24:16|26940.79
22:24:17|26940.79
22:24:18|26940.79
22:24:19|26940.79
22:24:20|26940.79
22:24:21|26940.79
22:24:22|26940.79
22:24:23|26940.79
22:24:24|26940.79
22:24:25|26940.79
22:24:26|26940.79
22:24:27|26939.95
22:24:28|26939.95
22:24:29|26940.82
22:24:30|26940.82
22:24:31|26940.82
22:24:32|26940.82
22:24:33|26940.82
22:24:34|26940.82
22:24:35|26940.82
22:24:36|26940.82
22:24:37|26940.82
22:24:38|26940.82
22:24:39|26940.82
22:24:40|26940.82
22:24:41|26940.82
22:24:42|26940.82
22:24:43|26940.82
22:24:44|26940.82
22:24:45|26940.82
22:24:46|26940.82
22:24:47|26940.82
22:24:48|26940.82
22:24:49|26940.82
22:24:50|26942.21
22:24:51|26942.21
22:24:52|26942.21
22:24:53|26942.57
22:24:55|26942.57
22:24:55|26942.57
22:24:56|26942.57
22:24:57|26940.19
22:24:58|26940.27
22:24:59|26940.27
22:25:00|26940.27
22:25:01|26940.27
22:25:02|26940.27
22:25:04|26940.27
22:25:05|26940.27
22:25:05|26940.27
22:25:07|26940.27
22:25:08|26940.27
22:25:09|26940.27
22:25:09|26940.27
22:25:10|26940.27
22:25:12|26940.27
22:25:13|26940.27
22:25:14|26940.27
22:25:15|26944.05
22:25:15|26944.05
22:25:17|26944.05
22:25:18|26931.87
22:25:18|26931.87
22:25:19|26931.87
22:25:21|26931.87
22:25:22|26931.87
22:25:22|26924.61
22:25:23|26924.61
22:25:25|26924.61
22:25:25|26924.61
22:25:27|26924.61
22:25:27|26924.61
22:25:28|26924.61
22:25:30|26924.61
22:25:31|26924.61
22:25:32|26924.61
22:25:33|26924.61
22:25:35|26924.61
22:25:35|26924.61
22:25:37|26924.61
22:25:38|26924.61
22:25:39|26924.61
22:25:40|26924.61
22:25:41|26924.61
22:25:42|26924.61
22:25:43|26924.61
22:25:44|26924.61
22:25:45|26924.61
22:25:46|26924.61
22:25:47|26924.61
22:25:48|26924.61
22:25:49|26924.61
22:25:50|26924.61
22:25:51|26924.61
22:25:52|26924.61
22:25:53|26924.61
22:25:54|26929.86
22:25:56|26929.86
22:25:56|26929.86
22:25:57|26929.86
22:25:58|26929.86
22:25:59|26929.86
22:26:00|26929.86
22:26:01|26929.86
22:26:02|26929.86
22:26:04|26929.86
22:26:04|26929.86
22:26:05|26929.86
22:26:06|26929.86
22:26:07|26929.86
22:26:08|26929.86
22:26:09|26929.86
22:26:11|26931.28
22:26:11|26931.67
22:26:13|26931.67
22:26:13|26931.67
22:26:14|26931.67
22:26:15|26930.61
22:26:16|26930.61
22:26:17|26930.61
22:26:19|26933.38
22:26:19|26933.38
22:26:20|26933.38
22:26:21|26933.38
22:26:22|26933.38
22:26:23|26933.38
22:26:24|26933.38
22:26:26|26933.38
22:26:26|26933.38
22:26:28|26933.38
22:26:28|26933.38
22:26:30|26933.38
22:26:31|26933.38
22:26:31|26933.38
22:26:32|26933.38
22:26:34|26933.38
22:26:34|26933.38
22:26:36|26933.38
22:26:37|26933.38
22:26:38|26933.38
22:26:39|26933.38
22:26:40|26933.38
22:26:41|26933.38
22:26:42|26933.38
22:26:43|26933.38
22:26:44|26933.38
22:26:45|26933.38
22:26:46|26933.38
22:26:47|26933.38
22:26:48|26933.38
22:26:49|26933.38
22:26:50|26933.38
22:26:51|26933.38
22:26:52|26933.38
22:26:53|26933.38
22:26:54|26933.38
22:26:55|26933.38
22:26:56|26933.38
22:26:57|26933.38
22:26:58|26933.38
22:26:59|26933.38
22:27:00|26933.38
22:27:01|26933.38
22:27:02|26934.57
22:27:03|26934.57
22:27:04|26934.57
22:27:05|26934.57
22:27:06|26934.57
22:27:07|26934.57
22:27:08|26934.57
22:27:09|26934.57
22:27:11|26934.57
22:27:12|26934.57
22:27:13|26934.57
22:27:13|26934.57
22:27:15|26934.57
22:27:16|26934.57
22:27:17|26934.57
22:27:18|26934.57
22:27:19|26934.57
22:27:20|26934.57
22:27:21|26934.57
22:27:22|26934.57
22:27:23|26934.57
22:27:24|26934.57
22:27:25|26934.57
22:27:26|26934.57
22:27:27|26934.57
22:27:28|26934.57
22:27:29|26934.57
22:27:30|26934.57
22:27:31|26934.57
22:27:32|26934.57
22:27:33|26934.57
22:27:34|26934.57
22:27:35|26934.57
22:27:37|26934.57
22:27:37|26934.57
22:27:39|26934.57
22:27:39|26934.57
22:27:41|26934.57
22:27:42|26934.57
22:27:43|26934.57
22:27:44|26936.09
22:27:44|26936.09
22:27:45|26936.09
22:27:46|26936.09
22:27:48|26936.09
22:27:49|26936.09
22:27:50|26936.09
22:27:51|26936.09
22:27:52|26936.09
22:27:52|26936.09
22:27:53|26934.43
22:27:54|26937.46
22:27:56|26937.46
22:27:57|26937.46
22:27:57|26937.46
22:27:59|26937.46
22:28:00|26937.46
22:28:01|26937.46
22:28:02|26937.46
22:28:03|26937.46
22:28:04|26937.46
22:28:05|26937.46
22:28:06|26937.46
22:28:07|26937.46
22:28:08|26937.46
22:28:09|26937.46
22:28:10|26937.46
22:28:11|26937.46
22:28:12|26937.46
22:28:13|26937.46
22:28:14|26937.46
22:28:15|26937.46
22:28:16|26937.46
22:28:17|26937.46
22:28:18|26937.46
22:28:19|26937.46
22:28:20|26937.46
22:28:21|26937.46
22:28:22|26937.46
22:28:23|26937.46
22:28:24|26937.46
22:28:25|26937.46
22:28:26|26937.46
22:28:27|26937.46
22:28:28|26937.46
22:28:29|26937.46
22:28:30|26937.46
22:28:31|26937.46
22:28:32|26937.46
22:28:33|26937.46
22:28:34|26937.46
22:28:36|26937.45
22:28:37|26937.45
22:28:38|26937.46
22:28:39|26937.46
22:28:40|26937.46
22:28:41|26937.46
22:28:42|26937.46
22:28:43|26937.46
22:28:44|26937.46
22:28:45|26937.46
22:28:46|26937.46
22:28:47|26937.46
22:28:48|26937.46
22:28:49|26937.46
22:28:50|26937.46
22:28:52|26937.46
22:28:52|26937.46
22:28:53|26937.46
22:28:54|26937.46
22:28:55|26937.46
22:28:56|26937.46
22:28:57|26937.46
22:28:58|26937.46
22:28:59|26937.46
22:29:00|26937.46
22:29:01|26937.46
22:29:02|26937.46
22:29:03|26937.46
22:29:04|26937.46
22:29:05|26937.46
22:29:06|26937.45
22:29:07|26937.45
22:29:08|26937.45
22:29:09|26937.45
22:29:10|26937.45
22:29:11|26937.45
22:29:12|26937.45
22:29:13|26937.45
22:29:14|26937.45
22:29:15|26937.45
22:29:16|26937.45
22:29:17|26937.45
22:29:18|26937.45
22:29:19|26937.45
22:29:20|26937.45
22:29:21|26937.45
22:29:22|26937.45
22:29:23|26937.45
22:29:24|26937.45
22:29:25|26937.45
22:29:26|26937.45
22:29:27|26937.45
22:29:29|26937.45
22:29:30|26937.45
22:29:31|26937.45
22:29:31|26937.45
22:29:32|26937.45
22:29:34|26937.45
22:29:34|26937.45
22:29:35|26937.45
22:29:37|26937.45
22:29:37|26937.45
22:29:39|26937.46
22:29:40|26937.46
22:29:42|26937.46
22:29:43|26937.46
22:29:44|26937.46
22:29:45|26937.46
22:29:46|26937.46
22:29:47|26937.46
22:29:47|26937.46
22:29:49|26937.46
22:29:50|26937.46
22:29:51|26937.46
22:29:52|26937.46
22:29:53|26937.46
22:29:54|26937.46
22:29:55|26937.46
22:29:56|26937.46
22:29:57|26937.46
22:29:58|26937.46
22:29:59|26937.46
22:30:00|26937.46
22:30:01|26937.46
22:30:02|26937.46
22:30:03|26937.46
22:30:04|26937.46
22:30:05|26937.46
22:30:06|26937.46
22:30:07|26937.46
22:30:08|26937.46
22:30:09|26937.46
22:30:10|26937.46
22:30:11|26937.46
22:30:12|26937.46
22:30:13|26937.46
22:30:14|26937.46
22:30:15|26937.46
22:30:16|26937.46
22:30:17|26937.46
22:30:18|26937.46
22:30:19|26937.46
22:30:20|26937.46
22:30:21|26937.46
22:30:22|26937.46
22:30:23|26937.46
22:30:24|26937.46
22:30:25|26937.46
22:30:26|26937.46
22:30:27|26937.46
22:30:28|26937.46
22:30:29|26937.46
22:30:30|26937.46
22:30:31|26937.46
22:30:32|26937.46
22:30:33|26937.46
22:30:34|26942.03
22:30:35|26942.03
22:30:36|26942.02
22:30:37|26942.02
22:30:38|26942.02
22:30:39|26942.02
22:30:40|26942.02
22:30:41|26942.02
22:30:43|26942.02
22:30:44|26942.02
22:30:45|26942.02
22:30:46|26942.02
22:30:47|26942.02
22:30:48|26942.02
22:30:49|26942.02
22:30:50|26942.02
22:30:51|26942.02
22:30:52|26942.02
22:30:53|26942.02
22:30:54|26942.02
22:30:55|26942.02
22:30:56|26942.02
22:30:57|26942.02
22:30:59|26942.02
22:30:59|26942.02
22:31:00|26942.02
22:31:01|26942.02
22:31:03|26942.02
22:31:03|26942.02
22:31:05|26942.02
22:31:05|26942.02
22:31:06|26942.02
22:31:07|26942.02
22:31:09|26942.02
22:31:09|26942.02
22:31:11|26942.03
22:31:12|26942.03
22:31:13|26942.03
22:31:13|26942.03
22:31:14|26942.03
22:31:15|26942.03
22:31:16|26942.03
22:31:17|26942.03
22:31:19|26942.03
22:31:19|26942.03
22:31:20|26942.03
22:31:22|26942.03
22:31:22|26942.03
22:31:23|26942.03
22:31:24|26946.25
22:31:25|26946.25
22:31:26|26946.25
22:31:27|26946.25
22:31:28|26946.25
22:31:30|26946.25
22:31:30|26946.25
22:31:31|26946.25
22:31:32|26946.25
22:31:33|26946.25
22:31:34|26946.25
22:31:36|26946.25
22:31:37|26946.25
22:31:37|26946.25
22:31:39|26946.25
22:31:40|26953.9
22:31:41|26959.33
22:31:42|26964.34
22:31:44|26964.34
22:31:44|26964.34
22:31:45|26964.34
22:31:47|26964.34
22:31:48|26964.34
22:31:48|26964.34
22:31:50|26964.34
22:31:51|26964.34
22:31:52|26964.34
22:31:53|26964.34
22:31:54|26964.34
22:31:55|26964.34
22:31:56|26964.33
22:31:57|26964.33
22:31:58|26964.33
22:31:59|26964.34
22:32:00|26964.34
22:32:01|26964.34
22:32:02|26964.34
22:32:03|26964.34
22:32:04|26964.34
22:32:05|26964.34
22:32:06|26964.34
22:32:07|26964.34
22:32:08|26972.42
22:32:09|26972.42
22:32:10|26972.42
22:32:11|26972.42
22:32:12|26972.42
22:32:13|26972.42
22:32:14|26972.42
22:32:15|26972.42
22:32:16|26972.42
22:32:17|26972.42
22:32:18|26972.42
22:32:19|26972.42
22:32:20|26972.42
22:32:21|26972.42
22:32:22|26972.42
22:32:23|26972.42
22:32:24|26968.06
22:32:25|26968.06
22:32:26|26968.06
22:32:27|26968.06
22:32:28|26968.06
22:32:29|26968.06
22:32:30|26968.06
22:32:31|26968.06
22:32:32|26968.06
22:32:33|26968.06
22:32:34|26968.06
22:32:35|26968.06
22:32:36|26968.06
22:32:37|26968.06
22:32:38|26968.06
22:32:39|26968.06
22:32:40|26968.06
22:32:42|26968.06
22:32:43|26968.06
22:32:44|26968.06
22:32:45|26968.06
22:32:46|26968.06
22:32:46|26968.06
22:32:48|26968.06
22:32:48|26968.06
22:32:50|26968.06
22:32:50|26968.06
22:32:52|26968.06
22:32:53|26968.06
22:32:54|26968.06
22:32:54|26968.06
22:32:56|26966.43
22:32:57|26966.43
22:32:58|26966.43
22:32:59|26966.43
22:33:00|26966.43
22:33:01|26966.43
22:33:07|26966.43
22:33:08|26966.43
22:33:09|26966.43
22:33:10|26966.43
22:33:11|26962.04
22:33:12|26962.04
22:33:13|26962.04
22:33:14|26962.04
22:33:15|26962.04
22:33:16|26962.04
22:33:17|26962.04
22:33:18|26962.04
22:33:19|26963.54
22:33:20|26963.54
22:33:21|26963.54
22:33:22|26963.54
22:33:23|26963.54
22:33:24|26963.54
22:33:25|26963.54
22:33:26|26963.54
22:33:27|26963.54
22:33:28|26963.54
22:33:29|26963.54
22:33:30|26963.54
22:33:31|26963.54
22:33:32|26963.54
22:33:33|26963.54
22:33:34|26963.54
22:33:35|26963.54
22:33:36|26963.54
22:33:38|26966.8
22:33:38|26966.8
22:33:39|26966.8
22:33:40|26966.8
22:33:42|26966.8
22:33:43|26966.8
22:33:44|26966.8
22:33:45|26966.8
22:33:46|26966.8
22:33:47|26966.8
22:33:48|26966.8
22:33:50|26966.8
22:33:50|26966.8
22:33:51|26966.8
22:33:52|26966.8
22:33:54|26966.8
22:33:54|26966.8
22:33:56|26966.8
22:33:57|26966.8
22:33:57|26966.8
22:33:58|26966.8
22:34:00|26966.8
22:34:00|26966.8
22:34:02|26966.8
22:34:03|26966.8
22:34:03|26966.8
22:34:04|26966.8
22:34:05|26966.8
22:34:07|26966.8
22:34:07|26966.8
22:34:08|26966.8
22:34:09|26966.8
22:34:10|26966.8
22:34:12|26966.8
22:34:12|26966.8
22:34:14|26966.8
22:34:14|26966.8
22:34:15|26966.8
22:34:16|26966.8
22:34:18|26966.8
22:34:18|26966.8
22:34:20|26966.8
22:34:20|26966.8
22:34:21|26966.8
22:34:23|26966.8
22:34:23|26966.8
22:34:24|26966.8
22:34:25|26966.8
22:34:27|26961.93
22:34:28|26961.93
22:34:28|26961.93
22:34:30|26961.93
22:34:30|26961.93
22:34:31|26961.93
22:34:32|26959.99
22:34:33|26959.99
22:34:34|26959.99
22:34:35|26959.99
22:34:36|26959.99
22:34:37|26959.99
22:34:38|26959.99
22:34:39|26959.99
22:34:40|26959.99
22:34:42|26958.68
22:34:43|26958.68
22:34:44|26958.68
22:34:45|26958.68
22:34:46|26961.16
22:34:47|26961.16
22:34:48|26961.16
22:34:49|26961.16
22:34:50|26961.16
22:34:52|26961.16
22:34:53|26961.16
22:34:54|26961.16
22:34:55|26961.16
22:34:56|26961.16
22:34:57|26961.16
22:34:58|26961.16
22:34:59|26961.16
22:35:00|26960.38
22:35:01|26960.38
22:35:02|26960.38
22:35:03|26960.38
22:35:04|26960.38
22:35:05|26960.38
22:35:06|26960.38
22:35:07|26960.38
22:35:08|26960.38
22:35:09|26960.38
22:35:10|26960.38
22:35:11|26960.38
22:35:12|26960.38
22:35:13|26960.38
22:35:14|26960.38
22:35:15|26960.38
22:35:16|26960.38
22:35:17|26960.38
22:35:18|26960.38
22:35:19|26960.38
22:35:20|26960.38
22:35:21|26960.38
22:35:22|26960.38
22:35:23|26960.38
22:35:24|26960.38
22:35:25|26960.38
22:35:26|26960.38
22:35:27|26960.38
22:35:28|26960.38
22:35:29|26960.38
22:35:30|26960.38
22:35:31|26960.38
22:35:32|26960.38
22:35:33|26960.38
22:35:34|26960.38
22:35:35|26960.38
22:35:36|26960.38
22:35:37|26960.38
22:35:38|26960.38
22:35:39|26960.38
22:35:40|26960.38
22:35:41|26960.38
22:35:42|26960.38
22:35:44|26960.38
22:35:45|26960.38
22:35:46|26960.38
22:35:47|26960.38
22:35:49|26960.38
22:35:49|26960.38
22:35:50|26960.38
22:35:51|26960.38
22:35:52|26960.38
22:35:53|26960.38
22:35:54|26960.38
22:35:55|26958.15
22:35:56|26958.15
22:35:58|26958.15
22:35:58|26958.15
22:35:59|26958.15
22:36:01|26958.15
22:36:02|26958.15
22:36:03|26953.84
22:36:04|26953.84
22:36:05|26953.84
22:36:06|26953.84
22:36:07|26949.75
22:36:08|26949.75
22:36:09|26949.75
22:36:10|26949.75
22:36:11|26949.75
22:36:12|26949.75
22:36:13|26949.75
22:36:14|26949.75
22:36:14|26949.75
22:36:15|26949.75
22:36:17|26949.75
22:36:18|26949.75
22:36:19|26949.75
22:36:19|26949.75
22:36:21|26949.75
22:36:21|26949.75
22:36:22|26949.75
22:36:24|26949.75
22:36:24|26949.75
22:36:26|26949.75
22:36:27|26949.75
22:36:27|26949.75
22:36:29|26949.75
22:36:30|26949.75
22:36:31|26949.75
22:36:32|26949.75
22:36:33|26952.63
22:36:33|26952.63
22:36:35|26952.58
22:36:35|26952.58
22:36:37|26952.58
22:36:37|26952.58
22:36:38|26952.58
22:36:39|26952.58
22:36:41|26952.58
22:36:42|26952.65
22:36:43|26952.65
22:36:44|26952.65
22:36:45|26952.65
22:36:46|26952.65
22:36:47|26952.65
22:36:48|26952.65
22:36:49|26952.65
22:36:50|26952.65
22:36:51|26952.65
22:36:52|26952.65
22:36:53|26952.65
22:36:54|26952.65
22:36:55|26952.65
22:36:56|26952.65
22:36:57|26952.65
22:36:58|26952.65
22:36:59|26952.65
22:37:00|26952.65
22:37:02|26952.65
22:37:03|26952.65
22:37:04|26952.65
22:37:05|26952.65
22:37:06|26952.65
22:37:07|26952.65
22:37:08|26952.65
22:37:09|26952.65
22:37:10|26952.65
22:37:10|26952.65
22:37:12|26952.65
22:37:13|26952.65
22:37:14|26952.65
22:37:14|26952.65
22:37:16|26952.65
22:37:17|26952.65
22:37:18|26954.59
22:37:19|26954.59
22:37:20|26954.59
22:37:20|26954.59
22:37:21|26954.59
22:37:23|26954.59
22:37:23|26954.59
22:37:25|26954.59
22:37:25|26954.59
22:37:27|26954.59
22:37:27|26954.59
22:37:29|26954.59
22:37:29|26954.59
22:37:31|26954.59
22:37:32|26954.59
22:37:32|26954.59
22:37:33|26954.59
22:37:35|26954.59
22:37:36|26954.59
22:37:37|26954.59
22:37:38|26954.59
22:37:39|26954.59
22:37:40|26954.59
22:37:41|26954.59
22:37:42|26954.59
22:37:42|26954.59
22:37:44|26949.76
22:37:45|26949.76
22:37:47|26949.76
22:37:48|26949.76
22:37:49|26949.76
22:37:50|26949.76
22:37:51|26949.76
22:37:52|26949.76
22:37:53|26949.76
22:37:54|26949.76
22:37:55|26949.76
22:37:56|26949.76
22:37:57|26949.76
22:37:58|26949.76
22:37:59|26949.76
22:38:00|26949.76
22:38:01|26949.76
22:38:02|26949.76
22:38:03|26949.76
22:38:04|26949.76
22:38:05|26949.76
22:38:06|26949.76
22:38:07|26949.76
22:38:08|26949.76
22:38:09|26949.76
22:38:10|26949.76
22:38:11|26949.76
22:38:12|26949.76
22:38:13|26949.76
22:38:14|26949.76
22:38:15|26949.76
22:38:16|26949.76
22:38:17|26949.76
22:38:18|26949.76
22:38:19|26949.76
22:38:20|26949.76
22:38:21|26949.76
22:38:22|26951.55
22:38:23|26951.55
22:38:24|26951.55
22:38:25|26940.32
22:38:26|26940.32
22:38:27|26940.32
22:38:28|26940.32
22:38:29|26940.32
22:38:30|26940.32
22:38:31|26948.06
22:38:32|26948.06
22:38:33|26948.
