00:00:00|25831.52
00:00:01|25831.52
00:00:02|25831.52
00:00:03|25831.52
00:00:04|25841.19
00:00:05|25841.19
00:00:06|25841.19
00:00:07|25844.86
00:00:08|25844.86
00:00:10|25844.86
00:00:11|25844.86
00:00:12|25844.86
00:00:13|25844.86
00:00:15|25844.86
00:00:16|25844.86
00:00:17|25844.86
00:00:18|25844.86
00:00:18|25836.6
00:00:19|25836.6
00:00:21|25836.6
00:00:22|25836.6
00:00:23|25836.6
00:00:24|25836.6
00:00:25|25836.6
00:00:26|25836.6
00:00:27|25836.6
00:00:28|25836.6
00:00:29|25836.6
00:00:30|25836.6
00:00:31|25836.6
00:00:32|25836.6
00:00:33|25836.6
00:00:34|25836.6
00:00:35|25836.6
00:00:36|25836.6
00:00:37|25836.6
00:00:38|25836.6
00:00:39|25836.6
00:00:40|25836.6
00:00:41|25831.51
00:00:42|25831.51
00:00:43|25824.19
00:00:44|25824.46
00:00:45|25824.45
00:00:46|25824.45
00:00:47|25824.45
00:00:48|25824.44
00:00:49|25824.44
00:00:50|25824.44
00:00:51|25824.44
00:00:52|25824.44
00:00:53|25824.44
00:00:54|25824.44
00:00:55|25824.44
00:00:56|25824.44
00:00:57|25824.29
00:00:58|25824.29
00:00:59|25824.29
00:01:00|25824.29
00:01:01|25824.29
00:01:02|25817.57
00:01:03|25817.57
00:01:04|25823.63
00:01:05|25823.63
00:01:06|25823.63
00:01:07|25823.63
00:01:08|25820.19
00:01:09|25820.19
00:01:10|25820.19
00:01:11|25820.19
00:01:12|25823.55
00:01:13|25820.67
00:01:14|25820.67
00:01:15|25821.25
00:01:16|25821.25
00:01:17|25821.25
00:01:18|25821.25
00:01:19|25821.25
00:01:20|25821.25
00:01:21|25817.98
00:01:22|25817.98
00:01:23|25819.38
00:01:24|25819.33
00:01:25|25819.33
00:01:26|25820.22
00:01:27|25820.18
00:01:28|25814.26
00:01:29|25814.26
00:01:30|25814.26
00:01:31|25814.26
00:01:32|25814.26
00:01:33|25818.96
00:01:34|25818.96
00:01:35|25818.
00:01:36|25818.03
00:01:37|25818.03
00:01:38|25818.03
00:01:39|25818.03
00:01:40|25818.03
00:01:41|25818.03
00:01:42|25818.03
00:01:43|25818.03
00:01:44|25826.68
00:01:45|25826.68
00:01:46|25826.03
00:01:47|25826.03
00:01:48|25826.03
00:01:49|25826.03
00:01:50|25826.03
00:01:51|25826.03
00:01:52|25826.03
00:01:53|25826.68
00:01:54|25828.81
00:01:55|25828.81
00:01:56|25830.65
00:01:57|25833.09
00:01:58|25837.89
00:01:59|25837.89
00:02:00|25837.89
00:02:01|25836.49
00:02:02|25836.43
00:02:03|25836.43
00:02:04|25836.43
00:02:05|25836.43
00:02:06|25836.43
00:02:07|25836.43
00:02:09|25833.78
00:02:09|25833.79
00:02:10|25833.79
00:02:12|25834.89
00:02:13|25834.72
00:02:15|25834.72
00:02:16|25834.72
00:02:17|25834.72
00:02:18|25834.72
00:02:19|25833.56
00:02:20|25836.49
00:02:21|25836.49
00:02:23|25836.49
00:02:24|25836.49
00:02:25|25836.49
00:02:25|25837.24
00:02:27|25837.24
00:02:27|25837.24
00:02:28|25834.63
00:02:30|25827.01
00:02:30|25827.01
00:02:32|25827.01
00:02:33|25827.01
00:02:33|25827.01
00:02:34|25827.01
00:02:36|25827.01
00:02:37|25832.16
00:02:37|25832.18
00:02:38|25832.18
00:02:39|25832.18
00:02:41|25836.99
00:02:41|25836.99
00:02:42|25836.99
00:02:44|25836.99
00:02:44|25835.95
00:02:46|25835.95
00:02:46|25835.95
00:02:48|25835.95
00:02:49|25835.95
00:02:49|25835.95
00:02:50|25836.9
00:02:52|25832.92
00:02:52|25832.92
00:02:53|25832.92
00:02:55|25832.92
00:02:56|25832.92
00:02:56|25832.92
00:02:57|25832.92
00:02:59|25831.01
00:02:59|25831.01
00:03:00|25835.39
00:03:01|25835.39
00:03:02|25835.39
00:03:03|25835.39
00:03:04|25835.39
00:03:05|25835.39
00:03:06|25835.39
00:03:07|25835.39
00:03:08|25835.39
00:03:09|25835.39
00:03:10|25835.39
00:03:11|25835.39
00:03:13|25835.39
00:03:14|25835.39
00:03:16|25835.39
00:03:16|25835.39
00:03:17|25835.39
00:03:18|25835.39
00:03:19|25835.39
00:03:20|25835.39
00:03:21|25835.39
00:03:23|25835.39
00:03:24|25835.39
00:03:25|25835.39
00:03:26|25835.39
00:03:27|25835.39
00:03:27|25835.39
00:03:29|25835.39
00:03:30|25835.39
00:03:31|25835.39
00:03:32|25836.1
00:03:33|25836.1
00:03:34|25836.09
00:03:35|25836.09
00:03:36|25836.09
00:03:37|25836.09
00:03:38|25836.09
00:03:39|25836.09
00:03:40|25836.09
00:03:41|25836.09
00:03:42|25836.09
00:03:43|25836.1
00:03:44|25836.1
00:03:45|25836.1
00:03:46|25836.1
00:03:47|25836.1
00:03:48|25836.1
00:03:49|25838.68
00:03:50|25838.68
00:03:51|25838.68
00:03:52|25838.68
00:03:53|25838.68
00:03:54|25838.68
00:03:55|25838.68
00:03:56|25838.68
00:03:57|25838.68
00:03:58|25838.68
00:03:59|25838.68
00:04:00|25838.68
00:04:01|25838.68
00:04:02|25838.68
00:04:03|25838.68
00:04:04|25838.95
00:04:05|25838.95
00:04:06|25838.95
00:04:07|25838.95
00:04:08|25838.95
00:04:09|25838.95
00:04:10|25838.95
00:04:11|25838.95
00:04:12|25838.95
00:04:13|25838.95
00:04:14|25838.95
00:04:16|25838.95
00:04:17|25838.95
00:04:18|25838.95
00:04:19|25838.95
00:04:20|25838.95
00:04:21|25838.95
00:04:22|25838.95
00:04:23|25838.95
00:04:24|25838.95
00:04:25|25838.95
00:04:26|25838.95
00:04:27|25838.95
00:04:28|25838.95
00:04:29|25838.95
00:04:30|25838.95
00:04:32|25838.95
00:04:32|25838.95
00:04:33|25838.95
00:04:34|25838.95
00:04:35|25838.95
00:04:36|25838.95
00:04:37|25838.95
00:04:38|25838.95
00:04:39|25838.95
00:04:40|25838.95
00:04:41|25838.95
00:04:42|25838.95
00:04:43|25838.95
00:04:44|25838.95
00:04:45|25838.95
00:04:46|25840.42
00:04:47|25840.42
00:04:48|25840.42
00:04:49|25840.42
00:04:50|25840.42
00:04:51|25840.42
00:04:52|25840.42
00:04:53|25840.42
00:04:54|25840.42
00:04:56|25840.42
00:04:57|25840.42
00:04:57|25840.42
00:04:58|25840.42
00:05:00|25840.42
00:05:01|25840.42
00:05:01|25840.42
00:05:03|25840.42
00:05:03|25843.08
00:05:04|25847.37
00:05:05|25847.37
00:05:06|25847.37
00:05:07|25847.37
00:05:08|25847.37
00:05:09|25846.35
00:05:11|25846.35
00:05:11|25846.35
00:05:13|25846.35
00:05:14|25846.35
00:05:14|25846.35
00:05:16|25846.35
00:05:17|25846.35
00:05:19|25846.35
00:05:20|25845.28
00:05:21|25845.28
00:05:22|25845.28
00:05:23|25850.96
00:05:24|25850.96
00:05:25|25850.96
00:05:26|25850.96
00:05:27|25850.96
00:05:28|25850.96
00:05:29|25850.96
00:05:30|25850.96
00:05:31|25850.96
00:05:32|25850.96
00:05:33|25846.89
00:05:34|25849.95
00:05:35|25849.95
00:05:36|25849.95
00:05:37|25849.95
00:05:38|25849.95
00:05:39|25849.95
00:05:40|25849.95
00:05:41|25849.95
00:05:42|25849.95
00:05:43|25849.95
00:05:44|25849.95
00:05:45|25849.96
00:05:46|25853.28
00:05:47|25853.28
00:05:48|25853.28
00:05:49|25853.28
00:05:50|25853.28
00:05:52|25853.28
00:05:52|25853.28
00:05:53|25853.28
00:05:55|25853.28
00:05:56|25853.28
00:05:57|25853.28
00:05:58|25853.28
00:05:59|25853.28
00:06:00|25853.28
00:06:01|25853.28
00:06:02|25853.28
00:06:03|25853.28
00:06:04|25853.28
00:06:05|25853.28
00:06:06|25853.28
00:06:07|25853.28
00:06:08|25853.77
00:06:09|25853.77
00:06:10|25853.77
00:06:11|25853.77
00:06:12|25853.77
00:06:13|25853.77
00:06:14|25853.77
00:06:15|25853.77
00:06:17|25853.77
00:06:18|25853.77
00:06:19|25853.77
00:06:20|25853.77
00:06:21|25853.77
00:06:23|25853.77
00:06:23|25853.77
00:06:24|25853.77
00:06:25|25853.77
00:06:26|25853.77
00:06:27|25853.77
00:06:28|25853.77
00:06:29|25853.77
00:06:30|25854.
00:06:31|25854.
00:06:32|25854.
00:06:33|25854.
00:06:35|25854.
00:06:36|25852.55
00:06:37|25852.56
00:06:38|25852.56
00:06:39|25852.56
00:06:40|25852.56
00:06:40|25852.56
00:06:42|25852.56
00:06:43|25852.56
00:06:43|25852.56
00:06:45|25852.56
00:06:45|25852.56
00:06:46|25852.56
00:06:48|25852.56
00:06:49|25852.56
00:06:50|25852.56
00:06:51|25852.56
00:06:52|25852.56
00:06:53|25852.56
00:06:54|25852.56
00:06:55|25852.56
00:06:56|25852.56
00:06:57|25852.56
00:06:58|25852.56
00:06:59|25852.56
00:07:00|25852.56
00:07:01|25858.44
00:07:02|25858.44
00:07:03|25858.44
00:07:04|25858.44
00:07:05|25858.44
00:07:06|25858.44
00:07:07|25858.44
00:07:08|25858.44
00:07:09|25858.44
00:07:10|25858.44
00:07:11|25861.63
00:07:12|25861.63
00:07:13|25861.63
00:07:14|25861.63
00:07:15|25861.63
00:07:16|25861.71
00:07:18|25861.71
00:07:19|25861.71
00:07:20|25861.71
00:07:21|25861.71
00:07:22|25861.71
00:07:23|25861.71
00:07:24|25861.71
00:07:25|25861.71
00:07:26|25861.71
00:07:27|25861.71
00:07:29|25861.71
00:07:29|25861.71
00:07:30|25861.71
00:07:31|25861.71
00:07:32|25861.71
00:07:33|25861.71
00:07:34|25861.71
00:07:35|25861.71
00:07:36|25861.71
00:07:37|25861.71
00:07:38|25861.71
00:07:39|25861.71
00:07:40|25861.71
00:07:41|25861.71
00:07:42|25861.71
00:07:43|25861.71
00:07:44|25861.71
00:07:45|25855.8
00:07:46|25859.87
00:07:47|25860.6
00:07:48|25860.6
00:07:49|25860.6
00:07:51|25860.6
00:07:51|25860.6
00:07:52|25860.6
00:07:53|25860.6
00:07:54|25860.6
00:07:55|25860.6
00:07:56|25860.6
00:07:57|25860.6
00:07:58|25860.6
00:07:59|25860.6
00:08:00|25860.6
00:08:01|25860.6
00:08:02|25860.6
00:08:03|25860.6
00:08:04|25860.6
00:08:05|25860.6
00:08:06|25860.6
00:08:07|25860.6
00:08:08|25860.6
00:08:09|25860.6
00:08:10|25860.6
00:08:11|25860.6
00:08:12|25860.6
00:08:13|25860.6
00:08:14|25860.6
00:08:15|25860.6
00:08:16|25860.6
00:08:18|25860.6
00:08:19|25860.6
00:08:21|25862.01
00:08:22|25862.01
00:08:23|25862.01
00:08:24|25862.01
00:08:25|25862.01
00:08:26|25862.01
00:08:26|25862.01
00:08:27|25862.01
00:08:29|25862.01
00:08:29|25862.01
00:08:31|25862.01
00:08:32|25862.01
00:08:33|25862.01
00:08:33|25862.01
00:08:34|25862.01
00:08:35|25862.01
00:08:37|25862.01
00:08:37|25862.01
00:08:38|25862.01
00:08:39|25862.01
00:08:41|25862.01
00:08:41|25853.75
00:08:42|25853.75
00:08:44|25853.75
00:08:45|25853.01
00:08:46|25856.63
00:08:47|25855.5
00:08:47|25855.35
00:08:48|25855.35
00:08:50|25855.35
00:08:50|25855.35
00:08:52|25855.35
00:08:53|25855.35
00:08:54|25855.35
00:08:55|25855.35
00:08:56|25855.35
00:08:57|25855.35
00:08:57|25855.35
00:08:58|25855.35
00:08:59|25855.35
00:09:00|25863.67
00:09:01|25863.67
00:09:02|25863.67
00:09:03|25862.81
00:09:05|25862.81
00:09:05|25862.81
00:09:06|25862.81
00:09:07|25862.81
00:09:08|25862.81
00:09:09|25862.81
00:09:11|25862.81
00:09:11|25862.81
00:09:12|25862.81
00:09:13|25859.51
00:09:14|25859.51
00:09:16|25863.1
00:09:16|25863.1
00:09:18|25863.1
00:09:19|25863.1
00:09:20|25863.1
00:09:21|25863.1
00:09:22|25863.1
00:09:23|25863.1
00:09:24|25863.1
00:09:25|25863.1
00:09:26|25863.11
00:09:27|25863.11
00:09:28|25863.11
00:09:29|25863.11
00:09:30|25863.11
00:09:31|25863.11
00:09:32|25863.11
00:09:33|25863.12
00:09:35|25863.12
00:09:35|25863.12
00:09:37|25863.12
00:09:38|25863.12
00:09:38|25863.12
00:09:40|25863.12
00:09:41|25863.12
00:09:42|25863.12
00:09:42|25863.12
00:09:43|25863.12
00:09:45|25863.12
00:09:46|25863.12
00:09:47|25863.12
00:09:48|25863.12
00:09:50|25863.12
00:09:51|25863.12
00:09:51|25863.12
00:09:52|25863.12
00:09:54|25863.12
00:09:55|25863.12
00:09:55|25863.12
00:09:56|25863.12
00:09:58|25863.12
00:09:58|25863.12
00:10:00|25863.12
00:10:00|25863.12
00:10:02|25863.12
00:10:03|25863.12
00:10:04|25863.12
00:10:05|25863.12
00:10:06|25863.12
00:10:07|25863.12
00:10:08|25863.12
00:10:09|25863.12
00:10:10|25863.12
00:10:11|25863.12
00:10:12|25863.12
00:10:13|25863.12
00:10:14|25863.12
00:10:15|25863.12
00:10:16|25863.12
00:10:17|25863.12
00:10:18|25865.94
00:10:19|25865.94
00:10:21|25865.94
00:10:22|25865.94
00:10:23|25865.94
00:10:23|25865.94
00:10:24|25865.94
00:10:26|25865.94
00:10:27|25865.94
00:10:28|25865.94
00:10:29|25865.94
00:10:30|25865.94
00:10:31|25865.94
00:10:32|25865.94
00:10:33|25865.94
00:10:34|25865.94
00:10:35|25865.94
00:10:36|25865.94
00:10:38|25865.94
00:10:38|25865.94
00:10:40|25865.94
00:10:41|25865.94
00:10:41|25865.94
00:10:43|25865.94
00:10:43|25865.94
00:10:44|25865.94
00:10:46|25865.94
00:10:46|25865.94
00:10:47|25865.94
00:10:49|25865.94
00:10:50|25865.94
00:10:50|25865.94
00:10:51|25865.94
00:10:52|25865.94
00:10:53|25865.94
00:10:54|25865.94
00:10:55|25865.94
00:10:57|25865.94
00:10:58|25865.94
00:10:59|25865.94
00:10:59|25865.94
00:11:01|25866.67
00:11:01|25866.67
00:11:02|25866.67
00:11:03|25866.67
00:11:04|25866.67
00:11:05|25866.67
00:11:06|25866.67
00:11:07|25867.18
00:11:08|25867.18
00:11:09|25867.18
00:11:10|25867.18
00:11:12|25871.2
00:11:12|25871.2
00:11:13|25871.2
00:11:14|25871.2
00:11:15|25871.2
00:11:16|25871.2
00:11:17|25871.2
00:11:18|25871.2
00:11:20|25871.2
00:11:21|25871.2
00:11:22|25869.93
00:11:23|25869.93
00:11:24|25869.93
00:11:25|25869.93
00:11:27|25873.09
00:11:27|25873.09
00:11:28|25873.09
00:11:29|25873.09
00:11:30|25873.09
00:11:31|25873.09
00:11:32|25873.09
00:11:33|25873.09
00:11:35|25871.39
00:11:35|25871.39
00:11:36|25871.39
00:11:37|25871.39
00:11:38|25871.39
00:11:40|25871.39
00:11:40|25871.39
00:11:41|25871.39
00:11:42|25871.39
00:11:43|25871.39
00:11:44|25871.39
00:11:45|25871.39
00:11:46|25871.39
00:11:47|25871.39
00:11:48|25871.39
00:11:49|25871.39
00:11:50|25871.39
00:11:51|25871.39
00:11:53|25871.4
00:11:54|25871.4
00:11:55|25871.4
00:11:56|25871.4
00:11:57|25871.4
00:11:57|25871.4
00:11:58|25871.4
00:11:59|25871.4
00:12:01|25871.39
00:12:01|25871.39
00:12:03|25871.39
00:12:03|25871.39
00:12:05|25871.39
00:12:06|25871.39
00:12:06|25871.39
00:12:07|25871.39
00:12:09|25871.39
00:12:09|25871.39
00:12:10|25871.39
00:12:12|25871.39
00:12:13|25871.39
00:12:14|25871.39
00:12:14|25871.39
00:12:16|25871.39
00:12:17|25871.4
00:12:18|25871.4
00:12:18|25871.4
00:12:20|25871.4
00:12:20|25871.4
00:12:22|25871.4
00:12:22|25871.4
00:12:24|25871.4
00:12:25|25871.4
00:12:26|25871.4
00:12:27|25871.4
00:12:28|25871.4
00:12:29|25871.4
00:12:30|25871.4
00:12:31|25871.4
00:12:32|25871.4
00:12:33|25871.4
00:12:34|25871.4
00:12:35|25871.4
00:12:36|25871.4
00:12:37|25871.4
00:12:38|25871.4
00:12:39|25871.4
00:12:40|25871.4
00:12:41|25871.4
00:12:42|25871.4
00:12:43|25871.4
00:12:44|25871.39
00:12:45|25871.39
00:12:46|25871.39
00:12:47|25871.39
00:12:49|25871.39
00:12:49|25871.39
00:12:50|25871.39
00:12:51|25871.39
00:12:52|25871.39
00:12:54|25871.39
00:12:54|25871.39
00:12:56|25871.39
00:12:56|25871.39
00:12:58|25871.39
00:12:58|25871.39
00:12:59|25871.39
00:13:01|25871.39
00:13:02|25871.39
00:13:03|25871.39
00:13:04|25871.39
00:13:04|25871.39
00:13:05|25871.39
00:13:07|25871.39
00:13:08|25862.29
00:13:09|25859.65
00:13:09|25852.19
00:13:10|25852.19
00:13:11|25852.19
00:13:12|25852.19
00:13:14|25852.19
00:13:14|25852.19
00:13:16|25852.19
00:13:17|25852.19
00:13:17|25852.19
00:13:19|25852.19
00:13:20|25852.19
00:13:21|25852.19
00:13:22|25852.19
00:13:23|25852.19
00:13:24|25852.19
00:13:25|25852.19
00:13:26|25852.19
00:13:27|25852.19
00:13:28|25852.19
00:13:29|25852.19
00:13:30|25847.77
00:13:31|25847.77
00:13:32|25847.77
00:13:33|25838.4
00:13:34|25838.4
00:13:35|25838.4
00:13:36|25838.4
00:13:38|25838.4
00:13:39|25838.4
00:13:39|25838.4
00:13:40|25838.4
00:13:42|25838.4
00:13:43|25838.4
00:13:43|25838.4
00:13:44|25838.4
00:13:45|25838.4
00:13:46|25838.4
00:13:47|25838.4
00:13:48|25838.4
00:13:49|25838.4
00:13:50|25838.4
00:13:51|25838.4
00:13:52|25838.4
00:13:53|25838.4
00:13:55|25838.4
00:13:55|25838.4
00:13:56|25838.4
00:13:58|25838.4
00:13:58|25838.4
00:13:59|25838.4
00:14:00|25838.4
00:14:01|25838.4
00:14:03|25838.4
00:14:04|25838.4
00:14:04|25838.4
00:14:05|25838.4
00:14:06|25838.4
00:14:07|25838.4
00:14:08|25838.4
00:14:10|25838.4
00:14:10|25839.74
00:14:11|25839.74
00:14:12|25839.74
00:14:13|25839.74
00:14:15|25839.74
00:14:15|25839.74
00:14:17|25839.74
00:14:18|25839.74
00:14:19|25839.74
00:14:19|25839.74
00:14:20|25839.74
00:14:22|25839.74
00:14:22|25839.74
00:14:24|25839.74
00:14:25|25839.74
00:14:27|25839.74
00:14:27|25839.74
00:14:29|25842.2
00:14:30|25842.2
00:14:31|25842.2
00:14:32|25842.2
00:14:33|25842.2
00:14:34|25842.2
00:14:35|25842.2
00:14:36|25842.2
00:14:37|25842.2
00:14:38|25842.2
00:14:38|25842.2
00:14:40|25842.2
00:14:41|25842.2
00:14:42|25842.2
00:14:43|25842.2
00:14:43|25842.2
00:14:45|25842.2
00:14:46|25842.2
00:14:47|25842.2
00:14:48|25842.2
00:14:49|25842.2
00:14:50|25842.2
00:14:51|25842.2
00:14:52|25842.2
00:14:53|25842.2
00:14:54|25842.2
00:14:55|25842.2
00:14:56|25842.2
00:14:57|25842.2
00:14:57|25842.2
00:14:59|25842.2
00:14:59|25842.2
00:15:01|25843.45
00:15:01|25843.45
00:15:03|25843.45
00:15:04|25843.45
00:15:05|25843.45
00:15:05|25843.45
00:15:07|25843.45
00:15:08|25843.45
00:15:09|25843.45
00:15:10|25843.45
00:15:11|25843.04
00:15:12|25843.04
00:15:12|25843.04
00:15:13|25843.04
00:15:14|25843.04
00:15:15|25843.04
00:15:17|25843.04
00:15:17|25843.04
00:15:19|25843.04
00:15:20|25843.04
00:15:21|25843.04
00:15:22|25843.04
00:15:23|25843.04
00:15:24|25843.04
00:15:25|25843.04
00:15:26|25843.04
00:15:28|25843.04
00:15:30|25843.04
00:15:30|25843.04
00:15:31|25843.04
00:15:32|25843.04
00:15:33|25843.04
00:15:34|25843.04
00:15:35|25843.04
00:15:36|25843.04
00:15:38|25843.04
00:15:38|25841.45
00:15:39|25841.45
00:15:40|25841.45
00:15:42|25841.45
00:15:43|25841.45
00:15:44|25841.45
00:15:45|25841.45
00:15:46|25841.45
00:15:47|25841.45
00:15:48|25841.45
00:15:49|25841.45
00:15:50|25841.45
00:15:51|25841.45
00:15:52|25841.45
00:15:53|25841.45
00:15:54|25841.45
00:15:55|25841.45
00:15:56|25841.45
00:15:57|25841.45
00:15:58|25841.45
00:15:59|25841.45
00:16:00|25841.45
00:16:01|25841.45
00:16:02|25841.45
00:16:03|25841.45
00:16:04|25841.45
00:16:05|25841.45
00:16:06|25841.4
00:16:07|25841.4
00:16:08|25841.4
00:16:09|25840.81
00:16:10|25840.81
00:16:11|25840.81
00:16:12|25838.49
00:16:13|25838.49
00:16:14|25838.49
00:16:15|25838.49
00:16:16|25838.49
00:16:17|25838.49
00:16:18|25829.74
00:16:19|25829.74
00:16:20|25829.74
00:16:21|25829.74
00:16:22|25829.74
00:16:23|25829.74
00:16:24|25829.74
00:16:25|25829.74
00:16:27|25829.74
00:16:28|25826.78
00:16:29|25826.78
00:16:30|25826.78
00:16:31|25826.78
00:16:32|25826.78
00:16:33|25826.78
00:16:34|25826.78
00:16:35|25826.78
00:16:36|25826.78
00:16:37|25826.78
00:16:38|25826.78
00:16:39|25826.78
00:16:41|25826.78
00:16:41|25826.78
00:16:42|25826.78
00:16:43|25826.78
00:16:44|25826.78
00:16:45|25826.78
00:16:46|25826.78
00:16:47|25826.78
00:16:48|25826.78
00:16:49|25826.78
00:16:50|25826.78
00:16:51|25826.78
00:16:52|25826.78
00:16:53|25826.78
00:16:54|25826.78
00:16:55|25826.78
00:16:56|25826.78
00:16:57|25826.78
00:16:58|25826.78
00:16:59|25826.78
00:17:00|25826.78
00:17:01|25826.78
00:17:02|25826.78
00:17:03|25826.78
00:17:05|25826.78
00:17:05|25826.78
00:17:07|25826.78
00:17:08|25826.78
00:17:08|25826.78
00:17:10|25826.78
00:17:11|25826.78
00:17:12|25826.78
00:17:13|25826.78
00:17:14|25826.78
00:17:15|25826.78
00:17:16|25826.78
00:17:17|25826.78
00:17:18|25826.78
00:17:19|25826.78
00:17:20|25827.89
00:17:21|25827.89
00:17:22|25827.89
00:17:23|25827.89
00:17:24|25827.89
00:17:25|25827.89
00:17:26|25827.89
00:17:28|25827.89
00:17:29|25827.89
00:17:30|25827.89
00:17:31|25827.89
00:17:31|25827.89
00:17:32|25827.89
00:17:33|25827.89
00:17:35|25827.89
00:17:36|25827.89
00:17:37|25827.89
00:17:38|25827.89
00:17:39|25827.89
00:17:40|25827.89
00:17:41|25827.89
00:17:42|25827.89
00:17:43|25827.89
00:17:44|25827.89
00:17:45|25827.89
00:17:46|25827.16
00:17:47|25827.16
00:17:48|25825.34
00:17:49|25825.34
00:17:50|25822.27
00:17:51|25822.27
00:17:52|25822.27
00:17:53|25822.27
00:17:54|25822.27
00:17:55|25822.27
00:17:56|25822.27
00:17:57|25822.27
00:17:58|25818.52
00:17:59|25818.52
00:18:00|25818.52
00:18:01|25818.52
00:18:02|25818.52
00:18:03|25818.52
00:18:04|25818.52
00:18:05|25818.52
00:18:06|25818.52
00:18:07|25818.52
00:18:08|25818.52
00:18:10|25819.05
00:18:10|25819.05
00:18:12|25819.05
00:18:13|25819.05
00:18:13|25819.05
00:18:15|25818.91
00:18:15|25818.91
00:18:17|25818.91
00:18:18|25818.91
00:18:18|25818.91
00:18:20|25818.91
00:18:20|25818.91
00:18:22|25818.91
00:18:23|25818.91
00:18:23|25818.19
00:18:25|25818.19
00:18:25|25818.19
00:18:26|25818.19
00:18:28|25818.19
00:18:30|25821.24
00:18:31|25819.59
00:18:32|25819.59
00:18:32|25819.59
00:18:34|25819.59
00:18:35|25819.59
00:18:35|25819.59
00:18:37|25819.59
00:18:38|25819.59
00:18:39|25819.59
00:18:40|25819.59
00:18:41|25819.59
00:18:42|25819.59
00:18:42|25819.59
00:18:44|25819.59
00:18:45|25819.59
00:18:46|25819.59
00:18:47|25819.59
00:18:48|25819.59
00:18:49|25819.59
00:18:50|25819.59
00:18:51|25819.59
00:18:52|25819.59
00:18:53|25819.59
00:18:54|25819.59
00:18:55|25819.59
00:18:56|25819.59
00:18:57|25819.59
00:18:58|25819.59
00:18:59|25819.59
00:19:00|25819.59
00:19:01|25819.59
00:19:02|25819.59
00:19:03|25819.59
00:19:04|25819.59
00:19:05|25819.59
00:19:06|25819.59
00:19:07|25819.59
00:19:08|25819.59
00:19:09|25819.59
00:19:10|25819.59
00:19:11|25819.59
00:19:12|25819.59
00:19:13|25819.59
00:19:14|25819.59
00:19:15|25819.59
00:19:16|25819.59
00:19:17|25819.59
00:19:18|25819.59
00:19:19|25819.59
00:19:20|25819.59
00:19:21|25819.59
00:19:22|25819.59
00:19:23|25819.59
00:19:24|25819.59
00:19:25|25819.59
00:19:26|25819.59
00:19:28|25819.59
00:19:28|25819.59
00:19:30|25819.59
00:19:31|25819.29
00:19:33|25819.13
00:19:34|25819.13
00:19:35|25819.13
00:19:36|25819.13
00:19:36|25819.13
00:19:38|25819.13
00:19:49|25819.13
00:19:50|25819.13
00:19:52|25830.51
00:19:52|25830.51
00:19:53|25830.51
00:19:54|25830.51
00:19:55|25830.51
00:19:57|25830.51
00:19:57|25830.51
00:19:59|25825.7
00:20:00|25825.7
00:20:01|25825.7
00:20:02|25825.7
00:20:03|25825.7
00:20:04|25825.7
00:20:05|25825.7
00:20:06|25825.7
00:20:07|25825.7
00:20:08|25825.7
00:20:09|25825.7
00:20:10|25825.7
00:20:11|25825.7
00:20:12|25825.7
00:20:13|25825.04
00:20:14|25825.04
00:20:15|25825.04
00:20:15|25825.04
00:20:16|25825.04
00:20:18|25825.04
00:20:18|25825.04
00:20:20|25825.04
00:20:21|25825.04
00:20:21|25825.04
00:20:23|25825.04
00:20:24|25825.04
00:20:24|25825.04
00:20:25|25825.04
00:20:26|25825.04
00:20:27|25825.04
00:20:29|25825.04
00:20:30|25825.04
00:20:31|25825.04
00:20:32|25829.66
00:20:32|25829.66
00:20:34|25829.66
00:20:35|25829.66
00:20:36|25829.66
00:20:37|25829.66
00:20:38|25829.66
00:20:39|25829.66
00:20:40|25829.66
00:20:41|25829.66
00:20:42|25829.66
00:20:43|25829.66
00:20:44|25829.66
00:20:45|25829.66
00:20:46|25829.66
00:20:47|25829.66
00:20:48|25829.66
00:20:49|25829.66
00:20:51|25829.66
00:20:51|25829.66
00:20:52|25829.66
00:20:53|25829.66
00:20:55|25829.66
00:20:55|25829.66
00:20:56|25829.66
00:20:57|25829.66
00:20:58|25829.66
00:20:59|25829.66
00:21:00|25829.66
00:21:01|25829.66
00:21:02|25829.66
00:21:03|25829.66
00:21:04|25829.66
00:21:05|25829.66
00:21:06|25829.66
00:21:07|25829.66
00:21:08|25829.66
00:21:09|25829.66
00:21:10|25829.66
00:21:11|25829.66
00:21:12|25829.66
00:21:13|25829.66
00:21:14|25829.66
00:21:15|25829.66
00:21:16|25829.66
00:21:17|25829.66
00:21:18|25829.66
00:21:19|25824.49
00:21:20|25824.49
00:21:21|25824.49
00:21:22|25824.49
00:21:23|25824.49
00:21:24|25824.49
00:21:25|25824.49
00:21:26|25824.49
00:21:27|25824.49
00:21:28|25824.49
00:21:29|25824.49
00:21:31|25824.49
00:21:32|25824.49
00:21:33|25824.49
00:21:34|25824.49
00:21:36|25824.49
00:21:37|25824.49
00:21:37|25824.49
00:21:38|25824.49
00:21:39|25824.49
00:21:40|25824.49
00:21:41|25824.49
00:21:42|25824.49
00:21:43|25824.49
00:21:44|25824.49
00:21:45|25824.49
00:21:47|25824.49
00:21:47|25824.49
00:21:48|25824.49
00:21:50|25824.49
00:21:51|25824.49
00:21:52|25824.49
00:21:53|25824.49
00:21:53|25824.49
00:21:54|25824.49
00:21:55|25824.49
00:21:56|25824.49
00:21:58|25824.49
00:21:58|25824.49
00:21:59|25836.12
00:22:00|25836.12
00:22:01|25836.12
00:22:03|25836.12
00:22:04|25836.12
00:22:05|25836.12
00:22:05|25836.12
00:22:06|25836.12
00:22:08|25836.12
00:22:08|25836.12
00:22:10|25836.12
00:22:11|25836.12
00:22:11|25836.12
00:22:12|25833.47
00:22:13|25833.47
00:22:15|25833.47
00:22:15|25833.47
00:22:16|25833.47
00:22:18|25833.47
00:22:18|25833.47
00:22:19|25833.47
00:22:20|25833.47
00:22:22|25833.47
00:22:23|25833.47
00:22:23|25833.47
00:22:25|25833.47
00:22:26|25833.47
00:22:26|25833.47
00:22:27|25827.52
00:22:29|25827.52
00:22:29|25827.52
00:22:30|25827.28
00:22:31|25827.28
00:22:33|25827.28
00:22:34|25827.28
00:22:35|25827.28
00:22:36|25827.28
00:22:37|25827.28
00:22:38|25827.28
00:22:39|25827.28
00:22:40|25827.28
00:22:41|25827.28
00:22:42|25827.28
00:22:43|25827.28
00:22:44|25828.6
00:22:45|25831.66
00:22:46|25831.66
00:22:47|25831.66
00:22:48|25831.66
00:22:50|25831.66
00:22:50|25831.66
00:22:51|25828.82
00:22:52|25828.82
00:22:53|25830.96
00:22:54|25830.96
00:22:55|25830.96
00:22:56|25830.96
00:22:57|25830.96
00:22:58|25830.96
00:22:59|25830.96
00:23:00|25830.96
00:23:01|25832.44
00:23:02|25832.44
00:23:03|25832.44
00:23:05|25832.44
00:23:06|25832.44
00:23:07|25833.74
00:23:08|25835.53
00:23:09|25835.53
00:23:10|25835.53
00:23:11|25835.53
00:23:11|25835.53
00:23:13|25835.53
00:23:13|25835.53
00:23:15|25835.53
00:23:16|25835.53
00:23:17|25835.53
00:23:18|25835.53
00:23:18|25835.53
00:23:20|25835.53
00:23:20|25835.53
00:23:21|25835.53
00:23:22|25835.53
00:23:24|25836.17
00:23:25|25836.17
00:23:26|25836.17
00:23:26|25840.35
00:23:27|25840.35
00:23:29|25840.35
00:23:30|25840.35
00:23:31|25840.35
00:23:31|25840.35
00:23:33|25840.35
00:23:34|25840.35
00:23:35|25840.35
00:23:36|25840.35
00:23:37|25840.35
00:23:38|25840.35
00:23:39|25840.35
00:23:40|25840.35
00:23:41|25840.35
00:23:42|25840.35
00:23:43|25840.35
00:23:44|25840.35
00:23:46|25840.35
00:23:47|25840.35
00:23:47|25840.35
00:23:49|25840.35
00:23:49|25840.35
00:23:50|25840.35
00:23:51|25840.35
00:23:53|25840.35
00:23:54|25840.35
00:23:55|25840.35
00:23:55|25840.35
00:23:57|25840.35
00:23:58|25840.35
00:23:59|25840.35
00:24:00|25840.35
00:24:00|25840.35
00:24:02|25840.35
00:24:02|25840.35
00:24:04|25840.35
00:24:04|25840.35
00:24:05|25840.35
00:24:07|25840.35
00:24:07|25840.35
00:24:09|25840.35
00:24:09|25840.35
00:24:11|25840.35
00:24:12|25840.35
00:24:13|25840.35
00:24:14|25840.35
00:24:15|25840.35
00:24:16|25850.74
00:24:17|25850.74
00:24:18|25850.74
00:24:19|25850.74
00:24:20|25850.74
00:24:21|25850.74
00:24:21|25850.74
00:24:23|25847.71
00:24:24|25847.71
00:24:25|25847.58
00:24:26|25847.58
00:24:27|25847.58
00:24:28|25847.58
00:24:28|25847.58
00:24:30|25847.58
00:24:31|25847.58
00:24:32|25847.58
00:24:32|25847.58
00:24:34|25847.58
00:24:36|25847.58
00:24:36|25847.58
00:24:38|25847.58
00:24:39|25847.58
00:24:40|25847.58
00:24:41|25847.58
00:24:42|25847.58
00:24:43|25847.58
00:24:44|25847.58
00:24:45|25847.58
00:24:47|25847.58
00:24:47|25847.58
00:24:48|25847.58
00:24:49|25847.58
00:24:50|25847.58
00:24:51|25847.58
00:24:52|25847.58
00:24:53|25847.58
00:24:54|25847.58
00:24:55|25847.58
00:24:56|25847.58
00:24:57|25837.78
00:24:58|25837.78
00:24:59|25837.78
00:25:00|25837.78
00:25:01|25835.14
00:25:02|25836.16
00:25:03|25836.16
00:25:04|25836.16
00:25:05|25836.16
00:25:06|25836.16
00:25:07|25835.98
00:25:08|25835.98
00:25:09|25835.98
00:25:10|25835.98
00:25:11|25835.98
00:25:12|25835.98
00:25:13|25835.98
00:25:14|25835.98
00:25:15|25835.98
00:25:16|25835.98
00:25:17|25835.98
00:25:18|25835.98
00:25:19|25835.98
00:25:20|25833.43
00:25:21|25833.43
00:25:22|25833.43
00:25:23|25833.43
00:25:24|25833.43
00:25:25|25833.43
00:25:26|25833.43
00:25:27|25833.43
00:25:28|25833.43
00:25:29|25833.43
00:25:30|25833.43
00:25:31|25833.43
00:25:32|25833.43
00:25:33|25833.43
00:25:34|25833.43
00:25:35|25833.43
00:25:36|25833.43
00:25:37|25833.43
00:25:38|25833.43
00:25:39|25833.43
00:25:40|25833.43
00:25:41|25833.43
00:25:42|25833.43
00:25:43|25833.43
00:25:44|25833.43
00:25:45|25833.43
00:25:46|25833.43
00:25:47|25833.43
00:25:48|25833.43
00:25:49|25833.43
00:25:50|25833.43
00:25:51|25833.43
00:25:52|25833.43
00:25:53|25833.43
00:25:54|25833.43
00:25:55|25833.43
00:25:56|25833.43
00:25:57|25833.43
00:25:58|25828.68
00:25:59|25828.68
00:26:00|25828.68
00:26:01|25828.68
00:26:02|25828.68
00:26:03|25828.68
00:26:04|25828.68
00:26:05|25828.68
00:26:06|25828.68
00:26:07|25828.68
00:26:08|25828.68
00:26:09|25828.68
00:26:10|25828.68
00:26:12|25828.68
00:26:13|25828.68
00:26:14|25828.68
00:26:15|25828.68
00:26:15|25828.68
00:26:16|25828.68
00:26:18|25828.68
00:26:19|25828.68
00:26:20|25828.68
00:26:21|25828.68
00:26:22|25828.68
00:26:23|25828.68
00:26:24|25828.68
00:26:25|25829.74
00:26:26|25829.74
00:26:27|25829.74
00:26:28|25829.74
00:26:29|25835.38
00:26:30|25835.38
00:26:31|25835.38
00:26:32|25835.38
00:26:33|25835.38
00:26:34|25835.38
00:26:35|25835.38
00:26:36|25835.38
00:26:37|25835.38
00:26:38|25835.38
00:26:39|25835.38
00:26:40|25835.38
00:26:41|25835.38
00:26:42|25835.38
00:26:43|25835.38
00:26:44|25835.86
00:26:45|25835.86
00:26:47|25835.86
00:26:47|25835.86
00:26:49|25835.86
00:26:50|25835.86
00:26:51|25835.86
00:26:52|25835.86
00:26:53|25835.86
00:26:54|25835.86
00:26:55|25835.86
00:26:56|25835.86
00:26:56|25835.86
00:26:58|25835.86
00:26:58|25835.86
00:27:00|25835.86
00:27:00|25835.86
00:27:01|25835.86
00:27:02|25835.86
00:27:04|25836.01
00:27:04|25836.01
00:27:06|25836.01
00:27:06|25836.01
00:27:08|25836.01
00:27:09|25836.01
00:27:10|25836.01
00:27:11|25842.52
00:27:12|25842.52
00:27:13|25842.52
00:27:14|25842.52
00:27:14|25842.52
00:27:15|25842.52
00:27:16|25842.52
00:27:18|25842.52
00:27:18|25842.52
00:27:19|25842.52
00:27:21|25842.52
00:27:22|25842.52
00:27:23|25842.52
00:27:24|25842.52
00:27:25|25842.52
00:27:26|25842.52
00:27:27|25842.52
00:27:28|25842.52
00:27:28|25842.52
00:27:30|25842.52
00:27:30|25842.52
00:27:31|25842.52
00:27:32|25842.52
00:27:33|25842.52
00:27:34|25842.52
00:27:36|25842.52
00:27:37|25842.52
00:27:38|25841.37
00:27:39|25841.37
00:27:40|25841.37
00:27:41|25841.37
00:27:42|25841.37
00:27:43|25841.37
00:27:44|25841.37
00:27:45|25841.37
00:27:46|25841.37
00:27:47|25841.37
00:27:48|25841.37
00:27:49|25841.37
00:27:50|25841.37
00:27:51|25841.37
00:27:52|25841.37
00:27:54|25841.37
00:27:54|25841.37
00:27:55|25841.37
00:27:56|25841.37
00:27:57|25841.37
00:27:58|25841.37
00:27:59|25841.37
00:28:00|25841.37
00:28:02|25841.37
00:28:02|25841.37
00:28:03|25841.37
00:28:05|25841.37
00:28:06|25841.37
00:28:07|25841.37
00:28:08|25841.37
00:28:09|25841.37
00:28:10|25841.37
00:28:11|25841.37
00:28:12|25841.37
00:28:13|25841.37
00:28:14|25841.37
00:28:15|25841.37
00:28:16|25841.37
00:28:17|25841.37
00:28:18|25841.37
00:28:19|25841.37
00:28:20|25841.37
00:28:21|25841.37
00:28:22|25841.37
00:28:23|25841.37
00:28:24|25841.37
00:28:25|25841.37
00:28:26|25841.37
00:28:27|25841.37
00:28:28|25841.37
00:28:29|25841.37
00:28:30|25841.37
00:28:31|25841.37
00:28:32|25841.37
00:28:33|25841.37
00:28:34|25841.37
00:28:35|25841.37
00:28:36|25841.37
00:28:37|25841.37
00:28:38|25841.37
00:28:39|25841.37
00:28:41|25841.37
00:28:41|25841.37
00:28:42|25841.37
00:28:43|25841.37
00:28:44|25841.37
00:28:45|25841.37
00:28:46|25841.37
00:28:48|25841.37
00:28:48|25841.37
00:28:49|25841.37
00:28:50|25841.37
00:28:51|25841.37
00:28:53|25841.37
00:28:53|25841.37
00:28:55|25841.37
00:28:56|25841.37
00:28:57|25841.37
00:28:57|25841.37
00:28:59|25841.37
00:28:59|25841.37
00:29:01|25841.37
00:29:02|25841.37
00:29:02|25841.37
00:29:03|25841.37
00:29:04|25841.37
00:29:05|25841.37
00:29:06|25841.37
00:29:07|25837.87
00:29:08|25837.87
00:29:09|25837.87
00:29:10|25837.87
00:29:11|25837.87
00:29:12|25837.87
00:29:13|25837.87
00:29:15|25837.87
00:29:16|25837.87
00:29:16|25843.97
00:29:18|25843.99
00:29:19|25843.99
00:29:19|25843.99
00:29:21|25843.99
00:29:22|25843.99
00:29:23|25843.99
00:29:24|25843.99
00:29:24|25843.99
00:29:26|25843.99
00:29:27|25843.99
00:29:27|25849.57
00:29:29|25849.57
00:29:29|25849.57
00:29:31|25849.57
00:29:32|25849.57
00:29:33|25849.57
00:29:34|25849.57
00:29:35|25849.57
00:29:35|25849.57
00:29:36|25849.57
00:29:37|25849.57
00:29:39|25849.57
00:29:40|25849.57
00:29:40|25849.57
00:29:42|25849.57
00:29:43|25849.57
00:29:44|25849.57
00:29:45|25849.57
00:29:47|25849.57
00:29:47|25849.57
00:29:49|25849.57
00:29:50|25849.57
00:29:50|25849.57
00:29:51|25849.57
00:29:52|25849.57
00:29:53|25849.57
00:29:54|25849.57
00:29:56|25849.57
00:29:56|25849.57
00:29:58|25849.57
00:29:59|25849.57
00:29:59|25849.57
00:30:01|25849.57
00:30:01|25849.57
00:30:02|25849.57
00:30:04|25849.57
00:30:05|25849.57
00:30:06|25849.57
00:30:06|25849.57
00:30:07|25849.57
00:30:09|25849.57
00:30:09|25849.57
00:30:10|25849.57
00:30:11|25849.57
00:30:12|25849.57
00:30:13|25849.57
00:30:14|25849.57
00:30:16|25849.57
00:30:17|25849.57
00:30:18|25849.57
00:30:19|25849.57
00:30:20|25849.57
00:30:20|25849.57
00:30:22|25849.57
00:30:22|25849.57
00:30:23|25849.57
00:30:25|25849.57
00:30:26|25849.57
00:30:26|25849.57
00:30:27|25849.57
00:30:28|25853.92
00:30:29|25853.92
00:30:31|25853.92
00:30:31|25853.92
00:30:32|25853.92
00:30:33|25853.92
00:30:34|25853.92
00:30:35|25853.92
00:30:36|25853.92
00:30:37|25853.92
00:30:38|25853.92
00:30:40|25853.92
00:30:42|25853.92
00:30:43|25853.92
00:30:44|25853.92
00:30:45|25853.92
00:30:46|25853.92
00:30:47|25853.92
00:30:48|25853.92
00:30:48|25853.92
00:30:50|25853.92
00:30:51|25853.92
00:30:52|25853.92
00:30:53|25853.92
00:30:54|25853.92
00:30:55|25853.92
00:30:56|25853.92
00:30:57|25853.92
00:30:59|25853.92
00:31:00|25853.92
00:31:01|25853.92
00:31:01|25853.92
00:31:02|25853.92
00:31:03|25853.92
00:31:05|25853.92
00:31:05|25853.92
00:31:07|25866.28
00:31:07|25866.28
00:31:09|25866.28
00:31:09|25866.28
00:31:11|25866.28
00:31:11|25866.28
00:31:13|25866.28
00:31:13|25866.28
00:31:14|25866.28
00:31:15|25866.28
00:31:16|25866.28
00:31:17|25866.28
00:31:18|25866.28
00:31:20|25866.28
00:31:20|25866.28
00:31:22|25866.28
00:31:22|25866.28
00:31:23|25866.28
00:31:25|25866.28
00:31:25|25866.28
00:31:26|25866.28
00:31:27|25866.28
00:31:28|25866.28
00:31:29|25866.28
00:31:31|25866.28
00:31:31|25866.28
00:31:32|25866.28
00:31:33|25870.77
00:31:35|25870.77
00:31:35|25870.77
00:31:37|25870.78
00:31:37|25871.49
00:31:39|25871.49
00:31:39|25871.49
00:31:41|25871.49
00:31:42|25871.49
00:31:43|25871.49
00:31:44|25871.49
00:31:45|25871.49
00:31:46|25871.49
00:31:47|25871.49
00:31:49|25871.49
00:31:50|25871.49
00:31:51|25871.49
00:31:52|25871.49
00:31:53|25871.49
00:31:53|25871.49
00:31:55|25871.49
00:31:56|25871.49
00:31:57|25871.49
00:31:58|25871.51
00:31:59|25871.51
00:32:00|25871.51
00:32:01|25871.51
00:32:02|25871.51
00:32:03|25871.51
00:32:04|25867.48
00:32:05|25867.48
00:32:06|25867.48
00:32:07|25863.68
00:32:08|25863.68
00:32:09|25863.68
00:32:10|25866.8
00:32:11|25866.8
00:32:12|25866.8
00:32:13|25866.8
00:32:14|25866.8
00:32:15|25866.8
00:32:16|25866.8
00:32:17|25866.8
00:32:18|25866.8
00:32:19|25866.8
00:32:20|25866.8
00:32:21|25866.8
00:32:22|25866.8
00:32:23|25863.29
00:32:24|25863.29
00:32:25|25863.29
00:32:26|25863.29
00:32:27|25863.29
00:32:28|25863.29
00:32:29|25863.29
00:32:30|25863.29
00:32:31|25863.29
00:32:32|25863.29
00:32:33|25863.29
00:32:34|25863.29
00:32:35|25863.29
00:32:36|25863.29
00:32:37|25863.29
00:32:38|25863.29
00:32:39|25863.29
00:32:40|25863.29
00:32:41|25863.29
00:32:42|25863.29
00:32:44|25863.29
00:32:45|25863.29
00:32:45|25863.29
00:32:47|25863.29
00:32:48|25863.29
00:32:49|25863.29
00:32:49|25863.29
00:32:50|25863.29
00:32:52|25863.29
00:32:53|25863.29
00:32:53|25863.29
00:32:54|25863.29
00:32:56|25863.29
00:32:56|25863.29
00:32:58|25863.29
00:32:58|25863.29
00:33:00|25863.29
00:33:01|25863.29
00:33:02|25863.29
00:33:02|25863.29
00:33:04|25863.29
00:33:04|25863.29
00:33:06|25863.29
00:33:06|25863.29
00:33:07|25863.29
00:33:08|25863.29
00:33:10|25863.29
00:33:10|25863.29
00:33:11|25863.29
00:33:12|25863.29
00:33:14|25863.29
00:33:14|25863.29
00:33:15|25863.29
00:33:16|25863.29
00:33:17|25863.29
00:33:18|25863.29
00:33:20|25863.29
00:33:20|25863.29
00:33:21|25863.29
00:33:23|25863.29
00:33:23|25863.29
00:33:24|25863.29
00:33:25|25863.29
00:33:26|25863.29
00:33:28|25863.29
00:33:28|25863.29
00:33:29|25863.29
00:33:30|25863.29
00:33:31|25863.29
00:33:32|25860.31
00:33:34|25860.31
00:33:34|25860.31
00:33:36|25860.31
00:33:36|25860.31
00:33:38|25862.21
00:33:38|25862.21
00:33:39|25862.21
00:33:40|25862.21
00:33:41|25862.21
00:33:43|25862.21
00:33:43|25862.21
00:33:45|25862.21
00:33:46|25862.21
00:33:47|25862.21
00:33:48|25859.69
00:33:49|25859.69
00:33:50|25865.13
00:33:51|25865.13
00:33:53|25865.13
00:33:54|25865.13
00:33:55|25865.13
00:33:55|25865.13
00:33:56|25865.13
00:33:58|25865.13
00:33:59|25865.13
00:34:00|25865.13
00:34:02|25866.82
00:34:02|25866.82
00:34:03|25866.82
00:34:04|25866.82
00:34:05|25866.82
00:34:06|25866.82
00:34:07|25866.82
00:34:08|25866.82
00:34:09|25866.82
00:34:10|25866.82
00:34:11|25866.82
00:34:12|25866.82
00:34:13|25866.82
00:34:14|25866.82
00:34:15|25866.82
00:34:16|25866.82
00:34:17|25866.82
00:34:18|25866.82
00:34:19|25866.82
00:34:20|25866.82
00:34:21|25866.82
00:34:22|25866.82
00:34:23|25866.82
00:34:24|25866.82
00:34:25|25866.82
00:34:26|25866.82
00:34:27|25866.82
00:34:28|25866.82
00:34:29|25867.36
00:34:30|25867.36
00:34:31|25867.36
00:34:32|25867.36
00:34:34|25867.36
00:34:35|25867.36
00:34:35|25867.36
00:34:36|25867.36
00:34:37|25867.36
00:34:39|25867.36
00:34:40|25867.36
00:34:41|25864.08
00:34:42|25864.08
00:34:42|25864.08
00:34:43|25864.08
00:34:45|25867.36
00:34:47|25867.36
00:34:47|25867.36
00:34:49|25867.36
00:34:50|25867.36
00:34:51|25867.36
00:34:52|25867.36
00:34:53|25867.36
00:34:54|25867.36
00:34:55|25867.36
00:34:56|25867.36
00:34:57|25867.36
00:34:58|25864.49
00:34:59|25864.49
00:35:00|25864.49
00:35:01|25864.49
00:35:02|25864.49
00:35:03|25864.49
00:35:04|25864.49
00:35:05|25864.49
00:35:06|25864.49
00:35:07|25864.49
00:35:08|25864.49
00:35:09|25864.49
00:35:10|25864.49
00:35:11|25864.49
00:35:12|25864.49
00:35:13|25864.49
00:35:14|25864.49
00:35:15|25864.49
00:35:16|25864.49
00:35:17|25864.49
00:35:18|25864.49
00:35:19|25864.49
00:35:20|25864.49
00:35:21|25864.49
00:35:22|25864.49
00:35:23|25864.49
00:35:24|25864.49
00:35:25|25864.49
00:35:26|25864.49
00:35:27|25864.49
00:35:28|25864.49
00:35:29|25864.49
00:35:30|25867.86
00:35:31|25867.86
00:35:32|25867.86
00:35:33|25867.86
00:35:34|25867.86
00:35:35|25867.86
00:35:36|25867.86
00:35:37|25867.86
00:35:38|25867.86
00:35:40|25867.86
00:35:40|25867.86
00:35:41|25867.86
00:35:42|25867.31
00:35:43|25867.31
00:35:44|25867.31
00:35:45|25867.31
00:35:47|25867.31
00:35:48|25867.31
00:35:49|25867.31
00:35:50|25867.31
00:35:51|25867.31
00:35:52|25863.92
00:35:53|25864.81
00:35:54|25863.78
00:35:55|25863.67
00:35:56|25863.67
00:35:57|25863.67
00:35:58|25863.67
00:35:58|25863.67
00:36:00|25863.67
00:36:01|25863.67
00:36:02|25863.67
00:36:03|25863.67
00:36:04|25863.67
00:36:05|25863.67
00:36:06|25863.67
00:36:07|25863.67
00:36:08|25863.67
00:36:09|25863.67
00:36:10|25863.67
00:36:11|25863.67
00:36:12|25863.67
00:36:13|25863.67
00:36:14|25863.67
00:36:15|25863.67
00:36:16|25863.67
00:36:17|25863.67
00:36:18|25863.67
00:36:19|25863.67
00:36:20|25863.67
00:36:21|25863.67
00:36:22|25863.67
00:36:23|25863.67
00:36:24|25863.67
00:36:25|25863.67
00:36:26|25863.67
00:36:27|25854.17
00:36:28|25854.14
00:36:29|25854.14
00:36:30|25854.14
00:36:31|25854.14
00:36:32|25854.14
00:36:33|25854.14
00:36:34|25854.14
00:36:35|25854.14
00:36:36|25854.14
00:36:37|25854.14
00:36:38|25854.14
00:36:39|25854.14
00:36:40|25854.14
00:36:41|25853.35
00:36:42|25853.35
00:36:43|25853.35
00:36:44|25853.35
00:36:45|25853.35
00:36:47|25853.35
00:36:47|25853.35
00:36:49|25853.35
00:36:50|25853.35
00:36:51|25853.35
00:36:52|25853.35
00:36:53|25853.35
00:36:54|25853.35
00:36:55|25853.35
00:36:56|25853.35
00:36:57|25853.35
00:36:58|25853.35
00:36:59|25853.35
00:37:00|25853.35
00:37:01|25853.35
00:37:02|25853.35
00:37:03|25853.35
00:37:04|25853.35
00:37:05|25853.35
00:37:06|25853.35
00:37:07|25853.35
00:37:08|25853.35
00:37:09|25853.35
00:37:10|25853.35
00:37:11|25853.35
00:37:12|25853.35
00:37:13|25853.35
00:37:14|25853.35
00:37:15|25853.35
00:37:16|25853.35
00:37:17|25853.35
00:37:18|25853.35
00:37:19|25853.35
00:37:20|25853.35
00:37:21|25853.35
00:37:22|25853.35
00:37:23|25846.43
00:37:24|25846.43
00:37:25|25846.43
00:37:26|25846.43
00:37:27|25846.43
00:37:28|25846.43
00:37:29|25846.43
00:37:30|25846.43
00:37:31|25846.43
00:37:32|25846.43
00:37:33|25846.43
00:37:34|25846.43
00:37:35|25846.43
00:37:36|25846.43
00:37:37|25846.43
00:37:38|25846.43
00:37:39|25846.43
00:37:40|25846.43
00:37:41|25846.43
00:37:42|25846.43
00:37:43|25846.43
00:37:44|25846.43
00:37:45|25846.43
00:37:47|25846.43
00:37:48|25846.43
00:37:49|25846.43
00:37:51|25846.43
00:37:52|25846.43
00:37:53|25846.15
00:37:54|25846.15
00:37:55|25846.14
00:37:55|25846.14
00:37:57|25840.46
00:37:58|25840.46
00:37:59|25840.46
00:38:00|25840.46
00:38:01|25840.46
00:38:02|25840.46
00:38:03|25839.85
00:38:04|25838.66
00:38:05|25838.66
00:38:06|25838.66
00:38:07|25838.66
00:38:08|25838.66
00:38:09|25838.66
00:38:10|25838.66
00:38:11|25838.66
00:38:12|25838.66
00:38:13|25838.66
00:38:14|25838.66
00:38:15|25838.66
00:38:16|25838.66
00:38:17|25838.66
00:38:18|25838.66
00:38:19|25838.66
00:38:20|25838.66
00:38:21|25838.66
00:38:22|25838.66
00:38:23|25838.66
00:38:24|25838.66
00:38:25|25838.66
00:38:26|25838.66
00:38:27|25838.66
00:38:28|25838.66
00:38:29|25838.66
00:38:30|25838.66
00:38:31|25838.66
00:38:32|25838.66
00:38:33|25838.66
00:38:34|25838.66
00:38:35|25838.66
00:38:36|25838.66
00:38:37|25838.66
00:38:38|25838.66
00:38:39|25838.66
00:38:40|25838.66
00:38:41|25838.66
00:38:42|25833.46
00:38:43|25833.46
00:38:44|25833.46
00:38:45|25833.46
00:38:46|25832.46
00:38:48|25832.46
00:38:49|25832.46
00:38:51|25832.46
00:38:51|25832.46
00:38:52|25832.46
00:38:53|25832.46
00:38:54|25832.46
00:38:56|25832.46
00:38:57|25832.46
00:38:58|25832.46
00:38:59|25832.46
00:39:00|25832.46
00:39:00|25832.46
00:39:01|25832.46
00:39:03|25832.46
00:39:04|25832.46
00:39:05|25832.46
00:39:05|25832.46
00:39:07|25832.46
00:39:07|25832.46
00:39:09|25832.46
00:39:10|25832.46
00:39:10|25832.46
00:39:11|25832.46
00:39:13|25832.46
00:39:14|25832.46
00:39:15|25832.46
00:39:16|25832.46
00:39:17|25832.47
00:39:18|25832.48
00:39:19|25832.48
00:39:19|25832.48
00:39:20|25832.48
00:39:21|25832.48
00:39:22|25832.48
00:39:24|25832.48
00:39:24|25832.48
00:39:26|25832.48
00:39:27|25832.48
00:39:28|25832.48
00:39:29|25832.48
00:39:30|25832.48
00:39:31|25832.48
00:39:31|25832.48
00:39:32|25832.49
00:39:34|25832.49
00:39:34|25832.49
00:39:36|25832.49
00:39:36|25832.49
00:39:38|25832.49
00:39:39|25832.49
00:39:40|25832.49
00:39:41|25832.49
00:39:41|25832.49
00:39:43|25832.49
00:39:43|25832.49
00:39:45|25832.49
00:39:46|25832.49
00:39:47|25832.49
00:39:48|25832.49
00:39:49|25832.49
00:39:50|25832.49
00:39:51|25832.49
00:39:52|25832.49
00:39:53|25832.49
00:39:54|25832.49
00:39:56|25832.49
00:39:56|25832.49
00:39:58|25832.49
00:39:59|25832.49
00:40:00|25832.49
00:40:01|25832.49
00:40:02|25832.49
00:40:03|25832.49
00:40:04|25832.49
00:40:05|25832.49
00:40:06|25832.49
00:40:07|25832.49
00:40:09|25832.49
00:40:10|25832.49
00:40:11|25832.49
00:40:12|25832.49
00:40:12|25832.49
00:40:13|25832.49
00:40:15|25832.49
00:40:15|25831.
00:40:16|25831.
00:40:18|25831.
00:40:18|25831.
00:40:19|25831.
00:40:20|25831.
00:40:22|25831.
00:40:22|25831.
00:40:23|25831.
00:40:24|25822.49
00:40:25|25822.49
00:40:26|25822.49
00:40:28|25822.49
00:40:28|25822.49
00:40:29|25822.49
00:40:30|25822.49
00:40:31|25822.49
00:40:32|25822.49
00:40:33|25822.49
00:40:34|25822.49
00:40:35|25822.49
00:40:36|25822.49
00:40:38|25822.49
00:40:39|25822.49
00:40:39|25822.49
00:40:40|25822.49
00:40:42|25822.49
00:40:42|25822.49
00:40:43|25822.49
00:40:44|25822.49
00:40:45|25822.49
00:40:46|25822.24
00:40:47|25822.24
00:40:48|25822.24
00:40:49|25822.24
00:40:51|25822.24
00:40:52|25822.24
00:40:53|25822.24
00:40:55|25822.24
00:40:56|25822.24
00:40:57|25822.24
00:40:58|25822.24
00:40:59|25822.24
00:40:59|25822.24
00:41:01|25822.24
00:41:02|25822.24
00:41:02|25822.24
00:41:04|25822.24
00:41:05|25822.24
00:41:05|25822.24
00:41:07|25822.24
00:41:07|25822.24
00:41:08|25822.24
00:41:10|25822.24
00:41:11|25822.24
00:41:11|25822.24
00:41:13|25820.55
00:41:14|25820.55
00:41:15|25820.55
00:41:16|25820.55
00:41:17|25820.55
00:41:18|25820.55
00:41:19|25820.55
00:41:20|25820.55
00:41:21|25820.55
00:41:22|25820.55
00:41:23|25820.55
00:41:24|25820.55
00:41:25|25820.55
00:41:26|25820.55
00:41:27|25820.55
00:41:28|25820.55
00:41:29|25820.55
00:41:30|25820.55
00:41:31|25820.55
00:41:32|25820.55
00:41:33|25820.55
00:41:34|25820.55
00:41:35|25820.55
00:41:36|25820.55
00:41:37|25817.32
00:41:38|25817.32
00:41:39|25817.32
00:41:40|25817.32
00:41:41|25816.87
00:41:42|25816.87
00:41:43|25816.87
00:41:44|25816.87
00:41:45|25816.87
00:41:46|25816.87
00:41:47|25816.87
00:41:48|25816.87
00:41:49|25816.87
00:41:51|25817.33
00:41:52|25817.33
00:41:54|25817.33
00:41:54|25817.33
00:41:55|25817.33
00:41:57|25817.33
00:41:58|25817.33
00:41:58|25817.33
00:42:00|25817.33
00:42:01|25817.33
00:42:02|25817.33
00:42:03|25817.33
00:42:04|25817.33
00:42:06|25817.33
00:42:06|25817.33
00:42:07|25817.33
00:42:08|25817.33
00:42:09|25817.33
00:42:10|25817.33
00:42:11|25817.33
00:42:12|25817.33
00:42:13|25817.33
00:42:14|25817.33
00:42:15|25817.33
00:42:16|25817.33
00:42:17|25817.33
00:42:18|25817.33
00:42:20|25817.33
00:42:21|25817.33
00:42:22|25817.33
00:42:22|25817.33
00:42:24|25817.33
00:42:25|25817.33
00:42:26|25817.33
00:42:27|25817.33
00:42:27|25817.33
00:42:29|25817.33
00:42:30|25817.31
00:42:31|25817.31
00:42:31|25817.31
00:42:33|25817.31
00:42:34|25817.31
00:42:35|25817.31
00:42:36|25817.31
00:42:37|25817.31
00:42:38|25817.31
00:42:39|25817.31
00:42:40|25817.31
00:42:41|25817.31
00:42:42|25817.31
00:42:43|25817.31
00:42:43|25817.31
00:42:44|25817.31
00:42:46|25817.31
00:42:47|25817.31
00:42:47|25817.31
00:42:49|25817.31
00:42:50|25817.31
00:42:52|25817.31
00:42:53|25817.31
00:42:55|25817.31
00:42:55|25817.31
00:42:56|25815.97
00:42:57|25815.95
00:42:59|25815.85
00:43:00|25815.85
00:43:01|25815.85
00:43:02|25815.85
00:43:03|25815.85
00:43:04|25815.85
00:43:05|25815.85
00:43:06|25815.85
00:43:07|25815.85
00:43:08|25815.85
00:43:09|25815.85
00:43:10|25815.85
00:43:11|25815.85
00:43:12|25815.85
00:43:13|25815.85
00:43:14|25815.85
00:43:15|25815.85
00:43:16|25815.85
00:43:17|25815.85
00:43:18|25815.85
00:43:19|25815.85
00:43:20|25815.85
00:43:21|25815.85
00:43:22|25815.85
00:43:23|25815.85
00:43:24|25815.85
00:43:25|25815.85
00:43:26|25815.85
00:43:27|25815.85
00:43:28|25815.85
00:43:29|25815.85
00:43:30|25815.85
00:43:31|25815.85
00:43:32|25815.85
00:43:33|25815.85
00:43:34|25815.85
00:43:35|25815.85
00:43:36|25815.85
00:43:37|25815.85
00:43:38|25815.85
00:43:39|25815.85
00:43:40|25815.85
00:43:41|25815.85
00:43:42|25815.85
00:43:43|25815.85
00:43:44|25814.45
00:43:45|25814.45
00:43:46|25814.45
00:43:47|25814.45
00:43:48|25814.45
00:43:49|25814.45
00:43:50|25814.45
00:43:51|25814.45
00:43:52|25814.45
00:43:53|25814.45
00:43:54|25814.45
00:43:55|25814.45
00:43:56|25814.45
00:43:57|25814.45
00:43:58|25814.45
00:43:59|25814.45
00:44:00|25814.45
00:44:01|25814.45
00:44:02|25814.45
00:44:03|25814.45
00:44:04|25814.45
00:44:05|25814.45
00:44:06|25814.45
00:44:08|25814.45
00:44:08|25814.45
00:44:09|25814.45
00:44:10|25814.45
00:44:11|25814.45
00:44:12|25814.45
00:44:13|25814.45
00:44:14|25814.45
00:44:15|25814.45
00:44:16|25814.45
00:44:17|25814.45
00:44:18|25814.45
00:44:19|25814.45
00:44:20|25814.45
00:44:21|25814.45
00:44:22|25814.45
00:44:23|25814.45
00:44:24|25814.45
00:44:25|25814.45
00:44:26|25814.45
00:44:27|25814.45
00:44:28|25814.45
00:44:29|25814.45
00:44:30|25814.45
00:44:31|25814.45
00:44:32|25814.45
00:44:33|25814.45
00:44:34|25814.45
00:44:35|25814.45
00:44:36|25807.47
00:44:37|25807.47
00:44:38|25807.47
00:44:39|25807.47
00:44:40|25807.48
00:44:41|25807.48
00:44:43|25807.48
00:44:43|25807.48
00:44:44|25807.48
00:44:45|25807.48
00:44:46|25807.48
00:44:47|25807.48
00:44:48|25807.48
00:44:49|25807.48
00:44:50|25807.48
00:44:51|25806.
00:44:52|25806.
00:44:54|25806.
00:44:55|25806.
00:44:55|25806.61
00:44:57|25806.61
00:44:58|25806.61
00:44:59|25806.61
00:45:00|25806.61
00:45:01|25806.61
00:45:01|25806.61
00:45:03|25806.61
00:45:04|25806.61
00:45:05|25806.61
00:45:06|25806.61
00:45:07|25806.61
00:45:08|25806.61
00:45:09|25806.61
00:45:10|25806.61
00:45:11|25806.61
00:45:12|25806.61
00:45:13|25806.61
00:45:14|25806.61
00:45:15|25806.61
00:45:16|25806.61
00:45:17|25806.61
00:45:18|25806.61
00:45:19|25806.61
00:45:20|25806.61
00:45:21|25806.61
00:45:22|25806.61
00:45:23|25806.61
00:45:24|25806.61
00:45:25|25806.61
00:45:26|25806.61
00:45:27|25806.61
00:45:28|25806.61
00:45:29|25806.61
00:45:30|25806.61
00:45:31|25806.61
00:45:32|25806.61
00:45:33|25806.61
00:45:34|25806.61
00:45:35|25806.61
00:45:36|25806.61
00:45:37|25806.61
00:45:38|25806.61
00:45:39|25806.61
00:45:40|25806.61
00:45:41|25806.61
00:45:42|25806.61
00:45:43|25806.61
00:45:44|25806.61
00:45:45|25806.61
00:45:46|25806.61
00:45:47|25806.61
00:45:48|25806.61
00:45:49|25806.61
00:45:50|25806.61
00:45:51|25806.61
00:45:52|25806.61
00:45:53|25806.61
00:45:54|25806.61
00:45:55|25806.61
00:45:57|25806.61
00:45:58|25806.61
00:45:59|25806.61
00:46:00|25806.61
00:46:01|25806.61
00:46:02|25806.61
00:46:03|25806.61
00:46:04|25806.61
00:46:05|25806.61
00:46:06|25806.61
00:46:07|25806.61
00:46:08|25806.61
00:46:09|25806.61
00:46:10|25806.61
00:46:11|25806.61
00:46:12|25806.61
00:46:13|25806.61
00:46:14|25806.61
00:46:15|25806.61
00:46:16|25806.61
00:46:17|25806.61
00:46:18|25806.61
00:46:19|25806.61
00:46:20|25806.61
00:46:21|25806.61
00:46:22|25806.61
00:46:23|25806.61
00:46:24|25806.61
00:46:25|25806.61
00:46:26|25806.61
00:46:27|25806.61
00:46:28|25806.61
00:46:29|25806.61
00:46:30|25806.61
00:46:31|25806.61
00:46:32|25806.61
00:46:33|25806.61
00:46:34|25806.61
00:46:35|25806.61
00:46:36|25806.61
00:46:37|25806.61
00:46:38|25806.74
00:46:39|25806.74
00:46:40|25806.74
00:46:41|25806.74
00:46:42|25806.74
00:46:43|25806.74
00:46:44|25806.74
00:46:45|25806.74
00:46:46|25807.85
00:46:47|25807.85
00:46:48|25807.85
00:46:49|25807.85
00:46:50|25807.85
00:46:51|25807.85
00:46:52|25807.85
00:46:53|25807.85
00:46:54|25807.85
00:46:55|25807.85
00:46:57|25807.85
00:46:58|25807.85
00:46:59|25807.85
00:47:00|25807.85
00:47:01|25807.85
00:47:02|25807.85
00:47:03|25807.85
00:47:04|25807.85
00:47:05|25807.85
00:47:06|25807.85
00:47:08|25807.85
00:47:08|25807.85
00:47:09|25807.85
00:47:10|25807.85
00:47:11|25807.85
00:47:12|25807.85
00:47:13|25807.85
00:47:14|25807.85
00:47:15|25807.85
00:47:16|25807.85
00:47:17|25807.85
00:47:19|25807.85
00:47:19|25807.85
00:47:20|25815.33
00:47:21|25815.33
00:47:22|25815.33
00:47:24|25815.33
00:47:24|25815.33
00:47:26|25815.33
00:47:26|25815.33
00:47:27|25815.33
00:47:28|25815.33
00:47:29|25815.33
00:47:31|25815.33
00:47:31|25815.33
00:47:32|25815.33
00:47:34|25815.33
00:47:34|25815.33
00:47:35|25815.33
00:47:37|25815.33
00:47:37|25815.33
00:47:39|25815.33
00:47:39|25815.33
00:47:40|25815.33
00:47:41|25815.33
00:47:42|25815.33
00:47:43|25815.33
00:47:44|25815.33
00:47:46|25815.33
00:47:46|25815.33
00:47:47|25815.33
00:47:48|25815.33
00:47:49|25815.33
00:47:51|25815.33
00:47:52|25815.33
00:47:52|25815.33
00:47:53|25816.47
00:47:55|25816.47
00:47:55|25816.47
00:47:57|25816.47
00:47:58|25816.47
00:47:58|25816.47
00:48:00|25816.47
00:48:01|25816.47
00:48:02|25816.47
00:48:03|25816.47
00:48:04|25816.47
00:48:04|25816.47
00:48:06|25816.47
00:48:07|25816.47
00:48:08|25816.47
00:48:09|25816.47
00:48:10|25816.47
00:48:11|25816.47
00:48:12|25816.47
00:48:13|25816.47
00:48:14|25816.47
00:48:15|25816.47
00:48:16|25816.47
00:48:17|25816.47
00:48:18|25816.47
00:48:19|25816.47
00:48:20|25816.47
00:48:21|25816.47
00:48:22|25816.47
00:48:23|25816.47
00:48:24|25816.47
00:48:25|25816.47
00:48:26|25819.48
00:48:27|25819.48
00:48:29|25819.48
00:48:29|25819.48
00:48:30|25819.48
00:48:31|25819.48
00:48:32|25819.48
00:48:33|25819.48
00:48:34|25819.48
00:48:35|25819.48
00:48:36|25819.48
00:48:37|25819.48
00:48:38|25819.48
00:48:39|25819.48
00:48:40|25819.48
00:48:41|25819.48
00:48:42|25819.48
00:48:43|25819.48
00:48:44|25819.48
00:48:45|25820.96
00:48:46|25820.96
00:48:47|25820.96
00:48:48|25820.96
00:48:49|25820.96
00:48:50|25820.96
00:48:51|25820.96
00:48:52|25820.96
00:48:53|25820.96
00:48:54|25820.96
00:48:55|25820.96
00:48:57|25820.96
00:48:58|25820.96
00:48:59|25820.96
00:49:00|25820.96
00:49:02|25824.88
00:49:03|25824.88
00:49:04|25824.88
00:49:05|25824.88
00:49:05|25824.88
00:49:07|25824.88
00:49:07|25824.88
00:49:09|25824.88
00:49:10|25824.88
00:49:11|25824.88
00:49:12|25829.56
00:49:13|25829.56
00:49:14|25829.56
00:49:14|25829.87
00:49:16|25829.87
00:49:17|25829.87
00:49:17|25829.87
00:49:18|25829.87
00:49:19|25829.87
00:49:20|25829.87
00:49:22|25829.87
00:49:23|25829.87
00:49:23|25829.87
00:49:24|25829.87
00:49:25|25829.87
00:49:27|25829.87
00:49:27|25829.87
00:49:28|25829.87
00:49:30|25829.87
00:49:31|25829.87
00:49:31|25829.87
00:49:33|25825.1
00:49:34|25825.1
00:49:35|25825.1
00:49:35|25825.1
00:49:36|25825.1
00:49:38|25825.1
00:49:38|25825.1
00:49:39|25825.1
00:49:40|25825.1
00:49:41|25825.1
00:49:43|25825.1
00:49:43|25825.1
00:49:45|25825.1
00:49:45|25825.1
00:49:47|25825.1
00:49:48|25825.1
00:49:48|25825.1
00:49:49|25825.1
00:49:51|25825.1
00:49:51|25820.56
00:49:53|25820.56
00:49:53|25820.56
00:49:54|25820.56
00:49:56|25820.56
00:49:57|25820.56
00:49:59|25820.56
00:49:59|25820.56
00:50:01|25820.56
00:50:02|25820.56
00:50:03|25820.56
00:50:04|25820.56
00:50:05|25820.56
00:50:05|25820.56
00:50:07|25820.56
00:50:07|25820.56
00:50:09|25820.56
00:50:09|25823.85
00:50:10|25823.85
00:50:12|25823.63
00:50:13|25823.63
00:50:14|25823.63
00:50:14|25823.63
00:50:15|25823.63
00:50:17|25823.63
00:50:18|25823.63
00:50:19|25823.63
00:50:20|25823.63
00:50:21|25823.63
00:50:22|25823.63
00:50:22|25823.63
00:50:23|25823.63
00:50:24|25823.63
00:50:26|25823.63
00:50:27|25823.63
00:50:28|25823.63
00:50:29|25823.63
00:50:30|25823.63
00:50:31|25823.63
00:50:32|25823.63
00:50:33|25823.63
00:50:34|25823.63
00:50:35|25823.63
00:50:36|25823.63
00:50:37|25823.63
00:50:38|25823.63
00:50:39|25823.63
00:50:40|25823.63
00:50:41|25823.63
00:50:42|25823.63
00:50:43|25823.63
00:50:44|25823.63
00:50:45|25823.63
00:50:46|25823.63
00:50:47|25823.63
00:50:48|25823.63
00:50:49|25823.63
00:50:50|25823.63
00:50:51|25823.63
00:50:52|25823.63
00:50:53|25823.63
00:50:54|25823.63
00:50:55|25823.63
00:50:56|25823.63
00:50:58|25823.63
00:50:59|25823.63
00:51:00|25823.63
00:51:01|25823.63
00:51:02|25823.63
00:51:03|25823.63
00:51:04|25823.63
00:51:05|25823.63
00:51:06|25823.63
00:51:07|25823.63
00:51:08|25823.63
00:51:09|25823.63
00:51:10|25823.63
00:51:11|25823.63
00:51:12|25823.63
00:51:13|25823.63
00:51:14|25823.63
00:51:15|25823.63
00:51:16|25823.63
00:51:17|25823.63
00:51:18|25823.63
00:51:19|25827.02
00:51:20|25827.02
00:51:21|25827.02
00:51:22|25827.02
00:51:23|25827.02
00:51:24|25827.02
00:51:25|25827.02
00:51:26|25827.02
00:51:27|25827.02
00:51:28|25827.02
00:51:29|25827.02
00:51:30|25827.02
00:51:31|25827.02
00:51:32|25827.02
00:51:33|25827.02
00:51:34|25827.02
00:51:35|25827.02
00:51:36|25827.02
00:51:37|25827.02
00:51:38|25827.02
00:51:39|25827.02
00:51:40|25827.02
00:51:41|25827.02
00:51:42|25827.02
00:51:43|25827.02
00:51:44|25827.02
00:51:45|25827.02
00:51:46|25827.02
00:51:47|25827.02
00:51:48|25827.02
00:51:49|25827.02
00:51:50|25827.02
00:51:51|25827.02
00:51:52|25827.02
00:51:53|25827.02
00:51:54|25827.02
00:51:55|25827.02
00:51:56|25827.02
00:51:57|25827.02
00:51:58|25827.02
00:51:59|25827.02
00:52:01|25827.02
00:52:02|25827.02
00:52:02|25827.02
00:52:04|25827.02
00:52:05|25827.02
00:52:06|25827.02
00:52:06|25827.02
00:52:08|25827.02
00:52:09|25827.02
00:52:10|25827.02
00:52:11|25827.02
00:52:12|25827.02
00:52:12|25850.44
00:52:14|25850.44
00:52:14|25850.44
00:52:16|25850.44
00:52:17|25850.44
00:52:17|25850.44
00:52:19|25850.44
00:52:19|25850.44
00:52:21|25850.44
00:52:22|25850.44
00:52:23|25852.98
00:52:24|25852.98
00:52:25|25852.98
00:52:26|25852.98
00:52:27|25852.98
00:52:28|25852.98
00:52:29|25852.98
00:52:30|25852.98
00:52:31|25852.98
00:52:32|25852.98
00:52:33|25852.98
00:52:34|25852.98
00:52:35|25852.98
00:52:36|25852.98
00:52:37|25852.98
00:52:38|25852.98
00:52:39|25852.98
00:52:40|25852.98
00:52:41|25852.98
00:52:42|25852.98
00:52:43|25852.98
00:52:44|25852.98
00:52:45|25852.98
00:52:46|25860.39
00:52:47|25860.39
00:52:48|25860.39
00:52:49|25860.39
00:52:50|25860.39
00:52:51|25860.39
00:52:52|25860.39
00:52:53|25860.39
00:52:54|25860.39
00:52:55|25860.39
00:52:56|25860.39
00:52:57|25860.39
00:52:58|25860.39
00:52:59|25860.39
00:53:00|25860.39
00:53:02|25860.39
00:53:03|25860.39
00:53:03|25860.39
00:53:04|25860.39
00:53:06|25860.39
00:53:07|25860.39
00:53:08|25860.39
00:53:09|25860.39
00:53:10|25860.39
00:53:11|25860.39
00:53:12|25860.39
00:53:13|25860.39
00:53:14|25860.39
00:53:15|25860.39
00:53:16|25860.39
00:53:17|25860.39
00:53:18|25860.39
00:53:19|25860.39
00:53:20|25860.39
00:53:21|25860.39
00:53:22|25860.39
00:53:23|25860.39
00:53:24|25860.39
00:53:25|25860.39
00:53:26|25860.39
00:53:27|25860.39
00:53:28|25860.39
00:53:29|25860.39
00:53:30|25860.39
00:53:31|25860.39
00:53:31|25860.39
00:53:33|25860.39
00:53:34|25860.39
00:53:35|25860.39
00:53:36|25860.39
00:53:37|25860.39
00:53:38|25860.39
00:53:39|25860.39
00:53:40|25860.39
00:53:41|25860.39
00:53:42|25860.39
00:53:43|25860.39
00:53:44|25860.39
00:53:45|25860.39
00:53:46|25860.39
00:53:47|25860.39
00:53:48|25860.39
00:53:49|25860.39
00:53:50|25860.39
00:53:51|25860.39
00:53:52|25860.39
00:53:53|25860.39
00:53:54|25860.39
00:53:55|25860.39
00:53:56|25860.39
00:53:57|25860.39
00:53:58|25860.39
00:53:59|25848.38
00:54:01|25848.38
00:54:02|25844.92
00:54:03|25844.92
00:54:04|25844.92
00:54:05|25844.92
00:54:06|25843.64
00:54:07|25843.64
00:54:08|25843.64
00:54:09|25843.64
00:54:11|25843.64
00:54:11|25843.64
00:54:12|25843.64
00:54:13|25843.64
00:54:14|25843.64
00:54:15|25843.64
00:54:16|25843.64
00:54:17|25843.64
00:54:18|25843.64
00:54:20|25843.64
00:54:21|25843.64
00:54:21|25843.64
00:54:22|25843.64
00:54:23|25843.64
00:54:24|25843.64
00:54:25|25843.64
00:54:27|25843.64
00:54:27|25843.64
00:54:28|25843.64
00:54:29|25843.64
00:54:31|25843.64
00:54:31|25843.64
00:54:32|25843.64
00:54:33|25843.64
00:54:35|25843.64
00:54:35|25843.64
00:54:37|25843.64
00:54:37|25843.64
00:54:38|25843.64
00:54:39|25843.64
00:54:40|25843.64
00:54:41|25843.64
00:54:42|25843.64
00:54:43|25843.64
00:54:44|25843.64
00:54:45|25843.64
00:54:46|25843.64
00:54:48|25843.64
00:54:49|25843.64
00:54:50|25843.64
00:54:51|25843.64
00:54:52|25843.64
00:54:53|25843.64
00:54:54|25843.64
00:54:55|25843.64
00:54:56|25843.64
00:54:57|25843.64
00:54:58|25843.64
00:54:59|25843.64
00:55:00|25843.64
00:55:01|25842.
00:55:02|25842.
00:55:04|25842.
00:55:04|25842.
00:55:05|25842.
00:55:06|25842.
00:55:07|25842.
00:55:08|25842.
00:55:10|25842.
00:55:10|25842.
00:55:11|25842.
00:55:13|25842.
00:55:13|25842.
00:55:15|25842.
00:55:15|25842.
00:55:17|25842.
00:55:17|25842.
00:55:19|25842.
00:55:20|25842.
00:55:21|25842.
00:55:21|25842.
00:55:23|25842.
00:55:23|25842.
00:55:25|25842.
00:55:25|25842.
00:55:26|25842.
00:55:27|25842.
00:55:28|25842.
00:55:29|25842.
00:55:30|25842.
00:55:32|25842.
00:55:32|25842.
00:55:34|25842.
00:55:35|25842.
00:55:35|25842.
00:55:36|25842.
00:55:37|25842.
00:55:38|25842.
00:55:39|25842.
00:55:40|25842.
00:55:42|25842.
00:55:42|25843.86
00:55:44|25843.86
00:55:44|25843.86
00:55:46|25843.86
00:55:47|25843.86
00:55:48|25843.86
00:55:48|25843.86
00:55:50|25843.86
00:55:50|25843.86
00:55:52|25843.86
00:55:52|25843.86
00:55:53|25843.86
00:55:54|25843.86
00:55:56|25843.86
00:55:57|25843.86
00:55:58|25843.86
00:55:58|25843.86
00:55:59|25843.86
00:56:00|25843.86
00:56:01|25843.86
00:56:02|25843.86
00:56:04|25843.86
00:56:05|25842.08
00:56:05|25842.08
00:56:07|25842.08
00:56:08|25842.08
00:56:09|25842.08
00:56:10|25842.08
00:56:11|25842.08
00:56:12|25842.08
00:56:13|25842.08
00:56:14|25842.08
00:56:15|25842.08
00:56:17|25842.08
00:56:17|25842.08
00:56:18|25842.08
00:56:19|25842.08
00:56:20|25842.08
00:56:21|25842.08
00:56:22|25842.08
00:56:23|25842.08
00:56:24|25838.78
00:56:25|25838.78
00:56:26|25838.78
00:56:27|25838.78
00:56:28|25838.78
00:56:29|25838.78
00:56:30|25838.78
00:56:31|25838.78
00:56:32|25838.78
00:56:33|25838.78
00:56:34|25838.78
00:56:35|25833.92
00:56:36|25833.92
00:56:37|25833.92
00:56:38|25833.92
00:56:39|25833.92
00:56:40|25833.92
00:56:41|25833.92
00:56:42|25833.92
00:56:43|25833.92
00:56:44|25833.92
00:56:45|25833.92
00:56:46|25833.92
00:56:47|25833.92
00:56:48|25833.92
00:56:49|25833.92
00:56:50|25833.92
00:56:51|25833.92
00:56:52|25833.92
00:56:53|25833.92
00:56:54|25833.92
00:56:55|25833.92
00:56:56|25833.92
00:56:57|25833.92
00:56:58|25833.92
00:56:59|25833.92
00:57:00|25833.92
00:57:01|25833.92
00:57:02|25833.92
00:57:03|25833.92
00:57:05|25833.92
00:57:06|25833.92
00:57:07|25829.16
00:57:07|25829.16
00:57:09|25829.16
00:57:09|25829.16
00:57:10|25829.16
00:57:11|25829.16
00:57:12|25829.16
00:57:13|25829.16
00:57:15|25829.16
00:57:16|25829.16
00:57:17|25829.16
00:57:18|25829.16
00:57:19|25829.16
00:57:20|25829.16
00:57:21|25829.16
00:57:22|25829.16
00:57:23|25829.16
00:57:24|25829.16
00:57:25|25829.16
00:57:26|25829.16
00:57:27|25829.16
00:57:28|25829.16
00:57:29|25829.16
00:57:30|25829.16
00:57:31|25829.16
00:57:32|25829.16
00:57:33|25829.16
00:57:34|25829.16
00:57:35|25829.16
00:57:36|25828.44
00:57:37|25828.44
00:57:38|25828.44
00:57:39|25828.44
00:57:40|25828.44
00:57:41|25828.44
00:57:42|25828.44
00:57:43|25828.44
00:57:44|25828.44
00:57:45|25828.44
00:57:46|25828.44
00:57:47|25828.44
00:57:48|25828.44
00:57:49|25828.44
00:57:50|25828.44
00:57:51|25824.24
00:57:52|25824.24
00:57:53|25824.24
00:57:54|25824.24
00:57:55|25824.24
00:57:56|25824.24
00:57:57|25824.24
00:57:58|25824.24
00:57:59|25822.55
00:58:00|25822.55
00:58:01|25822.55
00:58:02|25822.55
00:58:03|25822.55
00:58:04|25822.55
00:58:05|25822.55
00:58:07|25822.55
00:58:08|25820.9
00:58:09|25820.9
00:58:10|25820.9
00:58:11|25820.9
00:58:11|25820.9
00:58:12|25820.9
00:58:14|25820.9
00:58:14|25820.9
00:58:16|25820.9
00:58:16|25820.9
00:58:17|25820.9
00:58:19|25820.9
00:58:20|25820.9
00:58:21|25820.9
00:58:22|25820.9
00:58:23|25820.9
00:58:24|25820.9
00:58:25|25820.9
00:58:26|25820.9
00:58:27|25819.25
00:58:28|25819.25
00:58:29|25819.25
00:58:30|25819.25
00:58:31|25819.25
00:58:32|25819.25
00:58:33|25819.25
00:58:34|25819.25
00:58:35|25819.25
00:58:36|25819.25
00:58:37|25819.25
00:58:38|25819.25
00:58:39|25819.25
00:58:40|25819.25
00:58:41|25819.25
00:58:42|25819.25
00:58:43|25819.25
00:58:44|25819.25
00:58:45|25819.25
00:58:46|25819.25
00:58:47|25819.25
00:58:48|25819.25
00:58:49|25819.25
00:58:50|25819.25
00:58:51|25819.25
00:58:52|25819.25
00:58:53|25819.25
00:58:54|25819.25
00:58:55|25819.25
00:58:56|25819.25
00:58:57|25819.25
00:58:58|25819.25
00:58:59|25819.25
00:59:00|25825.53
00:59:01|25825.53
00:59:02|25825.53
00:59:03|25825.54
00:59:04|25825.54
00:59:05|25825.54
00:59:07|25825.54
00:59:07|25825.54
00:59:09|25825.54
00:59:10|25825.54
00:59:12|25825.54
00:59:12|25825.51
00:59:13|25825.51
00:59:14|25825.51
00:59:15|25825.51
00:59:16|25825.51
00:59:17|25825.51
00:59:18|25825.51
00:59:19|25833.43
00:59:20|25833.43
00:59:21|25833.43
00:59:22|25833.43
00:59:24|25833.43
00:59:24|25833.43
00:59:25|25833.43
00:59:26|25833.43
00:59:27|25833.43
00:59:28|25833.43
00:59:29|25833.43
00:59:30|25833.43
00:59:31|25833.43
00:59:32|25833.43
00:59:33|25833.43
00:59:34|25833.43
00:59:35|25833.43
00:59:36|25833.43
00:59:37|25833.43
00:59:38|25833.43
00:59:39|25833.43
00:59:40|25833.43
00:59:41|25833.43
00:59:42|25831.33
00:59:43|25831.33
00:59:44|25831.33
00:59:45|25831.33
00:59:46|25831.33
00:59:47|25831.33
00:59:48|25831.33
00:59:49|25831.33
00:59:50|25831.33
00:59:51|25831.33
00:59:52|25831.33
00:59:53|25831.33
00:59:54|25831.33
00:59:55|25831.33
00:59:57|25831.33
00:59:57|25831.33
00:59:58|25831.33
00:59:59|25831.33
01:00:00|25830.39
01:00:02|25830.39
01:00:02|25830.39
01:00:03|25830.39
01:00:04|25830.39
01:00:06|25830.39
01:00:07|25830.39
01:00:08|25830.39
01:00:09|25834.2
01:00:10|25834.2
01:00:11|25834.2
01:00:13|25834.2
01:00:14|25834.2
01:00:15|25834.2
01:00:16|25834.2
01:00:17|25834.2
01:00:18|25834.2
01:00:19|25834.2
01:00:20|25834.2
01:00:21|25834.2
01:00:22|25834.2
01:00:23|25834.2
01:00:24|25834.2
01:00:25|25834.2
01:00:26|25834.2
01:00:27|25834.2
01:00:28|25834.2
01:00:29|25834.2
01:00:30|25834.2
01:00:31|25834.2
01:00:32|25834.2
01:00:33|25834.2
01:00:34|25834.2
01:00:36|25834.2
01:00:36|25834.2
01:00:37|25834.2
01:00:38|25834.2
01:00:39|25834.2
01:00:40|25834.2
01:00:41|25834.2
01:00:42|25834.2
01:00:43|25834.2
01:00:44|25834.2
01:00:45|25834.2
01:00:47|25834.2
01:00:47|25834.2
01:00:48|25834.2
01:00:49|25834.2
01:00:51|25834.2
01:00:52|25834.2
01:00:52|25840.44
01:00:53|25840.44
01:00:54|25840.44
01:00:56|25840.44
01:00:57|25840.44
01:00:58|25840.44
01:00:58|25840.44
01:01:00|25840.44
01:01:01|25840.44
01:01:02|25840.44
01:01:03|25840.44
01:01:04|25843.57
01:01:05|25843.57
01:01:06|25843.57
01:01:07|25843.56
01:01:09|25843.48
01:01:09|25843.44
01:01:11|25843.44
01:01:13|25842.16
01:01:13|25843.29
01:01:14|25840.92
01:01:15|25840.92
01:01:16|25840.92
01:01:18|25835.85
01:01:19|25835.56
01:01:20|25835.56
01:01:21|25835.56
01:01:22|25835.56
01:01:23|25835.56
01:01:24|25835.56
01:01:25|25835.56
01:01:26|25835.56
01:01:27|25835.56
01:01:29|25835.56
01:01:30|25835.56
01:01:30|25835.56
01:01:31|25835.56
01:01:32|25835.56
01:01:34|25835.56
01:01:35|25835.56
01:01:36|25835.56
01:01:37|25835.56
01:01:38|25835.56
01:01:38|25835.56
01:01:40|25835.56
01:01:41|25835.56
01:01:41|25835.56
01:01:43|25835.56
01:01:44|25835.56
01:01:45|25835.56
01:01:46|25835.56
01:01:47|25835.56
01:01:48|25835.56
01:01:49|25835.56
01:01:50|25835.56
01:01:51|25835.56
01:01:52|25840.6
01:01:53|25840.6
01:01:54|25840.6
01:01:55|25840.6
01:01:56|25840.6
01:01:57|25840.6
01:01:58|25840.6
01:01:59|25840.6
01:02:00|25840.6
01:02:01|25840.6
01:02:02|25840.6
01:02:03|25840.59
01:02:04|25840.59
01:02:05|25840.59
01:02:06|25840.59
01:02:07|25840.59
01:02:08|25840.59
01:02:09|25840.59
01:02:11|25840.59
01:02:12|25840.59
01:02:14|25840.59
01:02:15|25840.59
01:02:16|25840.59
01:02:16|25840.59
01:02:18|25840.59
01:02:19|25840.59
01:02:21|25840.59
01:02:22|25840.59
01:02:23|25840.59
01:02:23|25840.59
01:02:25|25840.59
01:02:26|25840.59
01:02:27|25840.59
01:02:28|25840.59
01:02:28|25840.59
01:02:29|25840.59
01:02:30|25840.59
01:02:31|25840.59
01:02:33|25840.59
01:02:33|25840.59
01:02:35|25840.59
01:02:36|25840.59
01:02:37|25840.59
01:02:38|25840.59
01:02:39|25840.59
01:02:40|25840.59
01:02:41|25840.59
01:02:42|25840.59
01:02:43|25840.59
01:02:44|25840.59
01:02:45|25840.59
01:02:46|25840.59
01:02:47|25840.59
01:02:48|25840.59
01:02:49|25840.59
01:02:50|25840.59
01:02:51|25840.59
01:02:52|25840.6
01:02:53|25840.6
01:02:54|25840.6
01:02:55|25840.6
01:02:57|25840.6
01:02:57|25845.43
01:02:58|25845.43
01:02:59|25845.43
01:03:00|25845.43
01:03:02|25845.43
01:03:02|25845.43
01:03:04|25845.43
01:03:05|25845.43
01:03:05|25845.43
01:03:07|25845.43
01:03:07|25845.43
01:03:08|25845.43
01:03:09|25845.43
01:03:11|25845.43
01:03:11|25845.43
01:03:13|25845.43
01:03:14|25845.43
01:03:15|25845.43
01:03:16|25845.43
01:03:17|25845.43
01:03:18|25845.43
01:03:19|25845.43
01:03:20|25845.43
01:03:21|25845.43
01:03:22|25845.43
01:03:23|25845.43
01:03:24|25845.43
01:03:25|25845.43
01:03:27|25845.43
01:03:27|25845.43
01:03:28|25845.43
01:03:30|25845.43
01:03:31|25845.43
01:03:32|25845.43
01:03:33|25845.43
01:03:34|25845.43
01:03:34|25845.43
01:03:35|25845.43
01:03:36|25845.43
01:03:37|25845.43
01:03:38|25845.43
01:03:39|25845.43
01:03:41|25845.43
01:03:42|25845.43
01:03:43|25845.43
01:03:44|25845.43
01:03:45|25845.43
01:03:46|25845.43
01:03:47|25845.43
01:03:49|25850.88
01:03:49|25850.88
01:03:50|25850.88
01:03:51|25850.88
01:03:53|25850.88
01:03:54|25850.88
01:03:54|25850.89
01:03:55|25850.89
01:03:57|25850.89
01:03:57|25850.89
01:03:58|25850.89
01:04:00|25850.89
01:04:00|25850.89
01:04:02|25850.89
01:04:02|25850.89
01:04:04|25850.89
01:04:05|25850.89
01:04:06|25850.89
01:04:07|25850.89
01:04:09|25850.89
01:04:10|25850.89
01:04:10|25850.89
01:04:11|25850.89
01:04:13|25850.89
01:04:14|25850.89
01:04:15|25850.89
01:04:15|25850.89
01:04:17|25850.89
01:04:19|25850.89
01:04:19|25850.89
01:04:20|25850.89
01:04:21|25850.89
01:04:22|25850.89
01:04:24|25850.89
01:04:24|25850.89
01:04:26|25850.89
01:04:27|25850.89
01:04:28|25850.89
01:04:28|25850.89
01:04:30|25850.89
01:04:30|25850.89
01:04:31|25850.89
01:04:32|25850.89
01:04:34|25850.89
01:04:35|25850.89
01:04:35|25850.89
01:04:37|25850.89
01:04:37|25850.89
01:04:39|25850.89
01:04:39|25850.89
01:04:40|25850.89
01:04:41|25850.89
01:04:43|25850.89
01:04:44|25850.89
01:04:44|25850.89
01:04:45|25851.3
01:04:46|25851.3
01:04:47|25851.3
01:04:48|25851.3
01:04:50|25851.3
01:04:51|25851.3
01:04:51|25851.3
01:04:53|25851.3
01:04:54|25853.94
01:04:55|25853.94
01:04:57|25853.94
01:04:57|25853.94
01:04:58|25853.94
01:04:59|25853.94
01:05:00|25853.94
01:05:01|25853.94
01:05:02|25853.94
01:05:03|25853.94
01:05:04|25853.94
01:05:06|25853.94
01:05:06|25853.94
01:05:07|25856.18
01:05:09|25856.18
01:05:09|25856.18
01:05:10|25856.18
01:05:12|25856.18
01:05:13|25856.18
01:05:14|25856.18
01:05:15|25856.18
01:05:17|25856.18
01:05:18|25856.18
01:05:19|25856.18
01:05:20|25856.18
01:05:21|25856.18
01:05:22|25856.18
01:05:23|25856.18
01:05:24|25856.18
01:05:25|25856.18
01:05:26|25856.18
01:05:27|25856.18
01:05:28|25861.33
01:05:29|25861.33
01:05:30|25861.33
01:05:31|25861.33
01:05:33|25861.33
01:05:34|25861.33
01:05:34|25861.33
01:05:35|25861.33
01:05:36|25861.33
01:05:37|25861.33
01:05:39|25861.33
01:05:39|25861.33
01:05:40|25861.33
01:05:41|25861.33
01:05:42|25861.33
01:05:43|25861.33
01:05:44|25861.33
01:05:45|25861.33
01:05:47|25861.33
01:05:47|25861.33
01:05:49|25861.33
01:05:50|25861.33
01:05:50|25861.33
01:05:52|25861.33
01:05:52|25861.33
01:05:53|25861.33
01:05:55|25861.33
01:05:56|25861.33
01:05:56|25861.33
01:05:57|25861.33
01:05:59|25861.33
01:05:59|25861.33
01:06:00|25861.33
01:06:02|25861.33
01:06:02|25861.33
01:06:04|25861.33
01:06:04|25861.33
01:06:06|25861.33
01:06:06|25861.33
01:06:07|25861.33
01:06:09|25861.33
01:06:09|25861.33
01:06:11|25861.33
01:06:12|25863.16
01:06:13|25863.16
01:06:14|25863.16
01:06:15|25863.16
01:06:16|25863.16
01:06:17|25863.16
01:06:18|25863.16
01:06:19|25863.16
01:06:21|25863.16
01:06:22|25865.6
01:06:23|25865.6
01:06:24|25867.42
01:06:24|25870.1
01:06:26|25870.1
01:06:27|25873.96
01:06:28|25871.88
01:06:29|25871.88
01:06:30|25871.88
01:06:31|25871.88
01:06:32|25871.88
01:06:33|25871.88
01:06:34|25871.88
01:06:35|25871.88
01:06:36|25871.88
01:06:38|25871.88
01:06:38|25872.7
01:06:39|25872.7
01:06:41|25872.7
01:06:42|25872.7
01:06:42|25872.67
01:06:43|25872.66
01:06:45|25872.66
01:06:46|25872.71
01:06:47|25872.71
01:06:48|25872.71
01:06:49|25872.71
01:06:50|25871.83
01:06:51|25871.83
01:06:52|25871.83
01:06:53|25871.83
01:06:54|25871.83
01:06:55|25871.83
01:06:56|25871.83
01:06:57|25871.83
01:06:58|25871.83
01:07:00|25871.83
01:07:01|25871.83
01:07:02|25871.83
01:07:03|25871.83
01:07:03|25871.83
01:07:04|25871.83
01:07:05|25871.83
01:07:07|25871.83
01:07:07|25871.83
01:07:08|25871.83
01:07:09|25871.83
01:07:10|25871.83
01:07:12|25871.83
01:07:12|25871.83
01:07:14|25871.83
01:07:15|25871.83
01:07:16|25871.83
01:07:18|25871.83
01:07:18|25871.83
01:07:19|25871.83
01:07:20|25871.83
01:07:21|25871.83
01:07:22|25871.83
01:07:23|25871.83
01:07:24|25871.83
01:07:25|25871.83
01:07:27|25871.83
01:07:28|25871.83
01:07:29|25871.83
01:07:30|25871.83
01:07:31|25871.83
01:07:32|25871.83
01:07:33|25874.42
01:07:34|25874.42
01:07:35|25874.42
01:07:36|25874.42
01:07:38|25874.42
01:07:39|25874.42
01:07:39|25874.42
01:07:41|25874.42
01:07:41|25874.42
01:07:43|25874.42
01:07:44|25874.42
01:07:45|25874.42
01:07:45|25874.42
01:07:46|25874.42
01:07:47|25874.42
01:07:49|25874.42
01:07:50|25874.42
01:07:50|25874.42
01:07:51|25874.42
01:07:52|25874.42
01:07:53|25874.42
01:07:55|25876.28
01:07:56|25876.28
01:07:56|25876.28
01:07:57|25876.28
01:07:58|25876.28
01:07:59|25876.28
01:08:00|25879.42
01:08:02|25871.8
01:08:02|25871.79
01:08:03|25871.79
01:08:04|25871.79
01:08:06|25871.79
01:08:06|25871.79
01:08:07|25871.79
01:08:08|25871.79
01:08:09|25871.79
01:08:11|25871.79
01:08:11|25871.79
01:08:13|25871.79
01:08:14|25871.79
01:08:15|25871.79
01:08:16|25871.79
01:08:17|25871.79
01:08:19|25871.79
01:08:20|25873.1
01:08:21|25873.1
01:08:22|25873.1
01:08:23|25873.1
01:08:24|25873.1
01:08:26|25873.1
01:08:27|25873.1
01:08:28|25873.1
01:08:29|25873.1
01:08:30|25873.1
01:08:31|25873.1
01:08:32|25873.1
01:08:33|25873.1
01:08:33|25873.1
01:08:35|25873.1
01:08:36|25873.1
01:08:37|25873.1
01:08:38|25873.1
01:08:39|25873.1
01:08:40|25873.1
01:08:41|25873.1
01:08:42|25873.1
01:08:43|25873.1
01:08:44|25873.1
01:08:45|25873.1
01:08:46|25873.1
01:08:47|25873.1
01:08:48|25873.1
01:08:49|25873.1
01:08:50|25873.1
01:08:51|25873.1
01:08:52|25874.52
01:08:53|25874.52
01:08:54|25874.52
01:08:55|25874.52
01:08:56|25874.52
01:08:57|25879.19
01:08:58|25879.19
01:08:59|25879.19
01:09:01|25879.19
01:09:01|25879.19
01:09:03|25879.19
01:09:04|25879.19
01:09:04|25868.03
01:09:06|25872.51
01:09:06|25872.51
01:09:08|25872.51
01:09:08|25870.73
01:09:09|25870.73
01:09:11|25870.73
01:09:12|25870.73
01:09:12|25870.73
01:09:13|25870.73
01:09:14|25870.73
01:09:15|25870.73
01:09:17|25870.73
01:09:19|25870.73
01:09:19|25870.73
01:09:21|25870.73
01:09:22|25870.22
01:09:23|25870.22
01:09:24|25870.22
01:09:25|25870.22
01:09:26|25870.22
01:09:27|25870.22
01:09:28|25870.22
01:09:29|25870.22
01:09:30|25870.22
01:09:32|25870.22
01:09:33|25872.98
01:09:34|25872.98
01:09:35|25872.98
01:09:36|25872.98
01:09:37|25872.98
01:09:38|25872.98
01:09:39|25872.98
01:09:40|25875.22
01:09:41|25875.22
01:09:42|25875.22
01:09:43|25875.22
01:09:44|25875.22
01:09:45|25875.22
01:09:46|25875.22
01:09:48|25875.22
01:09:48|25875.22
01:09:49|25875.22
01:09:50|25875.22
01:09:51|25875.22
01:09:52|25875.22
01:09:53|25875.22
01:09:54|25875.22
01:09:55|25875.22
01:09:56|25875.22
01:09:57|25874.1
01:09:58|25874.1
01:09:59|25874.1
01:10:00|25874.1
01:10:01|25874.1
01:10:02|25874.1
01:10:03|25874.1
01:10:04|25874.1
01:10:05|25874.1
01:10:06|25874.1
01:10:07|25878.15
01:10:08|25878.15
01:10:09|25878.15
01:10:10|25873.04
01:10:11|25873.04
01:10:12|25873.04
01:10:13|25873.04
01:10:14|25873.04
01:10:15|25873.04
01:10:16|25873.04
01:10:17|25875.54
01:10:19|25875.54
01:10:20|25875.54
01:10:21|25875.54
01:10:22|25875.54
01:10:23|25875.54
01:10:24|25875.54
01:10:25|25875.54
01:10:26|25875.54
01:10:28|25875.54
01:10:28|25875.54
01:10:30|25875.54
01:10:31|25872.28
01:10:32|25872.28
01:10:33|25872.28
01:10:34|25872.14
01:10:36|25872.14
01:10:36|25872.14
01:10:37|25872.14
01:10:38|25872.14
01:10:39|25872.14
01:10:40|25872.14
01:10:42|25872.14
01:10:43|25872.14
01:10:43|25872.14
01:10:45|25872.14
01:10:46|25872.14
01:10:47|25872.14
01:10:48|25872.14
01:10:49|25872.12
01:10:49|25872.12
01:10:51|25872.12
01:10:51|25872.12
01:10:53|25872.74
01:10:54|25872.74
01:10:55|25872.74
01:10:56|25872.74
01:10:57|25872.74
01:10:58|25872.74
01:10:59|25872.74
01:11:00|25872.74
01:11:01|25872.74
01:11:02|25873.8
01:11:04|25875.08
01:11:04|25875.08
01:11:05|25875.08
01:11:06|25875.08
01:11:07|25875.08
01:11:08|25875.08
01:11:09|25875.08
01:11:10|25875.08
01:11:11|25875.08
01:11:12|25875.08
01:11:13|25875.08
01:11:14|25875.08
01:11:15|25875.08
01:11:16|25875.08
01:11:17|25875.08
01:11:19|25875.08
01:11:20|25875.08
01:11:21|25875.08
01:11:22|25875.08
01:11:23|25875.08
01:11:24|25872.
01:11:25|25872.
01:11:27|25872.
01:11:28|25872.
01:11:29|25872.
01:11:30|25872.
01:11:30|25872.
01:11:32|25872.
01:11:32|25872.
01:11:34|25872.
01:11:35|25872.
01:11:35|25872.
01:11:37|25872.
01:11:38|25872.
01:11:38|25872.
01:11:40|25872.
01:11:41|25872.
01:11:43|25872.
01:11:43|25872.
01:11:44|25872.
01:11:45|25872.
01:11:46|25872.
01:11:47|25872.
01:11:48|25872.
01:11:49|25872.
01:11:50|25872.
01:11:51|25872.
01:11:52|25872.
01:11:53|25872.
01:11:54|25872.
01:11:55|25872.
01:11:56|25872.
01:11:57|25872.
01:11:59|25871.13
01:11:59|25871.16
01:12:00|25871.17
01:12:01|25871.17
01:12:02|25870.31
01:12:03|25869.7
01:12:04|25869.7
01:12:05|25869.7
01:12:06|25869.7
01:12:07|25869.7
01:12:08|25869.7
01:12:09|25869.7
01:12:10|25869.7
01:12:12|25867.7
01:12:12|25867.7
01:12:13|25867.7
01:12:15|25867.7
01:12:15|25867.7
01:12:16|25867.7
01:12:17|25867.7
01:12:18|25867.7
01:12:20|25867.7
01:12:21|25867.7
01:12:23|25867.7
01:12:24|25867.7
01:12:25|25867.7
01:12:26|25867.7
01:12:27|25867.7
01:12:28|25867.7
01:12:29|25867.7
01:12:30|25867.7
01:12:32|25867.7
01:12:33|25867.7
01:12:34|25867.7
01:12:35|25867.7
01:12:35|25867.7
01:12:37|25867.7
01:12:37|25867.7
01:12:39|25867.7
01:12:39|25867.7
01:12:40|25867.7
01:12:42|25867.7
01:12:43|25867.7
01:12:43|25878.39
01:12:45|25878.39
01:12:45|25878.39
01:12:47|25878.39
01:12:48|25878.39
01:12:49|25878.39
01:12:50|25878.39
01:12:51|25878.39
01:12:52|25878.39
01:12:53|25878.39
01:12:54|25878.39
01:12:55|25878.39
01:12:56|25878.39
01:12:57|25878.39
01:12:58|25878.39
01:12:59|25878.31
01:13:00|25878.31
01:13:01|25878.31
01:13:02|25878.31
01:13:03|25878.31
01:13:04|25878.31
01:13:05|25878.31
01:13:06|25872.3
01:13:07|25872.3
01:13:08|25872.3
01:13:09|25872.3
01:13:10|25872.3
01:13:11|25872.3
01:13:12|25872.3
01:13:14|25872.3
01:13:14|25872.3
01:13:15|25872.3
01:13:16|25872.3
01:13:17|25872.3
01:13:18|25872.3
01:13:19|25872.3
01:13:21|25872.3
01:13:22|25872.3
01:13:23|25872.3
01:13:24|25872.3
01:13:25|25872.3
01:13:26|25872.3
01:13:27|25872.3
01:13:28|25872.3
01:13:29|25872.3
01:13:30|25872.3
01:13:31|25872.3
01:13:32|25872.3
01:13:33|25872.3
01:13:34|25872.3
01:13:35|25872.3
01:13:36|25872.3
01:13:37|25872.3
01:13:38|25877.72
01:13:39|25877.72
01:13:40|25877.72
01:13:41|25877.73
01:13:42|25877.73
01:13:43|25877.73
01:13:44|25877.73
01:13:45|25877.73
01:13:46|25877.73
01:13:47|25877.73
01:13:48|25877.73
01:13:49|25877.73
01:13:50|25877.73
01:13:51|25877.73
01:13:52|25877.73
01:13:53|25877.73
01:13:54|25877.73
01:13:55|25877.73
01:13:56|25877.73
01:13:57|25877.73
01:13:58|25877.73
01:13:59|25877.73
01:14:00|25877.73
01:14:01|25877.73
01:14:02|25877.73
01:14:03|25879.53
01:14:04|25879.53
01:14:05|25878.53
01:14:07|25878.53
01:14:07|25878.53
01:14:08|25878.53
01:14:09|25878.53
01:14:10|25878.53
01:14:11|25878.53
01:14:12|25878.53
01:14:13|25878.53
01:14:14|25878.53
01:14:15|25878.53
01:14:16|25878.53
01:14:18|25878.53
01:14:18|25878.53
01:14:19|25871.69
01:14:20|25871.69
01:14:21|25871.69
01:14:23|25875.06
01:14:23|25875.06
01:14:25|25875.06
01:14:26|25875.06
01:14:27|25875.06
01:14:31|25876.66
01:14:32|25876.66
01:14:33|25876.66
01:14:34|25875.05
01:14:35|25875.05
01:14:36|25875.05
01:14:37|25875.05
01:14:38|25875.05
01:14:39|25875.05
01:14:40|25875.05
01:14:41|25875.05
01:14:42|25875.05
01:14:43|25875.05
01:14:45|25875.05
01:14:46|25875.05
01:14:47|25872.98
01:14:47|25872.98
01:14:49|25872.98
01:14:50|25873.4
01:14:51|25873.4
01:14:52|25873.4
01:14:53|25873.4
01:14:54|25873.4
01:14:55|25873.4
01:14:55|25873.4
01:14:57|25873.4
01:14:58|25873.4
01:14:58|25873.4
01:15:00|25873.4
01:15:00|25873.4
01:15:02|25873.4
01:15:03|25873.4
01:15:04|25873.4
01:15:06|25873.4
01:15:06|25873.4
01:15:07|25873.4
01:15:08|25873.4
01:15:09|25873.4
01:15:10|25873.4
01:15:11|25873.4
01:15:12|25873.4
01:15:13|25873.4
01:15:14|25873.4
01:15:15|25873.4
01:15:16|25873.4
01:15:17|25873.4
01:15:18|25873.4
01:15:19|25873.4
01:15:20|25873.4
01:15:21|25873.4
01:15:23|25873.4
01:15:24|25873.4
01:15:25|25873.4
01:15:27|25873.4
01:15:27|25873.4
01:15:29|25873.4
01:15:29|25873.4
01:15:30|25873.4
01:15:31|25873.4
01:15:33|25873.4
01:15:33|25873.4
01:15:35|25873.4
01:15:36|25873.4
01:15:37|25873.4
01:15:38|25873.4
01:15:39|25873.4
01:15:40|25873.4
01:15:41|25873.4
01:15:42|25873.4
01:15:43|25873.4
01:15:43|25873.4
01:15:45|25873.4
01:15:46|25873.4
01:15:47|25873.4
01:15:48|25873.4
01:15:48|25873.4
01:15:50|25873.4
01:15:52|25873.4
01:15:52|25873.4
01:15:53|25873.4
01:15:54|25873.4
01:15:56|25873.4
01:15:57|25873.4
01:15:57|25873.4
01:15:58|25873.4
01:16:00|25873.4
01:16:01|25873.4
01:16:01|25873.4
01:16:03|25873.4
01:16:04|25873.4
01:16:04|25873.4
01:16:05|25873.4
01:16:07|25873.4
01:16:08|25873.4
01:16:09|25873.4
01:16:10|25873.4
01:16:10|25873.4
01:16:11|25873.4
01:16:13|25878.25
01:16:14|25878.25
01:16:15|25878.25
01:16:16|25878.25
01:16:17|25878.25
01:16:18|25878.25
01:16:18|25878.25
01:16:20|25878.25
01:16:21|25878.25
01:16:22|25878.25
01:16:23|25878.25
01:16:25|25878.25
01:16:26|25878.25
01:16:27|25878.25
01:16:28|25878.25
01:16:29|25879.83
01:16:30|25879.83
01:16:31|25879.83
01:16:32|25879.83
01:16:34|25879.83
01:16:35|25879.83
01:16:35|25879.83
01:16:37|25879.83
01:16:38|25879.83
01:16:39|25879.83
01:16:40|25879.83
01:16:41|25879.83
01:16:41|25879.83
01:16:43|25879.83
01:16:44|25880.84
01:16:45|25880.84
01:16:46|25880.84
01:16:47|25880.84
01:16:48|25880.84
01:16:50|25880.84
01:16:50|25880.84
01:16:51|25880.84
01:16:52|25880.84
01:16:53|25880.84
01:16:54|25880.84
01:16:56|25880.84
01:16:57|25880.84
01:16:57|25880.84
01:16:58|25880.84
01:17:00|25880.84
01:17:01|25880.84
01:17:02|25880.84
01:17:03|25880.84
01:17:04|25880.84
01:17:05|25880.84
01:17:07|25883.47
01:17:07|25883.47
01:17:08|25883.47
01:17:09|25883.47
01:17:10|25883.47
01:17:11|25883.47
01:17:12|25883.47
01:17:13|25883.47
01:17:14|25883.52
01:17:15|25883.52
01:17:17|25883.52
01:17:18|25883.52
01:17:18|25883.52
01:17:19|25883.52
01:17:21|25883.52
01:17:22|25883.52
01:17:23|25883.52
01:17:23|25883.52
01:17:24|25883.52
01:17:26|25883.52
01:17:28|25883.52
01:17:28|25883.52
01:17:30|25883.52
01:17:31|25883.52
01:17:32|25883.52
01:17:33|25886.63
01:17:34|25886.63
01:17:35|25886.63
01:17:36|25886.63
01:17:37|25886.63
01:17:38|25886.63
01:17:39|25886.63
01:17:40|25886.63
01:17:41|25886.64
01:17:42|25886.64
01:17:44|25886.64
01:17:44|25886.64
01:17:46|25886.64
01:17:47|25886.64
01:17:47|25886.64
01:17:49|25886.64
01:17:50|25886.64
01:17:51|25886.64
01:17:52|25886.64
01:17:53|25886.64
01:17:53|25886.64
01:17:54|25886.64
01:17:56|25886.64
01:17:57|25886.64
01:17:58|25886.64
01:17:59|25886.64
01:18:00|25886.64
01:18:01|25886.64
01:18:02|25886.64
01:18:03|25886.64
01:18:04|25886.64
01:18:05|25886.64
01:18:06|25886.64
01:18:07|25886.64
01:18:08|25886.64
01:18:09|25886.64
01:18:10|25886.64
01:18:11|25886.64
01:18:12|25887.07
01:18:13|25887.07
01:18:14|25887.07
01:18:15|25887.07
01:18:16|25887.07
01:18:17|25887.07
01:18:18|25887.07
01:18:19|25887.07
01:18:20|25887.07
01:18:21|25887.07
01:18:22|25887.07
01:18:23|25887.07
01:18:24|25887.07
01:18:25|25887.07
01:18:26|25887.07
01:18:27|25887.07
01:18:28|25890.46
01:18:30|25890.46
01:18:31|25890.46
01:18:32|25890.46
01:18:33|25890.46
01:18:34|25890.46
01:18:35|25890.46
01:18:36|25890.46
01:18:37|25890.46
01:18:38|25890.46
01:18:39|25890.46
01:18:40|25890.46
01:18:41|25890.46
01:18:42|25890.46
01:18:43|25890.46
01:18:44|25890.46
01:18:45|25890.46
01:18:46|25890.46
01:18:47|25890.46
01:18:48|25890.46
01:18:49|25885.85
01:18:50|25885.85
01:18:51|25885.85
01:18:52|25885.85
01:18:53|25885.85
01:18:54|25885.85
01:18:56|25885.85
01:18:56|25885.85
01:18:57|25885.85
01:18:58|25885.85
01:18:59|25885.85
01:19:01|25885.85
01:19:01|25885.85
01:19:02|25885.85
01:19:03|25885.85
01:19:04|25885.85
01:19:06|25885.85
01:19:06|25885.85
01:19:07|25885.85
01:19:08|25885.85
01:19:09|25885.85
01:19:10|25885.85
01:19:11|25885.85
01:19:12|25885.85
01:19:14|25885.85
01:19:14|25885.85
01:19:16|25885.85
01:19:16|25885.85
01:19:17|25885.85
01:19:19|25885.85
01:19:19|25889.43
01:19:21|25889.43
01:19:22|25889.43
01:19:23|25889.43
01:19:24|25889.43
01:19:25|25889.43
01:19:26|25889.43
01:19:27|25889.43
01:19:28|25889.5
01:19:29|25889.69
01:19:31|25892.65
01:19:32|25892.65
01:19:33|25892.65
01:19:34|25892.65
01:19:35|25892.65
01:19:36|25892.65
01:19:37|25892.65
01:19:38|25892.65
01:19:39|25892.65
01:19:40|25892.65
01:19:41|25892.65
01:19:42|25892.65
01:19:43|25892.65
01:19:44|25892.65
01:19:45|25892.66
01:19:46|25892.66
01:19:47|25892.66
01:19:48|25892.66
01:19:49|25892.66
01:19:50|25892.66
01:19:51|25892.66
01:19:52|25892.66
01:19:53|25892.66
01:19:54|25892.66
01:19:55|25892.66
01:19:56|25892.66
01:19:57|25892.66
01:19:59|25892.66
01:19:59|25892.66
01:20:01|25892.66
01:20:02|25892.66
01:20:02|25892.66
01:20:04|25892.66
01:20:04|25892.66
01:20:06|25892.66
01:20:06|25892.66
01:20:08|25892.66
01:20:08|25892.66
01:20:09|25892.66
01:20:11|25892.66
01:20:11|25900.97
01:20:12|25900.97
01:20:13|25900.97
01:20:14|25900.97
01:20:16|25900.97
01:20:16|25900.97
01:20:17|25900.97
01:20:18|25900.97
01:20:19|25900.97
01:20:21|25900.97
01:20:22|25900.97
01:20:22|25900.97
01:20:23|25900.97
01:20:24|25900.97
01:20:26|25900.97
01:20:27|25900.97
01:20:28|25900.97
01:20:29|25900.97
01:20:31|25900.97
01:20:31|25900.97
01:20:32|25900.97
01:20:33|25896.84
01:20:34|25896.84
01:20:36|25896.84
01:20:37|25896.84
01:20:37|25896.84
01:20:39|25896.84
01:20:40|25896.84
01:20:40|25896.84
01:20:42|25896.84
01:20:42|25896.84
01:20:44|25896.84
01:20:44|25896.84
01:20:46|25896.85
01:20:47|25896.85
01:20:48|25896.85
01:20:49|25896.85
01:20:50|25896.85
01:20:51|25896.85
01:20:52|25896.85
01:20:53|25896.85
01:20:54|25896.85
01:20:55|25896.85
01:20:56|25896.85
01:20:57|25896.85
01:20:57|25896.85
01:20:59|25896.85
01:21:00|25896.85
01:21:01|25896.85
01:21:02|25896.85
01:21:03|25896.85
01:21:04|25900.19
01:21:04|25900.19
01:21:06|25900.19
01:21:07|25900.19
01:21:08|25900.19
01:21:08|25900.19
01:21:10|25900.19
01:21:10|25900.19
01:21:12|25905.37
01:21:13|25909.01
01:21:14|25909.01
01:21:14|25909.01
01:21:16|25909.01
01:21:16|25909.01
01:21:17|25909.01
01:21:19|25908.18
01:21:20|25905.28
01:21:21|25904.41
01:21:22|25904.41
01:21:23|25904.41
01:21:24|25904.41
01:21:25|25904.41
01:21:25|25904.41
01:21:27|25904.41
01:21:28|25904.41
01:21:29|25904.41
01:21:29|25904.41
01:21:30|25904.41
01:21:32|25904.41
01:21:33|25904.41
01:21:34|25904.41
01:21:35|25904.41
01:21:35|25904.41
01:21:37|25904.41
01:21:38|25904.41
01:21:39|25904.41
01:21:40|25904.41
01:21:41|25904.41
01:21:41|25904.41
01:21:43|25904.41
01:21:44|25904.41
01:21:45|25904.41
01:21:46|25904.41
01:21:47|25904.41
01:21:49|25904.41
01:21:49|25904.41
01:21:51|25902.13
01:21:51|25902.13
01:21:53|25902.13
01:21:53|25902.13
01:21:54|25896.97
01:21:55|25896.97
01:21:57|25896.97
01:21:58|25896.97
01:21:59|25896.97
01:21:59|25896.97
01:22:00|25896.97
01:22:02|25896.97
01:22:03|25896.97
01:22:03|25896.97
01:22:04|25896.97
01:22:05|25896.97
01:22:07|25896.97
01:22:07|25896.97
01:22:09|25896.97
01:22:09|25896.97
01:22:10|25896.97
01:22:11|25896.97
01:22:13|25896.97
01:22:13|25896.97
01:22:15|25896.97
01:22:16|25896.97
01:22:17|25896.97
01:22:17|25896.97
01:22:18|25896.97
01:22:19|25896.97
01:22:20|25896.97
01:22:22|25888.45
01:22:23|25887.49
01:22:24|25886.02
01:22:25|25885.3
01:22:25|25885.3
01:22:26|25885.3
01:22:27|25885.3
01:22:28|25885.3
01:22:30|25875.89
01:22:30|25875.89
01:22:32|25875.89
01:22:32|25875.89
01:22:34|25875.89
01:22:35|25875.89
01:22:36|25875.89
01:22:37|25875.89
01:22:39|25875.89
01:22:40|25875.89
01:22:40|25875.89
01:22:42|25875.89
01:22:42|25875.89
01:22:44|25875.89
01:22:44|25875.89
01:22:45|25875.89
01:22:47|25875.89
01:22:48|25875.89
01:22:49|25875.89
01:22:50|25875.89
01:22:51|25875.89
01:22:52|25875.89
01:22:53|25875.89
01:22:53|25875.89
01:22:55|25877.75
01:22:56|25877.75
01:22:56|25877.75
01:22:58|25877.75
01:22:59|25877.75
01:23:00|25877.75
01:23:00|25877.75
01:23:02|25877.75
01:23:03|25877.75
01:23:04|25877.75
01:23:05|25877.75
01:23:06|25877.75
01:23:07|25877.75
01:23:08|25877.75
01:23:09|25877.75
01:23:10|25877.75
01:23:11|25877.75
01:23:12|25877.75
01:23:13|25877.75
01:23:14|25877.75
01:23:15|25877.75
01:23:16|25877.75
01:23:17|25877.75
01:23:18|25877.75
01:23:19|25877.75
01:23:20|25877.75
01:23:21|25877.75
01:23:22|25877.75
01:23:23|25877.75
01:23:24|25877.75
01:23:30|25877.75
01:23:31|25877.75
01:23:32|25877.75
01:23:32|25877.75
01:23:34|25877.75
01:23:34|25877.75
01:23:36|25877.75
01:23:37|25877.75
01:23:38|25877.75
01:23:39|25877.75
01:23:39|25877.75
01:23:40|25877.75
01:23:41|25877.75
01:23:43|25877.75
01:23:44|25877.75
01:23:45|25877.75
01:23:46|25877.75
01:23:47|25877.75
01:23:48|25877.75
01:23:49|25877.75
01:23:50|25876.4
01:23:51|25877.01
01:23:52|25877.01
01:23:53|25877.01
01:23:54|25877.01
01:23:55|25877.01
01:23:57|25877.01
01:23:58|25877.01
01:23:59|25877.01
01:23:59|25877.01
01:24:00|25877.01
01:24:02|25877.01
01:24:03|25877.01
01:24:04|25877.01
01:24:05|25877.01
01:24:06|25877.01
01:24:07|25877.01
01:24:08|25877.01
01:24:09|25884.34
01:24:10|25884.34
01:24:11|25884.34
01:24:12|25884.33
01:24:13|25884.33
01:24:14|25884.33
01:24:15|25884.33
01:24:16|25884.33
01:24:17|25884.33
01:24:18|25884.33
01:24:19|25884.33
01:24:20|25884.33
01:24:21|25884.33
01:24:22|25884.33
01:24:23|25884.33
01:24:24|25884.33
01:24:25|25884.33
01:24:26|25884.33
01:24:27|25884.33
01:24:28|25884.33
01:24:29|25884.33
01:24:30|25884.33
01:24:32|25884.33
01:24:32|25884.33
01:24:33|25884.33
01:24:34|25884.33
01:24:36|25884.33
01:24:37|25884.33
01:24:38|25884.33
01:24:39|25884.33
01:24:40|25884.33
01:24:41|25884.37
01:24:42|25884.37
01:24:43|25884.37
01:24:44|25884.37
01:24:45|25884.37
01:24:46|25884.37
01:24:47|25884.37
01:24:48|25884.37
01:24:49|25884.37
01:24:50|25884.37
01:24:51|25884.37
01:24:52|25884.37
01:24:54|25884.37
01:24:54|25884.37
01:24:55|25884.37
01:24:57|25884.37
01:24:58|25884.37
01:24:59|25884.37
01:25:00|25887.05
01:25:01|25887.05
01:25:02|25887.05
01:25:03|25887.05
01:25:04|25887.05
01:25:05|25887.05
01:25:06|25887.05
01:25:07|25887.05
01:25:08|25887.05
01:25:09|25887.05
01:25:11|25887.05
01:25:11|25887.05
01:25:12|25887.05
01:25:13|25887.05
01:25:14|25887.05
01:25:15|25887.05
01:25:16|25887.05
01:25:17|25888.05
01:25:18|25888.05
01:25:19|25888.05
01:25:20|25888.05
01:25:22|25893.37
01:25:22|25893.37
01:25:23|25893.37
01:25:24|25893.37
01:25:25|25893.37
01:25:26|25893.37
01:25:28|25893.37
01:25:28|25893.37
01:25:29|25893.37
01:25:30|25893.37
01:25:31|25893.37
01:25:33|25893.37
01:25:34|25893.37
01:25:35|25893.37
01:25:36|25893.37
01:25:37|25893.37
01:25:38|25893.37
01:25:39|25893.37
01:25:40|25893.37
01:25:41|25893.37
01:25:42|25893.37
01:25:43|25893.37
01:25:44|25893.37
01:25:45|25893.37
01:25:47|25893.37
01:25:48|25893.37
01:25:49|25893.37
01:25:50|25893.37
01:25:51|25893.37
01:25:52|25893.37
01:25:53|25893.37
01:25:54|25893.37
01:25:55|25893.37
01:25:56|25893.37
01:25:57|25893.37
01:25:58|25893.37
01:25:59|25893.37
01:26:01|25893.37
01:26:02|25893.37
01:26:03|25893.37
01:26:04|25893.37
01:26:04|25893.37
01:26:06|25893.37
01:26:06|25893.37
01:26:07|25893.37
01:26:09|25893.37
01:26:09|25893.37
01:26:10|25893.37
01:26:12|25894.81
01:26:13|25894.81
01:26:13|25894.81
01:26:15|25893.95
01:26:15|25893.95
01:26:17|25893.95
01:26:18|25893.95
01:26:19|25893.95
01:26:19|25893.95
01:26:21|25891.57
01:26:21|25891.57
01:26:23|25891.57
01:26:23|25891.57
01:26:24|25891.57
01:26:25|25891.57
01:26:27|25891.57
01:26:28|25891.57
01:26:29|25891.57
01:26:30|25891.57
01:26:31|25891.57
01:26:32|25891.57
01:26:34|25891.57
01:26:34|25891.57
01:26:35|25891.57
01:26:36|25891.57
01:26:37|25891.57
01:26:38|25891.57
01:26:40|25891.57
01:26:40|25891.57
01:26:41|25891.57
01:26:43|25891.57
01:26:44|25891.57
01:26:45|25891.57
01:26:46|25891.57
01:26:47|25891.57
01:26:48|25891.57
01:26:49|25891.57
01:26:50|25891.57
01:26:52|25891.57
01:26:53|25891.57
01:26:53|25891.57
01:26:54|25891.57
01:26:56|25891.57
01:26:57|25891.57
01:26:57|25891.57
01:26:58|25891.57
01:26:59|25891.57
01:27:01|25891.57
01:27:02|25891.57
01:27:03|25891.57
01:27:04|25891.57
01:27:05|25891.57
01:27:06|25891.57
01:27:07|25891.57
01:27:08|25891.57
01:27:09|25891.57
01:27:10|25891.57
01:27:11|25891.57
01:27:12|25891.57
01:27:13|25891.57
01:27:14|25891.57
01:27:15|25891.57
01:27:16|25891.57
01:27:17|25891.57
01:27:18|25891.57
01:27:19|25890.28
01:27:20|25890.28
01:27:21|25890.3
01:27:22|25890.3
01:27:23|25894.
01:27:24|25894.
01:27:25|25894.
01:27:26|25894.
01:27:27|25894.
01:27:28|25894.
01:27:29|25894.
01:27:30|25894.
01:27:32|25894.
01:27:32|25894.
01:27:34|25894.
01:27:35|25894.
01:27:35|25894.
01:27:36|25894.
01:27:38|25894.
01:27:38|25894.
01:27:40|25894.
01:27:41|25894.
01:27:42|25894.
01:27:43|25894.
01:27:44|25894.
01:27:46|25894.
01:27:46|25894.
01:27:47|25894.
01:27:48|25894.
01:27:49|25894.
01:27:50|25894.
01:27:51|25894.
01:27:52|25894.
01:27:53|25894.
01:27:54|25894.
01:27:55|25894.
01:27:57|25894.
01:27:57|25894.
01:27:58|25894.
01:27:59|25894.
01:28:00|25894.
01:28:01|25894.
01:28:02|25894.
01:28:03|25894.
01:28:04|25894.
01:28:05|25898.29
01:28:06|25898.29
01:28:07|25898.29
01:28:08|25898.29
01:28:09|25898.29
01:28:10|25898.29
01:28:11|25898.29
01:28:12|25903.58
01:28:13|25903.58
01:28:14|25903.58
01:28:15|25903.58
01:28:16|25903.58
01:28:17|25903.58
01:28:18|25903.58
01:28:19|25903.58
01:28:20|25903.58
01:28:21|25908.79
01:28:22|25908.79
01:28:23|25908.79
01:28:24|25908.79
01:28:25|25909.17
01:28:26|25914.3
01:28:27|25914.3
01:28:28|25914.3
01:28:29|25914.3
01:28:30|25914.3
01:28:31|25914.3
01:28:32|25914.3
01:28:33|25914.3
01:28:34|25914.3
01:28:36|25914.3
01:28:37|25914.3
01:28:38|25913.16
01:28:39|25913.16
01:28:41|25913.16
01:28:41|25913.16
01:28:42|25913.16
01:28:44|25913.16
01:28:44|25913.16
01:28:46|25913.16
01:28:47|25913.16
01:28:47|25913.16
01:28:49|25913.16
01:28:50|25913.16
01:28:51|25913.16
01:28:52|25913.16
01:28:53|25913.16
01:28:55|25913.16
01:28:55|25905.08
01:28:56|25905.08
01:28:57|25905.08
01:28:58|25905.08
01:29:00|25905.08
01:29:01|25905.08
01:29:01|25905.08
01:29:02|25909.04
01:29:04|25907.94
01:29:04|25907.94
01:29:05|25914.52
01:29:07|25914.52
01:29:07|25914.52
01:29:09|25914.52
01:29:10|25914.52
01:29:11|25914.52
01:29:12|25914.52
01:29:13|25914.52
01:29:14|25914.52
01:29:15|25914.52
01:29:16|25914.52
01:29:17|25914.52
01:29:18|25914.52
01:29:19|25914.52
01:29:20|25914.52
01:29:21|25914.52
01:29:22|25914.52
01:29:23|25914.52
01:29:24|25914.52
01:29:25|25914.52
01:29:26|25914.52
01:29:27|25914.52
01:29:28|25914.52
01:29:29|25914.52
01:29:30|25910.7
01:29:31|25910.7
01:29:32|25910.7
01:29:33|25910.7
01:29:34|25910.7
01:29:35|25910.7
01:29:36|25910.7
01:29:38|25910.7
01:29:39|25907.84
01:29:40|25907.84
01:29:41|25910.28
01:29:42|25910.28
01:29:43|25910.28
01:29:44|25910.28
01:29:45|25910.28
01:29:46|25910.28
01:29:48|25910.28
01:29:49|25910.28
01:29:50|25910.28
01:29:51|25910.28
01:29:52|25910.28
01:29:53|25910.28
01:29:54|25910.28
01:29:54|25910.28
01:29:56|25909.7
01:29:56|25909.7
01:29:58|25909.7
01:29:59|25909.7
01:29:59|25909.7
01:30:01|25909.7
01:30:03|25909.7
01:30:04|25911.73
01:30:05|25911.73
01:30:06|25911.73
01:30:07|25911.73
01:30:08|25911.73
01:30:09|25911.73
01:30:10|25911.73
01:30:11|25911.73
01:30:12|25911.73
01:30:13|25911.73
01:30:14|25911.73
01:30:15|25911.73
01:30:16|25911.73
01:30:17|25911.73
01:30:18|25912.93
01:30:19|25912.93
01:30:20|25912.93
01:30:21|25912.93
01:30:22|25912.93
01:30:23|25912.93
01:30:24|25912.93
01:30:25|25914.67
01:30:26|25914.67
01:30:27|25914.67
01:30:28|25914.67
01:30:29|25914.67
01:30:30|25914.67
01:30:32|25914.67
01:30:32|25914.67
01:30:33|25914.67
01:30:34|25914.67
01:30:35|25914.67
01:30:36|25914.67
01:30:38|25914.72
01:30:39|25914.72
01:30:40|25914.72
01:30:41|25914.86
01:30:42|25914.9
01:30:43|25914.92
01:30:44|25914.96
01:30:45|25914.96
01:30:46|25914.96
01:30:47|25914.96
01:30:48|25914.96
01:30:49|25914.96
01:30:50|25916.64
01:30:51|25916.64
01:30:52|25919.94
01:30:53|25919.94
01:30:54|25919.94
01:30:55|25919.94
01:30:56|25919.94
01:30:57|25919.94
01:30:58|25919.94
01:31:00|25919.94
01:31:00|25919.94
01:31:01|25919.94
01:31:02|25919.94
01:31:03|25919.94
01:31:04|25921.82
01:31:05|25921.82
01:31:07|25921.82
01:31:08|25922.65
01:31:08|25922.65
01:31:10|25927.66
01:31:11|25927.66
01:31:12|25927.66
01:31:13|25927.66
01:31:14|25927.66
01:31:14|25927.66
01:31:16|25927.66
01:31:16|25927.66
01:31:18|25927.66
01:31:18|25927.66
01:31:20|25927.66
01:31:21|25927.66
01:31:22|25927.66
01:31:23|25927.66
01:31:24|25927.66
01:31:25|25927.66
01:31:26|25927.66
01:31:27|25927.66
01:31:28|25927.66
01:31:29|25927.66
01:31:30|25927.66
01:31:31|25927.66
01:31:33|25927.66
01:31:33|25927.66
01:31:34|25927.66
01:31:35|25927.66
01:31:36|25927.66
01:31:38|25927.66
01:31:39|25929.46
01:31:40|25929.46
01:31:42|25929.46
01:31:43|25929.46
01:31:43|25929.46
01:31:45|25929.46
01:31:45|25929.46
01:31:46|25929.46
01:31:48|25929.46
01:31:49|25929.46
01:31:50|25929.46
01:31:51|25916.64
01:31:52|25915.47
01:31:53|25915.47
01:31:54|25915.47
01:31:55|25915.47
01:31:57|25915.47
01:31:58|25915.47
01:31:58|25915.47
01:32:00|25915.47
01:32:01|25915.47
01:32:01|25915.47
01:32:02|25915.47
01:32:04|25915.47
01:32:06|25915.47
01:32:06|25915.47
01:32:07|25915.47
01:32:08|25915.47
01:32:09|25915.47
01:32:10|25915.47
01:32:11|25915.47
01:32:12|25915.47
01:32:13|25915.47
01:32:14|25915.47
01:32:15|25915.47
01:32:16|25915.47
01:32:17|25915.47
01:32:18|25915.47
01:32:19|25915.47
01:32:20|25915.47
01:32:21|25915.47
01:32:22|25915.47
01:32:23|25915.47
01:32:24|25915.47
01:32:25|25915.47
01:32:27|25915.47
01:32:27|25915.47
01:32:28|25915.47
01:32:29|25915.47
01:32:30|25915.47
01:32:31|25915.47
01:32:32|25919.03
01:32:33|25919.03
01:32:34|25919.03
01:32:35|25919.03
01:32:36|25919.03
01:32:37|25919.03
01:32:38|25919.03
01:32:40|25919.03
01:32:42|25919.03
01:32:42|25919.03
01:32:44|25919.03
01:32:44|25919.03
01:32:46|25919.03
01:32:47|25919.03
01:32:48|25919.03
01:32:49|25919.03
01:32:50|25919.03
01:32:51|25919.03
01:32:52|25923.37
01:32:53|25923.37
01:32:54|25923.37
01:32:55|25923.37
01:32:56|25923.37
01:32:57|25923.37
01:32:58|25923.37
01:32:59|25923.37
01:33:00|25924.41
01:33:01|25924.41
01:33:02|25924.41
01:33:03|25924.41
01:33:04|25924.41
01:33:05|25924.41
01:33:06|25924.41
01:33:08|25924.41
01:33:08|25924.41
01:33:09|25924.41
01:33:10|25924.41
01:33:11|25924.41
01:33:13|25924.41
01:33:14|25924.41
01:33:15|25924.41
01:33:16|25924.41
01:33:17|25924.41
01:33:18|25924.41
01:33:19|25924.41
01:33:20|25924.41
01:33:21|25924.41
01:33:22|25924.41
01:33:23|25924.41
01:33:24|25938.11
01:33:25|25938.11
01:33:26|25938.11
01:33:27|25938.11
01:33:28|25938.11
01:33:29|25938.11
01:33:30|25938.11
01:33:32|25938.11
01:33:33|25938.11
01:33:33|25938.11
01:33:34|25938.11
01:33:35|25938.11
01:33:36|25938.11
01:33:38|25938.11
01:33:38|25938.11
01:33:40|25938.11
01:33:40|25938.11
01:33:42|25938.11
01:33:43|25938.11
01:33:44|25938.11
01:33:45|25938.11
01:33:46|25938.11
01:33:47|25938.11
01:33:48|25938.11
01:33:49|25938.11
01:33:50|25938.11
01:33:51|25938.11
01:33:52|25938.11
01:33:54|25938.11
01:33:55|25938.11
01:33:55|25938.11
01:33:56|25938.11
01:33:57|25938.11
01:33:58|25938.11
01:34:00|25938.11
01:34:01|25929.29
01:34:02|25929.29
01:34:03|25929.29
01:34:04|25929.29
01:34:05|25929.29
01:34:07|25929.29
01:34:07|25929.29
01:34:08|25929.29
01:34:10|25932.26
01:34:10|25932.26
01:34:12|25932.26
01:34:13|25932.26
01:34:14|25932.26
01:34:15|25932.26
01:34:16|25932.26
01:34:17|25932.26
01:34:18|25932.26
01:34:19|25932.26
01:34:20|25932.26
01:34:21|25932.26
01:34:23|25932.26
01:34:23|25932.26
01:34:24|25932.26
01:34:25|25932.26
01:34:26|25932.26
01:34:27|25932.26
01:34:28|25932.26
01:34:29|25932.26
01:34:30|25932.26
01:34:31|25938.19
01:34:33|25938.19
01:34:33|25938.19
01:34:34|25938.19
01:34:36|25938.19
01:34:36|25938.19
01:34:37|25938.19
01:34:38|25938.19
01:34:39|25938.19
01:34:40|25938.19
01:34:42|25938.19
01:34:43|25938.19
01:34:44|25938.19
01:34:44|25938.19
01:34:45|25938.19
01:34:47|25938.19
01:34:47|25938.19
01:34:49|25938.19
01:34:50|25938.19
01:34:50|25938.19
01:34:51|25938.19
01:34:52|25941.13
01:34:53|25941.13
01:34:55|25941.13
01:34:56|25941.13
01:34:57|25941.13
01:34:57|25941.13
01:34:58|25941.13
01:35:00|25941.13
01:35:01|25941.13
01:35:01|25941.13
01:35:02|25941.13
01:35:04|25939.77
01:35:05|25932.1
01:35:07|25932.1
01:35:08|25932.1
01:35:09|25932.1
01:35:09|25932.1
01:35:10|25932.1
01:35:12|25932.1
01:35:12|25932.1
01:35:13|25932.1
01:35:14|25932.1
01:35:16|25932.1
01:35:17|25932.1
01:35:18|25932.1
01:35:18|25932.1
01:35:20|25932.1
01:35:21|25932.1
01:35:22|25932.1
01:35:22|25932.1
01:35:24|25932.1
01:35:24|25932.1
01:35:25|25937.74
01:35:26|25937.74
01:35:28|25937.74
01:35:28|25937.74
01:35:30|25937.74
01:35:30|25937.74
01:35:32|25937.74
01:35:32|25937.74
01:35:34|25937.74
01:35:35|25937.74
01:35:35|25937.74
01:35:37|25937.74
01:35:37|25937.74
01:35:38|25937.74
01:35:40|25937.74
01:35:40|25937.74
01:35:42|25937.74
01:35:42|25937.74
01:35:44|25930.41
01:35:45|25930.41
01:35:47|25930.41
01:35:48|25930.41
01:35:48|25930.41
01:35:49|25930.41
01:35:50|25930.41
01:35:51|25930.41
01:35:53|25928.42
01:35:54|25928.41
01:35:55|25928.41
01:35:56|25928.41
01:35:58|25928.41
01:35:58|25928.41
01:35:59|25928.41
01:36:00|25928.41
01:36:01|25928.41
01:36:02|25928.41
01:36:04|25928.41
01:36:05|25928.41
01:36:06|25928.41
01:36:07|25928.41
01:36:07|25928.41
01:36:08|25928.41
01:36:09|25928.41
01:36:11|25928.41
01:36:12|25928.41
01:36:12|25928.41
01:36:13|25928.41
01:36:15|25928.41
01:36:15|25928.41
01:36:16|25928.41
01:36:17|25928.41
01:36:18|25928.41
01:36:20|25928.41
01:36:21|25928.41
01:36:21|25928.41
01:36:22|25928.41
01:36:24|25928.41
01:36:24|25928.41
01:36:26|25928.41
01:36:27|25928.41
01:36:27|25928.41
01:36:29|25928.41
01:36:30|25928.41
01:36:31|25917.53
01:36:31|25917.53
01:36:33|25917.53
01:36:34|25917.53
01:36:34|25917.53
01:36:36|25917.53
01:36:37|25917.53
01:36:38|25917.53
01:36:39|25912.35
01:36:40|25912.35
01:36:41|25910.19
01:36:42|25910.19
01:36:43|25910.19
01:36:44|25910.19
01:36:46|25910.19
01:36:47|25910.19
01:36:47|25910.19
01:36:48|25910.19
01:36:50|25910.19
01:36:50|25910.19
01:36:52|25910.19
01:36:53|25910.19
01:36:54|25910.19
01:36:55|25910.19
01:36:56|25910.19
01:36:57|25910.19
01:36:58|25910.19
01:36:59|25910.19
01:37:00|25910.19
01:37:01|25910.19
01:37:02|25910.19
01:37:03|25910.19
01:37:04|25910.19
01:37:05|25910.19
01:37:06|25910.19
01:37:07|25910.19
01:37:08|25910.19
01:37:09|25910.19
01:37:10|25910.19
01:37:11|25910.19
01:37:12|25910.19
01:37:14|25910.19
01:37:14|25910.19
01:37:16|25910.19
01:37:17|25910.19
01:37:17|25910.19
01:37:19|25910.19
01:37:19|25910.19
01:37:21|25910.19
01:37:22|25910.19
01:37:23|25910.19
01:37:24|25910.19
01:37:25|25910.19
01:37:26|25910.19
01:37:27|25910.19
01:37:28|25906.6
01:37:29|25906.6
01:37:30|25906.6
01:37:31|25906.6
01:37:32|25906.6
01:37:33|25906.6
01:37:34|25906.6
01:37:35|25906.6
01:37:36|25906.6
01:37:37|25895.3
01:37:38|25895.3
01:37:39|25895.3
01:37:40|25895.3
01:37:41|25895.3
01:37:42|25895.3
01:37:43|25895.3
01:37:44|25895.3
01:37:45|25895.3
01:37:46|25895.3
01:37:48|25895.3
01:37:48|25895.3
01:37:50|25895.3
01:37:51|25895.3
01:37:52|25895.3
01:37:53|25895.3
01:37:54|25895.3
01:37:55|25895.3
01:37:56|25895.3
01:37:57|25895.3
01:37:58|25895.3
01:37:59|25895.3
01:38:00|25895.3
01:38:01|25895.3
01:38:03|25895.3
01:38:03|25900.37
01:38:04|25900.37
01:38:05|25900.37
01:38:06|25900.37
01:38:08|25900.37
01:38:09|25900.37
01:38:09|25900.37
01:38:10|25900.37
01:38:11|25900.37
01:38:13|25900.37
01:38:14|25900.37
01:38:14|25900.37
01:38:15|25900.37
01:38:17|25900.37
01:38:17|25900.37
01:38:19|25900.37
01:38:20|25900.37
01:38:20|25900.37
01:38:21|25900.37
01:38:22|25900.37
01:38:24|25900.37
01:38:25|25900.37
01:38:26|25903.66
01:38:27|25903.66
01:38:28|25903.66
01:38:29|25903.66
01:38:30|25903.66
01:38:30|25903.66
01:38:32|25903.66
01:38:33|25903.61
01:38:34|25903.61
01:38:35|25903.61
01:38:35|25903.61
01:38:36|25903.61
01:38:38|25903.61
01:38:39|25903.61
01:38:40|25903.61
01:38:41|25903.61
01:38:42|25903.61
01:38:43|25903.61
01:38:44|25903.61
01:38:45|25903.61
01:38:46|25903.61
01:38:48|25903.61
01:38:49|25903.61
01:38:50|25903.61
01:38:51|25903.61
01:38:52|25903.61
01:38:54|25903.61
01:38:55|25903.61
01:38:56|25899.16
01:38:57|25899.16
01:38:58|25899.16
01:38:59|25899.16
01:39:00|25899.16
01:39:01|25899.16
01:39:02|25899.16
01:39:03|25899.16
01:39:04|25899.16
01:39:05|25899.16
01:39:06|25899.16
01:39:07|25899.16
01:39:08|25899.16
01:39:10|25899.16
01:39:10|25899.16
01:39:11|25899.16
01:39:12|25899.16
01:39:13|25899.16
01:39:15|25902.45
01:39:15|25902.45
01:39:16|25902.45
01:39:17|25902.45
01:39:19|25902.45
01:39:19|25902.45
01:39:21|25902.45
01:39:22|25902.45
01:39:23|25902.45
01:39:24|25902.45
01:39:24|25902.45
01:39:26|25902.45
01:39:26|25902.45
01:39:27|25902.45
01:39:29|25892.42
01:39:29|25892.42
01:39:31|25892.42
01:39:32|25892.42
01:39:33|25892.42
01:39:34|25892.42
01:39:34|25892.42
01:39:36|25892.42
01:39:36|25892.42
01:39:38|25892.42
01:39:39|25885.89
01:39:39|25885.89
01:39:40|25885.89
01:39:42|25885.89
01:39:43|25885.89
01:39:44|25885.89
01:39:45|25885.89
01:39:46|25885.89
01:39:48|25885.89
01:39:49|25885.89
01:39:51|25885.89
01:39:51|25885.89
01:39:52|25885.89
01:39:54|25885.89
01:39:55|25885.89
01:39:55|25885.89
01:39:57|25885.89
01:39:58|25885.89
01:39:59|25885.89
01:40:00|25885.89
01:40:01|25885.89
01:40:02|25885.89
01:40:03|25885.89
01:40:04|25885.89
01:40:05|25885.89
01:40:06|25885.89
01:40:07|25885.89
01:40:08|25885.89
01:40:09|25885.89
01:40:10|25885.89
01:40:11|25885.89
01:40:12|25885.89
01:40:13|25885.89
01:40:14|25885.89
01:40:15|25885.89
01:40:16|25885.89
01:40:17|25885.89
01:40:18|25885.89
01:40:19|25885.89
01:40:20|25885.89
01:40:21|25885.89
01:40:22|25885.89
01:40:23|25885.89
01:40:24|25885.89
01:40:25|25885.89
01:40:27|25885.89
01:40:27|25885.89
01:40:28|25885.89
01:40:29|25885.89
01:40:30|25885.89
01:40:31|25885.89
01:40:32|25891.99
01:40:33|25891.99
01:40:34|25891.99
01:40:35|25891.99
01:40:36|25891.99
01:40:38|25891.99
01:40:38|25891.99
01:40:39|25891.99
01:40:40|25891.99
01:40:41|25891.99
01:40:42|25891.99
01:40:43|25891.99
01:40:44|25891.99
01:40:45|25891.99
01:40:46|25891.99
01:40:48|25891.99
01:40:49|25891.99
01:40:50|25896.02
01:40:51|25896.02
01:40:52|25896.02
01:40:53|25896.02
01:40:54|25896.02
01:40:55|25896.02
01:40:56|25896.01
01:40:57|25896.01
01:40:58|25896.01
01:40:59|25896.01
01:41:01|25896.01
01:41:01|25896.01
01:41:03|25896.01
01:41:03|25896.01
01:41:04|25896.01
01:41:06|25896.01
01:41:07|25896.01
01:41:08|25896.01
01:41:09|25896.01
01:41:10|25896.01
01:41:11|25896.01
01:41:12|25896.01
01:41:13|25896.01
01:41:14|25896.01
01:41:15|25896.01
01:41:16|25896.01
01:41:17|25896.01
01:41:18|25896.01
01:41:19|25896.01
01:41:20|25896.01
01:41:21|25896.01
01:41:23|25896.01
01:41:24|25896.01
01:41:24|25896.01
01:41:25|25896.01
01:41:27|25896.01
01:41:28|25896.01
01:41:29|25896.01
01:41:29|25896.01
01:41:30|25896.01
01:41:32|25896.01
01:41:32|25896.01
01:41:33|25896.01
01:41:34|25896.01
01:41:35|25896.01
01:41:37|25896.02
01:41:38|25896.02
01:41:38|25896.02
01:41:39|25896.02
01:41:41|25896.02
01:41:42|25896.02
01:41:43|25896.02
01:41:44|25896.02
01:41:45|25896.02
01:41:46|25896.02
01:41:47|25896.02
01:41:48|25896.02
01:41:50|25896.02
01:41:50|25896.02
01:41:51|25896.02
01:41:53|25896.02
01:41:54|25896.02
01:41:55|25896.02
01:41:56|25896.02
01:41:57|25896.02
01:41:58|25896.02
01:41:59|25896.02
01:41:59|25896.02
01:42:01|25896.02
01:42:02|25896.02
01:42:03|25896.02
01:42:04|25896.02
01:42:05|25896.02
01:42:06|25896.02
01:42:07|25896.02
01:42:08|25892.51
01:42:09|25892.51
01:42:09|25892.51
01:42:10|25892.51
01:42:11|25892.51
01:42:13|25892.51
01:42:13|25892.51
01:42:15|25892.51
01:42:15|25892.51
01:42:17|25892.51
01:42:18|25892.51
01:42:19|25892.51
01:42:20|25892.51
01:42:21|25890.12
01:42:22|25890.12
01:42:23|25890.12
01:42:24|25890.12
01:42:25|25890.12
01:42:26|25890.12
01:42:27|25890.12
01:42:28|25890.12
01:42:29|25890.12
01:42:30|25890.12
01:42:31|25890.12
01:42:32|25890.12
01:42:33|25890.12
01:42:34|25890.12
01:42:35|25890.12
01:42:36|25890.12
01:42:37|25890.12
01:42:38|25890.12
01:42:39|25890.12
01:42:40|25890.12
01:42:41|25890.12
01:42:42|25886.67
01:42:43|25886.67
01:42:44|25886.67
01:42:45|25886.67
01:42:46|25886.67
01:42:47|25886.67
01:42:48|25886.67
01:42:49|25886.67
01:42:50|25886.67
01:42:52|25886.67
01:42:53|25886.67
01:42:54|25886.67
01:42:55|25886.67
01:42:56|25886.67
01:42:57|25886.67
01:42:58|25886.67
01:42:59|25886.67
01:43:01|25886.67
01:43:02|25886.67
01:43:02|25886.67
01:43:03|25886.67
01:43:05|25886.67
01:43:06|25886.67
01:43:06|25886.67
01:43:08|25886.67
01:43:09|25886.67
01:43:09|25886.67
01:43:10|25886.67
01:43:11|25886.67
01:43:13|25886.67
01:43:14|25886.67
01:43:14|25886.67
01:43:16|25886.67
01:43:16|25886.67
01:43:17|25886.67
01:43:19|25886.67
01:43:19|25886.67
01:43:20|25886.67
01:43:22|25886.67
01:43:22|25886.67
01:43:23|25886.67
01:43:25|25886.67
01:43:26|25886.67
01:43:27|25886.67
01:43:28|25886.67
01:43:29|25886.67
01:43:30|25886.67
01:43:31|25886.67
01:43:32|25886.67
01:43:33|25886.67
01:43:34|25886.67
01:43:35|25886.67
01:43:36|25886.67
01:43:37|25886.67
01:43:38|25886.67
01:43:39|25886.67
01:43:40|25886.67
01:43:41|25886.67
01:43:42|25891.2
01:43:43|25891.2
01:43:44|25891.2
01:43:45|25891.2
01:43:46|25891.2
01:43:47|25887.11
01:43:48|25887.11
01:43:49|25887.11
01:43:50|25887.11
01:43:52|25887.11
01:43:52|25887.11
01:43:54|25887.11
01:43:55|25887.11
01:43:57|25887.11
01:43:57|25887.11
01:43:58|25887.11
01:43:59|25887.11
01:44:00|25887.11
01:44:01|25887.11
01:44:02|25887.11
01:44:03|25887.11
01:44:04|25887.11
01:44:06|25887.11
01:44:06|25887.11
01:44:07|25887.11
01:44:08|25887.11
01:44:09|25887.11
01:44:11|25887.11
01:44:11|25887.11
01:44:12|25887.11
01:44:13|25887.11
01:44:15|25887.11
01:44:15|25887.11
01:44:17|25887.11
01:44:18|25887.11
01:44:18|25887.11
01:44:20|25887.11
01:44:20|25887.11
01:44:21|25890.9
01:44:22|25890.9
01:44:24|25890.9
01:44:24|25890.9
01:44:26|25890.9
01:44:27|25890.9
01:44:27|25889.21
01:44:28|25889.21
01:44:29|25889.21
01:44:30|25889.21
01:44:32|25889.21
01:44:33|25889.21
01:44:34|25889.21
01:44:35|25889.21
01:44:36|25889.21
01:44:37|25889.21
01:44:38|25889.21
01:44:39|25889.21
01:44:40|25889.21
01:44:41|25889.21
01:44:42|25889.21
01:44:43|25889.21
01:44:44|25889.21
01:44:45|25889.21
01:44:46|25889.21
01:44:47|25889.21
01:44:48|25889.21
01:44:49|25889.21
01:44:51|25889.21
01:44:51|25889.21
01:44:53|25889.21
01:44:53|25889.21
01:44:55|25889.21
01:44:56|25889.21
01:44:57|25889.21
01:44:58|25889.21
01:44:59|25889.21
01:45:00|25889.21
01:45:01|25889.21
01:45:02|25889.21
01:45:03|25889.21
01:45:04|25889.21
01:45:05|25889.21
01:45:06|25889.21
01:45:07|25889.21
01:45:08|25889.21
01:45:09|25889.21
01:45:10|25889.21
01:45:11|25889.21
01:45:12|25889.21
01:45:13|25889.21
01:45:14|25889.21
01:45:15|25889.21
01:45:16|25889.21
01:45:17|25889.21
01:45:18|25889.21
01:45:19|25889.21
01:45:20|25889.21
01:45:21|25889.21
01:45:22|25889.21
01:45:24|25889.21
01:45:24|25889.21
01:45:25|25889.21
01:45:26|25889.21
01:45:27|25889.21
01:45:29|25889.21
01:45:29|25889.21
01:45:30|25889.21
01:45:31|25889.21
01:45:32|25889.21
01:45:34|25889.21
01:45:34|25889.21
01:45:35|25889.21
01:45:36|25889.21
01:45:37|25889.21
01:45:39|25889.21
01:45:40|25889.21
01:45:41|25889.21
01:45:42|25889.21
01:45:43|25889.21
01:45:43|25889.21
01:45:45|25889.21
01:45:45|25889.21
01:45:47|25889.21
01:45:48|25889.21
01:45:49|25889.21
01:45:50|25889.21
01:45:50|25889.21
01:45:52|25889.21
01:45:53|25889.21
01:45:54|25889.21
01:45:55|25889.21
01:45:56|25889.21
01:45:57|25889.21
01:45:58|25889.21
01:45:59|25889.21
01:46:01|25889.21
01:46:01|25889.21
01:46:02|25889.21
01:46:03|25889.21
01:46:04|25889.21
01:46:06|25889.21
01:46:07|25889.21
01:46:07|25889.21
01:46:09|25889.21
01:46:09|25889.21
01:46:10|25889.21
01:46:12|25889.21
01:46:12|25889.21
01:46:14|25889.21
01:46:15|25889.21
01:46:15|25889.21
01:46:16|25889.21
01:46:17|25889.21
01:46:18|25889.21
01:46:19|25891.8
01:46:21|25891.8
01:46:22|25891.8
01:46:22|25891.8
01:46:23|25891.8
01:46:25|25891.8
01:46:26|25891.8
01:46:27|25891.8
01:46:28|25891.8
01:46:29|25891.8
01:46:30|25891.8
01:46:30|25891.8
01:46:31|25891.8
01:46:32|25891.8
01:46:34|25891.8
01:46:34|25891.8
01:46:36|25891.8
01:46:37|25891.8
01:46:38|25891.8
01:46:38|25891.8
01:46:40|25896.
01:46:41|25896.
01:46:42|25896.
01:46:43|25896.
01:46:44|25896.
01:46:44|25896.
01:46:46|25896.46
01:46:47|25896.46
01:46:48|25896.46
01:46:49|25896.46
01:46:49|25896.46
01:46:51|25896.46
01:46:51|25896.46
01:46:53|25896.46
01:46:55|25896.46
01:46:56|25896.46
01:46:57|25896.46
01:46:58|25896.46
01:46:59|25896.46
01:47:00|25896.46
01:47:01|25896.46
01:47:02|25896.46
01:47:03|25896.46
01:47:04|25896.46
01:47:05|25896.46
01:47:06|25896.46
01:47:07|25896.46
01:47:08|25896.46
01:47:09|25896.46
01:47:10|25896.46
01:47:11|25896.46
01:47:12|25896.46
01:47:13|25896.46
01:47:14|25896.46
01:47:15|25896.46
01:47:16|25896.46
01:47:17|25896.46
01:47:18|25896.46
01:47:19|25900.87
01:47:20|25900.87
01:47:21|25900.87
01:47:22|25900.87
01:47:23|25900.87
01:47:24|25900.87
01:47:25|25900.87
01:47:26|25900.87
01:47:27|25900.87
01:47:28|25900.87
01:47:29|25900.87
01:47:30|25900.87
01:47:31|25900.87
01:47:33|25900.87
01:47:33|25900.87
01:47:34|25900.87
01:47:35|25900.87
01:47:36|25900.87
01:47:38|25900.87
01:47:39|25900.87
01:47:39|25900.87
01:47:41|25900.87
01:47:41|25900.87
01:47:42|25900.87
01:47:44|25900.87
01:47:44|25900.87
01:47:45|25900.87
01:47:46|25900.87
01:47:47|25900.87
01:47:48|25900.87
01:47:49|25900.87
01:47:50|25900.87
01:47:51|25900.87
01:47:52|25900.87
01:47:53|25900.87
01:47:55|25900.87
01:47:56|25900.87
01:47:57|25900.87
01:47:59|25900.87
01:47:59|25900.87
01:48:01|25900.87
01:48:01|25900.87
01:48:03|25900.87
01:48:04|25900.87
01:48:06|25900.87
01:48:07|25900.87
01:48:08|25900.87
01:48:09|25891.98
01:48:10|25891.98
01:48:11|25891.98
01:48:12|25891.98
01:48:12|25891.98
01:48:14|25891.98
01:48:15|25891.98
01:48:16|25891.98
01:48:17|25891.98
01:48:18|25891.98
01:48:19|25891.98
01:48:20|25891.98
01:48:21|25891.98
01:48:22|25891.98
01:48:23|25891.98
01:48:24|25891.98
01:48:25|25891.98
01:48:27|25891.98
01:48:27|25891.98
01:48:28|25891.98
01:48:30|25891.98
01:48:30|25891.98
01:48:32|25891.98
01:48:32|25891.98
01:48:33|25891.98
01:48:35|25891.98
01:48:35|25891.98
01:48:37|25891.98
01:48:37|25891.98
01:48:38|25891.98
01:48:39|25891.98
01:48:40|25891.98
01:48:41|25891.98
01:48:42|25891.98
01:48:44|25891.98
01:48:44|25891.98
01:48:46|25891.98
01:48:46|25891.98
01:48:47|25891.98
01:48:48|25891.98
01:48:49|25891.98
01:48:50|25891.98
01:48:51|25891.98
01:48:52|25891.98
01:48:53|25891.98
01:48:54|25891.98
01:48:55|25891.98
01:48:57|25891.98
01:48:59|25892.56
01:49:00|25892.56
01:49:00|25892.56
01:49:01|25892.56
01:49:03|25892.56
01:49:04|25892.56
01:49:05|25892.56
01:49:06|25892.56
01:49:07|25892.56
01:49:08|25892.56
01:49:09|25892.56
01:49:11|25892.56
01:49:11|25892.56
01:49:13|25892.56
01:49:14|25892.56
01:49:14|25892.56
01:49:16|25892.56
01:49:16|25892.56
01:49:17|25892.56
01:49:19|25892.56
01:49:19|25892.56
01:49:21|25892.56
01:49:21|25892.56
01:49:23|25892.56
01:49:24|25892.56
01:49:24|25892.56
01:49:26|25892.56
01:49:26|25892.56
01:49:28|25892.56
01:49:29|25892.56
01:49:30|25892.56
01:49:31|25892.56
01:49:32|25892.56
01:49:33|25892.56
01:49:34|25892.56
01:49:35|25892.56
01:49:36|25892.56
01:49:37|25892.56
01:49:38|25895.94
01:49:39|25895.94
01:49:40|25895.94
01:49:41|25895.94
01:49:42|25895.94
01:49:43|25895.94
01:49:44|25895.94
01:49:45|25895.94
01:49:46|25895.94
01:49:47|25895.94
01:49:48|25895.94
01:49:49|25895.94
01:49:50|25895.94
01:49:51|25895.94
01:49:52|25895.94
01:49:53|25895.94
01:49:54|25893.6
01:49:55|25893.6
01:49:56|25893.6
01:49:57|25893.6
01:49:58|25893.6
01:50:00|25893.6
01:50:01|25893.6
01:50:02|25893.6
01:50:03|25893.6
01:50:04|25893.6
01:50:05|25893.6
01:50:06|25893.6
01:50:07|25893.6
01:50:08|25893.6
01:50:09|25893.6
01:50:10|25893.6
01:50:11|25893.6
01:50:12|25893.6
01:50:13|25893.6
01:50:14|25893.6
01:50:15|25900.55
01:50:17|25900.55
01:50:17|25900.55
01:50:18|25900.55
01:50:19|25900.55
01:50:20|25900.55
01:50:21|25900.55
01:50:22|25900.55
01:50:23|25900.55
01:50:24|25900.55
01:50:25|25900.55
01:50:26|25900.55
01:50:27|25900.55
01:50:28|25900.55
01:50:29|25900.55
01:50:30|25900.55
01:50:32|25900.55
01:50:32|25900.55
01:50:34|25900.55
01:50:34|25900.55
01:50:35|25906.15
01:50:37|25906.15
01:50:37|25906.15
01:50:39|25906.15
01:50:40|25906.15
01:50:40|25906.15
01:50:41|25906.15
01:50:43|25906.15
01:50:43|25906.15
01:50:44|25906.15
01:50:46|25906.15
01:50:46|25906.15
01:50:48|25906.15
01:50:48|25906.15
01:50:49|25906.15
01:50:51|25906.15
01:50:51|25914.67
01:50:52|25914.67
01:50:53|25917.03
01:50:54|25917.03
01:50:55|25917.03
01:50:56|25917.03
01:50:59|25917.03
01:51:00|25917.03
01:51:00|25917.03
01:51:02|25917.03
01:51:02|25917.03
01:51:04|25917.03
01:51:05|25917.03
01:51:06|25917.03
01:51:06|25917.03
01:51:07|25917.04
01:51:09|25917.03
01:51:09|25917.03
01:51:11|25917.03
01:51:12|25917.03
01:51:12|25917.03
01:51:14|25917.03
01:51:15|25917.03
01:51:16|25917.03
01:51:17|25917.03
01:51:18|25917.03
01:51:19|25917.03
01:51:20|25917.03
01:51:21|25917.03
01:51:22|25917.03
01:51:23|25917.03
01:51:24|25917.03
01:51:25|25917.03
01:51:26|25917.03
01:51:27|25917.03
01:51:28|25917.03
01:51:29|25917.03
01:51:30|25917.03
01:51:31|25917.03
01:51:32|25917.03
01:51:33|25917.03
01:51:34|25917.03
01:51:35|25917.03
01:51:36|25917.03
01:51:37|25917.03
01:51:38|25917.03
01:51:39|25917.03
01:51:40|25917.03
01:51:41|25917.03
01:51:42|25917.03
01:51:43|25917.03
01:51:44|25917.03
01:51:45|25917.03
01:51:46|25917.03
01:51:47|25917.03
01:51:48|25917.03
01:51:49|25917.03
01:51:51|25917.03
01:51:51|25917.03
01:51:52|25917.03
01:51:53|25917.03
01:51:54|25917.03
01:51:55|25917.03
01:51:56|25917.03
01:51:58|25917.03
01:51:58|25917.03
01:52:00|25917.03
01:52:01|25917.03
01:52:02|25917.03
01:52:03|25917.03
01:52:04|25917.03
01:52:05|25917.03
01:52:06|25917.03
01:52:07|25917.03
01:52:08|25917.03
01:52:09|25917.03
01:52:10|25917.03
01:52:11|25917.03
01:52:12|25917.03
01:52:13|25917.03
01:52:15|25917.03
01:52:16|25917.03
01:52:17|25917.03
01:52:18|25917.03
01:52:18|25917.03
01:52:20|25917.03
01:52:20|25917.03
01:52:21|25917.03
01:52:23|25917.03
01:52:23|25912.95
01:52:25|25912.95
01:52:25|25912.95
01:52:26|25912.95
01:52:27|25912.95
01:52:28|25912.95
01:52:29|25912.95
01:52:30|25912.64
01:52:31|25912.64
01:52:33|25912.64
01:52:33|25912.64
01:52:34|25912.64
01:52:35|25912.64
01:52:36|25912.64
01:52:37|25912.64
01:52:38|25912.64
01:52:39|25912.64
01:52:40|25912.64
01:52:41|25912.64
01:52:42|25912.64
01:52:43|25912.64
01:52:44|25912.64
01:52:45|25912.64
01:52:46|25912.64
01:52:47|25912.64
01:52:48|25912.64
01:52:49|25912.64
01:52:50|25912.64
01:52:51|25912.64
01:52:52|25912.64
01:52:54|25912.64
01:52:54|25912.64
01:52:55|25912.64
01:52:56|25912.64
01:52:57|25912.64
01:52:58|25912.64
01:53:00|25913.01
01:53:01|25913.01
01:53:02|25913.01
01:53:03|25913.01
01:53:04|25913.01
01:53:05|25913.01
01:53:06|25913.01
01:53:08|25914.03
01:53:08|25914.03
01:53:10|25914.03
01:53:10|25914.03
01:53:11|25914.03
01:53:13|25914.03
01:53:13|25914.03
01:53:14|25914.03
01:53:16|25914.03
01:53:17|25914.03
01:53:17|25914.03
01:53:18|25914.03
01:53:20|25914.03
01:53:20|25914.03
01:53:21|25914.03
01:53:23|25913.47
01:53:24|25913.47
01:53:25|25913.47
01:53:26|25913.47
01:53:27|25913.47
01:53:28|25913.47
01:53:28|25913.47
01:53:29|25913.47
01:53:30|25913.47
01:53:31|25913.47
01:53:32|25913.47
01:53:34|25906.93
01:53:35|25906.93
01:53:36|25906.93
01:53:37|25906.93
01:53:38|25906.93
01:53:39|25906.93
01:53:40|25906.93
01:53:41|25906.93
01:53:42|25906.93
01:53:43|25906.93
01:53:44|25906.93
01:53:45|25906.93
01:53:46|25906.93
01:53:47|25906.93
01:53:48|25906.93
01:53:49|25906.93
01:53:50|25906.93
01:53:51|25906.93
01:53:52|25906.93
01:53:53|25906.93
01:53:54|25906.93
01:53:55|25906.93
01:53:56|25906.93
01:53:57|25906.93
01:53:58|25906.93
01:53:59|25899.75
01:54:00|25899.75
01:54:01|25899.75
01:54:02|25899.75
01:54:03|25899.75
01:54:04|25899.75
01:54:05|25899.75
01:54:06|25899.75
01:54:07|25899.75
01:54:08|25899.75
01:54:09|25899.75
01:54:10|25899.75
01:54:11|25899.75
01:54:12|25896.7
01:54:13|25896.7
01:54:15|25896.7
01:54:15|25896.7
01:54:16|25896.7
01:54:17|25896.7
01:54:18|25896.7
01:54:19|25896.7
01:54:21|25896.7
01:54:21|25896.7
01:54:22|25896.7
01:54:23|25896.7
01:54:24|25896.7
01:54:25|25896.7
01:54:27|25896.7
01:54:27|25896.7
01:54:28|25896.7
01:54:29|25896.7
01:54:30|25896.7
01:54:31|25896.7
01:54:32|25891.77
01:54:33|25891.77
01:54:35|25891.77
01:54:35|25891.77
01:54:37|25891.77
01:54:38|25891.77
01:54:38|25891.77
01:54:39|25891.77
01:54:40|25891.77
01:54:41|25891.77
01:54:42|25891.77
01:54:43|25891.77
01:54:44|25891.77
01:54:45|25891.77
01:54:47|25891.77
01:54:48|25891.77
01:54:49|25891.77
01:54:50|25891.77
01:54:50|25891.77
01:54:52|25891.77
01:54:53|25891.77
01:54:53|25891.77
01:54:54|25891.77
01:54:56|25891.77
01:54:57|25891.77
01:54:57|25891.77
01:54:58|25891.77
01:54:59|25891.77
01:55:01|25891.77
01:55:01|25891.77
01:55:03|25891.77
01:55:04|25891.77
01:55:05|25891.77
01:55:06|25891.77
01:55:07|25891.77
01:55:08|25891.77
01:55:09|25891.77
01:55:10|25891.77
01:55:11|25891.77
01:55:12|25891.77
01:55:13|25891.77
01:55:14|25891.77
01:55:15|25891.77
01:55:16|25891.77
01:55:17|25891.77
01:55:18|25891.77
01:55:19|25891.77
01:55:20|25891.77
01:55:21|25891.77
01:55:22|25891.77
01:55:23|25891.77
01:55:24|25891.77
01:55:25|25891.77
01:55:26|25891.77
01:55:28|25891.77
01:55:29|25891.77
01:55:30|25891.77
01:55:30|25891.77
01:55:32|25891.77
01:55:32|25891.77
01:55:33|25891.77
01:55:34|25891.77
01:55:35|25891.77
01:55:37|25891.77
01:55:38|25891.77
01:55:39|25891.77
01:55:39|25891.77
01:55:41|25891.77
01:55:42|25891.77
01:55:42|25891.77
01:55:43|25891.77
01:55:45|25891.77
01:55:45|25891.77
01:55:47|25891.77
01:55:47|25891.77
01:55:48|25897.9
01:55:50|25897.9
01:55:51|25897.9
01:55:51|25897.9
01:55:52|25897.9
01:55:53|25897.9
01:55:54|25897.9
01:55:55|25897.9
01:55:57|25897.9
01:55:58|25897.9
01:55:58|25897.9
01:55:59|25897.9
01:56:00|25897.9
01:56:01|25897.9
01:56:04|25897.9
01:56:04|25897.9
01:56:05|25897.9
01:56:06|25897.9
01:56:07|25897.9
01:56:08|25897.9
01:56:10|25897.9
01:56:10|25897.9
01:56:12|25897.9
01:56:12|25897.9
01:56:14|25897.9
01:56:14|25897.9
01:56:16|25897.9
01:56:16|25890.15
01:56:18|25890.15
01:56:18|25890.15
01:56:19|25890.15
01:56:21|25890.15
01:56:22|25890.15
01:56:23|25890.15
01:56:23|25890.15
01:56:24|25890.15
01:56:26|25890.15
01:56:26|25890.15
01:56:28|25890.15
01:56:29|25890.15
01:56:30|25890.15
01:56:31|25890.15
01:56:32|25890.15
01:56:33|25890.15
01:56:34|25890.15
01:56:35|25890.15
01:56:36|25890.15
01:56:37|25890.15
01:56:38|25890.15
01:56:39|25890.15
01:56:40|25890.15
01:56:41|25890.15
01:56:42|25890.15
01:56:43|25890.15
01:56:44|25890.15
01:56:45|25890.15
01:56:46|25890.15
01:56:47|25890.15
01:56:48|25890.15
01:56:49|25890.15
01:56:50|25890.15
01:56:51|25890.15
01:56:52|25890.15
01:56:53|25890.15
01:56:54|25885.44
01:56:55|25885.44
01:56:56|25885.44
01:56:57|25885.44
01:56:58|25885.44
01:56:59|25885.44
01:57:00|25885.44
01:57:01|25885.44
01:57:02|25885.44
01:57:04|25885.44
01:57:05|25885.44
01:57:06|25883.92
01:57:07|25883.92
01:57:09|25883.92
01:57:09|25883.92
01:57:10|25883.92
01:57:11|25883.92
01:57:13|25883.92
01:57:13|25883.92
01:57:14|25883.92
01:57:15|25883.92
01:57:16|25883.92
01:57:18|25883.92
01:57:18|25883.92
01:57:20|25883.92
01:57:20|25883.92
01:57:22|25883.92
01:57:23|25883.92
01:57:23|25883.92
01:57:24|25883.92
01:57:26|25883.92
01:57:26|25883.92
01:57:28|25883.92
01:57:28|25883.92
01:57:30|25883.92
01:57:30|25883.92
01:57:31|25883.92
01:57:32|25883.92
01:57:34|25883.92
01:57:35|25883.92
01:57:35|25883.92
01:57:36|25876.44
01:57:38|25876.44
01:57:38|25876.44
01:57:40|25876.44
01:57:41|25876.44
01:57:42|25876.44
01:57:43|25876.44
01:57:44|25876.44
01:57:45|25876.44
01:57:46|25876.44
01:57:47|25876.44
01:57:48|25876.44
01:57:49|25876.44
01:57:50|25876.44
01:57:51|25876.44
01:57:52|25876.44
01:57:53|25876.44
01:57:54|25876.44
01:57:55|25876.44
01:57:56|25876.44
01:57:57|25876.44
01:57:58|25876.44
01:57:59|25876.44
01:58:00|25876.44
01:58:01|25876.44
01:58:02|25876.44
01:58:03|25869.35
01:58:05|25869.35
01:58:06|25869.35
01:58:07|25869.35
01:58:08|25869.35
01:58:09|25869.35
01:58:10|25869.35
01:58:11|25869.35
01:58:12|25869.35
01:58:13|25869.35
01:58:14|25867.47
01:58:15|25867.47
01:58:16|25867.47
01:58:17|25867.47
01:58:19|25867.47
01:58:20|25867.47
01:58:21|25867.47
01:58:22|25867.47
01:58:23|25867.47
01:58:24|25867.47
01:58:24|25867.47
01:58:26|25867.47
01:58:27|25867.47
01:58:28|25867.47
01:58:29|25867.47
01:58:30|25865.35
01:58:31|25865.35
01:58:32|25865.35
01:58:33|25865.35
01:58:34|25865.35
01:58:35|25865.35
01:58:36|25865.35
01:58:37|25865.35
01:58:38|25865.35
01:58:39|25865.35
01:58:40|25865.35
01:58:41|25865.35
01:58:42|25865.35
01:58:43|25865.35
01:58:44|25865.35
01:58:45|25861.51
01:58:46|25861.51
01:58:47|25861.51
01:58:48|25861.51
01:58:49|25861.51
01:58:50|25861.47
01:58:51|25861.47
01:58:52|25861.47
01:58:53|25861.47
01:58:54|25861.47
01:58:55|25861.47
01:58:56|25861.47
01:58:57|25861.47
01:58:58|25861.47
01:58:59|25861.47
01:59:00|25861.47
01:59:01|25861.47
01:59:02|25861.47
01:59:03|25861.47
01:59:04|25861.47
01:59:05|25861.47
01:59:06|25861.47
01:59:07|25861.47
01:59:09|25861.47
01:59:09|25861.47
01:59:11|25861.47
01:59:12|25861.47
01:59:13|25861.47
01:59:14|25861.47
01:59:16|25861.47
01:59:16|25861.47
01:59:17|25861.47
01:59:18|25861.47
01:59:19|25861.47
01:59:20|25861.47
01:59:21|25861.47
01:59:22|25861.47
01:59:23|25861.47
01:59:24|25861.47
01:59:25|25861.47
01:59:26|25861.47
01:59:27|25861.47
01:59:28|25861.47
01:59:30|25861.47
01:59:30|25861.47
01:59:32|25861.47
01:59:33|25861.47
01:59:34|25861.47
01:59:35|25867.73
01:59:36|25867.73
01:59:37|25867.73
01:59:38|25867.73
01:59:39|25867.73
01:59:41|25867.73
01:59:41|25867.73
01:59:42|25867.73
01:59:43|25867.73
01:59:45|25867.73
01:59:46|25867.73
01:59:47|25867.73
01:59:48|25867.73
01:59:48|25867.73
01:59:50|25867.73
01:59:51|25867.73
01:59:51|25867.73
01:59:53|25867.73
01:59:53|25867.73
01:59:55|25867.73
01:59:55|25867.73
01:59:57|25867.73
01:59:57|25867.73
01:59:59|25867.73
01:59:59|25867.73
02:00:01|25867.73
02:00:02|25867.73
02:00:03|25867.73
02:00:04|25867.73
02:00:05|25867.73
02:00:06|25867.73
02:00:08|25867.73
02:00:08|25867.73
02:00:09|25867.73
02:00:10|25867.73
02:00:12|25867.73
02:00:13|25867.73
02:00:14|25867.73
02:00:15|25867.73
02:00:16|25867.73
02:00:17|25867.73
02:00:18|25867.73
02:00:19|25867.73
02:00:20|25867.73
02:00:21|25867.73
02:00:22|25867.73
02:00:23|25867.73
02:00:24|25867.73
02:00:25|25867.73
02:00:26|25867.73
02:00:27|25867.73
02:00:29|25867.73
02:00:29|25867.73
02:00:30|25867.73
02:00:31|25867.73
02:00:32|25867.73
02:00:33|25867.73
02:00:34|25867.73
02:00:36|25870.19
02:00:37|25870.19
02:00:38|25865.44
02:00:39|25865.44
02:00:40|25864.53
02:00:41|25864.53
02:00:42|25864.53
02:00:43|25864.53
02:00:44|25864.53
02:00:45|25864.53
02:00:46|25864.53
02:00:47|25864.53
02:00:48|25864.53
02:00:49|25864.53
02:00:50|25864.53
02:00:51|25864.53
02:00:52|25864.53
02:00:53|25864.53
02:00:54|25864.57
02:00:55|25864.57
02:00:56|25864.57
02:00:57|25864.42
02:00:58|25864.42
02:00:59|25864.42
02:01:00|25864.42
02:01:01|25864.42
02:01:02|25864.42
02:01:03|25864.31
02:01:04|25864.25
02:01:06|25864.25
02:01:06|25864.25
02:01:08|25858.73
02:01:09|25859.55
02:01:11|25859.55
02:01:11|25859.55
02:01:13|25859.55
02:01:14|25859.55
02:01:15|25859.55
02:01:15|25859.55
02:01:17|25858.75
02:01:18|25858.75
02:01:19|25858.75
02:01:20|25858.75
02:01:20|25858.75
02:01:22|25858.76
02:01:23|25858.76
02:01:24|25858.48
02:01:25|25858.48
02:01:25|25858.47
02:01:26|25858.47
02:01:28|25858.47
02:01:29|25858.47
02:01:29|25858.47
02:01:31|25858.47
02:01:32|25858.47
02:01:32|25858.47
02:01:34|25852.41
02:01:35|25852.41
02:01:36|25856.94
02:01:36|25856.89
02:01:38|25856.89
02:01:39|25856.89
02:01:40|25856.89
02:01:41|25856.89
02:01:42|25856.89
02:01:43|25856.89
02:01:44|25856.89
02:01:45|25856.89
02:01:46|25856.89
02:01:47|25856.89
02:01:48|25856.89
02:01:49|25856.89
02:01:50|25856.89
02:01:51|25856.89
02:01:52|25856.89
02:01:53|25856.89
02:01:54|25856.89
02:01:55|25856.89
02:01:56|25856.89
02:01:57|25856.89
02:01:58|25856.89
02:01:59|25856.89
02:02:00|25856.89
02:02:01|25856.89
02:02:02|25856.89
02:02:03|25856.89
02:02:04|25856.89
02:02:05|25856.89
02:02:07|25856.89
02:02:07|25856.89
02:02:08|25856.89
02:02:09|25856.89
02:02:10|25856.89
02:02:12|25856.89
02:02:13|25856.89
02:02:14|25856.89
02:02:15|25856.89
02:02:17|25856.89
02:02:17|25856.89
02:02:18|25856.89
02:02:19|25856.89
02:02:21|25856.45
02:02:22|25856.45
02:02:23|25856.45
02:02:24|25856.88
02:02:25|25856.88
02:02:26|25856.88
02:02:26|25857.27
02:02:27|25857.27
02:02:28|25857.27
02:02:30|25857.27
02:02:31|25857.27
02:02:32|25857.27
02:02:33|25857.27
02:02:34|25857.27
02:02:35|25857.27
02:02:36|25857.27
02:02:37|25857.27
02:02:38|25857.27
02:02:39|25857.27
02:02:40|25857.27
02:02:41|25857.27
02:02:42|25857.27
02:02:43|25857.27
02:02:44|25857.27
02:02:45|25857.27
02:02:46|25857.27
02:02:47|25857.27
02:02:48|25857.27
02:02:49|25857.27
02:02:50|25857.27
02:02:51|25857.27
02:02:52|25857.27
02:02:53|25857.27
02:02:54|25857.27
02:02:55|25857.27
02:02:56|25857.27
02:02:57|25858.28
02:02:58|25858.28
02:03:00|25858.28
02:03:00|25858.28
02:03:01|25858.28
02:03:02|25858.28
02:03:03|25858.28
02:03:05|25858.28
02:03:05|25858.28
02:03:07|25858.28
02:03:07|25858.28
02:03:08|25858.28
02:03:10|25858.28
02:03:11|25858.28
02:03:12|25858.28
02:03:12|25858.28
02:03:14|25858.28
02:03:16|25858.28
02:03:17|25858.28
02:03:18|25858.28
02:03:19|25858.28
02:03:20|25858.28
02:03:21|25858.28
02:03:22|25858.28
02:03:23|25858.28
02:03:24|25858.28
02:03:25|25858.28
02:03:26|25858.28
02:03:27|25858.28
02:03:28|25858.28
02:03:29|25858.28
02:03:30|25858.28
02:03:32|25858.28
02:03:32|25858.28
02:03:34|25858.28
02:03:35|25858.28
02:03:36|25858.28
02:03:37|25858.28
02:03:37|25858.28
02:03:39|25858.28
02:03:40|25858.28
02:03:40|25858.28
02:03:42|25858.28
02:03:43|25858.28
02:03:44|25858.28
02:03:44|25858.28
02:03:46|25858.28
02:03:47|25858.28
02:03:48|25858.28
02:03:48|25858.28
02:03:49|25858.28
02:03:50|25858.28
02:03:52|25858.28
02:03:52|25858.28
02:03:53|25858.28
02:03:54|25858.28
02:03:56|25858.28
02:03:57|25858.28
02:03:58|25858.28
02:03:59|25858.28
02:03:59|25858.28
02:04:00|25858.28
02:04:02|25858.28
02:04:03|25858.28
02:04:04|25858.28
02:04:05|25858.28
02:04:06|25858.28
02:04:07|25858.28
02:04:08|25858.28
02:04:09|25858.28
02:04:10|25858.28
02:04:10|25858.28
02:04:12|25858.28
02:04:13|25858.28
02:04:14|25862.84
02:04:15|25862.84
02:04:17|25862.84
02:04:17|25862.84
02:04:19|25862.84
02:04:19|25862.84
02:04:21|25862.84
02:04:22|25866.9
02:04:23|25866.9
02:04:24|25866.9
02:04:25|25866.9
02:04:26|25866.9
02:04:27|25866.9
02:04:28|25866.9
02:04:29|25866.9
02:04:30|25866.9
02:04:31|25866.9
02:04:32|25866.9
02:04:33|25866.9
02:04:34|25866.9
02:04:36|25866.9
02:04:36|25866.9
02:04:37|25866.9
02:04:38|25866.9
02:04:39|25866.9
02:04:40|25866.9
02:04:42|25866.9
02:04:42|25866.9
02:04:43|25866.9
02:04:44|25866.9
02:04:46|25866.9
02:04:46|25866.9
02:04:48|25866.9
02:04:48|25866.9
02:04:50|25866.9
02:04:51|25866.9
02:04:51|25866.9
02:04:52|25866.9
02:04:54|25866.9
02:04:55|25866.9
02:04:56|25866.9
02:04:57|25866.9
02:04:57|25866.9
02:04:59|25866.9
02:05:00|25869.77
02:05:01|25869.77
02:05:01|25869.77
02:05:03|25869.77
02:05:03|25869.77
02:05:04|25866.74
02:05:06|25866.74
02:05:07|25866.74
02:05:08|25866.74
02:05:09|25866.74
02:05:10|25866.74
02:05:12|25866.74
02:05:13|25866.74
02:05:14|25866.74
02:05:16|25866.74
02:05:16|25866.74
02:05:18|25866.74
02:05:19|25866.74
02:05:19|25866.74
02:05:20|25866.74
02:05:21|25866.74
02:05:22|25866.74
02:05:24|25866.74
02:05:25|25866.74
02:05:25|25866.74
02:05:27|25866.74
02:05:27|25866.74
02:05:28|25866.74
02:05:30|25866.74
02:05:30|25866.74
02:05:32|25866.74
02:05:32|25866.74
02:05:34|25866.74
02:05:35|25866.74
02:05:36|25866.74
02:05:37|25866.74
02:05:38|25866.74
02:05:39|25866.74
02:05:40|25866.74
02:05:41|25866.74
02:05:42|25866.74
02:05:43|25866.74
02:05:44|25866.74
02:05:45|25866.74
02:05:46|25866.74
02:05:47|25866.74
02:05:48|25866.74
02:05:49|25866.74
02:05:50|25866.74
02:05:51|25866.74
02:05:52|25866.74
02:05:53|25866.74
02:05:54|25866.74
02:05:55|25866.74
02:05:57|25866.74
02:05:57|25866.74
02:05:58|25866.74
02:05:59|25866.74
02:06:00|25866.74
02:06:02|25866.74
02:06:02|25866.74
02:06:04|25866.74
02:06:05|25866.74
02:06:06|25866.74
02:06:07|25866.74
02:06:08|25866.74
02:06:08|25866.74
02:06:10|25866.74
02:06:10|25866.74
02:06:12|25866.74
02:06:13|25866.74
02:06:15|25866.74
02:06:16|25866.74
02:06:16|25866.74
02:06:18|25866.74
02:06:19|25866.74
02:06:19|25866.74
02:06:20|25866.74
02:06:21|25866.74
02:06:22|25866.74
02:06:23|25866.74
02:06:24|25866.74
02:06:26|25866.74
02:06:27|25866.74
02:06:27|25866.74
02:06:29|25866.74
02:06:30|25866.74
02:06:30|25866.74
02:06:31|25866.74
02:06:33|25866.74
02:06:33|25866.74
02:06:35|25866.74
02:06:35|25866.74
02:06:36|25866.74
02:06:37|25866.74
02:06:38|25866.74
02:06:40|25866.74
02:06:41|25866.74
02:06:41|25866.74
02:06:43|25866.74
02:06:43|25866.74
02:06:45|25884.24
02:06:46|25884.24
02:06:47|25884.24
02:06:48|25884.24
02:06:49|25884.24
02:06:50|25884.24
02:06:51|25884.24
02:06:52|25884.24
02:06:53|25884.24
02:06:54|25884.44
02:06:55|25884.44
02:06:56|25884.44
02:06:57|25884.44
02:06:58|25884.44
02:06:59|25884.44
02:07:00|25884.44
02:07:01|25884.44
02:07:02|25884.44
02:07:03|25884.44
02:07:04|25884.44
02:07:05|25884.44
02:07:06|25884.44
02:07:07|25884.44
02:07:08|25884.44
02:07:09|25884.44
02:07:10|25884.44
02:07:11|25884.44
02:07:12|25884.44
02:07:14|25884.44
02:07:14|25884.44
02:07:15|25884.44
02:07:17|25884.44
02:07:18|25884.44
02:07:19|25884.44
02:07:20|25884.44
02:07:21|25884.44
02:07:22|25884.44
02:07:23|25884.44
02:07:24|25884.44
02:07:26|25884.44
02:07:26|25884.44
02:07:27|25884.44
02:07:28|25884.44
02:07:29|25884.44
02:07:30|25884.44
02:07:31|25884.44
02:07:33|25884.44
02:07:34|25884.44
02:07:35|25884.44
02:07:36|25884.44
02:07:37|25884.44
02:07:38|25884.44
02:07:38|25884.44
02:07:40|25884.44
02:07:41|25884.44
02:07:42|25884.44
02:07:42|25884.44
02:07:44|25884.44
02:07:45|25884.44
02:07:46|25884.44
02:07:47|25884.44
02:07:48|25884.44
02:07:49|25884.44
02:07:50|25884.44
02:07:51|25884.44
02:07:52|25884.44
02:07:53|25884.44
02:07:54|25884.44
02:07:55|25884.44
02:07:56|25884.44
02:07:57|25884.44
02:07:58|25884.5
02:07:59|25884.5
02:08:00|25884.5
02:08:01|25884.5
02:08:02|25884.5
02:08:03|25884.5
02:08:04|25884.5
02:08:05|25884.5
02:08:06|25884.5
02:08:07|25884.5
02:08:08|25884.5
02:08:09|25884.5
02:08:10|25884.5
02:08:11|25884.5
02:08:12|25884.5
02:08:13|25884.5
02:08:15|25884.5
02:08:16|25884.5
02:08:17|25884.5
02:08:18|25884.5
02:08:19|25884.5
02:08:20|25884.5
02:08:21|25884.5
02:08:22|25884.5
02:08:23|25884.5
02:08:24|25884.5
02:08:25|25884.5
02:08:26|25884.5
02:08:27|25884.5
02:08:28|25890.65
02:08:29|25890.65
02:08:30|25890.65
02:08:31|25890.65
02:08:32|25890.65
02:08:33|25890.65
02:08:34|25890.65
02:08:35|25890.65
02:08:36|25890.65
02:08:38|25890.65
02:08:39|25890.65
02:08:40|25890.65
02:08:40|25890.65
02:08:42|25890.65
02:08:43|25890.65
02:08:44|25890.65
02:08:44|25890.65
02:08:45|25890.65
02:08:46|25890.65
02:08:48|25890.65
02:08:48|25890.65
02:08:49|25890.65
02:08:50|25890.65
02:08:52|25890.65
02:08:53|25890.65
02:08:54|25890.65
02:08:55|25888.27
02:08:56|25888.27
02:08:57|25888.27
02:08:58|25891.82
02:08:59|25891.82
02:09:00|25891.82
02:09:01|25891.82
02:09:02|25891.82
02:09:03|25887.99
02:09:05|25887.99
02:09:05|25887.99
02:09:06|25887.99
02:09:07|25887.99
02:09:08|25885.49
02:09:09|25885.49
02:09:10|25885.49
02:09:11|25885.49
02:09:12|25885.49
02:09:13|25885.49
02:09:14|25885.49
02:09:16|25885.49
02:09:18|25885.49
02:09:19|25885.49
02:09:20|25885.49
02:09:21|25877.98
02:09:22|25877.98
02:09:23|25877.98
02:09:24|25877.98
02:09:25|25877.98
02:09:26|25877.98
02:09:26|25877.98
02:09:27|25877.98
02:09:29|25877.98
02:09:30|25877.98
02:09:31|25877.98
02:09:32|25877.98
02:09:33|25877.98
02:09:34|25877.98
02:09:35|25877.98
02:09:36|25877.98
02:09:37|25877.98
02:09:38|25877.98
02:09:39|25877.98
02:09:40|25877.98
02:09:41|25877.98
02:09:42|25877.98
02:09:43|25877.98
02:09:44|25877.98
02:09:45|25877.98
02:09:46|25877.98
02:09:47|25877.98
02:09:48|25877.98
02:09:49|25877.98
02:09:50|25877.98
02:09:51|25877.98
02:09:52|25877.98
02:09:53|25877.98
02:09:54|25877.98
02:09:55|25877.98
02:09:56|25877.98
02:09:57|25877.98
02:09:58|25877.98
02:09:59|25877.98
02:10:00|25877.98
02:10:01|25877.98
02:10:02|25877.98
02:10:03|25877.98
02:10:04|25877.98
02:10:05|25877.98
02:10:06|25877.98
02:10:07|25883.58
02:10:08|25883.58
02:10:09|25883.58
02:10:10|25883.58
02:10:11|25883.58
02:10:12|25883.58
02:10:13|25883.58
02:10:14|25883.58
02:10:15|25883.58
02:10:16|25883.58
02:10:18|25883.58
02:10:19|25883.58
02:10:20|25883.58
02:10:21|25885.45
02:10:22|25885.45
02:10:23|25885.45
02:10:24|25885.45
02:10:25|25885.45
02:10:27|25885.45
02:10:28|25885.45
02:10:28|25885.45
02:10:29|25885.45
02:10:31|25885.45
02:10:32|25885.45
02:10:33|25885.7
02:10:33|25885.7
02:10:35|25885.7
02:10:35|25885.7
02:10:37|25885.7
02:10:37|25885.7
02:10:39|25885.7
02:10:40|25885.7
02:10:41|25885.7
02:10:41|25885.7
02:10:43|25885.7
02:10:44|25885.7
02:10:44|25885.7
02:10:46|25885.7
02:10:47|25885.7
02:10:48|25885.7
02:10:49|25885.7
02:10:49|25885.7
02:10:51|25885.7
02:10:51|25885.7
02:10:53|25885.7
02:10:54|25885.7
02:10:55|25885.7
02:10:56|25886.07
02:10:57|25886.07
02:10:57|25886.07
02:10:59|25886.07
02:11:00|25886.07
02:11:02|25886.07
02:11:02|25886.07
02:11:03|25886.07
02:11:04|25886.07
02:11:05|25886.07
02:11:06|25886.07
02:11:07|25886.07
02:11:09|25886.07
02:11:09|25886.07
02:11:10|25886.07
02:11:11|25886.07
02:11:12|25886.07
02:11:14|25886.07
02:11:15|25886.07
02:11:15|25886.07
02:11:17|25886.07
02:11:18|25886.07
02:11:20|25886.07
02:11:20|25886.07
02:11:22|25886.07
02:11:22|25886.07
02:11:24|25886.07
02:11:25|25886.07
02:11:26|25886.07
02:11:27|25886.07
02:11:28|25886.07
02:11:29|25886.07
02:11:31|25886.07
02:11:31|25886.07
02:11:32|25886.07
02:11:33|25886.07
02:11:34|25886.07
02:11:36|25886.07
02:11:37|25886.07
02:11:38|25886.07
02:11:38|25886.07
02:11:39|25886.07
02:11:41|25886.07
02:11:42|25886.07
02:11:43|25886.07
02:11:44|25886.07
02:11:45|25886.07
02:11:46|25886.07
02:11:46|25886.07
02:11:48|25886.07
02:11:49|25886.07
02:11:50|25886.07
02:11:50|25886.07
02:11:52|25886.07
02:11:53|25886.07
02:11:54|25886.07
02:11:55|25886.07
02:11:55|25886.07
02:11:56|25886.07
02:11:58|25886.07
02:11:59|25886.07
02:11:59|25886.07
02:12:01|25886.07
02:12:02|25886.07
02:12:03|25886.07
02:12:04|25886.07
02:12:05|25886.07
02:12:06|25886.07
02:12:06|25886.07
02:12:08|25886.07
02:12:09|25886.07
02:12:10|25886.07
02:12:11|25886.07
02:12:12|25886.07
02:12:13|25886.07
02:12:14|25886.07
02:12:15|25886.07
02:12:16|25886.07
02:12:17|25886.07
02:12:18|25886.07
02:12:19|25886.07
02:12:21|25886.07
02:12:22|25886.07
02:12:22|25886.07
02:12:24|25886.07
02:12:24|25886.07
02:12:26|25886.07
02:12:27|25886.07
02:12:28|25886.07
02:12:29|25886.07
02:12:30|25886.07
02:12:31|25886.07
02:12:32|25886.07
02:12:33|25886.07
02:12:34|25886.07
02:12:35|25886.07
02:12:36|25886.07
02:12:37|25886.07
02:12:38|25886.07
02:12:39|25886.07
02:12:40|25886.07
02:12:41|25886.07
02:12:42|25886.07
02:12:43|25886.07
02:12:44|25886.07
02:12:45|25886.07
02:12:46|25886.07
02:12:47|25886.07
02:12:48|25886.07
02:12:49|25886.07
02:12:50|25886.07
02:12:51|25886.07
02:12:52|25886.07
02:12:53|25886.07
02:12:54|25886.07
02:12:55|25886.07
02:12:56|25886.07
02:12:57|25886.07
02:12:58|25886.07
02:12:59|25886.07
02:13:00|25886.07
02:13:01|25886.07
02:13:02|25886.07
02:13:03|25881.88
02:13:04|25881.88
02:13:05|25881.88
02:13:06|25881.88
02:13:07|25881.88
02:13:08|25881.88
02:13:09|25881.88
02:13:10|25881.88
02:13:11|25881.88
02:13:12|25881.88
02:13:13|25881.88
02:13:14|25884.6
02:13:15|25884.6
02:13:16|25884.6
02:13:17|25884.6
02:13:19|25884.6
02:13:20|25884.6
02:13:21|25881.69
02:13:22|25881.69
02:13:23|25881.69
02:13:24|25881.69
02:13:25|25881.69
02:13:26|25881.69
02:13:27|25881.69
02:13:29|25881.69
02:13:29|25881.69
02:13:30|25881.69
02:13:31|25881.69
02:13:32|25881.69
02:13:33|25881.69
02:13:34|25881.69
02:13:35|25885.15
02:13:36|25885.15
02:13:37|25885.15
02:13:39|25885.15
02:13:39|25885.15
02:13:41|25885.15
02:13:42|25885.15
02:13:43|25885.15
02:13:44|25885.15
02:13:45|25885.15
02:13:46|25885.15
02:13:47|25885.15
02:13:48|25885.15
02:13:49|25885.15
02:13:50|25885.15
02:13:51|25885.15
02:13:52|25885.15
02:13:53|25885.15
02:13:54|25885.15
02:13:55|25885.15
02:13:56|25885.15
02:13:57|25885.15
02:13:58|25885.15
02:13:59|25885.15
02:14:00|25885.15
02:14:01|25885.15
02:14:02|25885.15
02:14:03|25885.15
02:14:04|25885.15
02:14:05|25885.15
02:14:06|25885.15
02:14:07|25885.15
02:14:08|25885.15
02:14:09|25885.15
02:14:10|25885.15
02:14:11|25885.15
02:14:12|25885.15
02:14:13|25885.15
02:14:14|25885.15
02:14:15|25885.15
02:14:16|25885.15
02:14:17|25885.15
02:14:18|25885.15
02:14:19|25885.15
02:14:20|25885.15
02:14:22|25885.15
02:14:23|25885.15
02:14:25|25885.15
02:14:25|25885.15
02:14:26|25885.15
02:14:27|25885.15
02:14:28|25885.15
02:14:29|25885.15
02:14:31|25885.15
02:14:32|25885.15
02:14:33|25885.15
02:14:33|25881.78
02:14:35|25881.78
02:14:36|25881.78
02:14:37|25881.78
02:14:38|25881.78
02:14:39|25881.78
02:14:40|25881.78
02:14:41|25881.78
02:14:42|25881.78
02:14:43|25881.78
02:14:44|25881.78
02:14:45|25881.78
02:14:46|25881.78
02:14:47|25881.78
02:14:48|25881.78
02:14:49|25881.78
02:14:50|25881.78
02:14:51|25881.78
02:14:52|25881.78
02:14:53|25881.78
02:14:54|25881.78
02:14:55|25881.78
02:14:56|25881.78
02:14:57|25881.78
02:14:58|25881.78
02:14:59|25881.78
02:15:00|25881.78
02:15:01|25881.78
02:15:02|25881.78
02:15:03|25881.78
02:15:05|25881.78
02:15:06|25881.78
02:15:06|25881.78
02:15:08|25881.78
02:15:09|25881.78
02:15:09|25881.78
02:15:11|25881.78
02:15:12|25881.78
02:15:12|25881.78
02:15:13|25881.78
02:15:14|25881.78
02:15:16|25881.78
02:15:17|25881.78
02:15:18|25881.78
02:15:18|25881.78
02:15:19|25881.78
02:15:21|25881.78
02:15:22|25881.78
02:15:24|25881.78
02:15:25|25881.78
02:15:26|25881.78
02:15:27|25881.78
02:15:28|25881.78
02:15:29|25881.78
02:15:30|25881.78
02:15:31|25881.78
02:15:32|25881.78
02:15:33|25881.78
02:15:35|25881.78
02:15:35|25881.78
02:15:37|25881.78
02:15:38|25881.78
02:15:39|25881.78
02:15:39|25881.78
02:15:40|25881.78
02:15:42|25881.78
02:15:43|25881.78
02:15:44|25881.78
02:15:45|25881.78
02:15:46|25881.78
02:15:47|25881.78
02:15:47|25881.78
02:15:49|25881.78
02:15:50|25881.78
02:15:51|25881.78
02:15:52|25879.36
02:15:53|25879.36
02:15:54|25879.36
02:15:55|25879.36
02:15:56|25879.36
02:15:57|25879.36
02:15:58|25879.36
02:15:59|25879.36
02:16:00|25879.36
02:16:01|25879.36
02:16:02|25879.36
02:16:03|25879.36
02:16:04|25879.36
02:16:05|25879.36
02:16:06|25879.36
02:16:07|25879.36
02:16:08|25879.36
02:16:09|25879.36
02:16:10|25879.36
02:16:11|25879.36
02:16:12|25879.36
02:16:13|25879.36
02:16:14|25879.36
02:16:15|25879.36
02:16:16|25879.36
02:16:17|25879.36
02:16:18|25879.36
02:16:19|25879.36
02:16:20|25879.36
02:16:21|25879.36
02:16:22|25884.73
02:16:23|25884.73
02:16:25|25884.73
02:16:27|25884.73
02:16:27|25884.73
02:16:28|25884.73
02:16:29|25884.73
02:16:30|25884.73
02:16:32|25884.73
02:16:33|25884.73
02:16:34|25884.73
02:16:35|25884.73
02:16:35|25890.84
02:16:36|25890.84
02:16:38|25890.84
02:16:39|25890.84
02:16:39|25890.84
02:16:41|25890.84
02:16:42|25890.84
02:16:43|25890.84
02:16:44|25890.84
02:16:45|25890.84
02:16:46|25890.83
02:16:47|25890.83
02:16:48|25890.83
02:16:49|25890.83
02:16:50|25890.83
02:16:50|25890.83
02:16:52|25890.83
02:16:52|25890.83
02:16:54|25890.83
02:16:55|25890.83
02:16:55|25890.83
02:16:56|25890.83
02:16:57|25890.83
02:16:59|25890.83
02:17:00|25890.83
02:17:01|25890.83
02:17:02|25890.83
02:17:03|25890.83
02:17:04|25890.83
02:17:05|25890.83
02:17:06|25890.83
02:17:07|25890.83
02:17:08|25890.83
02:17:09|25890.83
02:17:10|25890.83
02:17:11|25890.83
02:17:12|25890.83
02:17:13|25890.83
02:17:15|25890.83
02:17:16|25890.83
02:17:16|25890.83
02:17:18|25890.83
02:17:18|25890.83
02:17:20|25890.83
02:17:20|25890.83
02:17:22|25890.83
02:17:23|25890.83
02:17:23|25890.83
02:17:24|25890.83
02:17:26|25890.83
02:17:27|25890.83
02:17:29|25890.83
02:17:29|25890.83
02:17:31|25890.83
02:17:32|25890.83
02:17:32|25890.83
02:17:34|25890.83
02:17:34|25890.83
02:17:35|25890.83
02:17:37|25890.83
02:17:38|25890.83
02:17:39|25890.83
02:17:40|25890.83
02:17:41|25890.83
02:17:41|25890.83
02:17:43|25890.83
02:17:44|25890.83
02:17:45|25890.83
02:17:46|25890.83
02:17:47|25890.83
02:17:48|25890.83
02:17:49|25890.83
02:17:50|25890.83
02:17:51|25890.83
02:17:52|25890.83
02:17:53|25890.83
02:17:54|25890.83
02:17:55|25890.83
02:17:56|25890.83
02:17:57|25890.83
02:17:58|25890.83
02:17:59|25890.83
02:18:00|25890.83
02:18:01|25890.83
02:18:02|25890.83
02:18:03|25890.83
02:18:04|25890.83
02:18:05|25890.83
02:18:06|25890.83
02:18:07|25890.83
02:18:08|25890.83
02:18:09|25890.83
02:18:10|25890.83
02:18:11|25890.83
02:18:12|25890.83
02:18:13|25890.83
02:18:14|25890.83
02:18:15|25890.83
02:18:16|25890.83
02:18:17|25890.83
02:18:18|25890.83
02:18:19|25890.83
02:18:20|25890.83
02:18:21|25890.83
02:18:22|25890.83
02:18:23|25890.83
02:18:24|25890.83
02:18:26|25890.83
02:18:27|25890.83
02:18:28|25890.83
02:18:29|25890.83
02:18:30|25890.83
02:18:31|25890.83
02:18:32|25890.83
02:18:33|25890.83
02:18:34|25890.83
02:18:35|25890.83
02:18:36|25890.83
02:18:37|25890.83
02:18:37|25890.83
02:18:38|25890.83
02:18:39|25890.83
02:18:41|25890.83
02:18:42|25890.83
02:18:44|25890.83
02:18:45|25890.83
02:18:45|25890.83
02:18:46|25890.83
02:18:48|25890.83
02:18:48|25890.83
02:18:50|25890.83
02:18:50|25890.83
02:18:52|25890.83
02:18:53|25890.83
02:18:53|25890.83
02:18:55|25890.83
02:18:56|25890.83
02:18:57|25890.83
02:18:58|25890.83
02:18:59|25890.83
02:19:00|25890.83
02:19:00|25890.83
02:19:02|25905.33
02:19:03|25905.33
02:19:04|25905.33
02:19:05|25905.33
02:19:06|25905.33
02:19:07|25905.33
02:19:08|25905.33
02:19:09|25905.33
02:19:10|25905.33
02:19:11|25905.33
02:19:12|25905.33
02:19:13|25905.33
02:19:14|25905.33
02:19:15|25905.33
02:19:16|25905.33
02:19:17|25905.33
02:19:18|25905.33
02:19:19|25905.33
02:19:20|25905.33
02:19:21|25905.33
02:19:22|25905.33
02:19:23|25905.33
02:19:24|25905.33
02:19:26|25905.33
02:19:27|25906.25
02:19:28|25906.25
02:19:29|25906.25
02:19:30|25906.25
02:19:31|25906.25
02:19:32|25906.25
02:19:33|25906.25
02:19:34|25906.25
02:19:35|25906.25
02:19:36|25906.25
02:19:37|25906.25
02:19:38|25906.25
02:19:39|25906.25
02:19:40|25906.25
02:19:41|25906.25
02:19:42|25906.25
02:19:43|25906.25
02:19:44|25906.25
02:19:45|25906.25
02:19:46|25906.25
02:19:47|25906.25
02:19:48|25906.25
02:19:49|25906.25
02:19:50|25906.25
02:19:51|25906.25
02:19:52|25906.25
02:19:53|25906.25
02:19:54|25906.25
02:19:55|25906.25
02:19:56|25906.25
02:19:57|25906.25
02:19:58|25906.25
02:19:59|25906.25
02:20:00|25906.25
02:20:01|25906.25
02:20:02|25906.25
02:20:03|25906.25
02:20:04|25906.25
02:20:05|25906.25
02:20:06|25906.25
02:20:07|25906.25
02:20:08|25906.25
02:20:09|25906.25
02:20:10|25906.25
02:20:11|25906.25
02:20:13|25906.25
02:20:13|25906.25
02:20:14|25906.25
02:20:15|25906.25
02:20:16|25906.25
02:20:17|25906.25
02:20:18|25914.27
02:20:19|25914.27
02:20:21|25914.27
02:20:21|25915.34
02:20:22|25915.34
02:20:23|25915.34
02:20:24|25915.34
02:20:25|25915.34
02:20:27|25915.34
02:20:28|25915.34
02:20:30|25915.34
02:20:31|25915.34
02:20:32|25915.34
02:20:33|25915.34
02:20:34|25915.34
02:20:35|25915.34
02:20:36|25915.34
02:20:38|25915.34
02:20:38|25915.34
02:20:39|25915.34
02:20:40|25915.34
02:20:41|25915.34
02:20:42|25915.34
02:20:43|25915.34
02:20:45|25915.34
02:20:46|25915.34
02:20:46|25915.34
02:20:47|25915.34
02:20:48|25915.34
02:20:50|25915.34
02:20:51|25915.34
02:20:52|25915.34
02:20:53|25915.34
02:20:54|25915.34
02:20:55|25915.34
02:20:56|25915.34
02:20:57|25915.34
02:20:58|25915.34
02:20:59|25915.34
02:21:00|25915.34
02:21:01|25915.34
02:21:02|25915.34
02:21:03|25915.34
02:21:04|25915.34
02:21:05|25915.34
02:21:06|25915.34
02:21:07|25915.34
02:21:08|25915.34
02:21:09|25915.34
02:21:10|25915.34
02:21:11|25915.34
02:21:12|25915.34
02:21:13|25915.34
02:21:14|25915.34
02:21:15|25916.01
02:21:17|25916.01
02:21:17|25916.01
02:21:18|25916.01
02:21:19|25916.01
02:21:20|25916.01
02:21:21|25916.01
02:21:22|25916.02
02:21:23|25916.02
02:21:24|25916.02
02:21:25|25916.02
02:21:26|25916.02
02:21:28|25916.02
02:21:29|25916.04
02:21:30|25916.04
02:21:31|25916.04
02:21:32|25916.04
02:21:34|25916.04
02:21:34|25916.04
02:21:35|25916.04
02:21:37|25916.04
02:21:38|25916.04
02:21:39|25916.04
02:21:40|25916.04
02:21:41|25916.04
02:21:42|25916.04
02:21:43|25918.84
02:21:44|25918.84
02:21:45|25918.84
02:21:46|25918.84
02:21:48|25918.84
02:21:48|25918.84
02:21:49|25918.84
02:21:50|25918.84
02:21:51|25918.84
02:21:52|25918.84
02:21:53|25918.84
02:21:54|25918.84
02:21:55|25918.84
02:21:56|25918.84
02:21:57|25918.84
02:21:58|25924.73
02:21:59|25924.73
02:22:00|25924.73
02:22:01|25924.73
02:22:03|25924.73
02:22:03|25924.73
02:22:04|25924.73
02:22:05|25924.73
02:22:07|25924.73
02:22:08|25924.73
02:22:09|25924.73
02:22:10|25924.73
02:22:10|25924.73
02:22:12|25924.73
02:22:13|25924.73
02:22:14|25924.73
02:22:15|25924.73
02:22:16|25924.73
02:22:17|25924.73
02:22:21|25924.73
02:22:22|25924.73
02:22:23|25924.73
02:22:24|25924.73
02:22:25|25924.73
02:22:25|25924.73
02:22:27|25924.73
02:22:27|25924.73
02:22:29|25924.73
02:22:30|25924.73
02:22:32|25924.73
02:22:33|25924.73
02:22:34|25924.73
02:22:34|25924.73
02:22:35|25924.73
02:22:37|25924.73
02:22:38|25924.73
02:22:39|25924.73
02:22:40|25924.73
02:22:41|25924.73
02:22:42|25924.73
02:22:43|25924.73
02:22:43|25924.73
02:22:44|25924.73
02:22:46|25924.73
02:22:47|25924.73
02:22:48|25924.73
02:22:49|25924.73
02:22:50|25924.73
02:22:51|25924.73
02:22:52|25924.73
02:22:53|25924.73
02:22:54|25924.73
02:22:55|25924.73
02:22:57|25924.73
02:22:57|25924.73
02:22:58|25924.73
02:22:59|25924.73
02:23:00|25924.73
02:23:01|25924.73
02:23:03|25924.73
02:23:03|25924.73
02:23:04|25924.73
02:23:05|25924.73
02:23:07|25924.73
02:23:07|25924.73
02:23:08|25924.73
02:23:10|25924.73
02:23:11|25924.73
02:23:12|25924.73
02:23:13|25924.73
02:23:13|25924.73
02:23:14|25924.73
02:23:15|25924.73
02:23:17|25917.68
02:23:17|25917.68
02:23:19|25917.68
02:23:19|25917.68
02:23:20|25917.68
02:23:21|25917.68
02:23:22|25917.68
02:23:24|25917.68
02:23:25|25917.68
02:23:26|25917.68
02:23:27|25917.68
02:23:27|25917.68
02:23:29|25917.68
02:23:30|25917.68
02:23:32|25917.68
02:23:32|25917.68
02:23:33|25917.68
02:23:35|25917.68
02:23:36|25917.68
02:23:36|25917.68
02:23:37|25917.33
02:23:39|25917.33
02:23:40|25917.33
02:23:41|25917.33
02:23:42|25917.33
02:23:43|25917.33
02:23:44|25917.33
02:23:45|25917.33
02:23:46|25918.76
02:23:47|25918.76
02:23:48|25918.76
02:23:49|25918.76
02:23:50|25918.76
02:23:51|25918.76
02:23:53|25918.76
02:23:53|25918.76
02:23:54|25918.76
02:23:55|25918.76
02:23:56|25918.76
02:23:57|25918.76
02:23:58|25918.76
02:23:59|25918.76
02:24:00|25918.76
02:24:01|25918.76
02:24:03|25918.76
02:24:03|25920.6
02:24:04|25920.6
02:24:06|25920.6
02:24:06|25920.6
02:24:07|25920.6
02:24:09|25920.6
02:24:09|25920.6
02:24:10|25920.6
02:24:11|25920.6
02:24:13|25920.6
02:24:14|25920.6
02:24:15|25920.6
02:24:16|25920.6
02:24:17|25920.6
02:24:18|25920.6
02:24:19|25920.6
02:24:20|25920.6
02:24:21|25920.6
02:24:22|25920.6
02:24:23|25920.6
02:24:24|25920.6
02:24:25|25920.6
02:24:26|25920.6
02:24:27|25920.6
02:24:28|25920.6
02:24:29|25920.6
02:24:30|25920.6
02:24:31|25918.63
02:24:33|25918.63
02:24:34|25918.63
02:24:35|25918.63
02:24:36|25918.63
02:24:37|25918.63
02:24:38|25918.63
02:24:39|25918.63
02:24:40|25917.79
02:24:41|25917.79
02:24:42|25917.79
02:24:42|25917.79
02:24:44|25917.79
02:24:45|25917.79
02:24:46|25917.79
02:24:47|25917.79
02:24:48|25917.79
02:24:49|25917.79
02:24:50|25917.79
02:24:51|25917.79
02:24:51|25917.79
02:24:53|25917.79
02:24:54|25917.79
02:24:55|25917.79
02:24:56|25917.79
02:24:57|25917.79
02:24:58|25917.79
02:24:59|25917.79
02:25:00|25917.79
02:25:01|25917.79
02:25:02|25917.79
02:25:03|25917.79
02:25:04|25917.79
02:25:05|25917.79
02:25:06|25917.79
02:25:07|25917.79
02:25:08|25917.79
02:25:09|25917.79
02:25:10|25917.79
02:25:11|25917.79
02:25:12|25917.79
02:25:13|25917.79
02:25:14|25917.79
02:25:15|25917.79
02:25:16|25917.79
02:25:17|25917.79
02:25:18|25917.79
02:25:19|25917.79
02:25:20|25917.79
02:25:21|25917.79
02:25:22|25917.79
02:25:23|25917.79
02:25:24|25917.79
02:25:25|25917.79
02:25:27|25917.79
02:25:27|25917.79
02:25:28|25917.79
02:25:29|25917.79
02:25:30|25917.79
02:25:32|25917.79
02:25:33|25917.79
02:25:34|25917.79
02:25:35|25917.79
02:25:36|25917.79
02:25:37|25917.79
02:25:38|25917.79
02:25:39|25917.79
02:25:40|25922.03
02:25:41|25922.03
02:25:42|25922.03
02:25:43|25922.03
02:25:44|25922.03
02:25:45|25922.03
02:25:46|25922.03
02:25:47|25922.03
02:25:48|25922.03
02:25:49|25922.03
02:25:50|25922.03
02:25:51|25922.03
02:25:52|25922.03
02:25:53|25922.03
02:25:54|25922.03
02:25:55|25922.03
02:25:56|25922.03
02:25:57|25922.03
02:25:58|25922.03
02:25:59|25922.03
02:26:00|25922.03
02:26:01|25922.03
02:26:02|25922.03
02:26:03|25922.03
02:26:05|25922.03
02:26:06|25922.03
02:26:07|25922.03
02:26:07|25922.03
02:26:09|25922.03
02:26:10|25922.03
02:26:11|25922.03
02:26:12|25922.03
02:26:13|25922.03
02:26:13|25922.03
02:26:15|25922.03
02:26:16|25922.03
02:26:17|25922.03
02:26:18|25922.03
02:26:19|25922.03
02:26:20|25922.03
02:26:21|25922.03
02:26:22|25922.03
02:26:23|25922.03
02:26:24|25922.03
02:26:25|25922.03
02:26:26|25922.03
02:26:27|25922.03
02:26:28|25922.03
02:26:29|25922.03
02:26:30|25922.03
02:26:31|25922.03
02:26:32|25922.03
02:26:34|25922.03
02:26:35|25922.03
02:26:36|25922.03
02:26:36|25922.03
02:26:37|25922.03
02:26:38|25922.03
02:26:40|25922.03
02:26:40|25922.03
02:26:42|25922.03
02:26:43|25922.03
02:26:44|25922.03
02:26:45|25922.03
02:26:46|25922.03
02:26:46|25932.12
02:26:47|25932.12
02:26:48|25932.12
02:26:50|25932.12
02:26:51|25932.12
02:26:51|25932.12
02:26:53|25933.23
02:26:54|25933.23
02:26:55|25933.23
02:26:56|25933.23
02:26:56|25933.23
02:26:58|25933.23
02:26:59|25933.23
02:27:00|25933.23
02:27:00|25933.23
02:27:02|25933.23
02:27:03|25933.23
02:27:04|25933.23
02:27:04|25933.23
02:27:06|25933.23
02:27:07|25933.23
02:27:08|25933.23
02:27:09|25933.23
02:27:10|25933.23
02:27:11|25933.23
02:27:12|25933.23
02:27:13|25933.23
02:27:14|25933.23
02:27:15|25933.23
02:27:16|25933.23
02:27:17|25933.23
02:27:18|25933.23
02:27:19|25933.23
02:27:20|25933.23
02:27:21|25935.1
02:27:22|25935.1
02:27:23|25935.1
02:27:24|25935.1
02:27:25|25935.1
02:27:26|25935.1
02:27:27|25935.1
02:27:28|25935.1
02:27:29|25935.1
02:27:30|25935.1
02:27:32|25935.1
02:27:32|25935.1
02:27:34|25935.1
02:27:35|25935.1
02:27:36|25935.1
02:27:37|25935.1
02:27:38|25935.1
02:27:39|25935.1
02:27:40|25935.1
02:27:41|25935.1
02:27:42|25935.1
02:27:43|25935.1
02:27:44|25935.1
02:27:46|25935.1
02:27:47|25935.1
02:27:47|25935.1
02:27:48|25935.1
02:27:50|25935.1
02:27:51|25944.37
02:27:52|25953.95
02:27:53|25948.82
02:27:53|25948.82
02:27:54|25948.82
02:27:55|25948.82
02:27:57|25948.82
02:27:57|25948.82
02:27:58|25948.82
02:27:59|25948.82
02:28:01|25948.82
02:28:02|25948.82
02:28:03|25948.82
02:28:03|25948.82
02:28:05|25948.82
02:28:05|25948.82
02:28:06|25948.82
02:28:08|25948.82
02:28:09|25948.82
02:28:09|25948.82
02:28:11|25948.82
02:28:11|25948.82
02:28:12|25948.82
02:28:14|25948.82
02:28:14|25948.82
02:28:15|25948.82
02:28:16|25948.82
02:28:17|25948.82
02:28:19|25948.82
02:28:20|25948.82
02:28:21|25948.82
02:28:22|25948.82
02:28:23|25948.82
02:28:24|25948.82
02:28:25|25948.82
02:28:26|25948.82
02:28:27|25948.82
02:28:28|25948.82
02:28:30|25948.82
02:28:30|25948.82
02:28:32|25948.82
02:28:32|25948.82
02:28:33|25948.82
02:28:35|25948.82
02:28:37|25948.82
02:28:38|25948.82
02:28:38|25948.82
02:28:40|25948.82
02:28:41|25948.82
02:28:42|25948.82
02:28:43|25934.93
02:28:44|25934.93
02:28:45|25934.93
02:28:46|25934.93
02:28:47|25934.93
02:28:48|25934.93
02:28:49|25934.93
02:28:50|25934.93
02:28:51|25934.93
02:28:52|25934.93
02:28:53|25934.93
02:28:54|25929.39
02:28:55|25929.39
02:28:56|25929.39
02:28:57|25929.39
02:28:58|25929.39
02:29:00|25929.39
02:29:00|25929.39
02:29:01|25929.39
02:29:02|25929.39
02:29:03|25929.39
02:29:04|25929.39
02:29:05|25929.39
02:29:06|25929.39
02:29:07|25929.58
02:29:08|25929.58
02:29:09|25929.58
02:29:10|25929.58
02:29:11|25929.58
02:29:12|25929.58
02:29:13|25928.01
02:29:14|25928.01
02:29:15|25928.01
02:29:16|25928.01
02:29:17|25928.01
02:29:18|25928.01
02:29:19|25928.01
02:29:20|25928.01
02:29:21|25928.01
02:29:22|25928.01
02:29:23|25928.01
02:29:24|25928.01
02:29:25|25928.01
02:29:27|25928.01
02:29:27|25928.01
02:29:29|25928.01
02:29:29|25928.01
02:29:30|25928.01
02:29:31|25928.01
02:29:32|25928.01
02:29:34|25928.01
02:29:35|25928.01
02:29:36|25928.01
02:29:38|25930.69
02:29:38|25930.69
02:29:39|25930.69
02:29:40|25930.69
02:29:41|25930.69
02:29:43|25930.69
02:29:44|25930.69
02:29:44|25930.69
02:29:45|25930.69
02:29:46|25930.69
02:29:48|25930.69
02:29:49|25930.69
02:29:50|25930.69
02:29:51|25930.69
02:29:52|25930.69
02:29:53|25930.69
02:29:54|25930.69
02:29:55|25930.69
02:29:56|25930.69
02:29:57|25930.69
02:29:58|25930.69
02:29:59|25930.69
02:30:00|25930.69
02:30:01|25930.69
02:30:02|25930.69
02:30:03|25930.69
02:30:05|25930.69
02:30:06|25930.69
02:30:07|25930.69
02:30:07|25930.69
02:30:10|25930.69
02:30:10|25930.69
02:30:11|25930.69
02:30:12|25930.69
02:30:13|25930.69
02:30:15|25930.69
02:30:15|25930.69
02:30:17|25930.69
02:30:18|25930.69
02:30:19|25930.69
02:30:20|25933.31
02:30:21|25933.31
02:30:22|25933.31
02:30:23|25933.31
02:30:24|25933.31
02:30:25|25933.31
02:30:26|25933.31
02:30:27|25933.31
02:30:29|25933.31
02:30:29|25933.31
02:30:30|25933.31
02:30:31|25933.31
02:30:32|25933.31
02:30:33|25933.31
02:30:34|25933.31
02:30:35|25933.31
02:30:36|25933.31
02:30:37|25933.31
02:30:39|25933.31
02:30:40|25933.31
02:30:40|25933.31
02:30:43|25933.31
02:30:44|25933.31
02:30:45|25933.31
02:30:46|25933.31
02:30:47|25933.31
02:30:48|25933.31
02:30:49|25933.31
02:30:50|25933.31
02:30:51|25933.31
02:30:52|25933.31
02:30:53|25933.31
02:30:54|25933.31
02:30:55|25933.31
02:30:56|25934.