22:38:34|26948.
22:38:35|26948.
22:38:36|26948.
22:38:37|26948.
22:38:38|26948.
22:38:39|26948.
22:38:40|26948.
22:38:41|26948.
22:38:42|26948.
22:38:43|26948.
22:38:44|26948.
22:38:45|26948.
22:38:47|26948.
22:38:48|26948.
22:38:49|26948.
22:38:50|26948.
22:38:51|26948.
22:38:52|26948.
22:38:53|26948.
22:38:54|26948.
22:38:55|26948.
22:38:56|26948.
22:38:57|26948.
22:38:58|26948.
22:38:59|26948.
22:39:00|26948.
22:39:01|26948.
22:39:02|26948.
22:39:03|26948.
22:39:04|26948.
22:39:05|26948.
22:39:06|26948.
22:39:07|26948.
22:39:08|26948.
22:39:09|26948.
22:39:10|26948.
22:39:11|26942.71
22:39:12|26938.54
22:39:13|26945.25
22:39:14|26945.25
22:39:15|26945.25
22:39:16|26945.25
22:39:17|26945.25
22:39:18|26945.25
22:39:19|26945.25
22:39:20|26945.25
22:39:21|26945.25
22:39:22|26945.25
22:39:23|26945.25
22:39:24|26945.25
22:39:25|26945.25
22:39:26|26945.25
22:39:27|26945.25
22:39:28|26945.25
22:39:29|26945.25
22:39:30|26945.25
22:39:31|26945.25
22:39:32|26945.25
22:39:33|26945.25
22:39:34|26945.25
22:39:36|26945.25
22:39:37|26945.25
22:39:37|26945.25
22:39:38|26945.25
22:39:40|26945.25
22:39:40|26945.25
22:39:41|26945.25
22:39:42|26945.25
22:39:44|26945.25
22:39:45|26942.48
22:39:45|26942.48
22:39:47|26942.48
22:39:48|26942.48
22:39:49|26942.48
22:39:50|26942.48
22:39:51|26935.79
22:39:52|26935.79
22:39:54|26935.79
22:39:55|26935.79
22:39:55|26935.79
22:39:57|26935.79
22:39:57|26935.79
22:39:58|26935.79
22:40:00|26935.79
22:40:01|26935.79
22:40:02|26935.79
22:40:03|26935.79
22:40:04|26935.79
22:40:04|26935.79
22:40:07|26935.79
22:40:07|26935.79
22:40:08|26935.79
22:40:09|26935.79
22:40:10|26935.79
22:40:11|26935.79
22:40:12|26935.79
22:40:13|26935.79
22:40:15|26935.79
22:40:15|26935.79
22:40:17|26935.79
22:40:17|26935.79
22:40:19|26935.79
22:40:20|26935.79
22:40:21|26935.79
22:40:22|26935.79
22:40:23|26935.79
22:40:23|26935.79
22:40:24|26935.79
22:40:25|26935.79
22:40:26|26935.79
22:40:27|26935.79
22:40:29|26935.79
22:40:29|26935.79
22:40:30|26935.79
22:40:31|26935.79
22:40:32|26935.79
22:40:33|26935.79
22:40:34|26935.79
22:40:35|26935.79
22:40:36|26935.79
22:40:38|26935.79
22:40:38|26935.79
22:40:40|26935.79
22:40:40|26935.79
22:40:41|26935.79
22:40:42|26935.79
22:40:43|26935.79
22:40:44|26935.79
22:40:45|26935.79
22:40:47|26935.79
22:40:48|26935.79
22:40:49|26935.79
22:40:50|26935.79
22:40:52|26935.79
22:40:53|26935.79
22:40:54|26935.79
22:40:55|26935.79
22:40:56|26935.79
22:40:57|26935.79
22:40:58|26935.79
22:40:59|26935.79
22:41:00|26935.79
22:41:01|26935.8
22:41:02|26935.8
22:41:03|26935.8
22:41:04|26935.8
22:41:05|26935.8
22:41:06|26935.8
22:41:07|26935.8
22:41:08|26935.8
22:41:09|26935.8
22:41:10|26935.8
22:41:11|26935.8
22:41:12|26935.8
22:41:13|26935.8
22:41:14|26935.8
22:41:15|26935.8
22:41:16|26935.8
22:41:17|26935.8
22:41:18|26935.8
22:41:19|26929.38
22:41:20|26929.38
22:41:21|26929.38
22:41:22|26929.38
22:41:23|26929.38
22:41:24|26929.38
22:41:25|26929.38
22:41:26|26929.38
22:41:27|26929.38
22:41:28|26929.38
22:41:29|26929.38
22:41:30|26929.38
22:41:31|26929.38
22:41:32|26929.38
22:41:33|26929.38
22:41:34|26929.38
22:41:35|26929.38
22:41:36|26929.38
22:41:37|26929.38
22:41:38|26929.38
22:41:39|26929.38
22:41:40|26929.38
22:41:41|26929.38
22:41:42|26929.38
22:41:43|26929.88
22:41:44|26929.88
22:41:45|26929.88
22:41:46|26929.88
22:41:47|26929.88
22:41:48|26929.88
22:41:50|26923.98
22:41:50|26927.33
22:41:52|26927.33
22:41:53|26927.33
22:41:54|26927.33
22:41:55|26927.33
22:41:56|26927.33
22:41:56|26927.33
22:41:58|26927.33
22:41:59|26927.33
22:42:00|26912.4
22:42:01|26912.4
22:42:02|26912.4
22:42:03|26910.5
22:42:04|26908.
22:42:05|26908.
22:42:06|26908.
22:42:07|26908.
22:42:08|26908.
22:42:09|26908.
22:42:10|26908.
22:42:11|26908.
22:42:12|26908.
22:42:13|26908.
22:42:14|26908.
22:42:15|26908.
22:42:16|26908.
22:42:17|26908.
22:42:18|26908.
22:42:19|26908.
22:42:20|26908.
22:42:21|26908.
22:42:22|26907.99
22:42:23|26907.99
22:42:24|26907.99
22:42:25|26907.99
22:42:26|26907.99
22:42:27|26907.99
22:42:28|26907.99
22:42:29|26907.99
22:42:30|26907.99
22:42:31|26907.99
22:42:32|26907.99
22:42:33|26907.99
22:42:34|26907.99
22:42:35|26907.99
22:42:36|26907.99
22:42:37|26907.99
22:42:38|26907.99
22:42:39|26907.99
22:42:40|26907.99
22:42:41|26907.99
22:42:42|26906.48
22:42:43|26906.48
22:42:44|26906.48
22:42:45|26906.48
22:42:46|26901.08
22:42:47|26901.08
22:42:48|26901.08
22:42:49|26901.08
22:42:51|26901.08
22:42:52|26901.08
22:42:53|26901.08
22:42:53|26901.08
22:42:55|26893.1
22:42:56|26893.1
22:42:57|26893.1
22:42:58|26893.1
22:42:59|26893.1
22:43:01|26893.1
22:43:02|26893.1
22:43:03|26893.1
22:43:04|26893.1
22:43:05|26893.1
22:43:05|26893.1
22:43:06|26893.1
22:43:07|26893.1
22:43:08|26893.1
22:43:10|26893.1
22:43:10|26893.1
22:43:11|26893.1
22:43:12|26893.1
22:43:13|26893.1
22:43:14|26893.1
22:43:15|26893.05
22:43:16|26893.05
22:43:17|26893.05
22:43:19|26893.05
22:43:20|26893.05
22:43:21|26893.05
22:43:22|26893.05
22:43:22|26893.05
22:43:23|26893.05
22:43:25|26893.05
22:43:25|26893.05
22:43:26|26893.05
22:43:28|26893.05
22:43:28|26893.05
22:43:29|26893.05
22:43:30|26893.05
22:43:31|26893.05
22:43:32|26893.05
22:43:34|26893.05
22:43:34|26893.05
22:43:35|26893.05
22:43:37|26893.05
22:43:38|26893.05
22:43:39|26893.05
22:43:39|26893.05
22:43:40|26893.05
22:43:42|26893.05
22:43:42|26893.05
22:43:44|26893.05
22:43:44|26893.05
22:43:45|26893.05
22:43:46|26893.05
22:43:47|26893.05
22:43:48|26893.05
22:43:50|26895.78
22:43:51|26895.78
22:43:53|26895.78
22:43:53|26895.78
22:43:54|26895.78
22:43:55|26895.78
22:43:57|26895.78
22:43:58|26895.78
22:43:59|26895.78
22:44:00|26895.78
22:44:00|26895.78
22:44:02|26895.78
22:44:03|26895.78
22:44:04|26895.78
22:44:05|26895.78
22:44:06|26891.11
22:44:07|26891.55
22:44:08|26891.55
22:44:09|26891.55
22:44:10|26891.55
22:44:11|26891.55
22:44:12|26891.55
22:44:13|26891.55
22:44:14|26891.55
22:44:15|26891.55
22:44:16|26891.55
22:44:17|26891.55
22:44:18|26891.55
22:44:19|26891.55
22:44:20|26891.55
22:44:21|26890.23
22:44:22|26890.23
22:44:23|26890.23
22:44:24|26890.23
22:44:26|26890.23
22:44:26|26890.23
22:44:27|26890.23
22:44:28|26890.23
22:44:29|26890.23
22:44:31|26890.23
22:44:31|26890.23
22:44:32|26890.23
22:44:33|26890.23
22:44:35|26890.23
22:44:35|26890.23
22:44:36|26890.23
22:44:37|26890.23
22:44:38|26890.23
22:44:39|26890.23
22:44:40|26890.23
22:44:41|26890.23
22:44:42|26890.23
22:44:43|26890.23
22:44:44|26890.23
22:44:45|26889.55
22:44:46|26889.55
22:44:47|26889.55
22:44:49|26889.55
22:44:49|26889.55
22:44:50|26889.55
22:44:51|26889.55
22:44:52|26889.55
22:44:54|26889.55
22:44:55|26889.55
22:44:57|26889.55
22:44:57|26889.55
22:44:58|26889.55
22:44:59|26889.55
22:45:00|26889.55
22:45:01|26889.55
22:45:02|26889.55
22:45:03|26889.55
22:45:04|26889.55
22:45:05|26889.55
22:45:06|26889.55
22:45:07|26889.55
22:45:08|26889.6
22:45:09|26889.6
22:45:10|26889.6
22:45:11|26889.6
22:45:12|26889.6
22:45:13|26889.6
22:45:14|26889.6
22:45:15|26889.6
22:45:16|26889.6
22:45:17|26889.52
22:45:18|26889.52
22:45:19|26889.52
22:45:20|26889.52
22:45:21|26889.52
22:45:22|26889.52
22:45:23|26889.52
22:45:24|26889.52
22:45:25|26885.38
22:45:26|26885.38
22:45:27|26885.38
22:45:28|26885.38
22:45:29|26885.38
22:45:30|26885.38
22:45:31|26888.16
22:45:32|26888.16
22:45:33|26888.16
22:45:34|26888.16
22:45:35|26888.16
22:45:36|26888.16
22:45:37|26888.16
22:45:38|26884.95
22:45:39|26884.95
22:45:40|26884.95
22:45:41|26884.95
22:45:42|26884.95
22:45:43|26884.95
22:45:44|26884.95
22:45:45|26884.95
22:45:46|26884.95
22:45:47|26884.95
22:45:48|26884.95
22:45:49|26884.95
22:45:50|26884.95
22:45:51|26884.95
22:45:53|26884.95
22:45:54|26878.2
22:45:55|26878.2
22:45:57|26878.2
22:45:57|26878.2
22:45:58|26878.2
22:45:59|26878.2
22:46:01|26878.2
22:46:02|26878.2
22:46:02|26878.2
22:46:03|26878.2
22:46:04|26878.2
22:46:06|26884.44
22:46:07|26884.44
22:46:07|26884.44
22:46:08|26884.44
22:46:09|26884.44
22:46:11|26884.44
22:46:11|26884.44
22:46:12|26884.44
22:46:13|26884.44
22:46:14|26884.44
22:46:15|26884.44
22:46:16|26884.44
22:46:18|26884.44
22:46:18|26884.44
22:46:19|26884.44
22:46:20|26884.44
22:46:21|26884.44
22:46:22|26884.44
22:46:24|26884.44
22:46:24|26884.44
22:46:25|26884.44
22:46:26|26884.44
22:46:27|26884.44
22:46:28|26884.44
22:46:29|26884.44
22:46:30|26884.44
22:46:32|26884.44
22:46:32|26884.44
22:46:33|26884.44
22:46:34|26884.44
22:46:36|26884.44
22:46:36|26884.44
22:46:38|26878.21
22:46:38|26878.21
22:46:39|26878.21
22:46:40|26878.21
22:46:42|26878.21
22:46:43|26878.21
22:46:44|26878.21
22:46:45|26878.21
22:46:46|26878.21
22:46:47|26878.21
22:46:48|26878.21
22:46:49|26878.21
22:46:50|26878.21
22:46:51|26883.81
22:46:52|26883.81
22:46:53|26883.81
22:46:54|26883.81
22:46:56|26883.81
22:46:56|26883.81
22:46:57|26883.81
22:46:58|26883.81
22:46:59|26883.81
22:47:01|26883.81
22:47:02|26883.81
22:47:03|26883.81
22:47:04|26883.81
22:47:05|26883.81
22:47:06|26883.81
22:47:07|26883.81
22:47:08|26875.12
22:47:09|26875.12
22:47:10|26875.12
22:47:11|26875.12
22:47:12|26875.12
22:47:13|26875.12
22:47:14|26875.12
22:47:15|26875.12
22:47:16|26875.12
22:47:17|26875.12
22:47:18|26875.12
22:47:19|26875.12
22:47:20|26875.12
22:47:21|26875.12
22:47:22|26875.12
22:47:23|26874.46
22:47:24|26874.46
22:47:25|26874.46
22:47:26|26874.46
22:47:27|26874.46
22:47:28|26874.46
22:47:29|26874.46
22:47:30|26874.46
22:47:31|26874.46
22:47:32|26874.46
22:47:33|26874.46
22:47:34|26876.23
22:47:35|26876.23
22:47:36|26876.23
22:47:37|26876.23
22:47:38|26876.23
22:47:39|26876.23
22:47:40|26876.23
22:47:41|26876.23
22:47:42|26876.23
22:47:43|26876.23
22:47:44|26876.23
22:47:45|26876.23
22:47:46|26876.23
22:47:47|26876.23
22:47:48|26876.23
22:47:49|26876.23
22:47:50|26876.23
22:47:51|26876.23
22:47:52|26876.23
22:47:53|26876.23
22:47:55|26876.23
22:47:55|26876.23
22:47:57|26876.23
22:47:57|26876.23
22:47:59|26876.23
22:48:00|26876.23
22:48:00|26876.23
22:48:01|26876.23
22:48:02|26876.23
22:48:04|26876.23
22:48:04|26876.23
22:48:06|26876.23
22:48:06|26876.23
22:48:07|26876.23
22:48:08|26876.23
22:48:10|26876.23
22:48:10|26876.23
22:48:11|26876.23
22:48:13|26876.23
22:48:14|26876.23
22:48:15|26876.23
22:48:16|26876.37
22:48:17|26876.37
22:48:18|26876.37
22:48:19|26876.37
22:48:20|26876.37
22:48:21|26876.37
22:48:22|26876.37
22:48:23|26876.37
22:48:24|26876.37
22:48:25|26876.37
22:48:26|26878.41
22:48:27|26878.41
22:48:28|26878.41
22:48:29|26878.41
22:48:30|26878.41
22:48:31|26878.41
22:48:32|26878.41
22:48:33|26878.41
22:48:34|26878.41
22:48:35|26878.41
22:48:36|26878.41
22:48:37|26878.41
22:48:38|26878.41
22:48:39|26878.41
22:48:40|26878.41
22:48:41|26878.41
22:48:42|26878.41
22:48:43|26878.41
22:48:44|26878.41
22:48:45|26878.41
22:48:46|26878.41
22:48:47|26878.41
22:48:48|26881.07
22:48:49|26881.07
22:48:50|26881.07
22:48:51|26881.07
22:48:52|26881.07
22:48:53|26881.07
22:48:54|26881.07
22:48:55|26881.07
22:48:57|26881.07
22:48:58|26881.07
22:48:59|26881.07
22:48:59|26881.07
22:49:01|26881.07
22:49:02|26881.07
22:49:03|26881.07
22:49:03|26884.04
22:49:05|26882.3
22:49:06|26882.3
22:49:07|26882.3
22:49:08|26882.3
22:49:09|26882.3
22:49:10|26882.3
22:49:11|26882.3
22:49:12|26882.3
22:49:13|26882.3
22:49:14|26882.3
22:49:15|26882.3
22:49:16|26882.3
22:49:17|26882.3
22:49:18|26882.3
22:49:19|26882.3
22:49:20|26882.3
22:49:21|26882.3
22:49:22|26882.3
22:49:23|26882.3
22:49:24|26882.3
22:49:25|26882.3
22:49:26|26882.3
22:49:27|26882.3
22:49:28|26882.3
22:49:29|26882.3
22:49:30|26882.3
22:49:31|26882.3
22:49:32|26882.3
22:49:33|26882.3
22:49:34|26882.3
22:49:35|26882.3
22:49:36|26882.3
22:49:37|26882.3
22:49:38|26880.23
22:49:39|26880.23
22:49:40|26880.23
22:49:41|26880.23
22:49:42|26880.23
22:49:43|26880.23
22:49:44|26880.23
22:49:45|26880.23
22:49:46|26880.23
22:49:47|26880.23
22:49:48|26880.23
22:49:49|26880.23
22:49:50|26880.23
22:49:51|26880.23
22:49:52|26880.23
22:49:53|26880.23
22:49:54|26880.23
22:49:55|26880.23
22:49:57|26880.23
22:49:58|26880.23
22:49:59|26880.23
22:50:00|26880.23
22:50:01|26880.23
22:50:02|26880.23
22:50:04|26880.23
22:50:04|26880.23
22:50:05|26881.13
22:50:06|26881.13
22:50:08|26881.13
22:50:09|26881.13
22:50:09|26881.13
22:50:10|26881.13
22:50:12|26881.13
22:50:13|26881.13
22:50:13|26880.46
22:50:15|26880.46
22:50:16|26880.46
22:50:17|26880.46
22:50:17|26880.46
22:50:18|26880.46
22:50:20|26880.46
22:50:21|26880.46
22:50:21|26880.46
22:50:22|26880.46
22:50:23|26880.46
22:50:24|26880.46
22:50:25|26880.46
22:50:26|26880.46
22:50:27|26880.46
22:50:28|26880.46
22:50:29|26880.46
22:50:30|26880.46
22:50:32|26880.84
22:50:33|26880.84
22:50:34|26880.84
22:50:35|26880.84
22:50:35|26880.84
22:50:37|26880.84
22:50:37|26880.84
22:50:39|26880.84
22:50:39|26880.84
22:50:41|26880.84
22:50:42|26880.84
22:50:42|26880.75
22:50:44|26880.75
22:50:45|26880.75
22:50:46|26880.75
22:50:46|26880.75
22:50:47|26880.75
22:50:49|26878.51