02:30:57|25934.
02:30:58|25934.
02:30:59|25934.
02:31:00|25934.
02:31:01|25934.
02:31:02|25934.
02:31:03|25934.
02:31:04|25934.
02:31:05|25934.
02:31:06|25933.96
02:31:07|25933.96
02:31:08|25933.96
02:31:09|25933.96
02:31:10|25933.96
02:31:11|25933.96
02:31:12|25933.96
02:31:14|25933.96
02:31:14|25933.96
02:31:15|25933.96
02:31:17|25933.96
02:31:17|25933.96
02:31:18|25933.96
02:31:19|25933.96
02:31:20|25933.96
02:31:21|25933.96
02:31:22|25933.96
02:31:23|25933.96
02:31:25|25933.96
02:31:25|25933.96
02:31:26|25933.96
02:31:28|25933.96
02:31:28|25933.96
02:31:30|25933.96
02:31:31|25933.96
02:31:31|25933.96
02:31:32|25933.96
02:31:34|25933.96
02:31:35|25933.96
02:31:36|25933.96
02:31:36|25933.96
02:31:38|25933.96
02:31:39|25933.96
02:31:41|25933.96
02:31:41|25933.96
02:31:42|25933.96
02:31:43|25933.96
02:31:45|25933.96
02:31:45|25933.96
02:31:47|25933.96
02:31:47|25933.96
02:31:49|25933.96
02:31:50|25933.96
02:31:51|25933.96
02:31:52|25933.96
02:31:53|25933.96
02:31:54|25933.96
02:31:55|25933.96
02:31:56|25933.96
02:31:57|25933.96
02:31:59|25933.96
02:31:59|25933.96
02:32:00|25933.96
02:32:01|25933.96
02:32:02|25933.96
02:32:03|25933.96
02:32:04|25933.96
02:32:05|25933.96
02:32:06|25933.96
02:32:07|25933.96
02:32:09|25933.96
02:32:09|25933.96
02:32:10|25933.96
02:32:11|25933.96
02:32:12|25933.96
02:32:13|25933.96
02:32:14|25933.96
02:32:15|25934.14
02:32:16|25934.14
02:32:17|25934.14
02:32:18|25934.14
02:32:20|25934.14
02:32:22|25934.14
02:32:22|25934.14
02:32:23|25934.14
02:32:24|25934.14
02:32:26|25934.14
02:32:27|25934.14
02:32:27|25934.14
02:32:28|25934.14
02:32:29|25934.14
02:32:30|25935.99
02:32:32|25935.99
02:32:32|25935.99
02:32:34|25935.99
02:32:34|25935.99
02:32:36|25935.99
02:32:36|25935.99
02:32:37|25935.99
02:32:39|25935.99
02:32:39|25935.99
02:32:41|25935.99
02:32:42|25935.99
02:32:43|25935.99
02:32:45|25935.99
02:32:45|25935.99
02:32:46|25935.99
02:32:47|25935.99
02:32:48|25935.99
02:32:49|25933.55
02:32:51|25933.55
02:32:51|25933.55
02:32:53|25933.55
02:32:54|25933.55
02:32:55|25933.55
02:32:56|25933.55
02:32:57|25933.55
02:32:58|25933.55
02:32:59|25933.55
02:33:00|25933.55
02:33:02|25933.55
02:33:02|25933.55
02:33:03|25933.55
02:33:04|25933.55
02:33:06|25933.55
02:33:06|25933.55
02:33:08|25933.55
02:33:09|25933.55
02:33:09|25933.55
02:33:10|25933.55
02:33:12|25933.55
02:33:12|25933.55
02:33:14|25933.55
02:33:15|25933.55
02:33:16|25933.55
02:33:17|25933.55
02:33:18|25933.55
02:33:18|25933.55
02:33:19|25933.55
02:33:21|25933.55
02:33:21|25933.55
02:33:23|25933.55
02:33:23|25921.57
02:33:24|25921.57
02:33:26|25921.57
02:33:26|25921.57
02:33:27|25921.57
02:33:29|25921.57
02:33:29|25921.57
02:33:30|25921.57
02:33:32|25921.57
02:33:33|25921.57
02:33:34|25921.57
02:33:35|25921.56
02:33:35|25921.56
02:33:37|25921.57
02:33:37|25921.57
02:33:39|25921.57
02:33:39|25921.57
02:33:40|25921.57
02:33:42|25921.57
02:33:42|25921.57
02:33:44|25921.57
02:33:45|25921.57
02:33:46|25921.57
02:33:47|25921.57
02:33:48|25916.37
02:33:49|25916.37
02:33:50|25916.37
02:33:51|25916.37
02:33:52|25916.37
02:33:54|25916.37
02:33:54|25916.37
02:33:55|25916.37
02:33:56|25916.37
02:33:57|25916.37
02:33:59|25916.37
02:33:59|25916.37
02:34:00|25916.37
02:34:02|25916.37
02:34:02|25916.37
02:34:03|25916.37
02:34:05|25916.37
02:34:06|25916.37
02:34:07|25916.37
02:34:08|25916.37
02:34:09|25916.37
02:34:10|25916.37
02:34:11|25916.37
02:34:12|25916.37
02:34:13|25916.37
02:34:14|25916.37
02:34:15|25916.37
02:34:16|25916.37
02:34:16|25916.37
02:34:18|25916.37
02:34:19|25916.37
02:34:20|25916.37
02:34:21|25916.37
02:34:21|25916.37
02:34:23|25916.37
02:34:23|25916.37
02:34:24|25916.37
02:34:26|25916.37
02:34:27|25916.37
02:34:28|25916.37
02:34:29|25916.37
02:34:30|25916.37
02:34:31|25916.37
02:34:32|25916.37
02:34:33|25916.37
02:34:34|25916.37
02:34:35|25916.37
02:34:36|25916.37
02:34:38|25916.37
02:34:38|25916.37
02:34:39|25909.57
02:34:41|25909.57
02:34:42|25909.57
02:34:43|25909.57
02:34:44|25909.57
02:34:45|25909.57
02:34:46|25909.57
02:34:48|25909.57
02:34:49|25909.57
02:34:49|25908.24
02:34:51|25908.24
02:34:52|25908.24
02:34:53|25908.24
02:34:55|25908.24
02:34:56|25908.24
02:34:57|25908.24
02:34:58|25908.24
02:34:59|25908.24
02:35:00|25908.24
02:35:01|25908.24
02:35:02|25908.24
02:35:03|25908.24
02:35:04|25908.24
02:35:05|25908.24
02:35:06|25908.24
02:35:07|25908.24
02:35:08|25908.24
02:35:09|25908.24
02:35:10|25908.24
02:35:12|25908.24
02:35:13|25908.24
02:35:13|25908.24
02:35:14|25908.24
02:35:15|25908.24
02:35:16|25908.24
02:35:17|25908.24
02:35:19|25908.24
02:35:19|25905.63
02:35:20|25905.63
02:35:22|25905.63
02:35:22|25905.63
02:35:24|25905.63
02:35:25|25905.63
02:35:25|25905.63
02:35:27|25905.63
02:35:28|25905.63
02:35:29|25905.63
02:35:29|25905.63
02:35:30|25905.63
02:35:31|25905.63
02:35:32|25905.63
02:35:33|25905.63
02:35:34|25905.63
02:35:35|25905.63
02:35:36|25905.63
02:35:38|25905.63
02:35:38|25905.63
02:35:39|25905.63
02:35:41|25905.63
02:35:42|25905.63
02:35:44|25905.63
02:35:45|25905.63
02:35:45|25905.63
02:35:47|25905.63
02:35:48|25905.63
02:35:50|25905.63
02:35:51|25905.63
02:35:51|25905.63
02:35:52|25905.63
02:35:53|25905.63
02:35:55|25905.63
02:35:55|25905.63
02:35:56|25905.63
02:35:58|25905.63
02:35:59|25905.63
02:36:00|25905.63
02:36:01|25905.63
02:36:02|25905.63
02:36:03|25905.63
02:36:04|25905.63
02:36:05|25905.63
02:36:06|25905.63
02:36:07|25905.63
02:36:08|25905.63
02:36:09|25905.63
02:36:11|25905.63
02:36:11|25905.63
02:36:12|25905.63
02:36:13|25905.63
02:36:14|25905.63
02:36:16|25905.63
02:36:16|25905.63
02:36:18|25905.63
02:36:19|25905.63
02:36:19|25905.63
02:36:20|25905.63
02:36:22|25905.63
02:36:22|25905.63
02:36:23|25905.63
02:36:24|25905.63
02:36:26|25905.63
02:36:26|25905.86
02:36:27|25905.86
02:36:28|25905.86
02:36:29|25909.59
02:36:30|25909.59
02:36:31|25912.23
02:36:33|25912.23
02:36:33|25912.23
02:36:34|25912.23
02:36:36|25912.23
02:36:36|25912.23
02:36:38|25912.23
02:36:38|25912.23
02:36:40|25912.23
02:36:40|25912.23
02:36:41|25912.23
02:36:43|25912.23
02:36:44|25912.23
02:36:45|25912.23
02:36:46|25912.23
02:36:47|25912.23
02:36:48|25912.23
02:36:49|25912.23
02:36:50|25912.23
02:36:51|25911.24
02:36:52|25911.24
02:36:53|25911.24
02:36:54|25911.24
02:36:55|25911.24
02:36:56|25911.24
02:36:57|25911.24
02:36:58|25911.24
02:36:59|25911.24
02:37:00|25911.24
02:37:01|25911.24
02:37:02|25911.24
02:37:04|25911.24
02:37:05|25911.24
02:37:06|25911.24
02:37:07|25911.24
02:37:08|25911.24
02:37:09|25911.24
02:37:10|25911.24
02:37:11|25911.24
02:37:12|25911.24
02:37:13|25911.24
02:37:14|25911.24
02:37:15|25911.24
02:37:16|25911.24
02:37:17|25911.24
02:37:18|25911.24
02:37:19|25905.54
02:37:20|25905.54
02:37:21|25905.54
02:37:22|25905.54
02:37:23|25905.54
02:37:24|25905.54
02:37:25|25905.54
02:37:26|25905.54
02:37:27|25905.54
02:37:28|25905.54
02:37:29|25905.54
02:37:30|25901.83
02:37:31|25901.83
02:37:32|25901.83
02:37:33|25901.83
02:37:34|25901.83
02:37:35|25901.83
02:37:36|25901.83
02:37:37|25901.83
02:37:38|25901.83
02:37:39|25901.83
02:37:40|25901.83
02:37:41|25901.83
02:37:42|25901.83
02:37:43|25901.83
02:37:44|25901.83
02:37:46|25901.83
02:37:47|25901.83
02:37:48|25901.83
02:37:49|25901.83
02:37:50|25901.83
02:37:51|25901.83
02:37:52|25901.83
02:37:53|25901.83
02:37:54|25901.83
02:37:55|25901.83
02:37:56|25901.83
02:37:57|25901.83
02:37:58|25901.83
02:37:59|25901.83
02:38:00|25901.83
02:38:01|25901.83
02:38:02|25901.83
02:38:03|25901.83
02:38:04|25901.83
02:38:05|25901.83
02:38:06|25901.83
02:38:07|25901.83
02:38:08|25901.83
02:38:09|25901.83
02:38:10|25901.83
02:38:11|25901.83
02:38:12|25901.83
02:38:13|25901.83
02:38:14|25901.83
02:38:15|25901.83
02:38:16|25901.83
02:38:17|25901.83
02:38:19|25901.83
02:38:19|25901.83
02:38:21|25901.83
02:38:22|25901.83
02:38:22|25899.13
02:38:24|25899.13
02:38:25|25899.13
02:38:25|25899.13
02:38:26|25899.13
02:38:27|25899.13
02:38:28|25899.13
02:38:29|25899.13
02:38:30|25899.13
02:38:32|25899.13
02:38:32|25891.65
02:38:34|25891.65
02:38:35|25891.65
02:38:35|25891.65
02:38:37|25891.65
02:38:38|25891.65
02:38:39|25891.65
02:38:39|25891.65
02:38:40|25891.65
02:38:41|25889.85
02:38:42|25889.85
02:38:44|25889.85
02:38:45|25889.85
02:38:46|25889.85
02:38:47|25889.85
02:38:48|25889.85
02:38:50|25889.85
02:38:51|25889.85
02:38:52|25889.85
02:38:52|25889.85
02:38:54|25889.85
02:38:54|25889.85
02:38:56|25889.85
02:38:57|25889.85
02:38:58|25889.85
02:38:59|25889.85
02:39:00|25889.85
02:39:01|25889.85
02:39:03|25889.85
02:39:03|25889.85
02:39:04|25889.85
02:39:05|25889.85
02:39:06|25889.85
02:39:07|25889.85
02:39:08|25889.85
02:39:09|25889.85
02:39:10|25889.85
02:39:11|25889.85
02:39:12|25889.85
02:39:14|25889.85
02:39:14|25889.85
02:39:15|25889.85
02:39:16|25889.85
02:39:17|25889.85
02:39:19|25889.85
02:39:19|25889.85
02:39:20|25889.85
02:39:21|25889.85
02:39:22|25889.85
02:39:24|25889.85
02:39:25|25889.85
02:39:26|25889.85
02:39:27|25889.85
02:39:28|25889.85
02:39:29|25889.85
02:39:30|25889.85
02:39:31|25889.85
02:39:32|25889.85
02:39:33|25889.85
02:39:34|25889.85
02:39:35|25889.85
02:39:36|25889.85
02:39:37|25889.85
02:39:38|25889.85
02:39:39|25889.85
02:39:40|25889.85
02:39:42|25889.85
02:39:42|25889.85
02:39:44|25889.85
02:39:44|25889.85
02:39:46|25880.21
02:39:47|25880.21
02:39:48|25880.21
02:39:49|25880.21
02:39:50|25880.21
02:39:52|25880.21
02:39:53|25880.21
02:39:54|25880.21
02:39:55|25880.21
02:39:56|25880.21
02:39:57|25880.21
02:39:58|25880.21
02:39:59|25880.21
02:40:00|25880.21
02:40:01|25880.21
02:40:02|25880.21
02:40:03|25880.21
02:40:04|25880.21
02:40:05|25880.21
02:40:06|25880.21
02:40:07|25880.21
02:40:08|25880.21
02:40:09|25880.21
02:40:10|25880.21
02:40:11|25880.21
02:40:12|25880.21
02:40:14|25880.21
02:40:14|25880.21
02:40:15|25880.21
02:40:16|25880.21
02:40:18|25880.21
02:40:19|25880.21
02:40:20|25880.21
02:40:21|25880.21
02:40:22|25880.21
02:40:23|25880.21
02:40:23|25880.21
02:40:25|25880.21
02:40:26|25880.21
02:40:27|25880.21
02:40:28|25880.21
02:40:29|25880.21
02:40:30|25880.21
02:40:31|25880.21
02:40:32|25880.21
02:40:33|25880.21
02:40:34|25880.21
02:40:35|25880.21
02:40:36|25880.21
02:40:37|25880.21
02:40:38|25880.21
02:40:39|25880.21
02:40:40|25880.21
02:40:41|25880.21
02:40:42|25880.21
02:40:43|25880.21
02:40:44|25880.21
02:40:45|25880.21
02:40:46|25880.21
02:40:48|25880.21
02:40:49|25880.21
02:40:49|25880.21
02:40:50|25880.21
02:40:52|25880.21
02:40:53|25880.21
02:40:53|25880.21
02:40:54|25880.21
02:40:56|25880.21
02:40:57|25880.21
02:40:59|25880.21
02:41:00|25884.15
02:41:01|25881.68
02:41:02|25881.68
02:41:03|25881.68
02:41:04|25881.68
02:41:05|25881.68
02:41:06|25881.68
02:41:07|25881.68
02:41:08|25881.68
02:41:09|25881.68
02:41:11|25881.68
02:41:11|25881.68
02:41:12|25881.68
02:41:14|25881.68
02:41:15|25881.68
02:41:16|25881.68
02:41:16|25881.68
02:41:17|25881.68
02:41:19|25881.68
02:41:19|25881.68
02:41:21|25881.68
02:41:22|25881.68
02:41:23|25881.68
02:41:24|25881.68
02:41:25|25881.68
02:41:26|25881.68
02:41:27|25875.15
02:41:28|25875.15
02:41:29|25875.15
02:41:30|25875.15
02:41:31|25875.15
02:41:32|25875.15
02:41:33|25875.15
02:41:34|25875.15
02:41:35|25875.15
02:41:36|25875.15
02:41:37|25875.15
02:41:38|25874.17
02:41:39|25874.17
02:41:40|25874.17
02:41:41|25874.17
02:41:42|25874.17
02:41:43|25874.17
02:41:45|25874.17
02:41:45|25874.17
02:41:46|25874.17
02:41:48|25874.17
02:41:48|25874.17
02:41:50|25874.17
02:41:51|25874.17
02:41:52|25874.17
02:41:53|25874.17
02:41:54|25874.17
02:41:55|25874.17
02:41:56|25874.17
02:41:57|25874.17
02:41:58|25874.17
02:41:59|25873.04
02:42:00|25873.04
02:42:02|25873.04
02:42:02|25873.04
02:42:03|25873.04
02:42:04|25873.04
02:42:05|25873.04
02:42:06|25873.04
02:42:07|25873.04
02:42:08|25873.04
02:42:09|25873.04
02:42:10|25873.04
02:42:12|25873.04
02:42:13|25873.04
02:42:14|25873.04
02:42:15|25873.04
02:42:16|25873.04
02:42:16|25873.04
02:42:18|25873.04
02:42:19|25873.04
02:42:19|25873.04
02:42:20|25873.04
02:42:22|25873.04
02:42:23|25873.04
02:42:24|25873.04
02:42:24|25873.04
02:42:25|25873.04
02:42:26|25873.04
02:42:28|25873.04
02:42:29|25873.04
02:42:29|25873.04
02:42:31|25873.04
02:42:32|25873.04
02:42:33|25873.04
02:42:34|25873.04
02:42:35|25873.04
02:42:36|25873.04
02:42:37|25873.04
02:42:38|25873.04
02:42:39|25873.04
02:42:39|25873.04
02:42:41|25873.04
02:42:42|25873.04
02:42:43|25873.04
02:42:44|25873.04
02:42:45|25873.04
02:42:46|25873.04
02:42:47|25873.04
02:42:48|25873.04
02:42:49|25873.04
02:42:50|25873.04
02:42:51|25873.04
02:42:52|25873.04
02:42:54|25873.04
02:42:54|25873.04
02:42:55|25873.04
02:42:57|25873.04
02:42:57|25873.04
02:42:58|25873.04
02:43:00|25873.04
02:43:01|25873.04
02:43:01|25873.04
02:43:03|25873.04
02:43:03|25873.04
02:43:05|25873.04
02:43:06|25873.04
02:43:07|25873.04
02:43:08|25873.04
02:43:09|25873.04
02:43:10|25873.04
02:43:11|25873.04
02:43:12|25873.04
02:43:13|25873.04
02:43:14|25873.04
02:43:15|25873.04
02:43:16|25873.04
02:43:17|25873.04
02:43:18|25873.04
02:43:19|25873.04
02:43:20|25873.04
02:43:21|25873.04
02:43:22|25873.04
02:43:23|25873.04
02:43:24|25873.04
02:43:25|25870.01
02:43:26|25870.01
02:43:27|25870.01
02:43:28|25870.01
02:43:29|25870.01
02:43:30|25870.01
02:43:32|25870.01
02:43:32|25870.01
02:43:34|25870.01
02:43:35|25870.01
02:43:35|25870.01
02:43:36|25870.01
02:43:38|25870.01
02:43:38|25870.01
02:43:39|25870.01
02:43:40|25870.01
02:43:41|25870.01
02:43:42|25870.01
02:43:43|25870.07
02:43:44|25870.07
02:43:46|25870.07
02:43:47|25870.07
02:43:48|25870.07
02:43:49|25870.07
02:43:50|25870.07
02:43:51|25870.07
02:43:52|25870.07
02:43:53|25870.07
02:43:54|25870.07
02:43:55|25870.07
02:43:56|25870.07
02:43:57|25870.07
02:43:58|25870.07
02:43:59|25870.07
02:44:01|25870.07
02:44:02|25870.07
02:44:02|25870.07
02:44:03|25870.07
02:44:05|25870.07
02:44:06|25870.07
02:44:07|25870.07
02:44:08|25870.07
02:44:09|25870.07
02:44:11|25870.07
02:44:11|25870.07
02:44:12|25870.07
02:44:13|25870.07
02:44:14|25870.07
02:44:15|25870.07
02:44:16|25870.07
02:44:17|25870.07
02:44:18|25870.07
02:44:19|25870.07
02:44:20|25870.07
02:44:21|25870.07
02:44:22|25870.07
02:44:23|25870.07
02:44:24|25870.07
02:44:25|25870.07
02:44:26|25870.07
02:44:27|25870.07
02:44:28|25870.07
02:44:29|25870.07
02:44:31|25870.07
02:44:31|25870.07
02:44:32|25870.07
02:44:33|25870.07
02:44:35|25870.07
02:44:35|25870.07
02:44:36|25870.07
02:44:37|25870.07
02:44:38|25870.07
02:44:39|25870.07
02:44:40|25870.07
02:44:41|25870.07
02:44:43|25870.07
02:44:44|25870.07
02:44:45|25870.07
02:44:46|25870.07
02:44:47|25870.07
02:44:48|25870.07
02:44:49|25870.07
02:44:50|25870.07
02:44:51|25870.07
02:44:53|25870.07
02:44:54|25870.07
02:44:54|25870.07
02:44:56|25870.07
02:44:56|25870.07
02:44:58|25870.07
02:44:59|25870.07
02:45:00|25870.07
02:45:00|25870.07
02:45:02|25870.07
02:45:02|25870.07
02:45:04|25870.07
02:45:05|25870.07
02:45:06|25870.07
02:45:08|25870.07
02:45:08|25870.07
02:45:10|25870.07
02:45:11|25870.07
02:45:12|25870.07
02:45:13|25870.07
02:45:14|25870.07
02:45:14|25870.07
02:45:15|25870.07
02:45:16|25870.07
02:45:17|25870.07
02:45:19|25870.07
02:45:20|25870.07
02:45:21|25870.07
02:45:22|25870.07
02:45:22|25870.07
02:45:24|25870.07
02:45:24|25870.07
02:45:26|25868.77
02:45:27|25868.77
02:45:28|25868.77
02:45:29|25868.77
02:45:30|25868.77
02:45:31|25868.77
02:45:32|25868.77
02:45:33|25868.77
02:45:34|25868.77
02:45:35|25868.77
02:45:36|25868.77
02:45:37|25868.77
02:45:38|25868.77
02:45:39|25868.77
02:45:40|25868.77
02:45:41|25868.77
02:45:42|25868.77
02:45:43|25868.77
02:45:44|25868.77
02:45:45|25868.77
02:45:46|25868.77
02:45:47|25868.77
02:45:48|25868.77
02:45:49|25868.77
02:45:50|25868.77
02:45:51|25868.77
02:45:53|25868.77
02:45:53|25868.77
02:45:54|25868.77
02:45:56|25868.77
02:45:56|25868.77
02:45:58|25868.77
02:45:59|25868.77
02:46:00|25868.77
02:46:01|25868.77
02:46:02|25868.77
02:46:03|25868.77
02:46:04|25868.77
02:46:05|25868.77
02:46:06|25868.77
02:46:07|25868.77
02:46:08|25868.77
02:46:10|25868.77
02:46:10|25868.77
02:46:11|25868.77
02:46:12|25868.77
02:46:13|25868.77
02:46:14|25868.77
02:46:16|25868.77
02:46:17|25868.77
02:46:18|25868.77
02:46:19|25868.77
02:46:20|25868.77
02:46:21|25868.77
02:46:22|25868.77
02:46:22|25868.77
02:46:24|25868.77
02:46:24|25868.77
02:46:25|25868.77
02:46:27|25868.77
02:46:28|25868.77
02:46:28|25868.77
02:46:29|25873.23
02:46:30|25873.23
02:46:32|25873.23
02:46:32|25873.23
02:46:34|25873.23
02:46:35|25873.23
02:46:36|25873.23
02:46:36|25873.23
02:46:38|25873.23
02:46:39|25873.23
02:46:40|25873.23
02:46:41|25873.23
02:46:42|25873.23
02:46:43|25873.23
02:46:44|25873.23
02:46:45|25873.23
02:46:46|25873.23
02:46:47|25873.23
02:46:48|25873.23
02:46:49|25873.23
02:46:50|25873.23
02:46:51|25873.23
02:46:52|25873.23
02:46:53|25873.23
02:46:54|25873.23
02:46:56|25873.23
02:46:57|25873.23
02:46:58|25873.23
02:46:59|25873.39
02:47:00|25873.39
02:47:01|25873.39
02:47:02|25873.39
02:47:03|25873.39
02:47:05|25873.39
02:47:05|25873.39
02:47:06|25873.39
02:47:07|25873.39
02:47:08|25873.39
02:47:09|25873.39
02:47:10|25873.39
02:47:11|25873.39
02:47:12|25873.39
02:47:13|25873.39
02:47:14|25873.39
02:47:15|25873.39
02:47:16|25873.39
02:47:17|25873.39
02:47:18|25873.39
02:47:19|25873.39
02:47:20|25873.39
02:47:21|25864.05
02:47:22|25864.05
02:47:23|25864.05
02:47:24|25864.05
02:47:25|25864.05
02:47:27|25864.05
02:47:27|25864.05
02:47:29|25864.05
02:47:30|25864.05
02:47:30|25864.05
02:47:31|25864.05
02:47:32|25864.05
02:47:33|25864.05
02:47:34|25864.05
02:47:36|25864.05
02:47:36|25864.05
02:47:37|25864.05
02:47:39|25864.05
02:47:39|25864.05
02:47:40|25864.05
02:47:41|25864.05
02:47:42|25864.05
02:47:43|25864.05
02:47:44|25864.05
02:47:45|25864.05
02:47:47|25864.05
02:47:48|25864.05
02:47:48|25864.05
02:47:49|25864.05
02:47:51|25864.05
02:47:52|25864.05
02:47:52|25864.05
02:47:55|25868.9
02:47:55|25868.9
02:47:57|25868.9
02:47:57|25868.9
02:47:59|25868.9
02:48:00|25868.9
02:48:01|25868.9
02:48:02|25868.9
02:48:03|25868.9
02:48:04|25868.9
02:48:05|25868.9
02:48:07|25868.9
02:48:08|25868.9
02:48:08|25868.9
02:48:09|25868.9
02:48:11|25868.9
02:48:11|25868.9
02:48:13|25868.9
02:48:14|25868.9
02:48:15|25868.9
02:48:16|25868.9
02:48:17|25868.9
02:48:17|25868.9
02:48:19|25868.9
02:48:19|25868.9
02:48:21|25868.9
02:48:22|25868.9
02:48:23|25868.9
02:48:23|25868.9
02:48:25|25868.9
02:48:26|25868.9
02:48:27|25868.9
02:48:27|25868.9
02:48:29|25868.9
02:48:29|25868.9
02:48:31|25871.74
02:48:32|25871.74
02:48:32|25871.74
02:48:34|25871.74
02:48:35|25871.74
02:48:36|25871.74
02:48:37|25871.74
02:48:37|25871.74
02:48:39|25871.74
02:48:39|25871.74
02:48:41|25871.74
02:48:42|25871.74
02:48:43|25871.74
02:48:44|25871.74
02:48:45|25871.74
02:48:46|25871.74
02:48:47|25871.74
02:48:48|25871.74
02:48:49|25871.74
02:48:50|25871.74
02:48:51|25871.74
02:48:52|25871.74
02:48:53|25871.74
02:48:54|25871.74
02:48:56|25871.74
02:48:56|25871.74
02:48:58|25871.74
02:48:59|25871.74
02:49:00|25871.74
02:49:00|25871.74
02:49:02|25871.74
02:49:03|25871.74
02:49:04|25871.74
02:49:05|25871.74
02:49:06|25871.74
02:49:07|25871.74
02:49:08|25871.74
02:49:09|25871.74
02:49:10|25871.74
02:49:11|25871.74
02:49:12|25871.74
02:49:13|25871.74
02:49:14|25871.74
02:49:15|25871.74
02:49:16|25871.74
02:49:17|25871.74
02:49:18|25871.74
02:49:19|25871.74
02:49:20|25871.74
02:49:21|25871.74
02:49:22|25871.74
02:49:23|25871.74
02:49:24|25871.74
02:49:25|25871.74
02:49:26|25871.74
02:49:27|25871.74
02:49:28|25871.74
02:49:29|25871.74
02:49:30|25871.74
02:49:31|25871.74
02:49:32|25871.74
02:49:33|25871.74
02:49:34|25871.74
02:49:35|25871.74
02:49:36|25871.74
02:49:37|25871.74
02:49:38|25871.74
02:49:39|25871.74
02:49:40|25871.74
02:49:41|25871.58
02:49:42|25871.58
02:49:43|25871.58
02:49:44|25871.58
02:49:45|25871.58
02:49:47|25871.58
02:49:48|25871.58
02:49:48|25871.58
02:49:49|25871.58
02:49:51|25871.58
02:49:51|25871.58
02:49:52|25868.23
02:49:54|25868.23
02:49:55|25868.23
02:49:56|25868.23
02:49:56|25868.23
02:49:58|25868.23
02:49:59|25868.23
02:50:00|25868.23
02:50:01|25868.23
02:50:02|25868.23
02:50:03|25860.48
02:50:04|25860.48
02:50:05|25859.25
02:50:06|25859.25
02:50:07|25859.25
02:50:08|25859.25
02:50:09|25859.25
02:50:10|25859.25
02:50:11|25859.25
02:50:12|25859.25
02:50:14|25859.25
02:50:14|25859.25
02:50:16|25859.25
02:50:16|25859.25
02:50:18|25859.25
02:50:19|25859.25
02:50:19|25859.25
02:50:20|25859.25
02:50:22|25859.25
02:50:23|25859.25
02:50:24|25859.25
02:50:25|25859.25
02:50:26|25859.25
02:50:27|25859.25
02:50:28|25859.25
02:50:29|25859.25
02:50:29|25859.25
02:50:31|25859.25
02:50:32|25859.25
02:50:32|25859.25
02:50:34|25859.25
02:50:34|25859.25
02:50:36|25859.25
02:50:37|25859.25
02:50:37|25859.25
02:50:39|25859.25
02:50:40|25859.25
02:50:41|25859.25
02:50:42|25859.25
02:50:43|25859.25
02:50:44|25859.25
02:50:45|25859.25
02:50:45|25859.25
02:50:47|25859.25
02:50:48|25859.25
02:50:49|25859.25
02:50:50|25859.25
02:50:51|25859.25
02:50:51|25859.25
02:50:52|25859.25
02:50:54|25859.25
02:50:55|25859.25
02:50:56|25859.25
02:50:58|25859.25
02:50:58|25859.25
02:51:00|25859.25
02:51:01|25859.25
02:51:02|25859.25
02:51:03|25859.25
02:51:03|25861.87
02:51:04|25861.87
02:51:06|25861.87
02:51:06|25861.87
02:51:07|25861.87
02:51:08|25861.87
02:51:10|25861.87
02:51:10|25861.87
02:51:12|25861.87
02:51:12|25861.87
02:51:13|25862.29
02:51:14|25862.29
02:51:15|25862.29
02:51:16|25862.29
02:51:18|25862.29
02:51:18|25862.29
02:51:20|25862.29
02:51:21|25862.29
02:51:22|25862.29
02:51:22|25862.29
02:51:24|25862.29
02:51:25|25862.29
02:51:25|25862.29
02:51:26|25862.29
02:51:28|25862.29
02:51:29|25862.29
02:51:30|25862.29
02:51:31|25862.29
02:51:31|25862.29
02:51:33|25862.29
02:51:34|25862.29
02:51:34|25862.29
02:51:35|25862.29
02:51:36|25862.29
02:51:38|25862.29
02:51:39|25862.29
02:51:40|25862.29
02:51:41|25862.29
02:51:42|25862.29
02:51:43|25862.29
02:51:44|25862.29
02:51:45|25862.29
02:51:46|25865.1
02:51:47|25865.1
02:51:48|25865.1
02:51:49|25865.1
02:51:50|25865.1
02:51:51|25865.1
02:51:52|25865.1
02:51:53|25865.1
02:51:54|25865.1
02:51:55|25865.1
02:51:56|25865.1
02:51:57|25865.1
02:51:58|25865.1
02:51:59|25865.1
02:52:00|25865.1
02:52:01|25865.1
02:52:02|25865.1
02:52:03|25865.1
02:52:05|25865.1
02:52:06|25865.1
02:52:07|25865.1
02:52:08|25865.1
02:52:09|25865.1
02:52:10|25865.1
02:52:11|25865.1
02:52:12|25865.1
02:52:13|25865.1
02:52:14|25865.1
02:52:15|25865.1
02:52:16|25865.1
02:52:17|25865.1
02:52:18|25865.1
02:52:19|25865.1
02:52:20|25865.1
02:52:21|25865.1
02:52:22|25865.1
02:52:23|25865.1
02:52:24|25865.1
02:52:25|25865.1
02:52:26|25865.1
02:52:27|25865.1
02:52:28|25865.1
02:52:29|25865.1
02:52:30|25865.1
02:52:31|25865.1
02:52:32|25865.1
02:52:33|25865.1
02:52:34|25865.1
02:52:35|25865.1
02:52:36|25865.1
02:52:37|25865.1
02:52:38|25870.33
02:52:39|25870.33
02:52:40|25870.33
02:52:41|25870.33
02:52:42|25870.33
02:52:43|25870.33
02:52:44|25870.33
02:52:45|25870.33
02:52:46|25870.33
02:52:47|25870.33
02:52:48|25870.33
02:52:49|25870.33
02:52:50|25870.33
02:52:51|25870.33
02:52:52|25870.33
02:52:53|25870.33
02:52:54|25870.33
02:52:55|25870.33
02:52:56|25870.33
02:52:57|25870.33
02:52:59|25870.33
02:53:00|25870.33
02:53:00|25870.33
02:53:02|25870.33
02:53:02|25870.33
02:53:04|25870.33
02:53:05|25870.33
02:53:06|25870.33
02:53:07|25870.33
02:53:08|25870.33
02:53:09|25870.33
02:53:10|25870.33
02:53:11|25870.33
02:53:11|25870.33
02:53:12|25870.33
02:53:13|25870.33
02:53:15|25870.33
02:53:16|25868.13
02:53:17|25868.13
02:53:18|25868.13
02:53:18|25868.13
02:53:20|25868.13
02:53:21|25868.13
02:53:22|25868.13
02:53:23|25868.13
02:53:24|25868.13
02:53:25|25868.13
02:53:26|25868.13
02:53:27|25868.13
02:53:28|25868.13
02:53:29|25868.13
02:53:30|25868.13
02:53:31|25868.13
02:53:32|25868.13
02:53:33|25868.13
02:53:34|25868.13
02:53:35|25868.13
02:53:36|25868.13
02:53:37|25868.13
02:53:38|25868.13
02:53:39|25868.13
02:53:40|25868.13
02:53:41|25868.13
02:53:42|25868.13
02:53:43|25868.13
02:53:44|25868.13
02:53:45|25868.13
02:53:46|25868.13
02:53:47|25868.13
02:53:48|25868.13
02:53:49|25868.13
02:53:50|25868.13
02:53:51|25868.13
02:53:52|25868.13
02:53:53|25868.13
02:53:54|25868.13
02:53:55|25868.13
02:53:56|25868.13
02:53:58|25868.13
02:53:58|25868.19
02:53:59|25868.19
02:54:01|25868.19
02:54:03|25868.19
02:54:04|25868.19
02:54:04|25868.19
02:54:06|25868.19
02:54:07|25868.19
02:54:08|25868.19
02:54:09|25868.19
02:54:10|25868.19
02:54:11|25868.19
02:54:12|25868.19
02:54:13|25868.19
02:54:14|25868.19
02:54:14|25868.19
02:54:15|25868.19
02:54:17|25868.19
02:54:17|25868.19
02:54:19|25868.19
02:54:20|25868.19
02:54:21|25868.19
02:54:21|25868.19
02:54:23|25868.19
02:54:24|25868.19
02:54:25|25868.19
02:54:26|25868.19
02:54:27|25868.19
02:54:28|25868.19
02:54:29|25868.19
02:54:32|25868.19
02:54:33|25868.19
02:54:34|25868.19
02:54:35|25868.19
02:54:36|25868.19
02:54:37|25868.19
02:54:38|25868.19
02:54:40|25868.19
02:54:41|25868.19
02:54:42|25868.19
02:54:42|25868.19
02:54:43|25868.19
02:54:45|25868.19
02:54:46|25868.19
02:54:47|25868.19
02:54:48|25868.19
02:54:49|25868.19
02:54:50|25868.19
02:54:51|25868.19
02:54:52|25868.19
02:54:53|25868.19
02:54:54|25868.19
02:54:55|25868.19
02:54:57|25868.19
02:54:58|25868.19
02:54:58|25868.19
02:55:00|25868.19
02:55:00|25868.19
02:55:01|25868.19
02:55:03|25868.19
02:55:04|25868.19
02:55:05|25868.19
02:55:07|25868.19
02:55:07|25868.19
02:55:08|25868.19
02:55:09|25868.19
02:55:10|25868.19
02:55:11|25868.19
02:55:12|25868.19
02:55:14|25868.19
02:55:14|25868.19
02:55:15|25868.19
02:55:16|25868.19
02:55:17|25868.19
02:55:19|25868.19
02:55:19|25868.19
02:55:20|25868.19
02:55:21|25868.19
02:55:22|25868.19
02:55:23|25868.19
02:55:25|25868.19
02:55:25|25859.06
02:55:26|25859.06
02:55:27|25859.06
02:55:28|25859.06
02:55:29|25859.06
02:55:30|25859.06
02:55:31|25859.06
02:55:32|25859.06
02:55:33|25859.06
02:55:34|25859.06
02:55:35|25859.06
02:55:36|25859.06
02:55:37|25859.06
02:55:38|25859.06
02:55:39|25859.06
02:55:41|25859.06
02:55:42|25859.06
02:55:42|25859.06
02:55:44|25859.06
02:55:44|25859.06
02:55:45|25859.06
02:55:46|25859.06
02:55:47|25859.06
02:55:48|25859.06
02:55:49|25859.06
02:55:50|25859.06
02:55:52|25859.06
02:55:52|25859.06
02:55:53|25859.06
02:55:54|25859.06
02:55:55|25859.06
02:55:57|25859.06
02:55:57|25859.06
02:55:59|25859.06
02:56:00|25859.06
02:56:01|25859.06
02:56:02|25859.06
02:56:04|25859.06
02:56:05|25859.06
02:56:05|25859.06
02:56:06|25859.06
02:56:08|25867.66
02:56:09|25867.66
02:56:10|25867.66
02:56:10|25867.66
02:56:12|25867.66
02:56:13|25867.66
02:56:14|25867.66
02:56:15|25867.66
02:56:16|25867.66
02:56:17|25867.66
02:56:18|25867.66
02:56:19|25867.66
02:56:20|25867.66
02:56:21|25867.66
02:56:22|25867.66
02:56:23|25867.66
02:56:24|25867.66
02:56:25|25867.66
02:56:26|25867.66
02:56:27|25867.66
02:56:28|25867.66
02:56:29|25867.66
02:56:31|25867.66
02:56:31|25867.66
02:56:33|25867.66
02:56:33|25867.66
02:56:35|25867.66
02:56:36|25867.66
02:56:36|25867.66
02:56:37|25867.66
02:56:38|25867.66
02:56:39|25867.66
02:56:41|25867.66
02:56:42|25867.66
02:56:43|25867.66
02:56:44|25867.66
02:56:45|25867.66
02:56:46|25867.66
02:56:47|25867.66
02:56:48|25867.66
02:56:49|25867.66
02:56:50|25867.66
02:56:51|25867.66
02:56:52|25867.66
02:56:53|25867.66
02:56:54|25867.66
02:56:55|25867.66
02:56:56|25865.33
02:56:57|25865.33
02:56:58|25865.33
02:56:59|25865.33
02:57:00|25865.33
02:57:01|25865.33
02:57:02|25865.33
02:57:03|25865.33
02:57:04|25865.33
02:57:06|25865.33
02:57:07|25865.33
02:57:08|25865.33
02:57:08|25865.33
02:57:10|25865.33
02:57:11|25865.33
02:57:11|25865.33
02:57:13|25865.33
02:57:13|25865.33
02:57:15|25865.33
02:57:15|25865.33
02:57:17|25865.33
02:57:17|25865.33
02:57:18|25865.33
02:57:19|25865.33
02:57:21|25865.33
02:57:21|25865.33
02:57:22|25865.33
02:57:24|25865.33
02:57:25|25865.33
02:57:26|25865.33
02:57:27|25865.33
02:57:27|25865.33
02:57:29|25865.33
02:57:30|25865.33
02:57:31|25865.33
02:57:32|25865.33
02:57:32|25865.33
02:57:33|25865.33
02:57:35|25865.33
02:57:35|25865.33
02:57:36|25865.33
02:57:38|25865.33
02:57:38|25865.33
02:57:39|25859.83
02:57:41|25859.83
02:57:42|25859.83
02:57:42|25859.83
02:57:44|25859.83
02:57:45|25859.83
02:57:46|25859.83
02:57:47|25859.83
02:57:47|25859.83
02:57:49|25859.83
02:57:50|25859.83
02:57:51|25859.83
02:57:52|25859.83
02:57:53|25859.83
02:57:54|25859.83
02:57:55|25859.83
02:57:56|25859.83
02:57:57|25859.83
02:57:58|25859.83
02:57:59|25859.83
02:58:00|25859.83
02:58:01|25859.83
02:58:02|25859.83
02:58:03|25859.83
02:58:05|25859.83
02:58:06|25859.83
02:58:07|25859.83
02:58:08|25859.83
02:58:10|25859.83
02:58:11|25859.83
02:58:12|25859.83
02:58:12|25859.83
02:58:14|25859.83
02:58:15|25859.83
02:58:16|25857.57
02:58:17|25857.57
02:58:17|25857.57
02:58:19|25857.57
02:58:20|25857.57
02:58:21|25857.57
02:58:22|25857.57
02:58:23|25857.57
02:58:25|25857.57
02:58:25|25857.57
02:58:26|25857.57
02:58:27|25857.57
02:58:29|25857.57
02:58:30|25857.57
02:58:30|25857.57
02:58:32|25857.57
02:58:33|25857.57
02:58:34|25857.57
02:58:35|25857.57
02:58:36|25857.57
02:58:37|25857.57
02:58:38|25857.57
02:58:39|25857.57
02:58:40|25857.57
02:58:41|25857.57
02:58:42|25857.57
02:58:43|25857.57
02:58:44|25858.68
02:58:46|25858.68
02:58:47|25858.68
02:58:48|25858.68
02:58:48|25858.68
02:58:50|25858.68
02:58:51|25858.68
02:58:51|25858.68
02:58:52|25858.68
02:58:53|25858.68
02:58:54|25858.68
02:58:55|25858.68
02:58:56|25858.68
02:58:58|25858.68
02:58:58|25858.68
02:59:00|25858.68
02:59:01|25858.68
02:59:02|25858.68
02:59:02|25858.68
02:59:03|25858.68
02:59:05|25858.68
02:59:06|25858.68
02:59:07|25858.68
02:59:08|25858.68
02:59:09|25858.68
02:59:10|25858.68
02:59:11|25858.68
02:59:12|25858.68
02:59:13|25858.68
02:59:14|25858.68
02:59:15|25858.68
02:59:17|25858.68
02:59:18|25858.68
02:59:19|25858.68
02:59:19|25858.68
02:59:21|25858.68
02:59:22|25858.68
02:59:23|25858.68
02:59:24|25858.68
02:59:25|25858.68
02:59:26|25858.68
02:59:27|25858.68
02:59:28|25858.68
02:59:29|25858.68
02:59:30|25858.68
02:59:31|25858.68
02:59:32|25858.68
02:59:33|25858.68
02:59:34|25858.68
02:59:35|25858.68
02:59:36|25858.68
02:59:37|25858.68
02:59:38|25858.68
02:59:39|25858.68
02:59:40|25858.68
02:59:41|25858.68
02:59:42|25858.68
02:59:43|25858.68
02:59:44|25858.68
02:59:46|25858.68
02:59:46|25859.62
02:59:48|25859.62
02:59:49|25859.62
02:59:50|25859.62
02:59:50|25859.62
02:59:52|25859.62
02:59:52|25859.62
02:59:54|25859.62
02:59:54|25859.62
02:59:56|25859.62
02:59:56|25859.62
02:59:57|25859.62
02:59:59|25859.62
03:00:00|25859.62
03:00:01|25859.62
03:00:02|25859.62
03:00:03|25859.62
03:00:04|25859.62
03:00:04|25859.62
03:00:06|25859.62
03:00:07|25859.62
03:00:08|25859.62
03:00:10|25859.62
03:00:11|25859.62
03:00:11|25859.62
03:00:13|25859.62
03:00:13|25859.62
03:00:14|25859.62
03:00:16|25859.62
03:00:17|25859.62
03:00:18|25859.62
03:00:19|25859.62
03:00:19|25859.62
03:00:21|25859.62
03:00:22|25859.62
03:00:23|25859.62
03:00:24|25859.62
03:00:25|25859.62
03:00:26|25859.62
03:00:27|25859.62
03:00:28|25859.62
03:00:29|25869.12
03:00:30|25869.12
03:00:32|25869.12
03:00:32|25869.12
03:00:33|25869.12
03:00:34|25869.12
03:00:35|25869.12
03:00:36|25869.12
03:00:37|25869.12
03:00:38|25869.12
03:00:39|25869.12
03:00:40|25869.12
03:00:42|25868.58
03:00:43|25868.58
03:00:43|25868.58
03:00:44|25868.58
03:00:45|25868.58
03:00:46|25868.58
03:00:47|25868.58
03:00:49|25868.58
03:00:49|25868.58
03:00:50|25868.58
03:00:52|25868.04
03:00:52|25868.04
03:00:53|25868.02
03:00:54|25868.02
03:00:56|25868.02
03:00:56|25868.02
03:00:58|25868.02
03:00:59|25871.17
03:01:00|25871.02
03:01:01|25870.84
03:01:02|25870.84
03:01:03|25870.84
03:01:04|25870.84
03:01:05|25870.84
03:01:06|25870.84
03:01:08|25861.65
03:01:09|25860.11
03:01:10|25860.11
03:01:11|25857.9
03:01:12|25856.44
03:01:13|25856.44
03:01:14|25856.38
03:01:15|25856.36
03:01:16|25856.36
03:01:17|25855.94
03:01:19|25855.94
03:01:19|25855.94
03:01:21|25855.94
03:01:21|25855.94
03:01:22|25855.94
03:01:24|25855.94
03:01:24|25855.94
03:01:25|25855.87
03:01:27|25855.87
03:01:28|25855.87
03:01:29|25855.44
03:01:29|25855.33
03:01:30|25854.16
03:01:31|25854.16
03:01:33|25854.16
03:01:33|25854.27
03:01:35|25854.27
03:01:36|25854.27
03:01:37|25854.27
03:01:37|25854.27
03:01:38|25854.27
03:01:40|25854.27
03:01:41|25854.27
03:01:41|25854.27
03:01:42|25854.27
03:01:43|25854.27
03:01:45|25854.27
03:01:46|25854.27
03:01:47|25854.27
03:01:48|25854.27
03:01:49|25854.27
03:01:50|25854.27
03:01:51|25854.27
03:01:52|25854.27
03:01:53|25854.27
03:01:53|25854.27
03:01:54|25854.27
03:01:56|25854.27
03:01:57|25854.27
03:01:58|25854.27
03:01:58|25854.27
03:02:00|25851.76
03:02:01|25851.76
03:02:02|25851.77
03:02:03|25851.77
03:02:04|25851.77
03:02:04|25851.77
03:02:06|25851.77
03:02:07|25851.77
03:02:08|25851.77
03:02:09|25851.77
03:02:10|25851.77
03:02:11|25851.77
03:02:12|25851.77
03:02:13|25851.77
03:02:14|25851.77
03:02:15|25851.77
03:02:16|25851.77
03:02:17|25851.77
03:02:18|25851.77
03:02:19|25851.77
03:02:20|25851.77
03:02:21|25851.77
03:02:22|25851.75
03:02:23|25851.75
03:02:24|25851.75
03:02:25|25851.75
03:02:27|25851.75
03:02:27|25851.75
03:02:28|25851.75
03:02:30|25851.75
03:02:30|25851.75
03:02:31|25851.75
03:02:32|25851.75
03:02:33|25851.75
03:02:35|25851.75
03:02:35|25851.75
03:02:37|25851.75
03:02:37|25851.75
03:02:39|25851.75
03:02:39|25845.48
03:02:40|25845.48
03:02:41|25845.48
03:02:42|25845.48
03:02:44|25845.48
03:02:44|25845.48
03:02:46|25845.48
03:02:46|25845.48
03:02:47|25845.48
03:02:48|25845.48
03:02:50|25845.48
03:02:51|25845.48
03:02:52|25845.48
03:02:53|25845.48
03:02:54|25845.48
03:02:54|25845.48
03:02:56|25845.48
03:02:57|25845.48
03:02:58|25845.48
03:02:59|25845.48
03:03:00|25845.48
03:03:01|25845.48
03:03:02|25845.48
03:03:03|25845.48
03:03:04|25845.48
03:03:05|25845.48
03:03:06|25845.48
03:03:07|25845.48
03:03:08|25845.48
03:03:09|25845.48
03:03:11|25845.48
03:03:11|25845.48
03:03:13|25845.48
03:03:14|25845.48
03:03:15|25845.48
03:03:16|25845.48
03:03:17|25845.48
03:03:18|25845.48
03:03:19|25845.48
03:03:20|25845.48
03:03:21|25845.48
03:03:22|25845.48
03:03:23|25845.48
03:03:24|25845.48
03:03:25|25845.48
03:03:26|25845.48
03:03:27|25845.48
03:03:28|25845.48
03:03:29|25845.48
03:03:30|25845.48
03:03:31|25845.48
03:03:32|25845.48
03:03:33|25845.48
03:03:34|25845.48
03:03:35|25845.48
03:03:36|25845.48
03:03:37|25845.48
03:03:38|25845.48
03:03:39|25845.48
03:03:40|25845.48
03:03:41|25845.48
03:03:42|25845.48
03:03:43|25845.48
03:03:44|25845.48
03:03:45|25845.48
03:03:46|25845.48
03:03:47|25845.48
03:03:48|25845.48
03:03:50|25845.48
03:03:51|25845.48
03:03:52|25845.48
03:03:53|25845.48
03:03:54|25845.48
03:03:55|25845.48
03:03:56|25845.48
03:03:57|25845.48
03:03:58|25845.48
03:03:59|25845.48
03:04:00|25845.48
03:04:01|25845.48
03:04:02|25845.48
03:04:03|25845.48
03:04:04|25845.48
03:04:05|25845.48
03:04:06|25845.48
03:04:07|25845.48
03:04:08|25845.48
03:04:10|25845.48
03:04:11|25845.48
03:04:12|25845.48
03:04:13|25845.48
03:04:14|25845.48
03:04:15|25845.48
03:04:16|25845.48
03:04:17|25845.48
03:04:18|25845.48
03:04:19|25845.48
03:04:20|25845.48
03:04:21|25845.48
03:04:22|25845.48
03:04:23|25845.48
03:04:24|25845.48
03:04:25|25845.48
03:04:26|25845.48
03:04:27|25845.48
03:04:28|25845.48
03:04:29|25845.48
03:04:30|25845.48
03:04:31|25845.48
03:04:32|25845.48
03:04:33|25845.48
03:04:39|25845.48
03:04:40|25845.48
03:04:40|25845.48
03:04:41|25845.48
03:04:42|25845.48
03:04:43|25845.48
03:04:45|25845.48
03:04:46|25845.48
03:04:46|25845.48
03:04:48|25845.48
03:04:49|25845.48
03:04:50|25845.48
03:04:51|25845.48
03:04:52|25845.48
03:04:53|25845.48
03:04:54|25845.48
03:04:55|25845.48
03:04:56|25845.48
03:04:57|25845.48
03:04:58|25845.48
03:04:59|25845.48
03:05:00|25845.48
03:05:01|25845.48
03:05:02|25845.48
03:05:03|25845.48
03:05:04|25845.48
03:05:05|25845.48
03:05:06|25845.48
03:05:07|25845.48
03:05:08|25845.48
03:05:09|25845.48
03:05:11|25845.48
03:05:11|25845.48
03:05:13|25845.48
03:05:14|25845.48
03:05:15|25845.48
03:05:16|25845.48
03:05:17|25845.48
03:05:18|25845.48
03:05:19|25845.48
03:05:20|25845.48
03:05:21|25845.48
03:05:22|25845.48
03:05:24|25845.48
03:05:25|25845.48
03:05:26|25845.48
03:05:26|25845.48
03:05:27|25845.48
03:05:28|25845.48
03:05:29|25845.48
03:05:30|25845.48
03:05:32|25845.48
03:05:32|25845.48
03:05:33|25845.48
03:05:34|25845.48
03:05:35|25845.48
03:05:37|25845.48
03:05:37|25845.48
03:05:38|25845.48
03:05:39|25845.48
03:05:40|25845.48
03:05:42|25845.48
03:05:43|25845.48
03:05:44|25845.48
03:05:45|25845.48
03:05:46|25845.48
03:05:47|25845.48
03:05:47|25845.48
03:05:48|25845.48
03:05:50|25845.48
03:05:51|25845.48
03:05:51|25845.48
03:05:52|25845.48
03:05:54|25845.48
03:05:55|25845.48
03:05:55|25845.48
03:05:56|25845.48
03:05:58|25845.48
03:05:59|25845.48
03:05:59|25845.48
03:06:00|25845.48
03:06:01|25845.48
03:06:03|25845.48
03:06:03|25845.48
03:06:04|25845.48
03:06:06|25845.48
03:06:06|25845.48
03:06:07|25845.48
03:06:08|25845.48
03:06:09|25845.37
03:06:10|25845.37
03:06:11|25845.37
03:06:13|25845.37
03:06:14|25845.37
03:06:15|25845.37
03:06:16|25845.37
03:06:17|25845.37
03:06:18|25845.37
03:06:19|25845.37
03:06:20|25845.37
03:06:21|25845.37
03:06:22|25845.37
03:06:23|25845.37
03:06:24|25845.37
03:06:25|25845.37
03:06:26|25845.37
03:06:27|25845.37
03:06:28|25845.37
03:06:29|25845.37
03:06:30|25845.37
03:06:31|25845.37
03:06:32|25845.37
03:06:33|25845.37
03:06:34|25845.37
03:06:35|25845.37
03:06:36|25845.37
03:06:37|25845.37
03:06:38|25845.37
03:06:39|25845.06
03:06:40|25845.06
03:06:41|25845.06
03:06:42|25845.06
03:06:43|25845.06
03:06:44|25845.06
03:06:45|25845.06
03:06:46|25845.06
03:06:47|25845.06
03:06:48|25845.06
03:06:49|25845.06
03:06:50|25845.06
03:06:51|25845.06
03:06:52|25845.06
03:06:53|25845.06
03:06:54|25845.18
03:06:55|25845.18
03:06:56|25845.18
03:06:57|25845.18
03:06:58|25845.18
03:06:59|25845.18
03:07:00|25845.2
03:07:01|25845.2
03:07:02|25845.2
03:07:03|25845.2
03:07:04|25845.2
03:07:06|25845.2
03:07:06|25845.2
03:07:07|25845.2
03:07:08|25845.2
03:07:09|25845.2
03:07:10|25845.2
03:07:11|25845.2
03:07:12|25845.2
03:07:14|25845.2
03:07:15|25845.2
03:07:16|25845.2
03:07:17|25845.2
03:07:18|25845.2
03:07:19|25845.2
03:07:20|25845.2
03:07:21|25845.2
03:07:22|25845.2
03:07:23|25845.2
03:07:25|25845.2
03:07:25|25845.2
03:07:27|25845.2
03:07:28|25845.2
03:07:29|25845.2
03:07:30|25845.2
03:07:31|25845.2
03:07:32|25845.2
03:07:32|25845.2
03:07:34|25845.2
03:07:35|25845.2
03:07:36|25845.2
03:07:38|25845.2
03:07:38|25845.2
03:07:39|25845.2
03:07:40|25845.2
03:07:41|25845.2
03:07:43|25845.2
03:07:43|25845.2
03:07:44|25845.2
03:07:45|25845.2
03:07:46|25845.2
03:07:47|25845.2
03:07:48|25845.2
03:07:49|25845.2
03:07:50|25845.2
03:07:51|25845.2
03:07:52|25845.2
03:07:53|25845.2
03:07:54|25845.2
03:07:55|25845.2
03:07:56|25845.2
03:07:57|25845.2
03:07:58|25845.2
03:07:59|25845.2
03:08:00|25845.2
03:08:01|25845.2
03:08:02|25845.2
03:08:03|25845.2
03:08:04|25845.2
03:08:05|25845.2
03:08:06|25845.2
03:08:07|25845.2
03:08:08|25845.2
03:08:09|25845.2
03:08:11|25845.2
03:08:11|25845.2
03:08:12|25845.2
03:08:13|25845.2
03:08:15|25845.2
03:08:16|25841.54
03:08:17|25841.54
03:08:18|25841.54
03:08:19|25841.54
03:08:20|25841.54
03:08:21|25841.54
03:08:22|25841.54
03:08:23|25841.54
03:08:25|25841.54
03:08:26|25841.54
03:08:27|25841.54
03:08:28|25841.54
03:08:29|25841.54
03:08:30|25839.72
03:08:31|25839.72
03:08:32|25839.72
03:08:33|25839.72
03:08:34|25839.72
03:08:35|25839.72
03:08:36|25839.72
03:08:37|25839.72
03:08:38|25839.72
03:08:39|25839.72
03:08:40|25839.72
03:08:41|25839.72
03:08:42|25839.72
03:08:43|25839.72
03:08:44|25839.72
03:08:45|25839.72
03:08:47|25839.72
03:08:47|25839.72
03:08:48|25839.72
03:08:49|25839.72
03:08:50|25839.72
03:08:51|25839.72
03:08:52|25839.72
03:08:53|25839.72
03:08:54|25839.72
03:08:55|25839.72
03:08:56|25839.72
03:08:57|25839.72
03:08:58|25839.72
03:09:00|25839.72
03:09:00|25839.72
03:09:01|25839.72
03:09:02|25839.72
03:09:03|25839.72
03:09:05|25839.72
03:09:06|25839.72
03:09:07|25839.72
03:09:08|25839.72
03:09:09|25839.72
03:09:10|25839.72
03:09:12|25839.72
03:09:13|25839.72
03:09:13|25839.72
03:09:14|25839.72
03:09:16|25839.72
03:09:17|25839.72
03:09:18|25839.72
03:09:19|25839.72
03:09:19|25839.72
03:09:21|25839.72
03:09:22|25839.72
03:09:22|25839.72
03:09:24|25839.72
03:09:24|25839.72
03:09:26|25839.72
03:09:27|25839.72
03:09:28|25839.72
03:09:29|25839.72
03:09:30|25839.72
03:09:31|25839.72
03:09:32|25839.72
03:09:33|25839.72
03:09:34|25839.72
03:09:35|25839.72
03:09:36|25839.72
03:09:37|25839.72
03:09:38|25839.72
03:09:39|25839.72
03:09:40|25839.72
03:09:41|25839.72
03:09:43|25839.72
03:09:43|25839.72
03:09:44|25839.72
03:09:45|25839.72
03:09:46|25839.72
03:09:47|25839.72
03:09:48|25839.72
03:09:49|25839.72
03:09:50|25839.72
03:09:51|25839.72
03:09:52|25839.72
03:09:54|25839.72
03:09:54|25842.87
03:09:55|25842.87
03:09:56|25842.87
03:09:57|25842.87
03:09:58|25842.87
03:09:59|25842.87
03:10:01|25842.87
03:10:02|25842.87
03:10:03|25842.87
03:10:04|25842.87
03:10:04|25842.87
03:10:06|25842.87
03:10:06|25842.87
03:10:08|25842.87
03:10:09|25842.87
03:10:10|25842.87
03:10:11|25842.87
03:10:12|25842.87
03:10:12|25842.87
03:10:14|25842.87
03:10:15|25842.87
03:10:16|25842.87
03:10:17|25842.87
03:10:19|25842.87
03:10:21|25842.87
03:10:21|25842.87
03:10:23|25842.87
03:10:24|25842.87
03:10:25|25842.87
03:10:26|25842.87
03:10:27|25842.87
03:10:28|25842.87
03:10:29|25842.87
03:10:30|25842.87
03:10:31|25842.87
03:10:32|25842.87
03:10:33|25842.87
03:10:34|25842.87
03:10:35|25842.87
03:10:37|25842.87
03:10:38|25842.87
03:10:39|25842.87
03:10:40|25842.87
03:10:41|25843.25
03:10:42|25843.25
03:10:43|25843.25
03:10:44|25843.25
03:10:45|25843.25
03:10:46|25843.25
03:10:47|25843.25
03:10:48|25843.25
03:10:49|25843.25
03:10:50|25843.25
03:10:51|25843.25
03:10:52|25843.25
03:10:53|25843.25
03:10:54|25843.25
03:10:55|25843.25
03:10:56|25843.25
03:10:57|25843.25
03:10:58|25843.25
03:10:59|25843.25
03:11:00|25843.25
03:11:01|25843.25
03:11:02|25843.25
03:11:03|25843.25
03:11:05|25843.25
03:11:05|25843.25
03:11:07|25843.25
03:11:07|25843.63
03:11:09|25843.63
03:11:09|25843.63
03:11:11|25843.63
03:11:11|25843.63
03:11:13|25843.63
03:11:14|25843.63
03:11:15|25843.63
03:11:16|25843.63
03:11:17|25843.63
03:11:19|25843.63
03:11:20|25843.63
03:11:21|25843.63
03:11:22|25843.63
03:11:23|25843.63
03:11:24|25843.63
03:11:25|25843.63
03:11:26|25843.63
03:11:27|25843.63
03:11:28|25843.63
03:11:29|25843.63
03:11:30|25843.63
03:11:31|25841.76
03:11:32|25841.76
03:11:33|25841.76
03:11:35|25841.76
03:11:35|25841.76
03:11:37|25841.76
03:11:37|25841.76
03:11:38|25841.76
03:11:39|25841.76
03:11:40|25841.76
03:11:42|25841.76
03:11:42|25841.23
03:11:44|25841.23
03:11:44|25841.23
03:11:46|25841.23
03:11:47|25841.23
03:11:48|25841.23
03:11:49|25841.23
03:11:49|25841.23
03:11:50|25841.23
03:11:52|25841.23
03:11:53|25841.23
03:11:54|25841.23
03:11:55|25841.23
03:11:56|25841.23
03:11:57|25841.23
03:11:58|25841.23
03:11:59|25841.23
03:12:00|25841.23
03:12:01|25841.23
03:12:02|25841.23
03:12:03|25841.23
03:12:04|25841.23
03:12:05|25841.23
03:12:06|25841.23
03:12:07|25841.23
03:12:08|25841.23
03:12:09|25841.23
03:12:10|25841.23
03:12:11|25841.23
03:12:12|25841.23
03:12:13|25841.23
03:12:14|25841.23
03:12:15|25841.23
03:12:16|25841.23
03:12:18|25841.23
03:12:20|25841.23
03:12:20|25841.23
03:12:21|25841.23
03:12:22|25841.23
03:12:24|25841.23
03:12:24|25841.23
03:12:26|25841.23
03:12:27|25841.23
03:12:28|25841.23
03:12:29|25841.23
03:12:30|25841.23
03:12:31|25841.23
03:12:32|25841.23
03:12:33|25841.23
03:12:34|25841.23
03:12:35|25841.23
03:12:36|25841.23
03:12:37|25841.23
03:12:38|25841.23
03:12:39|25841.23
03:12:40|25841.23
03:12:41|25841.23
03:12:42|25841.23
03:12:43|25841.23
03:12:44|25841.23
03:12:45|25841.23
03:12:46|25841.23
03:12:47|25841.23
03:12:48|25841.23
03:12:49|25841.23
03:12:50|25841.23
03:12:52|25841.23
03:12:52|25841.23
03:12:53|25841.23
03:12:54|25841.23
03:12:55|25841.23
03:12:56|25841.23
03:12:57|25841.23
03:12:58|25841.23
03:12:59|25841.23
03:13:00|25841.23
03:13:01|25841.23
03:13:02|25841.23
03:13:04|25841.23
03:13:04|25841.23
03:13:05|25841.23
03:13:06|25841.23
03:13:07|25841.23
03:13:09|25841.23
03:13:10|25841.23
03:13:10|25841.23
03:13:11|25841.23
03:13:12|25841.23
03:13:14|25841.23
03:13:14|25841.23
03:13:15|25841.23
03:13:16|25841.23
03:13:17|25841.23
03:13:20|25841.23
03:13:21|25841.23
03:13:21|25841.23
03:13:22|25841.23
03:13:24|25841.23
03:13:25|25841.23
03:13:26|25841.23
03:13:27|25841.23
03:13:27|25841.23
03:13:29|25841.23
03:13:30|25841.23
03:13:31|25841.23
03:13:32|25841.23
03:13:33|25841.23
03:13:34|25841.23
03:13:35|25841.23
03:13:36|25841.23
03:13:37|25841.23
03:13:38|25841.23
03:13:39|25841.23
03:13:40|25841.23
03:13:41|25841.23
03:13:42|25841.23
03:13:43|25841.23
03:13:44|25841.23
03:13:45|25841.23
03:13:46|25841.23
03:13:47|25841.23
03:13:48|25841.23
03:13:49|25841.23
03:13:50|25841.23
03:13:51|25841.23
03:13:52|25841.23
03:13:53|25841.23
03:13:55|25841.23
03:13:55|25841.23
03:13:56|25841.23
03:13:58|25841.23
03:13:58|25841.23
03:14:00|25841.23
03:14:01|25841.23
03:14:02|25841.23
03:14:02|25841.23
03:14:04|25841.23
03:14:05|25841.23
03:14:06|25841.23
03:14:07|25841.23
03:14:07|25841.23
03:14:09|25841.23
03:14:10|25841.23
03:14:11|25841.23
03:14:12|25841.23
03:14:13|25841.23
03:14:15|25841.23
03:14:16|25841.23
03:14:16|25841.23
03:14:17|25841.23
03:14:18|25841.23
03:14:20|25841.23
03:14:21|25841.23
03:14:22|25841.23
03:14:23|25841.23
03:14:24|25841.23
03:14:26|25841.23
03:14:27|25841.23
03:14:28|25841.23
03:14:28|25841.23
03:14:29|25841.23
03:14:31|25841.23
03:14:32|25841.23
03:14:32|25841.23
03:14:34|25841.23
03:14:35|25841.23
03:14:36|25841.23
03:14:37|25841.23
03:14:38|25841.23
03:14:39|25841.23
03:14:40|25841.78
03:14:41|25841.78
03:14:42|25841.78
03:14:43|25841.78
03:14:44|25841.78
03:14:45|25841.78
03:14:46|25841.78
03:14:47|25841.78
03:14:48|25841.78
03:14:49|25841.78
03:14:50|25841.78
03:14:52|25841.78
03:14:52|25841.78
03:14:54|25841.78
03:14:54|25841.78
03:14:55|25841.78
03:14:56|25841.78
03:14:57|25841.78
03:15:00|25841.78
03:15:00|25841.78
03:15:01|25841.78
03:15:02|25841.78
03:15:03|25841.78
03:15:05|25841.78
03:15:05|25841.78
03:15:06|25841.78
03:15:07|25841.78
03:15:08|25841.78
03:15:10|25841.78
03:15:10|25841.78
03:15:12|25841.78
03:15:12|25841.78
03:15:13|25841.78
03:15:14|25841.78
03:15:15|25841.78
03:15:16|25841.78
03:15:17|25841.78
03:15:18|25842.08
03:15:19|25842.08
03:15:23|25842.08
03:15:24|25842.08
03:15:25|25842.08
03:15:26|25842.08
03:15:27|25842.08
03:15:28|25842.08
03:15:29|25842.08
03:15:30|25842.08
03:15:31|25842.08
03:15:32|25842.08
03:15:33|25842.08
03:15:34|25842.08
03:15:35|25842.08
03:15:36|25842.08
03:15:37|25842.08
03:15:38|25842.08
03:15:39|25842.08
03:15:40|25838.3
03:15:41|25838.3
03:15:42|25838.3
03:15:43|25838.3
03:15:44|25838.3
03:15:45|25838.3
03:15:46|25838.3
03:15:47|25838.3
03:15:48|25838.3
03:15:49|25832.48
03:15:50|25832.48
03:15:52|25832.48
03:15:53|25832.48
03:15:54|25832.48
03:15:56|25832.48
03:15:56|25832.48
03:15:57|25832.48
03:15:58|25832.48
03:16:00|25832.48
03:16:00|25832.48
03:16:01|25832.48
03:16:02|25832.48
03:16:04|25832.48
03:16:05|25832.48
03:16:05|25832.48
03:16:06|25832.48
03:16:07|25832.48
03:16:08|25832.48
03:16:09|25832.48
03:16:10|25832.48
03:16:12|25832.48
03:16:12|25832.48
03:16:13|25832.48
03:16:15|25832.48
03:16:16|25832.48
03:16:17|25832.48
03:16:17|25832.48
03:16:18|25832.48
03:16:19|25832.48
03:16:20|25832.48
03:16:22|25832.48
03:16:23|25832.48
03:16:25|25832.47
03:16:26|25832.47
03:16:27|25832.47
03:16:28|25832.47
03:16:29|25832.47
03:16:30|25832.47
03:16:31|25832.47
03:16:31|25832.47
03:16:33|25832.47
03:16:34|25832.47
03:16:35|25832.47
03:16:36|25832.47
03:16:36|25832.47
03:16:38|25832.47
03:16:39|25832.47
03:16:40|25832.47
03:16:40|25832.47
03:16:42|25832.47
03:16:43|25832.47
03:16:44|25832.47
03:16:45|25832.47
03:16:46|25832.47
03:16:47|25832.47
03:16:48|25832.47
03:16:49|25832.47
03:16:50|25832.47
03:16:51|25832.47
03:16:52|25832.47
03:16:53|25832.47
03:16:54|25832.47
03:16:55|25832.47
03:16:56|25832.47
03:16:57|25832.47
03:16:58|25832.47
03:16:59|25832.47
03:17:00|25832.47
03:17:01|25832.47
03:17:02|25832.47
03:17:03|25832.47
03:17:04|25832.47
03:17:05|25832.47
03:17:06|25832.47
03:17:07|25832.47
03:17:08|25832.47
03:17:09|25832.47
03:17:10|25832.47
03:17:11|25832.47
03:17:12|25832.47
03:17:13|25832.47
03:17:14|25832.47
03:17:15|25832.47
03:17:16|25832.47
03:17:17|25832.47
03:17:18|25832.47
03:17:19|25832.47
03:17:20|25832.47
03:17:21|25832.47
03:17:22|25834.8
03:17:24|25834.8
03:17:25|25834.8
03:17:26|25834.8
03:17:27|25834.8
03:17:28|25834.8
03:17:30|25834.8
03:17:30|25834.8
03:17:31|25834.8
03:17:33|25834.8
03:17:33|25834.8
03:17:35|25834.8
03:17:35|25834.8
03:17:37|25834.8
03:17:38|25834.8
03:17:39|25834.8
03:17:40|25834.8
03:17:41|25834.8
03:17:42|25834.8
03:17:43|25834.8
03:17:44|25834.8
03:17:45|25834.8
03:17:46|25834.8
03:17:47|25834.8
03:17:48|25834.8
03:17:49|25834.8
03:17:50|25834.8
03:17:52|25834.8
03:17:53|25834.8
03:17:54|25834.8
03:17:54|25834.8
03:17:55|25834.8
03:17:57|25834.8
03:17:57|25834.8
03:17:59|25834.8
03:17:59|25834.8
03:18:01|25834.8
03:18:02|25834.8
03:18:03|25834.8
03:18:03|25834.8
03:18:05|25842.65
03:18:05|25842.65
03:18:07|25842.65
03:18:07|25842.65
03:18:08|25842.65
03:18:09|25842.65
03:18:10|25842.65
03:18:11|25842.65
03:18:13|25842.65
03:18:13|25842.65
03:18:14|25842.65
03:18:16|25842.65
03:18:16|25842.65
03:18:18|25842.65
03:18:19|25842.65
03:18:20|25842.65
03:18:21|25842.65
03:18:22|25842.65
03:18:23|25842.65
03:18:25|25842.65
03:18:25|25842.65
03:18:27|25842.65
03:18:27|25842.65
03:18:29|25843.84
03:18:31|25843.84
03:18:31|25843.84
03:18:32|25843.84
03:18:33|25843.84
03:18:35|25843.84
03:18:36|25843.84
03:18:37|25843.84
03:18:37|25843.84
03:18:39|25843.84
03:18:40|25843.84
03:18:41|25843.84
03:18:42|25843.84
03:18:43|25843.84
03:18:44|25843.84
03:18:45|25843.84
03:18:46|25843.84
03:18:47|25843.84
03:18:48|25843.84
03:18:49|25843.84
03:18:50|25843.84
03:18:51|25843.84
03:18:52|25843.84
03:18:53|25843.84
03:18:54|25843.84
03:18:55|25843.84
03:18:56|25843.84
03:18:57|25843.84
03:18:58|25843.84
03:18:59|25843.84
03:19:00|25843.84
03:19:01|25843.84
03:19:02|25843.84
03:19:03|25843.84
03:19:04|25843.84
03:19:05|25843.84
03:19:06|25843.84
03:19:07|25843.84
03:19:08|25843.84
03:19:09|25843.84
03:19:10|25843.84
03:19:11|25843.84
03:19:12|25843.84
03:19:13|25843.84
03:19:14|25843.84
03:19:15|25843.84
03:19:16|25843.84
03:19:18|25843.84
03:19:18|25843.84
03:19:19|25843.84
03:19:20|25843.84
03:19:21|25843.84
03:19:23|25843.84
03:19:23|25843.84
03:19:25|25843.84
03:19:27|25843.84
03:19:28|25843.84
03:19:29|25843.84
03:19:30|25843.84
03:19:31|25843.84
03:19:32|25843.84
03:19:33|25843.84
03:19:34|25841.76
03:19:35|25841.76
03:19:36|25841.76
03:19:37|25841.76
03:19:38|25841.76
03:19:39|25841.76
03:19:40|25841.76
03:19:41|25841.76
03:19:42|25841.76
03:19:43|25841.76
03:19:44|25841.76
03:19:45|25841.76
03:19:46|25841.76
03:19:47|25841.76
03:19:48|25841.76
03:19:50|25840.53
03:19:50|25840.53
03:19:52|25840.53
03:19:53|25840.53
03:19:53|25840.53
03:19:55|25840.53
03:19:56|25840.53
03:19:57|25840.53
03:19:58|25840.53
03:19:59|25840.53
03:20:00|25840.53
03:20:01|25840.53
03:20:02|25840.53
03:20:03|25840.53
03:20:04|25840.53
03:20:06|25840.53
03:20:06|25840.53
03:20:07|25840.53
03:20:08|25840.53
03:20:09|25840.53
03:20:10|25840.53
03:20:11|25840.53
03:20:12|25840.53
03:20:13|25840.53
03:20:14|25840.53
03:20:15|25840.53
03:20:17|25840.53
03:20:17|25840.53
03:20:18|25840.53
03:20:20|25840.53
03:20:20|25840.53
03:20:22|25840.53
03:20:23|25840.53
03:20:24|25840.53
03:20:25|25840.53
03:20:26|25840.53
03:20:27|25840.53
03:20:28|25840.53
03:20:29|25840.53
03:20:30|25840.53
03:20:31|25840.53
03:20:33|25840.53
03:20:34|25840.53
03:20:35|25840.53
03:20:36|25851.67
03:20:37|25851.67
03:20:38|25851.67
03:20:39|25851.67
03:20:40|25851.67
03:20:41|25851.67
03:20:42|25851.67
03:20:43|25851.67
03:20:44|25851.67
03:20:45|25851.67
03:20:46|25851.67
03:20:47|25851.67
03:20:48|25851.67
03:20:49|25851.67
03:20:50|25851.67
03:20:51|25851.67
03:20:52|25851.67
03:20:53|25851.67
03:20:54|25851.67
03:20:55|25851.67
03:20:56|25851.67
03:20:57|25851.67
03:20:58|25851.67
03:20:59|25851.67
03:21:00|25851.67
03:21:01|25851.67
03:21:02|25851.67
03:21:03|25851.67
03:21:04|25851.67
03:21:05|25851.67
03:21:06|25851.67
03:21:07|25851.67
03:21:08|25851.67
03:21:09|25851.67
03:21:10|25851.67
03:21:11|25851.67
03:21:12|25851.67
03:21:13|25851.67
03:21:14|25851.67
03:21:16|25851.67
03:21:16|25851.67
03:21:18|25851.67
03:21:18|25851.67
03:21:19|25851.67
03:21:21|25851.67
03:21:22|25851.67
03:21:23|25851.67
03:21:24|25851.67
03:21:25|25851.67
03:21:27|25851.67
03:21:27|25851.67
03:21:29|25851.67
03:21:29|25851.67
03:21:30|25851.67
03:21:31|25851.67
03:21:33|25851.67
03:21:33|25851.67
03:21:34|25851.67
03:21:36|25851.67
03:21:37|25851.67
03:21:37|25851.67
03:21:38|25851.67
03:21:40|25851.67
03:21:41|25851.67
03:21:41|25851.67
03:21:42|25851.67
03:21:44|25851.67
03:21:44|25851.67
03:21:45|25851.67
03:21:46|25851.67
03:21:47|25851.67
03:21:48|25851.67
03:21:49|25851.67
03:21:51|25851.67
03:21:51|25851.67
03:21:52|25851.67
03:21:53|25851.67
03:21:54|25851.67
03:21:55|25851.67
03:21:56|25851.67
03:21:57|25851.67
03:21:58|25851.67
03:22:00|25851.67
03:22:00|25851.67
03:22:01|25851.67
03:22:02|25851.67
03:22:03|25851.67
03:22:04|25851.67
03:22:06|25851.67
03:22:06|25851.67
03:22:07|25851.67
03:22:08|25851.67
03:22:09|25851.67
03:22:10|25851.67
03:22:11|25851.67
03:22:12|25851.67
03:22:14|25851.67
03:22:14|25851.67
03:22:15|25851.67
03:22:16|25851.67
03:22:17|25851.67
03:22:19|25851.67
03:22:19|25851.67
03:22:21|25851.67
03:22:21|25851.67
03:22:23|25851.67
03:22:23|25851.67
03:22:24|25851.67
03:22:26|25851.67
03:22:26|25851.67
03:22:27|25851.67
03:22:28|25851.67
03:22:30|25851.67
03:22:31|25851.67
03:22:31|25851.67
03:22:32|25851.67
03:22:33|25851.67
03:22:34|25851.67
03:22:35|25851.67
03:22:37|25851.67
03:22:37|25851.67
03:22:38|25851.67
03:22:39|25851.67
03:22:40|25851.67
03:22:42|25863.93
03:22:43|25863.93
03:22:44|25863.93
03:22:45|25863.93
03:22:46|25863.93
03:22:47|25863.93
03:22:48|25863.93
03:22:49|25863.93
03:22:50|25863.93
03:22:51|25863.93
03:22:52|25863.93
03:22:53|25863.93
03:22:54|25863.93
03:22:55|25863.93
03:22:56|25863.93
03:22:57|25863.93
03:22:58|25863.93
03:22:59|25863.93
03:23:00|25863.93
03:23:01|25863.93
03:23:02|25863.93
03:23:03|25863.93
03:23:04|25863.93
03:23:05|25863.93
03:23:06|25863.93
03:23:07|25863.93
03:23:08|25863.93
03:23:09|25863.93
03:23:10|25863.93
03:23:11|25863.93
03:23:12|25863.93
03:23:14|25863.93
03:23:15|25863.93
03:23:16|25863.93
03:23:16|25863.93
03:23:17|25863.93
03:23:18|25863.93
03:23:20|25863.93
03:23:20|25863.93
03:23:22|25863.93
03:23:22|25863.93
03:23:24|25863.93
03:23:25|25863.93
03:23:26|25863.93
03:23:26|25863.93
03:23:28|25863.93
03:23:28|25863.93
03:23:30|25863.93
03:23:31|25863.93
03:23:32|25863.93
03:23:33|25863.93
03:23:34|25863.93
03:23:36|25863.93
03:23:36|25863.93
03:23:37|25863.93
03:23:39|25863.93
03:23:39|25863.93
03:23:40|25863.93
03:23:41|25863.93
03:23:42|25863.93
03:23:43|25863.93
03:23:44|25863.93
03:23:45|25863.93
03:23:47|25863.93
03:23:48|25863.93
03:23:49|25863.93
03:23:50|25863.93
03:23:51|25863.93
03:23:52|25863.93
03:23:53|25863.93
03:23:54|25863.93
03:23:55|25863.93
03:23:56|25863.93
03:23:57|25863.93
03:23:58|25863.93
03:23:59|25863.93
03:24:00|25863.93
03:24:01|25863.93
03:24:02|25863.93
03:24:03|25863.93
03:24:04|25863.93
03:24:05|25863.93
03:24:06|25863.93
03:24:07|25863.93
03:24:09|25863.93
03:24:10|25863.93
03:24:11|25863.93
03:24:13|25863.93
03:24:13|25863.93
03:24:15|25863.93
03:24:16|25863.93
03:24:17|25863.93
03:24:18|25863.93
03:24:19|25863.93
03:24:20|25863.93
03:24:21|25863.93
03:24:22|25863.93
03:24:23|25863.93
03:24:24|25863.93
03:24:25|25863.93
03:24:26|25863.93
03:24:27|25863.93
03:24:28|25863.93
03:24:29|25863.93
03:24:30|25863.93
03:24:31|25863.93
03:24:32|25863.93
03:24:33|25863.93
03:24:34|25863.93
03:24:35|25863.93
03:24:36|25863.93
03:24:37|25863.93
03:24:38|25863.93
03:24:39|25863.93
03:24:40|25863.93
03:24:41|25863.93
03:24:42|25863.93
03:24:43|25863.93
03:24:45|25863.93
03:24:45|25863.93
03:24:46|25863.93
03:24:47|25863.93
03:24:48|25864.64
03:24:49|25864.64
03:24:50|25864.64
03:24:51|25864.64
03:24:52|25864.64
03:24:53|25864.64
03:24:54|25864.64
03:24:55|25864.64
03:24:56|25864.64
03:24:57|25864.64
03:24:58|25864.64
03:24:59|25864.64
03:25:00|25864.64
03:25:01|25864.64
03:25:02|25867.07
03:25:03|25867.07
03:25:04|25867.07
03:25:05|25867.07
03:25:06|25867.07
03:25:07|25867.07
03:25:08|25867.07
03:25:10|25867.07
03:25:11|25867.07
03:25:12|25867.07
03:25:13|25867.07
03:25:14|25867.07
03:25:15|25867.07
03:25:16|25867.07
03:25:18|25867.07
03:25:18|25867.07
03:25:19|25867.07
03:25:20|25867.07
03:25:21|25867.07
03:25:22|25867.07
03:25:23|25867.07
03:25:24|25867.07
03:25:25|25867.07
03:25:26|25867.07
03:25:27|25867.07
03:25:28|25867.07
03:25:29|25867.07
03:25:30|25867.07
03:25:32|25867.07
03:25:32|25867.07
03:25:33|25867.07
03:25:35|25867.07
03:25:36|25867.07
03:25:36|25878.47
03:25:38|25888.94
03:25:39|25888.94
03:25:39|25888.94
03:25:40|25888.94
03:25:41|25888.94
03:25:42|25888.94
03:25:43|25888.94
03:25:45|25888.94
03:25:45|25888.94
03:25:46|25888.94
03:25:47|25888.94
03:25:49|25888.94
03:25:49|25888.94
03:25:51|25888.94
03:25:51|25888.94
03:25:52|25888.94
03:25:54|25888.94
03:25:54|25888.94
03:25:55|25888.94
03:25:57|25888.94
03:25:57|25888.94
03:25:59|25888.94
03:25:59|25888.94
03:26:01|25888.94
03:26:01|25888.94
03:26:03|25888.94
03:26:04|25888.94
03:26:05|25888.94
03:26:05|25888.94
03:26:07|25888.94
03:26:07|25888.94
03:26:08|25888.94
03:26:10|25888.94
03:26:11|25888.94
03:26:12|25888.94
03:26:13|25888.94
03:26:15|25888.94
03:26:16|25888.94
03:26:17|25888.94
03:26:17|25888.94
03:26:19|25888.94
03:26:20|25888.94
03:26:20|25888.1
03:26:22|25888.1
03:26:22|25888.1
03:26:24|25888.1
03:26:25|25888.1
03:26:26|25888.1
03:26:27|25888.1
03:26:28|25888.1
03:26:28|25888.1
03:26:29|25888.1
03:26:31|25888.1
03:26:32|25888.1
03:26:33|25888.1
03:26:34|25888.1
03:26:35|25888.1
03:26:36|25888.1
03:26:38|25888.1
03:26:38|25888.1
03:26:39|25888.1
03:26:40|25888.1
03:26:42|25888.1
03:26:42|25888.1
03:26:43|25888.1
03:26:44|25888.1
03:26:46|25888.1
03:26:46|25888.1
03:26:48|25888.1
03:26:49|25888.1
03:26:49|25888.1
03:26:51|25888.1
03:26:52|25888.1
03:26:53|25888.1
03:26:53|25888.1
03:26:55|25888.1
03:26:55|25888.1
03:26:56|25888.1
03:26:58|25888.1
03:26:59|25888.1
03:27:00|25888.1
03:27:01|25888.1
03:27:02|25888.1
03:27:03|25888.1
03:27:04|25888.1
03:27:06|25888.1
03:27:07|25888.1
03:27:07|25888.1
03:27:09|25888.1
03:27:09|25888.1
03:27:11|25888.1
03:27:12|25888.1
03:27:12|25888.1
03:27:13|25888.1
03:27:14|25888.1
03:27:16|25888.1
03:27:17|25888.1
03:27:18|25888.1
03:27:18|25888.1
03:27:20|25888.1
03:27:21|25888.1
03:27:22|25888.1
03:27:22|25888.1
03:27:24|25888.1
03:27:25|25888.1
03:27:26|25888.1
03:27:26|25888.1
03:27:27|25888.1
03:27:29|25888.1
03:27:29|25888.1
03:27:30|25888.1
03:27:31|25888.1
03:27:33|25888.1
03:27:34|25888.1
03:27:35|25888.1
03:27:35|25888.1
03:27:36|25888.1
03:27:37|25888.1
03:27:38|25888.1
03:27:40|25888.1
03:27:41|25888.1
03:27:42|25888.1
03:27:43|25888.1
03:27:44|25888.1
03:27:44|25888.1
03:27:46|25888.1
03:27:46|25888.1
03:27:48|25888.1
03:27:48|25888.1
03:27:49|25888.1
03:27:50|25888.1
03:27:52|25888.1
03:27:52|25888.1
03:27:53|25888.1
03:27:55|25888.1
03:27:56|25888.1
03:27:56|25888.1
03:27:58|25888.1
03:27:59|25888.1
03:27:59|25888.66
03:28:01|25888.66
03:28:02|25888.66
03:28:02|25888.66
03:28:03|25888.66
03:28:05|25888.66
03:28:06|25888.66
03:28:06|25888.66
03:28:08|25888.66
03:28:08|25888.66
03:28:10|25888.66
03:28:11|25888.66
03:28:12|25888.66
03:28:13|25888.66
03:28:14|25888.66
03:28:15|25888.66
03:28:16|25888.66
03:28:17|25888.66
03:28:18|25890.8
03:28:19|25890.8
03:28:20|25890.8
03:28:21|25890.8
03:28:22|25890.8
03:28:23|25890.8
03:28:25|25890.8
03:28:25|25890.8
03:28:26|25890.8
03:28:27|25893.69
03:28:28|25893.69
03:28:29|25893.69
03:28:30|25893.69
03:28:32|25893.69
03:28:32|25893.69
03:28:33|25893.69
03:28:35|25893.69
03:28:36|25893.69
03:28:36|25894.14
03:28:37|25894.14
03:28:38|25894.14
03:28:39|25894.14
03:28:40|25894.14
03:28:42|25894.14
03:28:42|25894.14
03:28:44|25891.43
03:28:45|25891.43
03:28:46|25891.43
03:28:47|25891.43
03:28:47|25891.43
03:28:48|25891.43
03:28:50|25891.43
03:28:51|25891.43
03:28:51|25891.43
03:28:52|25891.43
03:28:54|25891.82
03:28:55|25891.82
03:28:56|25891.82
03:28:57|25891.82
03:28:58|25891.82
03:28:59|25891.82
03:29:00|25891.82
03:29:01|25891.82
03:29:02|25891.82
03:29:03|25891.82
03:29:04|25891.82
03:29:05|25891.82
03:29:06|25891.82
03:29:07|25891.82
03:29:08|25891.82
03:29:10|25891.82
03:29:11|25891.82
03:29:12|25891.82
03:29:13|25891.82
03:29:14|25891.82
03:29:14|25891.82
03:29:16|25891.82
03:29:17|25891.82
03:29:18|25891.82
03:29:19|25891.82
03:29:20|25891.82
03:29:21|25891.82
03:29:22|25891.82
03:29:23|25891.82
03:29:25|25891.82
03:29:25|25891.82
03:29:26|25891.82
03:29:27|25891.82
03:29:29|25891.82
03:29:29|25891.82
03:29:31|25894.12
03:29:32|25894.12
03:29:32|25894.12
03:29:34|25894.12
03:29:35|25894.12
03:29:36|25894.12
03:29:36|25894.12
03:29:37|25894.12
03:29:39|25894.12
03:29:40|25894.12
03:29:41|25894.12
03:29:42|25894.12
03:29:43|25894.12
03:29:44|25894.12
03:29:45|25894.12
03:29:46|25894.12
03:29:47|25894.12
03:29:48|25894.12
03:29:49|25894.12
03:29:50|25894.12
03:29:51|25894.12
03:29:52|25894.12
03:29:53|25892.13
03:29:54|25892.13
03:29:55|25892.13
03:29:56|25892.13
03:29:57|25892.13
03:29:58|25892.13
03:29:59|25892.13
03:30:00|25892.13
03:30:01|25892.13
03:30:02|25892.13
03:30:03|25892.13
03:30:04|25892.13
03:30:05|25892.13
03:30:07|25892.13
03:30:08|25892.13
03:30:09|25892.13
03:30:09|25892.13
03:30:11|25892.13
03:30:12|25892.13
03:30:13|25892.13
03:30:14|25892.13
03:30:15|25892.13
03:30:16|25892.13
03:30:17|25892.13
03:30:18|25892.13
03:30:19|25892.13
03:30:20|25892.13
03:30:21|25892.13
03:30:22|25892.13
03:30:24|25892.13
03:30:24|25892.13
03:30:25|25892.13
03:30:26|25892.13
03:30:28|25892.13
03:30:28|25892.13
03:30:29|25892.13
03:30:31|25892.13
03:30:32|25892.13
03:30:32|25892.13
03:30:33|25892.13
03:30:34|25892.13
03:30:35|25892.13
03:30:36|25892.13
03:30:37|25892.13
03:30:38|25892.13
03:30:39|25892.13
03:30:41|25892.13
03:30:41|25892.13
03:30:42|25892.13
03:30:44|25892.13
03:30:44|25892.13
03:30:45|25892.13
03:30:46|25892.13
03:30:47|25892.13
03:30:49|25892.13
03:30:49|25892.13
03:30:50|25892.13
03:30:51|25892.13
03:30:52|25892.13
03:30:53|25892.13
03:30:54|25892.45
03:30:55|25892.45
03:30:57|25892.45
03:30:57|25892.45
03:30:58|25892.45
03:30:59|25892.45
03:31:01|25892.45
03:31:01|25892.45
03:31:02|25892.45
03:31:03|25892.45
03:31:04|25892.45
03:31:05|25892.45
03:31:07|25892.45
03:31:08|25892.45
03:31:08|25892.45
03:31:09|25892.45
03:31:11|25892.45
03:31:12|25892.45
03:31:12|25892.45
03:31:14|25892.45
03:31:14|25892.45
03:31:16|25892.45
03:31:17|25892.45
03:31:18|25892.45
03:31:18|25892.45
03:31:19|25892.45
03:31:21|25892.45
03:31:21|25892.45
03:31:23|25892.45
03:31:24|25892.45
03:31:24|25892.45
03:31:26|25892.45
03:31:26|25892.45
03:31:27|25892.45
03:31:29|25892.45
03:31:29|25892.45
03:31:30|25892.45
03:31:32|25892.45
03:31:32|25892.45
03:31:34|25892.45
03:31:34|25892.45
03:31:36|25892.45
03:31:36|25892.45
03:31:37|25892.45
03:31:38|25892.45
03:31:40|25892.45
03:31:40|25892.45
03:31:41|25892.45
03:31:42|25892.45
03:31:44|25892.45
03:31:45|25892.45
03:31:45|25892.45
03:31:46|25892.45
03:31:48|25892.45
03:31:48|25892.45
03:31:50|25892.45
03:31:51|25892.45
03:31:51|25892.45
03:31:52|25892.45
03:31:53|25892.45
03:31:54|25892.45
03:31:55|25892.45
03:31:57|25892.45
03:31:57|25892.45
03:31:58|25892.45
03:31:59|25892.45
03:32:00|25892.45
03:32:01|25892.45
03:32:02|25892.45
03:32:03|25892.45
03:32:04|25892.45
03:32:05|25892.45
03:32:06|25892.45
03:32:07|25892.45
03:32:09|25892.45
03:32:11|25892.45
03:32:12|25892.45
03:32:13|25892.45
03:32:13|25892.45
03:32:15|25892.45
03:32:15|25892.45
03:32:16|25892.45
03:32:17|25892.45
03:32:18|25892.45
03:32:19|25892.45
03:32:21|25892.45
03:32:22|25892.45
03:32:23|25892.45
03:32:24|25892.45
03:32:25|25892.45
03:32:26|25892.45
03:32:27|25892.45
03:32:28|25892.45
03:32:30|25892.45
03:32:30|25892.45
03:32:32|25892.45
03:32:32|25892.45
03:32:34|25892.45
03:32:34|25892.45
03:32:35|25892.45
03:32:37|25892.45
03:32:38|25892.45
03:32:39|25892.45
03:32:39|25892.45
03:32:40|25892.45
03:32:42|25892.45
03:32:42|25892.45
03:32:44|25892.45
03:32:45|25892.45
03:32:46|25892.45
03:32:47|25892.45
03:32:47|25892.45
03:32:48|25892.45
03:32:50|25892.45
03:32:51|25892.45
03:32:52|25892.45
03:32:53|25892.45
03:32:53|25892.45
03:32:55|25892.45
03:32:55|25892.45
03:32:56|25892.45
03:32:58|25892.45
03:32:59|25892.45
03:32:59|25892.45
03:33:01|25892.45
03:33:01|25892.45
03:33:03|25892.45
03:33:03|25892.45
03:33:04|25892.45
03:33:05|25892.45
03:33:07|25892.45
03:33:07|25892.45
03:33:08|25892.45
03:33:10|25892.45
03:33:11|25892.45
03:33:13|25892.45
03:33:13|25892.45
03:33:14|25894.12
03:33:15|25894.12
03:33:17|25894.12
03:33:18|25894.12
03:33:19|25894.12
03:33:20|25894.12
03:33:20|25894.12
03:33:22|25894.12
03:33:23|25894.12
03:33:24|25894.12
03:33:25|25894.12
03:33:26|25894.12
03:33:27|25894.12
03:33:28|25894.12
03:33:29|25894.12
03:33:30|25894.12
03:33:31|25894.12
03:33:32|25894.12
03:33:34|25894.12
03:33:35|25894.12
03:33:36|25894.12
03:33:36|25894.12
03:33:37|25894.12
03:33:39|25894.12
03:33:40|25894.12
03:33:41|25894.12
03:33:41|25894.12
03:33:43|25894.12
03:33:43|25894.12
03:33:44|25894.12
03:33:46|25894.12
03:33:47|25894.12
03:33:47|25894.12
03:33:49|25894.12
03:33:49|25894.12
03:33:50|25894.12
03:33:52|25894.12
03:33:53|25894.12
03:33:54|25894.12
03:33:55|25894.12
03:33:55|25894.12
03:33:56|25894.12
03:33:57|25894.12
03:33:58|25894.12
03:34:00|25894.12
03:34:01|25894.12
03:34:02|25894.12
03:34:03|25894.12
03:34:04|25894.12
03:34:05|25894.12
03:34:06|25894.12
03:34:07|25894.12
03:34:08|25894.12
03:34:09|25894.12
03:34:10|25894.12
03:34:11|25894.12
03:34:12|25894.12
03:34:14|25892.45
03:34:15|25892.45
03:34:16|25892.45
03:34:17|25892.45
03:34:18|25892.45
03:34:19|25892.45
03:34:19|25892.45
03:34:21|25892.45
03:34:22|25892.45
03:34:23|25892.45
03:34:23|25892.45
03:34:25|25892.45
03:34:26|25892.45
03:34:27|25892.45
03:34:28|25892.45
03:34:29|25892.45
03:34:30|25892.45
03:34:32|25892.45
03:34:32|25892.45
03:34:33|25892.45
03:34:34|25892.45
03:34:35|25892.45
03:34:36|25892.45
03:34:37|25892.45
03:34:38|25892.45
03:34:39|25892.45
03:34:40|25892.45
03:34:41|25892.45
03:34:43|25892.45
03:34:44|25892.45
03:34:44|25892.45
03:34:46|25892.45
03:34:47|25892.45
03:34:48|25892.45
03:34:48|25892.45
03:34:49|25892.45
03:34:51|25892.45
03:34:52|25892.45
03:34:52|25892.45
03:34:53|25892.45
03:34:55|25892.45
03:34:55|25892.45
03:34:56|25892.45
03:34:57|25892.45
03:34:59|25892.45
03:34:59|25892.45
03:35:01|25892.45
03:35:01|25892.45
03:35:03|25892.45
03:35:03|25892.45
03:35:04|25892.45
03:35:06|25892.45
03:35:07|25892.45
03:35:08|25892.45
03:35:09|25892.45
03:35:09|25892.45
03:35:11|25892.45
03:35:12|25892.45
03:35:13|25892.45
03:35:15|25892.45
03:35:15|25892.45
03:35:16|25892.45
03:35:17|25892.45
03:35:18|25892.45
03:35:19|25892.45
03:35:20|25892.45
03:35:21|25892.45
03:35:22|25892.45
03:35:23|25892.45
03:35:24|25892.45
03:35:26|25892.45
03:35:27|25892.45
03:35:27|25892.45
03:35:29|25892.45
03:35:30|25892.45
03:35:31|25892.45
03:35:32|25892.45
03:35:33|25892.45
03:35:34|25892.45
03:35:35|25892.45
03:35:36|25892.45
03:35:37|25892.45
03:35:38|25892.45
03:35:39|25892.45
03:35:40|25892.45
03:35:41|25892.45
03:35:42|25892.45
03:35:43|25892.45
03:35:44|25892.45
03:35:45|25892.45
03:35:46|25892.45
03:35:47|25892.45
03:35:48|25892.45
03:35:49|25892.45
03:35:50|25892.45
03:35:51|25892.45
03:35:52|25892.45
03:35:53|25892.45
03:35:54|25892.45
03:35:55|25892.45
03:35:56|25892.45
03:35:57|25892.45
03:35:58|25899.92
03:35:59|25899.92
03:36:00|25899.92
03:36:01|25899.92
03:36:02|25899.92
03:36:03|25899.92
03:36:04|25902.38
03:36:05|25902.38
03:36:06|25902.38
03:36:07|25902.38
03:36:08|25902.38
03:36:09|25902.38
03:36:10|25902.38
03:36:11|25902.38
03:36:12|25902.38
03:36:13|25902.38
03:36:15|25902.38
03:36:15|25902.38
03:36:16|25902.38
03:36:17|25902.38
03:36:18|25902.38
03:36:19|25902.38
03:36:20|25902.38
03:36:21|25902.38
03:36:22|25902.38
03:36:23|25902.38
03:36:24|25902.38
03:36:26|25902.38
03:36:26|25902.38
03:36:27|25902.38
03:36:28|25902.38
03:36:30|25902.38
03:36:31|25902.38
03:36:32|25902.38
03:36:33|25902.38
03:36:33|25902.38
03:36:35|25902.38
03:36:35|25902.38
03:36:36|25902.38
03:36:38|25902.38
03:36:39|25902.38
03:36:40|25902.38
03:36:41|25902.38
03:36:42|25902.38
03:36:43|25902.38
03:36:44|25902.38
03:36:45|25902.38
03:36:46|25902.38
03:36:47|25902.38
03:36:48|25902.38
03:36:49|25902.38
03:36:50|25902.38
03:36:51|25902.38
03:36:52|25902.38
03:36:53|25902.38
03:36:54|25902.38
03:36:55|25902.38
03:36:56|25902.38
03:36:57|25902.38
03:36:58|25902.38
03:36:59|25902.38
03:37:00|25902.38
03:37:01|25902.38
03:37:02|25902.38
03:37:03|25902.38
03:37:04|25902.38
03:37:05|25902.38
03:37:06|25902.38
03:37:07|25902.38
03:37:08|25902.38
03:37:09|25902.38
03:37:10|25902.38
03:37:11|25902.38
03:37:12|25902.38
03:37:13|25902.38
03:37:15|25902.38
03:37:16|25902.38
03:37:17|25902.38
03:37:17|25902.38
03:37:19|25902.38
03:37:19|25902.38
03:37:20|25902.38
03:37:22|25902.38
03:37:23|25902.38
03:37:24|25902.38
03:37:26|25902.38
03:37:27|25902.38
03:37:28|25902.38
03:37:29|25902.38
03:37:30|25902.38
03:37:31|25902.38
03:37:32|25902.38
03:37:33|25902.38
03:37:34|25902.38
03:37:35|25902.38
03:37:36|25889.78
03:37:37|25884.71
03:37:38|25884.71
03:37:39|25884.71
03:37:40|25884.71
03:37:42|25884.71
03:37:43|25884.71
03:37:43|25884.71
03:37:45|25884.71
03:37:45|25884.71
03:37:46|25884.71
03:37:47|25884.71
03:37:48|25884.71
03:37:49|25884.71
03:37:51|25884.71
03:37:51|25884.71
03:37:52|25884.71
03:37:54|25884.71
03:37:54|25884.71
03:37:55|25884.71
03:37:56|25884.71
03:37:57|25884.71
03:37:58|25884.71
03:37:59|25884.71
03:38:01|25884.71
03:38:01|25884.71
03:38:02|25884.71
03:38:03|25884.71
03:38:05|25884.71
03:38:05|25884.71
03:38:07|25884.71
03:38:07|25884.71
03:38:08|25884.71
03:38:10|25884.71
03:38:11|25884.71
03:38:11|25884.71
03:38:13|25884.71
03:38:14|25884.71
03:38:14|25884.71
03:38:16|25884.71
03:38:18|25884.71
03:38:19|25884.71
03:38:20|25884.71
03:38:20|25884.71
03:38:22|25884.71
03:38:23|25884.71
03:38:23|25884.71
03:38:24|25884.71
03:38:25|25884.71
03:38:27|25884.71
03:38:27|25884.71
03:38:29|25884.71
03:38:30|25884.71
03:38:30|25884.71
03:38:32|25884.71
03:38:33|25884.71
03:38:34|25884.71
03:38:35|25884.71
03:38:36|25884.71
03:38:37|25884.71
03:38:38|25884.71
03:38:39|25884.71
03:38:40|25884.71
03:38:41|25884.71
03:38:42|25884.71
03:38:43|25884.71
03:38:44|25884.71
03:38:45|25884.71
03:38:46|25884.71