22:50:49|26878.51
22:50:50|26878.51
22:50:51|26878.51
22:50:53|26880.71
22:50:53|26880.71
22:50:54|26880.71
22:50:56|26880.71
22:50:56|26880.71
22:50:58|26880.71
22:51:00|26880.71
22:51:01|26880.71
22:51:02|26880.71
22:51:03|26880.71
22:51:04|26880.71
22:51:05|26880.71
22:51:06|26880.71
22:51:07|26880.71
22:51:08|26880.71
22:51:09|26882.11
22:51:10|26882.11
22:51:11|26882.11
22:51:12|26882.11
22:51:13|26882.11
22:51:14|26882.11
22:51:15|26882.11
22:51:16|26882.11
22:51:17|26882.11
22:51:18|26882.11
22:51:19|26882.11
22:51:20|26882.11
22:51:21|26882.11
22:51:22|26882.11
22:51:23|26882.11
22:51:24|26882.11
22:51:25|26882.17
22:51:26|26882.17
22:51:27|26882.17
22:51:28|26882.17
22:51:29|26882.17
22:51:30|26882.17
22:51:31|26882.17
22:51:32|26882.17
22:51:34|26882.17
22:51:34|26882.17
22:51:35|26882.17
22:51:36|26882.17
22:51:37|26882.17
22:51:38|26882.17
22:51:39|26882.17
22:51:40|26882.17
22:51:41|26882.17
22:51:42|26882.17
22:51:43|26882.17
22:51:44|26882.17
22:51:45|26882.17
22:51:46|26882.17
22:51:47|26882.17
22:51:48|26882.17
22:51:49|26882.17
22:51:50|26882.17
22:51:51|26882.17
22:51:52|26882.17
22:51:53|26882.17
22:51:54|26882.17
22:51:55|26882.17
22:51:56|26882.17
22:51:57|26882.17
22:51:59|26882.17
22:52:00|26879.08
22:52:01|26880.52
22:52:02|26880.58
22:52:03|26880.58
22:52:04|26880.58
22:52:05|26880.58
22:52:06|26880.58
22:52:07|26880.58
22:52:08|26880.58
22:52:09|26880.58
22:52:10|26880.58
22:52:11|26880.58
22:52:12|26880.58
22:52:14|26880.58
22:52:15|26880.58
22:52:16|26880.58
22:52:17|26880.58
22:52:18|26880.58
22:52:19|26880.58
22:52:20|26880.58
22:52:21|26880.58
22:52:22|26880.58
22:52:23|26880.58
22:52:24|26880.58
22:52:25|26880.58
22:52:26|26880.58
22:52:27|26880.58
22:52:28|26880.58
22:52:29|26880.58
22:52:30|26880.58
22:52:31|26880.58
22:52:32|26880.58
22:52:33|26880.58
22:52:34|26877.82
22:52:35|26877.82
22:52:36|26877.82
22:52:37|26877.82
22:52:38|26877.82
22:52:39|26877.82
22:52:40|26877.82
22:52:41|26877.82
22:52:42|26877.82
22:52:43|26877.82
22:52:44|26877.82
22:52:45|26877.82
22:52:46|26877.82
22:52:47|26878.23
22:52:49|26878.23
22:52:49|26878.23
22:52:50|26878.23
22:52:51|26878.23
22:52:52|26878.23
22:52:53|26878.23
22:52:54|26878.23
22:52:55|26879.94
22:52:56|26879.94
22:52:57|26879.94
22:52:58|26879.94
22:52:59|26879.94
22:53:01|26879.94
22:53:02|26879.94
22:53:03|26879.94
22:53:04|26879.94
22:53:05|26879.94
22:53:06|26879.94
22:53:07|26879.94
22:53:08|26879.94
22:53:09|26879.94
22:53:10|26879.94
22:53:11|26879.94
22:53:12|26879.94
22:53:13|26879.94
22:53:14|26879.94
22:53:15|26879.94
22:53:16|26879.94
22:53:17|26879.94
22:53:18|26879.94
22:53:19|26879.94
22:53:20|26879.94
22:53:21|26879.94
22:53:22|26879.94
22:53:23|26879.94
22:53:24|26879.94
22:53:25|26879.94
22:53:26|26879.94
22:53:27|26879.94
22:53:28|26879.94
22:53:29|26879.94
22:53:30|26879.94
22:53:31|26879.94
22:53:32|26879.94
22:53:33|26879.94
22:53:34|26879.94
22:53:35|26879.94
22:53:36|26879.94
22:53:37|26879.94
22:53:38|26879.94
22:53:39|26879.94
22:53:40|26879.94
22:53:41|26879.94
22:53:42|26879.94
22:53:43|26879.94
22:53:44|26879.94
22:53:45|26879.94
22:53:46|26879.94
22:53:47|26879.94
22:53:48|26879.94
22:53:49|26879.94
22:53:50|26879.94
22:53:51|26874.72
22:53:52|26874.72
22:53:53|26874.72
22:53:54|26865.87
22:53:55|26865.87
22:53:56|26865.87
22:53:57|26865.87
22:53:58|26865.87
22:53:59|26865.87
22:54:01|26865.87
22:54:01|26865.87
22:54:03|26865.87
22:54:03|26866.4
22:54:05|26866.4
22:54:05|26866.4
22:54:07|26866.4
22:54:08|26866.4
22:54:09|26866.4
22:54:10|26866.25
22:54:11|26867.71
22:54:12|26867.72
22:54:13|26867.72
22:54:14|26867.72
22:54:15|26867.72
22:54:16|26867.72
22:54:17|26867.72
22:54:18|26867.72
22:54:19|26867.72
22:54:20|26867.72
22:54:21|26867.72
22:54:22|26867.72
22:54:23|26867.72
22:54:24|26867.72
22:54:25|26867.72
22:54:26|26867.72
22:54:27|26867.72
22:54:28|26867.72
22:54:29|26867.72
22:54:30|26867.72
22:54:31|26867.72
22:54:32|26867.72
22:54:33|26867.72
22:54:34|26867.72
22:54:35|26867.72
22:54:36|26867.72
22:54:37|26867.72
22:54:38|26874.38
22:54:39|26874.39
22:54:40|26874.39
22:54:41|26874.39
22:54:42|26874.39
22:54:43|26874.39
22:54:44|26874.39
22:54:45|26874.39
22:54:46|26874.39
22:54:47|26874.39
22:54:48|26874.39
22:54:49|26874.39
22:54:50|26874.39
22:54:51|26874.39
22:54:52|26874.39
22:54:53|26874.39
22:54:54|26874.39
22:54:55|26874.39
22:54:56|26874.39
22:54:57|26874.39
22:54:58|26874.39
22:54:59|26874.39
22:55:00|26874.39
22:55:01|26874.39
22:55:02|26874.39
22:55:03|26874.39
22:55:04|26874.39
22:55:05|26874.39
22:55:06|26874.39
22:55:07|26874.39
22:55:08|26874.39
22:55:09|26874.39
22:55:10|26874.39
22:55:11|26874.39
22:55:12|26874.39
22:55:13|26874.39
22:55:14|26874.39
22:55:15|26874.39
22:55:16|26874.39
22:55:17|26874.39
22:55:18|26874.39
22:55:19|26874.39
22:55:20|26878.9
22:55:21|26878.9
22:55:22|26878.9
22:55:23|26878.9
22:55:24|26878.9
22:55:25|26878.9
22:55:26|26878.9
22:55:27|26878.9
22:55:28|26878.9
22:55:29|26878.9
22:55:30|26878.9
22:55:31|26878.9
22:55:32|26878.9
22:55:33|26878.9
22:55:34|26878.9
22:55:35|26878.9
22:55:36|26876.86
22:55:37|26876.86
22:55:38|26876.86
22:55:39|26878.9
22:55:40|26878.9
22:55:41|26878.9
22:55:42|26878.9
22:55:43|26878.9
22:55:44|26878.9
22:55:45|26878.9
22:55:46|26878.9
22:55:47|26878.9
22:55:48|26878.9
22:55:49|26878.9
22:55:50|26878.9
22:55:51|26878.9
22:55:52|26878.9
22:55:53|26878.9
22:55:54|26878.91
22:55:55|26878.91
22:55:56|26878.91
22:55:57|26878.91
22:55:58|26883.76
22:55:59|26883.76
22:56:00|26883.76
22:56:01|26883.76
22:56:02|26883.76
22:56:03|26883.76
22:56:04|26883.76
22:56:05|26883.76
22:56:06|26883.76
22:56:07|26883.76
22:56:08|26883.76
22:56:09|26883.76
22:56:10|26883.76
22:56:11|26883.76
22:56:12|26883.76
22:56:13|26883.76
22:56:14|26883.76
22:56:15|26883.76
22:56:16|26883.76
22:56:18|26883.76
22:56:18|26883.76
22:56:19|26883.76
22:56:20|26883.76
22:56:21|26883.76
22:56:22|26883.76
22:56:23|26883.76
22:56:24|26883.76
22:56:25|26883.76
22:56:26|26883.76
22:56:27|26883.76
22:56:28|26885.55
22:56:29|26885.56
22:56:30|26885.56
22:56:31|26885.56
22:56:32|26885.56
22:56:33|26885.56
22:56:34|26897.26
22:56:35|26897.26
22:56:36|26897.26
22:56:37|26897.26
22:56:38|26897.26
22:56:39|26897.26
22:56:40|26897.26
22:56:41|26891.79
22:56:42|26891.79
22:56:43|26891.79
22:56:44|26891.79
22:56:45|26891.79
22:56:46|26891.79
22:56:47|26891.79
22:56:48|26891.79
22:56:49|26891.79
22:56:50|26891.79
22:56:51|26891.79
22:56:53|26895.48
22:56:53|26895.48
22:56:54|26895.48
22:56:55|26895.48
22:56:56|26895.48
22:56:57|26895.48
22:56:58|26895.48
22:56:59|26895.48
22:57:00|26891.79
22:57:01|26891.79
22:57:02|26891.79
22:57:04|26891.79
22:57:05|26891.79
22:57:06|26891.79
22:57:07|26891.79
22:57:08|26891.79
22:57:09|26891.79
22:57:10|26895.21
22:57:12|26895.21
22:57:12|26895.21
22:57:13|26895.21
22:57:14|26895.21
22:57:15|26895.07
22:57:16|26895.07
22:57:17|26895.07
22:57:18|26895.07
22:57:19|26895.07
22:57:20|26895.07
22:57:21|26895.07
22:57:22|26895.07
22:57:23|26895.07
22:57:24|26895.07
22:57:25|26895.07
22:57:26|26895.07
22:57:27|26895.07
22:57:28|26895.07
22:57:29|26895.07
22:57:30|26895.07
22:57:31|26895.07
22:57:32|26895.07
22:57:33|26895.07
22:57:34|26895.07
22:57:35|26895.07
22:57:36|26892.37
22:57:37|26892.37
22:57:38|26897.56
22:57:39|26897.56
22:57:40|26897.56
22:57:41|26897.56
22:57:42|26897.56
22:57:43|26897.56
22:57:44|26897.56
22:57:45|26897.56
22:57:46|26897.56
22:57:47|26897.56
22:57:48|26897.56
22:57:49|26897.56
22:57:50|26897.56
22:57:51|26897.56
22:57:52|26897.56
22:57:53|26897.56
22:57:54|26897.56
22:57:55|26897.56
22:57:56|26897.56
22:57:57|26897.56
22:57:58|26897.56
22:57:59|26897.56
22:58:00|26897.56
22:58:01|26897.56
22:58:02|26897.56
22:58:03|26897.56
22:58:05|26897.56
22:58:06|26897.56
22:58:06|26897.56
22:58:07|26897.56
22:58:09|26897.56
22:58:10|26897.56
22:58:11|26897.56
22:58:11|26897.56
22:58:13|26897.56
22:58:14|26897.56
22:58:15|26897.56
22:58:15|26897.56
22:58:17|26897.56
22:58:17|26897.56
22:58:18|26897.56
22:58:20|26897.39
22:58:21|26897.39
22:58:22|26897.39
22:58:22|26897.39
22:58:23|26897.39
22:58:25|26897.39
22:58:26|26897.39
22:58:26|26897.39
22:58:27|26897.39
22:58:29|26897.39
22:58:29|26897.39
22:58:31|26897.39
22:58:32|26897.39
22:58:33|26897.39
22:58:34|26897.39
22:58:35|26897.39
22:58:35|26897.39
22:58:37|26897.39
22:58:38|26897.39
22:58:39|26897.39
22:58:40|26897.39
22:58:41|26897.39
22:58:42|26897.39
22:58:42|26897.39
22:58:44|26897.39
22:58:44|26897.39
22:58:46|26897.39
22:58:47|26897.39
22:58:47|26897.39
22:58:49|26897.39
22:58:49|26897.39
22:58:50|26897.39
22:58:52|26897.39
22:58:53|26897.39
22:58:53|26897.39
22:58:55|26897.39
22:58:56|26897.39
22:58:57|26897.39
22:58:57|26897.39
22:58:59|26897.39
22:59:00|26897.39
22:59:00|26897.39
22:59:01|26897.39
22:59:03|26901.9
22:59:03|26901.9
22:59:04|26901.9
22:59:06|26901.9
22:59:07|26901.9
22:59:08|26901.9
22:59:09|26901.9
22:59:10|26901.9
22:59:11|26901.9
22:59:12|26901.9
22:59:13|26901.9
22:59:15|26901.9
22:59:16|26901.9
22:59:16|26901.9
22:59:18|26901.9
22:59:19|26901.9
22:59:20|26901.9
22:59:21|26901.9
22:59:21|26901.9
22:59:23|26901.9
22:59:24|26901.9
22:59:25|26903.79
22:59:26|26903.79
22:59:27|26903.79
22:59:28|26903.79
22:59:29|26903.79
22:59:30|26903.79
22:59:31|26903.79
22:59:32|26903.79
22:59:33|26903.79
22:59:34|26903.79
22:59:35|26903.79
22:59:36|26903.69
22:59:37|26903.69
22:59:38|26903.84
22:59:39|26903.84
22:59:40|26903.84
22:59:41|26903.84
22:59:42|26903.84
22:59:43|26903.84
22:59:44|26903.84
22:59:45|26903.84
22:59:46|26903.84
22:59:47|26903.84
22:59:48|26903.84
22:59:49|26903.83
22:59:50|26903.83
22:59:51|26903.83
22:59:52|26903.83
22:59:53|26903.83
22:59:54|26903.83
22:59:55|26903.83
22:59:56|26903.83
22:59:57|26903.83
22:59:58|26903.83
22:59:59|26903.83
23:00:00|26903.83
23:00:01|26903.83
23:00:02|26903.83
23:00:03|26903.83
23:00:04|26903.83
23:00:05|26903.83
23:00:06|26910.01
23:00:08|26910.01
23:00:09|26910.01
23:00:10|26910.01
23:00:11|26910.01
23:00:12|26910.01
23:00:13|26910.01
23:00:14|26910.01
23:00:14|26910.01
23:00:15|26910.01
23:00:17|26910.01
23:00:18|26910.01
23:00:19|26910.01
23:00:20|26910.01
23:00:21|26910.01
23:00:22|26910.01
23:00:23|26910.01
23:00:24|26910.01
23:00:24|26910.01
23:00:26|26910.01
23:00:27|26910.01
23:00:28|26910.01
23:00:29|26910.01
23:00:30|26910.01
23:00:31|26905.66
23:00:32|26905.66
23:00:33|26905.48
23:00:33|26905.48
23:00:35|26905.48
23:00:36|26905.48
23:00:37|26905.48
23:00:38|26905.48
23:00:39|26905.48
23:00:39|26905.48
23:00:41|26905.48
23:00:42|26905.32
23:00:42|26905.32
23:00:44|26905.32
23:00:44|26905.32
23:00:46|26905.32
23:00:46|26905.32
23:00:48|26905.32
23:00:49|26905.32
23:00:50|26905.32
23:00:50|26905.32
23:00:51|26905.32
23:00:53|26905.32
23:00:53|26905.32
23:00:54|26905.32
23:00:56|26903.07
23:00:56|26903.07
23:00:58|26903.07
23:00:59|26903.07
23:01:00|26903.07
23:01:00|26899.11
23:01:02|26899.11
23:01:03|26899.11
23:01:04|26899.11
23:01:05|26899.11
23:01:06|26899.11
23:01:07|26899.11
23:01:08|26899.11
23:01:09|26899.11
23:01:11|26899.11
23:01:12|26901.93
23:01:13|26901.93
23:01:14|26901.93
23:01:15|26901.93
23:01:16|26901.93
23:01:17|26901.93
23:01:18|26901.93
23:01:20|26899.11
23:01:21|26899.11
23:01:22|26899.11
23:01:23|26899.11
23:01:23|26899.11
23:01:24|26899.11
23:01:26|26899.62
23:01:27|26899.62
23:01:28|26899.62
23:01:28|26899.62
23:01:29|26899.62
23:01:30|26899.62
23:01:31|26901.51
23:01:32|26901.51
23:01:34|26901.51
23:01:35|26901.43
23:01:36|26901.43
23:01:36|26901.43
23:01:37|26901.31
23:01:38|26901.27
23:01:39|26901.27
23:01:40|26904.68
23:01:41|26904.68
23:01:43|26904.3
23:01:43|26900.21
23:01:44|26900.21
23:01:46|26903.98
23:01:47|26903.98
23:01:48|26903.98
23:01:49|26903.98
23:01:50|26903.98
23:01:51|26903.98
23:01:52|26904.58
23:01:53|26904.58
23:01:54|26904.58
23:01:55|26904.58
23:01:56|26904.58
23:01:57|26904.58
23:01:58|26904.58
23:01:59|26904.58
23:02:00|26904.58
23:02:01|26904.58
23:02:02|26904.58
23:02:03|26904.58
23:02:04|26904.58
23:02:05|26904.58
23:02:06|26904.58
23:02:07|26904.58
23:02:08|26904.58
23:02:10|26904.58
23:02:11|26904.58
23:02:12|26904.58
23:02:13|26904.58
23:02:14|26904.58
23:02:15|26903.23
23:02:16|26903.23
23:02:16|26903.23
23:02:18|26903.23
23:02:19|26903.23
23:02:19|26903.23
23:02:21|26903.23
23:02:22|26903.23
23:02:23|26903.23
23:02:24|26903.23
23:02:25|26904.22
23:02:26|26904.22
23:02:27|26904.22
23:02:28|26904.22
23:02:29|26904.22
23:02:30|26904.22
23:02:31|26904.22
23:02:32|26904.22
23:02:33|26904.22
23:02:34|26904.22
23:02:35|26904.22
23:02:36|26904.22
23:02:37|26904.22
23:02:38|26904.22
23:02:39|26904.22
23:02:40|26904.22
23:02:41|26904.22
23:02:42|26904.22
23:02:43|26904.22
23:02:44|26904.22
23:02:45|26903.86
23:02:46|26903.86
23:02:47|26903.86
23:02:48|26903.86
23:02:49|26903.86
23:02:50|26903.86
23:02:51|26903.86
23:02:52|26903.86
23:02:53|26904.