03:38:47|25884.71
03:38:48|25884.71
03:38:49|25884.71
03:38:50|25884.71
03:38:51|25884.71
03:38:52|25884.71
03:38:53|25884.71
03:38:54|25884.71
03:38:55|25884.71
03:38:56|25884.71
03:38:57|25884.71
03:38:58|25884.71
03:39:00|25884.71
03:39:00|25884.71
03:39:01|25884.71
03:39:02|25884.71
03:39:03|25884.71
03:39:04|25884.71
03:39:05|25884.71
03:39:06|25884.71
03:39:07|25884.71
03:39:08|25884.71
03:39:09|25884.71
03:39:11|25884.71
03:39:12|25884.71
03:39:13|25884.71
03:39:14|25884.71
03:39:15|25884.71
03:39:16|25884.71
03:39:18|25884.71
03:39:19|25884.71
03:39:20|25884.71
03:39:21|25884.71
03:39:23|25884.71
03:39:24|25884.71
03:39:25|25884.71
03:39:26|25884.71
03:39:27|25884.71
03:39:28|25884.71
03:39:29|25884.71
03:39:30|25884.71
03:39:31|25884.71
03:39:32|25884.71
03:39:33|25884.71
03:39:34|25884.71
03:39:35|25884.71
03:39:36|25884.71
03:39:37|25884.71
03:39:38|25884.71
03:39:39|25884.71
03:39:40|25884.71
03:39:41|25884.71
03:39:42|25884.71
03:39:43|25885.27
03:39:44|25885.27
03:39:45|25885.27
03:39:46|25885.27
03:39:47|25885.27
03:39:48|25885.27
03:39:50|25885.27
03:39:50|25885.27
03:39:52|25885.27
03:39:53|25885.27
03:39:53|25885.27
03:39:55|25885.27
03:39:56|25885.27
03:39:57|25885.27
03:39:58|25885.27
03:39:59|25885.27
03:40:00|25885.27
03:40:00|25885.27
03:40:02|25883.57
03:40:03|25883.57
03:40:04|25883.56
03:40:05|25883.56
03:40:05|25883.56
03:40:06|25883.56
03:40:07|25883.56
03:40:09|25883.56
03:40:09|25883.56
03:40:11|25883.56
03:40:12|25883.56
03:40:14|25883.56
03:40:14|25883.56
03:40:16|25883.56
03:40:16|25883.56
03:40:17|25883.56
03:40:18|25883.56
03:40:20|25883.56
03:40:21|25883.56
03:40:21|25883.56
03:40:23|25883.56
03:40:24|25883.56
03:40:25|25883.56
03:40:26|25883.56
03:40:27|25883.56
03:40:28|25883.56
03:40:29|25883.56
03:40:30|25883.56
03:40:31|25883.56
03:40:32|25883.56
03:40:33|25883.56
03:40:34|25883.56
03:40:35|25883.56
03:40:36|25883.56
03:40:37|25883.56
03:40:38|25883.56
03:40:39|25883.56
03:40:40|25883.56
03:40:41|25883.56
03:40:42|25883.56
03:40:43|25883.56
03:40:44|25883.56
03:40:45|25883.56
03:40:46|25883.56
03:40:47|25883.56
03:40:48|25883.56
03:40:50|25883.56
03:40:50|25887.04
03:40:51|25887.04
03:40:52|25887.04
03:40:53|25887.04
03:40:54|25887.04
03:40:55|25887.04
03:40:56|25887.04
03:40:57|25887.04
03:40:58|25887.04
03:40:59|25887.04
03:41:01|25887.04
03:41:01|25887.04
03:41:03|25887.04
03:41:04|25887.04
03:41:04|25887.04
03:41:06|25887.04
03:41:06|25887.04
03:41:07|25887.04
03:41:09|25887.04
03:41:10|25887.04
03:41:10|25887.04
03:41:12|25887.04
03:41:12|25887.04
03:41:14|25887.04
03:41:15|25887.04
03:41:17|25887.04
03:41:18|25887.04
03:41:19|25887.04
03:41:20|25887.04
03:41:21|25887.04
03:41:22|25887.04
03:41:23|25887.04
03:41:24|25887.04
03:41:25|25887.04
03:41:26|25887.04
03:41:27|25887.04
03:41:28|25887.04
03:41:29|25887.04
03:41:30|25887.04
03:41:31|25887.04
03:41:32|25887.04
03:41:33|25887.04
03:41:34|25887.04
03:41:35|25887.04
03:41:36|25887.04
03:41:37|25887.04
03:41:38|25894.36
03:41:39|25894.36
03:41:40|25894.36
03:41:41|25894.36
03:41:42|25894.36
03:41:44|25894.36
03:41:45|25894.36
03:41:46|25894.36
03:41:47|25894.36
03:41:48|25894.36
03:41:49|25894.36
03:41:50|25894.36
03:41:51|25894.36
03:41:52|25894.36
03:41:53|25894.36
03:41:54|25894.36
03:41:55|25894.36
03:41:56|25894.36
03:41:57|25894.36
03:41:58|25894.36
03:41:59|25894.36
03:42:01|25894.36
03:42:01|25894.36
03:42:02|25894.36
03:42:03|25894.36
03:42:04|25894.36
03:42:05|25894.36
03:42:06|25894.36
03:42:07|25894.36
03:42:08|25894.36
03:42:09|25894.36
03:42:10|25894.36
03:42:12|25894.36
03:42:12|25894.36
03:42:13|25894.36
03:42:14|25894.36
03:42:16|25894.36
03:42:16|25894.36
03:42:18|25894.36
03:42:18|25894.36
03:42:20|25894.36
03:42:20|25894.36
03:42:21|25894.36
03:42:23|25894.36
03:42:24|25894.36
03:42:24|25894.36
03:42:25|25894.36
03:42:26|25894.36
03:42:28|25894.36
03:42:29|25894.36
03:42:30|25894.36
03:42:31|25894.36
03:42:32|25894.36
03:42:33|25894.36
03:42:34|25894.36
03:42:35|25894.36
03:42:36|25894.36
03:42:37|25894.36
03:42:38|25894.36
03:42:39|25894.36
03:42:40|25894.36
03:42:42|25894.36
03:42:43|25894.36
03:42:44|25894.36
03:42:44|25894.36
03:42:45|25894.36
03:42:46|25894.36
03:42:47|25894.36
03:42:49|25894.36
03:42:50|25894.36
03:42:51|25894.36
03:42:52|25894.36
03:42:52|25894.36
03:42:54|25894.36
03:42:54|25894.36
03:42:56|25894.36
03:42:57|25894.36
03:42:58|25894.36
03:42:58|25894.36
03:42:59|25894.36
03:43:01|25894.36
03:43:01|25894.36
03:43:02|25894.36
03:43:03|25894.36
03:43:06|25894.36
03:43:06|25894.36
03:43:07|25894.36
03:43:09|25894.36
03:43:09|25894.36
03:43:11|25894.36
03:43:12|25894.36
03:43:12|25894.36
03:43:13|25894.36
03:43:14|25894.36
03:43:16|25894.36
03:43:18|25894.36
03:43:19|25894.36
03:43:20|25894.36
03:43:21|25894.36
03:43:22|25894.36
03:43:23|25894.36
03:43:24|25894.36
03:43:25|25894.36
03:43:26|25894.36
03:43:27|25894.36
03:43:28|25894.36
03:43:29|25894.36
03:43:30|25894.36
03:43:32|25894.36
03:43:32|25894.36
03:43:33|25894.36
03:43:34|25894.36
03:43:35|25894.36
03:43:37|25894.36
03:43:38|25894.36
03:43:39|25894.36
03:43:39|25894.36
03:43:40|25894.36
03:43:41|25894.36
03:43:42|25894.15
03:43:44|25894.15
03:43:45|25894.15
03:43:46|25894.15
03:43:47|25894.15
03:43:48|25894.15
03:43:49|25894.15
03:43:50|25894.15
03:43:51|25894.15
03:43:52|25894.15
03:43:53|25894.15
03:43:54|25894.15
03:43:55|25894.15
03:43:56|25894.15
03:43:57|25894.15
03:43:58|25894.15
03:43:59|25894.15
03:44:00|25894.15
03:44:01|25894.15
03:44:02|25894.15
03:44:03|25894.15
03:44:04|25894.15
03:44:11|25894.15
03:44:12|25894.34
03:44:13|25894.34
03:44:13|25894.34
03:44:15|25894.34
03:44:15|25894.34
03:44:18|25894.34
03:44:18|25894.34
03:44:19|25892.78
03:44:20|25892.78
03:44:21|25892.78
03:44:23|25892.78
03:44:24|25892.78
03:44:24|25892.78
03:44:25|25892.78
03:44:27|25892.78
03:44:28|25892.78
03:44:29|25892.78
03:44:30|25892.78
03:44:31|25892.78
03:44:32|25892.78
03:44:33|25892.78
03:44:34|25892.78
03:44:35|25892.78
03:44:36|25892.78
03:44:37|25892.78
03:44:38|25894.36
03:44:39|25894.36
03:44:40|25894.36
03:44:41|25894.36
03:44:42|25894.36
03:44:43|25894.36
03:44:44|25894.36
03:44:45|25894.36
03:44:46|25894.36
03:44:47|25894.36
03:44:48|25894.36
03:44:49|25894.36
03:44:50|25894.36
03:44:51|25894.36
03:44:52|25894.36
03:44:53|25894.36
03:44:54|25894.36
03:44:55|25894.36
03:44:56|25894.36
03:44:57|25894.36
03:44:58|25894.36
03:44:59|25894.36
03:45:00|25894.36
03:45:01|25894.36
03:45:02|25894.36
03:45:03|25894.36
03:45:04|25894.36
03:45:05|25894.36
03:45:06|25894.36
03:45:07|25894.36
03:45:08|25894.36
03:45:09|25894.36
03:45:10|25894.36
03:45:11|25894.36
03:45:12|25894.36
03:45:13|25894.36
03:45:14|25894.36
03:45:15|25894.36
03:45:16|25894.36
03:45:17|25894.36
03:45:19|25894.36
03:45:20|25894.36
03:45:22|25894.36
03:45:22|25894.36
03:45:23|25894.36
03:45:24|25894.36
03:45:25|25894.36
03:45:26|25894.36
03:45:27|25894.36
03:45:29|25894.36
03:45:30|25894.36
03:45:31|25894.36
03:45:32|25894.36
03:45:33|25894.36
03:45:34|25894.36
03:45:35|25894.36
03:45:36|25894.36
03:45:37|25894.36
03:45:38|25894.36
03:45:39|25894.36
03:45:40|25894.36
03:45:41|25894.36
03:45:42|25894.36
03:45:43|25894.36
03:45:44|25894.36
03:45:45|25894.36
03:45:46|25894.36
03:45:47|25894.36
03:45:48|25894.36
03:45:49|25894.36
03:45:50|25894.36
03:45:51|25894.36
03:45:53|25894.36
03:45:53|25894.36
03:45:54|25894.36
03:45:55|25894.36
03:45:56|25894.36
03:45:57|25894.36
03:45:58|25894.36
03:45:59|25894.36
03:46:00|25894.36
03:46:01|25894.36
03:46:02|25894.36
03:46:03|25894.36
03:46:04|25894.36
03:46:05|25894.36
03:46:06|25900.8
03:46:07|25898.03
03:46:09|25898.03
03:46:10|25898.03
03:46:10|25898.03
03:46:11|25898.03
03:46:13|25898.03
03:46:13|25898.03
03:46:14|25898.03
03:46:15|25898.03
03:46:16|25898.03
03:46:17|25898.03
03:46:19|25898.03
03:46:20|25898.03
03:46:21|25898.03
03:46:22|25898.03
03:46:22|25898.03
03:46:24|25898.03
03:46:24|25898.03
03:46:26|25898.03
03:46:26|25898.03
03:46:28|25898.03
03:46:29|25898.03
03:46:30|25897.24
03:46:31|25897.24
03:46:32|25897.24
03:46:33|25897.24
03:46:34|25897.24
03:46:35|25897.24
03:46:36|25897.24
03:46:37|25897.24
03:46:38|25897.24
03:46:39|25897.24
03:46:40|25897.24
03:46:41|25897.24
03:46:42|25897.24
03:46:43|25897.24
03:46:44|25897.24
03:46:45|25897.24
03:46:47|25897.24
03:46:48|25897.24
03:46:49|25897.24
03:46:50|25897.24
03:46:51|25897.24
03:46:53|25897.24
03:46:54|25897.24
03:46:54|25897.24
03:46:56|25897.24
03:46:57|25897.24
03:46:58|25897.24
03:46:58|25897.24
03:47:00|25900.61
03:47:01|25900.61
03:47:01|25900.61
03:47:02|25900.61
03:47:04|25900.61
03:47:04|25900.61
03:47:06|25900.61
03:47:06|25900.61
03:47:07|25900.61
03:47:08|25900.61
03:47:10|25900.61
03:47:10|25900.61
03:47:11|25900.61
03:47:12|25900.61
03:47:14|25900.61
03:47:14|25900.61
03:47:15|25900.61
03:47:17|25900.61
03:47:17|25900.61
03:47:18|25900.61
03:47:20|25902.58
03:47:21|25902.58
03:47:22|25902.58
03:47:23|25902.58
03:47:24|25902.58
03:47:25|25902.58
03:47:27|25902.58
03:47:27|25902.58
03:47:28|25902.58
03:47:29|25902.58
03:47:30|25902.58
03:47:31|25902.58
03:47:32|25902.58
03:47:33|25902.58
03:47:34|25902.58
03:47:35|25902.58
03:47:36|25902.58
03:47:37|25902.58
03:47:38|25902.58
03:47:39|25902.58
03:47:40|25902.58
03:47:42|25902.58
03:47:42|25902.58
03:47:43|25902.58
03:47:44|25902.58
03:47:46|25902.58
03:47:46|25902.58
03:47:47|25902.58
03:47:48|25902.58
03:47:50|25902.58
03:47:51|25902.58
03:47:52|25902.58
03:47:52|25902.58
03:47:54|25902.58
03:47:55|25902.58
03:47:56|25902.58
03:47:56|25902.58
03:47:57|25902.58
03:47:58|25902.58
03:47:59|25902.58
03:48:01|25902.58
03:48:02|25902.58
03:48:03|25902.58
03:48:04|25902.58
03:48:05|25902.58
03:48:05|25902.58
03:48:07|25902.58
03:48:08|25902.58
03:48:08|25902.58
03:48:10|25902.58
03:48:11|25902.58
03:48:12|25902.58
03:48:12|25902.58
03:48:14|25902.58
03:48:15|25902.58
03:48:16|25902.58
03:48:16|25902.58
03:48:18|25902.58
03:48:18|25902.58
03:48:19|25902.58
03:48:21|25902.58
03:48:23|25902.58
03:48:24|25902.58
03:48:25|25902.58
03:48:26|25898.03
03:48:27|25897.82
03:48:28|25897.82
03:48:29|25897.82
03:48:30|25897.82
03:48:31|25897.82
03:48:32|25897.82
03:48:34|25897.82
03:48:35|25897.82
03:48:36|25897.82
03:48:36|25897.82
03:48:37|25897.82
03:48:39|25897.82
03:48:40|25897.82
03:48:40|25897.82
03:48:41|25897.82
03:48:42|25897.82
03:48:44|25897.82
03:48:44|25897.82
03:48:45|25897.82
03:48:46|25897.82
03:48:47|25897.82
03:48:48|25897.82
03:48:50|25897.82
03:48:51|25897.82
03:48:51|25897.82
03:48:53|25897.82
03:48:53|25897.82
03:48:54|25897.82
03:48:56|25897.82
03:48:57|25897.82
03:48:58|25897.82
03:48:58|25897.82
03:48:59|25897.82
03:49:01|25897.82
03:49:02|25897.82
03:49:03|25897.82
03:49:04|25897.82
03:49:05|25897.82
03:49:06|25897.82
03:49:07|25897.82
03:49:08|25891.26
03:49:09|25891.26
03:49:10|25891.26
03:49:11|25891.26
03:49:12|25891.26
03:49:13|25891.26
03:49:14|25891.26
03:49:15|25891.26
03:49:16|25891.26
03:49:17|25891.26
03:49:18|25891.59
03:49:19|25891.59
03:49:20|25892.56
03:49:21|25892.56
03:49:23|25892.56
03:49:24|25892.56
03:49:24|25892.56
03:49:26|25892.56
03:49:27|25892.56
03:49:28|25892.56
03:49:29|25892.56
03:49:30|25892.56
03:49:32|25892.56
03:49:33|25892.56
03:49:33|25892.56
03:49:34|25892.56
03:49:35|25892.56
03:49:37|25892.56
03:49:38|25892.56
03:49:38|25892.56
03:49:40|25892.56
03:49:41|25892.56
03:49:42|25892.56
03:49:43|25892.56
03:49:44|25892.56
03:49:45|25892.56
03:49:46|25892.56
03:49:47|25892.56
03:49:48|25892.56
03:49:49|25892.56
03:49:50|25892.56
03:49:51|25892.56
03:49:52|25892.56
03:49:53|25892.56
03:49:54|25892.56
03:49:55|25892.56
03:49:56|25892.56
03:49:57|25892.56
03:49:58|25892.56
03:49:59|25892.56
03:50:00|25892.56
03:50:01|25892.56
03:50:02|25892.56
03:50:03|25892.56
03:50:04|25892.56
03:50:05|25892.56
03:50:06|25892.56
03:50:07|25892.56
03:50:08|25892.56
03:50:09|25892.56
03:50:10|25892.56
03:50:11|25892.56
03:50:12|25892.56
03:50:13|25892.56
03:50:14|25892.56
03:50:15|25892.56
03:50:16|25892.56
03:50:17|25892.56
03:50:18|25892.56
03:50:20|25901.6
03:50:20|25901.6
03:50:21|25901.6
03:50:23|25901.6
03:50:24|25901.6
03:50:25|25901.6
03:50:27|25901.6
03:50:28|25901.6
03:50:29|25901.6
03:50:30|25901.6
03:50:30|25901.6
03:50:32|25901.6
03:50:32|25901.6
03:50:33|25901.6
03:50:34|25901.6
03:50:35|25901.6
03:50:37|25901.6
03:50:38|25901.6
03:50:39|25901.6
03:50:40|25901.6
03:50:41|25901.6
03:50:42|25901.6
03:50:43|25901.6
03:50:44|25901.6
03:50:45|25901.6
03:50:46|25901.6
03:50:47|25901.6
03:50:48|25901.6
03:50:49|25901.6
03:50:50|25901.6
03:50:51|25901.6
03:50:52|25901.6
03:50:53|25901.6
03:50:54|25901.6
03:50:55|25901.6
03:50:56|25901.6
03:50:57|25901.6
03:50:58|25901.6
03:50:59|25901.6
03:51:00|25901.6
03:51:01|25901.6
03:51:02|25901.6
03:51:03|25901.6
03:51:04|25901.6
03:51:05|25901.6
03:51:07|25901.6
03:51:07|25901.6
03:51:09|25901.6
03:51:10|25901.6
03:51:11|25901.6
03:51:12|25901.6
03:51:13|25901.6
03:51:14|25901.6
03:51:15|25901.6
03:51:15|25901.6
03:51:17|25901.6
03:51:17|25901.6
03:51:18|25901.6
03:51:20|25901.6
03:51:21|25901.6
03:51:22|25901.6
03:51:23|25901.6
03:51:24|25901.6
03:51:26|25901.6
03:51:27|25901.6
03:51:28|25901.6
03:51:29|25901.6
03:51:31|25901.6
03:51:31|25901.6
03:51:32|25901.6
03:51:33|25901.6
03:51:34|25901.6
03:51:35|25901.6
03:51:37|25901.6
03:51:38|25901.6
03:51:39|25901.6
03:51:40|25901.6
03:51:41|25901.6
03:51:42|25901.6
03:51:43|25901.6
03:51:44|25901.6
03:51:45|25901.6
03:51:46|25901.6
03:51:47|25901.6
03:51:48|25901.6
03:51:49|25901.6
03:51:50|25901.6
03:51:51|25901.6
03:51:52|25901.6
03:51:53|25901.6
03:51:54|25901.6
03:51:55|25901.6
03:51:56|25901.6
03:51:57|25901.6
03:51:58|25901.6
03:51:59|25901.6
03:52:00|25901.6
03:52:01|25901.6
03:52:02|25901.6
03:52:03|25901.6
03:52:04|25901.6
03:52:05|25901.6
03:52:06|25901.6
03:52:07|25901.6
03:52:08|25901.6
03:52:09|25901.6
03:52:10|25901.6
03:52:11|25901.6
03:52:12|25901.6
03:52:13|25901.6
03:52:14|25901.6
03:52:15|25901.6
03:52:16|25901.6
03:52:17|25901.6
03:52:18|25901.6
03:52:19|25901.6
03:52:20|25901.6
03:52:21|25901.6
03:52:22|25901.6
03:52:23|25901.6
03:52:25|25901.6
03:52:26|25901.6
03:52:27|25901.6
03:52:29|25901.6
03:52:29|25901.6
03:52:30|25901.6
03:52:31|25901.6
03:52:32|25901.6
03:52:33|25901.6
03:52:34|25901.6
03:52:35|25901.6
03:52:36|25901.6
03:52:37|25901.6
03:52:38|25901.6
03:52:39|25901.6
03:52:40|25901.6
03:52:42|25901.6
03:52:43|25901.6
03:52:44|25901.6
03:52:45|25904.78
03:52:46|25904.78
03:52:47|25904.78
03:52:48|25904.78
03:52:49|25904.78
03:52:49|25904.78
03:52:51|25904.78
03:52:52|25904.78
03:52:53|25904.78
03:52:54|25904.78
03:52:55|25904.78
03:52:56|25904.78
03:52:57|25904.78
03:52:58|25904.78
03:52:59|25904.78
03:53:00|25904.78
03:53:01|25904.78
03:53:02|25904.78
03:53:03|25904.78
03:53:04|25904.78
03:53:05|25904.78
03:53:06|25904.78
03:53:07|25904.78
03:53:08|25904.78
03:53:09|25904.78
03:53:10|25904.78
03:53:11|25904.78
03:53:12|25904.78
03:53:13|25904.78
03:53:14|25904.78
03:53:15|25904.78
03:53:16|25904.78
03:53:17|25904.78
03:53:18|25904.78
03:53:19|25904.78
03:53:20|25904.78
03:53:21|25904.78
03:53:22|25904.78
03:53:23|25904.78
03:53:24|25904.78
03:53:25|25904.78
03:53:26|25904.78
03:53:28|25904.78
03:53:28|25904.78
03:53:30|25906.39
03:53:31|25906.39
03:53:32|25906.39
03:53:33|25906.39
03:53:33|25906.39
03:53:34|25906.39
03:53:36|25906.39
03:53:36|25906.39
03:53:37|25906.39
03:53:38|25906.39
03:53:39|25906.39
03:53:41|25906.39
03:53:41|25906.39
03:53:42|25906.39
03:53:43|25906.39
03:53:44|25906.39
03:53:46|25906.39
03:53:47|25906.39
03:53:47|25906.39
03:53:49|25906.39
03:53:50|25906.39
03:53:51|25906.39
03:53:52|25906.39
03:53:53|25906.39
03:53:54|25906.39
03:53:55|25906.39
03:53:56|25906.39
03:53:57|25906.39
03:53:58|25906.39
03:53:58|25906.39
03:54:00|25906.39
03:54:00|25907.43
03:54:01|25907.43
03:54:03|25907.43
03:54:03|25907.43
03:54:05|25907.43
03:54:05|25907.43
03:54:06|25907.43
03:54:08|25907.43
03:54:09|25907.43
03:54:10|25907.43
03:54:11|25907.43
03:54:13|25907.43
03:54:13|25907.43
03:54:14|25907.43
03:54:16|25907.43
03:54:17|25907.43
03:54:17|25907.43
03:54:19|25907.43
03:54:20|25907.43
03:54:21|25907.43
03:54:23|25907.43
03:54:23|25907.43
03:54:24|25907.43
03:54:25|25907.43
03:54:27|25907.43
03:54:27|25907.43
03:54:29|25907.43
03:54:30|25907.43
03:54:30|25907.43
03:54:31|25907.43
03:54:32|25907.43
03:54:34|25907.43
03:54:35|25907.43
03:54:36|25907.43
03:54:36|25907.43
03:54:37|25907.43
03:54:38|25907.43
03:54:39|25907.43
03:54:41|25907.43
03:54:42|25907.43
03:54:42|25907.43
03:54:44|25907.43
03:54:45|25907.43
03:54:46|25907.43
03:54:47|25907.43
03:54:48|25907.43
03:54:49|25907.43
03:54:50|25907.43
03:54:51|25907.43
03:54:52|25907.43
03:54:53|25907.43
03:54:54|25907.43
03:54:55|25907.43
03:54:56|25907.43
03:54:57|25907.43
03:54:58|25907.43
03:54:59|25907.43
03:55:00|25907.43
03:55:01|25907.43
03:55:02|25907.43
03:55:03|25907.43
03:55:04|25907.43
03:55:05|25907.43
03:55:06|25907.43
03:55:07|25907.43
03:55:08|25907.43
03:55:09|25907.43
03:55:10|25907.43
03:55:11|25907.43
03:55:13|25907.43
03:55:14|25907.43
03:55:15|25907.43
03:55:16|25907.43
03:55:17|25907.43
03:55:18|25907.43
03:55:19|25907.43
03:55:20|25907.43
03:55:21|25907.43
03:55:22|25907.43
03:55:23|25907.43
03:55:24|25907.43
03:55:25|25907.43
03:55:26|25907.43
03:55:27|25907.43
03:55:28|25907.43
03:55:30|25907.43
03:55:30|25907.43
03:55:31|25907.43
03:55:32|25907.43
03:55:33|25907.43
03:55:35|25907.43
03:55:35|25907.43
03:55:36|25907.43
03:55:37|25907.43
03:55:38|25907.43
03:55:40|25907.43
03:55:41|25907.43
03:55:42|25907.43
03:55:43|25907.43
03:55:44|25907.43
03:55:45|25907.43
03:55:46|25907.43
03:55:47|25907.43
03:55:48|25907.43
03:55:49|25907.43
03:55:50|25907.43
03:55:51|25907.43
03:55:52|25907.43
03:55:53|25906.32
03:55:54|25906.32
03:55:55|25906.32
03:55:56|25906.32
03:55:57|25908.46
03:55:58|25908.46
03:55:59|25908.46
03:56:00|25908.46
03:56:01|25908.46
03:56:02|25908.46
03:56:04|25908.02
03:56:05|25908.02
03:56:05|25908.02
03:56:07|25908.02
03:56:08|25908.02
03:56:09|25908.02
03:56:10|25908.02
03:56:11|25908.02
03:56:12|25908.02
03:56:13|25908.02
03:56:14|25908.02
03:56:15|25908.02
03:56:17|25908.02
03:56:17|25908.02
03:56:19|25908.02
03:56:19|25908.02
03:56:21|25908.02
03:56:22|25908.02
03:56:23|25908.02
03:56:24|25908.02
03:56:25|25908.02
03:56:26|25908.02
03:56:28|25908.02
03:56:29|25908.62
03:56:29|25908.62
03:56:31|25908.62
03:56:32|25908.62
03:56:33|25908.62
03:56:34|25908.62
03:56:35|25908.62
03:56:36|25908.62
03:56:37|25908.62
03:56:38|25908.62
03:56:39|25908.62
03:56:40|25908.62
03:56:41|25908.62
03:56:42|25908.62
03:56:43|25908.62
03:56:44|25908.62
03:56:45|25908.62
03:56:46|25908.62
03:56:47|25908.62
03:56:48|25908.62
03:56:49|25908.62
03:56:50|25908.62
03:56:51|25908.62
03:56:52|25908.62
03:56:53|25908.62
03:56:54|25908.62
03:56:56|25908.62
03:56:56|25908.62
03:56:57|25908.62
03:56:58|25908.62
03:56:59|25908.62
03:57:00|25908.62
03:57:01|25908.62
03:57:02|25908.62
03:57:03|25908.62
03:57:04|25903.01
03:57:06|25903.01
03:57:06|25903.01
03:57:07|25903.01
03:57:08|25903.01
03:57:09|25903.01
03:57:11|25903.01
03:57:11|25903.01
03:57:12|25903.01
03:57:14|25903.01
03:57:15|25903.01
03:57:16|25903.01
03:57:17|25903.01
03:57:18|25903.01
03:57:19|25903.01
03:57:20|25903.01
03:57:21|25903.01
03:57:22|25903.01
03:57:23|25903.01
03:57:24|25903.01
03:57:25|25903.01
03:57:26|25903.01
03:57:27|25903.01
03:57:28|25903.01
03:57:29|25903.01
03:57:30|25903.01
03:57:31|25903.01
03:57:32|25903.01
03:57:33|25903.01
03:57:34|25903.01
03:57:35|25903.01
03:57:36|25903.01
03:57:37|25903.01
03:57:38|25903.01
03:57:39|25903.01
03:57:40|25903.01
03:57:41|25903.01
03:57:42|25903.01
03:57:43|25903.01
03:57:44|25903.01
03:57:45|25903.01
03:57:46|25903.01
03:57:47|25903.01
03:57:48|25903.01
03:57:49|25903.01
03:57:50|25903.01
03:57:51|25903.01
03:57:52|25903.01
03:57:53|25903.01
03:57:54|25903.01
03:57:55|25903.01
03:57:56|25903.01
03:57:57|25903.01
03:57:58|25903.01
03:57:59|25903.01
03:58:00|25903.01
03:58:01|25903.01
03:58:02|25903.01
03:58:03|25903.01
03:58:04|25903.01
03:58:05|25903.01
03:58:06|25903.01
03:58:07|25903.01
03:58:08|25903.01
03:58:09|25903.01
03:58:10|25903.01
03:58:11|25903.01
03:58:12|25903.01
03:58:13|25903.01
03:58:15|25903.01
03:58:15|25903.01
03:58:17|25903.01
03:58:17|25903.01
03:58:19|25903.01
03:58:20|25903.01
03:58:21|25903.01
03:58:22|25903.01
03:58:23|25903.01
03:58:24|25903.01
03:58:26|25903.01
03:58:26|25903.01
03:58:27|25903.01
03:58:28|25903.01
03:58:29|25903.01
03:58:30|25903.01
03:58:31|25903.01
03:58:32|25903.01
03:58:33|25907.69
03:58:34|25907.69
03:58:35|25907.69
03:58:37|25907.69
03:58:37|25907.69
03:58:38|25906.63
03:58:39|25906.63
03:58:40|25906.63
03:58:41|25906.63
03:58:42|25906.63
03:58:43|25906.63
03:58:44|25906.63
03:58:45|25906.09
03:58:46|25906.09
03:58:48|25906.09
03:58:48|25906.09
03:58:50|25906.09
03:58:50|25906.09
03:58:51|25906.09
03:58:53|25906.09
03:58:54|25906.09
03:58:54|25906.09
03:58:56|25906.09
03:58:57|25906.09
03:58:57|25906.09
03:58:58|25906.09
03:59:00|25906.09
03:59:00|25906.09
03:59:02|25906.75
03:59:02|25906.75
03:59:04|25906.75
03:59:05|25906.75
03:59:06|25906.75
03:59:06|25906.75
03:59:08|25906.75
03:59:08|25906.75
03:59:10|25906.75
03:59:11|25906.75
03:59:12|25906.75
03:59:13|25906.75
03:59:13|25906.75
03:59:15|25906.75
03:59:16|25906.75
03:59:16|25906.75
03:59:18|25906.75
03:59:19|25906.75
03:59:21|25906.75
03:59:22|25906.75
03:59:22|25906.75
03:59:23|25906.75
03:59:24|25906.75
03:59:25|25906.75
03:59:26|25906.75
03:59:28|25906.75
03:59:29|25906.75
03:59:30|25906.75
03:59:30|25906.75
03:59:32|25906.75
03:59:33|25906.75
03:59:34|25906.75
03:59:35|25906.75
03:59:35|25906.75
03:59:36|25906.75
03:59:38|25906.75
03:59:39|25906.75
03:59:40|25906.75
03:59:41|25906.75
03:59:42|25906.75
03:59:43|25906.75
03:59:44|25906.75
03:59:44|25906.81
03:59:46|25906.81
03:59:47|25906.81
03:59:48|25906.81
03:59:49|25906.81
03:59:50|25906.81
03:59:51|25906.81
03:59:52|25906.81
03:59:53|25906.81
03:59:54|25906.81
03:59:55|25906.81
03:59:56|25907.69
03:59:57|25907.69
03:59:58|25907.69
03:59:59|25907.69
04:00:00|25907.69
04:00:01|25907.69
04:00:02|25907.69
04:00:03|25907.69
04:00:04|25907.69
04:00:05|25907.69
04:00:06|25907.69
04:00:07|25907.69
04:00:08|25907.69
04:00:09|25907.69
04:00:10|25907.69
04:00:11|25907.69
04:00:12|25907.69
04:00:13|25907.69
04:00:14|25907.69
04:00:15|25907.69
04:00:16|25907.69
04:00:17|25907.69
04:00:18|25907.69
04:00:20|25907.69
04:00:20|25907.69
04:00:21|25907.69
04:00:23|25907.69
04:00:24|25907.69
04:00:25|25907.69
04:00:26|25907.69
04:00:27|25908.21
04:00:28|25908.21
04:00:28|25908.21
04:00:29|25908.21
04:00:31|25908.21
04:00:32|25908.21
04:00:32|25908.21
04:00:34|25908.21
04:00:35|25908.21
04:00:36|25909.82
04:00:37|25909.82
04:00:38|25909.82
04:00:39|25909.82
04:00:40|25909.82
04:00:41|25909.82
04:00:43|25909.82
04:00:44|25909.82
04:00:44|25909.82
04:00:45|25909.82
04:00:46|25909.82
04:00:47|25909.82
04:00:48|25909.82
04:00:49|25909.82
04:00:50|25909.82
04:00:51|25909.82
04:00:52|25909.82
04:00:54|25909.82
04:00:55|25909.82
04:00:56|25909.82
04:00:56|25909.82
04:00:57|25911.09
04:00:58|25911.09
04:00:59|25914.46
04:01:00|25914.02
04:01:01|25914.02
04:01:02|25913.88
04:01:04|25913.88
04:01:04|25913.88
04:01:06|25913.88
04:01:06|25913.78
04:01:07|25913.78
04:01:09|25913.78
04:01:09|25913.7
04:01:10|25913.7
04:01:11|25913.67
04:01:12|25913.67
04:01:14|25913.67
04:01:15|25913.67
04:01:16|25913.67
04:01:17|25913.67
04:01:19|25913.67
04:01:20|25913.63
04:01:21|25913.63
04:01:22|25913.63
04:01:22|25914.06
04:01:23|25914.06
04:01:25|25914.06
04:01:26|25914.07
04:01:27|25914.07
04:01:28|25914.07
04:01:29|25914.07
04:01:29|25918.67
04:01:31|25916.36
04:01:31|25916.36
04:01:32|25916.36
04:01:34|25916.36
04:01:35|25918.5
04:01:36|25918.5
04:01:37|25918.5
04:01:38|25918.49
04:01:39|25918.49
04:01:40|25918.49
04:01:41|25918.49
04:01:42|25918.49
04:01:43|25918.49
04:01:44|25918.5
04:01:45|25919.
04:01:46|25919.
04:01:48|25919.
04:01:48|25919.03
04:01:49|25919.03
04:01:50|25919.03
04:01:51|25919.03
04:01:52|25919.03
04:01:53|25919.03
04:01:54|25919.03
04:01:55|25919.03
04:01:56|25919.03
04:01:58|25919.03
04:01:59|25919.03
04:02:00|25919.03
04:02:01|25919.03
04:02:02|25919.03
04:02:02|25919.03
04:02:03|25919.03
04:02:05|25919.03
04:02:06|25919.03
04:02:06|25919.03
04:02:07|25919.03
04:02:09|25919.03
04:02:10|25919.03
04:02:11|25919.03
04:02:12|25919.03
04:02:13|25919.03
04:02:14|25919.03
04:02:15|25919.03
04:02:16|25919.03
04:02:18|25919.03
04:02:19|25919.03
04:02:19|25919.03
04:02:21|25919.03
04:02:22|25919.03
04:02:23|25919.03
04:02:24|25919.03
04:02:24|25919.03
04:02:26|25919.03
04:02:27|25919.03
04:02:28|25919.03
04:02:29|25919.03
04:02:30|25919.03
04:02:31|25919.03
04:02:32|25919.03
04:02:33|25919.03
04:02:33|25919.03
04:02:35|25919.03
04:02:36|25919.03
04:02:37|25919.03
04:02:38|25919.03
04:02:39|25919.03
04:02:40|25919.03
04:02:41|25919.03
04:02:42|25919.03
04:02:43|25919.03
04:02:44|25919.03
04:02:45|25919.03
04:02:46|25919.03
04:02:47|25919.03
04:02:48|25919.03
04:02:50|25919.03
04:02:50|25917.4
04:02:51|25917.4
04:02:52|25917.4
04:02:53|25917.4
04:02:54|25917.4
04:02:55|25917.4
04:02:56|25917.4
04:02:58|25917.4
04:02:58|25917.4
04:03:00|25917.4
04:03:00|25917.4
04:03:02|25917.4
04:03:03|25917.4
04:03:04|25917.4
04:03:05|25917.4
04:03:06|25917.4
04:03:07|25917.4
04:03:08|25917.4
04:03:09|25917.4
04:03:10|25917.4
04:03:11|25917.4
04:03:13|25917.4
04:03:14|25917.4
04:03:15|25917.4
04:03:16|25917.4
04:03:17|25917.4
04:03:19|25917.4
04:03:20|25917.4
04:03:20|25917.4
04:03:22|25917.4
04:03:22|25917.4
04:03:24|25917.4
04:03:25|25917.4
04:03:25|25917.4
04:03:27|25917.4
04:03:28|25917.4
04:03:29|25917.4
04:03:30|25917.4
04:03:31|25917.4
04:03:32|25917.4
04:03:33|25917.4
04:03:34|25917.4
04:03:35|25917.4
04:03:36|25917.4
04:03:37|25917.4
04:03:39|25917.4
04:03:39|25917.4
04:03:40|25917.4
04:03:41|25917.4
04:03:42|25917.4
04:03:43|25917.4
04:03:45|25917.4
04:03:45|25917.4
04:03:46|25917.4
04:03:47|25917.4
04:03:48|25917.4
04:03:50|25917.4
04:03:50|25917.4
04:03:51|25917.4
04:03:52|25917.4
04:03:53|25917.4
04:03:55|25917.4
04:03:56|25917.4
04:03:56|25917.4
04:03:57|25917.4
04:03:59|25917.4
04:03:59|25917.4
04:04:01|25917.4
04:04:01|25917.4
04:04:02|25917.4
04:04:04|25917.4
04:04:04|25917.4
04:04:05|25917.4
04:04:06|25917.4
04:04:07|25917.4
04:04:08|25917.4
04:04:10|25917.4
04:04:10|25917.4
04:04:12|25917.4
04:04:12|25917.4
04:04:14|25917.4
04:04:15|25917.4
04:04:16|25917.4
04:04:17|25917.4
04:04:18|25917.4
04:04:19|25917.4
04:04:21|25917.4
04:04:21|25917.4
04:04:23|25917.4
04:04:24|25917.4
04:04:24|25917.4
04:04:26|25917.4
04:04:27|25917.4
04:04:28|25917.4
04:04:30|25917.4
04:04:30|25917.4
04:04:32|25917.4
04:04:33|25917.4
04:04:34|25917.4
04:04:34|25917.4
04:04:36|25917.4
04:04:37|25917.4
04:04:37|25917.4
04:04:38|25917.4
04:04:40|25917.4
04:04:41|25917.4
04:04:41|25917.4
04:04:42|25917.4
04:04:44|25917.4
04:04:44|25917.4
04:04:46|25917.4
04:04:46|25917.4
04:04:47|25917.4
04:04:48|25917.4
04:04:49|25917.4
04:04:50|25917.4
04:04:52|25917.4
04:04:52|25917.4
04:04:54|25917.4
04:04:55|25915.56
04:04:56|25915.56
04:04:57|25915.56
04:04:58|25915.56
04:04:59|25915.56
04:05:00|25915.56
04:05:01|25915.56
04:05:02|25915.56
04:05:03|25916.08
04:05:04|25916.08
04:05:05|25916.08
04:05:06|25916.08
04:05:08|25916.08
04:05:08|25916.08
04:05:09|25916.08
04:05:10|25916.08
04:05:11|25916.08
04:05:12|25916.08
04:05:14|25916.08
04:05:14|25916.08
04:05:15|25916.08
04:05:16|25916.08
04:05:17|25916.08
04:05:19|25916.08
04:05:20|25916.08
04:05:20|25916.08
04:05:22|25916.08
04:05:22|25916.08
04:05:24|25916.08
04:05:24|25916.08
04:05:26|25916.08
04:05:26|25916.08
04:05:28|25916.08
04:05:29|25916.08
04:05:29|25916.08
04:05:31|25916.08
04:05:32|25916.08
04:05:32|25916.08
04:05:34|25916.08
04:05:35|25908.92
04:05:36|25908.92
04:05:37|25908.92
04:05:38|25908.92
04:05:39|25908.92
04:05:40|25908.92
04:05:41|25908.92
04:05:42|25908.92
04:05:43|25908.92
04:05:44|25908.92
04:05:45|25908.92
04:05:46|25908.92
04:05:47|25903.98
04:05:48|25903.98
04:05:49|25903.98
04:05:50|25903.98
04:05:51|25903.98
04:05:52|25903.98
04:05:53|25903.98
04:05:54|25903.98
04:05:55|25903.98
04:05:56|25903.98
04:05:57|25903.98
04:05:58|25903.98
04:05:59|25903.98
04:06:00|25903.98
04:06:01|25903.98
04:06:03|25903.98
04:06:04|25903.98
04:06:05|25903.98
04:06:05|25903.98
04:06:06|25903.98
04:06:07|25903.98
04:06:08|25903.98
04:06:09|25903.98
04:06:10|25903.98
04:06:12|25901.14
04:06:12|25901.14
04:06:13|25901.14
04:06:14|25901.14
04:06:16|25901.14
04:06:16|25901.14
04:06:17|25901.14
04:06:19|25901.14
04:06:20|25901.14
04:06:21|25901.14
04:06:22|25901.14
04:06:23|25901.14
04:06:25|25901.14
04:06:25|25901.14
04:06:26|25901.14
04:06:27|25901.14
04:06:28|25901.14
04:06:29|25901.17
04:06:30|25901.17
04:06:31|25901.17
04:06:32|25901.17
04:06:33|25901.17
04:06:34|25901.17
04:06:35|25901.17
04:06:36|25901.17
04:06:37|25901.17
04:06:38|25901.17
04:06:39|25901.17
04:06:40|25901.17
04:06:41|25901.17
04:06:42|25901.17
04:06:43|25901.17
04:06:44|25901.17
04:06:46|25901.17
04:06:46|25901.17
04:06:47|25901.17
04:06:48|25901.17
04:06:49|25901.17
04:06:51|25901.17
04:06:52|25901.17
04:06:52|25901.17
04:06:53|25901.17
04:06:54|25901.17
04:06:56|25901.17
04:06:57|25901.17
04:06:57|25901.17
04:06:58|25901.17
04:07:00|25901.17
04:07:00|25901.17
04:07:01|25901.17
04:07:02|25901.17
04:07:03|25901.17
04:07:04|25901.17
04:07:06|25901.17
04:07:07|25901.17
04:07:07|25901.17
04:07:08|25901.17
04:07:09|25901.17
04:07:10|25901.17
04:07:12|25901.17
04:07:12|25901.17
04:07:13|25901.17
04:07:14|25901.17
04:07:15|25901.17
04:07:16|25901.17
04:07:17|25901.17
04:07:18|25901.17
04:07:20|25901.17
04:07:21|25901.17
04:07:22|25901.17
04:07:22|25901.17
04:07:23|25901.17
04:07:25|25901.17
04:07:25|25901.17
04:07:27|25901.17
04:07:27|25901.17
04:07:29|25901.17
04:07:30|25901.17
04:07:31|25901.17
04:07:32|25901.17
04:07:32|25901.17
04:07:34|25901.17
04:07:35|25901.17
04:07:35|25901.17
04:07:37|25901.17
04:07:37|25901.17
04:07:39|25901.17
04:07:39|25901.17
04:07:41|25901.17
04:07:41|25901.17
04:07:42|25901.17
04:07:43|25901.17
04:07:45|25901.17
04:07:46|25901.17
04:07:47|25901.17
04:07:47|25901.17
04:07:49|25901.17
04:07:50|25901.17
04:07:51|25901.17
04:07:51|25901.17
04:07:53|25901.17
04:07:53|25901.17
04:07:54|25901.17
04:07:56|25901.17
04:07:56|25901.17
04:07:58|25901.17
04:07:59|25901.17
04:07:59|25901.17
04:08:01|25901.17
04:08:02|25901.17
04:08:03|25901.17
04:08:04|25901.17
04:08:05|25901.17
04:08:05|25901.17
04:08:07|25901.17
04:08:08|25901.17
04:08:09|25901.17
04:08:10|25901.17
04:08:11|25901.17
04:08:12|25901.17
04:08:13|25901.17
04:08:14|25901.17
04:08:15|25901.17
04:08:16|25901.17
04:08:17|25901.17
04:08:18|25901.17
04:08:20|25901.17
04:08:20|25901.17
04:08:22|25901.17
04:08:23|25901.17
04:08:23|25901.17
04:08:25|25901.17
04:08:25|25901.17
04:08:27|25901.17
04:08:28|25901.17
04:08:28|25901.17
04:08:30|25901.17
04:08:31|25901.17
04:08:32|25901.17
04:08:33|25901.17
04:08:34|25901.17
04:08:35|25901.17
04:08:36|25901.17
04:08:37|25901.17
04:08:38|25901.17
04:08:39|25901.17
04:08:40|25901.17
04:08:41|25901.17
04:08:42|25901.17
04:08:43|25901.17
04:08:44|25901.17
04:08:45|25901.17
04:08:46|25901.17
04:08:47|25901.17
04:08:48|25901.17
04:08:49|25901.17
04:08:50|25901.17
04:08:51|25901.17
04:08:52|25901.17
04:08:53|25901.17
04:08:54|25901.17
04:08:55|25901.17
04:08:56|25901.17
04:08:58|25901.17
04:08:58|25901.17
04:09:00|25901.17
04:09:00|25901.17
04:09:01|25901.17
04:09:02|25901.17
04:09:03|25901.17
04:09:04|25894.26
04:09:05|25894.26
04:09:06|25894.26
04:09:07|25894.26
04:09:09|25894.26
04:09:10|25894.34
04:09:10|25894.34
04:09:11|25894.34
04:09:13|25894.34
04:09:13|25894.34
04:09:15|25894.34
04:09:15|25894.34
04:09:16|25894.34
04:09:17|25894.34
04:09:19|25894.34
04:09:20|25894.34
04:09:21|25894.34
04:09:22|25894.34
04:09:24|25894.34
04:09:25|25894.34
04:09:26|25894.34
04:09:27|25894.34
04:09:28|25894.34
04:09:29|25894.34
04:09:30|25894.34
04:09:31|25894.34
04:09:32|25894.34
04:09:32|25894.34
04:09:34|25894.34
04:09:34|25894.34
04:09:36|25894.34
04:09:37|25894.34
04:09:38|25894.34
04:09:39|25894.34
04:09:40|25894.34
04:09:41|25894.34
04:09:41|25894.34
04:09:42|25894.34
04:09:43|25894.34
04:09:44|25894.34
04:09:46|25894.34
04:09:47|25894.34
04:09:48|25894.34
04:09:49|25894.34
04:09:50|25894.34
04:09:51|25894.34
04:09:52|25894.34
04:09:53|25894.34
04:09:54|25894.34
04:09:56|25894.34
04:09:57|25894.34
04:09:57|25894.34
04:09:59|25894.34
04:09:59|25894.34
04:10:01|25894.34
04:10:02|25894.34
04:10:03|25894.34
04:10:04|25894.34
04:10:05|25894.34
04:10:06|25894.34
04:10:08|25894.34
04:10:08|25894.34
04:10:09|25894.34
04:10:10|25894.34
04:10:11|25894.34
04:10:13|25894.34
04:10:13|25894.34
04:10:14|25894.34
04:10:15|25894.34
04:10:16|25894.34
04:10:18|25894.34
04:10:18|25894.34
04:10:20|25894.34
04:10:21|25894.34
04:10:22|25894.34
04:10:23|25894.34
04:10:24|25894.34
04:10:25|25894.34
04:10:26|25894.34
04:10:27|25894.34
04:10:28|25894.34
04:10:29|25894.34
04:10:30|25894.34
04:10:31|25894.34
04:10:32|25894.34
04:10:33|25894.34
04:10:34|25894.34
04:10:35|25894.34
04:10:36|25894.34
04:10:38|25895.39
04:10:39|25895.39
04:10:40|25895.39
04:10:40|25895.39
04:10:42|25895.39
04:10:43|25895.39
04:10:44|25895.39
04:10:45|25895.39
04:10:46|25894.23
04:10:47|25894.23
04:10:48|25894.23
04:10:50|25894.23
04:10:50|25894.23
04:10:51|25894.23
04:10:52|25894.23
04:10:53|25894.23
04:10:54|25894.23
04:10:55|25894.23
04:10:56|25894.23
04:10:58|25894.23
04:10:59|25894.23
04:11:00|25894.23
04:11:01|25894.23
04:11:02|25894.23
04:11:02|25894.23
04:11:03|25894.23
04:11:05|25894.23
04:11:05|25894.23
04:11:07|25894.23
04:11:08|25894.23
04:11:09|25894.23
04:11:09|25894.23
04:11:11|25894.23
04:11:12|25894.23
04:11:13|25894.23
04:11:14|25894.23
04:11:15|25894.23
04:11:16|25894.23
04:11:16|25894.23
04:11:17|25894.23
04:11:19|25894.23
04:11:19|25896.41
04:11:21|25896.41
04:11:23|25896.41
04:11:24|25896.41
04:11:25|25896.41
04:11:26|25896.41
04:11:27|25896.41
04:11:28|25896.41
04:11:29|25896.41
04:11:30|25896.41
04:11:31|25896.41
04:11:32|25896.41
04:11:33|25896.41
04:11:34|25896.41
04:11:35|25896.41
04:11:36|25896.41
04:11:37|25896.41
04:11:39|25896.41
04:11:39|25896.41
04:11:40|25896.41
04:11:41|25896.41
04:11:42|25896.41
04:11:44|25896.41
04:11:44|25896.41
04:11:46|25896.41
04:11:46|25896.41
04:11:47|25896.41
04:11:48|25896.41
04:11:50|25896.41
04:11:50|25896.41
04:11:52|25896.41
04:11:52|25896.41
04:11:53|25896.41
04:11:55|25896.41
04:11:55|25896.41
04:11:57|25896.41
04:11:57|25896.41
04:11:59|25896.41
04:11:59|25896.41
04:12:00|25896.41
04:12:01|25896.41
04:12:02|25896.41
04:12:04|25896.41
04:12:05|25896.41
04:12:05|25896.41
04:12:07|25896.41
04:12:07|25896.41
04:12:09|25896.41
04:12:10|25896.41
04:12:11|25896.41
04:12:12|25896.41
04:12:13|25896.41
04:12:14|25896.41
04:12:15|25896.41
04:12:16|25896.41
04:12:17|25896.41
04:12:18|25896.41
04:12:19|25896.41
04:12:20|25896.41
04:12:21|25896.41
04:12:22|25896.41
04:12:23|25896.41
04:12:24|25896.41
04:12:26|25896.41
04:12:27|25896.41
04:12:28|25896.41
04:12:28|25896.41
04:12:29|25896.41
04:12:31|25896.41
04:12:32|25896.41
04:12:33|25896.41
04:12:34|25896.41
04:12:35|25896.41
04:12:36|25896.41
04:12:37|25896.41
04:12:38|25896.41
04:12:39|25896.41
04:12:41|25896.41
04:12:42|25896.41
04:12:43|25896.41
04:12:44|25896.41
04:12:45|25896.41
04:12:47|25896.41
04:12:47|25896.41
04:12:48|25896.41
04:12:50|25896.41
04:12:50|25896.41
04:12:52|25896.41
04:12:53|25896.41
04:12:54|25896.41
04:12:54|25901.23
04:12:56|25901.23
04:12:56|25901.23
04:12:58|25901.23
04:12:58|25901.23
04:12:59|25901.23
04:13:01|25901.23
04:13:01|25901.23
04:13:03|25901.23
04:13:04|25901.22
04:13:05|25898.73
04:13:05|25898.73
04:13:06|25898.73
04:13:08|25898.73
04:13:08|25898.73
04:13:09|25898.73
04:13:11|25898.73
04:13:12|25898.73
04:13:12|25898.73
04:13:14|25898.73
04:13:14|25898.73
04:13:15|25898.73
04:13:17|25898.73
04:13:17|25898.73
04:13:19|25898.73
04:13:19|25898.73
04:13:20|25898.73
04:13:21|25898.73
04:13:23|25898.73
04:13:25|25898.73
04:13:26|25898.73
04:13:27|25898.73
04:13:28|25898.73
04:13:29|25898.73
04:13:29|25898.73
04:13:31|25898.73
04:13:32|25898.73
04:13:33|25898.73
04:13:33|25898.73
04:13:34|25898.73
04:13:35|25898.73
04:13:37|25898.73
04:13:38|25898.73
04:13:39|25898.73
04:13:40|25898.73
04:13:41|25898.73
04:13:42|25898.73
04:13:43|25898.73
04:13:44|25898.73
04:13:45|25898.73
04:13:46|25898.73
04:13:47|25898.73
04:13:48|25898.73
04:13:49|25898.73
04:13:50|25898.73
04:13:51|25898.73
04:13:52|25898.73
04:13:54|25898.73
04:13:55|25898.73
04:13:55|25898.73
04:13:56|25898.73
04:13:57|25898.73
04:13:58|25898.73
04:13:59|25898.73
04:14:01|25898.73
04:14:02|25898.73
04:14:02|25898.73
04:14:05|25898.73
04:14:06|25898.73
04:14:07|25898.73
04:14:08|25898.73
04:14:09|25898.73
04:14:10|25898.73
04:14:11|25898.73
04:14:12|25898.73
04:14:13|25898.73
04:14:14|25898.73
04:14:15|25898.73
04:14:16|25898.73
04:14:17|25898.73
04:14:18|25898.73
04:14:19|25898.73
04:14:20|25898.73
04:14:21|25898.73
04:14:22|25898.73
04:14:24|25898.73
04:14:25|25898.73
04:14:25|25898.73
04:14:27|25898.73
04:14:27|25898.73
04:14:29|25898.73
04:14:30|25898.73
04:14:31|25898.73
04:14:32|25898.73
04:14:33|25898.73
04:14:34|25898.73
04:14:35|25898.73
04:14:36|25898.73
04:14:37|25898.73
04:14:38|25898.73
04:14:39|25898.73
04:14:41|25898.73
04:14:42|25898.73
04:14:42|25898.73
04:14:43|25898.73
04:14:44|25898.73
04:14:45|25898.73
04:14:46|25898.73
04:14:47|25898.73
04:14:48|25898.73
04:14:49|25898.73
04:14:50|25898.73
04:14:51|25898.73
04:14:53|25898.73
04:14:53|25898.73
04:14:54|25898.73
04:14:55|25898.73
04:14:56|25898.73
04:14:58|25898.73
04:14:58|25898.73
04:14:59|25898.73
04:15:00|25898.73
04:15:01|25898.73
04:15:02|25898.73
04:15:04|25898.73
04:15:05|25898.73
04:15:05|25898.73
04:15:06|25898.73
04:15:08|25898.73
04:15:09|25906.69
04:15:09|25906.69
04:15:10|25906.69
04:15:12|25906.69
04:15:13|25906.69
04:15:14|25906.69
04:15:15|25906.69
04:15:16|25906.69
04:15:17|25906.69
04:15:18|25906.69
04:15:19|25906.69
04:15:20|25906.69
04:15:21|25906.69
04:15:22|25906.69
04:15:23|25906.69
04:15:24|25906.69
04:15:25|25906.69
04:15:26|25906.69
04:15:27|25906.69
04:15:28|25906.69
04:15:29|25906.69
04:15:30|25906.69
04:15:31|25906.69
04:15:32|25906.69
04:15:33|25906.69
04:15:34|25906.69
04:15:35|25906.69
04:15:37|25906.69
04:15:37|25906.69
04:15:38|25906.69
04:15:40|25906.69
04:15:40|25906.69
04:15:41|25906.69
04:15:43|25906.69
04:15:43|25906.69
04:15:45|25906.69
04:15:46|25906.69
04:15:47|25906.69
04:15:47|25906.69
04:15:48|25906.69
04:15:49|25906.69
04:15:50|25906.69
04:15:52|25906.69
04:15:52|25906.69
04:15:54|25906.69
04:15:54|25906.69
04:15:56|25906.69
04:15:57|25906.69
04:15:58|25906.69
04:15:59|25906.69
04:16:00|25906.69
04:16:00|25906.69
04:16:02|25906.69
04:16:03|25906.69
04:16:03|25906.69
04:16:04|25906.69
04:16:06|25906.69
04:16:07|25906.69
04:16:07|25906.69
04:16:08|25905.27
04:16:10|25905.27
04:16:11|25905.27
04:16:12|25905.27
04:16:13|25905.27
04:16:14|25905.27
04:16:15|25905.27
04:16:16|25905.27
04:16:17|25905.27
04:16:18|25905.27
04:16:19|25905.27
04:16:20|25905.27
04:16:21|25905.27
04:16:22|25905.62
04:16:23|25905.62
04:16:24|25905.62
04:16:25|25905.62
04:16:26|25905.62
04:16:28|25905.62
04:16:29|25905.62
04:16:30|25905.62
04:16:31|25905.62
04:16:32|25905.62
04:16:33|25899.25
04:16:34|25899.25
04:16:35|25899.25
04:16:36|25899.25
04:16:37|25899.25
04:16:38|25899.25
04:16:39|25899.25
04:16:40|25899.25
04:16:41|25899.25
04:16:42|25899.25
04:16:43|25899.25
04:16:44|25899.25
04:16:45|25899.25
04:16:46|25899.25
04:16:47|25899.25
04:16:48|25899.25
04:16:49|25899.25
04:16:50|25899.25
04:16:51|25899.25
04:16:52|25899.25
04:16:53|25899.25
04:16:54|25899.25
04:16:55|25899.25
04:16:56|25899.25
04:16:57|25899.25
04:16:58|25899.25
04:16:59|25899.25
04:17:00|25899.25
04:17:01|25899.25
04:17:02|25899.25
04:17:03|25899.25
04:17:04|25894.02
04:17:05|25894.02
04:17:06|25894.02
04:17:07|25894.02
04:17:08|25894.02
04:17:09|25894.02
04:17:10|25894.02
04:17:12|25894.02
04:17:12|25891.28
04:17:13|25891.28
04:17:14|25891.28
04:17:15|25891.28
04:17:16|25891.28
04:17:17|25891.28
04:17:18|25891.28
04:17:19|25892.48
04:17:20|25892.48
04:17:21|25892.48
04:17:22|25892.48
04:17:23|25892.48
04:17:24|25892.48
04:17:25|25892.48
04:17:26|25892.48
04:17:28|25892.48
04:17:29|25892.48
04:17:30|25892.48
04:17:31|25892.48
04:17:32|25892.48
04:17:34|25892.48
04:17:34|25892.48
04:17:35|25892.48
04:17:36|25892.48
04:17:37|25892.48
04:17:38|25892.48
04:17:39|25892.48
04:17:40|25892.48
04:17:41|25892.48
04:17:42|25892.48
04:17:43|25892.48
04:17:45|25890.54
04:17:45|25890.54
04:17:47|25890.54
04:17:47|25890.54
04:17:49|25890.54
04:17:49|25890.54
04:17:51|25890.54
04:17:51|25881.64
04:17:52|25881.64
04:17:53|25881.64
04:17:54|25881.64
04:17:56|25881.64
04:17:57|25881.64
04:17:58|25881.64
04:17:59|25881.64
04:18:00|25881.64
04:18:01|25881.64
04:18:02|25881.64
04:18:03|25881.64
04:18:04|25881.64
04:18:05|25881.64
04:18:06|25881.64
04:18:07|25881.64
04:18:07|25881.64
04:18:09|25881.64
04:18:10|25881.64
04:18:11|25881.64
04:18:12|25881.64
04:18:12|25881.64
04:18:14|25881.64
04:18:15|25881.64
04:18:16|25881.64
04:18:17|25881.64
04:18:18|25881.64
04:18:19|25881.64
04:18:19|25881.64
04:18:20|25881.64
04:18:21|25881.64
04:18:23|25881.64
04:18:24|25881.64
04:18:25|25881.64
04:18:25|25881.64
04:18:26|25881.64
04:18:27|25881.64
04:18:29|25881.64
04:18:30|25881.64
04:18:31|25881.64
04:18:33|25881.64
04:18:35|25881.64
04:18:35|25881.64
04:18:37|25881.64
04:18:38|25881.64
04:18:38|25881.64
04:18:39|25881.64
04:18:41|25881.64
04:18:42|25881.64
04:18:42|25881.64
04:18:43|25884.42
04:18:45|25884.42
04:18:46|25884.42
04:18:46|25884.42
04:18:48|25884.42
04:18:49|25884.42
04:18:50|25884.42
04:18:51|25884.42
04:18:52|25884.42
04:18:52|25884.42
04:18:53|25884.42
04:18:55|25884.42
04:18:55|25884.42
04:18:56|25884.42
04:18:58|25884.42
04:18:58|25884.42
04:19:00|25884.42
04:19:01|25884.42
04:19:02|25884.42
04:19:03|25884.42
04:19:04|25884.42
04:19:05|25884.42
04:19:06|25884.42
04:19:07|25884.42
04:19:08|25884.42
04:19:09|25884.42
04:19:09|25884.42
04:19:11|25884.42
04:19:11|25884.42
04:19:13|25884.42
04:19:14|25884.42
04:19:15|25884.42
04:19:16|25884.42
04:19:17|25884.42
04:19:18|25884.42
04:19:19|25884.42
04:19:20|25884.42
04:19:21|25884.42
04:19:22|25884.42
04:19:23|25884.42
04:19:24|25884.42
04:19:25|25881.36
04:19:26|25881.36
04:19:27|25881.36
04:19:29|25881.36
04:19:30|25881.36
04:19:31|25881.36
04:19:32|25881.36
04:19:33|25881.36
04:19:34|25881.36
04:19:35|25881.36
04:19:36|25881.36
04:19:37|25881.36
04:19:38|25881.36
04:19:39|25881.36
04:19:40|25881.36
04:19:41|25881.36
04:19:42|25881.36
04:19:43|25881.36
04:19:44|25881.36
04:19:45|25881.36
04:19:46|25881.36
04:19:47|25881.36
04:19:48|25881.36
04:19:49|25881.36
04:19:50|25881.36
04:19:51|25881.36
04:19:52|25881.36
04:19:53|25881.36
04:19:54|25881.36
04:19:55|25881.36
04:19:56|25881.36
04:19:57|25881.36
04:19:58|25881.36
04:19:59|25881.36
04:20:00|25881.36
04:20:01|25881.36
04:20:02|25881.36
04:20:03|25881.36
04:20:04|25881.36
04:20:05|25881.36
04:20:06|25881.36
04:20:07|25881.36
04:20:08|25881.36
04:20:10|25881.36
04:20:10|25881.36
04:20:12|25881.36
04:20:13|25881.36
04:20:14|25881.36
04:20:15|25881.36
04:20:15|25881.36
04:20:16|25881.36
04:20:18|25881.36
04:20:18|25881.36
04:20:19|25881.36
04:20:21|25881.36
04:20:21|25881.36
04:20:22|25881.36
04:20:23|25881.36
04:20:24|25881.36
04:20:26|25881.36
04:20:26|25881.36
04:20:27|25881.36
04:20:28|25881.36
04:20:29|25881.36
04:20:31|25881.36
04:20:32|25881.36
04:20:33|25881.36
04:20:34|25881.36
04:20:35|25881.69
04:20:36|25881.69
04:20:37|25881.69
04:20:38|25881.69
04:20:39|25881.69
04:20:40|25881.69
04:20:41|25881.69
04:20:42|25881.69
04:20:43|25881.69
04:20:44|25881.69
04:20:45|25881.69
04:20:46|25881.69
04:20:47|25881.69
04:20:48|25881.69
04:20:49|25881.69
04:20:50|25881.69
04:20:51|25881.69
04:20:52|25881.69
04:20:54|25881.69
04:20:54|25881.69
04:20:55|25881.69
04:20:56|25881.69
04:20:57|25881.69
04:20:59|25881.69
04:20:59|25881.69
04:21:01|25881.69
04:21:02|25881.69
04:21:02|25881.69
04:21:04|25881.69
04:21:05|25881.69
04:21:05|25881.69
04:21:07|25881.69
04:21:07|25881.69
04:21:09|25881.69
04:21:09|25881.68
04:21:10|25881.68
04:21:12|25881.68
04:21:13|25881.68
04:21:13|25881.68
04:21:15|25881.68
04:21:15|25881.68
04:21:17|25881.68
04:21:18|25881.68
04:21:19|25881.68
04:21:20|25881.68
04:21:20|25881.68
04:21:22|25881.68
04:21:22|25881.68
04:21:24|25881.68
04:21:25|25881.68
04:21:25|25881.68
04:21:27|25881.68
04:21:28|25881.68
04:21:29|25881.68
04:21:30|25881.68
04:21:31|25881.68
04:21:33|25881.68
04:21:33|25881.68
04:21:34|25881.68
04:21:36|25881.68
04:21:37|25881.68
04:21:37|25881.68
04:21:38|25881.68
04:21:40|25881.68
04:21:41|25881.68
04:21:42|25881.68
04:21:43|25881.68
04:21:44|25881.68
04:21:44|25881.68
04:21:46|25881.68
04:21:47|25881.68
04:21:48|25881.68
04:21:49|25881.68
04:21:50|25881.68
04:21:51|25881.68
04:21:52|25881.68
04:21:53|25881.68
04:21:54|25881.68
04:21:55|25881.68
04:21:56|25881.68
04:21:57|25881.68
04:21:58|25881.68
04:22:00|25881.68
04:22:00|25881.68
04:22:01|25881.68
04:22:02|25881.68
04:22:04|25881.68
04:22:05|25881.68
04:22:06|25881.68
04:22:07|25881.68
04:22:07|25881.68
04:22:09|25881.68
04:22:09|25881.68
04:22:10|25881.68
04:22:11|25881.68
04:22:12|25881.68
04:22:13|25881.68
04:22:14|25881.68
04:22:15|25881.68
04:22:16|25881.68
04:22:18|25881.68
04:22:18|25881.68
04:22:20|25881.68
04:22:21|25881.68
04:22:21|25881.68
04:22:23|25881.68
04:22:23|25881.68
04:22:25|25881.68
04:22:26|25881.68
04:22:26|25881.68
04:22:28|25881.68
04:22:28|25881.68
04:22:30|25881.68
04:22:32|25881.68
04:22:32|25881.68
04:22:33|25881.68
04:22:35|25881.68
04:22:36|25881.68
04:22:36|25881.68
04:22:37|25881.68
04:22:38|25881.68
04:22:39|25881.68
04:22:40|25881.68
04:22:41|25881.68
04:22:42|25881.68
04:22:43|25881.68
04:22:44|25881.68
04:22:45|25881.68
04:22:46|25881.68
04:22:47|25881.68
04:22:48|25881.68
04:22:49|25881.68
04:22:51|25888.75
04:22:52|25888.75
04:22:53|25888.75
04:22:54|25888.75
04:22:55|25888.75
04:22:56|25888.75
04:22:57|25888.75
04:22:58|25888.75
04:22:59|25888.75
04:23:00|25888.75
04:23:01|25888.75
04:23:02|25888.75
04:23:03|25888.75
04:23:04|25888.75
04:23:05|25888.75
04:23:06|25888.75
04:23:07|25888.75
04:23:08|25888.75
04:23:09|25888.75
04:23:10|25888.75
04:23:11|25888.75
04:23:12|25888.75
04:23:13|25888.75
04:23:14|25888.75
04:23:15|25888.75
04:23:16|25888.75
04:23:18|25888.75
04:23:18|25888.75
04:23:19|25888.75
04:23:21|25888.75
04:23:22|25888.75
04:23:23|25888.75
04:23:25|25888.75
04:23:25|25888.75
04:23:26|25888.75
04:23:27|25888.75
04:23:28|25888.75
04:23:30|25888.75
04:23:30|25888.75
04:23:31|25888.75
04:23:32|25888.75
04:23:33|25888.75
04:23:34|25888.75
04:23:35|25888.75
04:23:36|25888.75
04:23:37|25888.75
04:23:38|25888.75
04:23:39|25888.75
04:23:41|25888.75
04:23:42|25888.75
04:23:42|25888.75
04:23:44|25888.75
04:23:44|25888.75
04:23:45|25888.75
04:23:46|25888.75
04:23:47|25888.75
04:23:49|25888.75
04:23:50|25888.75
04:23:50|25888.75
04:23:52|25888.75
04:23:52|25888.75
04:23:54|25888.75
04:23:54|25888.75
04:23:55|25888.75
04:23:57|25888.75
04:23:58|25888.75
04:23:59|25888.75
04:23:59|25888.75
04:24:00|25886.25
04:24:02|25886.25
04:24:03|25886.25
04:24:04|25886.25
04:24:04|25886.25
04:24:06|25886.25
04:24:07|25886.25
04:24:08|25886.25
04:24:09|25886.25
04:24:10|25886.25
04:24:11|25886.25
04:24:12|25886.25
04:24:13|25886.25
04:24:14|25886.25
04:24:15|25886.25
04:24:16|25886.25
04:24:18|25886.25
04:24:19|25886.25
04:24:20|25886.25
04:24:21|25886.25
04:24:22|25886.25
04:24:23|25886.25
04:24:24|25886.25
04:24:26|25886.25
04:24:27|25886.25
04:24:28|25886.25
04:24:29|25886.25
04:24:30|25886.25
04:24:31|25886.25
04:24:31|25886.25
04:24:32|25886.25
04:24:34|25886.25
04:24:35|25886.25
04:24:36|25886.25
04:24:37|25886.25
04:24:38|25886.25
04:24:39|25886.25
04:24:40|25886.25
04:24:41|25886.25
04:24:42|25886.25
04:24:43|25884.14
04:24:44|25880.73
04:24:45|25880.73
04:24:46|25880.73
04:24:47|25880.73
04:24:48|25880.73
04:24:49|25880.73
04:24:50|25880.73
04:24:51|25880.73
04:24:52|25880.73
04:24:53|25880.73
04:24:54|25881.54
04:24:55|25881.54
04:24:56|25875.37
04:24:57|25875.37
04:24:58|25875.37
04:24:59|25875.37
04:25:00|25875.37
04:25:01|25875.37
04:25:03|25875.37
04:25:03|25875.37
04:25:05|25875.37
04:25:05|25875.37
04:25:06|25875.37
04:25:08|25875.37
04:25:09|25875.37
04:25:10|25875.37
04:25:10|25875.37
04:25:11|25875.37
04:25:13|25875.37
04:25:13|25875.37
04:25:15|25875.37
04:25:15|25875.37
04:25:17|25875.37
04:25:19|25875.37
04:25:20|25875.37
04:25:21|25875.37
04:25:22|25875.37
04:25:24|25875.37
04:25:25|25875.37
04:25:26|25875.37
04:25:26|25875.37
04:25:28|25875.37
04:25:29|25875.37
04:25:30|25875.37
04:25:31|25875.37
04:25:31|25874.85
04:25:32|25874.85
04:25:33|25874.85
04:25:35|25874.85
04:25:36|25874.85
04:25:37|25874.85
04:25:37|25874.85
04:25:39|25874.85
04:25:40|25874.85
04:25:41|25874.85
04:25:41|25874.85
04:25:43|25874.85
04:25:43|25874.85
04:25:45|25874.85
04:25:46|25874.85
04:25:47|25874.85
04:25:48|25874.85
04:25:48|25874.85
04:25:50|25874.85
04:25:51|25874.85
04:25:52|25874.85
04:25:53|25874.85
04:25:54|25874.85
04:25:55|25874.85
04:25:56|25874.85
04:25:57|25874.85
04:25:58|25874.85
04:25:59|25874.85
04:26:00|25874.85
04:26:01|25874.85
04:26:02|25876.4
04:26:03|25876.4
04:26:05|25876.4
04:26:05|25876.4
04:26:06|25876.4
04:26:07|25876.4
04:26:08|25876.4
04:26:09|25876.4
04:26:10|25876.4
04:26:12|25876.4
04:26:12|25876.4
04:26:13|25876.4
04:26:14|25876.4
04:26:15|25876.4
04:26:17|25878.13
04:26:19|25878.13
04:26:19|25878.13
04:26:21|25878.13
04:26:22|25878.13
04:26:23|25878.13
04:26:23|25878.13
04:26:24|25878.13
04:26:25|25878.13
04:26:26|25878.13
04:26:28|25878.13
04:26:28|25878.13
04:26:30|25878.13
04:26:31|25878.13
04:26:32|25878.13
04:26:32|25878.13
04:26:33|25878.13
04:26:35|25878.13
04:26:36|25878.13
04:26:37|25878.13
04:26:38|25878.13
04:26:39|25878.13
04:26:40|25878.13
04:26:41|25878.13
04:26:42|25878.13
04:26:43|25878.13
04:26:45|25878.13
04:26:45|25878.13
04:26:46|25878.13
04:26:47|25878.13
04:26:49|25878.13
04:26:50|25878.13
04:26:51|25878.13
04:26:52|25878.13
04:26:53|25878.13
04:26:53|25878.13
04:26:55|25878.13
04:26:56|25878.13
04:26:57|25878.13
04:26:58|25878.13
04:26:59|25878.13
04:27:00|25878.13
04:27:01|25878.13
04:27:02|25878.13
04:27:03|25878.13
04:27:04|25878.13
04:27:05|25878.13
04:27:06|25878.13
04:27:07|25878.13
04:27:08|25878.13
04:27:09|25878.13
04:27:10|25878.13
04:27:11|25878.13
04:27:12|25878.13
04:27:13|25878.13
04:27:14|25878.13
04:27:15|25878.13
04:27:17|25878.13
04:27:18|25878.13
04:27:19|25878.13
04:27:20|25879.54
04:27:21|25879.54
04:27:22|25879.54
04:27:23|25879.54
04:27:24|25879.54
04:27:25|25879.54
04:27:26|25879.54
04:27:27|25879.54
04:27:28|25879.54
04:27:29|25879.54
04:27:30|25879.54
04:27:31|25879.54
04:27:32|25879.54
04:27:33|25879.54
04:27:34|25879.54
04:27:35|25879.54
04:27:36|25879.54
04:27:37|25879.54
04:27:38|25879.54
04:27:39|25879.54
04:27:40|25879.54
04:27:41|25879.54
04:27:42|25879.54
04:27:43|25879.54
04:27:44|25879.54
04:27:46|25879.54
04:27:46|25879.54
04:27:47|25879.54
04:27:48|25879.54
04:27:49|25879.53
04:27:50|25879.53
04:27:51|25879.53
04:27:52|25879.53
04:27:53|25879.53
04:27:54|25879.53
04:27:55|25879.53
04:27:57|25879.53
04:27:58|25879.53
04:27:59|25879.53
04:27:59|25879.53
04:28:01|25879.53
04:28:01|25879.53
04:28:03|25879.53
04:28:04|25881.94
04:28:05|25881.94
04:28:05|25881.94
04:28:06|25881.94
04:28:08|25881.94
04:28:08|25881.94
04:28:10|25881.94
04:28:11|25881.94
04:28:12|25881.94
04:28:13|25881.94
04:28:14|25881.94
04:28:15|25881.94
04:28:16|25881.94
04:28:17|25881.94
04:28:18|25881.94
04:28:19|25881.94
04:28:21|25881.94
04:28:22|25881.94
04:28:23|25881.94
04:28:24|25881.94
04:28:25|25881.94
04:28:26|25881.94
04:28:27|25881.94
04:28:28|25881.94
04:28:29|25882.59
04:28:30|25882.59
04:28:31|25882.59
04:28:32|25882.59
04:28:33|25882.59
04:28:34|25882.59
04:28:36|25882.59
04:28:37|25882.59
04:28:38|25882.59
04:28:39|25882.59
04:28:40|25882.59
04:28:41|25882.59
04:28:42|25882.59
04:28:43|25882.59
04:28:44|25882.59
04:28:45|25882.59
04:28:47|25882.59
04:28:47|25882.59
04:28:48|25882.59
04:28:49|25882.59
04:28:51|25882.59
04:28:52|25882.59
04:28:53|25882.59
04:28:53|25882.59
04:28:55|25882.59
04:28:56|25882.59
04:28:57|25882.59
04:28:58|25882.59
04:28:59|25882.59
04:29:00|25882.59
04:29:01|25882.59
04:29:02|25882.59
04:29:03|25882.59
04:29:04|25882.59
04:29:05|25882.59
04:29:06|25882.59
04:29:07|25882.59
04:29:08|25882.59
04:29:09|25882.59
04:29:10|25882.59
04:29:11|25882.59
04:29:12|25882.59
04:29:13|25882.59
04:29:14|25882.59
04:29:15|25882.59
04:29:16|25882.59
04:29:17|25882.59
04:29:18|25882.59
04:29:19|25882.59
04:29:20|25882.59
04:29:22|25882.59
04:29:22|25882.59
04:29:23|25882.59
04:29:24|25882.59
04:29:25|25882.59
04:29:26|25882.59
04:29:27|25882.59
04:29:29|25882.59
04:29:30|25882.59
04:29:31|25882.59
04:29:32|25882.59
04:29:33|25882.59
04:29:33|25882.11
04:29:35|25882.11
04:29:36|25882.11
04:29:37|25882.11
04:29:38|25882.11
04:29:38|25882.11
04:29:39|25882.11
04:29:41|25882.11
04:29:41|25882.11
04:29:43|25882.11
04:29:44|25882.11
04:29:45|25882.11
04:29:46|25882.11
04:29:47|25882.11
04:29:48|25882.11
04:29:49|25882.11
04:29:50|25882.11
04:29:51|25882.11
04:29:52|25882.11
04:29:53|25882.11
04:29:54|25882.11
04:29:55|25882.11
04:29:56|25882.11
04:29:57|25882.11
04:29:58|25882.11
04:29:59|25882.11
04:30:00|25882.11
04:30:01|25882.11
04:30:02|25882.11
04:30:03|25882.11
04:30:04|25882.11
04:30:05|25882.11
04:30:06|25882.11
04:30:07|25882.11
04:30:08|25882.11
04:30:09|25882.11
04:30:10|25882.11
04:30:12|25882.11
04:30:12|25882.11
04:30:13|25882.11
04:30:14|25882.11
04:30:15|25882.11
04:30:16|25882.11
04:30:17|25882.11
04:30:18|25882.11
04:30:19|25882.11
04:30:21|25882.11
04:30:21|25882.11
04:30:22|25882.11
04:30:24|25882.11
04:30:25|25882.11
04:30:26|25882.11
04:30:27|25882.11
04:30:28|25882.11
04:30:29|25882.11
04:30:30|25882.11
04:30:31|25882.11
04:30:32|25882.11
04:30:33|25882.11
04:30:34|25882.11
04:30:35|25882.11
04:30:36|25882.11
04:30:37|25882.11
04:30:38|25882.11
04:30:39|25882.11
04:30:40|25882.11
04:30:41|25882.78
04:30:42|25882.78
04:30:43|25882.78
04:30:45|25882.78
04:30:45|25882.78
04:30:46|25882.78
04:30:48|25882.78
04:30:48|25882.78
04:30:49|25882.78
04:30:50|25882.78
04:30:51|25882.78
04:30:52|25882.78
04:30:53|25882.78
04:30:54|25882.78
04:30:56|25882.78
04:30:56|25882.78
04:30:57|25882.78
04:30:59|25882.78
04:30:59|25882.78
04:31:00|25882.78
04:31:02|25882.78
04:31:03|25882.78
04:31:04|25882.78
04:31:05|25882.78
04:31:05|25882.46
04:31:06|25882.46
04:31:07|25882.46
04:31:09|25882.46
04:31:10|25882.46
04:31:10|25882.46
04:31:11|25882.46
04:31:12|25882.46
04:31:13|25882.46
04:31:15|25882.46
04:31:16|25882.46
04:31:16|25882.46
04:31:18|25882.46
04:31:18|25882.46
04:31:19|25882.46
04:31:20|25882.46
04:31:21|25882.46
04:31:23|25882.46
04:31:24|25882.46
04:31:25|25882.46
04:31:26|25882.46
04:31:26|25882.46
04:31:27|25882.46
04:31:29|25882.46
04:31:30|25882.46
04:31:30|25882.46
04:31:32|25882.46
04:31:33|25882.46
04:31:34|25882.46
04:31:35|25882.46
04:31:36|25882.46
04:31:37|25882.46
04:31:38|25882.46
04:31:40|25882.46
04:31:40|25882.46
04:31:41|25882.46
04:31:42|25882.46
04:31:43|25882.46
04:31:44|25882.46
04:31:45|25882.46
04:31:46|25882.46
04:31:47|25882.46
04:31:48|25882.46
04:31:49|25882.46
04:31:51|25882.46
04:31:51|25882.46
04:31:52|25882.46
04:31:53|25882.46
04:31:54|25882.46
04:31:55|25882.46
04:31:56|25882.46
04:31:57|25882.46
04:31:58|25882.46
04:31:59|25882.46
04:32:00|25882.46
04:32:02|25882.46
04:32:02|25882.46
04:32:03|25882.46
04:32:04|25882.46
04:32:05|25882.46
04:32:07|25882.46
04:32:08|25882.46
04:32:08|25882.46
04:32:10|25882.46
04:32:10|25882.46
04:32:11|25882.46
04:32:13|25882.46
04:32:14|25882.46
04:32:14|25882.46
04:32:16|25882.46
04:32:16|25882.46
04:32:17|25882.46
04:32:19|25882.46
04:32:19|25882.46
04:32:20|25882.46
04:32:21|25882.46
04:32:22|25882.46
04:32:24|25882.46
04:32:24|25882.46
04:32:26|25881.15
04:32:27|25881.15
04:32:27|25881.15
04:32:28|25881.15
04:32:30|25881.15
04:32:31|25881.15
04:32:31|25881.18
04:32:33|25881.18
04:32:33|25881.18
04:32:34|25881.18
04:32:36|25881.18
04:32:36|25881.18
04:32:37|25881.18
04:32:38|25881.18
04:32:39|25881.18
04:32:41|25881.18
04:32:41|25881.18
04:32:43|25881.18
04:32:43|25881.18
04:32:45|25881.18
04:32:46|25881.18
04:32:47|25881.18
04:32:48|25881.18
04:32:49|25881.18
04:32:50|25881.18
04:32:51|25881.18
04:32:52|25881.18
04:32:53|25881.18
04:32:54|25881.18
04:32:55|25881.18
04:32:56|25881.18
04:32:57|25878.8
04:32:58|25878.8
04:32:59|25878.8
04:33:00|25878.8
04:33:01|25878.8
04:33:02|25878.8
04:33:03|25878.8
04:33:04|25878.8
04:33:05|25878.8
04:33:06|25878.8
04:33:07|25878.8
04:33:08|25878.8
04:33:09|25878.8
04:33:10|25878.8
04:33:11|25878.8
04:33:12|25878.8
04:33:13|25878.8
04:33:14|25878.8
04:33:15|25878.8
04:33:16|25878.8
04:33:17|25878.8
04:33:18|25878.8
04:33:20|25878.8
04:33:21|25878.8
04:33:23|25878.8
04:33:23|25878.8
04:33:25|25878.8
04:33:26|25878.8
04:33:27|25878.8
04:33:27|25878.8
04:33:29|25878.8
04:33:30|25878.8
04:33:31|25878.8
04:33:32|25878.8
04:33:33|25878.8
04:33:34|25878.8
04:33:35|25878.8
04:33:36|25878.8
04:33:37|25878.8
04:33:38|25878.8
04:33:39|25878.8
04:33:40|25878.8
04:33:41|25878.8
04:33:42|25878.8
04:33:43|25878.8
04:33:44|25878.8
04:33:45|25878.8
04:33:46|25878.8
04:33:47|25878.8
04:33:48|25878.8
04:33:49|25878.8
04:33:50|25878.8
04:33:51|25878.8
04:33:52|25878.8
04:33:53|25878.8
04:33:54|25878.8
04:33:55|25878.8
04:33:56|25878.8
04:33:57|25878.8
04:33:58|25878.8
04:33:59|25878.8
04:34:00|25878.8
04:34:01|25878.8
04:34:02|25878.8
04:34:03|25878.8
04:34:04|25878.8
04:34:05|25878.8
04:34:06|25878.8
04:34:07|25878.8
04:34:08|25878.8
04:34:09|25878.8
04:34:10|25878.8
04:34:11|25878.8
04:34:12|25878.8
04:34:13|25877.83
04:34:14|25877.83
04:34:15|25877.83
04:34:16|25877.83
04:34:17|25877.83
04:34:19|25877.83
04:34:19|25877.83
04:34:20|25877.83
04:34:21|25877.83
04:34:22|25877.83
04:34:24|25877.83
04:34:25|25877.83
04:34:26|25877.83
04:34:26|25877.83
04:34:28|25877.83
04:34:29|25877.83
04:34:29|25877.83
04:34:30|25877.83
04:34:32|25877.83
04:34:33|25877.83
04:34:34|25877.83
04:34:35|25877.83
04:34:36|25877.83
04:34:37|25877.83
04:34:38|25877.83
04:34:39|25877.83
04:34:40|25877.83
04:34:41|25877.83
04:34:42|25877.83
04:34:43|25877.83
04:34:44|25876.13
04:34:45|25876.13
04:34:47|25876.13
04:34:47|25875.62
04:34:48|25875.62
04:34:49|25875.62
04:34:50|25875.62
04:34:52|25875.62
04:34:52|25875.62
04:34:53|25875.62
04:34:54|25875.62
04:34:55|25875.62
04:34:56|25875.62
04:34:58|25875.62
04:34:58|25875.62
04:34:59|25875.62
04:35:00|25875.62
04:35:01|25875.62
04:35:03|25875.62
04:35:03|25875.62
04:35:04|25875.62
04:35:05|25875.62
04:35:06|25875.62
04:35:08|25875.62
04:35:08|25875.62
04:35:09|25875.62
04:35:11|25875.62
04:35:11|25875.62
04:35:13|25875.62
04:35:14|25875.62
04:35:15|25875.62
04:35:17|25875.62
04:35:17|25875.62
04:35:19|25875.62
04:35:19|25875.62
04:35:21|25875.62
04:35:22|25875.62
04:35:23|25875.62
04:35:24|25875.62
04:35:25|25875.62
04:35:25|25875.62
04:35:27|25875.62
04:35:28|25875.62
04:35:28|25878.32
04:35:30|25878.32
04:35:31|25878.32
04:35:32|25878.32
04:35:32|25878.32
04:35:35|25878.32
04:35:35|25878.32
04:35:36|25878.32
04:35:37|25878.32
04:35:39|25878.32
04:35:40|25878.32
04:35:40|25878.32
04:35:41|25878.32
04:35:42|25878.32
04:35:44|25878.32
04:35:45|25878.32
04:35:46|25878.32
04:35:47|25878.32
04:35:48|25878.32
04:35:49|25878.32
04:35:50|25878.32
04:35:51|25878.32
04:35:51|25878.32
04:35:53|25878.32
04:35:54|25878.32
04:35:54|25878.32
04:35:56|25878.32
04:35:57|25878.32
04:35:57|25878.32
04:35:59|25878.32
04:36:00|25878.32
04:36:01|25878.32
04:36:02|25878.32
04:36:03|25878.32
04:36:04|25878.32
04:36:05|25878.32
04:36:06|25878.32
04:36:07|25878.32
04:36:08|25878.32
04:36:09|25878.32
04:36:10|25878.32
04:36:11|25878.32
04:36:12|25876.46
04:36:13|25876.46
04:36:14|25876.46
04:36:15|25876.46
04:36:16|25876.46
04:36:18|25876.46
04:36:19|25876.46
04:36:20|25876.46
04:36:20|25876.46
04:36:21|25876.46
04:36:23|25876.46
04:36:24|25876.46
04:36:25|25876.46
04:36:26|25876.46
04:36:27|25876.46
04:36:28|25876.46
04:36:29|25876.46
04:36:30|25876.46
04:36:31|25876.46
04:36:32|25876.46
04:36:33|25876.46
04:36:34|25876.46
04:36:35|25876.46
04:36:36|25876.46
04:36:37|25876.46
04:36:38|25876.46
04:36:39|25876.46
04:36:40|25876.46
04:36:41|25876.46
04:36:42|25876.46
04:36:43|25876.46
04:36:44|25876.46
04:36:46|25876.46
04:36:46|25876.46
04:36:47|25876.46
04:36:49|25876.46
04:36:49|25876.46
04:36:51|25876.46
04:36:52|25876.46
04:36:53|25876.46
04:36:54|25876.46
04:36:55|25876.46
04:36:56|25876.46
04:36:57|25872.6
04:36:58|25873.43
04:36:59|25873.43
04:37:00|25873.43
04:37:01|25873.43
04:37:02|25873.43
04:37:03|25873.43
04:37:04|25873.43
04:37:05|25873.43
04:37:06|25868.45
04:37:07|25868.45
04:37:08|25868.45
04:37:09|25868.45
04:37:10|25868.45
04:37:11|25868.45
04:37:12|25868.45
04:37:13|25868.45
04:37:14|25868.45
04:37:15|25868.45
04:37:16|25868.45
04:37:17|25868.45
04:37:19|25868.45
04:37:19|25868.45
04:37:20|25868.45
04:37:22|25868.45
04:37:23|25868.45
04:37:24|25868.45
04:37:24|25868.45
04:37:26|25868.45
04:37:26|25868.45
04:37:28|25868.45
04:37:28|25868.45
04:37:30|25868.45
04:37:31|25868.45
04:37:32|25868.45
04:37:33|25868.45
04:37:34|25868.45
04:37:35|25868.45
04:37:36|25868.45
04:37:37|25868.45
04:37:38|25866.75
04:37:39|25866.75
04:37:40|25866.75
04:37:41|25866.75
04:37:42|25866.75
04:37:43|25866.75
04:37:44|25866.75
04:37:45|25866.75
04:37:46|25866.75
04:37:47|25866.75
04:37:48|25866.75
04:37:49|25866.75
04:37:50|25866.75
04:37:51|25866.75
04:37:52|25866.75
04:37:53|25866.75
04:37:54|25866.75
04:37:55|25866.75
04:37:56|25866.75
04:37:57|25866.75
04:37:58|25866.75
04:37:59|25866.75
04:38:00|25866.75
04:38:01|25866.75
04:38:02|25866.75
04:38:03|25866.75
04:38:04|25866.75
04:38:05|25866.75
04:38:06|25866.75
04:38:07|25866.75
04:38:08|25866.75
04:38:09|25866.75
04:38:10|25866.75
04:38:11|25866.75
04:38:12|25866.75
04:38:13|25866.75
04:38:14|25866.75
04:38:15|25866.75
04:38:16|25866.75
04:38:17|25866.75
04:38:19|25866.75
04:38:20|25866.75
04:38:22|25866.75
04:38:22|25866.75
04:38:23|25865.49
04:38:25|25865.49
04:38:25|25865.49
04:38:26|25865.49
04:38:27|25865.49
04:38:29|25865.49
04:38:30|25865.49
04:38:31|25865.49
04:38:32|25865.49
04:38:33|25865.49
04:38:34|25865.49
04:38:35|25865.49
04:38:36|25865.49
04:38:37|25865.49
04:38:38|25865.49
04:38:39|25865.49
04:38:40|25865.49
04:38:42|25865.49
04:38:43|25865.49
04:38:43|25865.49
04:38:45|25865.49
04:38:46|25865.49
04:38:46|25865.49
04:38:47|25865.49
04:38:48|25865.49
04:38:50|25865.49
04:38:50|25865.49
04:38:51|25865.49
04:38:52|25865.49
04:38:54|25865.49
04:38:54|25865.49
04:38:55|25865.49
04:38:57|25865.49
04:38:57|25865.49
04:38:58|25865.49
04:38:59|25865.49
04:39:00|25865.49
04:39:01|25865.49
04:39:03|25865.49
04:39:03|25865.49
04:39:04|25865.49
04:39:06|25865.49
04:39:06|25865.49
04:39:07|25865.49
04:39:08|25865.49
04:39:09|25865.49
04:39:10|25865.49
04:39:12|25865.49
04:39:12|25865.49
04:39:13|25865.49
04:39:14|25868.77
04:39:15|25868.77
04:39:16|25868.77
04:39:18|25868.77
04:39:18|25868.77
04:39:20|25868.77
04:39:21|25868.77
04:39:22|25868.77
04:39:24|25868.77
04:39:24|25868.77
04:39:25|25868.77
04:39:27|25868.77
04:39:27|25868.77
04:39:29|25868.77
04:39:30|25868.77
04:39:31|25868.77
04:39:31|25868.77
04:39:32|25868.77
04:39:33|25868.77
04:39:34|25868.77
04:39:36|25868.77
04:39:36|25868.77
04:39:37|25868.77
04:39:39|25868.77
04:39:40|25868.77
04:39:40|25868.77
04:39:42|25868.77
04:39:42|25868.77
04:39:44|25868.77
04:39:45|25868.77
04:39:46|25868.77
04:39:47|25868.77
04:39:48|25868.77
04:39:49|25868.77
04:39:50|25868.77
04:39:51|25868.77
04:39:52|25868.77
04:39:53|25868.77
04:39:54|25868.77
04:39:55|25868.77
04:39:56|25868.77
04:39:57|25877.08
04:39:58|25877.08
04:39:59|25877.08
04:40:00|25877.08
04:40:01|25877.08
04:40:02|25877.08
04:40:03|25877.08
04:40:04|25877.08
04:40:05|25877.08
04:40:07|25877.08
04:40:08|25877.08
04:40:09|25877.08
04:40:10|25877.08
04:40:10|25877.08
04:40:12|25877.08
04:40:12|25877.08
04:40:13|25877.08
04:40:14|25877.08
04:40:15|25877.08
04:40:16|25877.08
04:40:18|25877.08
04:40:19|25877.08
04:40:19|25877.08
04:40:20|25877.08
04:40:21|25877.07
04:40:22|25877.07
04:40:24|25877.07
04:40:24|25877.07
04:40:25|25877.07
04:40:26|25877.07
04:40:28|25877.07
04:40:28|25877.07
04:40:30|25877.07
04:40:31|25876.47
04:40:32|25876.47
04:40:32|25876.47
04:40:34|25876.47
04:40:35|25876.54
04:40:36|25876.54
04:40:37|25876.54
04:40:37|25876.54
04:40:39|25876.54
04:40:40|25876.54
04:40:41|25876.54
04:40:42|25876.54
04:40:42|25876.54
04:40:44|25876.54
04:40:45|25876.54
04:40:46|25876.54
04:40:47|25876.54
04:40:48|25876.54
04:40:49|25876.54
04:40:51|25876.54
04:40:51|25876.54
04:40:52|25876.47
04:40:53|25876.47
04:40:54|25876.47
04:40:55|25876.47
04:40:56|25876.47
04:40:57|25876.47
04:40:59|25876.47
04:40:59|25876.47
04:41:01|25876.47
04:41:02|25876.47
04:41:02|25876.47
04:41:04|25876.47
04:41:05|25876.47
04:41:06|25876.47
04:41:07|25876.47
04:41:08|25876.47
04:41:08|25876.47
04:41:10|25876.47
04:41:11|25876.47
04:41:12|25876.47
04:41:13|25876.47
04:41:14|25876.47
04:41:16|25876.47
04:41:17|25876.47
04:41:18|25876.47
04:41:18|25876.47
04:41:20|25876.47
04:41:20|25876.47
04:41:21|25876.47
04:41:23|25876.47
04:41:24|25876.47
04:41:25|25876.48
04:41:26|25876.48
04:41:27|25876.48
04:41:28|25876.48
04:41:29|25876.48
04:41:30|25876.48
04:41:31|25876.48
04:41:32|25876.48
04:41:33|25876.48
04:41:34|25876.48
04:41:35|25876.48
04:41:36|25876.48
04:41:37|25876.48
04:41:38|25876.48
04:41:39|25876.48
04:41:40|25876.48
04:41:41|25876.48
04:41:42|25876.48
04:41:43|25876.48
04:41:44|25876.48
04:41:45|25876.48
04:41:46|25876.48
04:41:47|25876.48
04:41:48|25876.48
04:41:50|25876.48
04:41:51|25876.48
04:41:51|25876.48
04:41:53|25876.48
04:41:54|25876.48
04:41:55|25876.48
04:41:55|25876.48
04:41:56|25876.48
04:41:57|25876.48
04:41:58|25876.48
04:42:00|25876.48
04:42:01|25876.48
04:42:02|25876.48
04:42:03|25876.48
04:42:04|25876.48
04:42:06|25876.48
04:42:06|25876.48
04:42:07|25876.48
04:42:09|25876.48
04:42:09|25876.48
04:42:11|25876.48
04:42:11|25876.48
04:42:12|25876.48
04:42:13|25876.48
04:42:15|25876.48
04:42:17|25876.48
04:42:17|25876.48
04:42:18|25876.48
04:42:20|25876.47
04:42:20|25876.47
04:42:21|25876.47
04:42:22|25876.47
04:42:23|25876.47
04:42:25|25876.47
04:42:25|25876.47
04:42:26|25876.47
04:42:28|25876.47
04:42:28|25876.47
04:42:30|25876.47
04:42:31|25876.47
04:42:32|25876.47
04:42:33|25876.47
04:42:33|25876.47
04:42:35|25876.47
04:42:36|25876.47
04:42:37|25876.47
04:42:38|25876.47
04:42:39|25876.48
04:42:40|25876.48
04:42:41|25876.48
04:42:42|25876.48
04:42:43|25876.48
04:42:44|25876.48
04:42:45|25876.48
04:42:46|25876.48
04:42:47|25876.48
04:42:48|25876.48
04:42:50|25876.48
04:42:50|25876.48
04:42:51|25876.48
04:42:52|25876.48
04:42:53|25876.48
04:42:54|25881.85
04:42:55|25881.85
04:42:56|25881.85
04:42:57|25881.85
04:42:58|25881.85
04:42:59|25881.85
04:43:00|25881.85
04:43:02|25881.85
04:43:02|25881.85
04:43:03|25881.85
04:43:05|25881.85
04:43:05|25881.85
04:43:07|25881.85
04:43:08|25881.85
04:43:09|25881.85
04:43:10|25881.85
04:43:11|25881.85
04:43:12|25881.85
04:43:13|25881.85
04:43:14|25881.85
04:43:15|25881.85
04:43:16|25881.85
04:43:17|25881.85
04:43:19|25881.85
04:43:20|25881.85
04:43:21|25881.85
04:43:22|25881.85
04:43:23|25881.85
04:43:24|25881.85
04:43:25|25881.85
04:43:26|25881.85
04:43:27|25881.85
04:43:28|25881.85
04:43:29|25881.85
04:43:30|25881.85
04:43:31|25881.85
04:43:32|25881.85
04:43:33|25881.85
04:43:34|25881.85
04:43:35|25881.85
04:43:36|25881.85
04:43:38|25881.85
04:43:38|25881.85
04:43:40|25881.85
04:43:41|25881.85
04:43:42|25881.85
04:43:43|25881.85
04:43:43|25881.85
04:43:44|25881.85
04:43:46|25881.85
04:43:46|25881.85
04:43:48|25881.85
04:43:48|25881.85
04:43:49|25881.85
04:43:50|25881.85
04:43:51|25881.85
04:43:52|25881.85
04:43:54|25881.85
04:43:54|25881.85
04:43:55|25881.85
04:43:56|25881.85
04:43:57|25881.85
04:43:58|25881.85
04:44:00|25881.85
04:44:01|25881.85
04:44:02|25881.85
04:44:03|25881.85
04:44:04|25881.85
04:44:05|25881.85
04:44:06|25881.85
04:44:07|25881.85
04:44:08|25881.85
04:44:09|25881.85
04:44:10|25881.85
04:44:11|25881.85
04:44:12|25881.85
04:44:13|25881.85
04:44:14|25881.85
04:44:15|25881.85
04:44:16|25881.85
04:44:17|25881.85
04:44:19|25881.85
04:44:20|25881.85
04:44:21|25881.85
04:44:22|25881.85
04:44:23|25881.85
04:44:24|25881.85
04:44:25|25881.85
04:44:26|25881.85
04:44:27|25881.85
04:44:28|25881.85
04:44:29|25881.85
04:44:30|25881.85
04:44:31|25881.85
04:44:32|25881.85
04:44:34|25881.85
04:44:34|25881.85
04:44:35|25881.85
04:44:36|25881.85
04:44:37|25881.85
04:44:38|25881.85
04:44:39|25881.86
04:44:40|25881.86
04:44:41|25881.86
04:44:42|25881.86
04:44:43|25881.86
04:44:44|25887.74
04:44:45|25887.74
04:44:46|25887.74
04:44:47|25887.74
04:44:48|25887.74
04:44:50|25887.74
04:44:50|25887.75
04:44:51|25887.75
04:44:52|25887.75
04:44:53|25887.75
04:44:55|25887.75
04:44:55|25887.75
04:44:57|25887.75
04:44:58|25887.75
04:44:59|25887.75
04:45:01|25887.75
04:45:01|25887.75
04:45:03|25887.75
04:45:03|25887.75
04:45:04|25887.75
04:45:06|25887.75
04:45:06|25887.75
04:45:07|25887.75
04:45:08|25887.75
04:45:09|25887.75
04:45:11|25887.75
04:45:12|25887.75
04:45:13|25887.75
04:45:14|25887.75
04:45:15|25887.75
04:45:17|25887.75
04:45:17|25887.75
04:45:19|25887.75
04:45:21|25887.75
04:45:22|25887.75
04:45:22|25887.75
04:45:24|25887.75
04:45:24|25887.75
04:45:25|25887.75
04:45:27|25887.75
04:45:28|25887.75
04:45:29|25887.75
04:45:30|25887.75
04:45:31|25887.75
04:45:32|25887.75
04:45:33|25887.75
04:45:34|25887.75
04:45:35|25887.75
04:45:36|25887.75
04:45:37|25887.75
04:45:39|25887.75
04:45:39|25887.74
04:45:40|25887.74
04:45:41|25887.75
04:45:43|25887.75
04:45:43|25887.75
04:45:45|25887.75
04:45:46|25887.75
04:45:46|25887.75
04:45:48|25887.75
04:45:49|25887.75
04:45:50|25887.75
04:45:51|25887.75
04:45:52|25887.75
04:45:53|25887.75
04:45:54|25887.75
04:45:55|25887.75
04:45:56|25887.75
04:45:57|25887.75
04:45:59|25887.75
04:45:59|25887.75
04:46:00|25887.75
04:46:01|25887.75
04:46:02|25887.75
04:46:03|25887.75
04:46:04|25887.75
04:46:05|25887.75
04:46:06|25887.75
04:46:07|25887.75
04:46:08|25887.75
04:46:10|25887.75
04:46:10|25887.75
04:46:11|25887.75
04:46:12|25887.75
04:46:13|25887.75
04:46:14|25887.75
04:46:16|25887.75
04:46:16|25887.75
04:46:17|25887.75
04:46:18|25887.75
04:46:19|25887.75
04:46:21|25887.75
04:46:22|25887.75
04:46:23|25899.99
04:46:25|25899.99
04:46:26|25899.99
04:46:26|25899.99
04:46:28|25899.99
04:46:29|25899.99
04:46:30|25899.99
04:46:31|25899.99
04:46:32|25899.99
04:46:32|25899.99
04:46:34|25899.99
04:46:34|25899.99
04:46:36|25899.99
04:46:37|25900.
04:46:38|25900.
04:46:39|25900.
04:46:40|25900.
04:46:41|25900.
04:46:42|25900.
04:46:43|25900.
04:46:44|25900.
04:46:44|25900.
04:46:46|25900.
04:46:48|25900.
04:46:49|25900.
04:46:50|25900.
04:46:51|25900.
04:46:52|25900.
04:46:53|25900.
04:46:54|25900.
04:46:55|25900.
04:46:56|25900.
04:46:56|25900.
04:46:57|25900.
04:46:59|25900.
04:47:00|25900.
04:47:01|25900.
04:47:02|25900.
04:47:03|25900.
04:47:04|25900.
04:47:04|25900.
04:47:05|25900.
04:47:07|25900.
04:47:08|25900.
04:47:09|25900.
04:47:10|25900.
04:47:11|25900.
04:47:12|25900.
04:47:13|25900.
04:47:14|25900.
04:47:15|25900.
04:47:16|25900.
04:47:17|25900.
04:47:18|25900.
04:47:19|25900.
04:47:21|25900.
04:47:22|25900.
04:47:23|25900.
04:47:24|25900.
04:47:25|25900.
04:47:26|25900.
04:47:26|25900.
04:47:28|25900.
04:47:29|25900.
04:47:29|25900.
04:47:30|25900.
04:47:32|25900.
04:47:33|25900.
04:47:33|25900.
04:47:35|25900.
04:47:36|25900.
04:47:37|25900.
04:47:38|25900.
04:47:38|25900.
04:47:40|25900.
04:47:41|25900.
04:47:42|25900.
04:47:43|25900.
04:47:44|25900.
04:47:45|25899.99
04:47:46|25899.99
04:47:48|25899.99
04:47:49|25899.99
04:47:50|25899.99
04:47:51|25899.99
04:47:52|25899.99
04:47:52|25899.99
04:47:53|25899.99
04:47:55|25899.99
04:47:55|25899.99
04:47:56|25899.99
04:47:58|25899.99
04:47:59|25899.99
04:47:59|25899.99
04:48:01|25899.99
04:48:01|25899.99
04:48:03|25899.99
04:48:04|25902.48
04:48:05|25902.48
04:48:06|25902.48
04:48:07|25902.48
04:48:08|25902.48
04:48:09|25902.48
04:48:10|25902.48
04:48:11|25902.48
04:48:12|25902.48
04:48:13|25902.48
04:48:14|25902.48
04:48:15|25902.48
04:48:16|25902.48
04:48:17|25902.48
04:48:18|25902.48
04:48:19|25902.48
04:48:20|25902.48
04:48:22|25902.48
04:48:23|25902.48
04:48:24|25902.48
04:48:26|25902.48
04:48:26|25902.48
04:48:28|25908.97
04:48:29|25908.97
04:48:30|25908.97
04:48:31|25908.97
04:48:32|25908.97
04:48:33|25908.97
04:48:34|25908.97
04:48:35|25908.97
04:48:36|25908.97
04:48:37|25908.97
04:48:38|25908.97
04:48:39|25908.97
04:48:40|25908.97
04:48:41|25908.97
04:48:42|25908.97
04:48:43|25908.97
04:48:44|25908.97
04:48:45|25908.97
04:48:46|25908.97
04:48:47|25908.97
04:48:48|25908.97
04:48:49|25908.97
04:48:50|25908.97
04:48:51|25908.97
04:48:52|25908.97
04:48:53|25908.97
04:48:54|25908.97
04:48:55|25908.97
04:48:56|25908.97
04:48:57|25914.54
04:48:58|25914.54
04:48:59|25917.78
04:49:00|25917.78
04:49:01|25915.87
04:49:02|25915.87
04:49:03|25915.87
04:49:04|25915.87
04:49:05|25915.87
04:49:06|25915.87
04:49:08|25915.87
04:49:08|25915.87
04:49:09|25915.87
04:49:11|25915.87
04:49:12|25915.84
04:49:12|25911.25
04:49:14|25911.25
04:49:14|25911.25
04:49:15|25911.25
04:49:17|25911.25
04:49:18|25911.25
04:49:19|25911.25
04:49:21|25911.09
04:49:21|25911.09
04:49:22|25911.09
04:49:24|25911.09
04:49:26|25911.53
04:49:26|25911.53
04:49:28|25911.53
04:49:29|25911.53
04:49:30|25911.53
04:49:31|25911.53
04:49:33|25911.53
04:49:33|25911.53
04:49:35|25911.53
04:49:35|25911.53
04:49:36|25911.53
04:49:37|25911.53
04:49:39|25911.53
04:49:40|25911.53
04:49:41|25911.53
04:49:41|25911.53
04:49:43|25911.53
04:49:44|25911.53
04:49:45|25911.53
04:49:46|25911.53
04:49:47|25911.53
04:49:48|25911.53
04:49:49|25911.53
04:49:50|25911.53
04:49:51|25911.53
04:49:52|25911.53
04:49:53|25912.23
04:49:54|25912.23
04:49:55|25912.24
04:49:56|25912.24
04:49:57|25915.03
04:49:58|25915.03
04:49:59|25915.03
04:50:01|25915.03
04:50:01|25915.03
04:50:03|25915.03
04:50:03|25915.03
04:50:05|25915.03
04:50:06|25917.53
04:50:06|25917.53
04:50:07|25917.54
04:50:09|25917.54
04:50:10|25917.54
04:50:10|25917.54
04:50:12|25917.53
04:50:12|25917.53
04:50:14|25917.53
04:50:15|25917.53
04:50:15|25917.53
04:50:17|25917.53
04:50:18|25917.53
04:50:19|25917.53
04:50:20|25917.53
04:50:21|25917.53
04:50:22|25917.53
04:50:23|25917.53
04:50:24|25917.53
04:50:25|25917.53
04:50:26|25917.53
04:50:27|25917.53
04:50:28|25917.53
04:50:29|25917.53
04:50:30|25917.53
04:50:31|25917.53
04:50:33|25917.53
04:50:33|25917.53
04:50:35|25917.53
04:50:36|25917.53
04:50:36|25917.53
04:50:38|25917.53
04:50:39|25917.53
04:50:40|25917.53
04:50:41|25917.53
04:50:42|25917.53
04:50:43|25917.53
04:50:44|25917.53
04:50:45|25917.53
04:50:46|25917.53
04:50:47|25917.53
04:50:48|25917.53
04:50:49|25917.53
04:50:50|25917.53
04:50:51|25917.53
04:50:52|25917.53
04:50:54|25917.53
04:50:54|25914.75
04:50:55|25914.75
04:50:56|25914.75
04:50:57|25914.75
04:50:58|25914.75
04:50:59|25914.75
04:51:00|25914.75
04:51:01|25914.75
04:51:02|25914.75
04:51:03|25914.75
04:51:04|25914.75
04:51:05|25914.75
04:51:06|25919.85
04:51:07|25919.85
04:51:08|25919.85
04:51:09|25919.85
04:51:10|25917.91
04:51:11|25917.91
04:51:12|25917.91
04:51:13|25917.91
04:51:14|25917.91
04:51:15|25917.91
04:51:16|25917.91
04:51:18|25917.91
04:51:19|25917.91
04:51:21|25917.91
04:51:22|25917.91
04:51:23|25918.32
04:51:23|25918.32
04:51:25|25918.32
04:51:26|25918.32
04:51:28|25918.32
04:51:29|25918.32
04:51:29|25918.32
04:51:30|25918.32
04:51:31|25918.32
04:51:33|25918.32
04:51:33|25918.32
04:51:34|25918.32
04:51:35|25918.32
04:51:37|25918.32
04:51:38|25918.32
04:51:38|25918.32
04:51:40|25918.32
04:51:41|25918.32
04:51:42|25918.32
04:51:42|25918.32
04:51:44|25918.32
04:51:45|25918.32
04:51:45|25918.32
04:51:47|25918.32
04:51:48|25918.32
04:51:49|25918.32
04:51:49|25918.32
04:51:51|25918.32
04:51:52|25918.32
04:51:53|25920.15
04:51:54|25920.15
04:51:55|25920.15
04:51:56|25920.15
04:51:57|25920.15
04:51:58|25920.15
04:51:59|25920.15
04:51:59|25920.15
04:52:00|25920.15
04:52:02|25920.15
04:52:03|25920.15
04:52:04|25920.15
04:52:05|25920.15
04:52:06|25919.01
04:52:07|25919.01
04:52:08|25919.01
04:52:09|25919.01
04:52:10|25919.01
04:52:11|25919.01
04:52:12|25919.01
04:52:13|25919.01
04:52:15|25919.01
04:52:15|25919.01
04:52:17|25919.01
04:52:18|25919.01
04:52:19|25919.01
04:52:20|25919.01
04:52:21|25921.41
04:52:22|25921.41
04:52:24|25921.41
04:52:24|25921.41
04:52:26|25921.41
04:52:26|25921.41
04:52:28|25921.41
04:52:28|25922.58
04:52:30|25922.58
04:52:31|25922.58
04:52:32|25922.58
04:52:33|25922.58
04:52:34|25922.58
04:52:35|25922.58
04:52:36|25922.58
04:52:38|25922.58
04:52:38|25922.58
04:52:39|25922.58
04:52:40|25922.58
04:52:42|25922.58
04:52:42|25922.58
04:52:43|25922.58
04:52:45|25922.58
04:52:46|25922.58
04:52:47|25922.58
04:52:48|25922.58
04:52:48|25922.58
04:52:50|25922.58
04:52:51|25922.58
04:52:52|25922.58
04:52:52|25922.58
04:52:53|25922.58
04:52:54|25922.58
04:52:56|25922.58
04:52:57|25922.58
04:52:57|25922.58
04:52:58|25922.58
04:53:00|25922.58
04:53:01|25922.58
04:53:02|25922.58
04:53:03|25922.58
04:53:03|25922.58
04:53:04|25922.58
04:53:06|25922.58
04:53:07|25922.58
04:53:08|25922.58
04:53:09|25922.58
04:53:10|25922.58
04:53:11|25922.58
04:53:12|25924.92
04:53:13|25924.92
04:53:14|25924.92
04:53:15|25924.92
04:53:16|25924.92
04:53:17|25924.92
04:53:18|25924.92
04:53:19|25924.92
04:53:21|25924.92
04:53:22|25924.92
04:53:23|25924.92
04:53:23|25924.92
04:53:25|25924.92
04:53:26|25924.92
04:53:27|25924.92
04:53:28|25924.92
04:53:29|25924.92
04:53:30|25924.92
04:53:31|25924.92
04:53:33|25924.92
04:53:34|25924.92
04:53:34|25926.46
04:53:36|25926.46
04:53:36|25926.46
04:53:37|25926.46
04:53:39|25926.46
04:53:40|25926.46
04:53:41|25926.46
04:53:42|25926.46
04:53:43|25926.46
04:53:44|25926.46
04:53:46|25926.46
04:53:46|25926.46
04:53:47|25926.46
04:53:48|25926.46
04:53:49|25926.46
04:53:50|25926.46
04:53:51|25926.46
04:53:52|25926.46
04:53:53|25926.46
04:53:55|25926.46
04:53:56|25926.46
04:53:57|25926.46
04:53:58|25926.46
04:53:59|25926.46
04:54:00|25926.46
04:54:01|25926.46
04:54:02|25926.46
04:54:03|25926.46
04:54:04|25926.46
04:54:06|25926.46
04:54:06|25926.46
04:54:07|25926.46
04:54:08|25926.46
04:54:09|25926.46
04:54:10|25926.46
04:54:12|25926.46
04:54:12|25926.46
04:54:13|25926.46
04:54:14|25926.46
04:54:15|25926.46
04:54:16|25926.46
04:54:18|25926.46
04:54:19|25926.46
04:54:19|25926.46
04:54:20|25926.46
04:54:23|25926.46
04:54:23|25926.46
04:54:25|25926.46
04:54:25|25926.46
04:54:27|25926.46
04:54:28|25926.46
04:54:29|25926.46
04:54:30|25926.46
04:54:30|25926.46
04:54:32|25926.46
04:54:33|25926.46
04:54:34|25926.46
04:54:35|25926.46
04:54:36|25926.46
04:54:37|25926.46
04:54:38|25926.46
04:54:39|25926.46
04:54:40|25926.46
04:54:41|25926.46
04:54:42|25926.46
04:54:43|25926.46
04:54:44|25926.46
04:54:45|25926.46
04:54:46|25926.46
04:54:47|25926.46
04:54:48|25926.46
04:54:49|25926.46
04:54:50|25926.46
04:54:51|25926.46
04:54:52|25926.46
04:54:53|25926.46
04:54:54|25926.46
04:54:55|25926.46
04:54:56|25926.46
04:54:57|25926.46
04:54:58|25926.46
04:54:59|25926.46
04:55:00|25926.46
04:55:01|25926.46
04:55:02|25926.46
04:55:03|25926.46
04:55:04|25926.46
04:55:05|25926.46
04:55:06|25926.46
04:55:07|25926.46
04:55:08|25926.46
04:55:09|25926.46
04:55:10|25926.46
04:55:11|25926.46
04:55:12|25926.46
04:55:13|25926.46
04:55:14|25926.46
04:55:15|25926.46
04:55:16|25926.46
04:55:17|25926.46
04:55:18|25926.46
04:55:19|25926.46
04:55:20|25926.46
04:55:21|25926.46
04:55:23|25926.46
04:55:23|25926.46
04:55:24|25926.46
04:55:26|25926.46
04:55:27|25926.46
04:55:28|25926.46
04:55:29|25926.46
04:55:30|25926.46
04:55:30|25926.46
04:55:32|25926.46
04:55:33|25926.46
04:55:34|25926.46
04:55:35|25926.46
04:55:36|25926.46
04:55:37|25926.46
04:55:37|25926.46
04:55:39|25933.42
04:55:40|25933.42
04:55:41|25933.42
04:55:42|25933.42
04:55:43|25933.42
04:55:44|25933.42
04:55:45|25933.42
04:55:46|25933.42
04:55:47|25933.42
04:55:48|25933.42
04:55:49|25933.42
04:55:50|25933.42
04:55:51|25933.42
04:55:52|25933.42
04:55:53|25933.42
04:55:54|25933.42
04:55:55|25933.42
04:55:56|25933.42
04:55:57|25933.42
04:55:58|25933.42
04:55:59|25933.42
04:56:00|25933.42
04:56:01|25933.42
04:56:02|25933.42
04:56:03|25933.42
04:56:04|25933.42
04:56:05|25933.42
04:56:06|25933.42
04:56:07|25933.42
04:56:08|25933.42
04:56:09|25933.42
04:56:10|25933.42
04:56:11|25933.42
04:56:13|25933.42
04:56:13|25926.39
04:56:14|25926.39
04:56:15|25926.39
04:56:16|25926.39
04:56:17|25926.39
04:56:18|25926.39
04:56:20|25926.39
04:56:20|25926.39
04:56:21|25926.39
04:56:22|25926.39
04:56:24|25924.22
04:56:25|25924.22
04:56:25|25922.49
04:56:26|25922.49
04:56:29|25922.49
04:56:30|25922.49
04:56:31|25922.49
04:56:31|25922.49
04:56:32|25922.49
04:56:34|25922.49
04:56:35|25922.49
04:56:36|25924.47
04:56:37|25924.47
04:56:38|25922.12
04:56:40|25922.12
04:56:41|25922.12
04:56:41|25922.12
04:56:42|25922.12
04:56:44|25922.12
04:56:45|25922.12
04:56:46|25922.12
04:56:47|25920.35
04:56:47|25920.35
04:56:49|25920.35
04:56:50|25920.35
04:56:51|25920.35
04:56:52|25920.35
04:56:53|25920.35
04:56:54|25920.35
04:56:55|25920.35
04:56:56|25920.35
04:56:57|25920.35
04:56:58|25920.35
04:56:59|25920.35
04:56:59|25920.35
04:57:01|25920.35
04:57:02|25920.35
04:57:03|25920.35
04:57:03|25920.35
04:57:05|25920.35
04:57:06|25920.35
04:57:07|25920.35
04:57:08|25920.35
04:57:09|25920.35
04:57:10|25920.35
04:57:11|25920.35
04:57:12|25920.35
04:57:13|25920.35
04:57:14|25920.35
04:57:15|25920.35
04:57:16|25920.35
04:57:17|25920.35
04:57:18|25920.35
04:57:19|25920.35
04:57:20|25920.35
04:57:21|25916.26
04:57:22|25916.26
04:57:23|25916.26
04:57:25|25916.26
04:57:25|25916.26
04:57:26|25916.26
04:57:28|25916.26
04:57:29|25916.26
04:57:30|25916.26
04:57:30|25916.26
04:57:32|25916.26
04:57:33|25916.26
04:57:34|25914.34
04:57:35|25914.34
04:57:35|25914.34
04:57:37|25914.34
04:57:38|25914.34
04:57:39|25914.34
04:57:40|25914.34
04:57:41|25914.34
04:57:42|25914.34
04:57:43|25917.8
04:57:44|25917.8
04:57:45|25917.8
04:57:46|25917.8
04:57:47|25917.8
04:57:48|25917.8
04:57:49|25917.8
04:57:50|25917.8
04:57:51|25917.8
04:57:52|25917.84
04:57:53|25917.84
04:57:55|25917.84
04:57:55|25917.84
04:57:56|25917.84
04:57:57|25917.84
04:57:58|25917.84
04:57:59|25917.84
04:58:00|25917.84
04:58:01|25917.84
04:58:02|25917.84
04:58:03|25917.84
04:58:04|25917.84
04:58:06|25917.84
04:58:06|25917.84
04:58:07|25917.84
04:58:08|25917.84
04:58:09|25917.8
04:58:10|25917.8
04:58:12|25917.8
04:58:13|25917.8
04:58:13|25917.8
04:58:14|25917.8
04:58:15|25917.8
04:58:16|25917.8
04:58:17|25914.01
04:58:19|25914.01
04:58:19|25914.01
04:58:21|25914.01
04:58:22|25914.01
04:58:23|25914.01
04:58:23|25914.01
04:58:25|25914.01
04:58:26|25914.01
04:58:27|25914.01
04:58:29|25914.01
04:58:30|25914.01
04:58:31|25914.01
04:58:32|25914.01
04:58:33|25914.01
04:58:35|25914.01
04:58:35|25914.01
04:58:37|25914.01
04:58:37|25914.01
04:58:39|25911.27
04:58:40|25911.27
04:58:41|25911.27
04:58:42|25911.27
04:58:43|25911.27
04:58:43|25911.27
04:58:45|25911.27
04:58:46|25911.27
04:58:47|25911.27
04:58:48|25911.27
04:58:49|25911.27
04:58:50|25911.27
04:58:51|25911.27
04:58:52|25911.27
04:58:53|25911.27
04:58:54|25911.27
04:58:55|25911.27
04:58:56|25911.27
04:58:57|25911.27
04:58:58|25911.27
04:58:59|25911.27
04:59:00|25911.27
04:59:01|25911.27
04:59:02|25911.27
04:59:03|25911.27
04:59:04|25912.86
04:59:05|25912.86
04:59:06|25912.86
04:59:07|25912.86
04:59:08|25912.86
04:59:09|25912.86
04:59:10|25912.86
04:59:11|25912.86
04:59:12|25912.86
04:59:13|25912.86
04:59:14|25912.86
04:59:15|25912.86
04:59:16|25912.86
04:59:17|25912.86
04:59:18|25912.87
04:59:19|25912.87
04:59:20|25912.87
04:59:21|25912.87
04:59:22|25912.87
04:59:24|25912.87
04:59:24|25914.26
04:59:25|25914.26
04:59:27|25914.26
04:59:29|25914.26
04:59:30|25914.26
04:59:31|25914.26
04:59:32|25914.26
04:59:33|25914.26
04:59:33|25914.26
04:59:34|25914.26
04:59:36|25914.26
04:59:37|25914.26
04:59:37|25914.26
04:59:39|25914.26
04:59:40|25914.26
04:59:41|25914.26
04:59:42|25914.26
04:59:42|25914.26
04:59:43|25914.26
04:59:45|25914.26
04:59:45|25914.26
04:59:46|25914.26
04:59:47|25914.26
04:59:49|25914.26
04:59:50|25914.26
04:59:51|25914.26
04:59:52|25914.26
04:59:52|25914.26
04:59:54|25914.26
04:59:55|25914.26
04:59:56|25914.26
04:59:57|25914.26
04:59:58|25914.26
04:59:59|25914.26
05:00:00|25914.26
05:00:01|25914.26
05:00:02|25914.26
05:00:03|25914.26
05:00:04|25914.26
05:00:05|25914.26
05:00:06|25914.26
05:00:07|25914.26
05:00:08|25914.26
05:00:09|25914.26
05:00:10|25914.26
05:00:11|25914.26
05:00:12|25914.26
05:00:13|25914.26
05:00:14|25914.26
05:00:15|25914.26
05:00:16|25914.26
05:00:17|25914.26
05:00:18|25914.26
05:00:19|25914.26
05:00:20|25917.79
05:00:21|25917.79
05:00:22|25917.79
05:00:23|25917.79
05:00:24|25917.79
05:00:25|25917.79
05:00:26|25917.79
05:00:27|25917.79
05:00:28|25917.79
05:00:30|25917.79
05:00:30|25917.8
05:00:31|25917.8
05:00:32|25917.8
05:00:33|25917.8
05:00:34|25917.8
05:00:36|25917.8
05:00:36|25917.8
05:00:38|25917.8
05:00:38|25917.79
05:00:40|25917.79
05:00:40|25917.79
05:00:42|25917.79
05:00:43|25917.79
05:00:43|25917.79
05:00:44|25917.79
05:00:46|25917.79
05:00:47|25917.79
05:00:48|25917.79
05:00:48|25917.79
05:00:50|25923.97
05:00:51|25923.97
05:00:51|25923.74
05:00:53|25923.63
05:00:54|25923.63
05:00:55|25923.63
05:00:56|25923.63
05:00:57|25923.63
05:00:58|25924.73
05:00:59|25924.74
05:01:00|25925.21
05:01:01|25925.2
05:01:02|25925.2
05:01:03|25925.81
05:01:04|25925.81
05:01:05|25925.81
05:01:06|25925.81
05:01:07|25925.81
05:01:08|25925.81
05:01:09|25925.81
05:01:10|25925.81
05:01:11|25925.81
05:01:12|25925.81
05:01:13|25925.81
05:01:14|25925.81
05:01:15|25925.81
05:01:16|25925.81
05:01:17|25927.8
05:01:18|25931.35
05:01:19|25931.35
05:01:20|25931.35
05:01:21|25931.35
05:01:22|25931.35
05:01:23|25931.35
05:01:24|25931.35
05:01:25|25931.35
05:01:26|25931.35
05:01:27|25931.35
05:01:29|25931.35
05:01:31|25931.35
05:01:31|25931.35
05:01:32|25931.35
05:01:33|25931.35
05:01:34|25931.35
05:01:35|25931.35
05:01:36|25931.35
05:01:37|25931.35
05:01:38|25931.35
05:01:40|25931.35
05:01:41|25931.35
05:01:41|25931.35
05:01:43|25931.35
05:01:44|25931.35
05:01:44|25931.35
05:01:46|25931.35
05:01:47|25931.35
05:01:48|25931.35
05:01:49|25931.35
05:01:49|25931.35
05:01:51|25931.35
05:01:52|25931.35
05:01:52|25931.35
05:01:54|25931.35
05:01:55|25931.35
05:01:55|25931.35
05:01:57|25931.35
05:01:58|25931.35
05:01:59|25931.35
05:02:00|25931.35
05:02:01|25931.35
05:02:02|25931.35
05:02:02|25931.35
05:02:04|25931.35
05:02:05|25931.35
05:02:05|25931.35
05:02:06|25931.35
05:02:08|25931.35
05:02:09|25931.35
05:02:09|25931.35
05:02:11|25931.35
05:02:12|25931.35
05:02:13|25931.35
05:02:14|25931.35
05:02:15|25931.35
05:02:17|25931.35
05:02:17|25931.35
05:02:19|25931.35
05:02:19|25931.35
05:02:20|25934.77
05:02:22|25934.77
05:02:22|25934.77
05:02:24|25934.77
05:02:24|25934.77
05:02:25|25934.77
05:02:26|25934.77
05:02:28|25934.77
05:02:28|25934.77
05:02:30|25934.77
05:02:32|25934.77
05:02:33|25934.77
05:02:34|25934.77
05:02:35|25934.77
05:02:36|25934.77
05:02:37|25934.77
05:02:37|25934.77
05:02:39|25934.77
05:02:40|25934.77
05:02:41|25934.77
05:02:42|25934.77
05:02:43|25934.77
05:02:44|25934.77
05:02:44|25934.77
05:02:46|25934.77
05:02:47|25930.11
05:02:48|25930.11
05:02:49|25930.11
05:02:50|25930.11
05:02:51|25930.11
05:02:52|25930.11
05:02:53|25930.11
05:02:54|25930.11
05:02:55|25930.11
05:02:57|25930.11
05:02:57|25930.11
05:02:59|25930.11
05:03:00|25930.11
05:03:00|25930.11
05:03:02|25930.11
05:03:03|25930.11
05:03:04|25930.11
05:03:05|25930.11
05:03:06|25930.11
05:03:06|25930.11
05:03:08|25930.11
05:03:09|25930.11
05:03:09|25930.11
05:03:10|25930.11
05:03:12|25930.11
05:03:12|25930.11
05:03:14|25930.11
05:03:14|25930.11
05:03:15|25930.11
05:03:17|25930.11
05:03:18|25930.11
05:03:19|25930.11
05:03:20|25930.11
05:03:20|25930.11
05:03:21|25930.11
05:03:23|25930.11
05:03:24|25930.11
05:03:25|25930.11
05:03:26|25930.11
05:03:27|25930.11
05:03:27|25930.11
05:03:28|25930.11
05:03:29|25930.11
05:03:31|25930.11
05:03:32|25930.11
05:03:33|25934.77
05:03:34|25934.77
05:03:35|25934.77
05:03:36|25934.77
05:03:37|25934.77
05:03:38|25934.77
05:03:39|25934.77
05:03:40|25934.77
05:03:41|25934.77
05:03:42|25934.77
05:03:44|25934.77
05:03:45|25934.77
05:03:46|25934.77
05:03:47|25934.77
05:03:48|25934.77
05:03:49|25934.77
05:03:50|25934.77
05:03:51|25934.77
05:03:52|25934.77
05:03:53|25934.77
05:03:54|25934.77
05:03:55|25934.77
05:03:56|25934.77
05:03:57|25934.77
05:03:58|25934.77
05:03:59|25934.77
05:04:00|25934.77
05:04:01|25934.77
05:04:02|25934.77
05:04:03|25934.77
05:04:04|25934.77
05:04:05|25934.77
05:04:06|25934.77
05:04:08|25934.77
05:04:09|25934.77
05:04:10|25934.77
05:04:10|25934.77
05:04:12|25934.77
05:04:13|25934.77
05:04:13|25934.77
05:04:14|25934.77
05:04:16|25934.77
05:04:17|25934.77
05:04:18|25934.77
05:04:19|25934.77
05:04:20|25934.77
05:04:21|25934.77
05:04:22|25934.77
05:04:23|25934.77
05:04:24|25934.77
05:04:25|25934.77
05:04:26|25934.77
05:04:27|25934.77
05:04:28|25934.77
05:04:29|25934.77
05:04:30|25934.77
05:04:32|25934.77
05:04:33|25934.77
05:04:34|25934.77
05:04:35|25934.77
05:04:36|25934.77
05:04:37|25934.77
05:04:38|25934.77
05:04:39|25934.77
05:04:40|25934.77
05:04:41|25934.77
05:04:42|25934.77
05:04:43|25934.77
05:04:44|25934.77
05:04:45|25934.77
05:04:46|25934.77
05:04:47|25934.77
05:04:48|25934.77
05:04:49|25934.77
05:04:50|25934.77
05:04:51|25934.77
05:04:52|25934.77
05:04:53|25934.77
05:04:54|25934.77
05:04:55|25934.77
05:04:56|25934.77
05:04:57|25934.77
05:04:58|25934.77
05:04:59|25934.77
05:05:01|25934.77
05:05:01|25934.77
05:05:02|25934.77
05:05:04|25934.77
05:05:04|25934.77
05:05:05|25934.77
05:05:06|25934.77
05:05:08|25934.77
05:05:08|25934.77
05:05:09|25934.77
05:05:11|25934.77
05:05:12|25934.77
05:05:13|25934.77
05:05:14|25934.77
05:05:14|25934.77
05:05:15|25934.77
05:05:17|25934.77
05:05:18|25934.77
05:05:19|25934.77
05:05:20|25934.77
05:05:21|25934.77
05:05:22|25934.77
05:05:23|25934.77
05:05:24|25934.77
05:05:25|25934.77
05:05:26|25934.77
05:05:27|25934.77
05:05:28|25934.77
05:05:29|25934.77
05:05:30|25934.6
05:05:31|25934.6
05:05:32|25934.6
05:05:33|25934.6
05:05:34|25934.6
05:05:35|25934.6
05:05:36|25934.6
05:05:37|25934.6
05:05:38|25934.6
05:05:39|25934.6
05:05:40|25934.6
05:05:41|25934.6
05:05:42|25934.6
05:05:43|25934.6
05:05:44|25934.6
05:05:45|25934.6
05:05:46|25934.6
05:05:47|25934.76
05:05:49|25934.76
05:05:50|25934.76
05:05:50|25934.76
05:05:51|25934.76
05:05:52|25934.76
05:05:53|25934.76
05:05:55|25934.76
05:05:55|25934.76
05:05:56|25934.76
05:05:57|25934.76
05:05:58|25934.76
05:05:59|25934.76
05:06:00|25934.76
05:06:02|25934.76
05:06:03|25934.76
05:06:04|25934.76
05:06:05|25934.76
05:06:06|25934.76
05:06:06|25934.76
05:06:08|25934.76
05:06:09|25934.76
05:06:10|25934.76
05:06:11|25934.76
05:06:12|25934.76
05:06:13|25934.76
05:06:14|25934.76
05:06:15|25934.76
05:06:17|25934.76
05:06:17|25934.76
05:06:18|25934.76
05:06:19|25934.76
05:06:21|25934.76
05:06:22|25934.76
05:06:23|25934.76
05:06:24|25934.76
05:06:25|25934.76
05:06:25|25934.76
05:06:27|25934.76
05:06:27|25934.76
05:06:29|25934.76
05:06:30|25934.76
05:06:30|25934.76
05:06:31|25934.76
05:06:33|25934.76
05:06:34|25934.76
05:06:36|25934.76
05:06:37|25934.76
05:06:38|25934.76
05:06:39|25934.76
05:06:40|25934.76
05:06:42|25934.76
05:06:42|25934.76
05:06:44|25934.76
05:06:44|25934.76
05:06:46|25934.76
05:06:46|25934.78
05:06:48|25934.78
05:06:48|25934.78
05:06:49|25934.78
05:06:51|25934.78
05:06:52|25934.78
05:06:53|25934.78
05:06:53|25934.78
05:06:55|25934.78
05:06:56|25934.78
05:06:57|25934.78
05:06:58|25934.78
05:06:59|25934.78
05:07:01|25935.09
05:07:01|25935.09
05:07:02|25935.09
05:07:03|25935.09
05:07:04|25935.09
05:07:05|25935.09
05:07:06|25935.09
05:07:07|25938.05
05:07:08|25938.05
05:07:09|25938.05
05:07:10|25938.05
05:07:11|25938.05
05:07:12|25938.05
05:07:13|25938.05
05:07:14|25938.05
05:07:16|25938.05
05:07:16|25938.05
05:07:18|25938.05
05:07:18|25938.03
05:07:20|25938.03
05:07:21|25938.03
05:07:21|25938.03
05:07:22|25938.03
05:07:24|25932.86
05:07:25|25932.86
05:07:25|25932.86
05:07:26|25932.87
05:07:28|25932.87
05:07:28|25932.87
05:07:30|25932.87
05:07:30|25932.87
05:07:32|25932.87
05:07:33|25932.87
05:07:34|25932.87
05:07:35|25932.87
05:07:37|25932.87
05:07:38|25932.87
05:07:39|25932.87
05:07:40|25938.2
05:07:41|25938.2
05:07:42|25938.17
05:07:43|25938.17
05:07:44|25938.17
05:07:45|25938.17
05:07:46|25938.17
05:07:47|25938.17
05:07:48|25938.17
05:07:49|25938.17
05:07:50|25938.17
05:07:51|25938.17
05:07:52|25938.17
05:07:53|25938.17
05:07:54|25938.17
05:07:55|25938.17
05:07:56|25938.17
05:07:58|25938.17
05:07:59|25938.17
05:08:00|25938.17
05:08:01|25938.17
05:08:02|25938.17
05:08:03|25938.17
05:08:04|25938.17
05:08:05|25938.17
05:08:05|25938.17
05:08:06|25938.17
05:08:08|25938.17
05:08:08|25938.17
05:08:10|25938.17
05:08:10|25938.3
05:08:12|25938.3
05:08:13|25938.3
05:08:14|25938.3
05:08:14|25938.3
05:08:16|25938.29
05:08:17|25938.29
05:08:18|25938.29
05:08:19|25938.29
05:08:19|25938.29
05:08:21|25938.29
05:08:21|25938.29
05:08:23|25938.29
05:08:23|25938.29
05:08:25|25938.29
05:08:25|25938.29
05:08:26|25938.29
05:08:28|25938.29
05:08:28|25938.29
05:08:30|25938.29
05:08:31|25938.29
05:08:32|25938.29
05:08:33|25938.29
05:08:34|25938.29
05:08:35|25938.29
05:08:36|25938.29
05:08:37|25938.29
05:08:38|25938.29
05:08:40|25938.29
05:08:40|25938.29
05:08:41|25938.29
05:08:43|25938.29
05:08:44|25938.29
05:08:45|25938.29
05:08:45|25938.29
05:08:46|25938.29
05:08:48|25938.29
05:08:49|25938.29
05:08:50|25938.29
05:08:51|25938.29
05:08:52|25938.29
05:08:53|25938.29
05:08:54|25938.29
05:08:55|25938.53
05:08:56|25938.53
05:08:57|25938.53
05:08:58|25938.53
05:08:59|25938.53
05:09:00|25938.53
05:09:01|25938.53
05:09:02|25938.53
05:09:04|25938.53
05:09:04|25938.53
05:09:05|25938.53
05:09:06|25938.53
05:09:07|25938.53
05:09:08|25938.53
05:09:10|25938.53
05:09:11|25939.24
05:09:12|25939.24
05:09:12|25939.24
05:09:13|25939.24
05:09:14|25939.24
05:09:16|25939.24
05:09:16|25939.24
05:09:18|25939.24
05:09:18|25939.24
05:09:20|25939.24
05:09:20|25939.24
05:09:21|25939.24
05:09:23|25939.24
05:09:23|25939.24
05:09:24|25939.91
05:09:26|25939.91
05:09:26|25939.91
05:09:28|25939.91
05:09:28|25939.91
05:09:29|25939.91
05:09:30|25939.91
05:09:32|25939.91
05:09:33|25939.91
05:09:33|25939.91
05:09:34|25939.91
05:09:35|25939.91
05:09:37|25939.91
05:09:39|25939.91
05:09:40|25939.91
05:09:40|25939.91
05:09:42|25939.91
05:09:43|25939.91
05:09:43|25939.91
05:09:45|25939.91
05:09:46|25939.91
05:09:47|25939.91
05:09:48|25942.18
05:09:49|25942.18
05:09:50|25942.18
05:09:51|25942.18
05:09:52|25942.18
05:09:53|25942.18
05:09:54|25942.18
05:09:55|25942.18
05:09:56|25942.18
05:09:57|25942.18
05:09:58|25942.18
05:09:59|25942.18
05:10:00|25942.18
05:10:01|25942.18
05:10:02|25942.18
05:10:03|25942.18
05:10:04|25942.18
05:10:05|25942.18
05:10:07|25942.18
05:10:08|25942.18
05:10:08|25942.18
05:10:09|25942.18
05:10:10|25942.85
05:10:12|25942.85
05:10:12|25947.1
05:10:14|25947.1
05:10:14|25947.1
05:10:16|25947.1
05:10:16|25947.1
05:10:18|25947.1
05:10:18|25947.1
05:10:19|25940.3
05:10:21|25940.3
05:10:21|25940.3
05:10:23|25940.3
05:10:23|25940.3
05:10:25|25940.3
05:10:25|25940.3
05:10:27|25940.3
05:10:27|25940.3
05:10:29|25940.3
05:10:29|25940.3
05:10:30|25940.3
05:10:32|25940.3
05:10:32|25940.3
05:10:33|25940.3
05:10:35|25940.3
05:10:35|25940.3
05:10:37|25940.3
05:10:38|25940.3
05:10:39|25940.3
05:10:40|25940.3
05:10:42|25940.3
05:10:43|25940.3
05:10:44|25940.3
05:10:45|25940.3
05:10:46|25940.3
05:10:47|25940.3
05:10:48|25940.3
05:10:49|25941.55
05:10:50|25941.55
05:10:51|25941.55
05:10:52|25941.55
05:10:53|25941.55
05:10:54|25941.55
05:10:55|25941.55
05:10:56|25941.55
05:10:58|25944.79
05:10:58|25944.79
05:11:00|25944.79
05:11:01|25944.79
05:11:01|25944.79
05:11:03|25944.79
05:11:03|25944.79
05:11:05|25944.79
05:11:05|25944.79
05:11:07|25944.79
05:11:07|25944.79
05:11:09|25944.79
05:11:10|25944.79
05:11:10|25944.79
05:11:12|25944.79
05:11:13|25945.31
05:11:14|25945.31
05:11:15|25945.31
05:11:16|25945.31
05:11:16|25945.31
05:11:18|25945.31
05:11:18|25945.31
05:11:20|25945.31
05:11:21|25945.31
05:11:22|25945.31
05:11:22|25945.31
05:11:24|25944.64
05:11:25|25944.64
05:11:26|25944.64
05:11:27|25944.42
05:11:28|25944.42
05:11:29|25944.42
05:11:30|25944.42
05:11:31|25944.42
05:11:32|25944.42
05:11:33|25944.42
05:11:34|25944.42
05:11:35|25944.42
05:11:36|25944.42
05:11:37|25944.42
05:11:38|25944.42
05:11:39|25944.42
05:11:41|25944.42
05:11:42|25944.42
05:11:43|25944.42
05:11:44|25944.42
05:11:46|25944.42
05:11:47|25944.42
05:11:48|25944.42
05:11:49|25944.42
05:11:50|25944.42
05:11:51|25944.42
05:11:52|25944.42
05:11:53|25942.33
05:11:54|25942.33
05:11:55|25942.33
05:11:56|25942.33
05:11:57|25942.33
05:11:58|25942.33
05:11:59|25942.33
05:12:00|25942.33
05:12:01|25941.73
05:12:02|25941.73
05:12:03|25941.73
05:12:04|25941.73
05:12:05|25941.73
05:12:06|25941.73
05:12:07|25941.73
05:12:08|25941.73
05:12:09|25941.73
05:12:10|25941.73
05:12:11|25941.73
05:12:12|25947.17
05:12:13|25947.17
05:12:14|25947.17
05:12:15|25947.17
05:12:16|25947.17
05:12:17|25947.17
05:12:18|25947.16
05:12:19|25947.16
05:12:20|25947.16
05:12:21|25947.16
05:12:22|25947.16
05:12:23|25947.16
05:12:24|25947.16
05:12:25|25947.16
05:12:26|25947.16
05:12:27|25947.16
05:12:28|25947.16
05:12:29|25937.45
05:12:30|25937.45
05:12:31|25937.45
05:12:32|25937.45
05:12:33|25937.45
05:12:34|25937.45
05:12:35|25937.45
05:12:36|25937.45
05:12:37|25937.45
05:12:38|25937.45
05:12:40|25937.45
05:12:40|25937.45
05:12:41|25934.21
05:12:42|25934.21
05:12:44|25934.67
05:12:45|25934.65
05:12:46|25934.65
05:12:47|25934.65
05:12:48|25934.65
05:12:49|25934.65
05:12:50|25933.02
05:12:51|25933.02
05:12:52|25933.02
05:12:53|25933.02
05:12:54|25933.02
05:12:55|25933.01
05:12:56|25933.02
05:12:57|25933.02
05:12:58|25933.02
05:12:59|25933.02
05:13:00|25933.02
05:13:01|25933.02
05:13:02|25933.02
05:13:03|25933.02
05:13:04|25933.02
05:13:06|25933.02
05:13:07|25933.02
05:13:08|25933.02
05:13:09|25933.02
05:13:10|25933.02
05:13:11|25933.02
05:13:12|25933.02
05:13:13|25933.02
05:13:14|25933.02
05:13:15|25933.02
05:13:16|25933.02
05:13:17|25933.02
05:13:18|25933.02
05:13:19|25933.02
05:13:20|25933.02
05:13:22|25933.02
05:13:22|25933.02
05:13:23|25933.02
05:13:24|25933.02
05:13:25|25933.02
05:13:26|25933.02
05:13:27|25933.02
05:13:28|25933.02
05:13:29|25933.02
05:13:30|25933.02
05:13:31|25933.02
05:13:33|25933.02
05:13:33|25933.02
05:13:34|25933.02
05:13:35|25933.02
05:13:36|25940.4
05:13:37|25940.4
05:13:39|25940.4
05:13:40|25940.4
05:13:41|25940.4
05:13:43|25940.4
05:13:43|25940.4
05:13:45|25940.4
05:13:46|25940.4
05:13:47|25940.4
05:13:48|25940.4
05:13:49|25940.4
05:13:50|25940.4
05:13:51|25940.4
05:13:51|25940.4
05:13:53|25940.4
05:13:54|25940.4
05:13:55|25940.4
05:13:56|25940.4
05:13:57|25939.32
05:13:58|25939.32
05:13:59|25939.32
05:14:00|25939.32
05:14:01|25939.32
05:14:02|25939.32
05:14:03|25939.32
05:14:04|25939.32
05:14:05|25939.32
05:14:06|25939.32
05:14:07|25939.32
05:14:08|25939.32
05:14:09|25939.32
05:14:10|25939.32
05:14:11|25939.32
05:14:12|25939.32
05:14:13|25939.32
05:14:14|25939.32
05:14:15|25939.32
05:14:16|25939.32
05:14:17|25939.32
05:14:18|25939.32
05:14:19|25939.32
05:14:20|25939.32
05:14:21|25939.32
05:14:22|25939.32
05:14:23|25939.32
05:14:24|25939.32
05:14:25|25939.32
05:14:26|25939.32
05:14:27|25939.32
05:14:28|25939.32
05:14:29|25939.32
05:14:30|25939.32
05:14:31|25939.32
05:14:32|25939.32
05:14:33|25939.32
05:14:34|25939.32
05:14:35|25939.32
05:14:36|25939.32
05:14:37|25939.32
05:14:39|25939.32
05:14:39|25939.32
05:14:40|25939.32
05:14:42|25939.32
05:14:43|25939.32
05:14:44|25939.32
05:14:44|25939.32
05:14:46|25939.32
05:14:47|25939.32
05:14:48|25940.95
05:14:49|25940.95
05:14:50|25940.95
05:14:51|25940.95
05:14:52|25940.95
05:14:53|25940.95
05:14:54|25940.95
05:14:55|25940.95
05:14:56|25940.95
05:14:57|25940.95
05:14:58|25940.95
05:14:59|25940.95
05:15:01|25940.95
05:15:01|25940.95
05:15:03|25940.95
05:15:04|25940.95
05:15:05|25940.95
05:15:06|25940.95
05:15:07|25940.95
05:15:08|25945.04
05:15:09|25945.04
05:15:10|25945.04
05:15:11|25945.04
05:15:12|25945.04
05:15:13|25945.04
05:15:14|25945.04
05:15:15|25945.04
05:15:17|25945.04
05:15:18|25945.04
05:15:18|25945.04
05:15:19|25945.04
05:15:20|25945.04
05:15:22|25945.04
05:15:23|25945.04
05:15:24|25945.04
05:15:24|25945.04
05:15:26|25945.04
05:15:27|25945.04
05:15:28|25945.04
05:15:28|25945.04
05:15:29|25945.04
05:15:30|25945.04
05:15:32|25945.04
05:15:32|25945.04
05:15:33|25945.04
05:15:34|25945.04
05:15:35|25945.04
05:15:36|25945.04
05:15:37|25945.04
05:15:38|25945.04
05:15:40|25945.04
05:15:40|25945.04
05:15:41|25945.04
05:15:43|25945.04
05:15:43|25945.04
05:15:45|25945.04
05:15:46|25945.04
05:15:47|25950.22
05:15:48|25950.22
05:15:49|25950.22
05:15:50|25950.22
05:15:51|25950.22
05:15:52|25950.22
05:15:53|25950.22
05:15:55|25950.22
05:15:56|25950.22
05:15:57|25950.22
05:15:58|25950.22
05:15:59|25950.22
05:16:00|25950.22
05:16:01|25950.22
05:16:02|25950.22
05:16:02|25950.22
05:16:03|25950.22
05:16:04|25950.22
05:16:06|25950.22
05:16:06|25950.22
05:16:07|25950.22
05:16:08|25950.22
05:16:10|25950.22
05:16:11|25950.22
05:16:12|25950.22
05:16:13|25950.22
05:16:14|25950.22
05:16:15|25950.22
05:16:16|25950.22
05:16:17|25950.22
05:16:18|25950.22
05:16:19|25950.22
05:16:20|25950.22
05:16:21|25950.22
05:16:22|25950.22
05:16:23|25950.22
05:16:24|25950.22
05:16:25|25950.53
05:16:26|25950.53
05:16:27|25950.53
05:16:28|25950.53
05:16:29|25950.53
05:16:30|25950.53
05:16:31|25950.53
05:16:32|25950.53
05:16:34|25950.53
05:16:34|25950.53
05:16:35|25950.53
05:16:36|25950.53
05:16:37|25950.53
05:16:38|25950.51
05:16:39|25950.51
05:16:40|25954.89
05:16:41|25968.44
05:16:42|26069.34
05:16:44|26100.
05:16:45|26162.75
05:16:46|26164.96
05:16:47|26259.71
05:16:48|26221.86
05:16:49|26259.71
05:16:50|26266.3
05:16:51|26319.09
05:16:52|26319.09
05:16:53|26262.68
05:16:54|26283.78
05:16:55|26323.98
05:16:56|26376.4
05:16:57|26376.4
05:16:58|26365.54
05:16:59|26391.09
05:17:00|26418.12
05:17:01|26347.04
05:17:03|26336.35
05:17:03|26336.36
05:17:05|26369.4
05:17:06|26314.71
05:17:07|26293.6
05:17:08|26293.61
05:17:08|26258.32
05:17:09|26267.85
05:17:11|26319.91
05:17:12|26282.9
05:17:13|26277.13
05:17:14|26278.4
05:17:15|26286.03
05:17:16|26304.65
05:17:17|26304.54
05:17:18|26303.75
05:17:19|26304.19
05:17:20|26305.33
05:17:21|26302.41
05:17:22|26293.61
05:17:23|26302.24
05:17:24|26314.31
05:17:25|26318.65
05:17:26|26304.52
05:17:27|26304.52
05:17:28|26306.94
05:17:29|26302.25
05:17:30|26302.23
05:17:31|26302.23
05:17:32|26291.1
05:17:33|26291.1
05:17:34|26301.
05:17:35|26305.12
05:17:36|26305.12
05:17:37|26298.63
05:17:38|26298.63
05:17:39|26297.67
05:17:40|26297.41
05:17:41|26290.36
05:17:42|26288.91
05:17:43|26288.91
05:17:44|26301.57
05:17:46|26301.35
05:17:47|26301.35
05:17:48|26307.86
05:17:49|26307.86
05:17:50|26307.86
05:17:51|26304.63
05:17:52|26298.15
05:17:53|26305.35
05:17:54|26305.26
05:17:55|26303.73
05:17:56|26303.73
05:17:57|26307.51
05:17:58|26307.51
05:17:59|26305.62
05:18:00|26305.62
05:18:01|26311.36
05:18:02|26318.89
05:18:03|26318.89
05:18:05|26317.9
05:18:06|26331.03
05:18:07|26309.4
05:18:08|26309.4
05:18:08|26309.4
05:18:10|26309.4
05:18:11|26309.4
05:18:12|26334.93
05:18:13|26338.49
05:18:13|26334.92
05:18:14|26325.25
05:18:16|26315.6
05:18:17|26312.38
05:18:18|26338.24
05:18:19|26338.24
05:18:20|26338.24
05:18:21|26338.24
05:18:22|26334.95
05:18:23|26328.67
05:18:24|26325.72
05:18:25|26325.72
05:18:26|26329.41
05:18:27|26338.52
05:18:28|26338.52
05:18:29|26338.52
05:18:30|26330.76
05:18:31|26324.81
05:18:32|26324.81
05:18:33|26339.36
05:18:34|26339.36
05:18:35|26354.33
05:18:36|26354.33
05:18:37|26354.33
05:18:38|26354.33
05:18:39|26354.33
05:18:40|26345.06
05:18:41|26345.06
05:18:42|26345.06
05:18:43|26345.06
05:18:44|26345.06
05:18:45|26345.06
05:18:47|26345.06
05:18:48|26345.06
05:18:48|26341.88
05:18:50|26341.88
05:18:51|26344.71
05:18:51|26344.71
05:18:52|26344.71
05:18:54|26344.71
05:18:55|26336.49
05:18:56|26318.85
05:18:57|26328.36
05:18:58|26328.36
05:18:59|26315.52
05:19:00|26315.52
05:19:01|26311.29
05:19:03|26311.83
05:19:03|26317.39
05:19:05|26317.39
05:19:05|26317.39
05:19:07|26317.39
05:19:07|26317.39
05:19:08|26325.56
05:19:10|26325.56
05:19:10|26319.66
05:19:11|26319.66
05:19:13|26319.66
05:19:14|26319.66
05:19:15|26322.17
05:19:16|26330.17
05:19:17|26330.17
05:19:18|26330.17
05:19:19|26330.17
05:19:20|26310.
05:19:21|26310.
05:19:22|26310.
05:19:23|26318.79
05:19:24|26320.98
05:19:25|26320.98
05:19:26|26313.05
05:19:27|26313.05
05:19:28|26305.9
05:19:29|26317.31
05:19:30|26317.31
05:19:32|26317.31
05:19:32|26317.31
05:19:33|26317.31
05:19:34|26317.31
05:19:35|26317.31
05:19:36|26317.31
05:19:38|26317.31
05:19:38|26317.31
05:19:39|26317.31
05:19:40|26312.75
05:19:41|26312.75
05:19:42|26312.75
05:19:43|26323.53
05:19:44|26323.53
05:19:45|26324.3
05:19:47|26324.3
05:19:48|26324.3
05:19:49|26324.3
05:19:50|26324.3
05:19:52|26331.95
05:19:53|26345.27
05:19:54|26345.27
05:19:55|26360.86
05:19:56|26339.4
05:19:58|26339.4
05:19:58|26339.4
05:19:59|26326.58
05:20:00|26348.52
05:20:01|26348.52
05:20:03|26349.53
05:20:04|26357.07
05:20:05|26371.8
05:20:06|26350.95
05:20:07|26350.95
05:20:08|26350.95
05:20:09|26350.95
05:20:10|26350.95
05:20:11|26350.95
05:20:12|26350.95
05:20:13|26336.98
05:20:14|26347.18
05:20:15|26347.18
05:20:16|26343.38
05:20:17|26343.38
05:20:18|26343.38
05:20:19|26353.93
05:20:20|26353.93
05:20:21|26353.93
05:20:22|26353.93
05:20:23|26353.93
05:20:24|26375.73
05:20:25|26367.22
05:20:26|26367.22
05:20:27|26367.22
05:20:29|26367.22
05:20:30|26367.22
05:20:30|26367.22
05:20:31|26367.22
05:20:32|26362.29
05:20:34|26362.29
05:20:34|26362.29
05:20:35|26362.29
05:20:36|26362.29
05:20:37|26355.63
05:20:39|26355.63
05:20:39|26369.08
05:20:41|26369.08
05:20:41|26364.64
05:20:42|26364.64
05:20:44|26386.27
05:20:44|26386.27
05:20:45|26386.27
05:20:46|26391.94
05:20:48|26391.94
05:20:49|26391.94
05:20:50|26398.45
05:20:51|26398.77
05:20:52|26398.77
05:20:53|26414.32
05:20:54|26414.32
05:20:55|26414.32
05:20:56|26392.38
05:20:56|26405.19
05:20:58|26405.19
05:20:59|26404.61
05:21:00|26404.6
05:21:01|26404.6
05:21:02|26404.6
05:21:03|26404.6
05:21:04|26404.6
05:21:05|26393.42
05:21:06|26376.22
05:21:08|26376.22
05:21:09|26376.22
05:21:10|26376.22
05:21:11|26376.22
05:21:11|26376.22
05:21:13|26378.81
05:21:14|26378.81
05:21:14|26378.81
05:21:16|26376.75
05:21:17|26365.04
05:21:18|26365.04
05:21:19|26356.28
05:21:20|26356.28
05:21:21|26347.97
05:21:22|26354.06
05:21:23|26354.06
05:21:24|26354.06
05:21:25|26334.87
05:21:26|26341.62
05:21:27|26341.62
05:21:28|26350.19
05:21:29|26353.05
05:21:30|26353.05
05:21:31|26353.05
05:21:32|26340.92
05:21:33|26340.92
05:21:34|26340.92
05:21:36|26340.92
05:21:36|26340.92
05:21:37|26340.7
05:21:38|26340.7
05:21:39|26340.7
05:21:40|26333.73
05:21:41|26327.15
05:21:42|26327.11
05:21:43|26332.71
05:21:44|26332.71
05:21:45|26332.71
05:21:46|26332.71
05:21:47|26318.81
05:21:49|26324.58
05:21:50|26324.58
05:21:51|26324.58
05:21:52|26324.58
05:21:54|26324.58
05:21:54|26324.58
05:21:55|26324.58
05:21:56|26334.9
05:21:57|26334.9
05:21:59|26334.9
05:21:59|26316.
05:22:01|26307.68
05:22:02|26307.68
05:22:03|26307.68
05:22:04|26307.68
05:22:06|26307.68
05:22:06|26307.68
05:22:08|26315.66
05:22:08|26315.66
05:22:10|26315.66
05:22:11|26315.66
05:22:12|26315.66
05:22:13|26315.66
05:22:14|26306.94
05:22:14|26307.07
05:22:15|26307.07
05:22:16|26307.07
05:22:17|26307.07
05:22:19|26307.07
05:22:20|26307.07
05:22:21|26307.07
05:22:22|26307.07
05:22:23|26307.07
05:22:24|26314.67
05:22:25|26325.98
05:22:26|26325.98
05:22:27|26338.23
05:22:28|26338.23
05:22:29|26338.23
05:22:30|26334.95
05:22:31|26334.95
05:22:33|26334.31
05:22:33|26334.31
05:22:34|26335.91
05:22:35|26331.09
05:22:36|26331.09
05:22:38|26331.09
05:22:39|26331.09
05:22:39|26331.09
05:22:40|26331.09
05:22:42|26331.09
05:22:42|26331.09
05:22:43|26331.09
05:22:45|26331.09
05:22:45|26331.09
05:22:47|26331.09
05:22:47|26321.75
05:22:49|26321.75
05:22:50|26321.75
05:22:52|26322.54
05:22:53|26322.54
05:22:54|26322.54
05:22:55|26322.54
05:22:56|26322.54
05:22:57|26317.75
05:22:58|26321.82
05:22:59|26323.73
05:23:00|26339.5
05:23:01|26339.5
05:23:02|26339.5
05:23:03|26334.28
05:23:04|26334.28
05:23:06|26334.28
05:23:06|26334.28
05:23:07|26334.28
05:23:08|26334.28
05:23:09|26354.21
05:23:11|26347.47
05:23:12|26347.47
05:23:13|26347.47
05:23:14|26347.47
05:23:15|26347.47
05:23:16|26347.47
05:23:17|26347.47
05:23:18|26347.47
05:23:19|26347.47
05:23:20|26347.47
05:23:21|26347.47
05:23:22|26360.41
05:23:23|26360.41
05:23:24|26374.6
05:23:25|26374.6
05:23:27|26374.6
05:23:27|26374.6
05:23:28|26376.43
05:23:30|26376.52
05:23:31|26376.52
05:23:32|26376.52
05:23:32|26376.52
05:23:33|26376.52
05:23:35|26376.52
05:23:36|26388.66
05:23:36|26388.66
05:23:37|26388.66
05:23:39|26388.66
05:23:39|26388.66
05:23:40|26388.66
05:23:42|26388.66
05:23:42|26388.66
05:23:43|26388.66
05:23:44|26377.75
05:23:45|26377.75
05:23:47|26377.75
05:23:47|26377.75
05:23:49|26377.75
05:23:49|26377.75
05:23:51|26377.75
05:23:53|26377.75
05:23:53|26377.75
05:23:55|26377.75
05:23:56|26377.75
05:23:57|26377.75
05:23:57|26377.75
05:23:59|26377.75
05:24:00|26377.75
05:24:01|26377.75
05:24:02|26355.48
05:24:03|26360.69
05:24:04|26358.83
05:24:05|26358.83
05:24:06|26358.83
05:24:07|26358.83
05:24:08|26358.83
05:24:09|26358.83
05:24:11|26356.78
05:24:11|26344.59
05:24:12|26344.59
05:24:14|26344.59
05:24:15|26344.59
05:24:16|26344.59
05:24:17|26344.59
05:24:18|26344.59
05:24:18|26353.6
05:24:19|26353.6
05:24:20|26353.6
05:24:21|26353.6
05:24:22|26353.6
05:24:24|26354.77
05:24:24|26354.77
05:24:26|26354.77
05:24:26|26354.77
05:24:28|26354.77
05:24:28|26354.77
05:24:29|26360.89
05:24:30|26360.89
05:24:32|26360.89
05:24:32|26374.55
05:24:33|26373.31
05:24:34|26373.31
05:24:35|26373.31
05:24:36|26369.18
05:24:37|26369.18
05:24:39|26369.18
05:24:39|26369.18
05:24:41|26369.18
05:24:41|26369.18
05:24:42|26369.18
05:24:44|26369.18
05:24:44|26369.18
05:24:45|26369.18
05:24:46|26369.18
05:24:47|26369.18
05:24:49|26369.18
05:24:49|26369.18
05:24:50|26369.18
05:24:52|26369.18
05:24:53|26341.96
05:24:54|26341.96
05:24:55|26350.48
05:24:56|26350.48
05:24:58|26350.48
05:24:59|26350.48
05:25:00|26350.48
05:25:01|26350.48
05:25:01|26350.48
05:25:03|26350.48
05:25:04|26350.48
05:25:05|26350.48
05:25:06|26350.48
05:25:07|26350.48
05:25:07|26355.95
05:25:08|26355.95
05:25:11|26355.95
05:25:11|26355.95
05:25:12|26355.95
05:25:13|26355.95
05:25:14|26355.95
05:25:15|26355.95
05:25:16|26355.95
05:25:17|26355.95
05:25:18|26355.95
05:25:19|26355.95
05:25:20|26355.95
05:25:21|26355.95
05:25:22|26397.16
05:25:23|26397.16
05:25:24|26398.15
05:25:25|26398.15
05:25:26|26398.15
05:25:27|26398.15
05:25:28|26398.15
05:25:29|26398.15
05:25:30|26401.93
05:25:31|26396.43
05:25:32|26396.43
05:25:33|26396.43
05:25:34|26396.43
05:25:35|26396.43
05:25:36|26396.43
05:25:37|26396.43
05:25:38|26396.43
05:25:39|26396.43
05:25:40|26396.43
05:25:41|26396.43
05:25:42|26396.43
05:25:43|26396.43
05:25:44|26396.43
05:25:45|26396.43
05:25:46|26396.43
05:25:47|26396.43
05:25:48|26396.43
05:25:49|26396.43
05:25:50|26396.43
05:25:51|26396.43
05:25:53|26375.2
05:25:54|26375.2
05:25:55|26375.2
05:25:55|26375.2
05:25:56|26375.2
05:25:58|26375.2
05:25:59|26375.2
05:26:00|26375.2
05:26:01|26375.2
05:26:02|26375.2
05:26:03|26375.2
05:26:04|26375.2
05:26:05|26375.2
05:26:06|26375.2
05:26:07|26375.2
05:26:08|26375.2
05:26:09|26375.2
05:26:10|26375.2
05:26:11|26375.2
05:26:13|26375.2
05:26:13|26375.2
05:26:14|26375.2
05:26:15|26352.95
05:26:16|26352.95
05:26:17|26352.95
05:26:18|26350.78
05:26:20|26350.78
05:26:20|26350.78
05:26:22|26350.78
05:26:23|26350.78
05:26:24|26350.78
05:26:25|26350.78
05:26:26|26357.47
05:26:27|26357.47
05:26:28|26357.52
05:26:29|26357.52
05:26:30|26357.52
05:26:31|26345.84
05:26:32|26345.84
05:26:33|26339.77
05:26:34|26339.77
05:26:35|26339.77
05:26:36|26339.77
05:26:37|26339.77
05:26:38|26339.77
05:26:39|26339.77
05:26:40|26344.78
05:26:41|26344.78
05:26:42|26344.78
05:26:43|26344.78
05:26:44|26344.78
05:26:45|26344.78
05:26:46|26344.78
05:26:47|26344.78
05:26:48|26344.78
05:26:49|26339.76
05:26:50|26339.77
05:26:51|26339.77
05:26:52|26339.77
05:26:54|26339.77
05:26:55|26339.77
05:26:57|26339.77
05:26:58|26357.66
05:26:58|26357.66
05:27:00|26357.66
05:27:01|26350.88
05:27:01|26350.88
05:27:03|26350.88
05:27:03|26350.88
05:27:05|26350.88
05:27:06|26350.88
05:27:07|26350.88
05:27:08|26350.88
05:27:09|26350.88
05:27:10|26350.88
05:27:11|26350.88
05:27:12|26350.88
05:27:13|26350.88
05:27:14|26350.88
05:27:15|26372.35
05:27:16|26372.35
05:27:17|26375.15
05:27:18|26375.15
05:27:19|26375.15
05:27:20|26375.15
05:27:21|26375.15
05:27:22|26375.15
05:27:23|26375.15
05:27:24|26375.15
05:27:26|26375.15
05:27:26|26375.15
05:27:27|26375.15
05:27:28|26375.15
05:27:29|26375.15
05:27:30|26375.15
05:27:31|26375.15
05:27:33|26375.15
05:27:33|26375.15
05:27:34|26375.15
05:27:35|26375.15
05:27:36|26375.15
05:27:38|26375.15
05:27:38|26374.55
05:27:39|26374.55
05:27:41|26374.55
05:27:41|26382.49
05:27:42|26382.49
05:27:44|26382.49
05:27:45|26382.49
05:27:45|26382.49
05:27:46|26382.49
05:27:48|26382.49
05:27:49|26379.93
05:27:49|26379.93
05:27:50|26379.93
05:27:52|26379.93
05:27:53|26379.93
05:27:54|26369.53
05:27:54|26369.53
05:27:55|26382.42
05:27:56|26382.42
05:27:58|26382.42
05:27:59|26382.42
05:28:00|26387.54
05:28:00|26387.54
05:28:02|26387.54
05:28:03|26387.54
05:28:03|26387.54
05:28:05|26387.54
05:28:06|26396.11
05:28:06|26398.79
05:28:08|26398.79
05:28:09|26398.79
05:28:10|26398.79
05:28:11|26398.79
05:28:12|26398.79
05:28:13|26398.79
05:28:14|26398.79
05:28:15|26398.79
05:28:16|26394.11
05:28:17|26394.11
05:28:18|26394.11
05:28:19|26396.28
05:28:20|26384.63
05:28:21|26371.09
05:28:22|26371.09
05:28:23|26371.09
05:28:24|26371.09
05:28:25|26371.09
05:28:26|26371.09
05:28:27|26371.09
05:28:28|26371.09
05:28:29|26371.09
05:28:30|26375.19
05:28:31|26375.19
05:28:32|26375.19
05:28:33|26375.19
05:28:34|26375.19
05:28:35|26375.19
05:28:36|26375.19
05:28:37|26375.19
05:28:38|26365.75
05:28:39|26365.75
05:28:40|26365.75
05:28:41|26365.75
05:28:42|26365.75
05:28:43|26365.75
05:28:44|26365.75
05:28:45|26388.05
05:28:46|26388.05
05:28:47|26388.05
05:28:48|26388.05
05:28:49|26388.05
05:28:50|26388.05
05:28:51|26388.05
05:28:52|26388.05
05:28:53|26389.37
05:28:54|26389.37
05:28:55|26389.37
05:28:57|26376.39
05:28:58|26376.39
05:29:00|26376.39
05:29:01|26376.39
05:29:02|26376.39
05:29:02|26376.39
05:29:04|26367.89
05:29:05|26367.89
05:29:06|26367.89
05:29:07|26367.89
05:29:08|26367.89
05:29:09|26367.89
05:29:10|26367.89
05:29:11|26367.89
05:29:12|26367.89
05:29:13|26367.89
05:29:14|26367.89
05:29:15|26367.89
05:29:16|26367.89
05:29:17|26367.89
05:29:18|26367.89
05:29:19|26367.89
05:29:20|26367.89
05:29:21|26367.89
05:29:22|26375.16
05:29:23|26375.16
05:29:24|26375.16
05:29:26|26375.16
05:29:26|26375.16
05:29:27|26375.16
05:29:28|26375.16
05:29:29|26375.16
05:29:30|26375.16
05:29:31|26375.16
05:29:32|26375.16
05:29:33|26375.16
05:29:34|26375.16
05:29:35|26375.16
05:29:36|26375.16
05:29:37|26375.16
05:29:39|26375.16
05:29:39|26375.16
05:29:40|26372.04
05:29:41|26372.04
05:29:43|26372.04
05:29:44|26372.04
05:29:44|26372.04
05:29:46|26372.04
05:29:47|26375.59
05:29:47|26375.59
05:29:49|26375.59
05:29:49|26379.11
05:29:50|26379.11
05:29:51|26379.11
05:29:52|26379.11
05:29:54|26381.02
05:29:55|26381.02
05:29:55|26381.02
05:29:57|26381.02
05:29:58|26381.02
05:29:59|26389.45
05:30:00|26389.45
05:30:01|26389.45
05:30:02|26386.96
05:30:03|26387.67
05:30:04|26401.08
05:30:05|26401.08
05:30:06|26405.73
05:30:07|26405.73
05:30:08|26408.41
05:30:09|26408.41
05:30:11|26408.41
05:30:12|26408.41
05:30:13|26408.41
05:30:14|26408.41
05:30:14|26408.41
05:30:15|26414.32
05:30:17|26414.31
05:30:17|26414.31
05:30:18|26414.31
05:30:19|26414.31
05:30:20|26414.32
05:30:22|26414.32
05:30:23|26414.32
05:30:23|26414.32
05:30:25|26414.32
05:30:25|26414.32
05:30:26|26414.32
05:30:27|26414.32
05:30:29|26414.32
05:30:29|26414.32
05:30:30|26439.92
05:30:32|26448.73
05:30:33|26448.73
05:30:34|26448.73
05:30:35|26448.73
05:30:36|26442.77
05:30:37|26442.77
05:30:38|26452.27
05:30:39|26452.27
05:30:40|26443.66
05:30:41|26443.66
05:30:43|26443.66
05:30:43|26443.66
05:30:44|26443.66
05:30:45|26443.66
05:30:46|26443.66
05:30:48|26443.66
05:30:48|26443.66
05:30:49|26443.66
05:30:50|26443.66
05:30:51|26443.66
05:30:53|26440.68
05:30:53|26440.68
05:30:54|26455.49
05:30:55|26455.63
05:30:56|26455.63
05:30:58|26446.94
05:30:59|26447.92
05:31:00|26447.92
05:31:01|26447.92
05:31:02|26447.92
05:31:04|26447.92
05:31:05|26438.21
05:31:05|26423.89
05:31:07|26423.89
05:31:08|26423.89
05:31:09|26423.89
05:31:10|26423.89
05:31:10|26423.89
05:31:12|26423.89
05:31:13|26446.08
05:31:13|26433.83
05:31:15|26433.83
05:31:16|26433.02
05:31:17|26433.02
05:31:18|26433.02
05:31:19|26433.02
05:31:21|26433.02
05:31:22|26433.02
05:31:23|26433.02
05:31:24|26433.02
05:31:25|26433.02
05:31:26|26425.93
05:31:27|26425.93
05:31:28|26425.93
05:31:29|26425.93
05:31:30|26425.93
05:31:31|26425.93
05:31:32|26425.93
05:31:33|26425.93
05:31:34|26414.32
05:31:35|26406.16
05:31:36|26406.16
05:31:37|26406.16
05:31:38|26406.16
05:31:39|26406.16
05:31:40|26406.16
05:31:41|26406.16
05:31:43|26406.16
05:31:43|26406.16
05:31:44|26406.16
05:31:45|26406.16
05:31:46|26400.22
05:31:48|26400.22
05:31:48|26400.22
05:31:49|26400.22
05:31:50|26400.22
05:31:51|26400.22
05:31:53|26400.22
05:31:53|26400.22
05:31:55|26400.22
05:31:55|26408.98
05:31:56|26408.98
05:31:57|26408.98
05:31:59|26408.98
05:32:00|26408.98
05:32:02|26408.98
05:32:02|26408.98
05:32:03|26408.98
05:32:05|26408.98
05:32:05|26408.98
05:32:06|26408.98
05:32:07|26408.98
05:32:09|26408.98
05:32:10|26408.98
05:32:10|26409.53
05:32:11|26409.53
05:32:13|26409.53
05:32:14|26409.53
05:32:15|26409.53
05:32:16|26409.53
05:32:17|26401.15
05:32:18|26401.15
05:32:19|26401.15
05:32:20|26401.15
05:32:21|26401.15
05:32:22|26401.15
05:32:23|26402.78
05:32:24|26388.53
05:32:26|26388.53
05:32:26|26388.53
05:32:27|26388.53
05:32:28|26388.53
05:32:30|26388.53
05:32:30|26386.47
05:32:31|26386.47
05:32:32|26386.47
05:32:33|26386.47
05:32:34|26386.47
05:32:35|26386.47
05:32:36|26386.47
05:32:37|26374.16
05:32:38|26374.16
05:32:40|26382.47
05:32:41|26382.47
05:32:42|26382.47
05:32:43|26382.47
05:32:43|26389.6
05:32:44|26389.6
05:32:45|26389.6
05:32:47|26389.6
05:32:47|26389.6
05:32:48|26389.6
05:32:50|26389.6
05:32:51|26389.6
05:32:52|26389.6
05:32:52|26405.78
05:32:54|26405.78
05:32:55|26405.78
05:32:55|26405.78
05:32:57|26405.55
05:32:58|26405.55
05:32:58|26405.55
05:33:00|26413.38
05:33:01|26413.38
05:33:03|26413.38
05:33:03|26413.38
05:33:04|26416.37
05:33:05|26416.37
05:33:06|26416.37
05:33:09|26416.37
05:33:10|26416.37
05:33:11|26416.37
05:33:12|26416.37
05:33:13|26405.4
05:33:14|26405.4
05:33:15|26405.4
05:33:16|26410.07
05:33:17|26417.26
05:33:18|26417.26
05:33:19|26417.26
05:33:20|26417.26
05:33:21|26417.26
05:33:22|26417.26
05:33:23|26423.95
05:33:24|26417.65
05:33:25|26417.65
05:33:26|26417.65
05:33:27|26417.65
05:33:28|26417.65
05:33:29|26417.65
05:33:30|26417.65
05:33:31|26417.65
05:33:32|26417.65
05:33:33|26417.65
05:33:34|26417.65
05:33:35|26417.65
05:33:36|26417.65
05:33:37|26417.65
05:33:38|26417.65
05:33:39|26417.65
05:33:40|26417.65
05:33:42|26417.65
05:33:43|26443.95
05:33:44|26443.95
05:33:44|26439.82
05:33:46|26446.84
05:33:46|26446.84
05:33:48|26446.84
05:33:49|26446.84
05:33:49|26446.84
05:33:51|26446.84
05:33:51|26446.84
05:33:53|26446.84
05:33:53|26446.84
05:33:55|26461.39
05:33:56|26461.39
05:33:57|26461.39
05:33:57|26461.39
05:33:59|26461.39
05:34:00|26461.39
05:34:01|26461.39
05:34:03|26461.39
05:34:03|26461.39
05:34:04|26461.39
05:34:05|26461.39
05:34:07|26461.39
05:34:07|26461.39
05:34:08|26452.66
05:34:09|26452.66
05:34:10|26446.28
05:34:11|26433.49
05:34:12|26433.49
05:34:14|26433.49
05:34:15|26433.49
05:34:15|26433.49
05:34:17|26433.49
05:34:18|26433.49
05:34:19|26433.49
05:34:20|26436.41
05:34:21|26428.01
05:34:22|26428.01
05:34:24|26428.01
05:34:24|26428.01
05:34:25|26424.12
05:34:27|26424.12
05:34:27|26424.12
05:34:29|26424.12
05:34:29|26424.12
05:34:31|26424.12
05:34:32|26424.12
05:34:32|26424.12
05:34:33|26424.12
05:34:34|26424.12
05:34:35|26424.12
05:34:36|26427.79
05:34:37|26427.78
05:34:38|26430.08
05:34:40|26427.97
05:34:40|26427.97
05:34:42|26427.97
05:34:42|26427.97
05:34:43|26427.97
05:34:45|26430.88
05:34:46|26430.88
05:34:47|26430.88
05:34:47|26430.88
05:34:48|26430.88
05:34:50|26430.88
05:34:51|26430.88
05:34:52|26430.88
05:34:53|26430.88
05:34:53|26430.88
05:34:55|26430.88
05:34:56|26430.88
05:34:57|26430.88
05:34:58|26430.88
05:34:59|26430.88
05:35:00|26430.88
05:35:01|26430.88
05:35:02|26422.17
05:35:04|26422.17
05:35:05|26422.17
05:35:06|26419.38
05:35:07|26425.15
05:35:08|26425.15
05:35:09|26425.15
05:35:10|26425.15
05:35:11|26425.15
05:35:12|26425.15
05:35:13|26425.15
05:35:14|26425.15
05:35:15|26425.15
05:35:16|26425.15
05:35:17|26425.15
05:35:18|26425.15
05:35:19|26425.15
05:35:20|26425.15
05:35:21|26425.15
05:35:22|26425.15
05:35:23|26445.04
05:35:24|26445.04
05:35:25|26445.04
05:35:26|26445.04
05:35:27|26445.04
05:35:28|26445.04
05:35:29|26445.04
05:35:30|26445.04
05:35:31|26445.04
05:35:32|26445.04
05:35:33|26445.04
05:35:34|26445.04
05:35:35|26474.94
05:35:36|26474.94
05:35:37|26474.94
05:35:38|26473.4
05:35:39|26473.4
05:35:40|26473.4
05:35:41|26463.59
05:35:42|26463.59
05:35:43|26463.59
05:35:44|26493.54
05:35:45|26493.54
05:35:46|26493.54
05:35:47|26481.19
05:35:48|26481.19
05:35:49|26481.19
05:35:50|26481.19
05:35:51|26481.19
05:35:52|26481.19
05:35:53|26481.19
05:35:54|26475.24
05:35:55|26475.24
05:35:56|26475.24
05:35:57|26475.24
05:35:58|26475.24
05:35:59|26476.83
05:36:00|26476.83
05:36:01|26476.83
05:36:03|26476.83
05:36:03|26476.83
05:36:05|26476.83
05:36:06|26476.83
05:36:07|26476.83
05:36:08|26476.83
05:36:09|26476.83
05:36:10|26476.83
05:36:11|26535.9
05:36:12|26525.92
05:36:13|26525.92
05:36:14|26525.69
05:36:15|26530.05
05:36:16|26515.51
05:36:17|26510.55
05:36:18|26511.77
05:36:18|26511.77
05:36:20|26497.33
05:36:21|26495.17
05:36:22|26489.76
05:36:23|26489.76
05:36:24|26495.36
05:36:25|26495.36
05:36:25|26490.5
05:36:27|26490.5
05:36:28|26490.5
05:36:29|26490.5
05:36:30|26490.5
05:36:31|26499.12
05:36:31|26490.78
05:36:33|26482.68
05:36:33|26488.41
05:36:34|26488.41
05:36:35|26488.41
05:36:37|26488.41
05:36:38|26488.41
05:36:39|26488.41
05:36:39|26498.47
05:36:41|26498.52
05:36:42|26498.52
05:36:42|26498.52
05:36:44|26499.19
05:36:45|26499.19
05:36:45|26499.19
05:36:47|26499.19
05:36:47|26499.19
05:36:49|26499.19
05:36:50|26499.19
05:36:51|26499.19
05:36:52|26489.4
05:36:53|26486.25
05:36:54|26486.25
05:36:55|26486.25
05:36:56|26487.73
05:36:57|26487.73
05:36:58|26487.73
05:36:59|26487.73
05:37:00|26487.73
05:37:01|26487.73
05:37:02|26487.73
05:37:03|26487.73
05:37:05|26487.73
05:37:05|26487.73
05:37:07|26487.73
05:37:08|26503.56
05:37:08|26495.61
05:37:10|26495.61
05:37:11|26495.61
05:37:12|26495.61
05:37:13|26495.61
05:37:14|26495.61
05:37:15|26495.61
05:37:16|26495.61
05:37:17|26495.61
05:37:18|26495.61
05:37:19|26495.61
05:37:20|26501.48
05:37:21|26501.48
05:37:22|26501.48
05:37:23|26490.94
05:37:24|26490.94
05:37:25|26488.77
05:37:26|26492.83
05:37:27|26492.83
05:37:28|26492.83
05:37:29|26498.72
05:37:30|26498.72
05:37:31|26498.72
05:37:32|26498.72
05:37:33|26495.49
05:37:34|26495.49
05:37:35|26495.49
05:37:36|26495.49
05:37:37|26495.49
05:37:38|26495.49
05:37:39|26495.49
05:37:40|26495.49
05:37:41|26495.49
05:37:42|26495.49
05:37:43|26506.66
05:37:44|26512.24
05:37:45|26512.24
05:37:46|26512.24
05:37:47|26509.43
05:37:48|26509.43
05:37:49|26509.43
05:37:51|26496.8
05:37:51|26496.8
05:37:52|26496.82
05:37:53|26496.82
05:37:54|26496.82
05:37:55|26496.82
05:37:56|26496.82
05:37:57|26496.82
05:37:58|26496.82
05:37:59|26496.82
05:38:00|26496.82
05:38:02|26496.82
05:38:03|26496.82
05:38:03|26496.82
05:38:05|26501.05
05:38:06|26501.05
05:38:07|26501.05
05:38:08|26501.05
05:38:09|26501.05
05:38:10|26499.89
05:38:11|26494.42
05:38:12|26494.42
05:38:13|26494.42
05:38:14|26494.42
05:38:15|26494.42
05:38:16|26494.42
05:38:18|26494.42
05:38:19|26497.21
05:38:20|26497.21
05:38:21|26497.21
05:38:22|26509.67
05:38:23|26509.64
05:38:23|26509.64
05:38:25|26509.64
05:38:25|26509.64
05:38:27|26509.64
05:38:27|26509.64
05:38:29|26510.75
05:38:29|26510.75
05:38:31|26510.75
05:38:32|26510.75
05:38:33|26510.75
05:38:34|26510.75
05:38:35|26510.13
05:38:36|26510.13
05:38:37|26510.13
05:38:38|26512.9
05:38:39|26510.61
05:38:40|26509.89
05:38:41|26513.59
05:38:42|26530.93
05:38:43|26530.93
05:38:44|26530.93
05:38:45|26530.93
05:38:46|26541.82
05:38:47|26541.82
05:38:48|26541.82
05:38:49|26541.82
05:38:50|26541.82
05:38:51|26541.82
05:38:52|26541.82
05:38:53|26541.82
05:38:54|26541.82
05:38:55|26541.82
05:38:56|26541.82
05:38:57|26541.82
05:38:58|26541.82
05:38:59|26541.82
05:39:00|26541.82
05:39:01|26541.82
05:39:02|26541.82
05:39:03|26541.82
05:39:04|26541.82
05:39:05|26531.67
05:39:07|26531.67
05:39:08|26531.67
05:39:09|26550.
05:39:10|26550.
05:39:11|26550.
05:39:13|26555.99
05:39:14|26556.01
05:39:15|26556.01
05:39:16|26556.02
05:39:17|26556.02
05:39:18|26558.24
05:39:18|26558.24
05:39:20|26558.24
05:39:21|26553.38
05:39:22|26553.38
05:39:23|26553.61
05:39:24|26553.61
05:39:25|26553.61
05:39:26|26553.61
05:39:27|26551.48
05:39:28|26551.48
05:39:29|26557.23
05:39:30|26557.23
05:39:31|26557.23
05:39:32|26557.23
05:39:33|26557.23
05:39:34|26557.23
05:39:35|26557.23
05:39:36|26557.23
05:39:37|26557.23
05:39:38|26557.23
05:39:39|26557.23
05:39:40|26557.23
05:39:41|26557.23
05:39:42|26557.23
05:39:43|26557.23
05:39:44|26554.92
05:39:45|26554.92
05:39:46|26554.92
05:39:47|26554.92
05:39:48|26554.92
05:39:49|26554.92
05:39:50|26554.92
05:39:51|26554.92
05:39:52|26578.79
05:39:53|26580.26
05:39:55|26578.19
05:39:55|26578.19
05:39:56|26578.19
05:39:58|26573.81
05:39:59|26572.59
05:40:00|26572.59
05:40:01|26572.59
05:40:02|26572.59
05:40:02|26572.59
05:40:04|26576.21
05:40:04|26576.21
05:40:06|26576.21
05:40:06|26576.21
05:40:08|26572.39
05:40:09|26572.39
05:40:10|26572.39
05:40:11|26572.39
05:40:12|26572.39
05:40:13|26572.39
05:40:14|26572.39
05:40:15|26572.39
05:40:17|26572.39
05:40:17|26572.39
05:40:19|26551.85
05:40:20|26573.16
05:40:21|26573.16
05:40:21|26576.67
05:40:23|26576.68
05:40:24|26582.65
05:40:24|26582.65
05:40:25|26582.65
05:40:27|26582.65
05:40:27|26582.65
05:40:29|26582.65
05:40:29|26582.65
05:40:30|26582.65
05:40:32|26582.65
05:40:32|26582.65
05:40:33|26582.65
05:40:34|26555.09
05:40:36|26555.09
05:40:37|26555.09
05:40:37|26548.73
05:40:38|26548.73
05:40:40|26548.73
05:40:41|26548.73
05:40:42|26548.73
05:40:42|26548.73
05:40:44|26548.73
05:40:45|26548.9
05:40:46|26548.9
05:40:47|26548.9
05:40:48|26548.9
05:40:49|26548.9
05:40:50|26548.9
05:40:51|26535.74
05:40:53|26535.74
05:40:53|26535.74
05:40:55|26535.74
05:40:55|26535.74
05:40:56|26533.93
05:40:57|26533.93
05:40:58|26530.69
05:40:59|26531.69
05:41:00|26542.76
05:41:02|26542.26
05:41:02|26532.13
05:41:03|26532.14
05:41:04|26532.14
05:41:06|26532.14
05:41:06|26532.14
05:41:08|26543.69
05:41:09|26543.69
05:41:10|26543.69
05:41:11|26543.69
05:41:13|26543.69
05:41:15|26549.69
05:41:15|26549.69
05:41:16|26549.69
05:41:17|26549.69
05:41:19|26549.69
05:41:20|26549.69
05:41:21|26549.69
05:41:21|26549.69
05:41:23|26549.69
05:41:24|26549.69
05:41:25|26549.69
05:41:26|26534.65
05:41:27|26528.58
05:41:28|26528.58
05:41:29|26528.58
05:41:29|26528.58
05:41:31|26528.58
05:41:31|26528.58
05:41:33|26528.58
05:41:34|26528.58
05:41:35|26528.58
05:41:35|26526.1
05:41:36|26526.1
05:41:38|26526.1
05:41:39|26515.26
05:41:40|26511.66
05:41:41|26528.17
05:41:42|26516.62
05:41:43|26516.62
05:41:44|26516.62
05:41:44|26516.62
05:41:45|26516.62
05:41:47|26516.62
05:41:47|26516.62
05:41:49|26516.62
05:41:50|26516.62
05:41:51|26516.62
05:41:52|26516.62
05:41:52|26516.62
05:41:54|26516.62
05:41:54|26506.69
05:41:55|26506.69
05:41:57|26506.69
05:41:58|26506.69
05:41:59|26501.
05:42:00|26501.
05:42:01|26501.
05:42:02|26501.
05:42:03|26504.45
05:42:04|26504.45
05:42:04|26504.45
05:42:05|26501.9
05:42:07|26503.78
05:42:08|26503.77
05:42:09|26503.77
05:42:10|26503.77
05:42:11|26499.31
05:42:12|26499.31
05:42:14|26499.31
05:42:14|26503.08
05:42:15|26503.08
05:42:16|26503.08
05:42:18|26503.08
05:42:19|26503.08
05:42:20|26503.08
05:42:21|26503.08
05:42:22|26500.42
05:42:22|26500.31
05:42:23|26500.31
05:42:25|26500.31
05:42:25|26500.31
05:42:27|26500.31
05:42:28|26500.31
05:42:29|26517.39
05:42:29|26523.57
05:42:31|26523.57
05:42:31|26523.57
05:42:32|26523.57
05:42:34|26523.57
05:42:34|26523.57
05:42:36|26523.57
05:42:37|26523.57
05:42:37|26523.57
05:42:38|26523.57
05:42:39|26523.57
05:42:41|26523.57
05:42:41|26523.57
05:42:42|26523.57
05:42:43|26511.65
05:42:45|26507.63
05:42:46|26507.63
05:42:46|26505.16
05:42:48|26504.15
05:42:49|26504.15
05:42:49|26504.15
05:42:51|26504.15
05:42:52|26504.15
05:42:52|26504.15
05:42:53|26504.15
05:42:55|26504.15
05:42:55|26504.15
05:42:56|26504.15
05:42:58|26504.15
05:42:59|26508.65
05:42:59|26508.65
05:43:00|26508.65
05:43:02|26507.
05:43:02|26500.56
05:43:04|26500.56
05:43:04|26500.56
05:43:06|26500.56
05:43:07|26507.01
05:43:08|26505.12
05:43:08|26505.14
05:43:10|26504.35
05:43:11|26504.35
05:43:12|26504.35
05:43:13|26504.35
05:43:14|26504.35
05:43:15|26504.35
05:43:17|26504.35
05:43:17|26504.35
05:43:19|26504.35
05:43:20|26504.35
05:43:21|26504.35
05:43:22|26504.35
05:43:22|26504.35
05:43:24|26504.35
05:43:25|26504.35
05:43:26|26504.76
05:43:26|26504.69
05:43:28|26500.41
05:43:29|26500.41
05:43:30|26500.41
05:43:31|26500.41
05:43:31|26500.59
05:43:33|26500.52
05:43:34|26500.52
05:43:34|26500.52
05:43:35|26500.52
05:43:37|26500.52
05:43:38|26500.52
05:43:39|26500.65
05:43:40|26500.65
05:43:41|26500.65
05:43:42|26494.29
05:43:43|26494.29
05:43:44|26494.29
05:43:45|26494.29
05:43:46|26494.29
05:43:47|26494.29
05:43:48|26494.29
05:43:49|26492.76
05:43:50|26492.76
05:43:51|26492.76
05:43:52|26492.76
05:43:53|26492.76
05:43:54|26488.93
05:43:55|26488.93
05:43:56|26490.26
05:43:57|26490.26
05:43:58|26490.26
05:43:59|26490.26
05:44:00|26490.26
05:44:01|26490.62
05:44:02|26490.62
05:44:03|26490.62
05:44:04|26486.35
05:44:05|26486.35
05:44:06|26486.35
05:44:07|26486.35
05:44:08|26486.35
05:44:09|26486.35
05:44:10|26486.35
05:44:12|26486.35
05:44:12|26486.35
05:44:14|26486.36
05:44:15|26497.62
05:44:16|26497.62
05:44:17|26497.62
05:44:18|26497.62
05:44:19|26497.62
05:44:20|26497.62
05:44:21|26497.62
05:44:22|26497.62
05:44:23|26490.17
05:44:24|26490.17
05:44:25|26490.17
05:44:26|26490.17
05:44:27|26490.17
05:44:28|26484.64
05:44:29|26484.64
05:44:30|26484.64
05:44:31|26484.64
05:44:32|26484.64
05:44:33|26484.64
05:44:34|26484.64
05:44:35|26488.46
05:44:36|26488.46
05:44:38|26484.64
05:44:39|26484.64
05:44:39|26484.64
05:44:41|26475.48
05:44:42|26475.48
05:44:43|26475.48
05:44:44|26475.48
05:44:45|26475.48
05:44:46|26475.48
05:44:47|26480.79
05:44:48|26480.79
05:44:49|26480.79
05:44:50|26480.79
05:44:51|26475.52
05:44:52|26475.52
05:44:53|26475.48
05:44:55|26471.08
05:44:55|26468.09
05:44:57|26468.09
05:44:57|26468.09
05:44:59|26468.09
05:44:59|26468.09
05:45:00|26468.09
05:45:02|26468.09
05:45:02|26468.39
05:45:03|26468.39
05:45:05|26468.39
05:45:06|26468.39
05:45:06|26468.39
05:45:08|26468.39
05:45:09|26492.58
05:45:10|26494.35
05:45:11|26494.35
05:45:13|26494.35
05:45:14|26494.35
05:45:14|26494.35
05:45:16|26494.35
05:45:17|26502.35
05:45:18|26502.35
05:45:18|26502.35
05:45:20|26502.35
05:45:21|26502.35
05:45:21|26505.79
05:45:22|26505.79
05:45:24|26505.79
05:45:25|26505.79
05:45:26|26505.79
05:45:27|26505.79
05:45:28|26496.36
05:45:29|26496.36
05:45:30|26496.36
05:45:31|26488.73
05:45:32|26481.5
05:45:33|26481.5
05:45:34|26481.5
05:45:35|26481.5
05:45:37|26481.5
05:45:37|26481.5
05:45:38|26464.8
05:45:39|26469.1
05:45:40|26473.31
05:45:41|26473.31
05:45:42|26468.84
05:45:43|26466.3
05:45:44|26466.3
05:45:45|26466.3
05:45:46|26466.3
05:45:47|26459.44
05:45:48|26459.44
05:45:49|26459.44
05:45:50|26459.44
05:45:51|26459.44
05:45:52|26472.25
05:45:53|26476.97
05:45:54|26476.97
05:45:55|26476.97
05:45:56|26476.97
05:45:57|26476.97
05:45:58|26476.97
05:45:59|26476.97
05:46:00|26476.97
05:46:01|26468.9
05:46:02|26468.9
05:46:03|26468.9
05:46:04|26467.51
05:46:05|26467.51
05:46:06|26467.51
05:46:07|26467.51
05:46:08|26467.51
05:46:09|26467.51
05:46:10|26467.51
05:46:11|26467.51
05:46:13|26460.67
05:46:14|26470.33
05:46:15|26473.6
05:46:16|26473.6
05:46:17|26473.6
05:46:18|26473.6
05:46:19|26473.6
05:46:20|26473.6
05:46:21|26473.6
05:46:22|26460.59
05:46:22|26460.19
05:46:24|26460.19
05:46:25|26460.19
05:46:26|26460.19
05:46:27|26449.33
05:46:28|26449.33
05:46:29|26451.13
05:46:30|26451.13
05:46:31|26455.15
05:46:32|26454.44
05:46:33|26454.44
05:46:34|26454.44
05:46:35|26456.42
05:46:36|26456.42
05:46:37|26456.42
05:46:37|26456.42
05:46:39|26456.42
05:46:40|26456.42
05:46:41|26456.42
05:46:42|26447.85
05:46:43|26443.34
05:46:44|26443.34
05:46:44|26443.34
05:46:45|26443.34
05:46:47|26443.34
05:46:48|26449.77
05:46:49|26449.77
05:46:50|26438.47
05:46:51|26432.47
05:46:52|26432.47
05:46:53|26426.35
05:46:54|26426.35
05:46:55|26422.04
05:46:57|26413.12
05:46:57|26413.12
05:46:59|26413.12
05:46:59|26413.12
05:47:00|26413.12
05:47:02|26413.12
05:47:02|26413.12
05:47:03|26413.12
05:47:04|26413.12
05:47:05|26413.12
05:47:07|26413.12
05:47:07|26413.12
05:47:08|26413.12
05:47:09|26413.12
05:47:10|26413.12
05:47:11|26413.12
05:47:13|26413.12
05:47:14|26413.12
05:47:15|26413.12
05:47:17|26424.54
05:47:18|26424.54
05:47:19|26424.54
05:47:20|26421.03
05:47:21|26421.03
05:47:22|26421.03
05:47:23|26421.03
05:47:24|26421.03
05:47:25|26421.03
05:47:26|26426.29
05:47:27|26426.29
05:47:29|26426.29
05:47:29|26428.
05:47:30|26428.
05:47:31|26428.
05:47:32|26428.
05:47:34|26428.
05:47:34|26428.
05:47:35|26428.
05:47:36|26428.
05:47:38|26435.84
05:47:39|26435.84
05:47:40|26435.84
05:47:41|26435.84
05:47:41|26435.84
05:47:43|26435.84
05:47:44|26440.77
05:47:45|26440.77
05:47:46|26440.77
05:47:47|26440.77
05:47:48|26444.35
05:47:49|26444.35
05:47:50|26457.34
05:47:51|26457.34
05:47:52|26469.08
05:47:53|26461.19
05:47:54|26451.57
05:47:55|26451.57
05:47:56|26451.57
05:47:57|26451.57
05:47:58|26451.57
05:47:59|26451.57
05:48:00|26451.57
05:48:01|26451.57
05:48:02|26452.
05:48:03|26452.
05:48:04|26452.
05:48:05|26452.