23:02:54|26904.
23:02:55|26904.
23:02:56|26904.
23:02:57|26904.
23:02:58|26904.
23:02:59|26904.
23:03:00|26904.
23:03:01|26904.
23:03:02|26904.
23:03:03|26904.11
23:03:04|26904.11
23:03:05|26904.11
23:03:06|26904.11
23:03:07|26904.11
23:03:08|26904.11
23:03:09|26905.62
23:03:11|26905.62
23:03:12|26905.62
23:03:13|26905.62
23:03:13|26905.62
23:03:15|26905.62
23:03:16|26905.62
23:03:17|26905.62
23:03:18|26905.62
23:03:19|26905.62
23:03:19|26905.62
23:03:21|26905.62
23:03:21|26905.62
23:03:23|26905.62
23:03:23|26905.62
23:03:24|26905.62
23:03:26|26905.62
23:03:26|26905.62
23:03:27|26902.07
23:03:29|26902.07
23:03:30|26902.07
23:03:30|26902.07
23:03:32|26902.07
23:03:33|26902.07
23:03:33|26902.07
23:03:34|26902.07
23:03:36|26902.07
23:03:37|26902.07
23:03:38|26902.07
23:03:39|26902.07
23:03:40|26902.07
23:03:41|26902.07
23:03:42|26898.93
23:03:43|26898.93
23:03:44|26898.93
23:03:45|26898.93
23:03:46|26898.93
23:03:47|26898.93
23:03:48|26895.03
23:03:49|26895.03
23:03:50|26895.03
23:03:51|26895.03
23:03:52|26895.03
23:03:53|26895.03
23:03:54|26895.03
23:03:55|26895.03
23:03:56|26895.03
23:03:57|26895.03
23:03:58|26895.03
23:03:59|26895.03
23:04:00|26895.03
23:04:01|26895.03
23:04:02|26895.03
23:04:03|26895.03
23:04:04|26895.03
23:04:05|26895.03
23:04:06|26895.03
23:04:07|26895.03
23:04:08|26895.03
23:04:09|26895.03
23:04:10|26895.03
23:04:12|26895.03
23:04:13|26895.03
23:04:13|26895.03
23:04:14|26895.03
23:04:15|26895.03
23:04:17|26895.03
23:04:18|26895.03
23:04:18|26897.41
23:04:20|26897.41
23:04:21|26897.41
23:04:22|26897.41
23:04:23|26897.41
23:04:24|26897.41
23:04:25|26898.92
23:04:26|26898.92
23:04:27|26898.92
23:04:28|26898.92
23:04:29|26898.92
23:04:30|26898.92
23:04:31|26898.92
23:04:32|26898.92
23:04:33|26898.92
23:04:34|26898.92
23:04:35|26898.92
23:04:36|26899.36
23:04:37|26899.36
23:04:39|26899.36
23:04:39|26899.36
23:04:40|26899.36
23:04:42|26899.36
23:04:42|26899.36
23:04:43|26899.36
23:04:45|26899.36
23:04:45|26899.36
23:04:46|26899.36
23:04:47|26899.36
23:04:48|26899.36
23:04:49|26899.36
23:04:51|26899.36
23:04:52|26899.36
23:04:53|26895.84
23:04:54|26895.84
23:04:54|26895.84
23:04:55|26895.84
23:04:57|26895.84
23:04:57|26895.84
23:04:59|26895.84
23:05:00|26895.84
23:05:00|26895.84
23:05:02|26895.84
23:05:03|26895.84
23:05:04|26895.84
23:05:05|26895.85
23:05:06|26895.85
23:05:07|26895.85
23:05:08|26895.85
23:05:09|26895.85
23:05:10|26895.85
23:05:12|26895.85
23:05:13|26895.85
23:05:14|26895.85
23:05:15|26895.85
23:05:16|26895.85
23:05:17|26895.85
23:05:18|26895.85
23:05:20|26895.85
23:05:20|26895.85
23:05:21|26895.85
23:05:22|26895.85
23:05:23|26895.85
23:05:24|26895.85
23:05:25|26895.85
23:05:26|26895.85
23:05:27|26895.85
23:05:29|26895.85
23:05:29|26895.85
23:05:30|26895.85
23:05:31|26895.85
23:05:32|26899.98
23:05:33|26899.98
23:05:34|26899.98
23:05:35|26899.98
23:05:36|26899.98
23:05:37|26899.98
23:05:38|26899.98
23:05:39|26899.98
23:05:40|26899.98
23:05:41|26899.98
23:05:42|26900.2
23:05:43|26900.2
23:05:44|26900.2
23:05:45|26900.2
23:05:46|26900.2
23:05:47|26900.2
23:05:48|26900.2
23:05:49|26900.2
23:05:50|26900.2
23:05:51|26900.2
23:05:52|26900.2
23:05:53|26900.2
23:05:54|26900.2
23:05:55|26900.2
23:05:56|26900.2
23:05:57|26900.2
23:05:58|26900.2
23:05:59|26900.2
23:06:00|26900.2
23:06:01|26900.2
23:06:02|26900.2
23:06:03|26900.2
23:06:04|26900.2
23:06:05|26900.2
23:06:06|26900.2
23:06:07|26900.2
23:06:08|26900.2
23:06:09|26900.2
23:06:10|26900.2
23:06:11|26900.2
23:06:13|26900.2
23:06:14|26900.2
23:06:15|26900.2
23:06:17|26900.2
23:06:18|26901.37
23:06:19|26901.37
23:06:20|26901.37
23:06:21|26901.37
23:06:22|26901.37
23:06:23|26901.37
23:06:24|26908.9
23:06:25|26908.9
23:06:26|26908.9
23:06:27|26908.9
23:06:28|26908.9
23:06:29|26908.9
23:06:30|26908.9
23:06:31|26908.9
23:06:32|26908.9
23:06:33|26908.9
23:06:34|26908.9
23:06:36|26908.9
23:06:36|26908.9
23:06:37|26908.9
23:06:38|26908.9
23:06:40|26908.9
23:06:40|26908.9
23:06:42|26908.9
23:06:42|26908.9
23:06:44|26920.8
23:06:44|26920.8
23:06:45|26920.8
23:06:46|26920.8
23:06:48|26920.8
23:06:49|26920.8
23:06:49|26919.86
23:06:50|26919.86
23:06:52|26919.86
23:06:52|26919.86
23:06:54|26919.86
23:06:54|26919.86
23:06:56|26919.86
23:06:56|26919.86
23:06:57|26919.86
23:06:59|26919.86
23:06:59|26919.86
23:07:00|26919.86
23:07:02|26919.86
23:07:02|26919.86
23:07:03|26919.86
23:07:05|26919.86
23:07:05|26919.86
23:07:06|26919.86
23:07:07|26919.86
23:07:08|26919.86
23:07:09|26924.97
23:07:10|26924.97
23:07:12|26924.97
23:07:12|26924.97
23:07:14|26924.97
23:07:16|26924.97
23:07:16|26924.97
23:07:18|26924.97
23:07:19|26924.97
23:07:21|26924.97
23:07:22|26924.97
23:07:23|26924.97
23:07:24|26924.97
23:07:25|26925.
23:07:25|26925.
23:07:27|26925.
23:07:28|26925.
23:07:29|26928.35
23:07:30|26928.35
23:07:31|26928.35
23:07:31|26928.35
23:07:32|26928.35
23:07:34|26928.35
23:07:35|26928.35
23:07:36|26928.35
23:07:37|26928.35
23:07:38|26928.35
23:07:39|26928.35
23:07:40|26928.35
23:07:41|26928.35
23:07:42|26928.35
23:07:43|26928.35
23:07:44|26928.35
23:07:45|26928.35
23:07:46|26928.35
23:07:47|26928.35
23:07:48|26928.35
23:07:49|26928.35
23:07:50|26928.35
23:07:51|26928.35
23:07:52|26928.35
23:07:53|26928.35
23:07:54|26928.35
23:07:55|26929.29
23:07:56|26929.29
23:07:57|26929.29
23:07:58|26929.29
23:07:59|26929.29
23:08:00|26929.29
23:08:01|26929.29
23:08:02|26929.29
23:08:03|26929.3
23:08:04|26929.3
23:08:05|26929.3
23:08:06|26929.3
23:08:07|26929.3
23:08:08|26929.3
23:08:09|26929.3
23:08:10|26929.3
23:08:11|26929.3
23:08:12|26929.3
23:08:13|26929.3
23:08:14|26929.3
23:08:16|26929.3
23:08:17|26929.3
23:08:17|26929.3
23:08:19|26929.3
23:08:19|26929.3
23:08:21|26929.3
23:08:21|26929.3
23:08:23|26929.3
23:08:24|26929.3
23:08:25|26929.3
23:08:25|26929.3
23:08:27|26929.3
23:08:28|26929.3
23:08:29|26929.3
23:08:29|26929.3
23:08:31|26929.3
23:08:32|26929.09
23:08:33|26929.09
23:08:33|26929.09
23:08:34|26929.09
23:08:35|26929.09
23:08:36|26929.09
23:08:37|26929.09
23:08:38|26929.09
23:08:40|26929.09
23:08:41|26929.09
23:08:42|26929.09
23:08:43|26929.09
23:08:44|26929.09
23:08:45|26929.09
23:08:46|26928.36
23:08:47|26928.36
23:08:48|26928.36
23:08:49|26928.36
23:08:50|26928.36
23:08:51|26920.81
23:08:52|26920.81
23:08:53|26920.81
23:08:54|26920.81
23:08:55|26920.81
23:08:56|26920.81
23:08:58|26920.81
23:08:58|26920.81
23:08:59|26920.81
23:09:00|26920.81
23:09:01|26920.81
23:09:02|26920.81
23:09:03|26920.81
23:09:04|26920.81
23:09:05|26920.81
23:09:06|26920.81
23:09:07|26920.81
23:09:09|26920.81
23:09:09|26914.17
23:09:10|26914.17
23:09:11|26914.17
23:09:12|26914.17
23:09:14|26914.17
23:09:14|26912.51
23:09:16|26912.51
23:09:17|26911.38
23:09:19|26911.38
23:09:19|26911.38
23:09:21|26911.38
23:09:21|26911.38
23:09:22|26911.38
23:09:24|26911.38
23:09:25|26911.38
23:09:26|26911.38
23:09:27|26911.38
23:09:28|26911.38
23:09:29|26911.38
23:09:29|26911.38
23:09:31|26911.38
23:09:32|26911.38
23:09:32|26911.38
23:09:33|26911.38
23:09:35|26911.38
23:09:36|26911.38
23:09:37|26911.38
23:09:38|26911.38
23:09:39|26911.38
23:09:40|26911.38
23:09:41|26911.38
23:09:42|26911.38
23:09:43|26911.38
23:09:44|26911.38
23:09:45|26911.38
23:09:46|26911.38
23:09:47|26911.38
23:09:48|26911.38
23:09:49|26911.38
23:09:50|26911.38
23:09:51|26911.38
23:09:52|26911.38
23:09:53|26911.38
23:09:54|26911.38
23:09:55|26911.38
23:09:56|26911.38
23:09:58|26911.38
23:09:58|26911.38
23:09:59|26911.38
23:10:00|26911.38
23:10:01|26911.38
23:10:02|26909.87
23:10:03|26914.59
23:10:04|26914.59
23:10:05|26914.59
23:10:06|26914.59
23:10:07|26914.59
23:10:08|26914.59
23:10:09|26914.59
23:10:10|26914.59
23:10:11|26914.59
23:10:12|26914.59
23:10:13|26914.59
23:10:14|26914.59
23:10:15|26914.59
23:10:16|26914.59
23:10:17|26914.59
23:10:18|26914.59
23:10:20|26914.59
23:10:20|26914.59
23:10:22|26914.6
23:10:24|26914.6
23:10:24|26914.6
23:10:25|26914.6
23:10:26|26914.6
23:10:27|26914.6
23:10:28|26914.6
23:10:29|26914.6
23:10:30|26914.6
23:10:31|26914.6
23:10:32|26914.6
23:10:33|26914.6
23:10:34|26914.6
23:10:35|26914.6
23:10:36|26914.6
23:10:38|26914.6
23:10:38|26914.6
23:10:39|26914.6
23:10:40|26914.6
23:10:41|26914.6
23:10:42|26914.6
23:10:44|26914.6
23:10:45|26914.6
23:10:45|26914.6
23:10:46|26914.6
23:10:47|26914.6
23:10:48|26914.6
23:10:49|26914.6
23:10:51|26914.6
23:10:51|26914.6
23:10:52|26914.6
23:10:53|26914.6
23:10:54|26914.6
23:10:55|26914.6
23:10:57|26914.6
23:10:58|26914.6
23:10:58|26914.6
23:11:00|26914.6
23:11:00|26914.6
23:11:01|26914.6
23:11:02|26914.6
23:11:03|26914.6
23:11:04|26914.6
23:11:05|26914.6
23:11:06|26914.6
23:11:07|26914.6
23:11:08|26914.6
23:11:09|26914.6
23:11:10|26914.6
23:11:12|26914.6
23:11:13|26919.12
23:11:13|26919.12
23:11:15|26919.12
23:11:15|26919.12
23:11:17|26919.12
23:11:18|26919.12
23:11:19|26919.12
23:11:20|26919.12
23:11:21|26919.12
23:11:22|26919.12
23:11:23|26919.12
23:11:24|26919.12
23:11:25|26919.12
23:11:26|26919.12
23:11:27|26919.12
23:11:28|26919.12
23:11:29|26919.12
23:11:30|26919.12
23:11:32|26919.12
23:11:32|26919.12
23:11:33|26919.12
23:11:34|26919.12
23:11:35|26919.12
23:11:36|26919.12
23:11:37|26919.12
23:11:39|26919.12
23:11:40|26919.12
23:11:41|26919.12
23:11:42|26919.12
23:11:42|26919.12
23:11:44|26919.12
23:11:45|26919.12
23:11:46|26919.12
23:11:47|26919.12
23:11:48|26919.12
23:11:49|26919.12
23:11:50|26919.12
23:11:51|26919.12
23:11:52|26919.12
23:11:53|26919.12
23:11:54|26919.12
23:11:55|26919.12
23:11:56|26919.12
23:11:57|26919.12
23:11:58|26919.12
23:11:59|26919.12
23:12:00|26919.12
23:12:01|26919.12
23:12:02|26919.12
23:12:03|26919.12
23:12:04|26919.12
23:12:05|26919.12
23:12:06|26919.12
23:12:07|26919.12
23:12:08|26919.12
23:12:09|26919.12
23:12:10|26919.12
23:12:11|26923.34
23:12:12|26923.34
23:12:13|26923.34
23:12:14|26923.34
23:12:15|26923.34
23:12:16|26923.34
23:12:17|26923.34
23:12:19|26923.34
23:12:20|26923.34
23:12:21|26923.34
23:12:21|26923.34
23:12:23|26923.34
23:12:24|26923.34
23:12:25|26923.34
23:12:26|26923.34
23:12:27|26923.34
23:12:28|26923.34
23:12:29|26923.34
23:12:30|26923.34
23:12:31|26923.34
23:12:32|26923.34
23:12:33|26920.66
23:12:34|26920.66
23:12:35|26920.66
23:12:36|26920.66
23:12:38|26920.66
23:12:38|26920.66
23:12:39|26920.66
23:12:40|26920.66
23:12:41|26920.9
23:12:42|26920.9
23:12:43|26920.9
23:12:44|26920.9
23:12:45|26920.9
23:12:46|26920.9
23:12:47|26920.9
23:12:48|26920.9
23:12:49|26920.9
23:12:51|26920.9
23:12:51|26920.9
23:12:53|26920.9
23:12:54|26920.9
23:12:54|26920.9
23:12:56|26920.9
23:12:57|26920.9
23:12:58|26920.9
23:12:59|26920.9
23:13:00|26920.9
23:13:00|26920.9
23:13:02|26920.9
23:13:03|26920.9
23:13:04|26920.9
23:13:05|26923.39
23:13:06|26923.39
23:13:07|26923.39
23:13:08|26923.39
23:13:09|26923.39
23:13:10|26923.39
23:13:11|26923.39
23:13:11|26923.39
23:13:13|26923.39
23:13:13|26923.39
23:13:15|26923.39
23:13:16|26923.39
23:13:17|26923.39
23:13:18|26923.39
23:13:19|26923.39
23:13:20|26923.39
23:13:21|26923.39
23:13:23|26923.39
23:13:24|26923.39
23:13:24|26923.39
23:13:25|26923.39
23:13:26|26927.35
23:13:28|26927.35
23:13:29|26927.35
23:13:30|26927.35
23:13:31|26927.35
23:13:32|26927.35
23:13:33|26927.35
23:13:34|26927.35
23:13:35|26927.35
23:13:36|26927.35
23:13:37|26927.35
23:13:38|26927.35
23:13:40|26927.35
23:13:41|26927.35
23:13:41|26927.35
23:13:42|26927.35
23:13:43|26927.35
23:13:44|26927.35
23:13:46|26927.35
23:13:46|26927.35
23:13:47|26926.92
23:13:48|26926.92
23:13:49|26926.92
23:13:50|26926.92
23:13:51|26926.92
23:13:53|26926.92
23:13:54|26926.92
23:13:55|26926.92
23:13:56|26926.92
23:13:57|26926.92
23:13:58|26926.92
23:13:59|26926.92
23:14:00|26926.92
23:14:01|26926.92
23:14:02|26926.92
23:14:03|26926.92
23:14:05|26926.92
23:14:05|26926.92
23:14:07|26926.92
23:14:07|26926.92
23:14:09|26926.92
23:14:09|26926.92
23:14:10|26926.92
23:14:11|26926.92
23:14:13|26926.92
23:14:14|26926.92
23:14:15|26926.92
23:14:16|26926.92
23:14:16|26926.92
23:14:18|26926.92
23:14:18|26926.92
23:14:19|26926.92
23:14:21|26926.92
23:14:22|26926.92
23:14:23|26926.92
23:14:24|26926.92
23:14:25|26926.92
23:14:27|26926.92
23:14:28|26926.92
23:14:29|26926.92
23:14:30|26926.92
23:14:31|26926.92
23:14:33|26926.92
23:14:33|26926.92
23:14:35|26926.92
23:14:36|26926.92
23:14:36|26926.92
23:14:37|26926.92
23:14:39|26926.92
23:14:40|26926.92
23:14:41|26926.92
23:14:42|26926.92
23:14:43|26926.92
23:14:44|26926.92
23:14:45|26926.92
23:14:46|26926.92
23:14:47|26926.92
23:14:48|26926.92
23:14:49|26926.92
23:14:50|26926.92
23:14:51|26926.92
23:14:52|26926.92
23:14:53|26926.92
23:14:54|26926.92
23:14:55|26926.92
23:14:56|26927.37
23:14:57|26927.37
23:14:58|26927.37
23:14:59|26927.37
23:15:00|26927.37
23:15:01|26927.37
23:15:02|26927.37
23:15:03|26927.37
23:15:04|26927.37
23:15:05|26927.37
23:15:06|26927.37
23:15:07|26927.37
23:15:08|26927.37
23:15:09|26927.37
23:15:10|26927.37
23:15:11|26927.37
23:15:12|26927.37
23:15:13|26927.37
23:15:14|26927.37
23:15:15|26927.37
23:15:16|26927.37
23:15:17|26927.37
23:15:18|26927.37
23:15:19|26927.37
23:15:20|26927.37
23:15:21|26927.37
23:15:23|26927.37
23:15:23|26927.37
23:15:24|26927.37
23:15:25|26927.37
23:15:26|26927.37
23:15:28|26927.37
23:15:29|26927.37
23:15:30|26927.37
23:15:31|26927.37
23:15:32|26927.37
23:15:33|26927.37
23:15:34|26924.64
23:15:35|26924.64
23:15:36|26924.64
23:15:36|26924.64
23:15:38|26924.64
23:15:39|26924.64
23:15:39|26924.64
23:15:41|26924.64
23:15:41|26924.64
23:15:43|26924.64
23:15:44|26924.64
23:15:44|26924.64
23:15:45|26924.64
23:15:47|26924.64
23:15:48|26924.64
23:15:49|26924.64
23:15:50|26924.64
23:15:51|26924.64
23:15:52|26913.18
23:15:53|26913.18
23:15:54|26913.18
23:15:54|26913.18
23:15:56|26913.99
23:15:56|26913.99
23:15:58|26913.99
23:15:59|26913.99
23:16:00|26913.99
23:16:01|26913.99
23:16:02|26913.99
23:16:03|26913.99
23:16:04|26913.99
23:16:05|26913.99
23:16:06|26913.99
23:16:07|26913.99
23:16:07|26913.99
23:16:09|26913.99
23:16:10|26913.99
23:16:11|26913.99
23:16:11|26913.99
23:16:13|26913.99
23:16:14|26913.99
23:16:15|26913.99
23:16:15|26913.99
23:16:17|26913.99
23:16:17|26913.99
23:16:18|26916.98
23:16:20|26916.98
23:16:21|26916.98
23:16:23|26916.98
23:16:24|26916.98
23:16:25|26916.98
23:16:26|26916.98
23:16:27|26916.98
23:16:29|26916.98
23:16:29|26914.2
23:16:31|26914.2
23:16:32|26914.2
23:16:33|26914.2
23:16:33|26914.2
23:16:35|26914.2
23:16:35|26914.2
23:16:37|26914.2
23:16:38|26914.2
23:16:39|26914.2
23:16:40|26914.2
23:16:40|26914.2
23:16:41|26914.2
23:16:43|26914.2
23:16:43|26914.2
23:16:44|26914.2
23:16:46|26914.2
23:16:46|26914.2
23:16:47|26914.2
23:16:48|26914.2
23:16:49|26912.19
23:16:50|26912.19
23:16:51|26912.19
23:16:52|26912.19
23:16:53|26912.19
23:16:55|26912.19
23:16:55|26912.19
23:16:56|26912.19
23:16:57|26912.19
23:16:58|26912.19
23:17:00|26915.1
23:17:00|26915.1
23:17:02|26915.1
23:17:02|26915.1
23:17:04|26915.1
23:17:04|26915.1
23:17:05|26915.1
23:17:07|26915.1
23:17:07|26915.1
23:17:08|26915.1
23:17:10|26915.1
23:17:10|26915.1
23:17:11|26915.1
23:17:12|26915.1
23:17:13|26915.1
23:17:14|26915.1
23:17:15|26915.1
23:17:16|26915.1
23:17:17|26915.1
23:17:18|26915.1
23:17:19|26915.1
23:17:21|26915.1
23:17:22|26915.1
23:17:23|26915.1
23:17:24|26915.1
23:17:25|26915.1
23:17:26|26915.1
23:17:27|26915.1
23:17:28|26915.1
23:17:29|26915.1
23:17:30|26915.1
23:17:31|26915.1
23:17:32|26915.1
23:17:33|26915.1
23:17:34|26915.1
23:17:35|26915.1
23:17:36|26915.1
23:17:37|26915.1
23:17:38|26915.1
23:17:39|26915.1
23:17:40|26915.1
23:17:41|26915.1
23:17:42|26915.1
23:17:43|26915.1
23:17:44|26915.1
23:17:45|26915.1
23:17:46|26915.1
23:17:47|26915.1
23:17:48|26915.1
23:17:49|26915.1
23:17:50|26915.1
23:17:51|26915.1
23:17:52|26915.1
23:17:53|26915.1
23:17:54|26915.1
23:17:55|26915.1
23:17:56|26915.1
23:17:57|26915.1
23:17:58|26915.1
23:17:59|26915.1
23:18:01|26914.93
23:18:02|26914.93
23:18:02|26914.93
23:18:03|26914.93
23:18:04|26914.93
23:18:05|26914.93
23:18:07|26914.93
23:18:08|26914.93
23:18:09|26914.93
23:18:09|26914.93
23:18:11|26914.93
23:18:12|26914.93
23:18:13|26914.93
23:18:14|26914.93
23:18:14|26915.28
23:18:16|26915.28
23:18:17|26915.28
23:18:18|26915.28
23:18:18|26915.28
23:18:20|26915.28
23:18:21|26915.28
23:18:22|26915.28
23:18:23|26915.28
23:18:24|26915.28
23:18:26|26915.28
23:18:27|26915.28
23:18:28|26915.28
23:18:29|26915.28
23:18:30|26915.28
23:18:31|26915.28
23:18:32|26915.28
23:18:33|26915.28
23:18:34|26915.28
23:18:35|26915.28
23:18:36|26915.28
23:18:37|26915.28
23:18:38|26915.28
23:18:39|26915.28
23:18:40|26915.28
23:18:41|26915.28
23:18:42|26915.28
23:18:43|26915.28
23:18:44|26915.28
23:18:45|26915.28
23:18:46|26915.28
23:18:47|26915.28
23:18:48|26915.28
23:18:49|26915.28
23:18:50|26915.28
23:18:51|26915.28
23:18:52|26915.28
23:18:53|26915.28
23:18:54|26915.28
23:18:55|26915.28
23:18:56|26915.28
23:18:57|26915.28
23:18:58|26915.28
23:18:59|26915.28
23:19:00|26915.28
23:19:01|26915.28
23:19:02|26915.28
23:19:03|26915.28
23:19:04|26915.28
23:19:05|26915.28
23:19:06|26915.28
23:19:07|26915.28
23:19:08|26915.28
23:19:09|26915.28
23:19:10|26915.28
23:19:11|26915.28
23:19:12|26915.28
23:19:13|26915.28
23:19:14|26915.28
23:19:15|26915.28
23:19:16|26915.28
23:19:17|26915.28
23:19:18|26915.28
23:19:19|26915.28
23:19:20|26915.28
23:19:21|26915.28
23:19:22|26915.28
23:19:23|26915.28
23:19:24|26915.28
23:19:25|26915.28
23:19:26|26915.28
23:19:27|26915.28
23:19:28|26915.28
23:19:29|26915.28
23:19:30|26915.28
23:19:31|26915.28
23:19:32|26915.28
23:19:33|26915.28
23:19:34|26915.28
23:19:35|26915.28
23:19:36|26915.28
23:19:37|26915.28
23:19:38|26915.28
23:19:39|26915.28
23:19:40|26915.28
23:19:41|26915.28
23:19:42|26915.28
23:19:43|26915.28
23:19:44|26915.28
23:19:45|26915.28
23:19:46|26915.28
23:19:47|26915.28
23:19:48|26915.28
23:19:49|26915.28
23:19:50|26915.28
23:19:51|26915.28
23:19:52|26915.28
23:19:53|26915.28
23:19:54|26915.28
23:19:55|26915.28
23:19:56|26915.28
23:19:57|26915.28
23:19:58|26915.28
23:19:59|26915.28
23:20:01|26915.28
23:20:02|26915.28
23:20:03|26915.28
23:20:04|26915.28
23:20:04|26915.28
23:20:05|26925.19
23:20:07|26925.19
23:20:07|26925.19
23:20:08|26925.19
23:20:09|26925.19
23:20:10|26925.19
23:20:11|26925.19
23:20:12|26925.19
23:20:13|26925.19
23:20:14|26925.2
23:20:15|26925.2
23:20:16|26925.2
23:20:17|26925.2
23:20:18|26925.2
23:20:19|26925.2
23:20:20|26925.2
23:20:21|26925.2
23:20:23|26925.2
23:20:25|26925.2
23:20:26|26925.2
23:20:27|26925.2
23:20:28|26925.2
23:20:29|26925.2
23:20:30|26925.2
23:20:31|26925.2
23:20:32|26925.2
23:20:33|26925.2
23:20:34|26925.2
23:20:35|26925.2
23:20:36|26925.2
23:20:37|26925.2
23:20:38|26925.2
23:20:40|26925.2
23:20:40|26925.2
23:20:41|26925.2
23:20:42|26925.2
23:20:43|26925.2
23:20:45|26925.2
23:20:45|26925.2
23:20:47|26925.2
23:20:47|26925.2
23:20:49|26925.2
23:20:49|26925.2
23:20:51|26925.2
23:20:52|26925.2
23:20:53|26925.2
23:20:53|26925.2
23:20:54|26925.19
23:20:55|26925.19
23:20:56|26925.19
23:20:58|26925.19
23:20:58|26925.19
23:21:00|26925.19
23:21:01|26925.19
23:21:02|26925.19
23:21:03|26925.19
23:21:04|26925.19
23:21:05|26925.19
23:21:06|26925.19
23:21:07|26925.19
23:21:08|26925.19
23:21:09|26925.19
23:21:10|26925.19
23:21:11|26925.19
23:21:12|26925.19
23:21:13|26925.19
23:21:14|26925.19
23:21:15|26925.19
23:21:16|26925.19
23:21:17|26925.19
23:21:18|26925.19
23:21:19|26925.19
23:21:20|26925.19
23:21:21|26922.13
23:21:22|26922.13
23:21:24|26922.13
23:21:25|26922.13
23:21:26|26922.13
23:21:27|26922.13
23:21:28|26922.13
23:21:30|26922.13
23:21:30|26922.13
23:21:31|26922.13
23:21:32|26922.13
23:21:33|26922.13
23:21:34|26922.13
23:21:35|26922.13
23:21:36|26922.13
23:21:37|26922.13
23:21:38|26922.13
23:21:39|26918.92
23:21:40|26918.92
23:21:41|26918.92
23:21:42|26918.92
23:21:43|26918.92
23:21:44|26918.92
23:21:45|26918.92
23:21:46|26918.92
23:21:47|26918.92
23:21:48|26918.92
23:21:49|26918.92
23:21:50|26918.92
23:21:52|26918.92
23:21:52|26918.92
23:21:54|26918.92
23:21:55|26918.92
23:21:56|26918.92
23:21:57|26918.92
23:21:57|26918.92
23:21:58|26918.92
23:21:59|26918.92
23:22:00|26918.92
23:22:02|26918.92
23:22:02|26918.92
23:22:03|26918.92
23:22:04|26918.92
23:22:05|26918.92
23:22:07|26918.92
23:22:07|26918.92
23:22:08|26918.92
23:22:09|26918.92
23:22:10|26918.92
23:22:11|26922.36
23:22:12|26922.36
23:22:13|26922.36
23:22:14|26922.36
23:22:15|26922.36
23:22:16|26922.36
23:22:18|26922.36
23:22:18|26922.36
23:22:19|26922.36
23:22:20|26922.36
23:22:22|26922.36
23:22:22|26922.36
23:22:23|26922.36
23:22:25|26922.36
23:22:26|26922.36
23:22:27|26922.36
23:22:29|26922.36
23:22:30|26922.36
23:22:31|26922.36
23:22:32|26922.36
23:22:33|26922.36
23:22:34|26922.36
23:22:35|26922.36
23:22:35|26922.36
23:22:36|26922.36
23:22:38|26922.36
23:22:39|26922.36
23:22:39|26922.36
23:22:41|26922.36
23:22:42|26922.36
23:22:43|26922.36
23:22:44|26922.36
23:22:45|26922.36
23:22:46|26922.36
23:22:46|26922.36
23:22:48|26922.36
23:22:49|26922.36
23:22:50|26922.36
23:22:51|26925.12
23:22:52|26925.12
23:22:53|26925.12
23:22:54|26925.12
23:22:54|26925.12
23:22:55|26925.12
23:22:57|26925.12
23:22:58|26925.12
23:22:59|26925.12
23:23:00|26925.12
23:23:01|26925.12
23:23:03|26925.12
23:23:03|26925.12
23:23:04|26925.12
23:23:05|26925.12
23:23:06|26925.12
23:23:07|26925.12
23:23:08|26925.12
23:23:09|26925.12
23:23:10|26925.12
23:23:11|26925.12
23:23:12|26925.12
23:23:13|26925.12
23:23:14|26925.12
23:23:15|26925.12
23:23:16|26925.12
23:23:17|26925.12
23:23:18|26925.12
23:23:19|26925.12
23:23:20|26925.12
23:23:21|26925.12
23:23:22|26925.12
23:23:23|26925.12
23:23:24|26925.12
23:23:25|26925.12
23:23:27|26925.12
23:23:28|26925.12
23:23:29|26925.12
23:23:30|26925.12
23:23:31|26925.12
23:23:32|26925.12
23:23:33|26925.12
23:23:34|26925.12
23:23:35|26925.12
23:23:36|26925.12
23:23:37|26925.12
23:23:38|26925.12
23:23:39|26925.12
23:23:40|26925.12
23:23:41|26925.12
23:23:42|26925.12
23:23:43|26925.12
23:23:44|26925.12
23:23:45|26925.12
23:23:46|26925.12
23:23:47|26925.12
23:23:48|26925.12
23:23:49|26925.12
23:23:50|26925.12
23:23:51|26925.12
23:23:52|26925.12
23:23:53|26925.12
23:23:54|26925.12
23:23:55|26925.12
23:23:56|26925.12
23:23:57|26925.12
23:23:58|26925.12
23:23:59|26925.12
23:24:00|26925.12
23:24:01|26925.12
23:24:03|26925.12
23:24:03|26925.12
23:24:04|26925.12
23:24:05|26925.12
23:24:06|26925.12
23:24:08|26925.12
23:24:09|26925.12
23:24:10|26925.12
23:24:10|26925.12
23:24:12|26925.12
23:24:13|26925.12
23:24:13|26925.12
23:24:15|26925.12
23:24:16|26925.12
23:24:17|26925.12
23:24:18|26925.12
23:24:19|26925.12
23:24:20|26925.12
23:24:21|26925.12
23:24:21|26925.12
23:24:23|26925.2
23:24:24|26925.2
23:24:25|26925.2
23:24:25|26925.2
23:24:27|26925.2
23:24:29|26925.2
23:24:29|26925.2
23:24:30|26929.99
23:24:31|26929.99
23:24:33|26929.99
23:24:34|26929.99
23:24:35|26929.99
23:24:35|26929.99
23:24:37|26929.99
23:24:38|26929.99
23:24:39|26929.99
23:24:40|26929.99
23:24:41|26929.99
23:24:42|26929.99
23:24:43|26929.99
23:24:44|26929.99
23:24:45|26929.99
23:24:46|26929.99
23:24:47|26929.99
23:24:48|26929.99
23:24:49|26929.99
23:24:50|26929.99
23:24:51|26929.99
23:24:52|26929.99
23:24:53|26929.99
23:24:54|26929.99
23:24:55|26929.99
23:24:56|26930.