05:48:06|26453.29
05:48:07|26455.51
05:48:08|26455.51
05:48:09|26455.51
05:48:11|26455.51
05:48:11|26460.85
05:48:12|26460.85
05:48:13|26460.85
05:48:15|26460.85
05:48:16|26460.85
05:48:17|26460.85
05:48:18|26460.85
05:48:19|26460.85
05:48:20|26460.85
05:48:21|26460.85
05:48:22|26460.85
05:48:23|26460.85
05:48:24|26460.85
05:48:26|26460.85
05:48:26|26460.85
05:48:28|26460.85
05:48:28|26460.85
05:48:29|26460.85
05:48:30|26458.4
05:48:31|26458.4
05:48:32|26458.4
05:48:33|26458.4
05:48:34|26458.4
05:48:35|26458.4
05:48:36|26451.01
05:48:37|26451.01
05:48:38|26451.01
05:48:39|26451.01
05:48:41|26451.01
05:48:42|26451.01
05:48:42|26451.01
05:48:43|26451.01
05:48:44|26442.61
05:48:45|26442.61
05:48:46|26442.61
05:48:47|26442.61
05:48:48|26442.61
05:48:49|26442.61
05:48:51|26442.61
05:48:51|26442.61
05:48:52|26442.61
05:48:53|26442.61
05:48:54|26441.25
05:48:55|26441.25
05:48:56|26441.25
05:48:57|26441.25
05:48:58|26441.25
05:48:59|26441.25
05:49:00|26441.25
05:49:02|26441.25
05:49:02|26441.25
05:49:04|26437.17
05:49:04|26437.17
05:49:05|26437.17
05:49:07|26437.17
05:49:07|26437.23
05:49:08|26437.85
05:49:09|26437.85
05:49:10|26437.85
05:49:11|26437.85
05:49:13|26444.71
05:49:13|26444.71
05:49:15|26444.71
05:49:16|26444.71
05:49:18|26444.71
05:49:19|26444.71
05:49:19|26444.71
05:49:21|26444.71
05:49:22|26444.71
05:49:23|26444.71
05:49:24|26440.27
05:49:26|26440.27
05:49:26|26439.97
05:49:27|26440.15
05:49:28|26440.15
05:49:30|26440.15
05:49:30|26440.15
05:49:32|26440.15
05:49:33|26447.62
05:49:34|26447.62
05:49:35|26447.62
05:49:36|26447.62
05:49:37|26447.62
05:49:38|26447.62
05:49:39|26456.96
05:49:40|26456.96
05:49:41|26456.96
05:49:42|26456.96
05:49:43|26459.22
05:49:44|26459.22
05:49:45|26459.22
05:49:47|26459.22
05:49:47|26454.94
05:49:48|26454.94
05:49:49|26454.94
05:49:50|26454.94
05:49:52|26454.94
05:49:53|26459.23
05:49:53|26459.23
05:49:54|26459.23
05:49:56|26459.23
05:49:56|26459.23
05:49:58|26459.23
05:49:59|26471.78
05:49:59|26471.79
05:50:00|26471.79
05:50:02|26471.79
05:50:03|26475.65
05:50:04|26483.77
05:50:04|26483.77
05:50:05|26483.78
05:50:06|26488.
05:50:08|26488.
05:50:08|26486.28
05:50:09|26486.28
05:50:10|26486.28
05:50:12|26489.58
05:50:12|26489.58
05:50:13|26489.57
05:50:14|26489.58
05:50:16|26492.67
05:50:17|26492.67
05:50:18|26492.67
05:50:19|26492.67
05:50:21|26492.67
05:50:21|26492.88
05:50:22|26492.88
05:50:23|26492.88
05:50:24|26492.88
05:50:25|26492.88
05:50:26|26504.32
05:50:27|26500.56
05:50:28|26500.56
05:50:29|26509.42
05:50:31|26509.42
05:50:32|26497.36
05:50:32|26501.19
05:50:34|26501.19
05:50:34|26491.54
05:50:36|26491.54
05:50:36|26491.54
05:50:38|26509.29
05:50:39|26509.29
05:50:40|26509.28
05:50:41|26509.28
05:50:41|26509.28
05:50:43|26509.28
05:50:44|26509.28
05:50:45|26509.28
05:50:46|26501.45
05:50:47|26501.45
05:50:48|26500.01
05:50:49|26500.01
05:50:50|26500.56
05:50:51|26500.56
05:50:52|26500.56
05:50:53|26500.56
05:50:54|26500.56
05:50:55|26497.07
05:50:56|26497.07
05:50:57|26497.07
05:50:58|26497.07
05:50:59|26497.07
05:51:00|26497.07
05:51:01|26497.07
05:51:02|26497.07
05:51:03|26497.07
05:51:04|26497.07
05:51:05|26496.44
05:51:06|26496.44
05:51:07|26496.44
05:51:08|26496.44
05:51:09|26496.44
05:51:10|26496.44
05:51:11|26496.51
05:51:12|26496.51
05:51:13|26496.51
05:51:14|26496.51
05:51:15|26496.51
05:51:16|26496.51
05:51:18|26496.51
05:51:18|26496.51
05:51:20|26496.51
05:51:22|26496.51
05:51:22|26496.51
05:51:24|26496.51
05:51:25|26496.51
05:51:26|26488.58
05:51:27|26488.58
05:51:28|26488.58
05:51:29|26488.58
05:51:30|26488.58
05:51:31|26488.84
05:51:32|26488.84
05:51:33|26488.84
05:51:34|26488.84
05:51:35|26488.84
05:51:36|26488.84
05:51:37|26488.84
05:51:38|26488.84
05:51:39|26491.35
05:51:40|26491.35
05:51:41|26491.35
05:51:43|26491.35
05:51:43|26495.36
05:51:44|26503.18
05:51:45|26525.03
05:51:46|26525.03
05:51:47|26525.03
05:51:48|26525.03
05:51:49|26514.96
05:51:50|26514.96
05:51:51|26514.96
05:51:52|26514.96
05:51:53|26514.96
05:51:54|26511.78
05:51:55|26511.78
05:51:56|26511.78
05:51:57|26511.78
05:51:58|26511.78
05:51:59|26511.78
05:52:00|26511.78
05:52:01|26511.78
05:52:02|26511.78
05:52:03|26511.78
05:52:04|26511.78
05:52:05|26511.78
05:52:06|26511.78
05:52:07|26511.78
05:52:08|26511.78
05:52:09|26511.78
05:52:10|26511.78
05:52:11|26511.78
05:52:12|26511.78
05:52:13|26511.78
05:52:14|26517.56
05:52:15|26517.56
05:52:16|26517.56
05:52:17|26523.3
05:52:19|26523.3
05:52:20|26523.3
05:52:21|26523.3
05:52:22|26523.3
05:52:23|26523.3
05:52:24|26523.3
05:52:25|26523.3
05:52:26|26523.3
05:52:27|26523.3
05:52:28|26523.3
05:52:29|26523.3
05:52:31|26523.3
05:52:31|26523.3
05:52:33|26523.3
05:52:33|26522.64
05:52:35|26522.64
05:52:35|26522.64
05:52:37|26522.64
05:52:37|26527.21
05:52:38|26527.21
05:52:40|26528.33
05:52:41|26528.33
05:52:42|26528.33
05:52:43|26528.33
05:52:44|26524.51
05:52:45|26524.51
05:52:46|26524.51
05:52:47|26533.
05:52:48|26533.
05:52:49|26533.
05:52:50|26533.
05:52:51|26533.
05:52:52|26533.
05:52:53|26533.
05:52:55|26533.
05:52:55|26533.
05:52:56|26533.
05:52:58|26533.
05:52:58|26533.
05:52:59|26533.
05:53:01|26533.
05:53:02|26533.
05:53:02|26533.
05:53:04|26533.
05:53:05|26533.
05:53:05|26521.92
05:53:06|26521.92
05:53:07|26525.82
05:53:08|26525.82
05:53:09|26525.82
05:53:10|26525.82
05:53:11|26525.82
05:53:12|26525.82
05:53:14|26525.82
05:53:15|26525.82
05:53:15|26525.82
05:53:17|26525.82
05:53:17|26525.82
05:53:19|26525.82
05:53:20|26525.82
05:53:21|26525.82
05:53:22|26525.82
05:53:23|26525.82
05:53:24|26525.82
05:53:25|26525.82
05:53:26|26525.82
05:53:27|26525.82
05:53:28|26525.82
05:53:29|26525.82
05:53:30|26525.82
05:53:31|26525.82
05:53:32|26525.82
05:53:33|26525.82
05:53:34|26525.82
05:53:35|26525.82
05:53:36|26525.82
05:53:37|26525.82
05:53:38|26517.9
05:53:39|26517.9
05:53:40|26517.9
05:53:41|26517.61
05:53:42|26517.61
05:53:43|26517.61
05:53:44|26503.99
05:53:45|26495.64
05:53:46|26495.64
05:53:47|26495.64
05:53:48|26495.64
05:53:49|26495.64
05:53:50|26494.65
05:53:51|26487.63
05:53:52|26487.63
05:53:53|26487.63
05:53:54|26487.63
05:53:55|26487.63
05:53:56|26487.63
05:53:57|26487.63
05:53:58|26487.63
05:53:59|26489.3
05:54:00|26489.3
05:54:01|26489.3
05:54:02|26489.3
05:54:03|26466.1
05:54:04|26472.01
05:54:05|26472.01
05:54:06|26472.01
05:54:07|26472.01
05:54:08|26472.01
05:54:10|26472.01
05:54:10|26472.01
05:54:11|26472.01
05:54:12|26476.71
05:54:13|26476.71
05:54:14|26476.71
05:54:15|26476.71
05:54:16|26476.71
05:54:17|26476.71
05:54:18|26476.71
05:54:19|26476.71
05:54:20|26476.71
05:54:22|26476.71
05:54:23|26476.71
05:54:24|26476.71
05:54:25|26476.71
05:54:26|26476.71
05:54:28|26476.71
05:54:28|26476.71
05:54:29|26471.58
05:54:30|26471.58
05:54:31|26471.58
05:54:33|26476.9
05:54:33|26476.9
05:54:35|26465.15
05:54:36|26465.15
05:54:37|26465.15
05:54:38|26465.15
05:54:39|26460.15
05:54:40|26460.15
05:54:41|26460.15
05:54:42|26460.15
05:54:43|26480.96
05:54:44|26480.96
05:54:45|26480.96
05:54:46|26480.96
05:54:47|26480.96
05:54:48|26480.96
05:54:49|26480.96
05:54:50|26480.96
05:54:51|26480.96
05:54:52|26480.96
05:54:53|26480.96
05:54:54|26480.96
05:54:56|26480.96
05:54:57|26480.96
05:54:58|26480.96
05:54:58|26480.96
05:55:00|26480.96
05:55:00|26480.96
05:55:01|26480.96
05:55:03|26480.96
05:55:03|26480.96
05:55:05|26480.96
05:55:05|26480.96
05:55:06|26480.96
05:55:07|26506.2
05:55:09|26508.7
05:55:10|26508.7
05:55:11|26512.24
05:55:12|26512.24
05:55:13|26512.24
05:55:14|26512.24
05:55:15|26502.35
05:55:16|26504.09
05:55:17|26504.09
05:55:18|26504.09
05:55:19|26504.09
05:55:21|26504.09
05:55:22|26504.09
05:55:23|26504.09
05:55:24|26491.63
05:55:25|26491.63
05:55:26|26491.63
05:55:27|26491.63
05:55:28|26494.38
05:55:30|26494.38
05:55:31|26494.38
05:55:32|26497.63
05:55:33|26497.63
05:55:34|26497.63
05:55:35|26497.63
05:55:36|26497.63
05:55:37|26497.63
05:55:38|26497.63
05:55:39|26500.82
05:55:40|26500.82
05:55:41|26500.82
05:55:42|26500.82
05:55:43|26500.82
05:55:44|26492.58
05:55:45|26492.58
05:55:46|26492.58
05:55:47|26492.58
05:55:48|26492.58
05:55:49|26492.58
05:55:50|26492.58
05:55:51|26492.58
05:55:52|26492.59
05:55:53|26492.59
05:55:54|26492.59
05:55:55|26492.59
05:55:56|26492.59
05:55:57|26492.59
05:55:58|26492.59
05:55:59|26492.59
05:56:00|26492.59
05:56:01|26492.59
05:56:02|26492.59
05:56:03|26492.59
05:56:04|26492.59
05:56:05|26492.59
05:56:06|26492.59
05:56:07|26492.59
05:56:09|26497.5
05:56:09|26497.5
05:56:11|26497.4
05:56:12|26497.4
05:56:12|26495.79
05:56:14|26495.79
05:56:14|26495.79
05:56:16|26495.79
05:56:16|26495.79
05:56:17|26495.79
05:56:19|26495.79
05:56:20|26495.79
05:56:21|26495.79
05:56:22|26495.79
05:56:24|26495.79
05:56:24|26495.79
05:56:26|26495.79
05:56:26|26495.79
05:56:28|26495.79
05:56:29|26495.79
05:56:30|26490.86
05:56:31|26490.86
05:56:33|26490.86
05:56:33|26490.86
05:56:34|26489.53
05:56:35|26489.53
05:56:36|26489.53
05:56:37|26489.53
05:56:38|26489.53
05:56:39|26489.53
05:56:41|26489.53
05:56:41|26489.53
05:56:42|26489.53
05:56:43|26489.53
05:56:45|26490.01
05:56:46|26490.01
05:56:47|26490.01
05:56:48|26490.01
05:56:49|26490.01
05:56:49|26490.01
05:56:51|26490.01
05:56:52|26490.01
05:56:53|26490.01
05:56:54|26501.41
05:56:55|26501.41
05:56:56|26501.41
05:56:56|26501.41
05:56:58|26501.41
05:56:59|26503.64
05:56:59|26503.64
05:57:01|26503.64
05:57:02|26503.64
05:57:03|26503.64
05:57:03|26503.64
05:57:05|26503.64
05:57:06|26503.64
05:57:07|26503.64
05:57:08|26503.64
05:57:09|26503.64
05:57:10|26503.64
05:57:11|26503.64
05:57:12|26503.64
05:57:13|26503.64
05:57:14|26521.48
05:57:15|26517.05
05:57:16|26520.76
05:57:17|26520.17
05:57:18|26520.15
05:57:19|26520.18
05:57:20|26520.18
05:57:21|26524.61
05:57:22|26524.61
05:57:23|26523.45
05:57:25|26523.45
05:57:26|26523.45
05:57:27|26521.19
05:57:28|26521.19
05:57:29|26524.29
05:57:29|26524.29
05:57:31|26524.29
05:57:32|26524.29
05:57:32|26524.29
05:57:33|26524.29
05:57:34|26531.08
05:57:36|26531.08
05:57:36|26531.08
05:57:37|26534.94
05:57:38|26534.95
05:57:40|26534.95
05:57:41|26534.95
05:57:41|26534.86
05:57:43|26534.86
05:57:44|26538.11
05:57:45|26538.11
05:57:46|26538.11
05:57:47|26538.11
05:57:48|26538.11
05:57:49|26538.11
05:57:50|26538.11
05:57:51|26538.11
05:57:52|26538.11
05:57:53|26538.11
05:57:54|26530.08
05:57:55|26530.08
05:57:56|26530.08
05:57:57|26530.08
05:57:58|26520.5
05:57:59|26520.5
05:58:00|26520.5
05:58:01|26520.5
05:58:03|26520.5
05:58:03|26520.5
05:58:04|26525.55
05:58:05|26525.55
05:58:06|26525.55
05:58:07|26525.55
05:58:09|26523.97
05:58:09|26523.97
05:58:11|26523.97
05:58:11|26523.97
05:58:12|26523.97
05:58:13|26523.97
05:58:15|26512.15
05:58:16|26512.15
05:58:17|26512.15
05:58:18|26512.15
05:58:19|26512.15
05:58:20|26512.15
05:58:21|26511.41
05:58:22|26511.41
05:58:23|26511.39
05:58:24|26511.39
05:58:26|26504.73
05:58:27|26504.73
05:58:28|26502.25
05:58:30|26498.19
05:58:31|26497.78
05:58:32|26498.19
05:58:32|26498.19
05:58:33|26497.79
05:58:35|26497.79
05:58:35|26496.94
05:58:37|26496.94
05:58:38|26496.94
05:58:38|26496.94
05:58:40|26495.81
05:58:41|26495.81
05:58:42|26493.07
05:58:43|26493.07
05:58:44|26493.07
05:58:45|26493.07
05:58:46|26493.07
05:58:47|26493.07
05:58:48|26493.07
05:58:49|26493.07
05:58:50|26493.07
05:58:51|26493.07
05:58:52|26493.07
05:58:53|26493.07
05:58:54|26493.07
05:58:55|26499.13
05:58:56|26499.13
05:58:57|26499.13
05:58:58|26499.13
05:58:59|26499.13
05:59:00|26493.82
05:59:01|26493.82
05:59:02|26493.82
05:59:03|26493.82
05:59:04|26493.82
05:59:05|26493.82
05:59:06|26493.82
05:59:07|26493.82
05:59:08|26498.59
05:59:09|26504.52
05:59:10|26504.52
05:59:11|26504.51
05:59:12|26504.51
05:59:13|26504.51
05:59:14|26504.54
05:59:15|26504.54
05:59:16|26504.54
05:59:17|26504.54
05:59:18|26504.54
05:59:19|26504.54
05:59:20|26504.54
05:59:21|26509.27
05:59:22|26509.27
05:59:23|26509.27
05:59:24|26509.27
05:59:26|26509.27
05:59:27|26507.88
05:59:28|26507.88
05:59:29|26507.88
05:59:30|26507.88
05:59:32|26507.88
05:59:33|26507.88
05:59:34|26507.88
05:59:35|26507.88
05:59:36|26507.88
05:59:37|26507.88
05:59:38|26507.88
05:59:40|26507.88
05:59:41|26507.88
05:59:42|26516.99
05:59:43|26516.99
05:59:44|26516.99
05:59:45|26516.99
05:59:46|26516.99
05:59:47|26516.99
05:59:48|26516.99
05:59:49|26516.99
05:59:51|26516.99
05:59:51|26519.67
05:59:52|26519.67
05:59:53|26519.67
05:59:54|26519.67
05:59:55|26519.67
05:59:56|26519.67
05:59:57|26519.67
05:59:58|26519.67
05:59:59|26519.67
06:00:00|26519.67
06:00:02|26514.79
06:00:03|26524.35
06:00:03|26524.35
06:00:05|26527.71
06:00:06|26527.71
06:00:07|26534.87
06:00:08|26534.87
06:00:09|26535.76
06:00:10|26535.76
06:00:11|26535.76
06:00:12|26535.76
06:00:13|26535.76
06:00:14|26535.75
06:00:15|26535.75
06:00:16|26535.75
06:00:17|26535.75
06:00:18|26527.43
06:00:19|26527.43
06:00:20|26527.43
06:00:21|26527.43
06:00:22|26527.43
06:00:23|26527.43
06:00:24|26537.91
06:00:25|26537.91
06:00:27|26537.94
06:00:29|26544.03
06:00:29|26544.03
06:00:30|26544.03
06:00:32|26537.93
06:00:34|26537.93
06:00:35|26537.93
06:00:36|26537.93
06:00:36|26537.93
06:00:38|26537.93
06:00:38|26537.93
06:00:40|26537.93
06:00:40|26537.93
06:00:41|26541.39
06:00:43|26541.39
06:00:43|26537.69
06:00:44|26537.69
06:00:46|26542.2
06:00:47|26542.2
06:00:47|26542.2
06:00:49|26542.2
06:00:50|26542.2
06:00:51|26537.8
06:00:52|26537.8
06:00:53|26537.8
06:00:54|26540.92
06:00:55|26540.9
06:00:56|26543.06
06:00:57|26542.76
06:00:58|26540.96
06:00:59|26540.96
06:01:00|26546.24
06:01:02|26543.12
06:01:02|26546.56
06:01:03|26546.55
06:01:04|26545.21
06:01:05|26550.86
06:01:06|26549.57
06:01:07|26549.57
06:01:08|26549.66
06:01:09|26549.66
06:01:10|26549.66
06:01:12|26549.66
06:01:12|26549.66
06:01:13|26547.88
06:01:14|26547.88
06:01:15|26546.52
06:01:17|26539.06
06:01:17|26539.06
06:01:18|26539.06
06:01:20|26539.06
06:01:21|26537.44
06:01:21|26537.44
06:01:23|26537.44
06:01:23|26537.44
06:01:24|26537.44
06:01:26|26537.44
06:01:26|26542.75
06:01:28|26542.75
06:01:29|26539.58
06:01:30|26537.97
06:01:31|26537.97
06:01:32|26537.97
06:01:33|26537.78
06:01:34|26537.78
06:01:35|26537.78
06:01:37|26541.43
06:01:37|26541.43
06:01:38|26543.74
06:01:39|26543.74
06:01:40|26543.75
06:01:41|26543.71
06:01:42|26548.05
06:01:44|26548.05
06:01:45|26548.05
06:01:45|26546.53
06:01:47|26547.49
06:01:48|26549.82
06:01:49|26549.74
06:01:50|26550.68
06:01:51|26550.68
06:01:52|26550.68
06:01:53|26550.61
06:01:54|26550.61
06:01:55|26550.27
06:01:56|26550.27
06:01:57|26550.27
06:01:58|26550.27
06:01:59|26550.26
06:02:00|26552.1
06:02:01|26551.89
06:02:02|26551.79
06:02:03|26551.79
06:02:04|26547.24
06:02:05|26548.97
06:02:06|26548.97
06:02:07|26548.97
06:02:08|26545.22
06:02:09|26545.21
06:02:10|26541.77
06:02:11|26536.81
06:02:13|26536.81
06:02:13|26536.81
06:02:15|26536.81
06:02:16|26536.81
06:02:16|26536.81
06:02:18|26536.81
06:02:18|26536.81
06:02:19|26536.81
06:02:20|26536.81
06:02:21|26536.81
06:02:23|26536.81
06:02:23|26539.59
06:02:24|26539.59
06:02:25|26539.59
06:02:27|26547.41
06:02:27|26547.42
06:02:28|26547.42
06:02:30|26547.41
06:02:31|26547.41
06:02:32|26547.41
06:02:33|26547.41
06:02:34|26547.41
06:02:35|26547.41
06:02:36|26541.96
06:02:37|26541.96
06:02:38|26541.96
06:02:39|26541.96
06:02:40|26541.96
06:02:41|26541.96
06:02:42|26541.96
06:02:43|26537.15
06:02:44|26537.15
06:02:45|26537.15
06:02:47|26537.15
06:02:47|26537.15
06:02:48|26537.15
06:02:49|26537.15
06:02:51|26537.15
06:02:52|26537.15
06:02:53|26537.15
06:02:54|26537.15
06:02:55|26541.73
06:02:56|26541.73
06:02:57|26541.73
06:02:58|26541.73
06:02:59|26541.73
06:03:00|26541.73
06:03:01|26541.73
06:03:02|26541.73
06:03:03|26545.75
06:03:04|26545.75
06:03:05|26545.75
06:03:06|26545.75
06:03:07|26551.96
06:03:08|26551.96
06:03:09|26551.96
06:03:10|26551.96
06:03:11|26551.96
06:03:12|26551.96
06:03:13|26557.25
06:03:14|26561.47
06:03:16|26568.81
06:03:16|26568.81
06:03:17|26568.81
06:03:19|26571.78
06:03:20|26571.78
06:03:21|26571.78
06:03:21|26571.78
06:03:22|26571.78
06:03:23|26571.78
06:03:24|26571.78
06:03:26|26571.78
06:03:26|26570.7
06:03:27|26570.7
06:03:29|26570.7
06:03:30|26570.7
06:03:31|26570.7
06:03:32|26558.61
06:03:33|26558.61
06:03:34|26558.61
06:03:35|26558.61
06:03:36|26563.8
06:03:37|26563.8
06:03:38|26563.8
06:03:40|26560.12
06:03:40|26560.12
06:03:42|26560.12
06:03:43|26560.12
06:03:44|26560.12
06:03:45|26560.12
06:03:46|26560.12
06:03:48|26560.12
06:03:49|26557.57
06:03:50|26557.57
06:03:51|26557.57
06:03:51|26557.57
06:03:53|26557.57
06:03:54|26557.57
06:03:55|26557.57
06:03:56|26557.57
06:03:57|26557.57
06:03:58|26557.57
06:03:59|26557.57
06:04:00|26557.57
06:04:01|26552.54
06:04:02|26543.01
06:04:03|26543.01
06:04:04|26543.01
06:04:05|26543.01
06:04:06|26543.01
06:04:07|26543.01
06:04:08|26543.01
06:04:09|26546.68
06:04:10|26546.68
06:04:11|26546.68
06:04:12|26546.68
06:04:13|26547.39
06:04:14|26547.39
06:04:15|26547.39
06:04:16|26547.39
06:04:18|26547.39
06:04:18|26547.39
06:04:19|26546.26
06:04:20|26546.26
06:04:21|26546.26
06:04:22|26546.26
06:04:23|26546.26
06:04:24|26546.26
06:04:25|26546.26
06:04:26|26546.26
06:04:27|26546.26
06:04:28|26546.26
06:04:29|26546.26
06:04:31|26546.25
06:04:32|26546.25
06:04:33|26540.94
06:04:34|26540.94
06:04:35|26540.94
06:04:36|26540.94
06:04:37|26540.94
06:04:38|26540.94
06:04:38|26546.04
06:04:40|26546.04
06:04:41|26546.04
06:04:42|26546.04
06:04:42|26546.04
06:04:43|26546.04
06:04:45|26546.04
06:04:46|26546.04
06:04:47|26553.26
06:04:48|26553.26
06:04:48|26553.26
06:04:50|26547.98
06:04:51|26547.98
06:04:51|26547.98
06:04:53|26547.98
06:04:54|26547.98
06:04:55|26546.19
06:04:56|26546.19
06:04:57|26546.19
06:04:58|26546.19
06:04:59|26546.19
06:05:00|26546.19
06:05:01|26548.36
06:05:02|26548.36
06:05:04|26545.77
06:05:04|26545.77
06:05:05|26545.77
06:05:06|26545.77
06:05:07|26544.8
06:05:09|26544.8
06:05:10|26544.8
06:05:11|26544.8
06:05:12|26550.6
06:05:12|26550.6
06:05:14|26550.6
06:05:14|26544.98
06:05:15|26544.98
06:05:16|26544.98
06:05:17|26544.98
06:05:19|26552.81
06:05:20|26552.81
06:05:21|26552.81
06:05:22|26552.81
06:05:23|26552.81
06:05:24|26552.81
06:05:25|26552.81
06:05:26|26552.81
06:05:27|26552.81
06:05:28|26552.81
06:05:29|26554.81
06:05:30|26554.81
06:05:31|26561.94
06:05:33|26561.94
06:05:34|26561.94
06:05:35|26568.12
06:05:36|26568.6
06:05:37|26568.6
06:05:38|26568.6
06:05:39|26568.6
06:05:40|26568.6
06:05:41|26561.41
06:05:43|26561.41
06:05:43|26561.41
06:05:45|26561.41
06:05:46|26561.41
06:05:46|26561.41
06:05:47|26561.41
06:05:48|26561.41
06:05:49|26561.41
06:05:51|26559.36
06:05:51|26559.36
06:05:53|26559.36
06:05:54|26559.36
06:05:55|26559.36
06:05:56|26559.36
06:05:57|26559.36
06:05:58|26559.36
06:05:58|26559.36
06:05:59|26559.36
06:06:01|26559.36
06:06:02|26559.36
06:06:03|26559.36
06:06:04|26559.36
06:06:05|26559.36
06:06:06|26559.36
06:06:07|26559.36
06:06:08|26559.36
06:06:09|26559.36
06:06:10|26559.36
06:06:11|26559.36
06:06:12|26559.36
06:06:13|26553.86
06:06:14|26553.86
06:06:15|26553.86
06:06:16|26556.9
06:06:17|26556.9
06:06:18|26556.9
06:06:19|26556.9
06:06:20|26553.86
06:06:21|26551.96
06:06:22|26551.96
06:06:23|26546.64
06:06:24|26546.64
06:06:25|26546.64
06:06:26|26546.64
06:06:27|26546.64
06:06:28|26546.64
06:06:29|26546.64
06:06:30|26543.72
06:06:31|26543.72
06:06:32|26543.72
06:06:34|26543.72
06:06:35|26543.72
06:06:36|26543.72
06:06:38|26543.72
06:06:39|26543.72
06:06:40|26543.72
06:06:41|26543.72
06:06:41|26543.72
06:06:43|26543.72
06:06:44|26538.41
06:06:45|26538.41
06:06:46|26538.41
06:06:47|26538.41
06:06:47|26526.55
06:06:49|26526.55
06:06:50|26526.55
06:06:51|26526.55
06:06:51|26526.55
06:06:53|26521.57
06:06:53|26521.57
06:06:55|26521.57
06:06:56|26521.57
06:06:57|26521.57
06:06:58|26521.57
06:06:59|26521.57
06:06:59|26521.57
06:07:00|26521.57
06:07:02|26521.57
06:07:02|26521.57
06:07:04|26521.57
06:07:05|26527.98
06:07:06|26527.98
06:07:07|26521.56
06:07:07|26520.25
06:07:09|26520.25
06:07:10|26520.25
06:07:10|26520.25
06:07:12|26509.79
06:07:13|26509.79
06:07:13|26509.79
06:07:15|26496.44
06:07:16|26496.44
06:07:17|26496.44
06:07:18|26496.44
06:07:19|26496.44
06:07:20|26496.44
06:07:21|26496.44
06:07:22|26496.44
06:07:23|26496.44
06:07:24|26493.05
06:07:25|26493.05
06:07:26|26493.05
06:07:27|26493.05
06:07:28|26493.05
06:07:29|26493.05
06:07:30|26487.08
06:07:31|26487.08
06:07:32|26487.08
06:07:33|26488.96
06:07:35|26488.96
06:07:35|26488.96
06:07:37|26488.96
06:07:38|26496.78
06:07:39|26496.78
06:07:40|26496.78
06:07:41|26496.78
06:07:42|26496.78
06:07:43|26496.78
06:07:44|26496.78
06:07:45|26496.78
06:07:46|26496.78
06:07:47|26496.78
06:07:48|26496.78
06:07:49|26487.13
06:07:50|26487.13
06:07:51|26488.05
06:07:52|26487.8
06:07:53|26487.8
06:07:54|26487.8
06:07:55|26487.8
06:07:56|26487.8
06:07:57|26487.8
06:07:58|26487.8
06:07:59|26487.8
06:08:00|26487.8
06:08:01|26487.8
06:08:02|26496.1
06:08:03|26496.1
06:08:04|26496.1
06:08:05|26496.1
06:08:07|26496.1
06:08:07|26496.1
06:08:08|26496.1
06:08:10|26496.1
06:08:11|26496.1
06:08:12|26496.1
06:08:13|26496.1
06:08:14|26496.1
06:08:15|26496.1
06:08:15|26496.1
06:08:17|26496.1
06:08:18|26496.1
06:08:18|26496.1
06:08:20|26496.1
06:08:20|26496.1
06:08:22|26496.1
06:08:22|26496.1
06:08:23|26496.1
06:08:25|26496.1
06:08:26|26496.1
06:08:26|26496.1
06:08:28|26496.1
06:08:29|26496.1
06:08:30|26496.1
06:08:31|26481.87
06:08:32|26481.87
06:08:33|26481.87
06:08:35|26475.49
06:08:36|26475.49
06:08:37|26475.49
06:08:39|26478.79
06:08:39|26478.79
06:08:40|26478.79
06:08:41|26478.79
06:08:42|26478.79
06:08:43|26478.79
06:08:44|26478.79
06:08:45|26478.79
06:08:46|26479.97
06:08:47|26479.97
06:08:48|26479.97
06:08:49|26479.97
06:08:50|26479.97
06:08:51|26479.97
06:08:52|26479.97
06:08:54|26482.68
06:08:55|26482.68
06:08:55|26482.68
06:08:56|26482.68
06:08:58|26482.68
06:08:59|26482.68
06:09:00|26489.22
06:09:01|26489.22
06:09:02|26489.22
06:09:03|26489.22
06:09:05|26486.53
06:09:05|26484.69
06:09:06|26484.69
06:09:07|26484.69
06:09:08|26484.69
06:09:09|26484.69
06:09:10|26484.69
06:09:11|26484.69
06:09:12|26484.69
06:09:13|26484.69
06:09:15|26484.69
06:09:15|26484.69
06:09:16|26484.69
06:09:17|26484.69
06:09:18|26484.69
06:09:19|26484.69
06:09:21|26484.69
06:09:21|26484.69
06:09:22|26484.69
06:09:23|26484.69
06:09:25|26484.69
06:09:25|26484.69
06:09:26|26484.69
06:09:27|26484.69
06:09:28|26484.69
06:09:29|26484.69
06:09:31|26484.69
06:09:31|26484.69
06:09:32|26484.69
06:09:33|26484.69
06:09:35|26484.69
06:09:36|26484.69
06:09:37|26484.69
06:09:38|26486.49
06:09:39|26486.49
06:09:40|26486.49
06:09:41|26486.49
06:09:42|26486.49
06:09:43|26493.27
06:09:44|26493.27
06:09:45|26493.27
06:09:46|26493.27
06:09:47|26493.27
06:09:48|26493.27
06:09:49|26493.27
06:09:50|26493.27
06:09:51|26493.27
06:09:52|26493.27
06:09:53|26495.4
06:09:54|26505.36
06:09:55|26505.36
06:09:56|26505.36
06:09:57|26505.36
06:09:58|26505.36
06:09:59|26505.54
06:10:00|26504.71
06:10:02|26502.34
06:10:02|26496.88
06:10:03|26496.88
06:10:05|26496.88
06:10:05|26496.88
06:10:06|26496.88
06:10:07|26496.88
06:10:08|26513.28
06:10:10|26513.13
06:10:10|26513.13
06:10:12|26513.13
06:10:12|26513.13
06:10:13|26518.56
06:10:14|26518.56
06:10:16|26518.56
06:10:17|26518.56
06:10:17|26512.02
06:10:19|26512.02
06:10:20|26512.02
06:10:20|26512.02
06:10:22|26512.02
06:10:23|26512.02
06:10:24|26512.02
06:10:25|26515.85
06:10:26|26515.85
06:10:27|26515.85
06:10:27|26515.85
06:10:29|26515.85
06:10:30|26515.85
06:10:31|26515.85
06:10:32|26515.85
06:10:33|26515.85
06:10:34|26531.28
06:10:35|26531.28
06:10:36|26537.64
06:10:38|26537.63
06:10:38|26537.63
06:10:39|26527.53
06:10:41|26527.53
06:10:42|26527.53
06:10:43|26527.53
06:10:44|26527.53
06:10:44|26527.53
06:10:46|26527.53
06:10:47|26538.27
06:10:47|26538.27
06:10:49|26538.27
06:10:49|26538.27
06:10:51|26538.27
06:10:51|26534.46
06:10:52|26534.28
06:10:54|26534.28
06:10:54|26534.28
06:10:56|26534.28
06:10:56|26534.28
06:10:58|26534.28
06:10:58|26534.28
06:10:59|26534.28
06:11:00|26534.28
06:11:02|26534.28
06:11:02|26534.28
06:11:04|26534.28
06:11:05|26534.28
06:11:05|26534.28
06:11:06|26534.28
06:11:08|26534.28
06:11:08|26534.28
06:11:10|26534.28
06:11:10|26534.28
06:11:11|26524.14
06:11:12|26524.14
06:11:13|26524.14
06:11:14|26524.14
06:11:15|26524.14
06:11:17|26523.29
06:11:18|26523.29
06:11:18|26539.67
06:11:19|26539.67
06:11:21|26539.67
06:11:22|26539.67
06:11:23|26539.67
06:11:24|26539.67
06:11:25|26539.67
06:11:26|26543.94
06:11:27|26543.94
06:11:28|26543.94
06:11:29|26543.94
06:11:30|26543.94
06:11:31|26543.94
06:11:32|26543.94
06:11:33|26543.94
06:11:34|26543.94
06:11:35|26543.94
06:11:36|26546.23
06:11:37|26546.23
06:11:39|26546.23
06:11:40|26546.23
06:11:41|26546.23
06:11:42|26546.23
06:11:43|26546.23
06:11:44|26546.23
06:11:45|26546.23
06:11:46|26546.23
06:11:47|26546.23
06:11:48|26552.05
06:11:49|26552.05
06:11:50|26552.05
06:11:51|26552.05
06:11:52|26552.05
06:11:53|26552.05
06:11:54|26552.05
06:11:55|26552.05
06:11:56|26552.05
06:11:57|26546.91
06:11:58|26546.91
06:12:00|26542.79
06:12:00|26542.79
06:12:01|26541.59
06:12:03|26541.59
06:12:04|26541.59
06:12:05|26541.59
06:12:06|26541.59
06:12:07|26541.59
06:12:08|26541.59
06:12:09|26541.59
06:12:10|26541.59
06:12:10|26551.17
06:12:12|26551.17
06:12:12|26551.17
06:12:14|26551.17
06:12:15|26551.17
06:12:15|26554.16
06:12:17|26554.16
06:12:18|26554.16
06:12:18|26554.16
06:12:20|26554.16
06:12:20|26554.16
06:12:22|26554.16
06:12:22|26554.16
06:12:24|26554.16
06:12:25|26554.16
06:12:25|26554.16
06:12:27|26548.86
06:12:28|26548.86
06:12:28|26548.86
06:12:29|26548.86
06:12:31|26548.86
06:12:32|26548.86
06:12:32|26548.86
06:12:34|26548.86
06:12:35|26548.86
06:12:35|26548.86
06:12:37|26548.86
06:12:38|26548.86
06:12:40|26548.86
06:12:41|26548.86
06:12:42|26548.86
06:12:43|26548.86
06:12:44|26548.86
06:12:45|26548.86
06:12:46|26545.24
06:12:46|26545.24
06:12:48|26545.24
06:12:49|26545.24
06:12:50|26545.24
06:12:51|26545.24
06:12:53|26545.24
06:12:53|26545.24
06:12:54|26545.24
06:12:56|26545.24
06:12:57|26546.83
06:12:57|26546.83
06:12:59|26546.83
06:13:00|26546.83
06:13:01|26546.83
06:13:02|26546.83
06:13:03|26546.83
06:13:04|26546.83
06:13:05|26546.83
06:13:06|26546.83
06:13:07|26546.83
06:13:08|26546.83
06:13:09|26546.83
06:13:10|26546.83
06:13:11|26546.83
06:13:12|26546.83
06:13:13|26546.83
06:13:14|26546.83
06:13:16|26546.83
06:13:16|26546.83
06:13:18|26546.83
06:13:18|26546.83
06:13:19|26546.83
06:13:21|26546.83
06:13:22|26546.83
06:13:22|26546.83
06:13:23|26546.83
06:13:24|26546.83
06:13:25|26546.83
06:13:27|26546.83
06:13:28|26546.83
06:13:29|26546.83
06:13:29|26546.83
06:13:30|26546.83
06:13:32|26548.3
06:13:32|26548.3
06:13:33|26548.3
06:13:35|26548.3
06:13:35|26548.31
06:13:37|26548.31
06:13:38|26548.31
06:13:38|26548.31
06:13:40|26548.31
06:13:42|26548.31
06:13:43|26547.75
06:13:44|26547.75
06:13:45|26547.75
06:13:46|26547.75
06:13:47|26547.75
06:13:48|26547.75
06:13:49|26547.75
06:13:50|26547.75
06:13:51|26547.75
06:13:53|26547.75
06:13:53|26549.2
06:13:55|26549.2
06:13:56|26549.2
06:13:56|26546.74
06:13:58|26546.74
06:13:59|26546.74
06:14:00|26548.89
06:14:00|26548.89
06:14:02|26548.89
06:14:02|26548.89
06:14:03|26548.89
06:14:05|26548.89
06:14:06|26548.89
06:14:06|26548.89
06:14:07|26548.89
06:14:09|26548.89
06:14:09|26548.89
06:14:11|26551.04
06:14:11|26551.04
06:14:13|26551.04
06:14:13|26551.04
06:14:15|26551.04
06:14:16|26551.04
06:14:17|26551.04
06:14:17|26551.04
06:14:18|26551.04
06:14:19|26551.04
06:14:20|26551.04
06:14:22|26551.04
06:14:23|26551.04
06:14:24|26551.04
06:14:24|26551.04
06:14:26|26551.04
06:14:26|26542.37
06:14:28|26542.37
06:14:28|26542.37
06:14:29|26542.37
06:14:30|26542.37
06:14:31|26542.37
06:14:32|26542.37
06:14:33|26542.4
06:14:35|26542.4
06:14:35|26546.02
06:14:36|26550.16
06:14:38|26550.16
06:14:39|26550.16
06:14:39|26550.16
06:14:41|26550.16
06:14:42|26550.16
06:14:43|26550.16
06:14:44|26550.16
06:14:45|26550.16
06:14:47|26550.16
06:14:47|26550.16
06:14:48|26552.87
06:14:49|26552.87
06:14:51|26552.87
06:14:52|26552.87
06:14:53|26552.87
06:14:54|26552.87
06:14:55|26552.87
06:14:56|26552.87
06:14:57|26552.87
06:14:57|26552.87
06:14:59|26552.87
06:15:00|26552.87
06:15:01|26548.92
06:15:02|26548.92
06:15:03|26548.92
06:15:04|26548.92
06:15:05|26548.92
06:15:06|26548.92
06:15:07|26548.92
06:15:08|26548.26
06:15:09|26548.26
06:15:10|26547.2
06:15:11|26547.2
06:15:12|26547.2
06:15:13|26547.2
06:15:14|26555.48
06:15:15|26555.48
06:15:17|26552.65
06:15:17|26552.65
06:15:18|26552.65
06:15:19|26550.08
06:15:21|26550.08
06:15:22|26550.08
06:15:23|26546.12
06:15:24|26546.12
06:15:25|26546.12
06:15:26|26546.12
06:15:27|26546.12
06:15:28|26546.12
06:15:29|26546.12
06:15:29|26550.39
06:15:30|26536.91
06:15:32|26536.91
06:15:32|26536.91
06:15:33|26536.91
06:15:35|26536.91
06:15:35|26536.91
06:15:37|26536.91
06:15:38|26536.91
06:15:38|26536.91
06:15:39|26536.91
06:15:40|26536.91
06:15:42|26536.91
06:15:43|26536.91
06:15:44|26536.91
06:15:45|26536.91
06:15:46|26536.91
06:15:47|26536.91
06:15:48|26536.91
06:15:49|26536.91
06:15:50|26536.91
06:15:51|26536.91
06:15:53|26536.91
06:15:53|26536.91
06:15:54|26536.91
06:15:55|26536.91
06:15:57|26536.91
06:15:58|26536.91
06:15:59|26535.15
06:15:59|26533.83
06:16:00|26533.83
06:16:02|26533.83
06:16:03|26533.83
06:16:04|26533.83
06:16:05|26533.83
06:16:06|26533.83
06:16:07|26533.83
06:16:08|26533.83
06:16:09|26533.83
06:16:10|26533.83
06:16:11|26533.83
06:16:12|26534.25
06:16:13|26528.43
06:16:14|26528.43
06:16:16|26532.61
06:16:16|26532.61
06:16:17|26532.61
06:16:19|26532.61
06:16:20|26532.61
06:16:20|26532.61
06:16:21|26532.61
06:16:22|26532.61
06:16:24|26532.61
06:16:24|26532.61
06:16:25|26528.24
06:16:26|26528.24
06:16:27|26528.24
06:16:28|26528.24
06:16:30|26528.24
06:16:30|26526.37
06:16:31|26526.37
06:16:32|26526.37
06:16:33|26526.37
06:16:34|26526.37
06:16:35|26526.37
06:16:36|26516.83
06:16:37|26516.82
06:16:38|26513.54
06:16:39|26513.54
06:16:40|26510.41
06:16:41|26511.37
06:16:42|26511.37
06:16:44|26511.37
06:16:45|26511.37
06:16:46|26511.37
06:16:47|26511.05
06:16:48|26511.05
06:16:49|26511.04
06:16:50|26511.04
06:16:51|26511.04
06:16:52|26511.04
06:16:53|26511.04
06:16:54|26511.04
06:16:55|26511.04
06:16:56|26511.04
06:16:57|26511.04
06:16:58|26511.04
06:16:59|26511.04
06:17:00|26511.04
06:17:01|26511.04
06:17:02|26511.04
06:17:03|26511.04
06:17:04|26511.04
06:17:05|26511.04
06:17:06|26511.04
06:17:07|26511.04
06:17:08|26511.04
06:17:09|26511.04
06:17:10|26511.04
06:17:11|26511.04
06:17:13|26493.51
06:17:13|26493.51
06:17:15|26493.51
06:17:15|26493.51
06:17:16|26498.89
06:17:17|26498.89
06:17:18|26498.89
06:17:19|26498.89
06:17:20|26498.89
06:17:21|26498.89
06:17:22|26498.89
06:17:24|26498.89
06:17:25|26498.89
06:17:26|26498.89
06:17:27|26498.89
06:17:27|26498.89
06:17:28|26498.89
06:17:29|26498.89
06:17:30|26498.89
06:17:31|26504.17
06:17:33|26505.35
06:17:33|26505.35
06:17:34|26505.35
06:17:35|26505.35
06:17:36|26505.35
06:17:37|26505.35
06:17:38|26505.35
06:17:39|26505.35
06:17:40|26505.35
06:17:41|26505.35
06:17:42|26505.35
06:17:43|26505.35
06:17:45|26505.35
06:17:46|26505.35
06:17:47|26505.35
06:17:48|26505.35
06:17:49|26505.35
06:17:50|26501.28
06:17:51|26487.54
06:17:52|26497.12
06:17:53|26497.16
06:17:54|26497.16
06:17:55|26497.16
06:17:57|26496.4
06:17:58|26496.4
06:17:59|26496.4
06:17:59|26496.4
06:18:01|26496.4
06:18:02|26504.85
06:18:03|26507.51
06:18:05|26507.51
06:18:05|26507.51
06:18:07|26507.51
06:18:08|26507.51
06:18:09|26507.51
06:18:11|26507.51
06:18:11|26507.51
06:18:12|26507.51
06:18:13|26507.51
06:18:15|26507.51
06:18:16|26507.51
06:18:17|26507.51
06:18:18|26507.51
06:18:19|26507.51
06:18:20|26505.65
06:18:21|26505.65
06:18:22|26505.65
06:18:23|26505.65
06:18:24|26505.65
06:18:25|26505.65
06:18:26|26505.65
06:18:27|26504.59
06:18:28|26504.59
06:18:29|26504.59
06:18:30|26504.59
06:18:31|26504.59
06:18:32|26504.6
06:18:33|26504.6
06:18:34|26504.6
06:18:35|26504.6
06:18:36|26504.6
06:18:37|26504.6
06:18:38|26504.6
06:18:39|26496.63
06:18:40|26496.63
06:18:41|26496.63
06:18:42|26497.89
06:18:43|26497.89
06:18:44|26497.89
06:18:45|26493.45
06:18:46|26493.45
06:18:48|26493.45
06:18:49|26493.45
06:18:50|26493.45
06:18:52|26493.45
06:18:52|26493.45
06:18:53|26493.45
06:18:54|26493.45
06:18:55|26493.45
06:18:57|26493.45
06:18:58|26493.45
06:18:58|26493.45
06:19:00|26493.45
06:19:01|26493.45
06:19:01|26493.45
06:19:03|26493.45
06:19:03|26493.45
06:19:05|26493.45
06:19:05|26493.45
06:19:06|26493.45
06:19:07|26491.79
06:19:09|26491.79
06:19:09|26491.79
06:19:11|26491.79
06:19:11|26483.87
06:19:13|26483.87
06:19:14|26483.87
06:19:15|26483.87
06:19:16|26483.87
06:19:16|26483.87
06:19:18|26483.87
06:19:18|26488.62
06:19:20|26483.78
06:19:21|26483.78
06:19:22|26483.78
06:19:22|26483.78
06:19:23|26483.78
06:19:24|26483.78
06:19:26|26483.78
06:19:27|26489.68
06:19:28|26489.68
06:19:29|26489.68
06:19:29|26489.68
06:19:31|26489.68
06:19:31|26489.68
06:19:32|26489.68
06:19:34|26489.68
06:19:35|26489.68
06:19:36|26489.68
06:19:37|26489.68
06:19:38|26489.68
06:19:39|26489.68
06:19:39|26489.68
06:19:41|26489.68
06:19:42|26489.68
06:19:43|26489.68
06:19:43|26489.68
06:19:45|26489.68
06:19:46|26489.68
06:19:47|26489.68
06:19:48|26489.68
06:19:49|26489.68
06:19:51|26489.68
06:19:51|26489.68
06:19:53|26489.68
06:19:53|26489.68
06:19:55|26491.22
06:19:55|26483.89
06:19:56|26483.89
06:19:57|26483.89
06:19:58|26483.89
06:19:59|26483.89
06:20:00|26483.89
06:20:01|26483.89
06:20:02|26483.89
06:20:04|26483.89
06:20:05|26483.89
06:20:06|26486.29
06:20:07|26486.29
06:20:08|26486.29
06:20:09|26486.29
06:20:10|26483.86
06:20:11|26483.86
06:20:12|26483.86
06:20:13|26491.05
06:20:14|26491.05
06:20:15|26491.05
06:20:16|26491.05
06:20:17|26490.71
06:20:18|26490.71
06:20:19|26490.71
06:20:20|26490.71
06:20:21|26490.71
06:20:22|26490.71
06:20:23|26490.42
06:20:24|26490.42
06:20:25|26490.42
06:20:26|26490.42
06:20:27|26490.42
06:20:28|26490.42
06:20:29|26490.06
06:20:30|26490.06
06:20:31|26490.06
06:20:32|26490.06
06:20:33|26490.06
06:20:34|26490.06
06:20:35|26490.06
06:20:36|26490.06
06:20:37|26490.06
06:20:38|26490.06
06:20:39|26490.06
06:20:40|26490.06
06:20:41|26490.06
06:20:42|26490.06
06:20:43|26490.06
06:20:44|26490.06
06:20:45|26490.06
06:20:47|26497.1
06:20:48|26497.1
06:20:49|26497.1
06:20:50|26494.61
06:20:51|26494.61
06:20:52|26494.61
06:20:53|26494.61
06:20:54|26494.61
06:20:55|26494.6
06:20:56|26494.6
06:20:57|26481.88
06:20:58|26481.88
06:20:59|26481.88
06:21:00|26481.88
06:21:01|26481.88
06:21:02|26481.88
06:21:03|26481.88
06:21:04|26481.88
06:21:05|26481.88
06:21:06|26481.88
06:21:07|26481.88
06:21:08|26481.88
06:21:09|26481.88
06:21:10|26481.88
06:21:11|26481.88
06:21:12|26481.88
06:21:13|26481.88
06:21:14|26481.88
06:21:15|26481.88
06:21:16|26481.88
06:21:17|26481.88
06:21:18|26481.88
06:21:19|26481.88
06:21:20|26481.88
06:21:21|26481.88
06:21:22|26481.88
06:21:23|26481.88
06:21:24|26481.88
06:21:25|26481.88
06:21:26|26481.88
06:21:27|26481.88
06:21:28|26481.88
06:21:29|26481.88
06:21:30|26481.88
06:21:32|26481.88
06:21:32|26481.88
06:21:33|26481.88
06:21:34|26481.88
06:21:35|26481.88
06:21:36|26486.23
06:21:37|26486.23
06:21:38|26486.23
06:21:39|26486.23
06:21:40|26486.23
06:21:41|26486.23
06:21:42|26486.23
06:21:43|26486.23
06:21:44|26482.5
06:21:45|26482.5
06:21:46|26482.5
06:21:47|26482.5
06:21:48|26482.5
06:21:49|26482.5
06:21:50|26482.5
06:21:51|26482.5
06:21:53|26482.5
06:21:54|26482.5
06:21:55|26482.5
06:21:56|26482.5
06:21:57|26482.5
06:22:08|26482.5
06:22:08|26480.69
06:22:09|26480.69
06:22:10|26480.69
06:22:11|26480.68
06:22:12|26480.68
06:22:13|26480.68
06:22:14|26480.68
06:22:15|26480.68
06:22:16|26480.68
06:22:17|26480.68
06:22:18|26480.68
06:22:19|26480.68
06:22:20|26480.68
06:22:21|26483.1
06:22:22|26483.1
06:22:24|26489.52
06:22:24|26489.52
06:22:25|26489.52
06:22:27|26489.52
06:22:28|26489.52
06:22:29|26489.52
06:22:30|26489.52
06:22:31|26489.52
06:22:32|26491.87
06:22:33|26491.87
06:22:34|26491.87
06:22:35|26491.85
06:22:36|26491.85
06:22:37|26486.01
06:22:38|26486.01
06:22:39|26486.01
06:22:40|26486.01
06:22:41|26484.06
06:22:42|26484.06
06:22:43|26484.06
06:22:44|26484.06
06:22:45|26484.06
06:22:46|26484.06
06:22:47|26484.06
06:22:49|26484.06
06:22:50|26484.06
06:22:52|26484.06
06:22:53|26484.06
06:22:54|26484.06
06:22:55|26484.06
06:22:56|26484.06
06:22:57|26476.15
06:22:58|26476.15
06:22:59|26476.15
06:23:00|26476.15
06:23:01|26476.28
06:23:02|26476.28
06:23:03|26476.28
06:23:04|26476.29
06:23:05|26476.29
06:23:07|26476.29
06:23:07|26476.29
06:23:08|26476.29
06:23:09|26477.38
06:23:10|26477.38
06:23:11|26477.38
06:23:12|26477.38
06:23:13|26477.42
06:23:14|26475.48
06:23:15|26475.48
06:23:16|26475.48
06:23:17|26475.48
06:23:18|26475.48
06:23:19|26475.48
06:23:20|26475.48
06:23:21|26475.48
06:23:22|26475.48
06:23:24|26475.48
06:23:24|26475.48
06:23:25|26475.48
06:23:26|26475.48
06:23:27|26475.48
06:23:28|26475.48
06:23:29|26475.48
06:23:31|26475.48
06:23:32|26475.48
06:23:32|26475.48
06:23:34|26475.48
06:23:34|26475.48
06:23:35|26475.49
06:23:37|26475.49
06:23:38|26475.49
06:23:39|26475.49
06:23:40|26475.49
06:23:41|26475.49
06:23:42|26475.49
06:23:43|26475.49
06:23:44|26475.49
06:23:45|26475.49
06:23:46|26475.49
06:23:47|26475.49
06:23:48|26475.49
06:23:49|26475.49
06:23:51|26475.49
06:23:52|26475.49
06:23:53|26479.99
06:23:54|26479.99
06:23:55|26479.99
06:23:56|26479.99
06:23:57|26479.99
06:23:58|26479.99
06:23:58|26479.99
06:24:00|26479.99
06:24:01|26479.99
06:24:02|26479.99
06:24:03|26479.99
06:24:04|26479.99
06:24:05|26479.99
06:24:06|26479.99
06:24:07|26479.99
06:24:08|26479.99
06:24:09|26479.99
06:24:10|26479.99
06:24:12|26479.99
06:24:13|26479.99
06:24:13|26479.99
06:24:14|26479.99
06:24:15|26475.48
06:24:17|26475.49
06:24:18|26475.49
06:24:18|26475.49
06:24:19|26475.49
06:24:20|26475.49
06:24:22|26475.49
06:24:23|26475.49
06:24:24|26475.49
06:24:24|26475.49
06:24:26|26475.49
06:24:27|26475.49
06:24:28|26475.49
06:24:29|26475.49
06:24:30|26475.49
06:24:31|26475.49
06:24:32|26475.49
06:24:33|26475.48
06:24:34|26475.48
06:24:35|26475.48
06:24:36|26475.48
06:24:37|26467.59
06:24:38|26467.59
06:24:39|26469.8
06:24:40|26465.45
06:24:41|26465.45
06:24:42|26461.38
06:24:43|26455.58
06:24:44|26455.58
06:24:45|26455.58
06:24:46|26455.58
06:24:47|26455.58
06:24:48|26455.58
06:24:49|26454.11
06:24:50|26454.11
06:24:52|26454.11
06:24:52|26454.11
06:24:54|26454.11
06:24:55|26454.11
06:24:56|26454.11
06:24:57|26455.
06:24:58|26455.
06:24:59|26455.
06:25:00|26455.
06:25:01|26450.12
06:25:01|26452.5
06:25:03|26452.5
06:25:04|26452.5
06:25:05|26452.5
06:25:06|26452.5
06:25:07|26452.5
06:25:08|26452.5
06:25:09|26452.5
06:25:11|26452.5
06:25:11|26452.5
06:25:12|26452.5
06:25:13|26462.51
06:25:14|26463.01
06:25:15|26463.01
06:25:17|26463.51
06:25:17|26463.51
06:25:19|26463.51
06:25:19|26463.51
06:25:20|26464.44
06:25:22|26464.44
06:25:22|26464.44
06:25:24|26464.44
06:25:25|26464.44
06:25:26|26464.44
06:25:27|26464.44
06:25:28|26464.44
06:25:29|26464.44
06:25:29|26463.08
06:25:30|26463.08
06:25:32|26463.08
06:25:32|26463.08
06:25:34|26463.08
06:25:35|26463.08
06:25:36|26463.08
06:25:36|26463.08
06:25:37|26463.08
06:25:39|26466.45
06:25:40|26466.45
06:25:41|26466.45
06:25:41|26466.45
06:25:43|26463.72
06:25:44|26463.72
06:25:44|26463.72
06:25:46|26466.41
06:25:47|26466.41
06:25:47|26466.41
06:25:49|26466.41
06:25:49|26466.41
06:25:51|26472.1
06:25:52|26472.1
06:25:54|26472.1
06:25:55|26472.1
06:25:56|26472.1
06:25:57|26472.1
06:25:58|26472.1
06:25:59|26472.1
06:26:00|26472.1
06:26:01|26472.1
06:26:02|26472.1
06:26:03|26472.1
06:26:04|26472.1
06:26:05|26472.1
06:26:07|26472.1
06:26:07|26472.1
06:26:09|26472.1
06:26:09|26472.1
06:26:11|26472.1
06:26:11|26467.17
06:26:12|26467.17
06:26:13|26467.17
06:26:14|26467.17
06:26:16|26467.17
06:26:17|26467.17
06:26:18|26467.17
06:26:19|26467.17
06:26:20|26467.17
06:26:21|26467.17
06:26:22|26467.17
06:26:23|26461.66
06:26:24|26461.66
06:26:25|26458.93
06:26:26|26457.97
06:26:27|26457.97
06:26:28|26457.97
06:26:29|26457.97
06:26:30|26457.97
06:26:31|26457.97
06:26:32|26457.97
06:26:33|26457.97
06:26:34|26457.97
06:26:35|26457.97
06:26:36|26457.97
06:26:37|26457.97
06:26:38|26457.97
06:26:39|26434.95
06:26:40|26439.69
06:26:41|26439.69
06:26:42|26439.69
06:26:43|26439.69
06:26:44|26439.69
06:26:45|26439.69
06:26:46|26439.69
06:26:47|26439.69
06:26:49|26439.69
06:26:49|26439.69
06:26:50|26439.69
06:26:51|26439.69
06:26:52|26439.69
06:26:53|26439.69
06:26:55|26439.69
06:26:56|26439.69
06:26:58|26439.69
06:26:59|26430.75
06:27:00|26434.3
06:27:00|26427.92
06:27:02|26437.32
06:27:02|26437.32
06:27:03|26437.32
06:27:05|26437.32
06:27:06|26437.32
06:27:06|26437.32
06:27:07|26433.66
06:27:09|26433.66
06:27:10|26433.66
06:27:11|26433.66
06:27:11|26442.47
06:27:12|26442.47
06:27:14|26444.46
06:27:15|26444.46
06:27:16|26440.11
06:27:17|26440.11
06:27:18|26440.11
06:27:19|26440.11
06:27:20|26440.11
06:27:21|26440.11
06:27:22|26440.11
06:27:23|26440.11
06:27:24|26443.59
06:27:26|26443.59
06:27:26|26443.59
06:27:27|26443.59
06:27:28|26443.59
06:27:29|26443.59
06:27:30|26443.59
06:27:31|26443.59
06:27:32|26443.59
06:27:33|26443.59
06:27:34|26448.86
06:27:35|26448.86
06:27:37|26448.86
06:27:37|26448.86
06:27:38|26448.86
06:27:39|26448.86
06:27:40|26448.86
06:27:42|26448.86
06:27:43|26448.86
06:27:43|26451.5
06:27:45|26451.5
06:27:46|26451.5
06:27:46|26451.5
06:27:47|26451.5
06:27:48|26451.5
06:27:49|26451.5
06:27:50|26451.5
06:27:51|26451.5
06:27:53|26451.5
06:27:54|26443.5
06:27:56|26443.5
06:27:56|26442.51
06:27:57|26442.51
06:27:58|26442.51
06:27:59|26442.51
06:28:00|26442.51
06:28:01|26442.51
06:28:02|26442.51
06:28:03|26442.51
06:28:04|26442.51
06:28:05|26452.35
06:28:06|26452.35
06:28:07|26452.35
06:28:08|26452.35
06:28:10|26452.35
06:28:11|26452.35
06:28:12|26452.35
06:28:13|26452.35
06:28:14|26452.35
06:28:15|26452.35
06:28:16|26452.35
06:28:17|26452.35
06:28:18|26452.35
06:28:19|26452.35
06:28:20|26452.35
06:28:21|26450.73
06:28:22|26450.73
06:28:23|26450.73
06:28:24|26450.73
06:28:25|26450.75
06:28:26|26450.75
06:28:27|26450.75
06:28:28|26450.75
06:28:30|26446.71
06:28:30|26446.71
06:28:32|26446.71
06:28:32|26446.71
06:28:33|26446.54
06:28:34|26446.54
06:28:36|26446.54
06:28:37|26449.55
06:28:38|26449.55
06:28:38|26449.55
06:28:40|26449.55
06:28:40|26454.29
06:28:42|26454.29
06:28:43|26454.29
06:28:44|26454.29
06:28:45|26454.29
06:28:46|26451.24
06:28:47|26451.24
06:28:48|26451.24
06:28:49|26451.24
06:28:50|26451.24
06:28:51|26451.24
06:28:52|26451.24
06:28:53|26442.34
06:28:54|26442.34
06:28:56|26442.34
06:28:56|26442.34
06:28:57|26442.34
06:28:58|26442.34
06:28:59|26442.34
06:29:00|26442.34
06:29:01|26442.34
06:29:02|26442.34
06:29:04|26438.55
06:29:04|26438.55
06:29:06|26438.55
06:29:07|26428.19
06:29:08|26428.19
06:29:08|26428.19
06:29:09|26428.19
06:29:11|26428.18
06:29:12|26429.72
06:29:13|26429.72
06:29:13|26429.72
06:29:15|26429.72
06:29:15|26429.72
06:29:16|26429.72
06:29:18|26429.72
06:29:18|26429.72
06:29:20|26442.44
06:29:20|26442.44
06:29:22|26442.44
06:29:22|26442.44
06:29:24|26442.44
06:29:24|26456.2
06:29:25|26456.57
06:29:26|26456.57
06:29:28|26456.57
06:29:29|26456.57
06:29:29|26456.57
06:29:31|26456.57
06:29:31|26452.59
06:29:33|26452.41
06:29:33|26452.32
06:29:35|26452.32
06:29:36|26452.32
06:29:37|26452.32
06:29:37|26452.32
06:29:39|26452.32
06:29:40|26452.32
06:29:41|26452.32
06:29:42|26452.32
06:29:43|26452.32
06:29:44|26452.32
06:29:45|26452.32
06:29:46|26452.32
06:29:47|26452.32
06:29:48|26452.32
06:29:49|26445.22
06:29:50|26445.22
06:29:51|26445.22
06:29:52|26439.92
06:29:53|26439.92
06:29:54|26439.92
06:29:55|26439.92
06:29:56|26436.22
06:29:57|26442.19
06:29:59|26442.19
06:30:00|26442.19
06:30:01|26442.19
06:30:02|26442.19
06:30:03|26431.64
06:30:04|26431.64
06:30:05|26437.78
06:30:07|26437.78
06:30:07|26437.78
06:30:08|26437.78
06:30:09|26437.78
06:30:10|26437.78
06:30:11|26437.78
06:30:12|26437.78
06:30:13|26437.78
06:30:14|26437.78
06:30:15|26437.78
06:30:16|26437.78
06:30:17|26437.78
06:30:18|26437.78
06:30:19|26437.78
06:30:20|26437.78
06:30:22|26437.78
06:30:22|26437.78
06:30:24|26437.78
06:30:25|26437.78
06:30:26|26437.78
06:30:27|26437.78
06:30:28|26437.78
06:30:29|26437.78
06:30:30|26439.52
06:30:31|26439.52
06:30:32|26439.52
06:30:33|26439.52
06:30:34|26444.39
06:30:35|26444.39
06:30:36|26444.39
06:30:37|26444.39
06:30:39|26444.39
06:30:40|26444.39
06:30:41|26444.39
06:30:42|26444.39
06:30:43|26444.39
06:30:44|26444.39
06:30:45|26444.39
06:30:46|26444.39
06:30:47|26444.39
06:30:48|26444.39
06:30:49|26444.39
06:30:50|26444.39
06:30:51|26451.47
06:30:52|26451.47
06:30:53|26451.47
06:30:54|26451.47
06:30:55|26451.47
06:30:56|26451.47
06:30:57|26454.89
06:30:59|26454.89
06:31:00|26454.89
06:31:01|26454.89
06:31:02|26454.9
06:31:03|26454.9
06:31:04|26454.9
06:31:05|26454.9
06:31:06|26454.9
06:31:07|26454.9
06:31:07|26454.9
06:31:09|26454.9
06:31:10|26454.9
06:31:11|26454.9
06:31:12|26454.9
06:31:13|26454.9
06:31:14|26454.9
06:31:15|26454.9
06:31:16|26458.31
06:31:16|26458.31
06:31:18|26456.49
06:31:19|26456.49
06:31:19|26456.49
06:31:21|26456.49
06:31:22|26458.09
06:31:23|26458.08
06:31:24|26458.08
06:31:25|26458.08
06:31:26|26458.08
06:31:27|26458.08
06:31:28|26458.08
06:31:29|26458.08
06:31:30|26457.35
06:31:32|26457.35
06:31:32|26455.44
06:31:33|26455.44
06:31:34|26455.44
06:31:35|26455.44
06:31:37|26455.44
06:31:37|26465.22
06:31:38|26472.53
06:31:39|26472.53
06:31:40|26472.53
06:31:41|26472.53
06:31:42|26472.53
06:31:43|26472.53
06:31:44|26469.19
06:31:45|26469.19
06:31:46|26469.19
06:31:47|26471.44
06:31:48|26472.55
06:31:49|26472.55
06:31:51|26472.55
06:31:52|26472.55
06:31:52|26471.43
06:31:53|26471.43
06:31:55|26471.43
06:31:55|26469.21
06:31:57|26469.21
06:31:58|26469.21
06:31:59|26468.1
06:32:00|26468.1
06:32:01|26468.1
06:32:03|26468.1
06:32:03|26468.1
06:32:04|26464.76
06:32:05|26464.76
06:32:06|26464.76
06:32:07|26464.76
06:32:08|26464.76
06:32:10|26462.23
06:32:11|26462.24
06:32:12|26462.24
06:32:13|26462.24
06:32:14|26462.24
06:32:15|26462.24
06:32:15|26462.24
06:32:17|26462.21
06:32:18|26462.21
06:32:19|26462.21
06:32:20|26462.21
06:32:21|26462.23
06:32:22|26462.23
06:32:23|26462.23
06:32:24|26462.23
06:32:25|26462.23
06:32:26|26462.23
06:32:27|26462.23
06:32:28|26462.23
06:32:29|26467.34
06:32:30|26467.34
06:32:31|26461.76
06:32:32|26461.76
06:32:33|26464.21
06:32:35|26464.21
06:32:35|26471.99
06:32:37|26471.99
06:32:38|26471.99
06:32:39|26472.
06:32:40|26471.99
06:32:41|26471.99
06:32:42|26472.
06:32:43|26472.
06:32:44|26471.99
06:32:46|26471.95
06:32:47|26471.95
06:32:48|26471.95
06:32:48|26471.95
06:32:49|26471.95
06:32:50|26471.95
06:32:52|26471.95
06:32:53|26471.99
06:32:53|26471.99
06:32:54|26470.49
06:32:55|26470.49
06:32:57|26470.49
06:32:57|26470.49
06:32:59|26470.49
06:33:00|26470.49
06:33:01|26470.49
06:33:02|26470.49
06:33:03|26470.49
06:33:04|26470.49
06:33:05|26470.49
06:33:06|26470.49
06:33:07|26470.49
06:33:08|26470.49
06:33:09|26470.49
06:33:10|26470.49
06:33:11|26470.49
06:33:12|26477.55
06:33:13|26477.55
06:33:14|26477.55
06:33:15|26477.55
06:33:16|26477.55
06:33:17|26477.55
06:33:19|26477.55
06:33:19|26477.55
06:33:20|26477.55
06:33:22|26477.55
06:33:22|26474.58
06:33:24|26474.58
06:33:25|26474.58
06:33:26|26474.58
06:33:27|26474.58
06:33:28|26474.58
06:33:29|26474.58
06:33:30|26474.58
06:33:31|26474.58
06:33:32|26474.58
06:33:33|26474.58
06:33:34|26474.58
06:33:35|26474.58
06:33:36|26474.58
06:33:38|26474.58
06:33:39|26471.72
06:33:40|26471.72
06:33:41|26471.72
06:33:42|26474.58
06:33:44|26476.53
06:33:45|26476.53
06:33:46|26480.
06:33:47|26480.
06:33:48|26480.
06:33:49|26480.
06:33:51|26480.
06:33:51|26480.
06:33:53|26484.33
06:33:54|26484.33
06:33:55|26484.33
06:33:55|26484.33
06:33:56|26489.
06:33:57|26489.
06:33:58|26489.
06:33:59|26489.
06:34:01|26486.49
06:34:02|26486.49
06:34:02|26486.49
06:34:04|26491.31
06:34:05|26491.19
06:34:06|26491.19
06:34:07|26491.19
06:34:08|26491.19
06:34:10|26494.47
06:34:11|26494.47
06:34:12|26494.47
06:34:13|26494.46
06:34:14|26494.46
06:34:14|26494.46
06:34:15|26494.46
06:34:17|26494.46
06:34:17|26489.67
06:34:19|26489.67
06:34:20|26489.67
06:34:21|26484.79
06:34:21|26484.79
06:34:23|26484.79
06:34:24|26484.79
06:34:25|26484.79
06:34:26|26484.79
06:34:27|26484.79
06:34:28|26484.79
06:34:29|26486.07
06:34:30|26486.07
06:34:31|26486.07
06:34:32|26486.08
06:34:33|26486.08
06:34:34|26486.07
06:34:35|26478.77
06:34:36|26478.77
06:34:37|26478.77
06:34:38|26478.77
06:34:39|26478.77
06:34:40|26478.77
06:34:41|26478.77
06:34:42|26483.61
06:34:43|26483.61
06:34:44|26483.61
06:34:46|26483.61
06:34:46|26483.61
06:34:47|26483.61
06:34:48|26483.61
06:34:49|26483.69
06:34:50|26483.22
06:34:51|26485.71
06:34:52|26485.71
06:34:54|26485.71
06:34:54|26485.71
06:34:55|26491.01
06:34:56|26485.38
06:34:57|26487.88
06:34:58|26487.88
06:34:59|26497.48
06:35:01|26500.21
06:35:02|26500.95
06:35:03|26500.95
06:35:04|26500.95
06:35:05|26500.97
06:35:06|26502.41
06:35:07|26503.46
06:35:09|26503.46
06:35:10|26503.46
06:35:11|26503.46
06:35:11|26503.46
06:35:13|26503.46
06:35:14|26500.76
06:35:14|26500.76
06:35:16|26500.76
06:35:17|26503.46
06:35:18|26503.46
06:35:19|26503.46
06:35:20|26503.46
06:35:21|26503.46
06:35:22|26503.46
06:35:23|26507.1
06:35:24|26505.18
06:35:25|26505.18
06:35:26|26505.18
06:35:27|26505.18
06:35:28|26505.18
06:35:29|26505.18
06:35:30|26507.09
06:35:31|26507.09
06:35:32|26511.3
06:35:33|26508.54
06:35:34|26506.37
06:35:35|26507.73
06:35:36|26507.73
06:35:37|26507.73
06:35:38|26507.03
06:35:39|26508.5
06:35:40|26502.86
06:35:41|26502.86
06:35:42|26505.64
06:35:43|26505.63
06:35:44|26505.63
06:35:45|26505.63
06:35:46|26505.63
06:35:48|26512.47
06:35:48|26512.47
06:35:49|26512.47
06:35:50|26511.12
06:35:51|26511.12
06:35:52|26511.12
06:35:53|26511.12
06:35:54|26511.12
06:35:55|26511.12
06:35:57|26511.12
06:35:58|26511.12
06:35:59|26511.13
06:36:00|26511.13
06:36:01|26511.11
06:36:02|26511.11
06:36:03|26511.11
06:36:05|26511.11
06:36:05|26501.18
06:36:07|26501.18
06:36:07|26501.18
06:36:09|26501.18
06:36:09|26501.18
06:36:10|26501.18
06:36:12|26501.18
06:36:12|26503.47
06:36:14|26503.47
06:36:15|26503.47
06:36:15|26503.47
06:36:16|26503.47
06:36:17|26503.47
06:36:18|26503.47
06:36:19|26503.17
06:36:21|26503.17
06:36:22|26503.17
06:36:23|26503.17
06:36:23|26503.03
06:36:24|26503.03
06:36:25|26503.03
06:36:26|26503.03
06:36:27|26503.03
06:36:28|26503.03
06:36:30|26503.03
06:36:30|26497.87
06:36:31|26492.6
06:36:33|26495.5
06:36:34|26495.5
06:36:35|26495.5
06:36:36|26492.61
06:36:37|26492.61
06:36:38|26492.61
06:36:39|26492.61
06:36:40|26492.61
06:36:41|26492.61
06:36:42|26477.8
06:36:43|26473.76
06:36:44|26469.48
06:36:45|26469.48
06:36:46|26469.48
06:36:47|26469.48
06:36:48|26469.48
06:36:49|26469.48
06:36:50|26469.48
06:36:51|26469.48
06:36:52|26469.48
06:36:53|26469.48
06:36:54|26469.49
06:36:55|26469.49
06:36:56|26469.49
06:36:57|26469.49
06:36:58|26469.49
06:36:59|26469.49
06:37:00|26469.49
06:37:01|26469.49
06:37:03|26469.49
06:37:04|26466.59
06:37:05|26466.59
06:37:05|26466.59
06:37:07|26466.59
06:37:08|26466.59
06:37:09|26466.59
06:37:10|26466.59
06:37:10|26459.16
06:37:12|26464.11
06:37:12|26464.11
06:37:13|26464.1
06:37:15|26464.1
06:37:15|26464.1
06:37:16|26464.1
06:37:17|26461.85
06:37:19|26461.85
06:37:20|26461.66
06:37:20|26461.66
06:37:22|26461.66
06:37:23|26461.66
06:37:24|26461.66
06:37:25|26461.66
06:37:26|26461.66
06:37:26|26469.55
06:37:28|26469.55
06:37:29|26469.55
06:37:29|26468.55
06:37:31|26468.55
06:37:32|26468.55
06:37:33|26468.55
06:37:33|26468.55
06:37:35|26468.55
06:37:36|26468.55
06:37:37|26468.55
06:37:38|26468.55
06:37:39|26469.57
06:37:40|26469.57
06:37:41|26469.57
06:37:42|26482.75
06:37:43|26480.7
06:37:44|26480.7
06:37:45|26480.7
06:37:46|26488.61
06:37:47|26488.61
06:37:48|26488.61
06:37:49|26488.61
06:37:50|26487.51
06:37:51|26487.51
06:37:52|26487.51
06:37:53|26487.52
06:37:54|26487.52
06:37:55|26487.52
06:37:56|26487.52
06:37:57|26487.52
06:37:58|26487.52
06:37:59|26487.52
06:38:00|26487.52
06:38:01|26487.52
06:38:02|26487.52
06:38:04|26487.52
06:38:05|26487.52
06:38:06|26487.52
06:38:07|26487.52
06:38:08|26489.99
06:38:09|26489.99
06:38:10|26489.99
06:38:11|26489.99
06:38:12|26489.99
06:38:13|26489.99
06:38:14|26497.71
06:38:15|26495.43
06:38:16|26495.43
06:38:17|26494.75
06:38:19|26494.75
06:38:20|26494.75
06:38:21|26489.55
06:38:22|26484.54
06:38:23|26484.54
06:38:23|26484.54
06:38:25|26484.54
06:38:25|26484.54
06:38:27|26484.54
06:38:28|26484.54
06:38:29|26484.54
06:38:30|26484.54
06:38:31|26484.54
06:38:32|26486.08
06:38:33|26486.08
06:38:34|26486.08
06:38:35|26486.08
06:38:36|26486.08
06:38:37|26486.08
06:38:37|26486.08
06:38:39|26486.08
06:38:40|26486.08
06:38:41|26486.08
06:38:42|26486.08
06:38:43|26487.25
06:38:44|26487.25
06:38:45|26487.25
06:38:46|26487.22
06:38:47|26487.22
06:38:48|26481.73
06:38:49|26481.73
06:38:50|26481.73
06:38:51|26481.73
06:38:52|26481.73
06:38:53|26481.73
06:38:54|26481.73
06:38:55|26481.73
06:38:56|26481.73
06:38:57|26481.73
06:38:58|26481.73
06:38:59|26481.73
06:39:00|26481.73
06:39:01|26481.73
06:39:02|26481.73
06:39:03|26481.73
06:39:04|26481.73
06:39:05|26481.73
06:39:06|26481.73
06:39:07|26481.73
06:39:08|26481.73
06:39:09|26481.73
06:39:10|26481.73
06:39:11|26481.73
06:39:12|26481.73
06:39:13|26492.49
06:39:14|26492.49
06:39:15|26492.49
06:39:17|26492.49
06:39:18|26492.49
06:39:19|26492.49
06:39:20|26489.35
06:39:21|26489.35
06:39:21|26489.35
06:39:23|26489.35
06:39:24|26489.35
06:39:25|26489.35
06:39:26|26489.35
06:39:27|26492.51
06:39:28|26492.51
06:39:28|26492.51
06:39:29|26492.51
06:39:30|26492.51
06:39:32|26492.51
06:39:33|26489.56
06:39:34|26489.56
06:39:35|26489.56
06:39:36|26489.56
06:39:37|26489.56
06:39:37|26489.56
06:39:39|26489.56
06:39:39|26489.56
06:39:41|26489.56
06:39:42|26489.56
06:39:43|26489.97
06:39:44|26489.97
06:39:45|26489.97
06:39:46|26489.97
06:39:47|26489.97
06:39:48|26489.97
06:39:49|26489.97
06:39:50|26489.97
06:39:51|26489.97
06:39:52|26489.97
06:39:53|26489.97
06:39:54|26489.97
06:39:55|26489.97
06:39:56|26489.97
06:39:57|26489.97
06:39:58|26489.97
06:39:59|26489.97
06:40:00|26489.97
06:40:01|26489.97
06:40:02|26489.97
06:40:03|26489.97
06:40:04|26491.69
06:40:05|26491.69
06:40:07|26491.69
06:40:08|26491.69
06:40:09|26491.69
06:40:10|26491.69
06:40:11|26491.69
06:40:12|26491.69
06:40:13|26491.69
06:40:14|26491.69
06:40:15|26491.69
06:40:16|26491.69
06:40:17|26491.69
06:40:18|26491.69
06:40:18|26491.69
06:40:20|26491.69
06:40:21|26491.69
06:40:22|26491.69
06:40:23|26491.69
06:40:24|26493.83
06:40:24|26493.83
06:40:25|26493.83
06:40:26|26494.16
06:40:28|26494.16
06:40:29|26501.94
06:40:30|26507.24
06:40:31|26501.97
06:40:32|26501.97
06:40:33|26501.97
06:40:34|26501.97
06:40:34|26501.97
06:40:35|26501.97
06:40:36|26502.69
06:40:38|26502.69
06:40:39|26502.69
06:40:40|26502.69
06:40:41|26502.69
06:40:42|26502.69
06:40:43|26502.69
06:40:44|26502.69
06:40:45|26502.69
06:40:46|26502.69
06:40:47|26502.69
06:40:48|26502.69
06:40:49|26502.69
06:40:50|26504.6
06:40:51|26504.6
06:40:52|26504.6
06:40:53|26504.6
06:40:54|26504.6
06:40:55|26504.6
06:40:56|26504.6
06:40:57|26504.6
06:40:58|26504.6
06:40:59|26504.6
06:41:00|26504.6
06:41:01|26504.6
06:41:03|26504.6
06:41:04|26504.6
06:41:05|26504.6
06:41:05|26504.6
06:41:07|26504.6
06:41:08|26501.98
06:41:09|26499.61
06:41:10|26499.61
06:41:11|26497.3
06:41:12|26497.26
06:41:13|26497.26
06:41:14|26497.26
06:41:15|26497.26
06:41:16|26497.26
06:41:17|26497.26
06:41:18|26497.26
06:41:19|26497.26
06:41:20|26497.26
06:41:22|26497.26
06:41:23|26497.26
06:41:24|26497.26
06:41:25|26497.26
06:41:26|26497.26
06:41:27|26497.26
06:41:28|26497.26
06:41:29|26497.26
06:41:30|26497.26
06:41:31|26497.26
06:41:32|26497.26
06:41:33|26497.26
06:41:34|26499.23
06:41:35|26489.09
06:41:36|26489.09
06:41:37|26489.09
06:41:38|26489.09
06:41:39|26489.09
06:41:40|26489.09
06:41:41|26489.09
06:41:42|26489.09
06:41:43|26489.09
06:41:44|26489.09
06:41:45|26489.09
06:41:46|26489.09
06:41:47|26489.09
06:41:48|26489.09
06:41:49|26489.09
06:41:50|26489.09
06:41:51|26489.09
06:41:52|26489.39
06:41:53|26489.39
06:41:54|26489.39
06:41:55|26489.39
06:41:56|26489.39
06:41:57|26489.39
06:41:58|26489.39
06:41:59|26489.39
06:42:00|26489.39
06:42:01|26481.52
06:42:02|26481.52
06:42:03|26481.52
06:42:05|26481.52
06:42:06|26481.52
06:42:07|26476.45
06:42:08|26476.7
06:42:09|26476.7
06:42:11|26476.7
06:42:11|26476.7
06:42:13|26476.7
06:42:14|26476.7
06:42:15|26476.7
06:42:16|26476.7
06:42:17|26476.7
06:42:18|26476.7
06:42:19|26476.7
06:42:20|26476.7
06:42:21|26476.7
06:42:22|26476.7
06:42:23|26476.7
06:42:24|26476.7
06:42:25|26476.7
06:42:26|26476.7
06:42:27|26476.7
06:42:28|26476.7
06:42:29|26476.7
06:42:30|26476.7
06:42:31|26476.7
06:42:32|26476.7
06:42:33|26476.7
06:42:34|26476.7
06:42:35|26476.7
06:42:36|26476.7
06:42:37|26476.7
06:42:38|26476.7
06:42:39|26476.7
06:42:40|26476.7
06:42:41|26476.7
06:42:42|26463.48
06:42:43|26463.48
06:42:44|26463.48
06:42:45|26463.48
06:42:46|26470.45
06:42:48|26470.45
06:42:48|26472.22
06:42:49|26469.21
06:42:50|26469.21
06:42:51|26469.21
06:42:52|26469.21
06:42:53|26469.21
06:42:54|26469.21
06:42:55|26469.21
06:42:56|26463.95
06:42:57|26463.47
06:42:58|26463.47
06:42:59|26463.47
06:43:00|26463.47
06:43:01|26463.47
06:43:02|26463.47
06:43:03|26463.47
06:43:04|26463.47
06:43:05|26463.47
06:43:06|26459.74
06:43:07|26459.74
06:43:08|26459.74
06:43:09|26459.74
06:43:10|26459.74
06:43:11|26459.74
06:43:12|26459.74
06:43:13|26459.74
06:43:14|26459.74
06:43:15|26459.74
06:43:16|26459.74
06:43:17|26459.74
06:43:18|26459.74
06:43:19|26459.74
06:43:21|26459.74
06:43:22|26459.74
06:43:23|26457.23
06:43:24|26457.23
06:43:24|26457.23
06:43:26|26457.23
06:43:27|26457.23
06:43:28|26457.23
06:43:29|26457.23
06:43:30|26457.23
06:43:31|26457.23
06:43:32|26457.23
06:43:33|26457.23
06:43:34|26457.23
06:43:35|26457.23
06:43:37|26457.23
06:43:37|26457.23
06:43:38|26457.23
06:43:39|26457.23
06:43:40|26457.23
06:43:41|26457.23
06:43:42|26457.23
06:43:43|26457.23
06:43:44|26457.23
06:43:45|26457.23
06:43:47|26462.
06:43:48|26462.
06:43:49|26462.
06:43:49|26462.
06:43:51|26462.
06:43:51|26462.
06:43:52|26462.
06:43:53|26462.
06:43:54|26462.
06:43:55|26457.01
06:43:56|26457.01
06:43:58|26457.01
06:43:59|26457.01
06:44:00|26457.01
06:44:01|26457.01
06:44:02|26457.01
06:44:03|26457.01
06:44:04|26457.01
06:44:05|26457.01
06:44:06|26457.01
06:44:07|26457.01
06:44:08|26457.01
06:44:10|26466.7
06:44:11|26466.7
06:44:12|26466.7
06:44:13|26466.7
06:44:14|26466.7
06:44:15|26466.7
06:44:16|26466.7
06:44:18|26466.7
06:44:18|26466.7
06:44:20|26463.84
06:44:21|26463.84
06:44:21|26463.84
06:44:23|26463.84
06:44:24|26463.84
06:44:24|26463.84
06:44:25|26463.84
06:44:27|26463.84
06:44:28|26463.84
06:44:28|26463.84
06:44:29|26463.84
06:44:30|26463.84
06:44:31|26463.84
06:44:33|26463.84
06:44:33|26463.85
06:44:35|26463.85
06:44:36|26464.94
06:44:36|26465.23
06:44:38|26465.23
06:44:39|26465.23
06:44:40|26465.23
06:44:41|26465.23
06:44:42|26465.23
06:44:44|26465.23
06:44:44|26465.23
06:44:45|26465.23
06:44:46|26465.23
06:44:47|26465.23
06:44:49|26459.85
06:44:49|26459.85
06:44:50|26459.85
06:44:51|26460.46
06:44:52|26460.46
06:44:53|26460.46
06:44:55|26460.46
06:44:56|26460.46
06:44:57|26460.46
06:44:57|26460.46
06:44:59|26460.46
06:45:00|26460.46
06:45:00|26460.46
06:45:02|26460.46
06:45:02|26460.46
06:45:03|26460.46
06:45:04|26460.46
06:45:05|26460.46
06:45:06|26460.46
06:45:07|26460.46
06:45:08|26460.46
06:45:09|26460.46
06:45:11|26460.46
06:45:12|26460.46
06:45:13|26460.46
06:45:14|26460.46
06:45:15|26460.46
06:45:16|26460.46
06:45:17|26460.46
06:45:18|26460.46
06:45:19|26460.46
06:45:20|26460.46
06:45:21|26460.46
06:45:22|26460.46
06:45:23|26460.46
06:45:24|26460.46
06:45:25|26460.46
06:45:26|26460.46
06:45:27|26460.46
06:45:28|26460.46
06:45:29|26460.46
06:45:31|26460.46
06:45:32|26456.85
06:45:32|26456.85
06:45:34|26453.26
06:45:34|26453.26
06:45:36|26453.26
06:45:36|26450.48
06:45:37|26450.48
06:45:38|26450.48
06:45:39|26450.48
06:45:41|26450.48
06:45:42|26450.48
06:45:43|26450.48
06:45:44|26450.48
06:45:45|26450.48
06:45:46|26450.48
06:45:47|26450.48
06:45:48|26450.48
06:45:49|26450.48
06:45:50|26450.48
06:45:51|26450.48
06:45:52|26450.48
06:45:53|26450.48
06:45:54|26450.48
06:45:55|26450.48
06:45:56|26450.48
06:45:57|26462.39
06:45:59|26462.39
06:45:59|26462.39
06:46:00|26456.91
06:46:01|26456.91
06:46:02|26456.91
06:46:04|26456.91
06:46:04|26456.91
06:46:05|26456.91
06:46:06|26456.91
06:46:08|26456.91
06:46:08|26456.91
06:46:10|26454.34
06:46:10|26454.34
06:46:12|26454.34
06:46:12|26454.34
06:46:13|26454.34
06:46:14|26454.34
06:46:16|26454.34
06:46:17|26454.34
06:46:18|26455.93
06:46:19|26455.93
06:46:20|26455.93
06:46:21|26455.93
06:46:22|26455.93
06:46:23|26455.93
06:46:24|26455.93
06:46:26|26455.93
06:46:27|26455.93
06:46:27|26458.35
06:46:29|26458.35
06:46:30|26458.35
06:46:30|26458.35
06:46:32|26458.35
06:46:33|26458.35
06:46:34|26458.35
06:46:35|26457.82
06:46:36|26457.82
06:46:37|26457.82
06:46:38|26457.82
06:46:39|26457.82
06:46:40|26457.82
06:46:41|26457.82
06:46:42|26457.82
06:46:43|26457.82
06:46:44|26457.82
06:46:45|26457.82
06:46:46|26457.82
06:46:47|26457.82
06:46:48|26457.82
06:46:49|26457.82
06:46:50|26457.82
06:46:51|26457.82
06:46:52|26457.82
06:46:53|26457.81
06:46:54|26457.81
06:46:55|26457.81
06:46:56|26457.81
06:46:57|26457.81
06:46:58|26457.81
06:46:59|26457.81
06:47:00|26457.81
06:47:01|26457.81
06:47:02|26457.81
06:47:03|26457.81
06:47:04|26457.81
06:47:05|26457.81
06:47:06|26457.81
06:47:07|26457.81
06:47:08|26457.81
06:47:10|26457.81
06:47:10|26457.81
06:47:11|26457.81
06:47:12|26457.81
06:47:14|26457.81
06:47:15|26457.81
06:47:16|26457.81
06:47:17|26457.81
06:47:18|26457.81
06:47:19|26456.06
06:47:21|26456.06
06:47:21|26456.06
06:47:22|26456.06
06:47:23|26456.06
06:47:24|26456.06
06:47:25|26456.06
06:47:26|26456.06
06:47:27|26456.06
06:47:28|26453.04
06:47:29|26453.04
06:47:31|26453.04
06:47:31|26453.04
06:47:32|26453.04
06:47:33|26453.04
06:47:34|26453.04
06:47:36|26453.04
06:47:37|26450.01
06:47:38|26450.01
06:47:39|26450.01
06:47:41|26450.01
06:47:41|26450.01
06:47:42|26450.01
06:47:43|26450.01
06:47:45|26450.01
06:47:45|26446.72
06:47:46|26446.72
06:47:47|26446.72
06:47:48|26446.72
06:47:49|26446.72
06:47:50|26446.72
06:47:51|26446.44
06:47:52|26446.44
06:47:54|26446.44
06:47:55|26446.44
06:47:56|26446.44
06:47:57|26446.44
06:47:58|26446.44
06:47:59|26446.44
06:48:00|26446.44
06:48:01|26442.3
06:48:02|26442.3
06:48:03|26442.3
06:48:04|26442.32
06:48:05|26442.32
06:48:06|26442.32
06:48:07|26442.32
06:48:08|26442.32
06:48:09|26435.58
06:48:10|26435.58
06:48:11|26435.58
06:48:12|26435.58
06:48:13|26434.39
06:48:14|26434.39
06:48:15|26434.39
06:48:16|26434.39
06:48:18|26434.39
06:48:19|26434.39
06:48:20|26434.39
06:48:21|26434.33
06:48:23|26434.33
06:48:23|26434.33
06:48:25|26434.33
06:48:26|26434.33
06:48:26|26434.33
06:48:28|26434.33
06:48:29|26434.33
06:48:30|26434.33
06:48:31|26434.33
06:48:32|26434.33
06:48:32|26434.33
06:48:34|26434.34
06:48:35|26434.34
06:48:35|26434.34
06:48:36|26434.34
06:48:38|26434.34
06:48:38|26434.34
06:48:39|26434.34
06:48:41|26434.34
06:48:41|26434.34
06:48:42|26434.34
06:48:43|26434.34
06:48:45|26434.34
06:48:46|26434.34
06:48:46|26434.34
06:48:47|26434.34
06:48:49|26434.34
06:48:49|26434.34
06:48:51|26434.34
06:48:52|26434.34
06:48:52|26434.34
06:48:53|26434.34
06:48:54|26434.34
06:48:56|26434.34
06:48:56|26434.34
06:48:57|26434.34
06:48:58|26434.34
06:49:00|26434.34
06:49:00|26434.34
06:49:02|26434.34
06:49:03|26434.34
06:49:03|26434.34
06:49:04|26434.34
06:49:06|26434.34
06:49:06|26434.34
06:49:07|26434.34
06:49:09|26434.34
06:49:09|26434.34
06:49:11|26436.69
06:49:11|26436.69
06:49:12|26436.69
06:49:14|26436.69
06:49:15|26436.69
06:49:17|26426.94
06:49:18|26426.94
06:49:19|26426.94
06:49:20|26426.94
06:49:22|26426.94
06:49:22|26426.94
06:49:24|26426.94
06:49:25|26426.94
06:49:26|26428.04
06:49:26|26430.11
06:49:30|26430.11
06:49:31|26430.11
06:49:32|26430.11
06:49:33|26430.11
06:49:33|26430.11
06:49:35|26430.11
06:49:36|26430.11
06:49:37|26433.
06:49:38|26433.
06:49:39|26427.49
06:49:40|26427.49
06:49:41|26427.49
06:49:42|26427.49
06:49:43|26427.49
06:49:44|26427.49
06:49:45|26427.49
06:49:46|26427.49
06:49:47|26427.49
06:49:48|26427.49
06:49:49|26427.49
06:49:50|26427.49
06:49:51|26427.49
06:49:52|26427.49
06:49:53|26427.49
06:49:54|26427.49
06:49:55|26429.9
06:49:56|26429.9
06:49:57|26432.32
06:49:58|26429.65
06:49:59|26429.7
06:50:00|26429.7
06:50:01|26429.7
06:50:02|26429.7
06:50:03|26429.7
06:50:04|26426.99
06:50:05|26426.99
06:50:06|26426.99
06:50:07|26426.99
06:50:08|26426.99
06:50:09|26426.99
06:50:10|26426.99
06:50:11|26425.65
06:50:12|26425.65
06:50:13|26425.65
06:50:14|26425.65
06:50:15|26425.65
06:50:16|26425.65
06:50:17|26425.65
06:50:18|26425.65
06:50:20|26425.65
06:50:21|26425.65
06:50:22|26425.65
06:50:22|26425.65
06:50:23|26425.65
06:50:24|26425.65
06:50:26|26429.79
06:50:27|26429.79
06:50:28|26429.79
06:50:29|26429.79
06:50:30|26427.16
06:50:31|26427.16
06:50:32|26427.16
06:50:33|26427.16
06:50:34|26427.16
06:50:35|26427.16
06:50:37|26427.16
06:50:37|26427.16
06:50:38|26427.16
06:50:40|26427.16
06:50:40|26427.16
06:50:42|26427.16
06:50:42|26427.16
06:50:44|26427.16
06:50:45|26427.16
06:50:46|26427.16
06:50:46|26427.16
06:50:48|26427.16
06:50:49|26427.16
06:50:50|26427.16
06:50:51|26427.16
06:50:51|26427.16
06:50:52|26427.16
06:50:54|26427.16
06:50:55|26427.16
06:50:56|26427.16
06:50:56|26427.16
06:50:57|26427.16
06:50:59|26417.9
06:51:00|26419.96
06:51:00|26419.96
06:51:02|26419.96
06:51:03|26419.96
06:51:04|26419.96
06:51:04|26419.96
06:51:06|26419.96
06:51:07|26419.96
06:51:08|26419.96
06:51:09|26419.96
06:51:10|26419.96
06:51:11|26419.96
06:51:12|26419.96
06:51:13|26419.96
06:51:14|26419.96
06:51:15|26419.54
06:51:16|26419.53
06:51:18|26419.53
06:51:18|26419.53
06:51:20|26419.53
06:51:21|26419.53
06:51:22|26419.53
06:51:23|26419.53
06:51:24|26419.53
06:51:25|26419.53
06:51:26|26419.53
06:51:27|26419.53
06:51:28|26419.53
06:51:29|26419.53
06:51:30|26421.12
06:51:31|26421.12
06:51:32|26421.12
06:51:33|26421.12
06:51:34|26421.12
06:51:35|26421.12
06:51:36|26421.12
06:51:37|26421.12
06:51:38|26416.74
06:51:39|26416.74
06:51:40|26416.74
06:51:41|26416.74
06:51:42|26416.74
06:51:43|26416.74
06:51:44|26416.74
06:51:45|26416.74
06:51:46|26416.74
06:51:47|26416.74
06:51:49|26416.74
06:51:49|26416.74
06:51:50|26416.5
06:51:51|26416.5
06:51:53|26416.5
06:51:53|26416.5
06:51:54|26416.5
06:51:55|26416.5
06:51:56|26416.5
06:51:58|26416.5
06:51:58|26416.49
06:51:59|26416.49
06:52:00|26416.49
06:52:01|26416.49
06:52:02|26416.49
06:52:04|26416.49
06:52:04|26411.23
06:52:06|26411.23
06:52:06|26411.23
06:52:08|26411.23
06:52:08|26411.23
06:52:10|26411.23
06:52:10|26407.83
06:52:12|26402.93
06:52:12|26402.93
06:52:13|26402.92
06:52:15|26402.92
06:52:16|26402.92
06:52:16|26402.92
06:52:18|26402.92
06:52:20|26410.58
06:52:21|26410.58
06:52:22|26410.58
06:52:23|26410.58
06:52:24|26410.58
06:52:26|26410.58
06:52:26|26402.27
06:52:27|26402.27
06:52:28|26402.27
06:52:30|26402.27
06:52:30|26402.27
06:52:31|26402.27
06:52:32|26406.42
06:52:33|26406.42
06:52:34|26406.42
06:52:36|26414.32
06:52:36|26414.32
06:52:37|26414.32
06:52:39|26414.33
06:52:40|26414.33
06:52:41|26414.33
06:52:42|26414.33
06:52:43|26414.33
06:52:44|26414.33
06:52:45|26414.33
06:52:46|26414.33
06:52:47|26414.33
06:52:48|26414.33
06:52:49|26414.33
06:52:50|26412.18
06:52:51|26409.17
06:52:52|26409.16
06:52:53|26409.16
06:52:54|26409.16
06:52:55|26409.16
06:52:56|26409.16
06:52:57|26409.16
06:52:58|26409.16
06:52:59|26409.16
06:53:00|26409.16
06:53:01|26409.16
06:53:02|26409.16
06:53:03|26409.16
06:53:04|26409.16
06:53:05|26409.16
06:53:06|26409.16
06:53:07|26409.16
06:53:08|26409.24
06:53:09|26409.24
06:53:10|26409.24
06:53:11|26412.94
06:53:12|26412.94
06:53:13|26412.94
06:53:14|26412.94
06:53:15|26412.94
06:53:16|26412.94
06:53:17|26412.94
06:53:19|26412.94
06:53:20|26411.7
06:53:21|26411.7
06:53:22|26411.7
06:53:23|26411.7
06:53:24|26409.38
06:53:26|26411.96
06:53:27|26411.96
06:53:28|26411.96
06:53:29|26411.96
06:53:30|26409.8
06:53:31|26409.8
06:53:32|26409.8
06:53:33|26409.8
06:53:34|26409.8
06:53:35|26409.8
06:53:36|26409.8
06:53:37|26409.64
06:53:38|26409.64
06:53:40|26407.16
06:53:40|26407.16
06:53:41|26407.16
06:53:42|26407.16
06:53:44|26407.16
06:53:45|26407.16
06:53:46|26404.34
06:53:47|26399.64
06:53:47|26399.64
06:53:49|26403.35
06:53:49|26403.35
06:53:51|26403.35
06:53:52|26403.35
06:53:52|26403.35
06:53:54|26403.35
06:53:55|26405.55
06:53:56|26405.55
06:53:57|26405.55
06:53:58|26405.55
06:53:59|26405.55
06:54:00|26405.55
06:54:01|26405.55
06:54:02|26405.55
06:54:03|26405.55
06:54:03|26405.55
06:54:04|26405.55
06:54:06|26410.23
06:54:07|26410.23
06:54:08|26410.23
06:54:09|26410.23
06:54:10|26410.23
06:54:11|26410.23
06:54:12|26410.23
06:54:13|26410.23
06:54:14|26410.23
06:54:15|26410.23
06:54:16|26410.23
06:54:17|26410.23
06:54:18|26410.23
06:54:19|26417.88
06:54:20|26417.88
06:54:22|26417.88
06:54:22|26417.88
06:54:23|26417.88
06:54:24|26417.88
06:54:25|26417.88
06:54:26|26417.88
06:54:27|26417.68
06:54:28|26417.68
06:54:29|26417.68
06:54:30|26414.59
06:54:32|26414.59
06:54:33|26414.59
06:54:34|26414.59
06:54:34|26414.59
06:54:35|26413.71
06:54:37|26413.71
06:54:38|26412.77
06:54:39|26402.3
06:54:39|26402.3
06:54:41|26402.3
06:54:42|26404.02
06:54:43|26404.02
06:54:44|26404.02
06:54:45|26403.9
06:54:46|26403.9
06:54:47|26403.88
06:54:48|26403.88
06:54:49|26403.88
06:54:50|26403.88
06:54:51|26403.88
06:54:52|26403.88
06:54:53|26403.88
06:54:54|26403.88
06:54:55|26403.88
06:54:56|26403.88
06:54:57|26403.88
06:54:58|26403.88
06:54:59|26401.6
06:55:00|26401.6
06:55:01|26401.6
06:55:02|26401.6
06:55:03|26401.6
06:55:04|26401.51
06:55:05|26401.51
06:55:06|26401.51
06:55:07|26401.51
06:55:08|26401.51
06:55:09|26401.51
06:55:10|26391.65
06:55:11|26391.65
06:55:12|26391.65
06:55:13|26397.55
06:55:14|26397.55
06:55:15|26397.55
06:55:16|26397.55
06:55:17|26397.55
06:55:18|26397.55
06:55:19|26397.55
06:55:21|26397.55
06:55:22|26397.55
06:55:23|26397.55
06:55:24|26397.55
06:55:26|26397.94
06:55:27|26397.94
06:55:27|26397.94
06:55:28|26397.94
06:55:29|26397.94
06:55:30|26397.94
06:55:32|26397.94
06:55:33|26397.94
06:55:34|26397.94
06:55:35|26397.94
06:55:36|26397.94
06:55:37|26397.94
06:55:38|26397.94
06:55:39|26397.94
06:55:40|26397.94
06:55:41|26397.94
06:55:42|26397.94
06:55:43|26397.94
06:55:44|26397.94
06:55:45|26391.11
06:55:46|26391.11
06:55:47|26391.11
06:55:49|26391.11
06:55:50|26391.1
06:55:51|26391.1
06:55:51|26391.1
06:55:52|26391.1
06:55:54|26391.1
06:55:54|26391.1
06:55:55|26391.1
06:55:56|26397.95
06:55:58|26397.95
06:55:59|26397.95
06:56:00|26397.95
06:56:01|26397.95
06:56:02|26397.95
06:56:03|26397.95
06:56:04|26397.95
06:56:05|26397.95
06:56:05|26398.06
06:56:07|26398.06
06:56:08|26398.06
06:56:08|26398.26
06:56:10|26397.07
06:56:10|26397.07
06:56:12|26398.56
06:56:13|26398.56
06:56:14|26398.56
06:56:14|26398.56
06:56:15|26398.56
06:56:17|26398.56
06:56:18|26398.56
06:56:19|26398.56
06:56:20|26401.97
06:56:21|26401.97
06:56:23|26402.16
06:56:23|26402.16
06:56:25|26407.88
06:56:26|26407.88
06:56:27|26407.88
06:56:28|26407.88
06:56:29|26407.88
06:56:30|26407.88
06:56:31|26407.88
06:56:32|26407.88
06:56:33|26407.88
06:56:34|26407.88
06:56:35|26407.88
06:56:37|26407.88
06:56:37|26407.88
06:56:38|26407.88
06:56:39|26407.88
06:56:40|26407.88
06:56:42|26407.88
06:56:42|26407.88
06:56:43|26407.88
06:56:44|26407.88
06:56:45|26407.88
06:56:47|26407.88
06:56:47|26408.02
06:56:48|26408.02
06:56:49|26408.02
06:56:50|26408.02
06:56:52|26408.02
06:56:53|26408.02
06:56:54|26408.02
06:56:54|26408.02
06:56:56|26408.02
06:56:57|26408.02
06:56:57|26408.02
06:56:59|26408.02
06:57:00|26408.02
06:57:01|26408.02
06:57:02|26408.02
06:57:03|26408.02
06:57:03|26408.02
06:57:05|26408.02
06:57:05|26408.25
06:57:07|26408.25
06:57:08|26408.25
06:57:08|26408.25
06:57:09|26408.25
06:57:10|26408.25
06:57:12|26408.25
06:57:13|26411.12
06:57:14|26406.57
06:57:15|26406.57
06:57:16|26406.57
06:57:17|26406.57
06:57:19|26406.57
06:57:19|26406.57
06:57:20|26406.57
06:57:21|26406.57
06:57:23|26406.57
06:57:24|26406.57
06:57:26|26406.57
06:57:26|26406.57
06:57:27|26406.57
06:57:28|26406.57
06:57:29|26406.57
06:57:30|26406.56
06:57:32|26406.56
06:57:32|26406.56
06:57:33|26406.56
06:57:35|26406.56
06:57:35|26406.57
06:57:36|26406.57
06:57:37|26406.57
06:57:38|26406.57
06:57:40|26406.57
06:57:41|26406.57
06:57:42|26406.57
06:57:43|26408.56
06:57:44|26408.56
06:57:45|26408.56
06:57:46|26408.56
06:57:46|26408.56
06:57:48|26408.56
06:57:49|26408.56
06:57:50|26408.56
06:57:51|26408.56
06:57:52|26408.56
06:57:53|26408.56
06:57:54|26408.56
06:57:55|26408.56
06:57:56|26408.56
06:57:58|26408.56
06:57:59|26408.56
06:57:59|26408.56
06:58:00|26408.56
06:58:01|26409.78
06:58:03|26409.78
06:58:04|26409.78
06:58:04|26409.78
06:58:05|26409.78
06:58:07|26409.78
06:58:08|26409.78
06:58:08|26409.78
06:58:10|26409.78
06:58:11|26409.78
06:58:12|26409.78
06:58:13|26409.78
06:58:14|26409.78
06:58:15|26407.17
06:58:16|26407.17
06:58:17|26404.67
06:58:18|26404.67
06:58:19|26404.67
06:58:20|26404.67
06:58:21|26404.67
06:58:22|26404.67
06:58:23|26404.67
06:58:25|26407.33
06:58:26|26407.33
06:58:27|26407.33
06:58:28|26413.86
06:58:29|26413.86
06:58:30|26413.86
06:58:31|26408.62
06:58:32|26408.62
06:58:33|26408.62
06:58:34|26408.62
06:58:35|26412.84
06:58:36|26414.09
06:58:36|26414.09
06:58:38|26419.24
06:58:39|26419.24
06:58:40|26419.35
06:58:41|26419.35
06:58:42|26419.35
06:58:43|26419.35
06:58:44|26419.35
06:58:45|26419.35
06:58:46|26419.35
06:58:47|26419.35
06:58:47|26419.35
06:58:48|26419.35
06:58:49|26419.35
06:58:51|26419.35
06:58:52|26419.35
06:58:52|26421.4
06:58:54|26421.4
06:58:54|26421.4
06:58:56|26421.4
06:58:57|26419.01
06:58:58|26419.01
06:58:59|26421.31
06:59:00|26421.31
06:59:01|26421.31
06:59:02|26421.31
06:59:03|26421.4
06:59:04|26421.4
06:59:05|26421.4
06:59:06|26419.61
06:59:07|26419.61
06:59:08|26419.61
06:59:09|26419.61
06:59:10|26416.57
06:59:11|26416.57
06:59:12|26411.64
06:59:13|26411.64
06:59:14|26411.64
06:59:15|26411.64
06:59:16|26411.64
06:59:17|26411.64
06:59:18|26411.64
06:59:19|26411.64
06:59:20|26411.64
06:59:21|26411.64
06:59:22|26417.43
06:59:23|26417.43
06:59:24|26417.43
06:59:26|26417.43
06:59:27|26417.43
06:59:28|26417.43
06:59:30|26417.43
06:59:31|26417.43
06:59:31|26417.43
06:59:32|26417.43
06:59:33|26417.43
06:59:35|26417.43
06:59:36|26417.43
06:59:36|26417.43
06:59:38|26417.43
06:59:39|26417.43
06:59:40|26417.43
06:59:41|26417.43
06:59:42|26417.43
06:59:42|26417.43
06:59:44|26417.43
06:59:45|26417.43
06:59:46|26417.43
06:59:47|26417.43
06:59:48|26417.43
06:59:49|26417.43
06:59:50|26417.43
06:59:51|26417.43
06:59:52|26413.71
06:59:52|26413.71
06:59:54|26413.71
06:59:55|26413.71
06:59:56|26413.71
06:59:57|26412.59
06:59:58|26412.59
06:59:59|26412.59
07:00:00|26406.3
07:00:00|26406.3
07:00:02|26406.3
07:00:03|26406.3
07:00:03|26406.3
07:00:04|26416.52
07:00:06|26416.52
07:00:06|26416.52
07:00:08|26416.52
07:00:09|26416.52
07:00:09|26419.08
07:00:11|26421.4
07:00:12|26421.4
07:00:13|26421.4
07:00:14|26421.4
07:00:15|26421.4
07:00:15|26421.4
07:00:17|26421.4
07:00:17|26421.4
07:00:18|26421.4
07:00:19|26421.4
07:00:20|26421.4
07:00:22|26421.4
07:00:23|26421.4
07:00:24|26421.4
07:00:25|26422.7
07:00:26|26422.71
07:00:27|26422.71
07:00:28|26422.71
07:00:29|26422.71
07:00:30|26422.71
07:00:31|26419.93
07:00:32|26418.85
07:00:33|26418.85
07:00:34|26418.85
07:00:35|26418.85
07:00:36|26418.85
07:00:37|26418.85
07:00:38|26411.45
07:00:39|26411.45
07:00:40|26411.08
07:00:41|26410.97
07:00:42|26410.97
07:00:43|26410.97
07:00:44|26410.97
07:00:45|26410.97
07:00:46|26410.97
07:00:48|26410.02
07:00:49|26409.9
07:00:49|26406.2
07:00:50|26406.2
07:00:52|26406.2
07:00:52|26406.2
07:00:54|26406.2
07:00:55|26410.69
07:00:55|26410.61
07:00:56|26410.48
07:00:58|26410.48
07:00:59|26410.32
07:01:00|26410.32
07:01:01|26410.32
07:01:02|26410.32
07:01:03|26409.68
07:01:04|26409.66
07:01:05|26409.66
07:01:06|26409.66
07:01:07|26409.66
07:01:08|26405.35
07:01:09|26405.35
07:01:10|26405.35
07:01:11|26404.87
07:01:12|26404.87
07:01:13|26404.87
07:01:14|26404.87
07:01:15|26408.63
07:01:16|26408.63
07:01:17|26410.02
07:01:18|26410.02
07:01:19|26410.08
07:01:20|26410.08
07:01:21|26410.08
07:01:22|26410.08
07:01:23|26410.08
07:01:24|26410.08
07:01:25|26410.08
07:01:26|26410.08
07:01:27|26410.07
07:01:29|26410.07
07:01:30|26410.07
07:01:30|26410.07
07:01:32|26416.55
07:01:32|26416.55
07:01:34|26416.55
07:01:35|26416.55
07:01:36|26416.55
07:01:37|26416.55
07:01:37|26417.2
07:01:39|26417.19
07:01:40|26417.2
07:01:41|26417.2
07:01:42|26417.2
07:01:43|26417.19
07:01:44|26416.99
07:01:44|26416.9
07:01:46|26416.9
07:01:47|26416.9
07:01:47|26416.9
07:01:48|26417.2
07:01:50|26417.2
07:01:51|26422.01
07:01:52|26422.01
07:01:53|26422.01
07:01:54|26422.01
07:01:55|26422.01
07:01:56|26422.01
07:01:57|26421.18
07:01:58|26421.18
07:01:59|26420.65
07:02:00|26420.53
07:02:01|26420.45
07:02:02|26420.45
07:02:03|26418.25
07:02:04|26418.25
07:02:05|26418.25
07:02:06|26418.25
07:02:07|26418.25
07:02:08|26415.52
07:02:09|26415.52
07:02:10|26415.52
07:02:11|26415.52
07:02:12|26415.52
07:02:13|26415.52
07:02:14|26415.52
07:02:15|26415.52
07:02:16|26415.52
07:02:17|26415.52
07:02:18|26415.52
07:02:19|26419.64
07:02:20|26419.64
07:02:21|26419.64
07:02:22|26419.64
07:02:23|26419.64
07:02:24|26421.46
07:02:25|26421.46
07:02:26|26421.46
07:02:27|26421.46
07:02:28|26421.46
07:02:30|26421.46
07:02:31|26421.46
07:02:32|26421.46
07:02:33|26421.46
07:02:34|26421.46
07:02:35|26430.91
07:02:35|26430.91
07:02:37|26430.91
07:02:38|26430.91
07:02:39|26430.91
07:02:40|26430.91
07:02:41|26430.91
07:02:42|26430.91
07:02:43|26430.91
07:02:44|26430.91
07:02:45|26430.91
07:02:46|26430.91
07:02:47|26430.91
07:02:48|26430.91
07:02:49|26430.91
07:02:50|26430.91
07:02:51|26438.27
07:02:52|26438.27
07:02:53|26438.27
07:02:54|26438.27
07:02:55|26438.27
07:02:56|26438.27
07:02:57|26438.26
07:02:58|26438.26
07:02:59|26438.26
07:03:00|26438.26
07:03:01|26438.26
07:03:02|26438.26
07:03:03|26438.26
07:03:04|26438.26
07:03:05|26438.26
07:03:06|26438.26
07:03:07|26438.26
07:03:10|26438.26
07:03:10|26438.26
07:03:11|26434.7
07:03:12|26434.7
07:03:13|26434.7
07:03:14|26434.7
07:03:15|26437.31
07:03:16|26437.31
07:03:17|26437.31
07:03:18|26437.31
07:03:20|26437.31
07:03:20|26437.31
07:03:21|26437.31
07:03:22|26437.31
07:03:23|26437.31
07:03:24|26437.31
07:03:25|26437.31
07:03:26|26437.31
07:03:27|26437.31
07:03:29|26437.31
07:03:30|26437.31
07:03:32|26437.31
07:03:33|26437.31
07:03:34|26437.31
07:03:35|26437.31
07:03:36|26437.31
07:03:37|26437.31
07:03:38|26437.31
07:03:40|26437.31
07:03:40|26437.31
07:03:41|26437.31
07:03:43|26437.31
07:03:44|26437.31
07:03:45|26437.31
07:03:45|26437.31
07:03:47|26437.31
07:03:48|26437.31
07:03:48|26437.31
07:03:49|26437.31
07:03:50|26437.31
07:03:52|26437.31
07:03:53|26437.31
07:03:54|26437.31
07:03:54|26437.31
07:03:55|26437.31
07:03:57|26437.31
07:03:58|26438.39
07:03:59|26438.39
07:04:00|26438.39
07:04:01|26438.39
07:04:02|26438.39
07:04:03|26438.39
07:04:04|26438.39
07:04:05|26438.39
07:04:06|26438.39
07:04:07|26438.39
07:04:08|26438.39
07:04:09|26438.39
07:04:10|26436.95
07:04:11|26436.95
07:04:12|26436.95
07:04:13|26436.95
07:04:14|26436.95
07:04:15|26433.09
07:04:16|26433.09
07:04:17|26433.09
07:04:19|26433.09
07:04:19|26433.09
07:04:21|26433.09
07:04:21|26433.09
07:04:23|26433.09
07:04:23|26433.09
07:04:25|26433.09
07:04:25|26433.09
07:04:26|26433.09
07:04:28|26433.09
07:04:28|26433.09
07:04:30|26433.09
07:04:32|26433.11
07:04:32|26433.11
07:04:33|26433.11
07:04:34|26433.11
07:04:36|26433.11
07:04:37|26435.35
07:04:37|26435.35
07:04:38|26435.35
07:04:40|26435.35
07:04:41|26435.35
07:04:42|26435.35
07:04:43|26436.11
07:04:44|26436.12
07:04:45|26436.12
07:04:46|26436.12
07:04:47|26436.12
07:04:48|26436.12
07:04:48|26436.12
07:04:49|26436.12
07:04:51|26436.12
07:04:52|26436.12
07:04:53|26436.12
07:04:54|26436.12
07:04:54|26436.12
07:04:55|26436.12
07:04:57|26436.12
07:04:58|26436.12
07:04:59|26436.12
07:05:00|26436.12
07:05:01|26436.12
07:05:02|26436.11
07:05:04|26436.11
07:05:04|26436.11
07:05:05|26444.29
07:05:06|26444.29
07:05:07|26444.29
07:05:08|26444.29
07:05:09|26444.29
07:05:11|26448.28
07:05:12|26448.28
07:05:13|26448.28
07:05:14|26448.28
07:05:14|26448.28
07:05:15|26448.28
07:05:16|26448.28
07:05:17|26448.28
07:05:19|26448.28
07:05:19|26448.28
07:05:21|26447.61
07:05:22|26447.61
07:05:22|26448.27
07:05:23|26448.27
07:05:24|26447.87
07:05:25|26447.87
07:05:27|26447.87
07:05:28|26447.87
07:05:28|26447.87
07:05:30|26447.87
07:05:31|26447.87
07:05:33|26447.87
07:05:33|26447.87
07:05:34|26447.87
07:05:35|26447.87
07:05:36|26447.87
07:05:37|26447.87
07:05:38|26447.87
07:05:39|26447.87
07:05:41|26447.87
07:05:42|26448.85
07:05:43|26448.85
07:05:44|26448.85
07:05:45|26448.85
07:05:46|26448.85
07:05:47|26448.85
07:05:48|26449.54
07:05:49|26449.54
07:05:50|26449.35
07:05:51|26449.35
07:05:52|26449.35
07:05:54|26449.33
07:05:54|26449.33
07:05:55|26447.5
07:05:57|26447.5
07:05:57|26447.5
07:05:58|26447.5
07:05:59|26447.5
07:06:00|26449.47
07:06:01|26449.47
07:06:03|26449.47
07:06:03|26449.47
07:06:05|26449.08
07:06:05|26449.08
07:06:06|26449.08
07:06:07|26449.08
07:06:08|26449.26
07:06:09|26449.26
07:06:10|26449.26
07:06:11|26449.26
07:06:13|26449.26
07:06:13|26449.26
07:06:14|26458.26
07:06:15|26450.5
07:06:16|26450.5
07:06:17|26450.5
07:06:19|26450.5
07:06:19|26455.28
07:06:20|26455.28
07:06:21|26455.28
07:06:22|26455.28
07:06:23|26455.28
07:06:26|26455.28
07:06:26|26455.28
07:06:27|26455.28
07:06:28|26455.28
07:06:30|26455.28
07:06:30|26455.28
07:06:32|26455.28
07:06:34|26448.55
07:06:34|26448.55
07:06:35|26448.55
07:06:36|26448.55
07:06:38|26454.2
07:06:39|26454.2
07:06:40|26454.2
07:06:41|26454.2
07:06:42|26454.2
07:06:43|26454.2
07:06:44|26454.2
07:06:45|26454.2
07:06:46|26454.2
07:06:46|26454.2
07:06:48|26454.2
07:06:48|26454.2
07:06:50|26451.47
07:06:51|26451.47
07:06:52|26451.47
07:06:53|26451.47
07:06:54|26451.47
07:06:55|26451.47
07:06:56|26451.47
07:06:57|26451.47
07:06:58|26452.85
07:06:59|26452.85
07:07:01|26452.89
07:07:02|26452.89
07:07:03|26452.89
07:07:04|26452.89
07:07:04|26452.89
07:07:06|26452.89
07:07:07|26452.89
07:07:08|26452.88
07:07:09|26452.88
07:07:09|26452.88
07:07:11|26452.88
07:07:12|26452.88
07:07:13|26452.88
07:07:14|26452.88
07:07:15|26452.88
07:07:16|26452.88
07:07:17|26452.88
07:07:18|26452.88
07:07:19|26452.88
07:07:20|26444.9
07:07:21|26444.9
07:07:21|26444.9
07:07:22|26444.9
07:07:24|26444.9
07:07:24|26444.9
07:07:26|26444.9
07:07:27|26444.9
07:07:27|26444.9
07:07:29|26444.9
07:07:30|26444.9
07:07:30|26444.9
07:07:32|26444.9
07:07:33|26444.9
07:07:35|26444.9
07:07:35|26444.9
07:07:37|26445.7
07:07:38|26446.43
07:07:39|26446.43
07:07:39|26446.43
07:07:41|26446.43
07:07:42|26446.43
07:07:42|26441.91
07:07:43|26441.91
07:07:45|26441.91
07:07:45|26441.91
07:07:46|26441.91
07:07:48|26441.91
07:07:48|26441.91
07:07:49|26441.91
07:07:50|26441.91
07:07:52|26441.91
07:07:53|26441.91
07:07:53|26441.91
07:07:55|26441.91
07:07:55|26437.18
07:07:56|26437.18
07:07:57|26437.18
07:07:59|26437.18
07:07:59|26437.18
07:08:00|26437.18
07:08:02|26437.18
07:08:03|26437.17
07:08:04|26437.17
07:08:05|26437.17
07:08:06|26437.17
07:08:07|26437.17
07:08:08|26437.17
07:08:09|26437.17
07:08:10|26437.17
07:08:11|26437.17
07:08:12|26437.18
07:08:13|26437.18
07:08:14|26437.17
07:08:15|26437.17
07:08:16|26437.17
07:08:17|26437.17
07:08:18|26437.17
07:08:19|26437.17
07:08:20|26437.17
07:08:21|26437.17
07:08:22|26437.17
07:08:23|26437.17
07:08:24|26437.17
07:08:25|26437.17
07:08:26|26437.17
07:08:27|26437.17
07:08:28|26437.17
07:08:29|26437.17
07:08:30|26437.17
07:08:31|26429.3
07:08:32|26426.48
07:08:33|26426.48
07:08:35|26428.12
07:08:36|26428.12
07:08:37|26428.12
07:08:38|26426.47
07:08:39|26426.47
07:08:40|26426.47
07:08:41|26426.76
07:08:42|26426.77
07:08:43|26427.15
07:08:44|26436.5
07:08:45|26436.5
07:08:46|26436.5
07:08:47|26436.45
07:08:48|26436.45
07:08:49|26436.45
07:08:50|26436.45
07:08:51|26436.45
07:08:52|26436.45
07:08:53|26436.45
07:08:54|26436.45
07:08:55|26436.45
07:08:56|26436.45
07:08:57|26440.22
07:08:58|26440.22
07:08:59|26440.22
07:09:00|26440.22
07:09:01|26440.22
07:09:02|26433.35
07:09:03|26433.35
07:09:04|26433.35
07:09:05|26433.35
07:09:06|26433.36
07:09:07|26433.36
07:09:08|26433.36
07:09:10|26433.37
07:09:10|26433.37
07:09:11|26433.37
07:09:12|26433.36
07:09:13|26433.36
07:09:14|26433.36
07:09:15|26442.14
07:09:17|26442.14
07:09:17|26442.14
07:09:19|26442.14
07:09:20|26442.14
07:09:20|26442.14
07:09:22|26442.14
07:09:23|26442.14
07:09:23|26442.14
07:09:25|26442.14
07:09:25|26442.14
07:09:26|26442.14
07:09:28|26442.14
07:09:28|26442.14
07:09:29|26442.14
07:09:30|26442.14
07:09:32|26442.14
07:09:32|26440.56
07:09:34|26440.56
07:09:34|26440.57
07:09:36|26440.57
07:09:37|26440.56
07:09:39|26440.56
07:09:39|26440.56
07:09:41|26440.57
07:09:41|26440.57
07:09:43|26440.57
07:09:44|26440.57
07:09:45|26440.57
07:09:46|26440.57
07:09:47|26440.57
07:09:48|26440.57
07:09:49|26440.57
07:09:50|26440.57
07:09:51|26440.57
07:09:52|26441.97
07:09:54|26441.97
07:09:55|26441.97
07:09:56|26441.97
07:09:57|26444.14
07:09:57|26444.14
07:09:59|26444.14
07:09:59|26444.14
07:10:01|26444.14
07:10:02|26444.14
07:10:02|26444.14
07:10:04|26444.14
07:10:04|26444.14
07:10:06|26452.42
07:10:07|26452.42
07:10:07|26452.42
07:10:08|26452.42
07:10:10|26452.42
07:10:11|26456.47
07:10:11|26456.47
07:10:13|26456.47
07:10:14|26456.47
07:10:14|26456.47
07:10:16|26456.47
07:10:17|26456.47
07:10:17|26456.47
07:10:19|26456.47
07:10:19|26456.47
07:10:21|26456.3
07:10:21|26456.3
07:10:23|26456.3
07:10:24|26456.3
07:10:25|26456.3
07:10:26|26456.3
07:10:26|26456.3
07:10:28|26456.3
07:10:29|26457.36
07:10:30|26457.36
07:10:31|26457.36
07:10:32|26457.36
07:10:33|26457.36
07:10:34|26457.36
07:10:35|26457.36
07:10:37|26457.36
07:10:38|26460.99
07:10:38|26460.99
07:10:40|26461.79
07:10:41|26461.79
07:10:42|26461.79
07:10:43|26461.79
07:10:44|26461.79
07:10:45|26461.79
07:10:46|26461.79
07:10:47|26461.79
07:10:48|26462.89
07:10:49|26461.01
07:10:50|26461.01
07:10:51|26461.01
07:10:52|26461.01
07:10:53|26457.86
07:10:54|26457.86
07:10:55|26457.86
07:10:56|26457.86
07:10:57|26457.86
07:10:58|26457.86
07:10:59|26457.86
07:11:00|26457.86
07:11:01|26452.82
07:11:02|26452.82
07:11:03|26452.82
07:11:04|26452.82
07:11:05|26452.82
07:11:06|26452.82
07:11:07|26452.82
07:11:08|26455.39
07:11:09|26455.39
07:11:10|26455.39
07:11:11|26455.39
07:11:12|26455.39
07:11:13|26455.39
07:11:14|26455.39
07:11:15|26455.39
07:11:16|26455.39
07:11:18|26455.39
07:11:18|26455.39
07:11:19|26455.39
07:11:20|26455.39
07:11:21|26455.39
07:11:22|26455.39
07:11:23|26458.04
07:11:24|26458.04
07:11:25|26458.04
07:11:26|26458.06
07:11:28|26458.06
07:11:28|26458.06
07:11:29|26458.06
07:11:30|26458.06
07:11:31|26458.06
07:11:32|26458.06
07:11:34|26458.06
07:11:35|26458.06
07:11:35|26458.06
07:11:36|26458.06
07:11:38|26458.06
07:11:39|26460.54
07:11:40|26460.53
07:11:41|26460.53
07:11:42|26460.53
07:11:43|26460.53
07:11:44|26460.53
07:11:45|26460.53
07:11:46|26460.53
07:11:47|26460.53
07:11:49|26460.53
07:11:50|26460.53
07:11:50|26460.53
07:11:51|26460.53
07:11:53|26460.53
07:11:54|26460.53
07:11:55|26460.53
07:11:56|26460.53
07:11:57|26460.53
07:11:58|26460.53
07:11:59|26460.53
07:12:00|26460.53
07:12:01|26460.53
07:12:02|26449.66
07:12:03|26449.66
07:12:03|26449.66
07:12:04|26449.66
07:12:06|26449.66
07:12:06|26449.66
07:12:08|26449.66
07:12:09|26445.08
07:12:10|26445.08
07:12:11|26445.08
07:12:12|26449.89
07:12:13|26449.89
07:12:14|26449.89
07:12:15|26449.91
07:12:16|26449.91
07:12:16|26449.91
07:12:18|26449.91
07:12:19|26449.91
07:12:20|26450.04
07:12:21|26450.04
07:12:22|26453.19
07:12:23|26453.19
07:12:24|26453.19
07:12:25|26453.19
07:12:26|26453.19
07:12:27|26453.19
07:12:28|26453.19
07:12:29|26453.19
07:12:30|26453.19
07:12:31|26453.19
07:12:32|26453.19
07:12:33|26472.14
07:12:34|26472.14
07:12:35|26472.14
07:12:36|26472.14
07:12:37|26472.14
07:12:38|26466.88
07:12:40|26468.81
07:12:40|26468.81
07:12:42|26468.81
07:12:43|26468.89
07:12:44|26468.89
07:12:45|26468.89
07:12:46|26468.89
07:12:47|26468.89
07:12:48|26468.89
07:12:50|26468.89
07:12:50|26468.89
07:12:52|26468.89
07:12:53|26468.89
07:12:53|26468.89
07:12:55|26468.89
07:12:56|26468.89
07:12:56|26468.89
07:12:58|26465.63
07:12:58|26465.63
07:12:59|26465.63
07:13:00|26465.63
07:13:02|26465.63
07:13:03|26465.93
07:13:03|26465.93
07:13:05|26465.93
07:13:06|26465.93
07:13:07|26465.93
07:13:08|26465.93
07:13:09|26465.93
07:13:10|26465.93
07:13:10|26460.13
07:13:11|26460.13
07:13:13|26460.13
07:13:14|26460.13
07:13:15|26460.13
07:13:16|26461.41
07:13:17|26461.41
07:13:18|26461.41
07:13:19|26461.41
07:13:20|26461.41
07:13:21|26461.41
07:13:21|26461.41
07:13:23|26461.41
07:13:24|26461.41
07:13:24|26461.41
07:13:26|26461.41
07:13:27|26461.41
07:13:28|26461.41
07:13:29|26461.41
07:13:29|26461.41
07:13:30|26461.41
07:13:31|26461.41
07:13:32|26461.41
07:13:33|26461.41
07:13:35|26461.41
07:13:35|26461.41
07:13:37|26461.41
07:13:37|26462.98
07:13:39|26462.98
07:13:40|26462.98
07:13:41|26466.6
07:13:42|26466.6
07:13:43|26466.6
07:13:44|26466.6
07:13:45|26467.99
07:13:46|26467.99
07:13:47|26467.99
07:13:48|26467.99
07:13:49|26467.99
07:13:50|26467.99
07:13:51|26467.99
07:13:52|26467.99
07:13:53|26467.99
07:13:55|26467.99
07:13:55|26467.99
07:13:56|26467.99
07:13:57|26467.99
07:13:58|26467.99
07:13:59|26467.99
07:14:00|26467.99
07:14:01|26467.99
07:14:02|26467.99
07:14:03|26467.99
07:14:04|26467.99
07:14:05|26467.99
07:14:06|26467.99
07:14:07|26467.99
07:14:09|26467.99
07:14:09|26467.99
07:14:10|26467.99
07:14:12|26467.99
07:14:12|26467.99
07:14:14|26468.68
07:14:14|26468.68
07:14:16|26468.68
07:14:17|26468.68
07:14:18|26472.09
07:14:19|26472.09
07:14:20|26472.09
07:14:21|26472.95
07:14:23|26472.95
07:14:23|26472.95
07:14:24|26472.95
07:14:25|26472.95
07:14:26|26472.95
07:14:27|26472.95
07:14:28|26472.21
07:14:29|26472.21
07:14:30|26472.21
07:14:31|26469.37
07:14:32|26469.39
07:14:34|26469.39
07:14:35|26469.39
07:14:36|26471.44
07:14:36|26471.44
07:14:37|26471.44
07:14:38|26471.44
07:14:39|26471.44
07:14:41|26471.44
07:14:42|26471.44
07:14:43|26471.44
07:14:44|26471.44
07:14:45|26471.44
07:14:46|26465.67
07:14:48|26465.67
07:14:48|26462.23
07:14:50|26462.23
07:14:50|26462.23
07:14:51|26462.23
07:14:52|26462.23
07:14:53|26462.23
07:14:54|26462.23
07:14:55|26462.23
07:14:56|26458.66
07:14:57|26458.66
07:14:59|26457.7
07:15:00|26457.7
07:15:01|26457.7
07:15:02|26457.7
07:15:03|26457.7
07:15:04|26457.87
07:15:04|26457.87
07:15:06|26457.87
07:15:07|26457.7
07:15:08|26457.7
07:15:09|26457.69
07:15:10|26457.69
07:15:11|26457.69
07:15:12|26457.69
07:15:13|26457.69
07:15:14|26457.69
07:15:15|26457.69
07:15:16|26457.69
07:15:18|26455.25
07:15:18|26455.24
07:15:19|26455.24
07:15:20|26455.24
07:15:21|26455.24
07:15:23|26455.24
07:15:24|26455.24
07:15:24|26455.24
07:15:26|26455.24
07:15:26|26455.24
07:15:27|26455.24
07:15:29|26455.24
07:15:29|26455.24
07:15:30|26455.24
07:15:31|26455.24
07:15:32|26455.24
07:15:34|26455.24
07:15:34|26455.24
07:15:36|26455.25
07:15:36|26455.25
07:15:37|26455.25
07:15:38|26455.25
07:15:40|26455.25
07:15:41|26455.25
07:15:42|26455.25
07:15:43|26455.25
07:15:44|26455.25
07:15:44|26455.25
07:15:46|26452.84
07:15:47|26452.84
07:15:48|26452.84
07:15:49|26452.84
07:15:50|26448.68
07:15:51|26446.74
07:15:52|26446.74
07:15:53|26446.74
07:15:54|26446.74
07:15:55|26446.74
07:15:56|26446.74
07:15:57|26446.74
07:15:59|26441.42
07:15:59|26441.42
07:16:01|26441.42
07:16:02|26441.42
07:16:02|26450.83
07:16:04|26450.83
07:16:05|26450.83
07:16:06|26444.64
07:16:07|26444.64
07:16:08|26444.64
07:16:09|26444.64
07:16:10|26444.76
07:16:11|26444.76
07:16:12|26444.77
07:16:13|26444.77
07:16:14|26444.77
07:16:15|26444.77
07:16:16|26444.77
07:16:17|26444.77
07:16:18|26444.77
07:16:19|26444.77
07:16:20|26444.77
07:16:21|26444.77
07:16:22|26444.77
07:16:23|26444.77
07:16:24|26444.77
07:16:25|26444.77
07:16:26|26444.77
07:16:27|26444.77
07:16:28|26444.77
07:16:29|26444.77
07:16:30|26447.07
07:16:31|26447.06
07:16:32|26447.06
07:16:33|26447.06
07:16:34|26447.06
07:16:35|26447.06
07:16:36|26447.06
07:16:37|26447.06
07:16:38|26447.06
07:16:39|26447.06
07:16:41|26447.06
07:16:42|26447.06
07:16:43|26447.06
07:16:45|26447.06
07:16:46|26461.28
07:16:46|26461.28
07:16:48|26471.09
07:16:48|26471.09
07:16:49|26471.09
07:16:51|26471.09
07:16:52|26471.09
07:16:53|26471.09
07:16:54|26471.09
07:16:55|26472.55
07:16:56|26472.55
07:16:56|26472.55
07:16:58|26472.55
07:16:59|26472.55
07:17:00|26472.55
07:17:01|26472.54
07:17:02|26472.54
07:17:03|26472.54
07:17:04|26472.54
07:17:05|26472.54
07:17:07|26472.54
07:17:07|26472.54
07:17:09|26472.54
07:17:10|26472.54
07:17:11|26472.54
07:17:12|26472.54
07:17:12|26472.54
07:17:13|26472.54
07:17:14|26472.54
07:17:15|26472.54
07:17:16|26475.32
07:17:18|26475.32
07:17:18|26475.32
07:17:20|26475.32
07:17:21|26475.32
07:17:21|26475.32
07:17:23|26475.32
07:17:24|26475.32
07:17:25|26475.32
07:17:26|26475.32
07:17:27|26483.18
07:17:28|26483.18
07:17:29|26483.18
07:17:30|26483.18
07:17:31|26483.18
07:17:32|26483.18
07:17:33|26483.18
07:17:34|26483.18
07:17:35|26483.18
07:17:36|26478.35
07:17:37|26478.35
07:17:38|26478.35
07:17:39|26478.35
07:17:40|26478.35
07:17:41|26478.35
07:17:42|26478.35
07:17:44|26478.35
07:17:45|26478.35
07:17:46|26478.35
07:17:47|26478.35
07:17:48|26473.42
07:17:49|26473.42
07:17:50|26473.42
07:17:51|26473.42
07:17:52|26476.76
07:17:53|26476.76
07:17:54|26473.09
07:17:56|26473.09
07:17:56|26473.09
07:17:58|26473.09
07:17:59|26473.09
07:17:59|26473.07
07:18:01|26473.07
07:18:02|26473.07
07:18:03|26473.07
07:18:04|26473.07
07:18:05|26473.08
07:18:05|26473.08
07:18:07|26473.08
07:18:07|26473.08
07:18:09|26473.08
07:18:10|26473.08
07:18:11|26473.08
07:18:12|26473.08
07:18:14|26473.08
07:18:14|26473.08
07:18:15|26473.08
07:18:16|26473.08
07:18:18|26473.08
07:18:18|26473.08
07:18:19|26472.41
07:18:20|26472.41
07:18:21|26472.41
07:18:22|26472.41
07:18:23|26472.33
07:18:25|26472.33
07:18:25|26472.33
07:18:27|26472.33
07:18:27|26472.33
07:18:28|26472.33
07:18:30|26472.33
07:18:31|26472.33
07:18:31|26472.33
07:18:33|26472.33
07:18:33|26472.33
07:18:34|26472.33
07:18:35|26472.33
07:18:36|26470.
07:18:37|26470.
07:18:38|26465.33
07:18:39|26465.33
07:18:40|26465.33
07:18:41|26460.03
07:18:43|26460.03
07:18:44|26460.03
07:18:45|26460.03
07:18:46|26460.03
07:18:48|26460.03
07:18:49|26460.03
07:18:50|26460.03
07:18:51|26460.03
07:18:52|26460.03
07:18:53|26460.03
07:18:53|26460.03
07:18:55|26460.03
07:18:55|26460.03
07:18:57|26460.03
07:18:58|26460.03
07:18:59|26460.03
07:19:00|26460.03
07:19:01|26460.42
07:19:01|26465.71
07:19:02|26465.71
07:19:04|26465.71
07:19:05|26465.71
07:19:06|26465.71
07:19:07|26465.71
07:19:08|26471.
07:19:09|26471.
07:19:10|26471.
07:19:11|26471.
07:19:12|26474.87
07:19:13|26474.87
07:19:14|26474.87
07:19:15|26474.87
07:19:16|26474.87
07:19:17|26474.87
07:19:19|26474.87
07:19:19|26473.07
07:19:20|26474.67
07:19:21|26474.67
07:19:22|26474.67
07:19:23|26474.67
07:19:24|26474.67
07:19:25|26474.67
07:19:26|26474.47
07:19:27|26474.47
07:19:28|26474.47
07:19:30|26474.47
07:19:30|26474.47
07:19:31|26474.47
07:19:32|26474.47
07:19:33|26474.47
07:19:34|26474.47
07:19:35|26480.72
07:19:36|26478.51
07:19:37|26478.51
07:19:38|26478.51
07:19:39|26478.51
07:19:41|26479.91
07:19:42|26479.91
07:19:42|26479.91
07:19:43|26479.91
07:19:44|26479.91
07:19:45|26479.91
07:19:46|26479.91
07:19:48|26479.9
07:19:49|26479.9
07:19:50|26479.9
07:19:51|26478.51
07:19:53|26478.51
07:19:53|26478.51
07:19:54|26478.51
07:19:55|26478.51
07:19:56|26478.51
07:19:58|26478.51
07:19:58|26478.51
07:20:00|26478.51
07:20:01|26478.51
07:20:02|26478.51
07:20:03|26478.51
07:20:03|26478.51
07:20:05|26478.51
07:20:05|26478.51
07:20:06|26478.51
07:20:07|26478.51
07:20:08|26478.51
07:20:09|26478.51
07:20:10|26483.39
07:20:12|26483.39
07:20:12|26483.39
07:20:14|26483.39
07:20:15|26483.39
07:20:16|26483.39
07:20:17|26483.39
07:20:18|26483.39
07:20:19|26487.36
07:20:20|26487.36
07:20:21|26487.36
07:20:22|26487.36
07:20:23|26487.36
07:20:24|26487.36
07:20:25|26487.36
07:20:26|26487.36
07:20:27|26487.36
07:20:28|26487.36
07:20:29|26487.36
07:20:30|26487.61
07:20:31|26487.61
07:20:32|26487.61
07:20:33|26487.61
07:20:34|26487.61
07:20:35|26486.02
07:20:36|26486.02
07:20:37|26484.66
07:20:38|26484.66
07:20:39|26480.46
07:20:40|26480.46
07:20:41|26480.46
07:20:42|26480.46
07:20:43|26480.46
07:20:44|26480.46
07:20:45|26480.46
07:20:46|26480.46
07:20:47|26480.46
07:20:49|26480.46
07:20:50|26480.48
07:20:51|26479.03
07:20:52|26478.82
07:20:53|26478.82
07:20:54|26478.82
07:20:55|26478.82
07:20:56|26478.82
07:20:57|26476.47
07:20:58|26476.47
07:20:59|26476.47
07:21:00|26476.47
07:21:01|26476.47
07:21:02|26476.47
07:21:03|26476.47
07:21:04|26476.47
07:21:05|26476.47
07:21:06|26476.47
07:21:07|26476.47
07:21:08|26476.47
07:21:09|26476.47
07:21:11|26476.47
07:21:11|26476.47
07:21:12|26476.47
07:21:13|26473.88
07:21:14|26473.88
07:21:15|26473.88
07:21:16|26473.88
07:21:17|26473.88
07:21:18|26473.88
07:21:19|26473.88
07:21:20|26473.88
07:21:22|26473.88
07:21:22|26473.88
07:21:23|26473.88
07:21:25|26473.88
07:21:25|26473.88
07:21:27|26473.88
07:21:27|26473.88
07:21:28|26473.88
07:21:29|26473.88
07:21:30|26473.88
07:21:31|26473.88
07:21:33|26473.88
07:21:33|26473.88
07:21:34|26473.88
07:21:36|26473.88
07:21:37|26473.88
07:21:38|26473.88
07:21:39|26473.88
07:21:40|26473.88
07:21:41|26473.88
07:21:42|26473.88
07:21:43|26473.88
07:21:44|26473.88
07:21:45|26473.88
07:21:46|26473.88
07:21:48|26473.88
07:21:49|26473.88
07:21:51|26473.88
07:21:52|26474.37
07:21:52|26474.39
07:21:53|26474.39
07:21:55|26474.39
07:21:56|26474.39
07:21:57|26474.39
07:21:58|26474.39
07:21:59|26474.39
07:22:00|26474.39
07:22:02|26474.39
07:22:02|26474.39
07:22:03|26474.39
07:22:04|26474.39
07:22:05|26474.39
07:22:07|26474.39
07:22:07|26474.39
07:22:08|26474.39
07:22:09|26474.39
07:22:10|26479.63
07:22:12|26479.63
07:22:13|26479.63
07:22:14|26479.63
07:22:15|26479.63
07:22:16|26479.63
07:22:17|26480.06
07:22:18|26480.06
07:22:19|26480.06
07:22:20|26480.06
07:22:21|26480.06
07:22:22|26480.06
07:22:24|26480.06
07:22:25|26480.06
07:22:25|26480.06
07:22:27|26480.06
07:22:27|26480.06
07:22:28|26480.06
07:22:30|26480.06
07:22:30|26480.06
07:22:32|26480.06
07:22:33|26486.46
07:22:33|26499.99
07:22:35|26500.
07:22:35|26496.99
07:22:36|26496.99
07:22:37|26496.99
07:22:39|26496.99
07:22:39|26496.99
07:22:40|26495.83
07:22:41|26495.83
07:22:42|26488.47
07:22:43|26488.47
07:22:47|26488.47
07:22:48|26488.47
07:22:50|26488.47
07:22:51|26488.47
07:22:52|26488.47
07:22:53|26488.47
07:22:54|26488.47
07:22:55|26488.47
07:22:56|26488.47
07:22:57|26488.47
07:22:58|26488.47
07:22:59|26488.47
07:22:59|26488.47
07:23:00|26488.47
07:23:02|26488.47
07:23:02|26488.47
07:23:04|26488.47
07:23:05|26488.47
07:23:06|26488.47
07:23:07|26488.47
07:23:08|26488.47
07:23:09|26488.47
07:23:10|26488.47
07:23:11|26488.47
07:23:12|26488.47
07:23:13|26488.47
07:23:14|26488.47
07:23:15|26488.47
07:23:16|26480.86
07:23:17|26480.86
07:23:18|26480.86
07:23:19|26480.86
07:23:20|26480.86
07:23:21|26480.86
07:23:22|26480.86
07:23:23|26480.86
07:23:25|26480.86
07:23:25|26480.81
07:23:26|26480.81
07:23:27|26480.81
07:23:28|26480.81
07:23:29|26480.81
07:23:30|26480.81
07:23:31|26480.81
07:23:32|26480.81
07:23:33|26480.81
07:23:34|26480.81
07:23:35|26480.81
07:23:36|26480.81
07:23:37|26480.81
07:23:38|26480.81
07:23:39|26480.81
07:23:40|26480.81
07:23:41|26480.81
07:23:42|26480.81
07:23:43|26480.81
07:23:44|26480.81
07:23:45|26485.41
07:23:46|26485.41
07:23:47|26485.41
07:23:49|26485.41
07:23:50|26485.41
07:23:51|26482.24
07:23:53|26485.22
07:23:53|26485.22
07:23:54|26485.22
07:23:56|26485.22
07:23:57|26485.22
07:23:58|26485.22
07:23:59|26485.22
07:24:00|26485.22
07:24:01|26485.22
07:24:02|26485.22
07:24:04|26485.22
07:24:04|26485.68
07:24:05|26485.68
07:24:06|26485.68
07:24:07|26485.69
07:24:09|26485.69
07:24:09|26485.69
07:24:10|26485.69
07:24:11|26485.69
07:24:13|26485.69
07:24:14|26485.69
07:24:14|26485.69
07:24:15|26485.69
07:24:17|26485.69
07:24:17|26486.21
07:24:19|26486.21
07:24:20|26486.21
07:24:21|26486.23
07:24:22|26486.23
07:24:23|26490.8
07:24:24|26490.8
07:24:25|26490.8
07:24:26|26490.8
07:24:27|26490.8
07:24:28|26490.8
07:24:29|26490.8
07:24:31|26490.8
07:24:31|26491.17
07:24:32|26491.17
07:24:34|26494.21
07:24:34|26494.21
07:24:36|26494.21
07:24:37|26494.21
07:24:38|26494.21
07:24:39|26494.21
07:24:39|26494.21
07:24:40|26494.21
07:24:41|26494.21
07:24:43|26494.21
07:24:43|26494.21
07:24:45|26494.21
07:24:45|26494.21
07:24:47|26494.21
07:24:48|26494.21
07:24:49|26494.21
07:24:51|26494.21
07:24:51|26494.21
07:24:53|26494.21
07:24:53|26494.21
07:24:55|26494.21
07:24:56|26486.27
07:24:57|26486.27
07:24:58|26486.27
07:24:59|26486.26
07:25:00|26487.41
07:25:01|26487.41
07:25:03|26487.41
07:25:04|26487.41
07:25:05|26487.41
07:25:06|26487.41
07:25:06|26487.41
07:25:07|26487.41
07:25:08|26487.41
07:25:10|26487.41
07:25:11|26487.41
07:25:11|26487.41
07:25:12|26487.41
07:25:13|26487.41
07:25:15|26487.41
07:25:16|26487.41
07:25:16|26487.41
07:25:18|26487.41
07:25:19|26487.41
07:25:20|26487.41
07:25:21|26487.41
07:25:22|26487.41
07:25:23|26484.24
07:25:24|26484.24
07:25:25|26484.24
07:25:26|26483.99
07:25:27|26483.99
07:25:28|26483.99
07:25:29|26483.99
07:25:30|26483.99
07:25:31|26483.61
07:25:32|26483.61
07:25:33|26483.46
07:25:34|26483.46
07:25:35|26483.46
07:25:36|26479.83
07:25:37|26479.83
07:25:39|26479.83
07:25:40|26479.83
07:25:41|26479.83
07:25:41|26479.83
07:25:43|26479.83
07:25:43|26479.83
07:25:45|26479.83
07:25:46|26479.83
07:25:46|26479.83
07:25:48|26479.83
07:25:49|26479.83
07:25:50|26479.83
07:25:52|26493.06
07:25:53|26492.61
07:25:53|26492.61
07:25:55|26492.61
07:25:56|26492.61
07:25:57|26492.61
07:25:58|26492.61
07:25:59|26492.61
07:26:00|26492.61
07:26:01|26492.61
07:26:02|26492.61
07:26:03|26492.61
07:26:04|26492.61
07:26:05|26492.61
07:26:06|26492.61
07:26:07|26492.61
07:26:08|26492.61
07:26:09|26492.61
07:26:10|26492.61
07:26:12|26492.61
07:26:12|26492.61
07:26:13|26487.99
07:26:14|26487.99
07:26:15|26488.
07:26:16|26488.
07:26:17|26488.
07:26:18|26488.
07:26:19|26488.
07:26:20|26488.
07:26:22|26488.
07:26:23|26488.
07:26:24|26488.
07:26:24|26488.
07:26:26|26488.
07:26:27|26488.
07:26:27|26488.
07:26:29|26488.
07:26:30|26488.
07:26:30|26489.43
07:26:31|26489.43
07:26:33|26489.43
07:26:34|26488.71
07:26:35|26488.71
07:26:35|26488.71
07:26:36|26488.71
07:26:37|26488.71
07:26:39|26488.71
07:26:40|26488.71
07:26:40|26488.71
07:26:42|26488.71
07:26:43|26488.71
07:26:44|26488.8
07:26:45|26488.8
07:26:46|26488.8
07:26:47|26488.8
07:26:48|26488.8
07:26:49|26488.8
07:26:50|26488.8
07:26:52|26491.38
07:26:53|26491.38
07:26:54|26491.38
07:26:55|26491.38
07:26:56|26491.4
07:26:57|26494.56
07:26:59|26494.56
07:26:59|26494.56
07:27:00|26494.56
07:27:01|26494.56
07:27:02|26494.56
07:27:03|26494.56
07:27:04|26494.56
07:27:06|26494.59
07:27:06|26494.59
07:27:08|26494.59
07:27:08|26494.59
07:27:10|26494.59
07:27:10|26494.59
07:27:12|26494.59
07:27:12|26494.59
07:27:13|26494.59
07:27:14|26491.53
07:27:16|26491.53
07:27:17|26491.53
07:27:18|26491.53
07:27:19|26491.53
07:27:19|26491.53
07:27:21|26491.53
07:27:22|26491.53
07:27:23|26491.53
07:27:24|26491.53
07:27:25|26491.53
07:27:26|26495.15
07:27:28|26495.15
07:27:29|26495.15
07:27:29|26495.15
07:27:30|26495.15
07:27:31|26495.15
07:27:32|26495.15
07:27:33|26495.15
07:27:34|26495.15
07:27:35|26495.15
07:27:36|26495.15
07:27:37|26495.15
07:27:38|26495.15
07:27:39|26495.15
07:27:40|26495.24
07:27:41|26495.23
07:27:42|26495.23
07:27:43|26495.23
07:27:44|26495.23
07:27:45|26495.23
07:27:46|26495.23
07:27:47|26495.23
07:27:48|26495.23
07:27:50|26495.23
07:27:51|26495.23
07:27:52|26495.23
07:27:53|26495.24
07:27:55|26495.24
07:27:56|26495.24
07:27:57|26495.24
07:27:59|26495.24
07:27:59|26495.24
07:28:01|26491.93
07:28:01|26491.93
07:28:03|26491.93
07:28:04|26491.93
07:28:04|26496.55
07:28:06|26496.55
07:28:07|26493.84
07:28:08|26493.84
07:28:09|26493.84
07:28:10|26493.84
07:28:11|26493.84
07:28:12|26493.84
07:28:13|26493.84
07:28:14|26493.84
07:28:15|26493.84
07:28:17|26493.84
07:28:17|26493.84
07:28:18|26493.84
07:28:19|26493.13
07:28:20|26493.13
07:28:22|26493.13
07:28:22|26493.13
07:28:24|26495.12
07:28:24|26495.12
07:28:25|26495.12
07:28:26|26495.12
07:28:27|26495.12
07:28:28|26495.12
07:28:29|26495.12
07:28:30|26495.12
07:28:31|26495.12
07:28:32|26495.12
07:28:33|26491.39
07:28:34|26491.39
07:28:36|26496.22
07:28:37|26496.21
07:28:38|26496.21
07:28:39|26496.21
07:28:39|26496.21
07:28:40|26496.21
07:28:42|26496.21
07:28:42|26496.21
07:28:44|26496.58
07:28:45|26496.58
07:28:46|26496.55
07:28:47|26496.55
07:28:48|26496.55
07:28:49|26489.52
07:28:49|26488.81
07:28:51|26488.81
07:28:52|26488.81
07:28:53|26488.81
07:28:54|26489.99
07:28:55|26489.99
07:28:56|26489.99
07:28:57|26489.99
07:28:58|26489.99
07:28:59|26489.99
07:29:00|26489.99
07:29:01|26489.99
07:29:02|26489.99
07:29:04|26489.99
07:29:04|26489.99
07:29:05|26489.99
07:29:07|26489.99
07:29:07|26489.99
07:29:09|26489.99
07:29:09|26494.6
07:29:10|26494.6
07:29:11|26494.6
07:29:12|26494.6
07:29:14|26494.6
07:29:14|26494.6
07:29:15|26494.6
07:29:16|26494.45
07:29:18|26494.45
07:29:19|26494.45
07:29:20|26496.64
07:29:21|26496.64
07:29:22|26496.64
07:29:23|26496.64
07:29:24|26496.64
07:29:25|26496.64
07:29:26|26496.64
07:29:27|26496.64
07:29:28|26496.64
07:29:29|26496.64
07:29:30|26496.64
07:29:31|26496.64
07:29:32|26496.64
07:29:33|26496.64
07:29:34|26496.64
07:29:35|26496.64
07:29:36|26496.64
07:29:37|26496.64
07:29:38|26496.64
07:29:39|26496.64
07:29:40|26496.64
07:29:41|26496.64
07:29:42|26496.64
07:29:43|26496.64
07:29:44|26496.64
07:29:45|26496.64
07:29:46|26496.64
07:29:48|26497.31
07:29:49|26497.31
07:29:49|26497.31
07:29:50|26497.31
07:29:52|26497.31
07:29:53|26497.31
07:29:54|26497.31
07:29:55|26497.31
07:29:56|26497.31
07:29:58|26497.31
07:29:59|26497.31
07:29:59|26497.31
07:30:00|26497.31
07:30:01|26497.31
07:30:03|26497.31
07:30:04|26497.31
07:30:04|26497.31
07:30:06|26497.31
07:30:07|26497.31
07:30:09|26497.31
07:30:10|26497.31
07:30:11|26497.31
07:30:11|26497.31
07:30:12|26497.31
07:30:13|26497.31
07:30:15|26497.07
07:30:15|26497.07
07:30:16|26497.07
07:30:17|26497.07
07:30:18|26497.07
07:30:20|26497.07
07:30:21|26497.07
07:30:22|26497.07
07:30:23|26497.07
07:30:24|26497.07
07:30:25|26497.07
07:30:25|26497.07
07:30:27|26497.07
07:30:27|26494.67
07:30:29|26494.67
07:30:30|26494.67
07:30:31|26494.67
07:30:31|26494.67
07:30:32|26494.67
07:30:33|26494.67
07:30:35|26494.67
07:30:36|26494.67
07:30:36|26494.67
07:30:37|26494.67
07:30:39|26494.67
07:30:40|26494.67
07:30:41|26494.67
07:30:41|26494.67
07:30:42|26494.67
07:30:44|26494.67
07:30:45|26494.67
07:30:46|26494.67
07:30:47|26494.67
07:30:48|26494.67
07:30:49|26494.67
07:30:50|26494.67
07:30:51|26494.67
07:30:52|26494.67
07:30:53|26494.67
07:30:54|26494.67
07:30:55|26494.67
07:30:57|26494.67
07:30:57|26494.67
07:30:58|26494.67
07:30:59|26499.99
07:31:00|26499.99
07:31:02|26499.99
07:31:03|26499.99
07:31:03|26499.99
07:31:05|26499.99
07:31:05|26499.99
07:31:07|26499.99
07:31:07|26499.99
07:31:08|26499.99
07:31:10|26499.99
07:31:11|26499.99
07:31:11|26499.99
07:31:13|26499.99
07:31:14|26499.99
07:31:15|26499.99
07:31:15|26499.99
07:31:16|26499.99
07:31:17|26499.99
07:31:19|26499.99
07:31:19|26499.99
07:31:21|26499.99
07:31:22|26499.99
07:31:23|26499.99
07:31:24|26500.
07:31:25|26500.
07:31:26|26500.
07:31:27|26500.
07:31:28|26500.
07:31:29|26500.
07:31:30|26500.
07:31:31|26500.
07:31:32|26500.
07:31:33|26500.
07:31:34|26504.76
07:31:35|26504.76
07:31:36|26504.76
07:31:37|26504.76
07:31:38|26504.76
07:31:39|26504.76
07:31:40|26504.76
07:31:41|26504.76
07:31:42|26504.76
07:31:43|26504.76
07:31:44|26504.76
07:31:45|26504.76
07:31:46|26504.76
07:31:47|26504.76
07:31:48|26504.76
07:31:49|26504.76
07:31:50|26504.76
07:31:51|26504.76
07:31:52|26504.76
07:31:53|26504.76
07:31:54|26504.76
07:31:55|26504.76
07:31:56|26504.76
07:31:57|26504.76
07:31:58|26502.09
07:32:00|26502.09
07:32:01|26502.09
07:32:02|26502.09
07:32:03|26502.09
07:32:04|26502.09
07:32:05|26507.39
07:32:06|26507.39
07:32:07|26513.28
07:32:08|26513.28
07:32:09|26513.3
07:32:10|26513.3
07:32:11|26513.3
07:32:11|26513.3
07:32:13|26517.31
07:32:14|26517.31
07:32:15|26517.31
07:32:16|26517.31
07:32:17|26517.31
07:32:18|26517.31
07:32:19|26517.31
07:32:20|26517.31
07:32:21|26517.31
07:32:22|26517.31
07:32:23|26517.31
07:32:24|26517.31
07:32:25|26517.31
07:32:26|26518.11
07:32:27|26518.11
07:32:28|26518.11
07:32:29|26518.11
07:32:30|26518.11
07:32:31|26509.6
07:32:32|26509.6
07:32:33|26509.6
07:32:34|26509.6
07:32:35|26509.6
07:32:36|26509.6
07:32:37|26509.6
07:32:38|26509.28
07:32:39|26509.28
07:32:40|26516.42
07:32:41|26516.42
07:32:42|26516.42
07:32:43|26516.42
07:32:44|26516.42
07:32:45|26516.42
07:32:46|26516.42
07:32:47|26516.42
07:32:48|26516.42
07:32:49|26516.42
07:32:50|26516.42
07:32:51|26516.42
07:32:52|26516.42
07:32:53|26518.43
07:32:54|26519.32
07:32:55|26519.31
07:32:56|26519.31
07:32:57|26519.31
07:32:59|26519.31
07:33:00|26519.31
07:33:01|26519.31
07:33:02|26519.31
07:33:03|26519.31
07:33:04|26519.31
07:33:05|26519.31
07:33:06|26519.31
07:33:07|26519.31
07:33:08|26519.31
07:33:09|26519.31
07:33:10|26519.31
07:33:11|26519.31
07:33:12|26519.31
07:33:13|26519.31
07:33:14|26513.8
07:33:16|26513.8
07:33:16|26513.8
07:33:17|26514.65
07:33:18|26514.65
07:33:19|26514.65
07:33:20|26514.65
07:33:21|26514.65
07:33:22|26514.65
07:33:23|26514.65
07:33:24|26514.65
07:33:26|26514.65
07:33:27|26514.65
07:33:28|26514.65
07:33:29|26514.65
07:33:30|26514.65
07:33:31|26514.65
07:33:32|26514.65
07:33:33|26511.25
07:33:34|26511.25
07:33:35|26511.25
07:33:36|26511.25
07:33:38|26511.24
07:33:38|26510.11
07:33:39|26510.11
07:33:40|26510.11
07:33:41|26502.98
07:33:42|26502.98
07:33:44|26502.98
07:33:44|26502.98
07:33:46|26502.98
07:33:47|26502.98
07:33:48|26502.98
07:33:48|26502.98
07:33:49|26502.98
07:33:50|26502.98
07:33:52|26502.98
07:33:52|26502.98
07:33:53|26502.98
07:33:54|26502.98
07:33:55|26510.41
07:33:57|26506.13
07:33:57|26506.13
07:33:59|26506.13
07:34:01|26506.13
07:34:02|26506.13
07:34:02|26506.13
07:34:04|26506.13
07:34:05|26506.13
07:34:06|26506.13
07:34:07|26506.13
07:34:07|26506.13
07:34:09|26506.13
07:34:10|26506.13
07:34:11|26509.22
07:34:12|26509.22
07:34:13|26509.22
07:34:14|26509.22
07:34:15|26509.39
07:34:16|26509.12
07:34:17|26509.12
07:34:18|26509.12
07:34:19|26509.12
07:34:20|26509.12
07:34:20|26509.12
07:34:22|26509.12
07:34:23|26509.12
07:34:24|26509.12
07:34:25|26509.12
07:34:26|26509.12
07:34:27|26509.13
07:34:28|26509.13
07:34:29|26509.12
07:34:30|26509.12
07:34:31|26509.12
07:34:32|26509.12
07:34:33|26509.12
07:34:34|26509.12
07:34:35|26509.12
07:34:36|26509.12
07:34:37|26509.12
07:34:38|26509.12
07:34:39|26509.12
07:34:40|26509.12
07:34:41|26509.12
07:34:42|26509.12
07:34:43|26509.12
07:34:44|26509.12
07:34:45|26509.12
07:34:46|26509.12
07:34:47|26509.12
07:34:48|26509.12
07:34:49|26509.12
07:34:50|26509.12
07:34:51|26509.12
07:34:52|26509.12
07:34:54|26509.12
07:34:54|26505.31
07:34:55|26505.31
07:34:56|26505.31
07:34:57|26505.31
07:34:58|26505.31
07:35:00|26505.31
07:35:01|26504.62
07:35:02|26504.62
07:35:03|26504.62
07:35:04|26504.62
07:35:05|26504.62
07:35:06|26504.62
07:35:07|26504.62
07:35:08|26504.62
07:35:09|26504.62
07:35:10|26504.62
07:35:11|26498.03
07:35:12|26498.03
07:35:13|26498.03
07:35:15|26498.03
07:35:15|26498.03
07:35:17|26498.03
07:35:17|26498.03
07:35:18|26498.03
07:35:19|26498.03
07:35:21|26498.03
07:35:21|26498.03
07:35:23|26498.03
07:35:23|26499.41
07:35:25|26499.41
07:35:26|26499.41
07:35:27|26499.41
07:35:27|26499.41
07:35:28|26499.41
07:35:29|26499.41
07:35:30|26499.41
07:35:32|26499.41
07:35:32|26499.41
07:35:34|26499.41
07:35:35|26499.41
07:35:35|26499.41
07:35:37|26499.41
07:35:38|26499.41
07:35:38|26499.41
07:35:39|26499.41
07:35:41|26499.41
07:35:41|26499.41
07:35:43|26499.29
07:35:43|26499.29
07:35:44|26499.29
07:35:45|26499.29
07:35:47|26499.5
07:35:47|26499.5
07:35:48|26499.5
07:35:50|26499.5
07:35:50|26499.5
07:35:51|26499.5
07:35:52|26499.5
07:35:54|26499.5
07:35:54|26499.5
07:35:55|26499.5
07:35:56|26497.43
07:35:57|26497.43
07:35:58|26497.43
07:36:00|26497.43
07:36:01|26497.43
07:36:02|26497.43
07:36:03|26497.43
07:36:04|26497.43
07:36:06|26497.43
07:36:06|26497.43
07:36:08|26497.43
07:36:09|26497.43
07:36:10|26497.43
07:36:11|26497.43
07:36:11|26497.43
07:36:12|26497.43
07:36:13|26497.43
07:36:15|26497.43
07:36:16|26497.43
07:36:17|26497.43
07:36:18|26497.43
07:36:19|26497.43
07:36:19|26497.43
07:36:20|26497.43
07:36:22|26497.43
07:36:23|26497.43
07:36:23|26497.43
07:36:24|26497.43
07:36:26|26497.43
07:36:26|26497.43
07:36:27|26497.43
07:36:29|26497.43
07:36:30|26497.43
07:36:31|26497.43
07:36:31|26497.43
07:36:33|26497.43
07:36:34|26499.69
07:36:34|26499.69
07:36:36|26499.69
07:36:37|26499.7
07:36:38|26499.7
07:36:39|26499.76
07:36:40|26499.76
07:36:41|26499.76
07:36:42|26499.76
07:36:43|26499.76
07:36:44|26499.76
07:36:45|26499.76
07:36:46|26499.76
07:36:47|26499.76
07:36:48|26499.76
07:36:49|26499.76
07:36:50|26499.76
07:36:51|26499.76
07:36:52|26499.76
07:36:53|26499.76
07:36:54|26499.76
07:36:55|26499.76
07:36:56|26499.76
07:36:57|26499.76
07:36:58|26499.76
07:36:59|26496.2
07:37:00|26496.2
07:37:01|26501.14
07:37:02|26501.14
07:37:03|26501.14
07:37:04|26501.14
07:37:05|26501.14
07:37:06|26500.6
07:37:07|26500.6
07:37:08|26500.6
07:37:09|26500.6
07:37:10|26500.6
07:37:11|26500.6
07:37:12|26500.6
07:37:13|26500.6
07:37:14|26500.6
07:37:15|26510.67
07:37:16|26510.67
07:37:17|26510.67
07:37:18|26510.67
07:37:19|26510.67
07:37:20|26510.67
07:37:21|26510.67
07:37:22|26510.67
07:37:23|26510.67
07:37:24|26510.67
07:37:25|26510.67
07:37:26|26510.67
07:37:27|26510.67
07:37:28|26510.67
07:37:29|26510.67
07:37:30|26510.67
07:37:31|26510.67
07:37:32|26510.67
07:37:33|26510.67
07:37:34|26510.67
07:37:36|26510.67
07:37:36|26510.67
07:37:37|26510.67
07:37:38|26510.67
07:37:39|26510.67
07:37:41|26510.67
07:37:41|26510.67
07:37:42|26510.67
07:37:44|26510.67
07:37:45|26510.67
07:37:45|26510.67
07:37:46|26510.67
07:37:47|26510.67
07:37:48|26510.67
07:37:50|26510.67
07:37:50|26510.67
07:37:51|26510.67
07:37:52|26503.46
07:37:54|26503.46
07:37:55|26503.46
07:37:56|26503.46
07:37:57|26503.46
07:37:57|26503.46
07:37:58|26511.48
07:38:00|26512.42
07:38:00|26514.14
07:38:01|26514.14
07:38:03|26514.14
07:38:04|26514.14
07:38:05|26514.14
07:38:06|26521.92
07:38:07|26521.92
07:38:08|26521.92
07:38:10|26521.92
07:38:11|26521.92
07:38:11|26521.92
07:38:12|26518.82
07:38:13|26518.82
07:38:14|26518.82
07:38:15|26518.82
07:38:17|26518.82
07:38:18|26518.82
07:38:19|26518.82
07:38:20|26518.82
07:38:20|26518.82
07:38:22|26518.82
07:38:22|26518.82
07:38:24|26514.23
07:38:24|26514.23
07:38:26|26514.23
07:38:26|26514.23
07:38:28|26514.23
07:38:28|26514.23
07:38:29|26514.23
07:38:31|26514.23
07:38:32|26514.23
07:38:32|26514.23
07:38:33|26514.86
07:38:34|26514.86
07:38:36|26514.86
07:38:37|26514.86
07:38:38|26514.86
07:38:39|26514.86
07:38:39|26515.33
07:38:41|26515.33
07:38:42|26515.33
07:38:42|26515.33
07:38:43|26515.33
07:38:45|26515.33
07:38:45|26515.33
07:38:47|26515.33
07:38:48|26515.33
07:38:49|26518.14
07:38:50|26518.14
07:38:51|26518.13
07:38:52|26518.13
07:38:53|26518.13
07:38:54|26518.13
07:38:55|26523.44
07:38:56|26523.44
07:38:57|26523.44
07:38:58|26523.44
07:38:59|26523.44
07:39:00|26523.44
07:39:01|26523.44
07:39:02|26523.44
07:39:04|26523.44
07:39:05|26523.44
07:39:06|26526.02
07:39:07|26525.94
07:39:08|26525.94
07:39:09|26525.94
07:39:11|26521.36
07:39:12|26521.36
07:39:13|26521.36
07:39:13|26521.36
07:39:14|26521.36
07:39:16|26521.36
07:39:17|26521.36
07:39:18|26521.36
07:39:19|26521.36
07:39:19|26521.36
07:39:20|26521.36
07:39:22|26518.17
07:39:23|26518.17
07:39:25|26518.17
07:39:26|26516.3
07:39:27|26516.3
07:39:27|26516.11
07:39:29|26516.11
07:39:30|26516.11
07:39:30|26516.11
07:39:32|26516.11
07:39:32|26516.11
07:39:34|26516.11
07:39:34|26516.11
07:39:36|26516.11
07:39:37|26516.11
07:39:37|26516.11
07:39:38|26516.11
07:39:39|26516.11
07:39:40|26516.11
07:39:41|26516.11
07:39:43|26516.11
07:39:44|26516.11
07:39:45|26516.11
07:39:45|26516.11
07:39:47|26516.11
07:39:47|26516.11
07:39:49|26516.11
07:39:50|26516.11
07:39:51|26516.11
07:39:51|26516.11
07:39:53|26516.11
07:39:54|26516.11
07:39:55|26516.11
07:39:55|26516.11
07:39:56|26516.11
07:39:57|26516.11
07:39:59|26516.11
07:39:59|26516.11
07:40:01|26516.11
07:40:02|26516.11
07:40:02|26516.11
07:40:04|26516.11
07:40:05|26516.11
07:40:06|26516.11
07:40:08|26513.64
07:40:09|26513.64
07:40:10|26513.64
07:40:10|26513.64
07:40:11|26513.64
07:40:13|26513.64
07:40:13|26513.64
07:40:15|26513.64
07:40:15|26520.63
07:40:16|26520.63
07:40:18|26520.63
07:40:18|26520.63
07:40:20|26520.63
07:40:20|26521.
07:40:22|26521.
07:40:23|26521.
07:40:24|26521.
07:40:26|26521.
07:40:26|26521.
07:40:27|26515.31
07:40:28|26515.31
07:40:29|26515.31
07:40:30|26522.48
07:40:31|26522.48
07:40:32|26522.48
07:40:33|26522.48
07:40:34|26522.48
07:40:35|26522.48
07:40:36|26519.36
07:40:37|26519.36
07:40:38|26519.36
07:40:40|26519.31
07:40:41|26519.31
07:40:41|26519.31
07:40:43|26519.31
07:40:44|26519.31
07:40:45|26519.31
07:40:46|26519.31
07:40:46|26519.31
07:40:47|26519.31
07:40:49|26519.31
07:40:49|26519.31
07:40:51|26519.31
07:40:52|26519.31
07:40:53|26519.31
07:40:54|26519.31
07:40:55|26519.31
07:40:55|26519.31
07:40:57|26519.31
07:40:57|26519.31
07:40:59|26513.38
07:40:59|26513.38
07:41:01|26513.38
07:41:02|26518.79
07:41:03|26513.64
07:41:04|26513.64
07:41:05|26513.64
07:41:07|26513.64
07:41:08|26518.34
07:41:09|26518.34
07:41:10|26518.34
07:41:11|26518.34
07:41:12|26518.34
07:41:13|26518.34
07:41:14|26518.34
07:41:15|26518.34
07:41:16|26518.34
07:41:17|26518.34
07:41:18|26518.34
07:41:19|26518.34
07:41:20|26518.34
07:41:21|26518.34
07:41:22|26518.34
07:41:23|26518.34
07:41:24|26518.34
07:41:25|26518.34
07:41:26|26518.27
07:41:27|26518.27
07:41:29|26518.27
07:41:29|26518.27
07:41:30|26518.27
07:41:31|26518.27
07:41:32|26518.27
07:41:34|26518.27
07:41:35|26518.27
07:41:35|26518.27
07:41:37|26518.27
07:41:38|26518.27
07:41:38|26518.27
07:41:39|26518.27
07:41:41|26518.27
07:41:41|26518.27
07:41:43|26518.27
07:41:44|26518.27
07:41:45|26511.05
07:41:45|26511.05
07:41:46|26511.05
07:41:47|26511.05
07:41:48|26511.05
07:41:50|26511.05
07:41:51|26511.05
07:41:52|26511.05
07:41:53|26511.05
07:41:54|26512.76
07:41:55|26512.76
07:41:56|26512.76
07:41:57|26512.76
07:41:58|26512.76
07:41:59|26511.05
07:42:00|26511.05
07:42:01|26511.05
07:42:02|26511.05
07:42:03|26511.05
07:42:04|26511.05
07:42:05|26511.05
07:42:06|26511.05
07:42:07|26511.05
07:42:08|26511.05
07:42:09|26506.73
07:42:10|26506.73
07:42:12|26506.73
07:42:12|26506.73
07:42:14|26506.73
07:42:15|26504.68
07:42:16|26505.17
07:42:16|26505.17
07:42:17|26505.17
07:42:18|26505.17
07:42:19|26505.17
07:42:21|26505.17
07:42:21|26505.17
07:42:23|26505.17
07:42:24|26505.17
07:42:24|26505.17
07:42:26|26509.39
07:42:27|26509.39
07:42:27|26509.39
07:42:28|26509.05
07:42:29|26509.03
07:42:30|26509.03
07:42:31|26509.03
07:42:32|26508.97
07:42:34|26508.97
07:42:34|26508.97
07:42:35|26507.22
07:42:37|26507.22
07:42:38|26507.22
07:42:39|26507.22
07:42:40|26508.77
07:42:41|26508.77
07:42:41|26508.77
07:42:43|26508.77
07:42:44|26508.77
07:42:45|26508.77
07:42:46|26508.77
07:42:46|26508.77
07:42:47|26508.77
07:42:49|26508.77
07:42:50|26508.77
07:42:51|26508.77
07:42:52|26508.77
07:42:53|26508.77
07:42:54|26508.77
07:42:55|26511.17
07:42:56|26508.13
07:42:57|26508.13
07:42:58|26508.13
07:43:00|26508.13
07:43:00|26510.59
07:43:02|26510.59
07:43:02|26510.59
07:43:03|26508.13
07:43:05|26508.13
07:43:05|26508.13
07:43:07|26508.13
07:43:08|26508.13
07:43:09|26508.13
07:43:11|26508.13
07:43:11|26508.13
07:43:13|26508.13
07:43:13|26508.13
07:43:14|26508.13
07:43:15|26508.13
07:43:17|26508.13
07:43:18|26508.13
07:43:19|26508.13
07:43:20|26508.13
07:43:21|26508.13
07:43:22|26503.35
07:43:23|26503.35
07:43:24|26503.35
07:43:25|26504.98
07:43:26|26504.98
07:43:27|26504.98
07:43:28|26504.99
07:43:30|26504.99
07:43:30|26504.99
07:43:32|26504.99
07:43:33|26504.99
07:43:34|26504.99
07:43:35|26504.99
07:43:36|26504.99
07:43:37|26504.99
07:43:38|26504.99
07:43:39|26504.99
07:43:40|26504.99
07:43:41|26504.99
07:43:42|26504.99
07:43:43|26504.99
07:43:44|26504.99
07:43:45|26504.99
07:43:46|26504.99
07:43:47|26504.99
07:43:48|26504.99
07:43:49|26504.99
07:43:50|26504.99
07:43:51|26503.25
07:43:52|26503.25
07:43:53|26503.25
07:43:54|26503.25
07:43:55|26503.25
07:43:56|26503.25
07:43:57|26498.59
07:43:58|26498.59
07:43:59|26498.59
07:44:00|26498.59
07:44:01|26499.35
07:44:02|26498.64
07:44:03|26498.64
07:44:05|26498.63
07:44:05|26498.63
07:44:06|26498.63
07:44:07|26498.63
07:44:08|26499.92
07:44:10|26499.92
07:44:11|26499.92
07:44:12|26499.92
07:44:13|26499.91
07:44:14|26499.91
07:44:15|26499.91
07:44:16|26499.91
07:44:17|26499.91
07:44:18|26499.91
07:44:19|26499.91
07:44:20|26499.91
07:44:21|26499.91
07:44:22|26499.91
07:44:23|26499.91
07:44:24|26499.91
07:44:25|26493.81
07:44:27|26493.82
07:44:28|26493.82
07:44:28|26493.82
07:44:30|26493.82
07:44:31|26493.82
07:44:32|26493.82
07:44:33|26493.81
07:44:34|26493.81
07:44:35|26493.81
07:44:35|26493.81
07:44:37|26493.81
07:44:38|26493.81
07:44:39|26493.82
07:44:39|26493.82
07:44:41|26493.82
07:44:42|26493.82
07:44:43|26493.82
07:44:44|26493.82
07:44:44|26493.82
07:44:46|26493.82
07:44:47|26493.82
07:44:48|26493.82
07:44:49|26493.82
07:44:49|26493.82
07:44:51|26493.82
07:44:52|26493.82
07:44:53|26493.82
07:44:54|26493.82
07:44:55|26493.82
07:44:56|26493.82
07:44:56|26493.82
07:44:58|26493.82
07:44:58|26493.82
07:44:59|26493.82
07:45:01|26498.32
07:45:01|26495.7
07:45:03|26495.7
07:45:04|26495.7
07:45:05|26495.7
07:45:05|26495.7
07:45:07|26495.7
07:45:08|26501.4
07:45:08|26501.4
07:45:10|26501.4
07:45:11|26498.56
07:45:12|26498.56
07:45:13|26498.56
07:45:14|26497.76
07:45:15|26497.76
07:45:16|26497.76
07:45:17|26497.76
07:45:18|26500.53
07:45:19|26500.53
07:45:20|26497.9
07:45:21|26497.9
07:45:22|26497.9
07:45:23|26497.9
07:45:24|26497.87
07:45:26|26494.14
07:45:27|26494.14
07:45:28|26494.14
07:45:28|26494.14
07:45:29|26495.47
07:45:30|26495.47
07:45:32|26495.47
07:45:33|26495.47
07:45:34|26495.47
07:45:35|26493.39
07:45:36|26493.39
07:45:38|26493.39
07:45:38|26493.39
07:45:39|26493.39
07:45:40|26493.39
07:45:42|26493.39
07:45:42|26493.39
07:45:43|26493.09
07:45:44|26493.09
07:45:46|26493.09
07:45:47|26493.09
07:45:47|26493.08
07:45:49|26493.08
07:45:50|26493.08
07:45:50|26487.85
07:45:52|26487.85
07:45:53|26487.85
07:45:54|26487.85
07:45:54|26487.85
07:45:56|26487.85
07:45:57|26487.85
07:45:57|26487.85
07:45:59|26490.99
07:46:00|26485.68
07:46:01|26490.99
07:46:02|26490.99
07:46:03|26490.99
07:46:04|26491.32
07:46:05|26491.32
07:46:06|26491.32
07:46:07|26491.32
07:46:08|26491.32
07:46:09|26491.32
07:46:10|26491.32
07:46:11|26491.32
07:46:12|26491.32
07:46:14|26491.32
07:46:15|26491.32
07:46:15|26491.32
07:46:16|26491.32
07:46:18|26491.32
07:46:18|26491.32
07:46:19|26491.32
07:46:21|26491.32
07:46:22|26489.1
07:46:23|26489.1
07:46:24|26489.1
07:46:25|26489.1
07:46:26|26489.1
07:46:27|26489.1
07:46:27|26489.1
07:46:29|26489.1
07:46:30|26489.1
07:46:30|26489.1
07:46:32|26489.1
07:46:33|26488.57
07:46:34|26488.57
07:46:35|26488.57
07:46:36|26488.57
07:46:37|26488.57
07:46:38|26488.57
07:46:39|26488.57
07:46:40|26488.57
07:46:41|26488.57
07:46:42|26488.58
07:46:43|26488.58
07:46:44|26488.58
07:46:45|26488.58
07:46:46|26488.58
07:46:47|26488.58
07:46:48|26488.58
07:46:49|26488.58
07:46:50|26488.58
07:46:51|26488.58
07:46:52|26488.58
07:46:53|26488.58
07:46:54|26488.58
07:46:55|26488.58
07:46:56|26488.58
07:46:57|26488.58
07:46:58|26488.58
07:46:59|26488.58
07:47:00|26488.58
07:47:01|26488.58
07:47:02|26488.58
07:47:03|26488.58
07:47:04|26488.58
07:47:05|26488.58
07:47:06|26488.58
07:47:07|26488.57
07:47:08|26488.57
07:47:09|26488.57
07:47:10|26482.59
07:47:11|26482.59
07:47:13|26486.74
07:47:13|26486.74
07:47:15|26486.74
07:47:16|26486.74
07:47:17|26486.74
07:47:18|26486.74
07:47:19|26486.74
07:47:20|26486.74
07:47:21|26486.74
07:47:23|26486.74
07:47:24|26486.74
07:47:24|26486.74
07:47:25|26486.74
07:47:27|26486.74
07:47:27|26486.74
07:47:28|26486.74
07:47:29|26486.74
07:47:31|26486.74
07:47:32|26486.74
07:47:33|26486.74
07:47:34|26486.74
07:47:35|26486.74
07:47:36|26486.74
07:47:37|26486.74
07:47:38|26486.74
07:47:39|26486.74
07:47:40|26486.74
07:47:41|26486.74
07:47:42|26486.74
07:47:43|26486.74
07:47:44|26486.74
07:47:45|26486.74
07:47:46|26486.74
07:47:47|26486.74
07:47:48|26486.74
07:47:49|26486.74
07:47:50|26486.74
07:47:51|26486.74
07:47:52|26486.13
07:47:53|26486.13
07:47:54|26486.13
07:47:55|26486.13
07:47:56|26486.13
07:47:57|26486.13
07:47:58|26486.13
07:47:59|26486.13
07:48:00|26486.13
07:48:01|26486.13
07:48:02|26486.13
07:48:03|26486.13
07:48:04|26486.13
07:48:05|26486.13
07:48:06|26486.13
07:48:07|26486.13
07:48:08|26486.13
07:48:09|26486.13
07:48:10|26486.13
07:48:11|26486.13
07:48:12|26486.13
07:48:13|26486.13
07:48:14|26486.13
07:48:15|26486.13
07:48:16|26486.13
07:48:18|26481.1
07:48:19|26481.1
07:48:19|26481.1
07:48:21|26481.1
07:48:22|26481.1
07:48:23|26481.1
07:48:24|26481.1
07:48:25|26481.1
07:48:26|26480.14
07:48:27|26480.14
07:48:28|26480.14
07:48:29|26480.14
07:48:30|26480.14
07:48:31|26480.14
07:48:32|26480.14
07:48:33|26480.14
07:48:34|26480.14
07:48:35|26482.
07:48:36|26482.
07:48:37|26482.
07:48:38|26482.
07:48:39|26482.
07:48:40|26482.
07:48:41|26480.13
07:48:42|26480.13
07:48:43|26480.13
07:48:44|26480.13
07:48:45|26480.13
07:48:46|26480.13
07:48:47|26482.04
07:48:48|26482.04
07:48:49|26482.04
07:48:50|26482.04
07:48:51|26481.44
07:48:52|26481.44
07:48:53|26481.44
07:48:54|26481.44
07:48:55|26481.44
07:48:56|26481.44
07:48:57|26481.44
07:48:58|26481.44
07:48:59|26481.44
07:49:00|26481.44
07:49:01|26482.07
07:49:02|26482.07
07:49:03|26482.07
07:49:04|26482.07
07:49:05|26482.07
07:49:06|26482.07
07:49:07|26482.07
07:49:08|26482.07
07:49:09|26482.07
07:49:10|26482.07
07:49:11|26479.83
07:49:12|26479.83
07:49:13|26479.84
07:49:14|26479.84
07:49:15|26479.84
07:49:16|26479.84
07:49:18|26479.84
07:49:18|26479.84
07:49:20|26479.84
07:49:20|26479.84
07:49:21|26479.84
07:49:22|26479.84
07:49:24|26479.84
07:49:25|26479.84
07:49:26|26479.84
07:49:26|26479.84
07:49:27|26479.84
07:49:29|26479.84
07:49:30|26473.46
07:49:31|26473.46
07:49:32|26473.46
07:49:32|26473.46
07:49:33|26473.46
07:49:34|26473.46
07:49:36|26473.46
07:49:36|26473.46
07:49:38|26473.46
07:49:38|26473.46
07:49:39|26473.46
07:49:40|26473.46
07:49:41|26473.46
07:49:43|26473.46
07:49:44|26476.53
07:49:45|26476.53
07:49:46|26476.53
07:49:47|26472.94
07:49:48|26472.94
07:49:49|26472.94
07:49:50|26472.94
07:49:51|26472.94
07:49:52|26472.94
07:49:53|26472.94
07:49:54|26472.94
07:49:55|26472.94
07:49:56|26472.94
07:49:57|26466.1
07:49:58|26466.1
07:49:59|26462.64
07:50:00|26462.64
07:50:01|26462.64
07:50:02|26462.64
07:50:03|26462.64
07:50:04|26462.64
07:50:05|26462.64
07:50:06|26469.82
07:50:07|26469.82
07:50:08|26469.82
07:50:09|26469.82
07:50:10|26469.82
07:50:11|26469.82
07:50:12|26469.82
07:50:13|26469.82
07:50:15|26469.82
07:50:15|26469.82
07:50:17|26469.82
07:50:18|26469.82
07:50:19|26473.36
07:50:20|26473.36
07:50:21|26473.36
07:50:22|26473.36
07:50:23|26473.36
07:50:24|26473.36
07:50:25|26473.36
07:50:26|26473.36
07:50:27|26473.86
07:50:28|26473.86
07:50:29|26473.86
07:50:30|26473.86
07:50:31|26473.86
07:50:32|26473.86
07:50:33|26473.86
07:50:34|26473.86
07:50:35|26473.86
07:50:36|26473.86
07:50:37|26473.86
07:50:38|26473.86
07:50:39|26473.86
07:50:40|26473.86
07:50:41|26473.86
07:50:42|26473.86
07:50:43|26473.86
07:50:44|26473.86
07:50:45|26473.86
07:50:46|26473.86
07:50:47|26473.86
07:50:48|26473.86
07:50:49|26472.14
07:50:50|26475.77
07:50:51|26475.77
07:50:52|26475.77
07:50:53|26475.77
07:50:54|26475.77
07:50:55|26475.77
07:50:57|26475.77
07:50:57|26475.77
07:50:58|26475.77
07:50:59|26475.77
07:51:00|26475.77
07:51:02|26475.77
07:51:02|26472.14
07:51:03|26472.14
07:51:05|26472.14
07:51:05|26472.14
07:51:06|26472.14
07:51:07|26472.14
07:51:09|26472.14
07:51:09|26472.14
07:51:11|26472.14
07:51:12|26472.14
07:51:13|26472.14
07:51:13|26472.14
07:51:14|26472.14
07:51:15|26472.14
07:51:17|26472.14
07:51:18|26472.14
07:51:19|26475.41
07:51:20|26475.41
07:51:21|26475.41
07:51:22|26475.41
07:51:23|26475.41
07:51:24|26475.41
07:51:25|26475.41
07:51:27|26475.41
07:51:27|26475.41
07:51:29|26475.41
07:51:30|26475.41
07:51:31|26475.41
07:51:31|26475.41
07:51:33|26475.41
07:51:34|26475.41
07:51:35|26475.41
07:51:36|26475.41
07:51:37|26475.15
07:51:38|26475.15
07:51:39|26475.15
07:51:40|26475.15
07:51:41|26475.15
07:51:42|26475.15
07:51:43|26475.15
07:51:44|26475.15
07:51:45|26475.15
07:51:46|26477.46
07:51:47|26477.46
07:51:48|26477.46
07:51:49|26477.46
07:51:50|26477.46
07:51:51|26477.46
07:51:52|26477.46
07:51:53|26477.46
07:51:54|26477.46
07:51:55|26477.46
07:51:56|26477.46
07:51:57|26477.46
07:51:58|26477.46
07:51:59|26477.46
07:52:00|26480.54
07:52:01|26480.54
07:52:02|26480.54
07:52:03|26480.54
07:52:04|26480.54
07:52:06|26480.54
07:52:06|26480.54
07:52:07|26480.54
07:52:08|26480.54
07:52:09|26480.54
07:52:10|26480.54
07:52:11|26480.54
07:52:12|26476.86
07:52:13|26476.86
07:52:14|26479.67
07:52:15|26477.19
07:52:16|26477.19
07:52:17|26477.19
07:52:18|26477.19
07:52:19|26477.19
07:52:20|26479.2
07:52:21|26477.35
07:52:22|26477.35
07:52:23|26477.35
07:52:25|26477.35
07:52:26|26476.85
07:52:26|26473.15
07:52:28|26473.15
07:52:28|26473.15
07:52:30|26473.15
07:52:30|26473.15
07:52:31|26473.15
07:52:32|26473.15
07:52:34|26473.15
07:52:35|26473.15
07:52:36|26473.15
07:52:37|26473.15
07:52:38|26473.15
07:52:38|26473.15
07:52:40|26473.15
07:52:40|26473.15
07:52:41|26473.15
07:52:42|26473.15
07:52:43|26473.15
07:52:45|26473.15
07:52:45|26473.15
07:52:47|26473.15
07:52:48|26473.15
07:52:48|26473.15
07:52:49|26473.15
07:52:51|26473.15
07:52:51|26476.26
07:52:52|26476.26
07:52:54|26476.26
07:52:54|26476.26
07:52:55|26476.26
07:52:56|26476.26
07:52:58|26476.26
07:52:59|26476.85
07:53:00|26476.85
07:53:00|26476.85
07:53:01|26476.85
07:53:03|26476.85
07:53:03|26476.85
07:53:05|26476.85
07:53:06|26476.85
07:53:06|26476.85
07:53:08|26476.85
07:53:09|26476.85
07:53:10|26476.85
07:53:11|26476.85
07:53:12|26476.85
07:53:13|26476.85
07:53:14|26476.85
07:53:15|26476.85
07:53:16|26476.85
07:53:17|26476.85
07:53:19|26476.85
07:53:20|26476.85
07:53:21|26476.85
07:53:22|26476.85
07:53:23|26476.85
07:53:24|26476.85
07:53:25|26474.87
07:53:26|26474.87
07:53:27|26476.85
07:53:28|26476.85
07:53:29|26476.85
07:53:30|26476.85
07:53:31|26476.85
07:53:32|26474.48
07:53:33|26476.58
07:53:35|26476.58
07:53:35|26476.85
07:53:36|26476.84
07:53:37|26474.2
07:53:38|26474.2
07:53:40|26474.2
07:53:41|26474.2
07:53:42|26470.19
07:53:43|26470.19
07:53:44|26470.19
07:53:45|26470.19
07:53:46|26470.19
07:53:47|26470.19
07:53:48|26470.19
07:53:49|26470.19
07:53:49|26464.51
07:53:51|26464.51
07:53:51|26464.51
07:53:53|26464.51
07:53:53|26466.04
07:53:54|26466.04
07:53:56|26466.04
07:53:57|26466.04
07:53:58|26466.04
07:53:59|26466.04
07:54:00|26466.04
07:54:01|26466.04
07:54:02|26466.04
07:54:03|26464.24
07:54:04|26464.24
07:54:05|26464.24
07:54:06|26464.24
07:54:07|26464.24
07:54:08|26467.75
07:54:09|26467.71
07:54:10|26467.71
07:54:12|26467.71
07:54:12|26467.71
07:54:14|26467.71
07:54:14|26467.71
07:54:16|26467.71
07:54:16|26467.71
07:54:18|26467.71
07:54:18|26467.71
07:54:20|26464.59
07:54:21|26464.59
07:54:21|26464.59
07:54:22|26464.59
07:54:24|26465.92
07:54:25|26465.92
07:54:26|26465.92
07:54:27|26465.92
07:54:27|26466.16
07:54:29|26466.16
07:54:30|26466.16
07:54:31|26466.16
07:54:32|26466.15
07:54:33|26466.15
07:54:34|26466.15
07:54:35|26466.15
07:54:36|26466.15
07:54:37|26466.15
07:54:38|26466.15
07:54:39|26463.77
07:54:40|26463.77
07:54:42|26463.77
07:54:42|26463.77
07:54:43|26463.77
07:54:44|26463.77
07:54:45|26463.77
07:54:47|26463.77
07:54:47|26463.77
07:54:48|26463.77
07:54:49|26463.77
07:54:50|26463.77
07:54:51|26463.77
07:54:52|26464.9
07:54:53|26464.9
07:54:54|26464.9
07:54:55|26464.9
07:54:56|26463.57
07:54:57|26463.57
07:54:59|26463.57
07:54:59|26463.57
07:55:00|26463.57
07:55:01|26463.57
07:55:02|26463.57
07:55:03|26463.57
07:55:04|26463.57
07:55:05|26463.57
07:55:06|26463.57
07:55:07|26463.57
07:55:08|26463.57
07:55:09|26463.57
07:55:10|26463.57
07:55:11|26463.57
07:55:12|26463.57
07:55:13|26461.74
07:55:14|26459.16
07:55:15|26459.16
07:55:16|26459.16
07:55:17|26459.16
07:55:18|26459.91
07:55:20|26460.16
07:55:21|26460.16
07:55:23|26460.16
07:55:23|26460.16
07:55:25|26460.16
07:55:25|26460.16
07:55:27|26460.16
07:55:28|26461.23
07:55:29|26461.23
07:55:30|26461.4
07:55:31|26461.4
07:55:32|26461.4
07:55:33|26460.74
07:55:34|26460.74
07:55:35|26460.74
07:55:36|26460.74
07:55:37|26460.74
07:55:38|26460.74
07:55:39|26460.74
07:55:40|26460.74
07:55:40|26460.74
07:55:42|26460.74
07:55:43|26460.75
07:55:44|26460.75
07:55:45|26460.75
07:55:46|26460.75
07:55:47|26460.74
07:55:48|26460.74
07:55:49|26460.74
07:55:50|26460.74
07:55:51|26460.74
07:55:52|26460.74
07:55:53|26460.74
07:55:54|26460.74
07:55:55|26460.74
07:55:56|26460.74
07:55:58|26460.74
07:55:59|26460.74
07:55:59|26460.74
07:56:00|26450.87
07:56:02|26450.87
07:56:02|26450.36
07:56:03|26450.36
07:56:05|26453.25
07:56:06|26453.25
07:56:06|26451.58
07:56:07|26451.58
07:56:08|26451.58
07:56:09|26451.58
07:56:11|26451.58
07:56:12|26451.58
07:56:13|26451.58
07:56:13|26451.58
07:56:15|26451.58
07:56:15|26451.58
07:56:17|26451.58
07:56:17|26451.58
07:56:19|26453.76
07:56:20|26452.15
07:56:21|26452.15
07:56:22|26452.15
07:56:23|26452.15
07:56:24|26452.15
07:56:25|26452.15
07:56:26|26452.15
07:56:27|26452.15
07:56:28|26452.15
07:56:29|26452.15
07:56:30|26449.96
07:56:31|26449.02
07:56:32|26449.02
07:56:33|26449.02
07:56:34|26449.02
07:56:35|26449.02
07:56:36|26449.02
07:56:37|26449.02
07:56:38|26449.02
07:56:39|26449.02
07:56:40|26449.02
07:56:41|26449.02
07:56:42|26449.02
07:56:43|26449.02
07:56:44|26449.02
07:56:45|26449.02
07:56:46|26449.02
07:56:47|26449.02
07:56:48|26449.02
07:56:49|26455.34
07:56:50|26455.34
07:56:51|26455.34
07:56:52|26455.34
07:56:53|26458.44
07:56:54|26458.44
07:56:55|26458.44
07:56:56|26458.44
07:56:57|26455.33
07:56:58|26455.33
07:57:00|26455.33
07:57:00|26455.33
07:57:01|26455.33
07:57:02|26455.33
07:57:03|26455.33
07:57:04|26455.33
07:57:05|26455.33
07:57:06|26455.33
07:57:07|26455.33
07:57:08|26455.33
07:57:10|26455.33
07:57:11|26455.33
07:57:11|26455.33
07:57:13|26455.33
07:57:14|26452.65
07:57:15|26452.66
07:57:16|26452.66
07:57:17|26452.66
07:57:17|26452.65
07:57:19|26452.65
07:57:20|26452.65
07:57:20|26452.65
07:57:22|26452.65
07:57:24|26452.65
07:57:24|26452.65
07:57:26|26449.66
07:57:26|26449.66
07:57:28|26449.66
07:57:29|26449.66
07:57:30|26449.66
07:57:31|26449.66
07:57:32|26449.66
07:57:34|26449.66
07:57:34|26449.66
07:57:35|26449.66
07:57:36|26449.66
07:57:37|26449.66
07:57:38|26449.66
07:57:39|26449.66
07:57:40|26449.66
07:57:41|26449.66
07:57:42|26449.66
07:57:43|26449.66
07:57:45|26449.66
07:57:46|26449.66
07:57:47|26449.66
07:57:48|26449.66
07:57:48|26449.66
07:57:49|26449.66
07:57:50|26449.66
07:57:52|26447.21
07:57:53|26447.21
07:57:54|26447.21
07:57:55|26447.21
07:57:56|26447.21
07:57:57|26447.21
07:57:58|26447.21
07:57:58|26454.53
07:57:59|26454.53
07:58:01|26454.53
07:58:02|26454.53
07:58:03|26454.53
07:58:04|26454.53
07:58:05|26454.53
07:58:05|26450.47
07:58:06|26450.47
07:58:08|26454.32
07:58:08|26454.32
07:58:09|26454.33
07:58:11|26454.33
07:58:12|26454.33
07:58:13|26454.33
07:58:13|26454.33
07:58:15|26454.33
07:58:16|26454.33
07:58:17|26454.33
07:58:17|26454.33
07:58:18|26454.33
07:58:20|26454.33
07:58:21|26452.06
07:58:21|26452.06
07:58:23|26452.06
07:58:24|26452.06
07:58:25|26452.55
07:58:26|26452.55
07:58:27|26452.55
07:58:28|26452.55
07:58:29|26455.61
07:58:30|26455.61
07:58:31|26455.61
07:58:32|26455.61
07:58:34|26453.25
07:58:34|26453.25
07:58:35|26453.28
07:58:36|26453.32
07:58:37|26453.32
07:58:38|26453.32
07:58:39|26453.32
07:58:40|26453.32
07:58:41|26453.32
07:58:42|26453.32
07:58:44|26453.32
07:58:44|26453.32
07:58:46|26453.32
07:58:46|26453.32
07:58:48|26453.32
07:58:49|26453.32
07:58:50|26453.32
07:58:50|26453.32
07:58:51|26453.32
07:58:53|26453.32
07:58:53|26453.32
07:58:55|26453.32
07:58:56|26449.95
07:58:56|26449.95
07:58:57|26449.95
07:58:59|26449.95
07:58:59|26449.95
07:59:01|26449.95
07:59:02|26449.95
07:59:02|26449.95
07:59:04|26449.95
07:59:05|26449.95
07:59:06|26449.95
07:59:07|26448.38
07:59:08|26448.38
07:59:09|26448.38
07:59:10|26448.38
07:59:11|26448.38
07:59:12|26448.38
07:59:13|26448.38
07:59:14|26448.38
07:59:15|26448.38
07:59:16|26448.38
07:59:17|26448.38
07:59:18|26449.87
07:59:19|26449.87
07:59:20|26449.87
07:59:21|26449.87
07:59:22|26449.87
07:59:24|26449.87
07:59:25|26448.63
07:59:26|26448.63
07:59:26|26448.63
07:59:27|26448.63
07:59:29|26448.63
07:59:30|26448.63
07:59:31|26448.63
07:59:32|26448.63
07:59:33|26448.63
07:59:34|26448.63
07:59:35|26448.63
07:59:36|26448.63
07:59:37|26448.63
07:59:38|26448.63
07:59:40|26448.63
07:59:40|26453.38
07:59:41|26453.38
07:59:42|26453.38
07:59:43|26453.38
07:59:44|26453.38
07:59:45|26453.38
07:59:46|26453.38
07:59:47|26453.38
07:59:48|26453.38
07:59:49|26453.38
07:59:50|26453.38
07:59:51|26453.38
07:59:52|26453.38
07:59:53|26453.38
07:59:54|26453.38
07:59:56|26453.38
07:59:57|26453.38
07:59:57|26451.44
07:59:59|26451.44
07:59:59|26451.44
08:00:01|26454.83
08:00:02|26454.82
08:00:03|26454.82
08:00:03|26454.82
08:00:05|26454.82
08:00:05|26454.82
08:00:06|26454.82
08:00:07|26454.82
08:00:08|26454.82
08:00:10|26454.82
08:00:11|26454.82
08:00:12|26454.82
08:00:13|26454.82
08:00:13|26454.82
08:00:15|26454.82
08:00:16|26454.82
08:00:17|26454.82
08:00:18|26454.82
08:00:19|26454.82
08:00:20|26454.82
08:00:21|26454.82
08:00:22|26454.82
08:00:23|26464.23
08:00:24|26464.23
08:00:25|26464.23
08:00:26|26464.23
08:00:27|26464.23
08:00:29|26464.23
08:00:29|26464.23
08:00:30|26464.23
08:00:31|26464.23
08:00:33|26464.23
08:00:33|26464.23
08:00:35|26472.86
08:00:35|26472.86
08:00:37|26472.86
08:00:38|26472.86
08:00:39|26472.86
08:00:40|26471.25
08:00:42|26471.25
08:00:43|26471.31
08:00:44|26471.31
08:00:45|26471.31
08:00:46|26470.96
08:00:47|26470.95
08:00:48|26463.29
08:00:49|26463.29
08:00:50|26470.68
08:00:51|26470.58
08:00:52|26470.58
08:00:53|26470.44
08:00:54|26470.44
08:00:55|26470.25
08:00:56|26470.21
08:00:57|26470.16
08:00:58|26470.26
08:00:59|26470.26
08:01:00|26470.26
08:01:01|26472.97
08:01:02|26472.85
08:01:04|26472.71
08:01:05|26472.6
08:01:06|26472.54
08:01:06|26472.54
08:01:07|26472.4
08:01:08|26472.39
08:01:09|26472.28
08:01:11|26467.94
08:01:12|26472.16
08:01:12|26472.16
08:01:13|26471.98
08:01:14|26471.98
08:01:15|26475.61
08:01:16|26475.61
08:01:17|26476.48
08:01:18|26484.15
08:01:20|26484.15
08:01:21|26484.15
08:01:22|26484.15
08:01:23|26484.16
08:01:24|26484.16
08:01:25|26484.16
08:01:26|26484.15
08:01:27|26484.15
08:01:28|26484.15
08:01:29|26484.15
08:01:30|26484.15
08:01:31|26484.15
08:01:32|26484.15
08:01:33|26484.15
08:01:34|26484.15
08:01:35|26484.15
08:01:36|26484.15
08:01:37|26484.15
08:01:38|26484.15
08:01:39|26480.01
08:01:40|26480.01
08:01:42|26480.01
08:01:42|26480.01
08:01:43|26480.01
08:01:44|26480.01
08:01:45|26484.16
08:01:46|26484.16
08:01:47|26484.16
08:01:48|26484.16
08:01:49|26486.01
08:01:50|26486.03
08:01:51|26486.04
08:01:52|26486.04
08:01:53|26486.04
08:01:54|26486.03
08:01:55|26486.04
08:01:56|26486.03
08:01:57|26484.25
08:01:58|26478.81
08:02:00|26482.02
08:02:01|26482.02
08:02:01|26482.02
08:02:03|26482.02
08:02:04|26481.36
08:02:05|26481.36
08:02:05|26483.95
08:02:07|26483.93
08:02:08|26483.93
08:02:09|26483.93
08:02:10|26486.74
08:02:10|26486.74
08:02:11|26489.29
08:02:12|26489.29
08:02:14|26489.29
08:02:15|26489.3
08:02:16|26489.29
08:02:17|26488.59
08:02:17|26487.58
08:02:19|26487.54
08:02:19|26487.46
08:02:20|26487.4
08:02:22|26487.4
08:02:23|26487.4
08:02:24|26487.4
08:02:24|26487.26
08:02:26|26487.26
08:02:27|26487.2
08:02:29|26490.37
08:02:29|26490.37
08:02:31|26490.37
08:02:32|26484.33
08:02:32|26484.33
08:02:34|26484.33
08:02:35|26484.33
08:02:36|26484.33
08:02:37|26484.33
08:02:38|26484.33
08:02:39|26484.33
08:02:40|26484.33
08:02:41|26484.33
08:02:42|26484.33
08:02:43|26484.33
08:02:44|26484.33
08:02:46|26484.33
08:02:46|26491.84
08:02:48|26491.84
08:02:48|26491.84
08:02:49|26491.84
08:02:50|26491.84
08:02:51|26491.84
08:02:52|26500.31
08:02:54|26500.31
08:02:55|26500.31
08:02:55|26500.31
08:02:56|26502.33
08:02:57|26500.31
08:02:59|26500.31
08:03:00|26500.31
08:03:00|26500.31
08:03:01|26500.31
08:03:02|26500.31
08:03:03|26500.31
08:03:05|26500.31
08:03:05|26500.31
08:03:07|26500.31
08:03:07|26500.31
08:03:08|26500.31
08:03:09|26500.31
08:03:10|26500.31
08:03:12|26500.31
08:03:13|26500.31
08:03:14|26500.31
08:03:15|26500.31
08:03:15|26486.47
08:03:16|26486.47
08:03:17|26486.47
08:03:18|26486.47
08:03:20|26486.47
08:03:20|26486.47
08:03:21|26486.47
08:03:22|26492.73
08:03:23|26494.97
08:03:25|26491.99
08:03:25|26491.99
08:03:27|26491.99
08:03:28|26491.99
08:03:29|26491.99
08:03:30|26491.99
08:03:31|26492.
08:03:33|26492.
08:03:34|26492.
08:03:35|26492.
08:03:36|26492.
08:03:37|26492.
08:03:38|26492.
08:03:39|26492.