23:24:57|26930.
23:24:58|26930.
23:24:59|26930.
23:25:00|26930.
23:25:01|26930.
23:25:02|26930.
23:25:03|26930.
23:25:04|26930.
23:25:05|26930.
23:25:06|26930.
23:25:07|26930.
23:25:08|26930.
23:25:09|26930.
23:25:10|26930.
23:25:11|26930.
23:25:12|26930.
23:25:13|26930.
23:25:14|26929.99
23:25:15|26929.99
23:25:16|26929.99
23:25:17|26929.99
23:25:18|26929.29
23:25:19|26929.29
23:25:20|26929.29
23:25:21|26929.29
23:25:22|26929.29
23:25:23|26929.29
23:25:24|26929.29
23:25:25|26929.29
23:25:26|26929.29
23:25:27|26929.29
23:25:28|26929.29
23:25:30|26929.29
23:25:30|26929.29
23:25:31|26929.29
23:25:32|26929.29
23:25:33|26929.29
23:25:34|26929.29
23:25:35|26929.29
23:25:37|26929.29
23:25:37|26929.29
23:25:39|26929.29
23:25:40|26929.29
23:25:41|26929.29
23:25:42|26929.29
23:25:42|26929.29
23:25:44|26929.13
23:25:45|26929.13
23:25:45|26929.13
23:25:46|26929.13
23:25:47|26929.13
23:25:48|26929.13
23:25:50|26929.13
23:25:50|26929.13
23:25:51|26929.13
23:25:53|26929.13
23:25:54|26929.13
23:25:55|26929.13
23:25:56|26929.13
23:25:56|26929.13
23:25:57|26929.13
23:25:59|26929.13
23:26:00|26929.13
23:26:01|26929.13
23:26:01|26929.13
23:26:03|26929.13
23:26:04|26929.13
23:26:04|26929.13
23:26:06|26929.13
23:26:06|26929.13
23:26:07|26929.13
23:26:09|26929.13
23:26:10|26929.13
23:26:10|26929.13
23:26:12|26929.13
23:26:12|26929.13
23:26:13|26929.13
23:26:14|26929.13
23:26:16|26929.13
23:26:16|26929.13
23:26:17|26929.13
23:26:19|26929.13
23:26:19|26929.13
23:26:20|26929.13
23:26:22|26929.13
23:26:22|26929.13
23:26:24|26929.13
23:26:24|26929.13
23:26:25|26929.13
23:26:27|26929.13
23:26:27|26929.13
23:26:29|26934.13
23:26:30|26934.13
23:26:31|26934.13
23:26:32|26934.12
23:26:33|26934.13
23:26:35|26933.91
23:26:36|26933.91
23:26:37|26933.91
23:26:38|26933.91
23:26:39|26933.91
23:26:40|26933.91
23:26:41|26933.91
23:26:42|26933.91
23:26:44|26933.91
23:26:44|26933.91
23:26:46|26933.91
23:26:47|26933.91
23:26:48|26930.9
23:26:49|26930.9
23:26:49|26930.9
23:26:50|26930.9
23:26:51|26930.9
23:26:53|26930.9
23:26:53|26930.9
23:26:54|26930.9
23:26:56|26930.9
23:26:56|26930.9
23:26:58|26930.9
23:26:58|26930.9
23:26:59|26930.9
23:27:00|26930.9
23:27:02|26930.9
23:27:02|26930.9
23:27:03|26930.9
23:27:04|26930.9
23:27:06|26930.9
23:27:06|26930.9
23:27:07|26930.9
23:27:08|26930.9
23:27:09|26930.9
23:27:10|26930.9
23:27:11|26930.9
23:27:12|26930.9
23:27:14|26930.9
23:27:15|26930.9
23:27:16|26930.9
23:27:16|26930.9
23:27:17|26930.9
23:27:18|26930.9
23:27:19|26933.92
23:27:20|26933.92
23:27:21|26933.92
23:27:22|26933.92
23:27:23|26933.92
23:27:24|26933.92
23:27:26|26933.92
23:27:27|26933.92
23:27:27|26933.92
23:27:29|26933.92
23:27:30|26933.92
23:27:31|26933.92
23:27:32|26933.92
23:27:33|26933.92
23:27:34|26933.92
23:27:35|26933.92
23:27:37|26933.92
23:27:38|26933.92
23:27:38|26933.92
23:27:39|26933.92
23:27:41|26933.92
23:27:41|26933.92
23:27:42|26933.92
23:27:44|26933.92
23:27:44|26933.92
23:27:46|26933.92
23:27:47|26933.92
23:27:48|26933.92
23:27:48|26933.92
23:27:49|26933.92
23:27:51|26933.92
23:27:51|26933.92
23:27:53|26933.92
23:27:53|26933.92
23:27:54|26933.92
23:27:56|26933.92
23:27:57|26933.92
23:27:57|26933.92
23:27:59|26933.92
23:27:59|26933.92
23:28:01|26933.92
23:28:02|26933.92
23:28:03|26933.92
23:28:03|26929.09
23:28:04|26929.09
23:28:06|26929.09
23:28:06|26928.75
23:28:07|26928.75
23:28:08|26928.75
23:28:09|26928.75
23:28:10|26931.96
23:28:11|26931.96
23:28:12|26931.96
23:28:13|26931.96
23:28:14|26931.96
23:28:16|26931.96
23:28:17|26931.96
23:28:18|26931.96
23:28:19|26931.96
23:28:20|26931.96
23:28:20|26931.96
23:28:22|26931.96
23:28:23|26931.96
23:28:24|26931.96
23:28:24|26931.96
23:28:25|26931.96
23:28:27|26931.96
23:28:27|26931.96
23:28:28|26931.96
23:28:29|26931.96
23:28:31|26931.96
23:28:32|26931.96
23:28:33|26931.96
23:28:34|26931.96
23:28:35|26931.96
23:28:36|26928.12
23:28:37|26928.12
23:28:38|26928.12
23:28:39|26928.12
23:28:41|26928.12
23:28:42|26928.12
23:28:42|26928.12
23:28:44|26928.12
23:28:45|26928.12
23:28:46|26928.12
23:28:46|26928.12
23:28:47|26928.12
23:28:49|26928.12
23:28:49|26928.12
23:28:50|26928.12
23:28:51|26928.12
23:28:52|26928.12
23:28:54|26928.12
23:28:54|26928.12
23:28:55|26928.12
23:28:56|26928.12
23:28:57|26928.12
23:28:58|26928.12
23:28:59|26928.12
23:29:00|26928.12
23:29:02|26928.12
23:29:02|26928.12
23:29:04|26928.12
23:29:04|26928.12
23:29:06|26928.12
23:29:06|26928.12
23:29:07|26928.12
23:29:08|26928.12
23:29:09|26928.12
23:29:10|26928.12
23:29:11|26928.12
23:29:12|26928.12
23:29:13|26928.12
23:29:15|26928.12
23:29:16|26928.12
23:29:17|26928.12
23:29:17|26928.12
23:29:18|26928.12
23:29:20|26928.12
23:29:21|26928.12
23:29:22|26928.12
23:29:23|26928.12
23:29:24|26928.12
23:29:25|26928.12
23:29:26|26928.12
23:29:27|26928.12
23:29:28|26928.12
23:29:29|26928.12
23:29:30|26928.12
23:29:31|26928.12
23:29:32|26928.12
23:29:33|26928.12
23:29:35|26926.06
23:29:35|26926.06
23:29:37|26926.06
23:29:37|26926.06
23:29:38|26926.06
23:29:39|26926.06
23:29:41|26926.06
23:29:41|26926.06
23:29:43|26926.06
23:29:43|26926.06
23:29:44|26926.06
23:29:46|26926.06
23:29:46|26926.06
23:29:48|26926.06
23:29:48|26926.06
23:29:50|26926.06
23:29:51|26926.06
23:29:52|26926.06
23:29:53|26926.06
23:29:54|26926.06
23:29:55|26926.06
23:29:55|26926.06
23:29:57|26926.06
23:29:58|26926.06
23:29:59|26926.06
23:29:59|26926.06
23:30:01|26926.06
23:30:01|26926.06
23:30:03|26926.06
23:30:04|26926.06
23:30:05|26926.06
23:30:06|26926.06
23:30:07|26926.06
23:30:08|26923.87
23:30:10|26923.87
23:30:10|26923.87
23:30:11|26923.87
23:30:12|26923.87
23:30:13|26929.26
23:30:14|26929.26
23:30:15|26929.26
23:30:16|26929.26
23:30:18|26929.26
23:30:18|26929.26
23:30:19|26929.26
23:30:20|26929.26
23:30:21|26929.26
23:30:22|26929.26
23:30:23|26929.26
23:30:24|26929.26
23:30:25|26929.26
23:30:26|26929.26
23:30:27|26929.26
23:30:28|26929.26
23:30:29|26929.26
23:30:30|26929.26
23:30:31|26929.26
23:30:32|26929.26
23:30:33|26929.26
23:30:34|26929.26
23:30:35|26929.26
23:30:36|26929.26
23:30:37|26929.26
23:30:38|26929.26
23:30:39|26929.26
23:30:40|26929.26
23:30:41|26929.26
23:30:42|26929.26
23:30:43|26929.26
23:30:44|26929.26
23:30:45|26929.26
23:30:46|26929.26
23:30:47|26920.9
23:30:48|26923.4
23:30:49|26923.4
23:30:50|26923.4
23:30:51|26923.4
23:30:53|26923.4
23:30:53|26923.4
23:30:54|26923.4
23:30:55|26923.4
23:30:56|26923.4
23:30:57|26923.4
23:30:58|26923.4
23:30:59|26923.4
23:31:00|26923.4
23:31:01|26923.4
23:31:02|26923.4
23:31:03|26923.4
23:31:04|26923.4
23:31:05|26923.4
23:31:06|26923.4
23:31:07|26923.4
23:31:08|26923.4
23:31:09|26920.47
23:31:10|26920.47
23:31:11|26920.47
23:31:12|26920.47
23:31:13|26920.47
23:31:14|26920.47
23:31:15|26924.92
23:31:16|26924.92
23:31:17|26924.92
23:31:18|26924.92
23:31:19|26924.92
23:31:20|26924.92
23:31:21|26924.92
23:31:22|26924.92
23:31:23|26924.41
23:31:24|26924.41
23:31:25|26924.41
23:31:26|26924.41
23:31:27|26924.41
23:31:28|26924.41
23:31:29|26924.41
23:31:30|26924.41
23:31:31|26924.41
23:31:32|26924.41
23:31:34|26924.41
23:31:35|26920.84
23:31:36|26920.84
23:31:37|26920.84
23:31:39|26920.84
23:31:39|26920.84
23:31:41|26920.84
23:31:42|26920.84
23:31:42|26915.36
23:31:43|26915.36
23:31:44|26915.36
23:31:46|26915.36
23:31:47|26915.36
23:31:48|26915.36
23:31:49|26915.36
23:31:50|26915.36
23:31:51|26915.36
23:31:53|26915.36
23:31:53|26915.36
23:31:55|26915.36
23:31:56|26915.36
23:31:56|26915.36
23:31:57|26915.36
23:31:59|26915.36
23:32:00|26915.36
23:32:01|26915.36
23:32:01|26915.36
23:32:03|26915.36
23:32:04|26915.36
23:32:04|26915.36
23:32:06|26915.36
23:32:07|26915.36
23:32:07|26915.36
23:32:09|26915.36
23:32:09|26915.36
23:32:11|26915.36
23:32:12|26915.36
23:32:13|26915.36
23:32:13|26915.36
23:32:14|26915.36
23:32:15|26915.36
23:32:17|26915.36
23:32:18|26915.36
23:32:19|26915.36
23:32:20|26915.36
23:32:20|26915.36
23:32:21|26915.36
23:32:22|26915.36
23:32:24|26915.36
23:32:24|26915.36
23:32:25|26915.36
23:32:27|26915.36
23:32:28|26915.36
23:32:29|26915.36
23:32:30|26915.36
23:32:31|26915.36
23:32:32|26915.36
23:32:33|26915.36
23:32:34|26915.36
23:32:35|26915.36
23:32:36|26915.36
23:32:37|26915.36
23:32:39|26915.36
23:32:40|26915.36
23:32:41|26915.36
23:32:41|26915.36
23:32:43|26915.36
23:32:43|26915.36
23:32:44|26915.36
23:32:46|26915.36
23:32:47|26915.36
23:32:48|26915.36
23:32:49|26915.36
23:32:49|26915.36
23:32:51|26915.36
23:32:51|26915.36
23:32:52|26915.36
23:32:54|26915.36
23:32:55|26915.36
23:32:55|26915.36
23:32:56|26915.36
23:32:58|26915.36
23:32:58|26915.36
23:33:00|26915.36
23:33:01|26915.36
23:33:01|26915.36
23:33:02|26909.03
23:33:03|26909.03
23:33:04|26909.03
23:33:05|26909.03
23:33:06|26909.03
23:33:08|26909.03
23:33:09|26909.03
23:33:10|26909.03
23:33:10|26909.03
23:33:11|26909.03
23:33:12|26909.03
23:33:14|26909.03
23:33:14|26909.03
23:33:15|26909.03
23:33:17|26909.03
23:33:17|26909.03
23:33:18|26909.03
23:33:19|26909.03
23:33:20|26909.03
23:33:21|26909.03
23:33:22|26916.9
23:33:23|26916.9
23:33:25|26916.9
23:33:25|26916.9
23:33:26|26916.9
23:33:27|26916.9
23:33:28|26916.9
23:33:30|26916.9
23:33:31|26916.9
23:33:31|26916.9
23:33:32|26916.9
23:33:33|26916.9
23:33:35|26916.9
23:33:36|26913.84
23:33:37|26913.84
23:33:38|26913.84
23:33:39|26913.84
23:33:40|26913.84
23:33:41|26913.84
23:33:42|26913.84
23:33:43|26913.84
23:33:44|26913.84
23:33:45|26913.84
23:33:46|26913.84
23:33:47|26913.84
23:33:48|26913.84
23:33:49|26913.84
23:33:50|26913.84
23:33:51|26913.84
23:33:53|26913.84
23:33:53|26916.89
23:33:54|26916.89
23:33:55|26916.89
23:33:56|26916.89
23:33:57|26916.89
23:33:58|26916.89
23:33:59|26916.89
23:34:00|26916.89
23:34:02|26916.89
23:34:02|26916.89
23:34:03|26916.89
23:34:04|26916.89
23:34:05|26916.89
23:34:06|26916.89
23:34:07|26916.89
23:34:08|26916.89
23:34:09|26916.89
23:34:10|26916.89
23:34:11|26916.89
23:34:12|26915.87
23:34:14|26915.87
23:34:14|26915.87
23:34:15|26915.87
23:34:16|26915.87
23:34:17|26915.87
23:34:19|26915.87
23:34:19|26915.87
23:34:21|26915.87
23:34:21|26915.87
23:34:22|26915.87
23:34:24|26915.87
23:34:24|26915.87
23:34:25|26915.87
23:34:26|26915.87
23:34:27|26915.87
23:34:28|26915.87
23:34:29|26915.87
23:34:30|26915.87
23:34:32|26915.87
23:34:33|26915.87
23:34:33|26915.87
23:34:35|26915.87
23:34:36|26915.87
23:34:36|26915.87
23:34:38|26915.87
23:34:39|26915.87
23:34:40|26915.87
23:34:41|26915.87
23:34:43|26915.87
23:34:44|26915.87
23:34:45|26915.87
23:34:46|26915.87
23:34:47|26915.87
23:34:48|26915.87
23:34:49|26915.87
23:34:49|26915.87
23:34:50|26915.87
23:34:51|26915.87
23:34:53|26915.87
23:34:53|26915.87
23:34:54|26915.87
23:34:55|26915.87
23:34:56|26915.87
23:34:57|26915.87
23:34:59|26915.87
23:34:59|26915.87
23:35:00|26915.87
23:35:01|26915.87
23:35:02|26915.87
23:35:03|26915.87
23:35:04|26915.87
23:35:05|26915.87
23:35:07|26915.87
23:35:07|26915.87
23:35:08|26915.87
23:35:09|26915.87
23:35:10|26915.87
23:35:12|26915.87
23:35:12|26915.87
23:35:14|26915.87
23:35:14|26915.87
23:35:15|26915.87
23:35:17|26915.87
23:35:18|26915.87
23:35:19|26926.99
23:35:20|26926.99
23:35:20|26926.99
23:35:22|26926.99
23:35:22|26926.99
23:35:24|26926.98
23:35:24|26926.98
23:35:25|26926.98
23:35:27|26926.98
23:35:28|26926.98
23:35:28|26926.98
23:35:30|26926.98
23:35:31|26926.98
23:35:31|26926.98
23:35:33|26926.98
23:35:34|26926.98
23:35:34|26926.98
23:35:36|26926.98
23:35:37|26926.99
23:35:38|26926.99
23:35:39|26926.99
23:35:40|26926.99
23:35:42|26926.99
23:35:43|26926.99
23:35:44|26926.99
23:35:44|26926.99
23:35:45|26926.99
23:35:47|26926.99
23:35:48|26926.99
23:35:49|26926.99
23:35:49|26926.99
23:35:50|26926.99
23:35:51|26926.99
23:35:53|26926.99
23:35:54|26926.99
23:35:54|26926.99
23:35:56|26926.99
23:35:56|26926.99
23:35:57|26926.99
23:35:58|26926.99
23:35:59|26926.99
23:36:01|26926.99
23:36:01|26926.99
23:36:02|26926.99
23:36:04|26926.99
23:36:04|26926.99
23:36:05|26926.99
23:36:06|26926.99
23:36:08|26926.99
23:36:09|26926.99
23:36:10|26926.99
23:36:11|26926.99
23:36:12|26926.99
23:36:13|26926.99
23:36:14|26926.99
23:36:14|26926.99
23:36:16|26926.99
23:36:16|26926.99
23:36:17|26926.99
23:36:19|26926.99
23:36:20|26926.99
23:36:21|26926.99
23:36:22|26926.99
23:36:23|26926.99
23:36:23|26926.99
23:36:25|26926.98
23:36:25|26926.98
23:36:27|26923.02
23:36:28|26923.02
23:36:29|26923.02
23:36:30|26923.02
23:36:30|26923.02
23:36:32|26914.5
23:36:32|26914.5
23:36:34|26914.5
23:36:35|26914.5
23:36:36|26914.5
23:36:37|26914.5
23:36:38|26914.5
23:36:39|26914.5
23:36:41|26914.5
23:36:42|26914.5
23:36:43|26914.5
23:36:44|26914.5
23:36:44|26914.5
23:36:46|26914.5
23:36:47|26914.5
23:36:47|26914.5
23:36:48|26914.5
23:36:49|26914.5
23:36:50|26914.5
23:36:52|26914.49
23:36:53|26914.49
23:36:53|26914.49
23:36:54|26914.49
23:36:56|26914.49
23:36:56|26914.49
23:36:57|26914.49
23:36:58|26914.49
23:36:59|26914.49
23:37:00|26914.49
23:37:02|26914.49
23:37:02|26914.49
23:37:04|26914.49
23:37:05|26914.49
23:37:05|26908.6
23:37:06|26908.6
23:37:08|26908.6
23:37:09|26908.6
23:37:09|26908.6
23:37:11|26908.6
23:37:11|26908.6
23:37:12|26908.6
23:37:14|26908.6
23:37:14|26908.6
23:37:15|26908.6
23:37:17|26908.6
23:37:18|26908.6
23:37:19|26908.6
23:37:19|26908.6
23:37:20|26908.6
23:37:21|26908.6
23:37:22|26908.6
23:37:23|26908.6
23:37:25|26908.6
23:37:26|26908.6
23:37:27|26908.6
23:37:28|26908.6
23:37:29|26908.6
23:37:30|26908.6
23:37:31|26908.6
23:37:32|26908.6
23:37:33|26908.6
23:37:34|26908.6
23:37:35|26908.6
23:37:36|26908.6
23:37:37|26908.6
23:37:38|26908.6
23:37:39|26908.6
23:37:41|26908.6
23:37:42|26908.6
23:37:43|26908.6
23:37:44|26908.6
23:37:44|26908.6
23:37:46|26908.6
23:37:47|26908.6
23:37:48|26908.6
23:37:49|26908.6
23:37:49|26908.6
23:37:51|26908.6
23:37:52|26908.6
23:37:53|26908.6
23:37:53|26908.6
23:37:55|26908.6
23:37:56|26908.6
23:37:57|26908.6
23:37:58|26908.6
23:37:58|26908.6
23:38:00|26908.6
23:38:00|26908.6
23:38:02|26908.6
23:38:03|26908.6
23:38:04|26908.6
23:38:04|26908.6
23:38:05|26908.6
23:38:06|26908.6
23:38:07|26908.6
23:38:08|26908.6
23:38:10|26915.14
23:38:11|26915.14
23:38:12|26915.14
23:38:13|26915.14
23:38:13|26915.14
23:38:15|26915.14
23:38:15|26915.14
23:38:17|26915.14
23:38:17|26915.14
23:38:19|26915.14
23:38:19|26915.14
23:38:21|26915.14
23:38:22|26918.19
23:38:23|26918.19
23:38:24|26918.19
23:38:25|26918.19
23:38:25|26918.19
23:38:27|26918.19
23:38:28|26918.19
23:38:29|26918.19
23:38:30|26922.07
23:38:30|26922.07
23:38:32|26922.07
23:38:33|26922.07
23:38:34|26922.07
23:38:35|26922.07
23:38:36|26917.19
23:38:37|26917.19
23:38:37|26917.19
23:38:39|26917.19
23:38:40|26917.19
23:38:41|26917.19
23:38:42|26917.19
23:38:43|26917.19
23:38:45|26917.19
23:38:46|26917.19
23:38:47|26917.19
23:38:47|26917.19
23:38:49|26917.2
23:38:49|26917.2
23:38:50|26917.2
23:38:52|26917.2
23:38:53|26917.2
23:38:53|26917.2
23:38:54|26917.2
23:38:56|26917.2
23:38:56|26917.2
23:38:58|26917.2
23:38:58|26917.2
23:39:00|26917.2
23:39:00|26917.2
23:39:01|26917.2
23:39:02|26917.2
23:39:03|26917.2
23:39:04|26917.2
23:39:05|26917.2
23:39:06|26917.2
23:39:08|26917.2
23:39:08|26917.2
23:39:09|26917.2
23:39:10|26917.2
23:39:12|26917.2
23:39:12|26917.2
23:39:13|26917.2
23:39:15|26917.2
23:39:15|26917.2
23:39:16|26917.2
23:39:17|26917.2
23:39:19|26917.2
23:39:19|26917.2
23:39:20|26917.2
23:39:21|26917.2
23:39:23|26917.2
23:39:24|26917.2
23:39:25|26917.2
23:39:26|26917.2
23:39:27|26917.2
23:39:27|26917.2
23:39:29|26917.2
23:39:30|26917.2
23:39:31|26917.2
23:39:31|26917.2
23:39:32|26917.2
23:39:34|26917.2
23:39:35|26917.2
23:39:36|26917.2
23:39:36|26917.2
23:39:37|26917.2
23:39:39|26917.2
23:39:40|26917.2
23:39:41|26917.2
23:39:42|26917.2
23:39:43|26917.2
23:39:44|26917.2
23:39:45|26917.2
23:39:46|26917.2
23:39:47|26917.2
23:39:48|26917.2
23:39:49|26917.2
23:39:50|26917.2
23:39:51|26917.2
23:39:52|26917.2
23:39:53|26917.2
23:39:55|26917.2
23:39:55|26917.2
23:39:57|26917.2
23:39:58|26917.2
23:39:59|26917.2
23:39:59|26917.2
23:40:01|26917.2
23:40:02|26917.2
23:40:02|26917.2
23:40:03|26917.2
23:40:04|26917.2
23:40:05|26917.2
23:40:06|26917.2
23:40:08|26917.2
23:40:09|26917.2
23:40:09|26917.2
23:40:10|26917.2
23:40:11|26917.2
23:40:12|26917.2
23:40:13|26917.2
23:40:14|26917.2
23:40:15|26917.2
23:40:17|26917.2
23:40:17|26917.2
23:40:18|26917.2
23:40:19|26917.2
23:40:21|26917.2
23:40:22|26917.2
23:40:22|26917.2
23:40:23|26917.2
23:40:25|26917.2
23:40:25|26917.2
23:40:26|26917.2
23:40:27|26917.2
23:40:29|26917.2
23:40:29|26917.2
23:40:30|26917.2
23:40:32|26917.2
23:40:33|26917.2
23:40:34|26917.2
23:40:34|26917.2
23:40:35|26917.2
23:40:37|26917.2
23:40:38|26915.9
23:40:38|26915.9
23:40:39|26915.9
23:40:40|26915.9
23:40:42|26915.9
23:40:43|26915.9
23:40:44|26915.9
23:40:45|26915.9
23:40:46|26915.9
23:40:47|26915.9
23:40:48|26915.9
23:40:49|26915.9
23:40:50|26915.9
23:40:51|26915.9
23:40:53|26915.9
23:40:54|26915.9
23:40:55|26915.9
23:40:55|26915.9
23:40:56|26915.9
23:40:58|26915.9
23:40:58|26915.9
23:40:59|26915.9
23:41:00|26915.9
23:41:01|26915.9
23:41:03|26915.9
23:41:03|26915.9
23:41:04|26915.9
23:41:05|26915.9
23:41:07|26915.9
23:41:08|26915.9
23:41:09|26915.9
23:41:10|26915.9
23:41:11|26915.9
23:41:12|26915.9
23:41:13|26915.9
23:41:13|26915.9
23:41:14|26915.9
23:41:16|26915.9
23:41:17|26915.9
23:41:17|26915.9
23:41:19|26915.9
23:41:19|26915.9
23:41:21|26915.9
23:41:22|26915.9
23:41:22|26915.9
23:41:24|26915.9
23:41:24|26915.9
23:41:25|26915.9
23:41:26|26915.9
23:41:27|26915.9
23:41:28|26915.9
23:41:30|26915.9
23:41:31|26915.9
23:41:32|26915.9
23:41:32|26915.9
23:41:33|26915.9
23:41:34|26915.9
23:41:36|26915.9
23:41:36|26915.9
23:41:38|26915.9
23:41:38|26915.9
23:41:39|26915.9
23:41:40|26915.9
23:41:42|26915.9
23:41:43|26915.9
23:41:44|26915.9
23:41:46|26915.9
23:41:46|26915.9
23:41:47|26920.32
23:41:48|26920.32
23:41:50|26920.32
23:41:51|26920.32
23:41:52|26920.32
23:41:52|26920.32
23:41:54|26920.32
23:41:55|26920.32
23:41:56|26920.32
23:41:57|26920.32
23:41:57|26920.32
23:41:59|26920.32
23:42:00|26920.32
23:42:01|26920.32
23:42:01|26920.32
23:42:03|26920.32
23:42:04|26920.32
23:42:04|26920.32
23:42:06|26920.32
23:42:06|26920.32
23:42:07|26920.32
23:42:08|26920.32
23:42:10|26920.32
23:42:11|26920.32
23:42:12|26920.32
23:42:13|26920.32
23:42:14|26920.32
23:42:15|26920.32
23:42:16|26924.01
23:42:17|26924.01
23:42:17|26924.01
23:42:19|26924.01
23:42:19|26924.01
23:42:21|26924.01
23:42:21|26924.01
23:42:23|26924.01
23:42:24|26924.01
23:42:24|26924.01
23:42:26|26924.01
23:42:27|26924.01
23:42:28|26924.01
23:42:28|26927.14
23:42:30|26927.14
23:42:31|26927.14
23:42:32|26927.14
23:42:33|26927.14
23:42:34|26927.14
23:42:35|26927.14
23:42:35|26927.14
23:42:36|26927.14
23:42:38|26927.14
23:42:38|26927.14
23:42:40|26927.14
23:42:41|26927.14
23:42:42|26927.14
23:42:43|26927.14
23:42:45|26927.14
23:42:45|26927.14
23:42:46|26927.14
23:42:48|26927.14
23:42:48|26927.14
23:42:49|26927.14
23:42:51|26927.14
23:42:52|26927.14
23:42:53|26927.14
23:42:54|26927.14
23:42:55|26927.14
23:42:56|26927.14
23:42:57|26927.14
23:42:58|26927.14
23:42:59|26927.14
23:43:00|26927.14
23:43:01|26927.14
23:43:02|26927.14
23:43:03|26927.14
23:43:04|26927.14
23:43:05|26927.14
23:43:06|26927.14
23:43:07|26927.14
23:43:08|26927.14
23:43:09|26927.14
23:43:10|26927.14
23:43:11|26927.14
23:43:12|26927.14
23:43:13|26927.14
23:43:14|26927.14
23:43:16|26927.14
23:43:16|26927.14
23:43:17|26927.14
23:43:19|26927.14
23:43:19|26927.14
23:43:20|26915.01
23:43:21|26915.01
23:43:22|26915.01
23:43:23|26915.01
23:43:24|26915.01
23:43:26|26910.88
23:43:27|26910.88
23:43:27|26910.88
23:43:29|26910.88
23:43:29|26910.88
23:43:31|26910.88
23:43:31|26910.88
23:43:32|26910.88
23:43:33|26910.88
23:43:34|26910.88
23:43:35|26910.88
23:43:37|26910.9
23:43:37|26910.9
23:43:38|26910.9
23:43:40|26910.9
23:43:40|26910.9
23:43:41|26910.9
23:43:42|26910.9
23:43:43|26910.9
23:43:45|26910.9
23:43:46|26910.9
23:43:47|26910.9
23:43:48|26910.9
23:43:50|26910.9
23:43:50|26910.9
23:43:51|26910.9
23:43:52|26910.9
23:43:53|26910.9
23:43:55|26910.9
23:43:56|26910.9
23:43:57|26910.9
23:43:58|26910.9
23:43:58|26910.9
23:44:00|26910.9
23:44:01|26910.9
23:44:02|26910.9
23:44:03|26910.9
23:44:03|26910.9
23:44:05|26910.9
23:44:06|26910.9
23:44:07|26910.9
23:44:07|26910.9
23:44:09|26910.9
23:44:09|26910.9
23:44:10|26910.9
23:44:12|26910.9
23:44:13|26910.9
23:44:14|26910.9
23:44:15|26910.9
23:44:16|26910.88
23:44:17|26910.88
23:44:18|26910.88
23:44:19|26910.88
23:44:19|26910.88
23:44:20|26910.88
23:44:21|26910.88
23:44:22|26910.88
23:44:23|26910.88
23:44:25|26910.88
23:44:25|26910.88
23:44:26|26910.88
23:44:27|26910.88
23:44:29|26910.88
23:44:30|26910.88
23:44:31|26910.88
23:44:32|26910.88
23:44:32|26910.88
23:44:34|26910.88
23:44:35|26910.88
23:44:36|26910.88
23:44:37|26910.88
23:44:37|26910.88
23:44:39|26910.88
23:44:39|26910.88
23:44:41|26910.88
23:44:41|26910.88
23:44:43|26910.88
23:44:44|26910.88
23:44:45|26910.88
23:44:46|26910.88
23:44:47|26908.19
23:44:49|26908.19
23:44:50|26908.19
23:44:51|26908.19
23:44:51|26908.19
23:44:53|26908.19
23:44:54|26905.97
23:44:55|26905.97
23:44:56|26905.97
23:44:57|26905.97
23:44:58|26905.97
23:44:59|26905.97
23:45:00|26905.97
23:45:01|26905.97
23:45:02|26905.97
23:45:03|26905.97
23:45:03|26905.97
23:45:05|26905.97
23:45:06|26905.97
23:45:07|26905.97
23:45:08|26905.97
23:45:08|26905.97
23:45:10|26905.97
23:45:11|26905.97
23:45:12|26905.97
23:45:13|26905.97
23:45:13|26905.97
23:45:14|26905.97
23:45:16|26905.97
23:45:17|26905.97
23:45:18|26905.97
23:45:19|26905.97
23:45:19|26905.97
23:45:21|26905.97
23:45:21|26905.97
23:45:22|26905.97
23:45:23|26905.97
23:45:24|26905.97
23:45:25|26905.97
23:45:27|26905.97
23:45:28|26907.2
23:45:29|26907.2
23:45:30|26907.2
23:45:31|26907.2
23:45:32|26907.2
23:45:33|26907.2
23:45:34|26907.2
23:45:35|26907.2
23:45:36|26907.2
23:45:37|26907.2
23:45:38|26907.2
23:45:39|26907.2
23:45:40|26907.2
23:45:41|26907.2
23:45:42|26907.2
23:45:43|26907.2
23:45:44|26907.2
23:45:46|26907.2
23:45:46|26907.2
23:45:47|26907.2
23:45:48|26907.2
23:45:49|26907.2
23:45:50|26907.2
23:45:51|26907.2
23:45:52|26907.2
23:45:53|26907.2
23:45:54|26907.2
23:45:55|26907.2
23:45:57|26907.2
23:45:58|26907.2
23:45:58|26907.2
23:45:59|26907.2
23:46:00|26907.2
23:46:02|26907.2
23:46:02|26907.2
23:46:03|26907.2
23:46:05|26907.2
23:46:05|26907.2
23:46:06|26904.63
23:46:07|26904.63
23:46:08|26904.63
23:46:10|26902.49
23:46:10|26902.49
23:46:11|26902.49
23:46:12|26902.49
23:46:13|26902.49
23:46:14|26902.49
23:46:15|26902.49
23:46:16|26902.49
23:46:17|26902.49
23:46:18|26902.49
23:46:20|26902.49
23:46:20|26902.49
23:46:21|26902.49
23:46:22|26902.49
23:46:23|26902.49
23:46:25|26902.49
23:46:25|26902.49
23:46:26|26902.49
23:46:27|26902.49
23:46:28|26902.49
23:46:29|26902.49
23:46:30|26902.49
23:46:31|26902.49
23:46:32|26902.49
23:46:34|26902.49
23:46:34|26902.49
23:46:35|26902.49
23:46:36|26902.49
23:46:38|26902.49
23:46:38|26902.49
23:46:40|26902.49
23:46:40|26902.49
23:46:41|26902.49
23:46:42|26893.8
23:46:43|26893.8
23:46:45|26893.8
23:46:46|26893.8
23:46:47|26893.8
23:46:49|26893.8
23:46:49|26893.8
23:46:50|26893.8
23:46:52|26881.93
23:46:53|26881.93
23:46:53|26881.93
23:46:54|26881.93
23:46:56|26881.93
23:46:57|26881.93
23:46:58|26881.93
23:46:58|26881.93
23:47:00|26881.93
23:47:00|26881.93
23:47:02|26881.93
23:47:02|26881.93
23:47:04|26881.93
23:47:05|26881.93
23:47:06|26881.93
23:47:07|26881.93
23:47:08|26881.93
23:47:08|26881.93
23:47:10|26881.93
23:47:11|26881.93
23:47:12|26881.93
23:47:13|26881.93
23:47:14|26881.93
23:47:15|26881.93
23:47:16|26881.93
23:47:17|26881.93
23:47:18|26881.93
23:47:19|26881.93
23:47:20|26881.93
23:47:21|26881.93
23:47:22|26881.93
23:47:23|26881.93
23:47:24|26881.93
23:47:25|26881.93
23:47:26|26884.5
23:47:27|26884.5
23:47:28|26884.5
23:47:29|26884.5
23:47:30|26884.5
23:47:31|26884.5
23:47:32|26884.5
23:47:33|26884.5
23:47:34|26884.5
23:47:35|26884.5
23:47:36|26884.5
23:47:37|26884.5
23:47:38|26884.5
23:47:39|26884.5
23:47:40|26884.5
23:47:41|26884.5
23:47:42|26884.5
23:47:43|26884.5
23:47:44|26884.5
23:47:45|26884.5
23:47:47|26884.5
23:47:47|26884.5
23:47:48|26884.5
23:47:50|26884.5
23:47:51|26884.36
23:47:52|26884.36
23:47:53|26884.36
23:47:54|26884.36
23:47:55|26884.36
23:47:56|26884.36
23:47:57|26884.36
23:47:58|26884.36
23:48:00|26883.26
23:48:01|26883.26
23:48:01|26883.26
23:48:02|26883.26
23:48:03|26883.26
23:48:04|26883.26
23:48:05|26883.26
23:48:07|26883.26
23:48:08|26883.26
23:48:09|26883.25
23:48:09|26881.32
23:48:11|26881.32
23:48:12|26881.32
23:48:13|26881.32
23:48:14|26881.32
23:48:15|26881.32
23:48:15|26875.65
23:48:16|26875.65
23:48:18|26875.65
23:48:18|26875.65
23:48:20|26875.65
23:48:21|26875.65
23:48:22|26875.65
23:48:22|26875.65
23:48:23|26875.65
23:48:25|26875.65
23:48:26|26875.65
23:48:26|26875.65
23:48:28|26875.65
23:48:29|26875.65
23:48:30|26875.65
23:48:31|26879.42
23:48:32|26879.42
23:48:33|26879.42
23:48:34|26879.42
23:48:34|26886.87
23:48:35|26889.37
23:48:37|26889.37
23:48:38|26889.37
23:48:39|26889.37
23:48:39|26889.37
23:48:41|26889.37
23:48:42|26889.37
23:48:42|26889.37
23:48:43|26889.37
23:48:45|26889.37
23:48:46|26889.37
23:48:46|26889.37
23:48:48|26889.37
23:48:49|26889.37
23:48:50|26889.37
23:48:52|26889.37
23:48:52|26889.37
23:48:54|26889.37
23:48:55|26889.37
23:48:56|26889.37
23:48:57|26889.37
23:48:58|26889.37
23:48:59|26889.37
23:49:00|26889.37
23:49:01|26885.23
23:49:02|26885.23
23:49:03|26885.23
23:49:04|26885.23
23:49:05|26885.23
23:49:07|26885.23
23:49:07|26885.23
23:49:08|26885.23
23:49:09|26885.23
23:49:10|26885.23
23:49:11|26885.23
23:49:12|26885.23
23:49:14|26885.23
23:49:14|26885.23
23:49:15|26885.23
23:49:16|26885.23
23:49:17|26885.23
23:49:19|26889.84
23:49:19|26889.84
23:49:20|26889.84
23:49:21|26889.84
23:49:22|26889.84
23:49:24|26889.84
23:49:24|26889.84
23:49:25|26889.84
23:49:26|26889.84
23:49:27|26889.84
23:49:28|26889.84
23:49:29|26889.84
23:49:30|26889.84
23:49:31|26887.79
23:49:32|26887.79
23:49:33|26887.79
23:49:35|26887.79
23:49:35|26887.79
23:49:36|26887.79
23:49:37|26887.79
23:49:38|26887.79
23:49:40|26887.79
23:49:40|26887.79
23:49:41|26887.79
23:49:42|26887.79
23:49:43|26887.79
23:49:45|26887.79
23:49:45|26887.79
23:49:46|26887.79
23:49:48|26887.79
23:49:49|26887.79
23:49:50|26887.79
23:49:51|26887.79
23:49:52|26887.79
23:49:52|26887.79
23:49:54|26887.79
23:49:55|26887.79
23:49:56|26887.79
23:49:57|26887.79
23:49:58|26887.79
23:49:59|26887.79
23:50:00|26887.79
23:50:02|26888.99
23:50:03|26888.99
23:50:04|26888.99
23:50:04|26888.99
23:50:06|26888.99
23:50:06|26888.99
23:50:08|26888.99
23:50:08|26888.99
23:50:09|26894.36
23:50:10|26897.61
23:50:12|26897.61
23:50:13|26897.61
23:50:14|26897.61
23:50:15|26897.61
23:50:16|26897.61
23:50:17|26897.61
23:50:18|26897.61
23:50:19|26897.61
23:50:20|26897.61
23:50:21|26897.61
23:50:22|26897.61
23:50:23|26897.61
23:50:24|26897.61
23:50:25|26897.61
23:50:26|26897.61
23:50:27|26897.61
23:50:28|26897.61
23:50:29|26897.61
23:50:29|26897.61
23:50:31|26897.61
23:50:31|26897.61
23:50:33|26897.61
23:50:34|26897.61
23:50:35|26897.61
23:50:36|26897.61
23:50:37|26894.63
23:50:38|26894.63
23:50:39|26894.63
23:50:40|26894.63
23:50:41|26894.63
23:50:42|26894.63
23:50:43|26894.63
23:50:44|26894.63
23:50:45|26894.63
23:50:46|26894.63
23:50:47|26894.63
23:50:48|26894.63
23:50:50|26894.63
23:50:51|26894.63
23:50:52|26894.63
23:50:52|26894.63
23:50:53|26894.63
23:50:55|26894.63
23:50:55|26894.63
23:50:56|26897.16
23:50:57|26897.16
23:50:59|26897.16
23:51:00|26897.16
23:51:01|26897.16
23:51:02|26897.16
23:51:03|26897.16
23:51:04|26897.16
23:51:05|26897.16
23:51:06|26897.16
23:51:07|26897.16
23:51:08|26897.16
23:51:09|26897.16
23:51:10|26897.16
23:51:11|26897.16
23:51:12|26897.16
23:51:13|26897.16
23:51:14|26897.16
23:51:15|26897.16
23:51:16|26897.16
23:51:17|26897.16
23:51:18|26897.16
23:51:19|26897.16
23:51:20|26897.16
23:51:21|26897.16
23:51:22|26897.16
23:51:23|26897.16
23:51:24|26897.16
23:51:25|26897.16
23:51:26|26897.16
23:51:27|26897.16
23:51:28|26897.16
23:51:29|26897.16
23:51:30|26897.16
23:51:31|26897.16
23:51:32|26897.16
23:51:33|26897.16
23:51:35|26897.16
23:51:35|26897.16
23:51:36|26897.16
23:51:37|26897.16
23:51:38|26895.32
23:51:39|26896.78
23:51:40|26896.78
23:51:41|26895.36
23:51:43|26895.36
23:51:43|26895.36
23:51:44|26895.36
23:51:45|26895.36
23:51:46|26895.36
23:51:47|26895.36
23:51:49|26895.36
23:51:49|26895.36
23:51:50|26895.36
23:51:52|26895.36
23:51:53|26895.36
23:51:54|26895.36
23:51:55|26895.36
23:51:56|26895.36
23:51:57|26895.36
23:51:58|26895.36
23:51:58|26895.36
23:52:00|26895.36
23:52:01|26895.36
23:52:02|26895.36
23:52:03|26895.36
23:52:04|26895.36
23:52:05|26895.36
23:52:05|26895.36
23:52:07|26895.36
23:52:08|26895.36
23:52:09|26895.36
23:52:10|26895.36
23:52:10|26895.36
23:52:12|26895.36
23:52:13|26895.36
23:52:14|26895.36
23:52:15|26895.36
23:52:15|26897.7
23:52:17|26897.7
23:52:18|26897.7
23:52:19|26897.7
23:52:20|26897.7
23:52:21|26897.7
23:52:22|26897.7
23:52:23|26897.7
23:52:24|26897.7
23:52:25|26895.59
23:52:26|26895.59
23:52:27|26895.62
23:52:28|26895.62
23:52:29|26897.69
23:52:30|26897.69
23:52:31|26897.69
23:52:32|26897.69
23:52:33|26897.69
23:52:34|26897.69
23:52:35|26897.69
23:52:36|26897.66
23:52:37|26897.66
23:52:38|26897.66
23:52:39|26897.66
23:52:40|26897.66
23:52:41|26897.66
23:52:42|26897.66
23:52:43|26897.66
23:52:44|26897.66
23:52:45|26897.66
23:52:46|26897.66
23:52:47|26897.66
23:52:48|26897.66
23:52:49|26897.66
23:52:50|26897.66
23:52:51|26897.66
23:52:52|26897.66
23:52:53|26897.66
23:52:54|26897.66
23:52:55|26897.66
23:52:57|26895.64
23:52:58|26895.64
23:52:59|26895.64
23:53:00|26895.64
23:53:02|26895.64
23:53:02|26895.64
23:53:03|26895.64
23:53:04|26895.64
23:53:05|26895.64
23:53:06|26895.64
23:53:07|26895.64
23:53:08|26895.64
23:53:09|26895.64
23:53:10|26895.64
23:53:11|26895.64
23:53:13|26895.64
23:53:14|26895.64
23:53:15|26895.64
23:53:16|26895.64
23:53:16|26895.64
23:53:18|26895.64
23:53:19|26895.64
23:53:20|26895.64
23:53:21|26895.64
23:53:22|26895.64
23:53:23|26895.64
23:53:23|26895.64
23:53:24|26895.64
23:53:26|26895.64
23:53:27|26895.64
23:53:28|26895.64
23:53:29|26895.64
23:53:30|26895.64
23:53:31|26895.64
23:53:32|26895.64
23:53:32|26895.64
23:53:34|26895.64
23:53:35|26895.64
23:53:36|26895.64
23:53:37|26895.64
23:53:38|26895.64
23:53:38|26895.64
23:53:40|26895.64
23:53:41|26895.64
23:53:41|26895.64
23:53:43|26895.64
23:53:44|26895.64
23:53:45|26895.64
23:53:45|26895.64
23:53:47|26895.64
23:53:48|26895.64
23:53:49|26895.64
23:53:50|26901.49
23:53:51|26901.49
23:53:53|26901.49
23:53:54|26901.49
23:53:55|26901.49
23:53:55|26901.49
23:53:57|26901.49
23:53:57|26901.49
23:53:58|26901.49
23:53:59|26901.49
23:54:00|26901.49
23:54:02|26901.49
23:54:02|26901.49
23:54:04|26901.49
23:54:04|26901.49
23:54:05|26901.49
23:54:06|26901.49
23:54:08|26901.49
23:54:08|26901.49
23:54:09|26901.49
23:54:11|26901.49
23:54:12|26901.49
23:54:13|26901.49
23:54:14|26901.49
23:54:15|26901.49
23:54:16|26901.49
23:54:17|26901.49
23:54:18|26901.49
23:54:19|26901.49
23:54:20|26901.49
23:54:21|26901.49
23:54:22|26901.49
23:54:23|26901.49
23:54:24|26901.49
23:54:25|26898.89
23:54:26|26898.89
23:54:27|26898.89
23:54:28|26898.89
23:54:29|26898.89
23:54:30|26898.89
23:54:31|26898.89
23:54:32|26898.89
23:54:33|26898.89
23:54:34|26898.89
23:54:35|26898.89
23:54:36|26898.89
23:54:37|26898.89
23:54:38|26898.89
23:54:39|26898.89
23:54:40|26898.89
23:54:41|26898.89
23:54:42|26898.89
23:54:43|26898.89
23:54:44|26898.89
23:54:45|26901.45
23:54:46|26901.45
23:54:47|26901.45
23:54:48|26901.45
23:54:49|26901.45
23:54:51|26901.34
23:54:51|26901.34
23:54:52|26901.34
23:54:53|26901.34
23:54:55|26901.34
23:54:55|26899.09
23:54:57|26899.09
23:54:59|26899.09
23:54:59|26899.09
23:55:00|26899.09
23:55:01|26899.09
23:55:02|26897.6
23:55:03|26897.6
23:55:04|26897.6
23:55:06|26897.6
23:55:07|26897.6
23:55:07|26897.6
23:55:09|26897.6
23:55:09|26897.6
23:55:10|26897.6
23:55:11|26897.6
23:55:13|26897.6
23:55:14|26897.6
23:55:14|26897.6
23:55:15|26897.6
23:55:16|26897.6
23:55:18|26897.6
23:55:19|26897.6
23:55:19|26897.6
23:55:20|26897.6
23:55:21|26897.6
23:55:22|26897.6
23:55:23|26897.6
23:55:25|26897.6
23:55:26|26897.6
23:55:27|26897.6
23:55:27|26897.6
23:55:29|26897.6
23:55:30|26898.01
23:55:30|26898.
23:55:31|26898.
23:55:32|26898.
23:55:33|26898.
23:55:35|26898.
23:55:35|26898.
23:55:36|26897.99
23:55:38|26897.99
23:55:39|26897.99
23:55:39|26895.92
23:55:40|26895.92
23:55:41|26895.92
23:55:43|26895.92
23:55:43|26895.92
23:55:44|26895.92
23:55:45|26895.92
23:55:46|26898.01
23:55:47|26898.01
23:55:48|26898.01
23:55:50|26898.01
23:55:50|26898.01
23:55:52|26898.01
23:55:53|26898.01
23:55:54|26898.01
23:55:56|26898.01
23:55:56|26898.01
23:55:57|26898.
23:55:59|26898.
23:55:59|26898.
23:56:01|26898.
23:56:02|26898.
23:56:03|26898.
23:56:04|26898.
23:56:05|26898.
23:56:06|26898.
23:56:07|26898.
23:56:08|26898.
23:56:09|26898.
23:56:10|26898.
23:56:10|26898.
23:56:12|26898.
23:56:13|26898.
23:56:14|26898.
23:56:15|26898.
23:56:16|26898.
23:56:17|26898.
23:56:17|26898.
23:56:19|26898.
23:56:20|26898.
23:56:20|26898.
23:56:22|26898.
23:56:23|26898.
23:56:24|26898.
23:56:25|26898.
23:56:26|26898.
23:56:27|26898.01
23:56:29|26898.01
23:56:29|26898.01
23:56:30|26898.01
23:56:31|26898.01
23:56:32|26898.01
23:56:33|26898.01
23:56:34|26898.01
23:56:35|26898.01
23:56:36|26898.01
23:56:37|26898.01
23:56:38|26898.01
23:56:39|26898.01
23:56:40|26898.01
23:56:41|26898.01
23:56:42|26898.01
23:56:43|26898.01
23:56:44|26898.01
23:56:45|26897.7
23:56:46|26897.7
23:56:47|26897.7
23:56:48|26897.7
23:56:49|26897.7
23:56:50|26897.7
23:56:51|26897.7
23:56:52|26897.7
23:56:53|26897.7
23:56:55|26897.7
23:56:56|26897.7
23:56:57|26897.7
23:56:58|26897.7
23:56:59|26897.7
23:57:00|26897.7
23:57:00|26897.7
23:57:02|26897.7
23:57:03|26897.7
23:57:04|26897.7
23:57:05|26897.7
23:57:06|26897.7
23:57:07|26897.7
23:57:08|26897.7
23:57:09|26897.7
23:57:10|26897.7
23:57:11|26897.7
23:57:12|26897.7
23:57:13|26897.7
23:57:14|26896.14
23:57:15|26896.14
23:57:16|26896.14
23:57:17|26896.14
23:57:18|26896.14
23:57:19|26896.14
23:57:20|26896.14
23:57:21|26896.14
23:57:23|26896.14
23:57:24|26896.14
23:57:25|26896.14
23:57:25|26896.14
23:57:26|26896.14
23:57:27|26896.14
23:57:29|26896.14
23:57:30|26896.14
23:57:30|26896.14
23:57:31|26896.14
23:57:33|26896.14
23:57:34|26896.14
23:57:34|26896.14
23:57:36|26896.14
23:57:36|26896.14
23:57:38|26896.14
23:57:38|26896.14
23:57:39|26896.14
23:57:40|26896.14
23:57:42|26896.14
23:57:42|26896.14
23:57:44|26896.14
23:57:45|26896.14
23:57:46|26896.14
23:57:46|26896.14
23:57:47|26896.14
23:57:49|26896.14
23:57:49|26896.14
23:57:50|26896.14
23:57:51|26896.14
23:57:52|26896.14
23:57:54|26896.14
23:57:54|26896.14
23:57:56|26896.14
23:57:57|26896.14
23:57:58|26896.14
23:57:59|26897.28
23:58:00|26897.28
23:58:01|26897.28
23:58:02|26897.28
23:58:03|26897.28
23:58:05|26897.28
23:58:05|26897.28
23:58:06|26897.28
23:58:07|26897.28
23:58:08|26897.28
23:58:09|26897.28
23:58:10|26897.28
23:58:11|26897.28
23:58:12|26897.28
23:58:13|26897.28
23:58:15|26897.28
23:58:16|26897.28
23:58:16|26897.28
23:58:18|26897.28
23:58:19|26897.74
23:58:20|26897.74
23:58:21|26897.74
23:58:22|26897.74
23:58:23|26897.74
23:58:23|26897.74
23:58:25|26897.74
23:58:26|26897.74
23:58:27|26897.74
23:58:28|26897.74
23:58:29|26897.74
23:58:29|26897.74
23:58:31|26897.74
23:58:32|26897.74
23:58:32|26897.74
23:58:34|26897.74
23:58:35|26897.74
23:58:36|26897.74
23:58:36|26897.74
23:58:38|26897.74
23:58:39|26897.74
23:58:40|26897.74
23:58:41|26897.74
23:58:42|26897.74
23:58:43|26897.74
23:58:44|26897.74
23:58:45|26897.74
23:58:46|26898.01
23:58:47|26898.01
23:58:48|26898.01
23:58:49|26898.01
23:58:50|26898.01
23:58:51|26898.01
23:58:52|26898.01
23:58:53|26898.01
23:58:54|26898.01
23:58:55|26898.01
23:58:56|26898.01
23:58:58|26898.01
23:58:59|26898.01
23:58:59|26898.01
23:59:01|26898.01
23:59:02|26898.01
23:59:03|26898.01
23:59:04|26898.01
23:59:05|26895.23
23:59:06|26895.23
23:59:07|26890.95
23:59:08|26890.95
23:59:09|26890.95
23:59:10|26890.95
23:59:11|26890.95
23:59:12|26892.38
23:59:13|26892.38
23:59:14|26892.38
23:59:15|26892.38
23:59:16|26892.38
23:59:17|26892.38
23:59:18|26892.38
23:59:19|26892.38
23:59:20|26892.38
23:59:21|26892.38
23:59:22|26892.38
23:59:23|26892.38
23:59:24|26892.38
23:59:25|26892.38
23:59:26|26892.39
23:59:27|26892.39
23:59:28|26892.39
23:59:29|26892.39
23:59:30|26892.39
23:59:31|26892.39
23:59:32|26892.39
23:59:33|26892.39
23:59:34|26892.39
23:59:35|26892.39
23:59:36|26892.39
23:59:37|26892.39
23:59:38|26892.39
23:59:39|26892.39
23:59:40|26892.39
23:59:41|26892.39
23:59:42|26892.39
23:59:43|26892.39
23:59:44|26892.39
23:59:45|26892.39
23:59:46|26892.39
23:59:47|26892.39
23:59:48|26892.39
23:59:49|26892.39
23:59:50|26892.39
23:59:51|26892.39
23:59:52|26892.39
23:59:53|26892.39
23:59:54|26892.39
23:59:55|26892.39
23:59:56|26892.39
23:59:57|26892.39
23:59:59|26892.39