08:03:40|26495.54
08:03:42|26495.54
08:03:42|26495.54
08:03:44|26495.54
08:03:44|26495.54
08:03:45|26495.54
08:03:46|26495.54
08:03:48|26495.54
08:03:48|26496.42
08:03:50|26496.42
08:03:51|26496.42
08:03:51|26496.42
08:03:53|26496.42
08:03:54|26496.42
08:03:54|26496.42
08:03:55|26496.42
08:03:56|26496.42
08:03:57|26496.42
08:03:58|26496.42
08:04:00|26496.42
08:04:00|26496.42
08:04:02|26496.42
08:04:02|26496.42
08:04:03|26493.21
08:04:04|26493.21
08:04:05|26493.21
08:04:07|26493.18
08:04:08|26493.18
08:04:09|26493.18
08:04:10|26498.74
08:04:11|26498.74
08:04:12|26498.74
08:04:12|26498.74
08:04:14|26498.74
08:04:15|26498.74
08:04:16|26498.74
08:04:17|26498.74
08:04:18|26498.74
08:04:19|26493.7
08:04:20|26493.7
08:04:21|26493.7
08:04:22|26493.7
08:04:23|26493.7
08:04:24|26497.11
08:04:25|26497.11
08:04:26|26494.02
08:04:27|26494.02
08:04:28|26494.02
08:04:30|26494.02
08:04:30|26494.02
08:04:31|26494.02
08:04:32|26494.02
08:04:34|26494.29
08:04:35|26494.29
08:04:36|26494.29
08:04:37|26494.29
08:04:38|26494.29
08:04:39|26494.29
08:04:40|26494.29
08:04:41|26494.29
08:04:42|26494.29
08:04:43|26497.26
08:04:44|26497.26
08:04:45|26497.26
08:04:46|26497.26
08:04:47|26497.76
08:04:48|26497.76
08:04:49|26497.76
08:04:50|26497.76
08:04:51|26497.76
08:04:53|26497.76
08:04:53|26497.76
08:04:54|26497.76
08:04:55|26497.76
08:04:56|26497.76
08:04:57|26497.76
08:04:58|26497.76
08:04:59|26497.75
08:05:00|26497.75
08:05:01|26497.75
08:05:02|26497.75
08:05:04|26497.75
08:05:04|26497.75
08:05:05|26497.75
08:05:06|26497.75
08:05:07|26497.75
08:05:08|26497.75
08:05:09|26497.75
08:05:10|26497.75
08:05:11|26497.75
08:05:12|26497.75
08:05:13|26497.75
08:05:14|26497.75
08:05:15|26497.75
08:05:16|26497.75
08:05:17|26497.75
08:05:18|26497.13
08:05:19|26497.13
08:05:20|26497.13
08:05:21|26497.13
08:05:22|26497.15
08:05:23|26497.21
08:05:24|26497.11
08:05:25|26497.11
08:05:26|26497.11
08:05:27|26497.11
08:05:28|26497.11
08:05:30|26497.11
08:05:30|26497.11
08:05:32|26497.11
08:05:33|26497.11
08:05:34|26497.11
08:05:35|26497.11
08:05:36|26497.11
08:05:37|26493.52
08:05:38|26493.52
08:05:39|26493.52
08:05:40|26496.76
08:05:41|26498.22
08:05:42|26498.22
08:05:43|26498.22
08:05:44|26498.22
08:05:45|26498.22
08:05:46|26498.22
08:05:47|26498.22
08:05:48|26498.22
08:05:50|26498.22
08:05:50|26498.22
08:05:51|26498.22
08:05:52|26496.14
08:05:53|26496.14
08:05:55|26496.14
08:05:55|26496.14
08:05:56|26496.14
08:05:57|26496.14
08:05:58|26496.14
08:06:00|26496.14
08:06:00|26496.14
08:06:02|26496.41
08:06:02|26496.41
08:06:03|26496.41
08:06:05|26496.41
08:06:06|26496.41
08:06:06|26496.41
08:06:08|26496.41
08:06:09|26496.41
08:06:10|26496.41
08:06:11|26496.41
08:06:12|26496.41
08:06:12|26496.41
08:06:14|26496.41
08:06:15|26496.41
08:06:15|26496.41
08:06:17|26496.41
08:06:18|26496.41
08:06:19|26496.41
08:06:20|26496.41
08:06:22|26496.41
08:06:23|26496.41
08:06:24|26496.41
08:06:25|26496.41
08:06:26|26496.41
08:06:27|26496.41
08:06:28|26496.41
08:06:29|26499.21
08:06:30|26499.21
08:06:31|26498.27
08:06:32|26498.27
08:06:34|26498.27
08:06:34|26498.27
08:06:35|26498.27
08:06:37|26498.27
08:06:38|26498.27
08:06:38|26498.27
08:06:39|26498.27
08:06:40|26498.27
08:06:41|26498.27
08:06:43|26498.27
08:06:44|26498.27
08:06:44|26498.27
08:06:46|26498.27
08:06:46|26498.27
08:06:47|26498.27
08:06:49|26498.27
08:06:50|26498.27
08:06:50|26498.27
08:06:51|26498.27
08:06:53|26498.27
08:06:54|26498.27
08:06:55|26498.27
08:06:55|26498.27
08:06:57|26498.27
08:06:58|26498.27
08:06:59|26497.86
08:07:00|26499.51
08:07:01|26499.51
08:07:02|26495.8
08:07:03|26495.8
08:07:04|26495.8
08:07:05|26495.8
08:07:06|26495.8
08:07:07|26495.8
08:07:08|26497.88
08:07:09|26497.88
08:07:10|26497.88
08:07:11|26497.88
08:07:12|26497.88
08:07:13|26497.88
08:07:14|26497.88
08:07:15|26497.88
08:07:16|26497.88
08:07:17|26497.88
08:07:18|26497.88
08:07:19|26497.88
08:07:20|26497.88
08:07:21|26497.88
08:07:22|26497.88
08:07:23|26497.88
08:07:24|26497.88
08:07:25|26497.88
08:07:26|26497.88
08:07:27|26497.88
08:07:28|26497.88
08:07:29|26497.86
08:07:30|26497.86
08:07:31|26497.86
08:07:33|26497.86
08:07:33|26497.86
08:07:34|26497.87
08:07:36|26497.87
08:07:36|26497.87
08:07:38|26497.87
08:07:38|26497.87
08:07:39|26497.87
08:07:40|26497.87
08:07:42|26497.87
08:07:42|26497.87
08:07:43|26497.87
08:07:45|26497.87
08:07:45|26497.87
08:07:47|26496.11
08:07:48|26496.11
08:07:48|26496.11
08:07:50|26496.11
08:07:50|26496.11
08:07:52|26496.11
08:07:52|26496.11
08:07:53|26496.11
08:07:55|26496.11
08:07:55|26496.11
08:07:56|26496.11
08:07:58|26496.11
08:07:58|26498.15
08:07:59|26498.15
08:08:00|26498.16
08:08:01|26498.16
08:08:03|26498.16
08:08:03|26498.16
08:08:05|26498.16
08:08:05|26498.16
08:08:06|26500.04
08:08:08|26500.04
08:08:08|26500.04
08:08:10|26500.04
08:08:11|26500.04
08:08:11|26500.04
08:08:13|26500.04
08:08:14|26500.04
08:08:14|26500.04
08:08:15|26500.04
08:08:16|26500.04
08:08:17|26500.04
08:08:18|26500.04
08:08:20|26500.04
08:08:21|26500.05
08:08:21|26500.04
08:08:22|26500.04
08:08:23|26500.05
08:08:25|26500.05
08:08:25|26500.05
08:08:26|26500.05
08:08:28|26500.05
08:08:28|26500.05
08:08:30|26500.05
08:08:30|26500.05
08:08:32|26500.05
08:08:33|26500.22
08:08:35|26500.22
08:08:35|26500.22
08:08:36|26500.22
08:08:37|26500.22
08:08:38|26500.22
08:08:39|26500.22
08:08:40|26500.22
08:08:41|26500.22
08:08:42|26500.22
08:08:43|26500.22
08:08:44|26500.22
08:08:45|26500.22
08:08:46|26500.89
08:08:48|26500.89
08:08:49|26500.89
08:08:50|26500.89
08:08:50|26500.89
08:08:52|26500.89
08:08:53|26500.89
08:08:54|26500.89
08:08:55|26500.89
08:08:56|26500.89
08:08:56|26500.89
08:08:58|26500.89
08:08:59|26500.89
08:08:59|26500.89
08:09:01|26500.89
08:09:01|26500.89
08:09:03|26500.89
08:09:03|26500.89
08:09:05|26500.89
08:09:06|26500.89
08:09:06|26500.89
08:09:08|26500.89
08:09:08|26500.89
08:09:10|26500.89
08:09:11|26500.89
08:09:12|26500.88
08:09:13|26500.88
08:09:13|26500.88
08:09:15|26500.88
08:09:16|26500.88
08:09:17|26500.88
08:09:18|26500.88
08:09:20|26500.88
08:09:21|26500.88
08:09:22|26500.88
08:09:23|26500.88
08:09:24|26500.88
08:09:25|26500.88
08:09:26|26500.88
08:09:27|26500.88
08:09:28|26500.88
08:09:29|26500.88
08:09:30|26500.88
08:09:31|26500.87
08:09:32|26500.87
08:09:33|26500.87
08:09:35|26500.87
08:09:36|26500.87
08:09:37|26500.87
08:09:38|26500.87
08:09:39|26500.87
08:09:40|26500.87
08:09:42|26500.87
08:09:43|26500.87
08:09:43|26500.87
08:09:44|26500.87
08:09:46|26500.87
08:09:47|26500.86
08:09:48|26500.85
08:09:49|26500.85
08:09:51|26500.85
08:09:51|26500.85
08:09:52|26500.85
08:09:54|26500.85
08:09:54|26500.85
08:09:56|26500.85
08:09:56|26500.85
08:09:57|26500.85
08:09:59|26500.88
08:10:00|26500.88
08:10:01|26500.88
08:10:02|26500.88
08:10:03|26500.88
08:10:04|26500.88
08:10:04|26500.88
08:10:06|26500.88
08:10:07|26500.89
08:10:08|26500.89
08:10:09|26500.89
08:10:10|26500.89
08:10:11|26500.89
08:10:12|26500.89
08:10:13|26500.89
08:10:14|26500.89
08:10:15|26500.88
08:10:16|26500.88
08:10:17|26500.88
08:10:18|26500.88
08:10:19|26500.88
08:10:20|26500.88
08:10:21|26500.88
08:10:22|26500.88
08:10:23|26500.88
08:10:24|26500.88
08:10:25|26500.89
08:10:26|26500.88
08:10:27|26500.88
08:10:28|26500.88
08:10:29|26500.88
08:10:30|26500.88
08:10:31|26500.88
08:10:32|26500.88
08:10:33|26500.88
08:10:34|26500.89
08:10:35|26500.89
08:10:36|26500.89
08:10:38|26500.89
08:10:38|26500.89
08:10:39|26500.89
08:10:40|26500.88
08:10:41|26500.88
08:10:42|26500.88
08:10:44|26500.88
08:10:44|26500.89
08:10:46|26500.89
08:10:46|26500.89
08:10:48|26500.89
08:10:48|26500.89
08:10:50|26500.89
08:10:51|26500.89
08:10:52|26500.89
08:10:53|26500.89
08:10:53|26500.89
08:10:55|26500.89
08:10:56|26500.89
08:10:57|26500.89
08:10:58|26500.89
08:10:59|26500.89
08:11:00|26500.89
08:11:01|26500.89
08:11:03|26500.89
08:11:04|26498.66
08:11:05|26498.66
08:11:06|26498.66
08:11:07|26498.66
08:11:08|26498.66
08:11:09|26498.66
08:11:10|26492.2
08:11:11|26492.2
08:11:12|26492.2
08:11:13|26492.2
08:11:14|26492.2
08:11:15|26492.2
08:11:16|26497.17
08:11:17|26497.17
08:11:18|26497.17
08:11:19|26496.76
08:11:20|26496.74
08:11:21|26496.74
08:11:22|26496.74
08:11:23|26496.74
08:11:25|26496.81
08:11:25|26496.81
08:11:26|26496.81
08:11:27|26496.81
08:11:28|26496.82
08:11:29|26496.81
08:11:30|26496.81
08:11:31|26496.81
08:11:32|26496.81
08:11:33|26496.81
08:11:34|26496.81
08:11:36|26496.81
08:11:36|26496.81
08:11:37|26496.81
08:11:39|26496.81
08:11:41|26496.81
08:11:41|26496.81
08:11:42|26496.81
08:11:44|26496.81
08:11:45|26496.81
08:11:46|26496.81
08:11:48|26496.81
08:11:49|26496.81
08:11:49|26496.81
08:11:50|26495.72
08:11:52|26495.72
08:11:52|26493.98
08:11:54|26493.98
08:11:54|26493.98
08:11:56|26488.68
08:11:56|26488.68
08:11:58|26488.68
08:11:59|26491.57
08:11:59|26491.57
08:12:01|26491.57
08:12:02|26491.57
08:12:03|26491.56
08:12:04|26491.56
08:12:05|26491.56
08:12:06|26491.56
08:12:07|26491.56
08:12:08|26491.56
08:12:09|26491.56
08:12:10|26491.56
08:12:11|26491.56
08:12:12|26491.56
08:12:13|26491.56
08:12:14|26491.56
08:12:15|26491.56
08:12:16|26491.56
08:12:17|26491.56
08:12:18|26491.56
08:12:19|26491.56
08:12:20|26491.56
08:12:21|26491.56
08:12:22|26491.56
08:12:23|26491.56
08:12:24|26491.56
08:12:25|26491.56
08:12:26|26491.56
08:12:27|26491.56
08:12:28|26491.56
08:12:29|26491.56
08:12:30|26491.56
08:12:31|26491.56
08:12:32|26491.56
08:12:33|26491.56
08:12:34|26491.56
08:12:35|26491.56
08:12:36|26490.07
08:12:37|26490.07
08:12:39|26490.07
08:12:40|26490.07
08:12:41|26490.07
08:12:42|26490.07
08:12:44|26490.07
08:12:45|26490.07
08:12:46|26490.07
08:12:47|26494.42
08:12:47|26494.42
08:12:49|26494.42
08:12:50|26493.92
08:12:51|26493.92
08:12:52|26493.91
08:12:53|26493.91
08:12:54|26493.91
08:12:56|26493.91
08:12:56|26493.91
08:12:57|26493.91
08:12:58|26493.91
08:12:59|26493.91
08:13:00|26493.91
08:13:01|26493.91
08:13:02|26493.91
08:13:03|26493.91
08:13:04|26493.91
08:13:05|26493.91
08:13:06|26493.91
08:13:07|26493.92
08:13:08|26493.92
08:13:09|26493.92
08:13:10|26493.92
08:13:11|26493.92
08:13:12|26493.92
08:13:13|26493.92
08:13:14|26493.92
08:13:15|26493.92
08:13:16|26493.92
08:13:17|26493.92
08:13:18|26493.92
08:13:19|26493.92
08:13:20|26493.92
08:13:21|26493.92
08:13:23|26493.92
08:13:23|26493.92
08:13:24|26493.92
08:13:25|26493.92
08:13:26|26493.92
08:13:27|26493.92
08:13:28|26493.92
08:13:29|26493.92
08:13:30|26493.92
08:13:31|26491.66
08:13:32|26491.66
08:13:34|26491.66
08:13:35|26491.64
08:13:35|26491.64
08:13:36|26491.64
08:13:37|26489.13
08:13:40|26489.13
08:13:40|26489.13
08:13:41|26489.13
08:13:43|26488.9
08:13:44|26488.9
08:13:45|26488.9
08:13:46|26488.89
08:13:47|26488.89
08:13:48|26488.89
08:13:49|26488.89
08:13:50|26488.89
08:13:51|26488.89
08:13:52|26488.89
08:13:53|26488.89
08:13:54|26488.89
08:13:55|26488.89
08:13:56|26488.89
08:13:57|26488.89
08:13:58|26488.89
08:13:59|26483.98
08:14:00|26483.98
08:14:01|26483.98
08:14:02|26483.98
08:14:03|26483.98
08:14:04|26483.98
08:14:05|26483.98
08:14:06|26483.98
08:14:07|26483.98
08:14:08|26483.98
08:14:10|26483.98
08:14:11|26483.98
08:14:12|26483.98
08:14:12|26483.98
08:14:13|26483.98
08:14:14|26483.98
08:14:15|26483.98
08:14:16|26483.98
08:14:18|26483.98
08:14:18|26483.98
08:14:20|26480.82
08:14:20|26480.82
08:14:22|26480.82
08:14:23|26480.82
08:14:23|26480.82
08:14:25|26480.82
08:14:26|26476.52
08:14:27|26476.52
08:14:28|26476.52
08:14:28|26476.52
08:14:30|26476.52
08:14:31|26476.51
08:14:32|26476.51
08:14:32|26476.51
08:14:34|26476.51
08:14:35|26476.52
08:14:36|26476.52
08:14:37|26476.52
08:14:38|26476.52
08:14:39|26476.52
08:14:40|26476.52
08:14:41|26476.52
08:14:42|26476.52
08:14:43|26476.52
08:14:44|26476.52
08:14:46|26476.51
08:14:46|26476.51
08:14:47|26476.52
08:14:49|26476.52
08:14:50|26476.52
08:14:51|26476.52
08:14:52|26476.52
08:14:53|26476.52
08:14:54|26476.52
08:14:55|26476.51
08:14:56|26476.51
08:14:57|26476.03
08:14:58|26476.03
08:14:59|26476.03
08:15:00|26476.03
08:15:01|26476.03
08:15:03|26469.71
08:15:03|26472.73
08:15:04|26472.73
08:15:05|26472.73
08:15:07|26472.73
08:15:08|26472.73
08:15:09|26472.73
08:15:10|26472.73
08:15:11|26472.73
08:15:12|26471.91
08:15:13|26471.91
08:15:14|26471.91
08:15:15|26470.05
08:15:16|26470.05
08:15:17|26471.88
08:15:18|26471.88
08:15:19|26471.88
08:15:20|26471.88
08:15:21|26471.88
08:15:23|26471.88
08:15:23|26471.88
08:15:24|26471.01
08:15:25|26471.01
08:15:26|26471.01
08:15:28|26471.01
08:15:28|26471.01
08:15:29|26471.01
08:15:30|26469.69
08:15:31|26469.69
08:15:33|26475.14
08:15:33|26476.21
08:15:34|26476.21
08:15:36|26476.21
08:15:36|26476.21
08:15:38|26476.21
08:15:38|26476.21
08:15:40|26475.31
08:15:41|26475.31
08:15:43|26475.31
08:15:44|26475.26
08:15:45|26475.26
08:15:46|26475.26
08:15:47|26474.64
08:15:48|26475.08
08:15:49|26475.08
08:15:50|26474.74
08:15:51|26474.74
08:15:51|26474.74
08:15:53|26474.74
08:15:54|26474.74
08:15:55|26474.74
08:15:57|26474.78
08:15:57|26474.78
08:15:58|26474.78
08:15:59|26474.78
08:16:00|26474.78
08:16:01|26474.78
08:16:02|26474.78
08:16:04|26474.78
08:16:05|26474.78
08:16:06|26474.78
08:16:07|26474.78
08:16:08|26474.78
08:16:09|26474.78
08:16:10|26474.78
08:16:11|26474.78
08:16:12|26474.78
08:16:13|26474.78
08:16:14|26474.78
08:16:15|26474.78
08:16:16|26474.78
08:16:17|26474.78
08:16:18|26474.78
08:16:19|26474.78
08:16:20|26474.78
08:16:21|26474.78
08:16:22|26474.78
08:16:23|26474.78
08:16:24|26474.78
08:16:25|26474.78
08:16:26|26474.78
08:16:27|26474.78
08:16:28|26474.78
08:16:29|26474.78
08:16:30|26474.78
08:16:31|26474.78
08:16:32|26475.1
08:16:33|26475.09
08:16:34|26475.09
08:16:35|26475.09
08:16:36|26475.09
08:16:37|26469.79
08:16:38|26469.79
08:16:39|26469.79
08:16:41|26470.03
08:16:42|26470.03
08:16:43|26470.03
08:16:44|26471.42
08:16:45|26471.42
08:16:46|26471.42
08:16:47|26471.42
08:16:48|26471.42
08:16:49|26471.42
08:16:50|26471.42
08:16:51|26471.42
08:16:53|26471.42
08:16:53|26471.42
08:16:54|26471.42
08:16:56|26471.42
08:16:56|26471.42
08:16:58|26470.03
08:16:59|26470.03
08:17:00|26468.02
08:17:01|26468.02
08:17:02|26468.02
08:17:03|26468.02
08:17:03|26468.02
08:17:05|26468.02
08:17:06|26468.02
08:17:06|26468.02
08:17:08|26468.02
08:17:09|26468.02
08:17:09|26468.02
08:17:11|26470.69
08:17:12|26470.69
08:17:12|26470.69
08:17:13|26470.69
08:17:14|26470.7
08:17:16|26470.7
08:17:17|26470.7
08:17:18|26470.7
08:17:19|26474.89
08:17:19|26474.89
08:17:20|26474.89
08:17:22|26474.89
08:17:23|26474.89
08:17:24|26474.89
08:17:25|26474.89
08:17:26|26474.89
08:17:27|26474.89
08:17:28|26474.89
08:17:29|26474.89
08:17:30|26474.89
08:17:31|26474.89
08:17:32|26474.89
08:17:33|26474.89
08:17:34|26474.89
08:17:35|26474.89
08:17:36|26474.89
08:17:37|26475.11
08:17:38|26475.11
08:17:39|26475.11
08:17:40|26475.11
08:17:41|26475.11
08:17:42|26475.11
08:17:43|26475.11
08:17:44|26480.39
08:17:45|26480.39
08:17:46|26480.39
08:17:47|26480.39
08:17:48|26480.39
08:17:50|26480.39
08:17:51|26480.39
08:17:52|26480.06
08:17:52|26480.06
08:17:54|26480.06
08:17:55|26480.06
08:17:56|26480.06
08:17:58|26480.06
08:17:58|26480.06
08:17:59|26480.06
08:18:00|26480.11
08:18:01|26480.11
08:18:02|26480.11
08:18:04|26480.11
08:18:05|26480.1
08:18:06|26480.1
08:18:07|26477.89
08:18:08|26477.89
08:18:09|26477.89
08:18:10|26477.96
08:18:11|26477.96
08:18:12|26477.96
08:18:13|26477.96
08:18:14|26477.96
08:18:15|26480.58
08:18:16|26494.79
08:18:17|26494.79
08:18:18|26494.79
08:18:19|26490.36
08:18:20|26490.36
08:18:21|26490.36
08:18:22|26490.36
08:18:23|26490.36
08:18:24|26490.36
08:18:25|26490.36
08:18:26|26490.36
08:18:27|26490.37
08:18:29|26490.37
08:18:30|26490.37
08:18:31|26490.37
08:18:32|26490.37
08:18:32|26490.37
08:18:33|26501.37
08:18:34|26501.37
08:18:35|26501.37
08:18:36|26501.37
08:18:37|26501.37
08:18:38|26501.37
08:18:39|26501.37
08:18:41|26501.37
08:18:41|26493.55
08:18:43|26493.55
08:18:45|26487.76
08:18:45|26487.32
08:18:46|26487.32
08:18:48|26487.32
08:18:49|26487.32
08:18:50|26487.32
08:18:50|26487.32
08:18:51|26487.32
08:18:53|26487.32
08:18:54|26487.32
08:18:55|26487.32
08:18:56|26487.32
08:18:56|26487.32
08:18:58|26487.33
08:18:59|26487.33
08:19:00|26487.32
08:19:01|26487.32
08:19:02|26487.32
08:19:03|26487.32
08:19:04|26487.32
08:19:05|26487.32
08:19:06|26487.32
08:19:07|26487.32
08:19:08|26487.32
08:19:09|26484.87
08:19:10|26484.87
08:19:11|26484.87
08:19:12|26484.87
08:19:13|26484.87
08:19:14|26487.06
08:19:15|26487.06
08:19:16|26487.01
08:19:17|26487.01
08:19:18|26487.01
08:19:19|26487.01
08:19:20|26487.01
08:19:21|26487.01
08:19:22|26487.01
08:19:23|26484.97
08:19:24|26484.97
08:19:26|26486.1
08:19:26|26486.42
08:19:28|26486.42
08:19:29|26484.86
08:19:30|26484.86
08:19:31|26484.86
08:19:31|26484.86
08:19:32|26484.86
08:19:34|26484.86
08:19:35|26484.86
08:19:35|26484.86
08:19:36|26484.86
08:19:37|26484.86
08:19:38|26484.86
08:19:40|26482.32
08:19:40|26482.32
08:19:41|26482.32
08:19:42|26482.32
08:19:44|26482.32
08:19:46|26482.32
08:19:46|26482.32
08:19:47|26483.73
08:19:49|26483.73
08:19:49|26483.73
08:19:51|26483.49
08:19:52|26483.49
08:19:53|26483.49
08:19:54|26483.49
08:19:55|26492.
08:19:56|26492.
08:19:57|26482.23
08:19:58|26482.23
08:19:59|26482.23
08:20:00|26479.74
08:20:01|26479.74
08:20:02|26479.74
08:20:03|26479.74
08:20:04|26479.74
08:20:05|26479.74
08:20:06|26479.74
08:20:07|26479.74
08:20:08|26479.74
08:20:09|26479.74
08:20:10|26479.74
08:20:11|26474.45
08:20:12|26474.45
08:20:13|26474.52
08:20:14|26474.52
08:20:15|26476.49
08:20:16|26476.49
08:20:17|26476.49
08:20:18|26476.49
08:20:19|26476.49
08:20:20|26476.49
08:20:21|26476.49
08:20:22|26476.49
08:20:23|26476.49
08:20:24|26475.47
08:20:25|26475.47
08:20:26|26475.47
08:20:27|26467.32
08:20:28|26467.32
08:20:29|26467.32
08:20:30|26467.32
08:20:31|26467.32
08:20:32|26467.32
08:20:33|26467.32
08:20:34|26467.32
08:20:35|26467.32
08:20:36|26467.32
08:20:37|26467.32
08:20:38|26467.32
08:20:40|26465.75
08:20:40|26465.75
08:20:42|26465.75
08:20:42|26465.75
08:20:43|26465.75
08:20:45|26465.75
08:20:47|26465.75
08:20:48|26465.75
08:20:48|26465.75
08:20:50|26465.75
08:20:51|26465.75
08:20:52|26465.75
08:20:53|26465.75
08:20:53|26465.75
08:20:55|26466.53
08:20:55|26466.53
08:20:57|26466.53
08:20:57|26466.53
08:20:58|26466.53
08:20:59|26466.53
08:21:01|26466.53
08:21:02|26466.53
08:21:02|26466.53
08:21:04|26466.53
08:21:05|26466.53
08:21:06|26466.53
08:21:07|26464.76
08:21:08|26464.76
08:21:09|26464.76
08:21:10|26464.76
08:21:11|26458.81
08:21:12|26461.03
08:21:13|26466.16
08:21:14|26466.16
08:21:15|26466.16
08:21:16|26461.89
08:21:17|26461.89
08:21:18|26461.89
08:21:19|26461.32
08:21:20|26461.32
08:21:21|26461.32
08:21:22|26461.32
08:21:23|26461.32
08:21:24|26461.32
08:21:25|26461.32
08:21:26|26461.32
08:21:27|26461.32
08:21:28|26460.91
08:21:29|26460.91
08:21:30|26460.91
08:21:31|26460.91
08:21:32|26460.91
08:21:33|26460.91
08:21:34|26460.91
08:21:35|26460.91
08:21:36|26460.91
08:21:37|26460.91
08:21:38|26460.91
08:21:39|26460.91
08:21:40|26460.91
08:21:41|26460.91
08:21:42|26460.91
08:21:43|26460.91
08:21:44|26460.91
08:21:46|26460.91
08:21:46|26460.91
08:21:48|26460.91
08:21:49|26460.17
08:21:50|26460.17
08:21:51|26460.17
08:21:52|26460.17
08:21:53|26458.75
08:21:54|26458.75
08:21:55|26457.34
08:21:56|26455.13
08:21:57|26455.15
08:21:58|26455.15
08:21:59|26455.15
08:22:00|26455.15
08:22:01|26455.15
08:22:02|26455.15
08:22:03|26455.15
08:22:04|26455.15
08:22:05|26455.15
08:22:06|26455.15
08:22:07|26455.15
08:22:08|26455.15
08:22:09|26460.35
08:22:10|26460.35
08:22:11|26460.35
08:22:12|26460.35
08:22:13|26460.35
08:22:14|26460.35
08:22:15|26460.35
08:22:17|26460.35
08:22:17|26460.35
08:22:18|26457.65
08:22:19|26457.65
08:22:20|26457.65
08:22:21|26457.65
08:22:22|26457.65
08:22:23|26457.55
08:22:24|26457.55
08:22:25|26462.88
08:22:26|26462.88
08:22:27|26462.88
08:22:28|26462.97
08:22:29|26459.99
08:22:30|26459.99
08:22:31|26459.99
08:22:32|26459.99
08:22:33|26458.07
08:22:34|26458.99
08:22:35|26458.99
08:22:36|26458.99
08:22:37|26458.99
08:22:38|26458.99
08:22:39|26458.97
08:22:40|26458.97
08:22:41|26458.97
08:22:42|26458.97
08:22:43|26458.97
08:22:45|26458.97
08:22:45|26458.97
08:22:47|26458.97
08:22:48|26458.97
08:22:50|26458.97
08:22:51|26458.97
08:22:52|26454.08
08:22:53|26453.8
08:22:54|26443.87
08:22:55|26443.87
08:22:55|26443.87
08:22:57|26443.87
08:22:58|26444.65
08:22:59|26444.65
08:23:00|26444.65
08:23:01|26444.65
08:23:02|26444.65
08:23:03|26443.36
08:23:04|26436.05
08:23:05|26436.05
08:23:06|26436.05
08:23:07|26436.05
08:23:08|26436.05
08:23:09|26436.05
08:23:11|26436.05
08:23:11|26436.05
08:23:12|26436.05
08:23:13|26436.05
08:23:14|26440.98
08:23:15|26440.98
08:23:16|26440.98
08:23:17|26440.98
08:23:18|26440.98
08:23:19|26440.98
08:23:20|26440.98
08:23:21|26434.41
08:23:23|26434.41
08:23:23|26434.41
08:23:24|26434.41
08:23:25|26434.41
08:23:26|26434.41
08:23:28|26434.41
08:23:28|26438.26
08:23:30|26439.07
08:23:30|26438.51
08:23:31|26438.51
08:23:32|26438.98
08:23:33|26438.97
08:23:34|26438.97
08:23:35|26438.97
08:23:37|26440.98
08:23:38|26445.66
08:23:38|26446.18
08:23:39|26446.21
08:23:40|26446.21
08:23:42|26446.52
08:23:43|26446.52
08:23:43|26446.52
08:23:44|26446.51
08:23:45|26446.51
08:23:47|26446.51
08:23:48|26452.19
08:23:49|26452.19
08:23:50|26452.19
08:23:51|26447.14
08:23:52|26447.14
08:23:53|26447.14
08:23:55|26449.23
08:23:56|26450.57
08:23:57|26450.57
08:23:59|26445.78
08:23:59|26445.78
08:24:01|26451.74
08:24:02|26451.74
08:24:03|26451.74
08:24:03|26448.79
08:24:04|26444.09
08:24:07|26444.09
08:24:08|26444.09
08:24:09|26444.09
08:24:10|26444.09
08:24:10|26444.09
08:24:12|26444.09
08:24:13|26444.09
08:24:14|26444.09
08:24:14|26444.09
08:24:15|26444.09
08:24:17|26446.51
08:24:17|26446.51
08:24:19|26446.51
08:24:20|26446.51
08:24:20|26446.51
08:24:21|26446.39
08:24:23|26446.38
08:24:24|26446.38
08:24:25|26446.4
08:24:26|26446.4
08:24:26|26446.4
08:24:27|26456.63
08:24:28|26456.63
08:24:30|26456.63
08:24:31|26456.63
08:24:32|26456.83
08:24:33|26456.83
08:24:33|26456.83
08:24:34|26456.83
08:24:36|26458.86
08:24:36|26460.58
08:24:38|26460.58
08:24:39|26460.58
08:24:40|26460.58
08:24:40|26460.58
08:24:42|26460.58
08:24:43|26465.42
08:24:43|26465.42
08:24:44|26465.42
08:24:46|26465.42
08:24:47|26464.36
08:24:47|26464.36
08:24:49|26463.98
08:24:51|26463.98
08:24:52|26463.98
08:24:52|26463.98
08:24:54|26463.98
08:24:54|26463.98
08:24:56|26463.98
08:24:57|26463.98
08:24:57|26463.67
08:24:59|26463.67
08:24:59|26463.67
08:25:01|26463.67
08:25:02|26463.3
08:25:03|26463.3
08:25:05|26461.24
08:25:05|26461.24
08:25:06|26461.24
08:25:07|26461.24
08:25:08|26461.24
08:25:09|26461.24
08:25:11|26461.24
08:25:11|26466.55
08:25:13|26461.91
08:25:13|26461.91
08:25:14|26461.91
08:25:15|26461.91
08:25:16|26465.79
08:25:17|26465.79
08:25:19|26465.79
08:25:20|26465.79
08:25:21|26465.79
08:25:21|26465.79
08:25:23|26465.79
08:25:23|26465.79
08:25:25|26465.79
08:25:26|26465.79
08:25:26|26465.79
08:25:28|26465.79
08:25:28|26460.82
08:25:30|26460.82
08:25:30|26460.82
08:25:32|26460.82
08:25:32|26460.79
08:25:33|26460.79
08:25:35|26460.79
08:25:35|26460.79
08:25:37|26460.79
08:25:38|26460.79
08:25:39|26460.79
08:25:40|26460.79
08:25:41|26460.79
08:25:42|26460.78
08:25:43|26460.77
08:25:44|26460.77
08:25:45|26460.77
08:25:45|26460.77
08:25:46|26460.77
08:25:48|26460.77
08:25:48|26460.77
08:25:50|26457.17
08:25:51|26457.17
08:25:52|26457.18
08:25:54|26457.18
08:25:55|26457.18
08:25:56|26457.18
08:25:57|26457.18
08:25:58|26459.16
08:25:59|26459.16
08:26:00|26459.16
08:26:01|26459.16
08:26:02|26459.16
08:26:03|26459.16
08:26:04|26459.16
08:26:05|26459.16
08:26:06|26459.16
08:26:07|26456.98
08:26:08|26456.98
08:26:09|26456.98
08:26:10|26456.14
08:26:11|26456.14
08:26:12|26456.14
08:26:13|26456.14
08:26:14|26456.14
08:26:15|26456.14
08:26:16|26456.14
08:26:17|26456.14
08:26:18|26452.25
08:26:19|26452.25
08:26:21|26452.25
08:26:21|26452.25
08:26:23|26452.25
08:26:23|26452.25
08:26:24|26452.25
08:26:25|26452.25
08:26:26|26452.25
08:26:27|26452.25
08:26:29|26452.25
08:26:29|26452.25
08:26:30|26452.25
08:26:32|26452.25
08:26:33|26452.14
08:26:34|26452.14
08:26:35|26452.14
08:26:35|26452.14
08:26:37|26452.14
08:26:38|26452.14
08:26:39|26452.14
08:26:39|26452.14
08:26:40|26452.14
08:26:41|26452.15
08:26:43|26452.15
08:26:43|26452.15
08:26:45|26452.15
08:26:46|26446.88
08:26:47|26446.88
08:26:48|26446.88
08:26:49|26446.88
08:26:50|26446.88
08:26:51|26446.88
08:26:53|26434.46
08:26:54|26438.
08:26:55|26438.
08:26:56|26438.
08:26:57|26438.
08:26:58|26438.
08:26:59|26431.86
08:27:00|26427.7
08:27:01|26427.7
08:27:01|26427.7
08:27:03|26427.7
08:27:04|26427.7
08:27:05|26427.7
08:27:06|26426.83
08:27:07|26426.83
08:27:08|26426.83
08:27:09|26426.83
08:27:10|26426.83
08:27:11|26426.83
08:27:12|26426.83
08:27:13|26423.05
08:27:14|26423.05
08:27:15|26423.05
08:27:16|26423.05
08:27:17|26423.05
08:27:18|26423.05
08:27:19|26423.05
08:27:20|26423.05
08:27:21|26423.05
08:27:22|26423.05
08:27:23|26423.05
08:27:24|26423.05
08:27:25|26423.05
08:27:26|26423.05
08:27:27|26423.05
08:27:28|26423.05
08:27:29|26423.05
08:27:31|26423.05
08:27:32|26423.05
08:27:33|26423.05
08:27:34|26423.05
08:27:34|26423.04
08:27:36|26423.04
08:27:36|26423.04
08:27:38|26423.04
08:27:39|26423.04
08:27:40|26423.04
08:27:41|26420.99
08:27:42|26420.99
08:27:42|26420.99
08:27:43|26420.99
08:27:45|26422.46
08:27:46|26422.46
08:27:47|26422.46
08:27:47|26422.46
08:27:48|26422.46
08:27:49|26422.46
08:27:51|26422.46
08:27:52|26422.46
08:27:53|26422.46
08:27:54|26422.06
08:27:55|26422.06
08:27:56|26422.06
08:27:58|26422.06
08:27:58|26422.06
08:28:00|26422.06
08:28:00|26422.06
08:28:01|26422.06
08:28:03|26422.06
08:28:04|26422.06
08:28:04|26427.77
08:28:06|26427.55
08:28:07|26427.55
08:28:08|26423.24
08:28:09|26423.24
08:28:10|26423.24
08:28:10|26423.24
08:28:12|26427.55
08:28:14|26427.55
08:28:14|26427.55
08:28:16|26427.55
08:28:17|26427.64
08:28:17|26427.64
08:28:19|26427.64
08:28:19|26427.64
08:28:20|26427.64
08:28:21|26427.21
08:28:23|26427.21
08:28:23|26424.54
08:28:25|26424.54
08:28:26|26424.54
08:28:26|26426.74
08:28:28|26426.74
08:28:29|26426.74
08:28:30|26426.74
08:28:31|26426.74
08:28:31|26426.81
08:28:33|26426.81
08:28:34|26426.81
08:28:35|26426.81
08:28:35|26426.81
08:28:37|26426.81
08:28:37|26426.81
08:28:39|26426.81
08:28:40|26433.19
08:28:41|26433.19
08:28:41|26433.19
08:28:43|26433.19
08:28:43|26433.19
08:28:44|26433.04
08:28:46|26433.04
08:28:46|26433.04
08:28:47|26430.24
08:28:49|26431.69
08:28:49|26431.69
08:28:51|26430.22
08:28:52|26430.22
08:28:52|26429.78
08:28:54|26428.77
08:28:55|26428.77
08:28:56|26428.77
08:28:57|26428.77
08:28:58|26428.77
08:28:59|26428.77
08:29:00|26428.77
08:29:01|26428.77
08:29:02|26428.77
08:29:03|26431.74
08:29:04|26431.74
08:29:05|26431.74
08:29:06|26431.74
08:29:07|26431.74
08:29:09|26428.74
08:29:09|26428.74
08:29:10|26428.74
08:29:11|26428.74
08:29:12|26428.74
08:29:13|26428.74
08:29:14|26428.74
08:29:15|26428.74
08:29:17|26428.74
08:29:17|26428.74
08:29:18|26428.74
08:29:19|26428.74
08:29:21|26428.74
08:29:21|26428.74
08:29:22|26428.74
08:29:23|26428.74
08:29:24|26428.74
08:29:26|26428.74
08:29:26|26431.22
08:29:28|26425.94
08:29:29|26425.94
08:29:29|26425.94
08:29:31|26425.94
08:29:32|26425.94
08:29:32|26425.94
08:29:33|26425.94
08:29:34|26425.94
08:29:36|26425.94
08:29:36|26426.5
08:29:38|26426.54
08:29:39|26426.54
08:29:40|26426.54
08:29:41|26428.52
08:29:42|26428.52
08:29:43|26428.52
08:29:44|26428.52
08:29:45|26428.52
08:29:46|26428.52
08:29:46|26428.52
08:29:48|26428.25
08:29:49|26428.25
08:29:50|26428.25
08:29:51|26428.25
08:29:52|26428.25
08:29:53|26428.25
08:29:54|26427.9
08:29:56|26424.84
08:29:56|26424.84
08:29:57|26424.84
08:29:59|26424.96
08:30:00|26424.96
08:30:01|26426.56
08:30:02|26426.56
08:30:02|26426.56
08:30:04|26426.56
08:30:05|26424.81
08:30:06|26424.81
08:30:06|26424.81
08:30:08|26424.81
08:30:08|26424.81
08:30:10|26424.81
08:30:10|26424.81
08:30:12|26424.85
08:30:13|26424.85
08:30:14|26424.85
08:30:15|26424.84
08:30:16|26424.84
08:30:17|26424.84
08:30:18|26424.84
08:30:19|26423.71
08:30:20|26423.71
08:30:21|26423.71
08:30:22|26420.24
08:30:23|26426.12
08:30:24|26426.12
08:30:25|26426.12
08:30:26|26426.12
08:30:27|26426.12
08:30:28|26426.12
08:30:29|26426.12
08:30:31|26426.12
08:30:31|26426.12
08:30:32|26426.12
08:30:33|26426.12
08:30:35|26426.12
08:30:36|26426.12
08:30:36|26426.12
08:30:37|26426.12
08:30:39|26426.12
08:30:39|26426.12
08:30:41|26426.12
08:30:41|26426.12
08:30:43|26426.12
08:30:43|26429.8
08:30:45|26429.8
08:30:45|26429.8
08:30:46|26432.77
08:30:47|26432.77
08:30:48|26432.89
08:30:49|26432.89
08:30:50|26432.89
08:30:52|26432.89
08:30:52|26432.89
08:30:53|26431.9
08:30:54|26431.9
08:30:55|26431.9
08:30:57|26431.9
08:30:58|26431.9
08:30:59|26431.9
08:30:59|26431.9
08:31:01|26431.9
08:31:02|26431.9
08:31:03|26431.9
08:31:04|26431.9
08:31:04|26431.9
08:31:06|26431.9
08:31:06|26431.9
08:31:08|26432.
08:31:09|26430.4
08:31:10|26430.4
08:31:11|26430.4
08:31:11|26430.4
08:31:13|26430.4
08:31:14|26430.4
08:31:15|26430.4
08:31:15|26430.4
08:31:16|26430.4
08:31:18|26430.4
08:31:19|26430.4
08:31:20|26434.43
08:31:21|26434.43
08:31:22|26434.43
08:31:23|26434.43
08:31:24|26434.43
08:31:25|26434.43
08:31:26|26434.43
08:31:27|26434.43
08:31:28|26431.56
08:31:29|26431.56
08:31:30|26431.56
08:31:31|26431.56
08:31:32|26431.56
08:31:33|26434.6
08:31:34|26434.6
08:31:35|26434.6
08:31:36|26434.6
08:31:37|26434.6
08:31:38|26434.6
08:31:39|26434.6
08:31:40|26434.6
08:31:42|26434.6
08:31:42|26434.6
08:31:43|26434.6
08:31:44|26434.6
08:31:45|26434.6
08:31:46|26434.6
08:31:47|26434.6
08:31:48|26432.84
08:31:49|26432.84
08:31:50|26433.98
08:31:51|26433.98
08:31:52|26433.98
08:31:53|26433.98
08:31:54|26433.98
08:31:55|26433.98
08:31:56|26433.98
08:31:58|26433.98
08:31:59|26438.36
08:32:00|26438.36
08:32:01|26438.36
08:32:02|26438.36
08:32:02|26438.36
08:32:04|26438.36
08:32:05|26438.36
08:32:06|26438.44
08:32:07|26438.71
08:32:08|26438.71
08:32:09|26438.71
08:32:10|26438.71
08:32:11|26438.71
08:32:12|26438.71
08:32:13|26438.71
08:32:14|26438.71
08:32:15|26438.71
08:32:16|26438.71
08:32:17|26438.71
08:32:18|26438.71
08:32:20|26438.71
08:32:21|26442.89
08:32:21|26442.89
08:32:22|26443.9
08:32:23|26443.9
08:32:25|26447.98
08:32:26|26447.98
08:32:27|26446.28
08:32:28|26446.28
08:32:29|26445.91
08:32:30|26445.91
08:32:31|26445.91
08:32:32|26445.91
08:32:33|26445.91
08:32:34|26445.91
08:32:35|26445.91
08:32:36|26445.91
08:32:37|26445.91
08:32:38|26444.76
08:32:39|26444.76
08:32:40|26444.76
08:32:41|26445.21
08:32:42|26445.21
08:32:43|26445.21
08:32:44|26445.21
08:32:45|26445.21
08:32:46|26445.21
08:32:47|26445.21
08:32:48|26445.21
08:32:49|26445.21
08:32:50|26445.91
08:32:51|26445.91
08:32:53|26445.91
08:32:53|26445.91
08:32:54|26445.91
08:32:55|26447.32
08:32:57|26447.32
08:32:59|26445.1
08:32:59|26445.1
08:33:01|26445.1
08:33:02|26445.1
08:33:03|26445.1
08:33:04|26445.1
08:33:04|26445.1
08:33:06|26445.1
08:33:06|26445.1
08:33:08|26445.1
08:33:09|26445.1
08:33:10|26445.1
08:33:11|26445.1
08:33:12|26445.1
08:33:13|26445.1
08:33:15|26445.1
08:33:15|26445.1
08:33:16|26445.1
08:33:17|26445.1
08:33:18|26445.1
08:33:19|26445.1
08:33:20|26445.1
08:33:21|26445.1
08:33:22|26445.1
08:33:23|26445.1
08:33:24|26445.1
08:33:25|26445.1
08:33:26|26445.1
08:33:27|26445.1
08:33:28|26445.1
08:33:29|26445.46
08:33:30|26445.46
08:33:32|26445.46
08:33:33|26445.46
08:33:33|26445.46
08:33:34|26445.46
08:33:36|26445.46
08:33:36|26445.46
08:33:38|26445.46
08:33:39|26445.46
08:33:40|26445.46
08:33:41|26445.46
08:33:41|26443.89
08:33:43|26443.89
08:33:43|26443.89
08:33:45|26448.5
08:33:45|26449.68
08:33:47|26449.68
08:33:48|26449.68
08:33:48|26449.68
08:33:50|26449.68
08:33:51|26449.68
08:33:51|26449.68
08:33:52|26449.68
08:33:54|26449.68
08:33:54|26449.68
08:33:56|26449.68
08:33:56|26449.68
08:33:58|26449.68
08:33:59|26449.68
08:34:00|26449.68
08:34:01|26449.68
08:34:02|26449.68
08:34:03|26454.9
08:34:04|26451.91
08:34:05|26451.91
08:34:06|26451.91
08:34:07|26451.91
08:34:08|26451.91
08:34:09|26451.91
08:34:10|26451.91
08:34:11|26451.91
08:34:12|26451.91
08:34:13|26451.91
08:34:14|26451.91
08:34:15|26451.91
08:34:16|26451.91
08:34:17|26451.91
08:34:18|26451.91
08:34:19|26448.22
08:34:20|26448.22
08:34:21|26448.22
08:34:22|26448.22
08:34:23|26446.39
08:34:24|26447.89
08:34:25|26447.89
08:34:27|26447.89
08:34:27|26447.89
08:34:28|26447.89
08:34:29|26444.16
08:34:30|26444.16
08:34:31|26444.16
08:34:32|26442.92
08:34:33|26442.92
08:34:34|26442.92
08:34:35|26442.92
08:34:36|26442.92
08:34:37|26442.92
08:34:38|26442.92
08:34:39|26442.92
08:34:40|26442.92
08:34:41|26451.31
08:34:42|26451.31
08:34:43|26451.31
08:34:44|26443.36
08:34:45|26443.36
08:34:46|26443.36
08:34:48|26443.36
08:34:48|26443.36
08:34:49|26443.36
08:34:50|26443.36
08:34:51|26443.36
08:34:52|26443.36
08:34:53|26441.6
08:34:54|26441.6
08:34:55|26441.6
08:34:56|26441.6
08:34:57|26441.6
08:34:59|26437.67
08:35:00|26437.67
08:35:01|26437.67
08:35:02|26437.67
08:35:03|26437.67
08:35:04|26437.67
08:35:06|26437.67
08:35:06|26437.67
08:35:07|26437.67
08:35:08|26437.67
08:35:10|26437.67
08:35:11|26437.67
08:35:12|26437.67
08:35:13|26442.01
08:35:14|26442.01
08:35:15|26443.4
08:35:16|26443.4
08:35:16|26443.4
08:35:18|26443.4
08:35:18|26443.4
08:35:20|26443.4
08:35:21|26443.4
08:35:21|26443.4
08:35:23|26443.4
08:35:23|26443.4
08:35:24|26443.4
08:35:25|26443.4
08:35:27|26443.4
08:35:27|26443.4
08:35:28|26443.4
08:35:30|26443.09
08:35:31|26443.09
08:35:31|26443.17
08:35:32|26443.17
08:35:34|26443.17
08:35:34|26443.17
08:35:36|26443.17
08:35:37|26443.17
08:35:38|26443.17
08:35:39|26443.17
08:35:40|26443.17
08:35:40|26443.17
08:35:42|26443.17
08:35:42|26443.17
08:35:43|26443.17
08:35:44|26441.55
08:35:45|26441.55
08:35:46|26441.55
08:35:48|26441.55
08:35:49|26441.55
08:35:50|26441.55
08:35:50|26441.55
08:35:52|26441.55
08:35:53|26435.05
08:35:54|26435.05
08:35:55|26435.05
08:35:55|26435.05
08:35:56|26438.76
08:35:58|26438.76
08:35:59|26438.76
08:36:00|26438.76
08:36:01|26438.76
08:36:03|26438.76
08:36:04|26438.76
08:36:05|26438.76
08:36:06|26438.76
08:36:07|26438.76
08:36:08|26438.76
08:36:09|26438.76
08:36:10|26438.76
08:36:12|26438.76
08:36:12|26438.76
08:36:13|26438.76
08:36:14|26438.76
08:36:15|26438.76
08:36:16|26438.76
08:36:17|26438.76
08:36:19|26438.76
08:36:20|26435.66
08:36:20|26435.79
08:36:21|26435.79
08:36:22|26435.79
08:36:23|26436.48
08:36:25|26436.48
08:36:25|26436.48
08:36:26|26436.48
08:36:27|26436.48
08:36:28|26436.48
08:36:29|26436.48
08:36:30|26436.17
08:36:31|26436.17
08:36:32|26436.17
08:36:33|26436.17
08:36:35|26436.17
08:36:35|26436.17
08:36:36|26436.17
08:36:38|26436.17
08:36:39|26436.17
08:36:39|26436.17
08:36:41|26436.17
08:36:41|26436.17
08:36:42|26436.17
08:36:43|26436.17
08:36:44|26436.17
08:36:45|26436.17
08:36:46|26436.17
08:36:47|26437.29
08:36:48|26437.29
08:36:49|26437.29
08:36:50|26437.29
08:36:51|26437.29
08:36:52|26437.29
08:36:53|26437.29
08:36:54|26437.29
08:36:55|26437.29
08:36:56|26437.29
08:36:58|26437.29
08:36:59|26437.29
08:36:59|26437.29
08:37:01|26437.29
08:37:02|26437.29
08:37:03|26437.29
08:37:04|26437.29
08:37:05|26437.29
08:37:06|26437.29
08:37:07|26437.89
08:37:09|26437.89
08:37:09|26437.89
08:37:10|26437.89
08:37:11|26437.89
08:37:12|26437.89
08:37:14|26435.1
08:37:15|26435.1
08:37:16|26435.1
08:37:17|26435.1
08:37:18|26435.1
08:37:19|26435.1
08:37:20|26435.1
08:37:21|26435.1
08:37:22|26435.1
08:37:23|26435.1
08:37:24|26435.1
08:37:25|26435.1
08:37:26|26435.1
08:37:27|26435.1
08:37:28|26432.06
08:37:29|26432.06
08:37:30|26432.07
08:37:31|26432.38
08:37:32|26432.38
08:37:33|26432.38
08:37:34|26432.38
08:37:36|26432.38
08:37:37|26432.38
08:37:38|26432.38
08:37:39|26432.38
08:37:39|26432.38
08:37:41|26432.38
08:37:42|26431.97
08:37:43|26431.97
08:37:44|26431.97
08:37:45|26431.97
08:37:46|26431.97
08:37:47|26431.97
08:37:47|26431.97
08:37:48|26431.97
08:37:50|26431.97
08:37:51|26431.97
08:37:52|26431.97
08:37:53|26431.97
08:37:54|26431.97
08:37:54|26431.97
08:37:56|26431.97
08:37:57|26431.97
08:37:58|26431.97
08:37:59|26431.97
08:38:00|26433.29
08:38:01|26433.29
08:38:03|26433.29
08:38:04|26433.29
08:38:05|26433.29
08:38:06|26433.29
08:38:07|26433.29
08:38:08|26433.29
08:38:09|26433.29
08:38:10|26433.29
08:38:11|26433.29
08:38:12|26433.29
08:38:13|26433.28
08:38:14|26431.79
08:38:15|26430.6
08:38:16|26430.6
08:38:17|26430.6
08:38:18|26430.6
08:38:19|26430.6
08:38:20|26430.6
08:38:21|26430.6
08:38:22|26430.6
08:38:24|26430.6
08:38:25|26430.6
08:38:25|26428.99
08:38:26|26428.99
08:38:27|26428.99
08:38:29|26428.99
08:38:29|26429.
08:38:30|26428.99
08:38:32|26428.99
08:38:33|26428.99
08:38:34|26428.99
08:38:35|26428.99
08:38:36|26428.99
08:38:37|26421.94
08:38:38|26421.94
08:38:39|26421.94
08:38:40|26421.94
08:38:41|26421.94
08:38:41|26421.94
08:38:42|26421.07
08:38:43|26421.07
08:38:45|26421.07
08:38:46|26421.07
08:38:47|26421.07
08:38:47|26424.76
08:38:49|26424.76
08:38:50|26424.76
08:38:51|26424.76
08:38:52|26424.76
08:38:53|26424.76
08:38:54|26424.76
08:38:54|26424.76
08:38:56|26422.96
08:38:57|26422.96
08:38:57|26428.99
08:38:59|26428.99
08:38:59|26428.99
08:39:01|26428.99
08:39:02|26428.99
08:39:03|26428.99
08:39:04|26428.99
08:39:06|26425.18
08:39:06|26425.18
08:39:08|26425.18
08:39:09|26425.18
08:39:10|26425.18
08:39:11|26425.18
08:39:12|26424.92
08:39:14|26424.92
08:39:14|26425.12
08:39:15|26425.12
08:39:16|26425.12
08:39:17|26425.12
08:39:18|26422.28
08:39:19|26422.28
08:39:20|26422.28
08:39:22|26422.28
08:39:23|26422.28
08:39:24|26422.28
08:39:25|26422.28
08:39:26|26422.28
08:39:28|26422.28
08:39:28|26422.28
08:39:29|26422.28
08:39:30|26422.28
08:39:32|26422.28
08:39:33|26422.28
08:39:35|26422.28
08:39:36|26427.54
08:39:37|26427.54
08:39:38|26427.54
08:39:39|26427.54
08:39:40|26427.54
08:39:41|26427.54
08:39:42|26427.54
08:39:43|26427.54
08:39:44|26427.54
08:39:45|26427.54
08:39:46|26427.54
08:39:47|26427.54
08:39:48|26427.54
08:39:49|26427.54
08:39:50|26427.54
08:39:51|26427.54
08:39:52|26427.54
08:39:53|26427.54
08:39:54|26427.54
08:39:55|26427.54
08:39:56|26427.54
08:39:57|26427.54
08:39:59|26427.54
08:40:00|26427.54
08:40:01|26427.54
08:40:02|26427.54
08:40:04|26432.91
08:40:04|26432.91
08:40:05|26432.91
08:40:07|26432.91
08:40:07|26432.91
08:40:09|26432.91
08:40:10|26432.91
08:40:11|26432.91
08:40:12|26432.91
08:40:13|26432.91
08:40:14|26432.91
08:40:15|26432.92
08:40:16|26432.92
08:40:17|26432.92
08:40:18|26432.92
08:40:19|26432.92
08:40:20|26432.92
08:40:21|26435.89
08:40:22|26435.89
08:40:23|26433.28
08:40:24|26433.28
08:40:25|26433.28
08:40:26|26433.28
08:40:27|26433.28
08:40:28|26433.28
08:40:29|26433.28
08:40:30|26433.28
08:40:31|26433.28
08:40:33|26433.28
08:40:33|26433.28
08:40:35|26433.28
08:40:35|26425.81
08:40:36|26425.81
08:40:37|26425.81
08:40:39|26425.81
08:40:39|26430.68
08:40:40|26430.65
08:40:41|26430.65
08:40:42|26430.65
08:40:43|26430.65
08:40:44|26430.65
08:40:45|26430.65
08:40:46|26430.65
08:40:47|26430.2
08:40:49|26427.77
08:40:49|26427.77
08:40:50|26430.16
08:40:51|26428.4
08:40:52|26428.48
08:40:54|26431.62
08:40:55|26431.62
08:40:55|26431.62
08:40:56|26436.84
08:40:58|26436.84
08:40:58|26436.84
08:41:00|26436.84
08:41:00|26437.02
08:41:01|26437.01
08:41:02|26437.01
08:41:03|26437.01
08:41:05|26437.01
08:41:06|26437.01
08:41:07|26437.01
08:41:08|26437.01
08:41:09|26437.01
08:41:10|26434.25
08:41:11|26434.25
08:41:12|26434.25
08:41:13|26434.25
08:41:14|26434.25
08:41:15|26434.25
08:41:16|26434.25
08:41:17|26434.25
08:41:18|26434.25
08:41:19|26434.25
08:41:20|26434.25
08:41:21|26434.25
08:41:22|26434.25
08:41:23|26434.25
08:41:24|26434.25
08:41:25|26434.25
08:41:26|26434.25
08:41:27|26434.25
08:41:28|26434.25
08:41:29|26434.25
08:41:30|26435.63
08:41:31|26435.63
08:41:32|26435.63
08:41:33|26435.63
08:41:34|26437.02
08:41:35|26437.02
08:41:36|26437.02
08:41:38|26433.51
08:41:39|26433.72
08:41:39|26433.72
08:41:41|26433.72
08:41:42|26433.72
08:41:42|26433.72
08:41:43|26434.09
08:41:44|26434.31
08:41:46|26434.31
08:41:47|26434.31
08:41:48|26434.31
08:41:48|26434.31
08:41:50|26430.37
08:41:51|26430.37
08:41:51|26430.37
08:41:53|26430.37
08:41:54|26430.37
08:41:55|26430.37
08:41:56|26430.37
08:41:56|26430.37
08:41:58|26430.37
08:41:59|26430.37
08:42:00|26430.37
08:42:01|26430.37
08:42:01|26430.37
08:42:03|26430.37
08:42:04|26430.37
08:42:05|26430.37
08:42:07|26430.37
08:42:08|26430.37
08:42:08|26430.37
08:42:09|26430.37
08:42:10|26430.37
08:42:12|26430.37
08:42:13|26430.37
08:42:14|26430.37
08:42:15|26430.37
08:42:16|26430.37
08:42:17|26430.37
08:42:18|26430.37
08:42:19|26430.37
08:42:21|26436.19
08:42:21|26436.19
08:42:22|26436.19
08:42:23|26436.18
08:42:25|26436.18
08:42:26|26432.53
08:42:27|26432.38
08:42:28|26432.38
08:42:29|26432.38
08:42:30|26432.38
08:42:31|26432.38
08:42:32|26426.74
08:42:33|26426.74
08:42:34|26426.74
08:42:35|26426.74
08:42:36|26426.74
08:42:37|26426.74
08:42:38|26426.74
08:42:39|26426.74
08:42:41|26426.74
08:42:41|26426.74
08:42:42|26426.73
08:42:43|26426.73
08:42:44|26426.73
08:42:46|26426.73
08:42:47|26426.73
08:42:48|26426.73
08:42:49|26426.73
08:42:50|26426.73
08:42:51|26426.73
08:42:52|26426.73
08:42:53|26426.72
08:42:54|26426.68
08:42:55|26426.68
08:42:56|26426.68
08:42:57|26426.68
08:42:58|26426.68
08:42:59|26426.68
08:43:00|26426.68
08:43:01|26430.74
08:43:02|26430.74
08:43:03|26430.74
08:43:03|26430.74
08:43:05|26430.74
08:43:06|26430.74
08:43:07|26430.74
08:43:08|26430.74
08:43:10|26430.74
08:43:11|26429.74
08:43:11|26429.74
08:43:13|26429.74
08:43:14|26429.74
08:43:15|26429.74
08:43:16|26429.74
08:43:17|26429.74
08:43:18|26429.74
08:43:18|26429.74
08:43:19|26429.74
08:43:20|26429.74
08:43:21|26429.74
08:43:23|26429.74
08:43:24|26429.74
08:43:25|26429.74
08:43:26|26429.74
08:43:26|26429.74
08:43:28|26429.74
08:43:28|26429.74
08:43:30|26429.74
08:43:30|26429.74
08:43:32|26429.74
08:43:32|26429.74
08:43:33|26429.74
08:43:35|26429.74
08:43:36|26429.74
08:43:37|26429.74
08:43:38|26429.74
08:43:38|26429.74
08:43:40|26429.74
08:43:41|26429.74
08:43:42|26429.74
08:43:42|26435.63
08:43:44|26435.63
08:43:45|26435.63
08:43:46|26435.63
08:43:47|26435.63
08:43:48|26435.63
08:43:49|26435.63
08:43:49|26435.63
08:43:50|26435.63
08:43:52|26435.63
08:43:52|26435.63
08:43:53|26435.63
08:43:55|26435.63
08:43:56|26435.63
08:43:57|26435.63
08:43:58|26435.63
08:43:59|26435.63
08:43:59|26435.63
08:44:01|26436.19
08:44:02|26436.19
08:44:03|26436.19
08:44:04|26436.19
08:44:05|26436.19
08:44:06|26436.19
08:44:07|26436.19
08:44:08|26436.19
08:44:10|26436.19
08:44:11|26436.19
08:44:11|26440.54
08:44:13|26440.54
08:44:14|26440.54
08:44:14|26440.54
08:44:16|26445.83
08:44:17|26445.83
08:44:18|26445.83
08:44:21|26445.83
08:44:22|26445.83
08:44:23|26445.83
08:44:24|26445.83
08:44:25|26445.83
08:44:26|26445.83
08:44:27|26445.83
08:44:28|26445.83
08:44:29|26445.83
08:44:30|26445.83
08:44:31|26445.83
08:44:32|26445.83
08:44:33|26445.83
08:44:34|26445.83
08:44:36|26445.83
08:44:36|26443.09
08:44:37|26443.09
08:44:38|26443.09
08:44:39|26443.09
08:44:40|26443.09
08:44:41|26443.09
08:44:42|26443.09
08:44:43|26443.09
08:44:44|26443.09
08:44:45|26443.09
08:44:46|26443.09
08:44:47|26443.09
08:44:48|26445.83
08:44:49|26445.83
08:44:50|26445.83
08:44:52|26445.83
08:44:52|26445.83
08:44:54|26445.83
08:44:54|26445.83
08:44:55|26445.83
08:44:56|26445.83
08:44:57|26445.83
08:44:58|26445.83
08:45:00|26440.94
08:45:00|26440.94
08:45:02|26440.94
08:45:02|26440.94
08:45:04|26440.94
08:45:04|26440.94
08:45:06|26440.94
08:45:07|26440.94
08:45:08|26440.94
08:45:09|26440.94
08:45:11|26440.94
08:45:11|26440.94
08:45:13|26440.94
08:45:14|26440.94
08:45:14|26440.94
08:45:16|26440.94
08:45:16|26440.94
08:45:17|26434.12
08:45:18|26434.12
08:45:19|26434.12
08:45:21|26434.12
08:45:21|26434.12
08:45:22|26434.12
08:45:24|26434.12
08:45:24|26434.12
08:45:25|26434.12
08:45:27|26434.12
08:45:29|26434.12
08:45:29|26434.12
08:45:30|26435.25
08:45:31|26435.25
08:45:32|26435.25
08:45:34|26435.25
08:45:34|26435.25
08:45:35|26435.25
08:45:36|26435.25
08:45:37|26435.25
08:45:39|26435.25
08:45:40|26435.25
08:45:41|26435.25
08:45:42|26435.25
08:45:43|26435.25
08:45:44|26435.25
08:45:45|26435.25
08:45:46|26435.25
08:45:47|26434.15
08:45:48|26431.64
08:45:50|26431.64
08:45:50|26430.
08:45:51|26431.18
08:45:52|26436.31
08:45:53|26436.31
08:45:55|26436.31
08:45:55|26433.3
08:45:56|26433.3
08:45:57|26433.3
08:45:58|26433.3
08:45:59|26433.3
08:46:00|26433.3
08:46:01|26433.3
08:46:02|26433.3
08:46:03|26433.29
08:46:04|26433.29
08:46:05|26433.29
08:46:07|26433.29
08:46:08|26434.34
08:46:09|26434.34
08:46:09|26434.34
08:46:11|26434.34
08:46:12|26434.34
08:46:14|26432.06
08:46:15|26432.06
08:46:15|26432.13
08:46:17|26432.13
08:46:18|26432.13
08:46:19|26432.13
08:46:20|26431.91
08:46:20|26431.9
08:46:21|26431.9
08:46:22|26431.9
08:46:24|26431.9
08:46:25|26431.9
08:46:26|26431.9
08:46:27|26431.9
08:46:28|26431.6
08:46:29|26431.6
08:46:30|26431.6
08:46:31|26431.6
08:46:32|26431.6
08:46:34|26431.6
08:46:34|26431.29
08:46:35|26431.29
08:46:37|26431.29
08:46:38|26431.29
08:46:39|26430.75
08:46:39|26430.75
08:46:41|26430.75
08:46:41|26430.75
08:46:43|26432.98
08:46:44|26432.98
08:46:45|26432.98
08:46:46|26432.98
08:46:48|26432.98
08:46:49|26432.98
08:46:49|26432.98
08:46:51|26431.8
08:46:52|26431.8
08:46:53|26431.8
08:46:54|26431.8
08:46:55|26432.93
08:46:56|26432.93
08:46:57|26432.93
08:46:58|26432.93
08:46:59|26432.93
08:47:00|26432.93
08:47:01|26432.93
08:47:03|26432.93
08:47:04|26432.93
08:47:05|26429.43
08:47:06|26429.43
08:47:07|26429.43
08:47:08|26429.43
08:47:09|26429.43
08:47:10|26429.43
08:47:11|26429.43
08:47:12|26429.43
08:47:14|26429.43
08:47:14|26429.43
08:47:15|26429.43
08:47:16|26429.43
08:47:17|26429.43
08:47:18|26429.43
08:47:19|26429.43
08:47:21|26429.43
08:47:22|26430.67
08:47:23|26430.67
08:47:24|26430.67
08:47:25|26430.67
08:47:26|26429.67
08:47:27|26429.67
08:47:28|26429.67
08:47:29|26430.96
08:47:30|26430.96
08:47:31|26430.96
08:47:32|26430.96
08:47:33|26430.96
08:47:34|26430.96
08:47:35|26430.96
08:47:37|26430.96
08:47:38|26430.96
08:47:39|26430.96
08:47:39|26430.96
08:47:40|26430.96
08:47:43|26430.96
08:47:43|26430.96
08:47:44|26430.96
08:47:45|26430.96
08:47:46|26430.96
08:47:47|26430.96
08:47:48|26430.96
08:47:49|26429.96
08:47:50|26429.96
08:47:51|26429.96
08:47:52|26429.96
08:47:53|26428.83
08:47:54|26428.83
08:47:55|26428.83
08:47:56|26428.83
08:47:57|26428.83
08:47:58|26428.83
08:47:59|26428.83
08:48:00|26428.83
08:48:01|26428.83
08:48:02|26427.83
08:48:03|26427.83
08:48:05|26427.83
08:48:06|26427.83
08:48:07|26427.83
08:48:08|26427.83
08:48:09|26427.83
08:48:10|26427.83
08:48:11|26427.83
08:48:12|26427.83
08:48:13|26427.83
08:48:15|26427.83
08:48:16|26427.83
08:48:17|26427.83
08:48:18|26427.83
08:48:18|26427.83
08:48:20|26427.83
08:48:21|26427.83
08:48:22|26427.83
08:48:22|26427.83
08:48:24|26427.83
08:48:25|26427.83
08:48:26|26427.83
08:48:27|26427.83
08:48:28|26427.83
08:48:29|26432.43
08:48:30|26432.43
08:48:31|26432.43
08:48:32|26432.43
08:48:33|26432.43
08:48:34|26432.43
08:48:35|26432.43
08:48:36|26432.43
08:48:37|26432.43
08:48:38|26432.43
08:48:39|26432.43
08:48:40|26431.72
08:48:41|26431.72
08:48:42|26431.72
08:48:43|26431.72
08:48:44|26431.72
08:48:45|26431.72
08:48:46|26431.72
08:48:47|26431.72
08:48:48|26431.72
08:48:49|26431.72
08:48:50|26431.72
08:48:51|26431.44
08:48:53|26431.44
08:48:54|26431.44
08:48:55|26431.44
08:48:55|26431.44
08:48:56|26431.44
08:48:57|26431.44
08:48:58|26431.44
08:48:59|26431.44
08:49:00|26432.11
08:49:01|26437.38
08:49:02|26437.38
08:49:04|26437.38
08:49:04|26437.38
08:49:06|26437.38
08:49:06|26437.38
08:49:07|26437.38
08:49:08|26437.38
08:49:09|26437.38
08:49:10|26437.38
08:49:11|26437.38
08:49:13|26437.38
08:49:15|26437.38
08:49:16|26437.38
08:49:17|26437.38
08:49:18|26437.38
08:49:20|26437.38
08:49:20|26437.38
08:49:22|26437.39
08:49:22|26437.39
08:49:24|26437.39
08:49:25|26437.39
08:49:26|26437.39
08:49:26|26437.39
08:49:28|26437.38
08:49:29|26437.38
08:49:30|26437.38
08:49:31|26437.38
08:49:32|26437.39
08:49:33|26437.39
08:49:34|26437.39
08:49:35|26437.39
08:49:36|26437.39
08:49:37|26437.39
08:49:38|26437.4
08:49:39|26437.4
08:49:40|26437.4
08:49:41|26437.4
08:49:42|26437.4
08:49:43|26437.4
08:49:44|26437.4
08:49:45|26437.4
08:49:46|26438.21
08:49:47|26438.21
08:49:48|26434.94
08:49:49|26434.94
08:49:50|26434.94
08:49:51|26434.94
08:49:52|26434.94
08:49:53|26434.94
08:49:54|26434.94
08:49:55|26434.94
08:49:56|26434.94
08:49:57|26434.94
08:49:58|26430.94
08:49:59|26430.94
08:50:00|26428.97
08:50:01|26428.97
08:50:03|26424.73
08:50:03|26424.73
08:50:05|26424.73
08:50:06|26424.73
08:50:07|26424.73
08:50:08|26424.73
08:50:09|26424.73
08:50:10|26424.73
08:50:11|26424.73
08:50:12|26424.73
08:50:13|26424.73
08:50:15|26423.12
08:50:16|26419.18
08:50:17|26419.18
08:50:17|26419.18
08:50:19|26419.18
08:50:20|26419.18
08:50:21|26419.18
08:50:22|26419.18
08:50:23|26419.18
08:50:24|26415.93
08:50:25|26415.93
08:50:26|26415.93
08:50:27|26415.93
08:50:28|26415.93
08:50:29|26418.57
08:50:30|26418.57
08:50:31|26418.57
08:50:32|26418.31
08:50:33|26418.31
08:50:34|26418.31
08:50:35|26418.31
08:50:36|26418.31
08:50:37|26418.31
08:50:38|26418.3
08:50:39|26418.3
08:50:40|26418.3
08:50:41|26418.3
08:50:42|26418.3
08:50:43|26418.3
08:50:44|26418.3
08:50:45|26418.3
08:50:46|26418.3
08:50:47|26418.3
08:50:48|26418.3
08:50:49|26418.3
08:50:50|26418.3
08:50:51|26418.3
08:50:53|26418.3
08:50:53|26418.3
08:50:54|26418.3
08:50:55|26418.31
08:50:56|26418.31
08:50:57|26418.31
08:50:58|26418.31
08:50:59|26418.31
08:51:00|26418.31
08:51:01|26415.89
08:51:02|26415.89
08:51:03|26415.89
08:51:04|26414.59
08:51:05|26414.59
08:51:06|26414.59
08:51:07|26412.41
08:51:08|26412.41
08:51:09|26412.41
08:51:10|26412.41
08:51:11|26412.41
08:51:12|26412.41
08:51:13|26412.41
08:51:15|26412.41
08:51:16|26411.82
08:51:17|26411.82
08:51:18|26411.82
08:51:19|26411.82
08:51:21|26411.82
08:51:21|26411.82
08:51:23|26411.82
08:51:24|26411.82
08:51:25|26411.82
08:51:25|26411.82
08:51:27|26411.82
08:51:27|26411.82
08:51:29|26411.82
08:51:29|26411.82
08:51:31|26411.82
08:51:31|26411.82
08:51:33|26411.82
08:51:33|26411.82
08:51:35|26411.82
08:51:35|26411.82
08:51:37|26411.28
08:51:37|26411.28
08:51:39|26411.28
08:51:40|26411.28
08:51:40|26411.28
08:51:42|26411.09
08:51:42|26411.09
08:51:44|26411.09
08:51:45|26411.1
08:51:45|26411.08
08:51:46|26411.08
08:51:48|26411.08
08:51:48|26411.08
08:51:50|26411.08
08:51:51|26411.08
08:51:51|26411.08
08:51:52|26411.08
08:51:53|26411.08
08:51:54|26408.86
08:51:56|26408.86
08:51:56|26408.86
08:51:58|26408.86
08:51:58|26408.86
08:52:00|26408.86
08:52:01|26408.86
08:52:02|26408.86
08:52:02|26408.86
08:52:03|26408.86
08:52:05|26408.94
08:52:05|26408.94
08:52:06|26408.94
08:52:08|26410.79
08:52:09|26410.79
08:52:10|26410.79
08:52:11|26410.79
08:52:12|26410.79
08:52:13|26418.73
08:52:14|26418.73
08:52:15|26418.73
08:52:17|26419.36
08:52:18|26419.36
08:52:19|26419.36
08:52:21|26419.36
08:52:21|26419.37
08:52:22|26419.37
08:52:23|26419.37
08:52:24|26418.39
08:52:26|26410.8
08:52:27|26410.8
08:52:27|26410.8
08:52:29|26410.8
08:52:30|26410.8
08:52:31|26410.8
08:52:32|26410.8
08:52:33|26412.71
08:52:34|26412.71
08:52:35|26412.71
08:52:36|26412.71
08:52:37|26412.7
08:52:38|26412.7
08:52:38|26412.7
08:52:39|26412.7
08:52:41|26412.7
08:52:42|26412.7
08:52:42|26412.7
08:52:43|26412.7
08:52:45|26412.7
08:52:45|26416.53
08:52:47|26416.54
08:52:48|26414.28
08:52:49|26414.28
08:52:50|26414.28
08:52:51|26414.28
08:52:52|26414.28
08:52:53|26414.28
08:52:54|26414.33
08:52:55|26414.33
08:52:56|26414.33
08:52:57|26414.33
08:52:58|26414.33
08:52:59|26414.33
08:53:00|26414.33
08:53:01|26414.33
08:53:02|26414.33
08:53:03|26414.33
08:53:04|26414.33
08:53:05|26414.33
08:53:06|26414.34
08:53:07|26414.34
08:53:08|26414.34
08:53:09|26414.34
08:53:10|26414.34
08:53:12|26414.34
08:53:13|26414.34
08:53:13|26414.34
08:53:14|26421.51
08:53:15|26421.51
08:53:17|26421.51
08:53:17|26421.51
08:53:19|26421.51
08:53:21|26421.51
08:53:22|26421.51
08:53:23|26421.51
08:53:23|26421.51
08:53:24|26421.51
08:53:26|26421.51
08:53:27|26421.51
08:53:28|26425.73
08:53:29|26425.73
08:53:30|26425.73
08:53:31|26425.73
08:53:32|26425.73
08:53:33|26425.73
08:53:33|26427.19
08:53:35|26427.19
08:53:36|26427.19
08:53:37|26427.19
08:53:37|26427.19
08:53:38|26427.19
08:53:40|26427.19
08:53:40|26427.19
08:53:42|26427.19
08:53:43|26427.19
08:53:44|26427.19
08:53:45|26427.19
08:53:46|26427.19
08:53:47|26427.19
08:53:48|26419.48
08:53:49|26419.48
08:53:50|26419.48
08:53:52|26419.48
08:53:52|26419.48
08:53:53|26424.51
08:53:54|26424.51
08:53:55|26424.51
08:53:56|26419.77
08:53:57|26419.77
08:53:58|26419.77
08:53:59|26419.77
08:54:00|26419.77
08:54:01|26419.77
08:54:03|26419.77
08:54:03|26419.77
08:54:04|26419.77
08:54:05|26421.49
08:54:07|26421.49
08:54:08|26421.49
08:54:09|26421.49
08:54:10|26421.49
08:54:11|26421.49
08:54:12|26421.49
08:54:13|26421.49
08:54:14|26421.49
08:54:15|26421.49
08:54:16|26421.49
08:54:17|26421.48
08:54:19|26421.48
08:54:20|26421.48
08:54:21|26421.48
08:54:22|26421.48
08:54:23|26421.48
08:54:23|26421.48
08:54:24|26421.48
08:54:25|26421.48
08:54:26|26421.48
08:54:28|26424.68
08:54:29|26424.68
08:54:31|26424.68
08:54:31|26421.01
08:54:32|26421.01
08:54:33|26421.01
08:54:35|26421.01
08:54:36|26421.01
08:54:36|26421.01
08:54:38|26421.01
08:54:38|26421.01
08:54:39|26422.78
08:54:41|26423.54
08:54:42|26423.54
08:54:43|26423.54
08:54:44|26423.54
08:54:45|26423.54
08:54:46|26423.54
08:54:47|26423.54
08:54:48|26423.54
08:54:49|26423.54
08:54:50|26423.54
08:54:52|26428.81
08:54:52|26428.81
08:54:53|26425.51
08:54:54|26425.51
08:54:55|26425.51
08:54:57|26425.51
08:54:58|26425.51
08:54:59|26425.51
08:55:00|26425.51
08:55:01|26425.51
08:55:02|26425.51
08:55:03|26425.51
08:55:04|26425.51
08:55:05|26425.51
08:55:06|26425.51
08:55:07|26425.51
08:55:08|26425.51
08:55:09|26425.51
08:55:10|26425.51
08:55:11|26425.51
08:55:12|26425.51
08:55:13|26425.51
08:55:14|26425.51
08:55:15|26425.51
08:55:16|26425.51
08:55:17|26425.51
08:55:19|26425.51
08:55:19|26425.51
08:55:20|26425.51
08:55:22|26425.51
08:55:23|26425.51
08:55:24|26425.51
08:55:25|26425.51
08:55:26|26425.51
08:55:27|26425.51
08:55:28|26425.51
08:55:30|26425.51
08:55:31|26425.51
08:55:32|26425.51
08:55:33|26425.51
08:55:33|26425.51
08:55:35|26425.51
08:55:35|26425.51
08:55:37|26425.51
08:55:38|26425.51
08:55:39|26425.51
08:55:39|26425.43
08:55:40|26425.43
08:55:41|26425.43
08:55:42|26425.43
08:55:43|26425.43
08:55:45|26425.43
08:55:46|26425.43
08:55:47|26425.43
08:55:47|26425.43
08:55:48|26425.43
08:55:51|26428.62
08:55:52|26428.62
08:55:52|26428.62
08:55:53|26427.57
08:55:54|26427.57
08:55:56|26427.5
08:55:57|26427.5
08:55:58|26427.5
08:55:59|26427.23
08:56:00|26427.23
08:56:01|26427.23
08:56:01|26427.23
08:56:03|26427.23
08:56:04|26427.23
08:56:05|26427.23
08:56:06|26427.23
08:56:07|26427.23
08:56:08|26427.23
08:56:09|26427.23
08:56:10|26427.23
08:56:11|26427.56
08:56:12|26427.57
08:56:13|26427.57
08:56:14|26427.56
08:56:15|26427.56
08:56:16|26427.56
08:56:17|26427.56
08:56:18|26427.56
08:56:19|26427.56
08:56:20|26427.56
08:56:22|26429.11
08:56:22|26429.11
08:56:23|26429.11
08:56:25|26429.11
08:56:25|26429.11
08:56:27|26429.11
08:56:28|26429.11
08:56:29|26429.11
08:56:30|26429.11
08:56:30|26429.11
08:56:32|26429.11
08:56:32|26428.93
08:56:34|26428.93
08:56:35|26428.93
08:56:36|26424.44
08:56:37|26424.44
08:56:38|26424.44
08:56:39|26424.44
08:56:40|26424.43
08:56:41|26424.44
08:56:42|26424.61
08:56:43|26424.61
08:56:44|26424.61
08:56:45|26424.61
08:56:46|26424.43
08:56:47|26423.69
08:56:48|26423.69
08:56:49|26423.69
08:56:50|26423.69
08:56:51|26423.69
08:56:52|26421.67
08:56:53|26421.67
08:56:54|26421.67
08:56:55|26421.64
08:56:56|26421.63
08:56:57|26421.63
08:56:58|26421.63
08:56:59|26421.66
08:57:00|26421.66
08:57:01|26422.13
08:57:02|26422.13
08:57:03|26422.13
08:57:04|26421.57
08:57:05|26421.57
08:57:06|26421.57
08:57:07|26421.55
08:57:08|26421.55
08:57:09|26421.55
08:57:10|26421.55
08:57:11|26421.55
08:57:12|26421.55
08:57:13|26421.55
08:57:14|26421.55
08:57:15|26421.55
08:57:16|26418.62
08:57:17|26418.62
08:57:18|26418.62
08:57:19|26418.62
08:57:21|26418.62
08:57:21|26418.62
08:57:23|26418.62
08:57:24|26418.62
08:57:25|26418.62
08:57:26|26418.62
08:57:27|26418.62
08:57:28|26418.62
08:57:29|26418.62
08:57:30|26418.62
08:57:31|26418.62
08:57:32|26418.62
08:57:33|26418.62
08:57:34|26418.62
08:57:35|26411.61
08:57:36|26413.04
08:57:37|26413.04
08:57:38|26413.04
08:57:39|26413.04
08:57:40|26413.04
08:57:41|26413.04
08:57:42|26413.04
08:57:43|26413.04
08:57:44|26413.04
08:57:45|26413.04
08:57:47|26410.64
08:57:48|26410.64
08:57:49|26410.64
08:57:50|26410.64
08:57:51|26410.64
08:57:51|26410.64
08:57:53|26410.64
08:57:53|26410.64
08:57:54|26410.64
08:57:56|26410.64
08:57:56|26410.64
08:57:58|26410.64
08:57:59|26410.64
08:57:59|26410.64
08:58:01|26410.64
08:58:02|26410.64
08:58:04|26410.64
08:58:04|26410.64
08:58:05|26410.64
08:58:06|26410.64
08:58:07|26410.64
08:58:08|26410.64
08:58:10|26410.64
08:58:10|26410.64
08:58:12|26410.64
08:58:13|26410.64
08:58:14|26410.64
08:58:15|26410.06
08:58:16|26410.06
08:58:17|26410.06
08:58:18|26410.06
08:58:19|26410.06
08:58:20|26410.06
08:58:21|26410.06
08:58:23|26410.06
08:58:24|26410.06
08:58:25|26410.06
08:58:26|26410.06
08:58:27|26410.06
08:58:28|26410.07
08:58:29|26410.07
08:58:31|26410.07
08:58:32|26407.79
08:58:33|26407.79
08:58:34|26407.79
08:58:34|26407.79
08:58:36|26407.79
08:58:36|26407.79
08:58:37|26407.79
08:58:39|26407.79
08:58:39|26407.79
08:58:41|26407.79
08:58:41|26407.79
08:58:43|26407.79
08:58:44|26407.79
08:58:45|26406.85
08:58:46|26406.85
08:58:47|26406.85
08:58:48|26406.85
08:58:49|26406.85
08:58:50|26406.85
08:58:51|26406.85
08:58:53|26406.85
08:58:53|26406.85
08:58:55|26406.85
08:58:55|26406.85
08:58:56|26406.85
08:58:58|26406.85
08:58:59|26406.85
08:58:59|26399.01
08:59:01|26399.01
08:59:01|26399.01
08:59:03|26399.01
08:59:04|26399.01
08:59:04|26399.01
08:59:06|26399.01
08:59:06|26399.01
08:59:08|26399.01
08:59:09|26399.01
08:59:10|26399.01
08:59:11|26399.01
08:59:12|26399.01
08:59:13|26399.01
08:59:14|26399.01
08:59:15|26399.01
08:59:16|26399.01
08:59:17|26399.01
08:59:18|26399.01
08:59:19|26401.99
08:59:20|26401.99
08:59:21|26401.99
08:59:22|26401.99
08:59:24|26401.99
08:59:25|26401.99
08:59:26|26402.
08:59:27|26402.
08:59:28|26402.
08:59:29|26401.35
08:59:30|26401.35
08:59:31|26401.35
08:59:32|26401.35
08:59:33|26400.79
08:59:35|26400.79
08:59:36|26400.79
08:59:36|26400.79
08:59:37|26400.79
08:59:38|26400.79
08:59:39|26400.66
08:59:41|26403.15
08:59:42|26403.15
08:59:43|26403.15
08:59:44|26403.15
08:59:44|26403.15
08:59:46|26403.15
08:59:46|26403.15
08:59:48|26403.15
08:59:49|26403.15
08:59:50|26403.15
08:59:51|26403.15
08:59:52|26402.26
08:59:53|26402.26
08:59:54|26402.26
08:59:55|26402.26
08:59:56|26402.13
08:59:57|26402.13
08:59:57|26402.13
08:59:58|26402.13
08:59:59|26402.13
09:00:01|26402.13
09:00:02|26402.13
09:00:03|26402.13
09:00:04|26402.13
09:00:05|26402.13
09:00:06|26402.13
09:00:07|26402.13
09:00:08|26402.13
09:00:09|26402.13
09:00:10|26402.13
09:00:11|26402.13
09:00:12|26402.13
09:00:13|26404.68
09:00:14|26404.68
09:00:15|26404.68
09:00:16|26404.68
09:00:18|26404.68
09:00:18|26404.68
09:00:19|26404.68
09:00:20|26404.68
09:00:21|26404.68
09:00:22|26403.02
09:00:24|26403.02
09:00:26|26403.02
09:00:27|26403.02
09:00:28|26403.02
09:00:29|26403.02
09:00:30|26403.02
09:00:31|26403.02
09:00:32|26404.68
09:00:33|26404.68
09:00:34|26404.68
09:00:35|26404.68
09:00:36|26404.98
09:00:37|26404.98
09:00:38|26404.98
09:00:39|26404.98
09:00:40|26404.98
09:00:41|26404.98
09:00:42|26404.98
09:00:43|26404.98
09:00:44|26404.98
09:00:45|26404.98
09:00:46|26404.98
09:00:47|26404.99
09:00:48|26403.78
09:00:49|26403.78
09:00:50|26403.78
09:00:51|26403.78
09:00:52|26401.24
09:00:53|26405.
09:00:54|26405.
09:00:55|26404.86
09:00:56|26405.
09:00:57|26405.
09:00:58|26405.
09:00:59|26405.
09:01:00|26405.
09:01:02|26405.
09:01:02|26405.
09:01:03|26405.
09:01:04|26405.
09:01:05|26404.07
09:01:06|26404.06
09:01:07|26404.06
09:01:08|26404.06
09:01:09|26404.06
09:01:10|26404.98
09:01:11|26404.98
09:01:12|26404.98
09:01:13|26404.98
09:01:14|26404.98
09:01:15|26404.98
09:01:16|26404.98
09:01:17|26404.98
09:01:19|26404.98
09:01:19|26406.4
09:01:20|26406.4
09:01:21|26406.4
09:01:22|26406.4
09:01:23|26406.4
09:01:25|26406.4
09:01:26|26406.4
09:01:27|26406.4
09:01:28|26406.4
09:01:29|26406.4
09:01:30|26406.4
09:01:31|26406.4
09:01:32|26406.4
09:01:33|26406.4
09:01:34|26406.4
09:01:35|26406.4
09:01:36|26406.4
09:01:37|26406.4
09:01:38|26406.4
09:01:40|26406.27
09:01:40|26406.27
09:01:41|26405.88
09:01:42|26405.88
09:01:43|26402.96
09:01:45|26405.27
09:01:46|26405.27
09:01:46|26405.27
09:01:48|26405.23
09:01:48|26405.25
09:01:49|26405.25
09:01:50|26405.2
09:01:51|26405.19
09:01:53|26405.19
09:01:53|26405.19
09:01:54|26405.19
09:01:55|26405.02
09:01:57|26405.07
09:01:57|26400.67
09:01:59|26405.1
09:02:00|26405.06
09:02:01|26405.1
09:02:02|26405.08
09:02:03|26405.08
09:02:04|26404.94
09:02:05|26404.94
09:02:06|26404.94
09:02:06|26405.1
09:02:07|26405.1
09:02:09|26405.09
09:02:10|26405.09
09:02:10|26401.64
09:02:12|26405.25
09:02:13|26405.25
09:02:13|26405.25
09:02:15|26404.6
09:02:15|26402.43
09:02:16|26402.43
09:02:17|26402.47
09:02:19|26402.47
09:02:19|26404.6
09:02:20|26404.6
09:02:22|26404.6
09:02:22|26404.6
09:02:23|26404.6
09:02:25|26404.6
09:02:25|26404.6
09:02:26|26404.6
09:02:28|26404.6
09:02:29|26404.6
09:02:30|26402.89
09:02:31|26402.89
09:02:32|26400.24
09:02:34|26400.24
09:02:34|26400.25
09:02:35|26400.25
09:02:36|26400.25
09:02:37|26400.25
09:02:38|26400.25
09:02:39|26400.25
09:02:40|26400.25
09:02:42|26400.25
09:02:48|26400.25
09:02:48|26400.25
09:02:49|26400.25
09:02:50|26400.25
09:02:51|26397.81
09:02:52|26397.81
09:02:54|26397.81
09:02:54|26391.14
09:02:55|26390.49
09:02:56|26390.49
09:02:58|26391.1
09:02:59|26391.1
09:03:00|26391.1
09:03:01|26390.49
09:03:01|26390.49
09:03:03|26390.49
09:03:04|26390.49
09:03:05|26390.49
09:03:06|26390.49
09:03:06|26390.49
09:03:08|26390.49
09:03:09|26390.49
09:03:10|26393.8
09:03:11|26393.8
09:03:11|26393.8
09:03:12|26393.1
09:03:14|26393.1
09:03:15|26393.67
09:03:15|26393.66
09:03:17|26393.66
09:03:17|26393.11
09:03:19|26393.11
09:03:19|26393.11
09:03:21|26393.11
09:03:22|26393.11
09:03:22|26393.11
09:03:24|26395.93
09:03:25|26395.91
09:03:27|26395.91
09:03:28|26395.91
09:03:29|26392.02
09:03:30|26392.02
09:03:31|26392.02
09:03:32|26392.02
09:03:33|26392.02
09:03:34|26392.02
09:03:35|26392.02
09:03:36|26392.02
09:03:37|26392.02
09:03:38|26392.02
09:03:39|26392.02
09:03:40|26392.02
09:03:41|26388.69
09:03:42|26388.69
09:03:43|26388.69
09:03:44|26388.69
09:03:45|26388.69
09:03:46|26388.69
09:03:48|26388.69
09:03:48|26388.69
09:03:49|26388.69
09:03:50|26388.68
09:03:51|26388.68
09:03:52|26388.68
09:03:53|26388.68
09:03:54|26388.68
09:03:55|26388.34
09:03:56|26388.34
09:03:57|26388.34
09:03:59|26388.34
09:03:59|26388.34
09:04:00|26388.34
09:04:01|26390.69
09:04:03|26390.69
09:04:04|26390.69
09:04:04|26390.49
09:04:06|26390.49
09:04:06|26390.49
09:04:07|26390.49
09:04:09|26390.49
09:04:09|26390.49
09:04:10|26390.49
09:04:11|26390.29
09:04:12|26390.29
09:04:14|26390.29
09:04:15|26390.29
09:04:15|26390.29
09:04:16|26393.97
09:04:17|26393.97
09:04:18|26393.97
09:04:19|26395.86
09:04:21|26395.86
09:04:22|26395.86
09:04:23|26395.86
09:04:23|26395.86
09:04:25|26395.86
09:04:26|26395.86
09:04:26|26395.86
09:04:28|26395.86
09:04:29|26390.08
09:04:30|26390.08
09:04:32|26390.08
09:04:33|26390.08
09:04:34|26390.08
09:04:35|26390.08
09:04:36|26392.49
09:04:37|26392.49
09:04:38|26392.49
09:04:39|26392.49
09:04:40|26392.49
09:04:41|26392.49
09:04:42|26392.49
09:04:44|26392.49
09:04:44|26392.1
09:04:45|26392.11
09:04:46|26392.11
09:04:47|26392.11
09:04:48|26392.11
09:04:49|26392.11
09:04:50|26392.11
09:04:52|26392.11
09:04:52|26391.85
09:04:53|26391.85
09:04:54|26391.85
09:04:55|26390.71
09:04:57|26390.19
09:04:58|26390.19
09:04:58|26390.19
09:04:59|26390.19
09:05:01|26390.19
09:05:02|26390.19
09:05:03|26390.19
09:05:03|26390.19
09:05:05|26390.18
09:05:06|26390.18
09:05:07|26390.18
09:05:08|26390.18
09:05:09|26390.11
09:05:10|26390.11
09:05:11|26390.11
09:05:12|26388.49
09:05:13|26388.49
09:05:14|26388.49
09:05:15|26390.67
09:05:16|26390.67
09:05:17|26390.52
09:05:18|26390.51
09:05:19|26391.53
09:05:20|26391.53
09:05:21|26391.53
09:05:22|26391.53
09:05:23|26391.53
09:05:23|26391.53
09:05:25|26391.53
09:05:26|26391.53
09:05:27|26391.53
09:05:28|26391.53
09:05:29|26391.53
09:05:30|26391.53
09:05:32|26391.53
09:05:33|26391.53
09:05:34|26391.53
09:05:35|26390.82
09:05:36|26387.75
09:05:37|26387.75
09:05:39|26387.75
09:05:40|26387.75
09:05:40|26387.75
09:05:41|26387.76
09:05:42|26387.76
09:05:44|26389.98
09:05:44|26389.84
09:05:46|26387.94
09:05:47|26387.45
09:05:48|26387.45
09:05:49|26387.45
09:05:50|26387.45
09:05:51|26387.45
09:05:52|26387.45
09:05:53|26387.45
09:05:54|26387.45
09:05:55|26387.45
09:05:56|26387.45
09:05:57|26387.45
09:05:58|26387.45
09:05:59|26387.45
09:06:00|26387.45
09:06:01|26387.45
09:06:02|26387.45
09:06:03|26387.45
09:06:04|26387.45
09:06:05|26387.45
09:06:06|26387.45
09:06:07|26387.45
09:06:08|26387.45
09:06:09|26387.45
09:06:10|26387.45
09:06:11|26387.46
09:06:12|26387.46
09:06:13|26387.46
09:06:14|26386.55
09:06:15|26386.55
09:06:16|26386.55
09:06:17|26386.55
09:06:18|26386.55
09:06:19|26386.55
09:06:20|26384.43
09:06:21|26384.43
09:06:22|26384.43
09:06:23|26384.43
09:06:24|26383.52
09:06:25|26380.54
09:06:26|26380.54
09:06:27|26380.54
09:06:28|26380.54
09:06:29|26380.54
09:06:30|26380.54
09:06:32|26380.54
09:06:32|26372.87
09:06:33|26373.99
09:06:34|26373.99
09:06:35|26373.99
09:06:37|26373.43
09:06:38|26373.43
09:06:39|26373.43
09:06:39|26373.43
09:06:41|26372.87
09:06:41|26372.87
09:06:43|26353.25
09:06:44|26353.25
09:06:44|26356.35
09:06:46|26353.91
09:06:47|26353.92
09:06:48|26353.92
09:06:49|26353.92
09:06:50|26353.92
09:06:51|26354.12
09:06:52|26354.12
09:06:53|26354.12
09:06:54|26356.43
09:06:55|26356.43
09:06:56|26353.92
09:06:57|26353.92
09:06:58|26353.92
09:06:59|26353.92
09:07:01|26353.92
09:07:01|26353.91
09:07:02|26353.91
09:07:03|26337.76
09:07:04|26344.6
09:07:05|26344.6
09:07:06|26344.6
09:07:07|26344.6
09:07:09|26344.6
09:07:09|26339.7
09:07:10|26339.7
09:07:12|26343.06
09:07:13|26343.06
09:07:13|26343.06
09:07:14|26343.06
09:07:16|26343.06
09:07:16|26343.06
09:07:18|26339.76
09:07:18|26339.76
09:07:20|26339.76
09:07:21|26345.83
09:07:22|26341.2
09:07:22|26341.2
09:07:23|26345.84
09:07:25|26353.91
09:07:25|26353.9
09:07:26|26353.9
09:07:27|26353.9
09:07:29|26353.9
09:07:29|26353.9
09:07:31|26353.9
09:07:33|26353.9
09:07:33|26353.9
09:07:34|26353.9
09:07:35|26354.22
09:07:36|26354.22
09:07:37|26354.22
09:07:38|26354.22
09:07:39|26354.22
09:07:40|26354.22
09:07:42|26354.22
09:07:43|26354.22
09:07:44|26354.22
09:07:45|26354.22
09:07:46|26354.22
09:07:47|26354.22
09:07:48|26354.22
09:07:49|26354.22
09:07:50|26354.22
09:07:51|26354.22
09:07:52|26353.71
09:07:53|26353.71
09:07:54|26353.71
09:07:55|26354.21
09:07:56|26354.21
09:07:57|26354.21
09:07:58|26354.21
09:07:59|26354.93
09:08:00|26354.93
09:08:01|26354.93
09:08:02|26354.92
09:08:03|26354.92
09:08:04|26354.92
09:08:05|26354.92
09:08:06|26354.92
09:08:07|26354.92
09:08:08|26354.92
09:08:09|26354.92
09:08:10|26354.92
09:08:11|26354.71
09:08:12|26354.72
09:08:13|26354.72
09:08:14|26354.72
09:08:15|26354.72
09:08:16|26354.72
09:08:17|26353.64
09:08:18|26353.64
09:08:19|26353.67
09:08:20|26352.35
09:08:21|26352.35
09:08:22|26352.35
09:08:23|26352.35
09:08:25|26354.69
09:08:25|26354.69
09:08:26|26354.69
09:08:27|26354.7
09:08:28|26354.7
09:08:29|26354.7
09:08:30|26354.7
09:08:31|26354.94
09:08:33|26354.94
09:08:34|26354.94
09:08:35|26354.94
09:08:36|26354.94
09:08:37|26354.95
09:08:38|26354.94
09:08:39|26354.94
09:08:40|26354.94
09:08:41|26354.94
09:08:42|26354.94
09:08:43|26354.94
09:08:44|26354.94
09:08:45|26354.95
09:08:47|26354.95
09:08:48|26354.94
09:08:49|26354.94
09:08:50|26354.94
09:08:51|26354.94
09:08:52|26354.94
09:08:53|26350.71
09:08:54|26350.71
09:08:54|26350.71
09:08:56|26350.71
09:08:57|26345.45
09:08:58|26345.45
09:08:59|26345.45
09:08:59|26346.53
09:09:01|26346.53
09:09:02|26346.53
09:09:04|26346.53
09:09:04|26346.53
09:09:05|26346.52
09:09:06|26346.52
09:09:07|26346.52
09:09:09|26346.52
09:09:10|26346.52
09:09:10|26346.52
09:09:11|26340.96
09:09:13|26340.96
09:09:13|26340.96
09:09:15|26340.88
09:09:15|26340.88
09:09:17|26332.87
09:09:17|26332.87
09:09:18|26332.87
09:09:19|26332.51
09:09:20|26332.51
09:09:22|26332.51
09:09:22|26332.81
09:09:23|26332.81
09:09:25|26334.7
09:09:26|26334.7
09:09:27|26334.7
09:09:28|26334.7
09:09:28|26334.7
09:09:30|26334.7
09:09:31|26334.7
09:09:31|26334.7
09:09:33|26334.7
09:09:34|26337.65
09:09:35|26337.65
09:09:36|26337.65
09:09:37|26333.59
09:09:38|26332.5
09:09:39|26332.5
09:09:40|26332.5
09:09:41|26332.5
09:09:42|26332.5
09:09:43|26323.45
09:09:44|26325.74
09:09:45|26325.74
09:09:47|26325.74
09:09:47|26316.22
09:09:48|26316.22
09:09:50|26304.94
09:09:50|26299.75
09:09:51|26299.75
09:09:52|26299.75
09:09:53|26299.73
09:09:54|26299.73
09:09:55|26299.73
09:09:57|26299.73
09:09:58|26299.72
09:09:59|26299.72
09:10:00|26299.72
09:10:01|26299.72
09:10:01|26299.72
09:10:03|26299.72
09:10:03|26299.72
09:10:05|26299.72
09:10:06|26299.72
09:10:07|26299.72
09:10:08|26299.72
09:10:09|26299.72
09:10:10|26299.72
09:10:11|26296.39
09:10:12|26296.39
09:10:13|26296.39
09:10:14|26296.39
09:10:15|26296.39
09:10:16|26296.39
09:10:18|26289.75
09:10:19|26289.75
09:10:20|26289.75
09:10:20|26289.75
09:10:21|26289.75
09:10:22|26289.75
09:10:24|26289.75
09:10:24|26289.75
09:10:25|26289.75
09:10:26|26289.75
09:10:28|26289.75
09:10:29|26289.75
09:10:30|26289.75
09:10:31|26292.55
09:10:32|26292.55
09:10:32|26292.55
09:10:35|26292.42
09:10:35|26292.42
09:10:37|26292.4
09:10:38|26292.22
09:10:39|26292.22
09:10:42|26293.62
09:10:43|26289.75
09:10:43|26289.75
09:10:45|26289.18
09:10:46|26289.22
09:10:46|26289.22
09:10:48|26289.22
09:10:48|26292.7
09:10:50|26295.02
09:10:50|26295.02
09:10:51|26300.47
09:10:52|26300.47
09:10:53|26300.47
09:10:54|26305.62
09:10:55|26305.61
09:10:57|26305.61
09:10:57|26311.71
09:10:59|26311.71
09:10:59|26311.71
09:11:01|26311.71
09:11:02|26311.7
09:11:02|26311.7
09:11:04|26311.7
09:11:04|26311.7
09:11:05|26311.7
09:11:07|26311.7
09:11:08|26311.7
09:11:09|26311.7
09:11:10|26330.
09:11:10|26330.
09:11:12|26320.6
09:11:13|26318.97
09:11:14|26317.44
09:11:15|26317.44
09:11:16|26317.44
09:11:17|26317.44
09:11:18|26317.44
09:11:19|26317.44
09:11:20|26317.44
09:11:21|26317.44
09:11:22|26317.44
09:11:23|26327.16
09:11:24|26327.16
09:11:25|26327.16
09:11:26|26327.16
09:11:27|26327.16
09:11:28|26327.16
09:11:29|26324.32
09:11:30|26324.32
09:11:31|26324.32
09:11:32|26324.32
09:11:33|26324.32
09:11:34|26324.21
09:11:35|26324.21
09:11:36|26324.21
09:11:37|26326.4
09:11:39|26326.4
09:11:39|26326.4
09:11:41|26326.39
09:11:42|26326.39
09:11:43|26326.39
09:11:44|26326.39
09:11:45|26324.15
09:11:46|26324.15
09:11:47|26324.15
09:11:48|26324.15
09:11:49|26324.15
09:11:50|26322.07
09:11:51|26322.07
09:11:52|26322.05
09:11:53|26322.05
09:11:54|26322.05
09:11:55|26315.43
09:11:56|26315.43
09:11:57|26316.09
09:11:58|26316.09
09:11:59|26316.09
09:12:00|26316.09
09:12:01|26316.09
09:12:02|26316.09
09:12:04|26316.09
09:12:04|26316.09
09:12:05|26316.09
09:12:06|26316.09
09:12:07|26305.45
09:12:08|26305.45
09:12:09|26302.93
09:12:10|26297.66
09:12:11|26302.2
09:12:12|26302.2
09:12:13|26302.2
09:12:14|26302.2
09:12:15|26289.69
09:12:16|26294.47
09:12:17|26294.47
09:12:18|26294.47
09:12:20|26276.83
09:12:21|26276.83
09:12:22|26276.83
09:12:23|26276.83
09:12:24|26284.27
09:12:25|26284.16
09:12:26|26281.02
09:12:27|26281.02
09:12:28|26281.02
09:12:29|26281.38
09:12:30|26281.38
09:12:31|26281.38
09:12:32|26281.03
09:12:33|26281.02
09:12:34|26281.02
09:12:35|26281.03
09:12:36|26281.03
09:12:37|26281.03
09:12:39|26281.02
09:12:40|26281.02
09:12:41|26281.02
09:12:42|26276.67
09:12:43|26276.67
09:12:44|26277.01
09:12:45|26277.01
09:12:47|26277.01
09:12:47|26271.37
09:12:48|26271.37
09:12:49|26271.37
09:12:50|26271.37
09:12:51|26271.37
09:12:53|26281.03
09:12:54|26281.03
09:12:55|26281.03
09:12:55|26281.03
09:12:57|26286.53
09:12:57|26286.52
09:12:59|26286.52
09:13:00|26286.52
09:13:01|26286.52
09:13:01|26286.52
09:13:03|26286.52
09:13:03|26286.52
09:13:05|26286.52
09:13:05|26286.52
09:13:07|26286.52
09:13:07|26286.52
09:13:09|26286.52
09:13:10|26292.79
09:13:11|26292.78
09:13:12|26291.4
09:13:13|26291.4
09:13:14|26291.4
09:13:15|26291.4
09:13:16|26291.4
09:13:17|26291.4
09:13:18|26291.4
09:13:19|26291.4
09:13:20|26286.53
09:13:21|26286.53
09:13:22|26286.27
09:13:23|26284.41
09:13:24|26284.41
09:13:25|26284.4
09:13:26|26284.4
09:13:27|26284.4
09:13:28|26284.4
09:13:29|26284.4
09:13:30|26284.4
09:13:31|26284.4
09:13:32|26284.4
09:13:33|26284.4
09:13:34|26284.4
09:13:35|26284.4
09:13:37|26284.4
09:13:38|26284.4
09:13:39|26287.9
09:13:41|26294.24
09:13:42|26294.24
09:13:43|26294.24
09:13:44|26294.8
09:13:45|26309.94
09:13:45|26309.94
09:13:47|26309.94
09:13:47|26309.94
09:13:48|26309.94
09:13:49|26305.81
09:13:50|26305.81
09:13:51|26305.82
09:13:52|26305.82
09:13:54|26305.82
09:13:55|26305.82
09:13:56|26305.82
09:13:56|26305.82
09:13:57|26305.82
09:13:58|26305.82
09:14:00|26305.82
09:14:01|26305.82
09:14:02|26305.82
09:14:03|26305.82
09:14:04|26305.82
09:14:05|26305.82
09:14:06|26305.82
09:14:07|26305.82
09:14:08|26305.82
09:14:09|26305.82
09:14:10|26298.67
09:14:11|26298.67
09:14:12|26298.64
09:14:13|26298.64
09:14:14|26298.64
09:14:15|26298.63
09:14:16|26298.63
09:14:17|26294.17
09:14:18|26294.17
09:14:19|26294.17
09:14:20|26294.17
09:14:21|26294.17
09:14:22|26294.17
09:14:23|26294.17
09:14:24|26294.17
09:14:25|26294.17
09:14:26|26294.17
09:14:27|26296.53
09:14:28|26294.23
09:14:29|26294.23
09:14:30|26293.01
09:14:31|26293.01
09:14:32|26293.01
09:14:33|26287.74
09:14:34|26286.8
09:14:35|26285.
09:14:36|26285.
09:14:37|26285.
09:14:38|26285.
09:14:39|26285.
09:14:41|26285.
09:14:41|26285.
09:14:43|26285.
09:14:44|26285.
09:14:45|26285.77
09:14:46|26285.77
09:14:47|26285.77
09:14:49|26285.77
09:14:50|26289.54
09:14:51|26289.54
09:14:52|26289.54
09:14:53|26288.83
09:14:54|26288.83
09:14:55|26288.83
09:14:55|26288.83
09:14:57|26288.83
09:14:58|26288.83
09:14:59|26288.83
09:15:00|26288.83
09:15:01|26288.83
09:15:02|26288.83
09:15:03|26288.83
09:15:04|26292.01
09:15:05|26295.61
09:15:06|26295.61
09:15:07|26295.61
09:15:08|26295.61
09:15:09|26295.61
09:15:10|26295.61
09:15:11|26295.61
09:15:12|26295.61
09:15:13|26294.59
09:15:14|26294.59
09:15:15|26292.26
09:15:16|26292.26
09:15:17|26292.26
09:15:18|26292.26
09:15:19|26292.26
09:15:20|26292.
09:15:21|26292.
09:15:22|26292.
09:15:23|26292.
09:15:24|26292.
09:15:25|26292.
09:15:26|26292.
09:15:27|26292.
09:15:28|26292.
09:15:29|26292.01
09:15:30|26292.01
09:15:31|26292.01
09:15:32|26292.01
09:15:33|26292.01
09:15:34|26292.01
09:15:35|26292.01
09:15:36|26292.01
09:15:37|26292.01
09:15:38|26292.01
09:15:39|26292.
09:15:40|26289.74
09:15:41|26289.74
09:15:42|26289.74
09:15:44|26291.8
09:15:45|26291.39
09:15:46|26291.39
09:15:47|26291.39
09:15:47|26291.39
09:15:49|26291.39
09:15:50|26291.39
09:15:51|26291.39
09:15:52|26291.39
09:15:53|26291.39
09:15:55|26291.39
09:15:55|26291.39
09:15:56|26291.15
09:15:57|26291.15
09:15:58|26293.22
09:15:59|26293.21
09:16:00|26293.21
09:16:01|26293.21
09:16:02|26293.21
09:16:03|26293.21
09:16:04|26293.21
09:16:06|26293.21
09:16:07|26293.21
09:16:08|26293.21
09:16:09|26293.21
09:16:10|26296.05
09:16:11|26296.05
09:16:12|26296.05
09:16:13|26296.05
09:16:14|26296.05
09:16:15|26296.05
09:16:16|26296.05
09:16:17|26296.05
09:16:18|26296.05
09:16:19|26287.36
09:16:20|26280.35
09:16:21|26280.35
09:16:22|26280.35
09:16:23|26280.35
09:16:24|26280.35
09:16:25|26280.35
09:16:26|26280.35
09:16:27|26280.35
09:16:28|26280.35
09:16:29|26280.35
09:16:30|26280.35
09:16:31|26280.35
09:16:32|26280.35
09:16:33|26280.39
09:16:34|26276.94
09:16:35|26276.94
09:16:36|26277.47
09:16:37|26277.47
09:16:38|26277.47
09:16:39|26277.47
09:16:41|26275.8
09:16:42|26275.8
09:16:43|26275.8
09:16:44|26275.8
09:16:45|26278.96
09:16:46|26276.3
09:16:47|26278.95
09:16:48|26278.95
09:16:49|26281.02
09:16:51|26281.02
09:16:51|26281.02
09:16:52|26281.02
09:16:54|26281.02
09:16:54|26281.02
09:16:56|26281.02
09:16:56|26281.02
09:16:57|26281.02
09:16:59|26281.02
09:16:59|26281.02
09:17:00|26281.02
09:17:02|26281.02
09:17:02|26281.02
09:17:04|26281.02
09:17:05|26281.02
09:17:05|26281.02
09:17:07|26281.02
09:17:08|26281.02
09:17:09|26281.02
09:17:10|26278.76
09:17:11|26278.76
09:17:12|26278.76
09:17:13|26278.76
09:17:14|26276.11
09:17:15|26276.11
09:17:16|26278.89
09:17:17|26278.89
09:17:18|26278.59
09:17:19|26278.59
09:17:20|26278.59
09:17:21|26278.59
09:17:22|26278.59
09:17:23|26278.59
09:17:24|26278.59
09:17:26|26278.59
09:17:26|26278.59
09:17:27|26278.59
09:17:28|26278.59
09:17:30|26278.78
09:17:30|26278.78
09:17:32|26278.87
09:17:33|26281.17
09:17:33|26281.17
09:17:34|26281.17
09:17:36|26281.17
09:17:36|26278.55
09:17:37|26278.55
09:17:38|26278.55
09:17:39|26274.33
09:17:40|26274.33
09:17:42|26274.33
09:17:43|26274.33
09:17:45|26274.33
09:17:45|26274.33
09:17:46|26274.33
09:17:48|26277.19
09:17:49|26277.19
09:17:50|26277.19
09:17:51|26277.19
09:17:52|26277.19
09:17:53|26277.19
09:17:54|26277.19
09:17:55|26277.19
09:17:56|26274.1
09:17:56|26274.18
09:17:58|26274.18
09:17:58|26274.03
09:18:00|26274.03
09:18:01|26274.03
09:18:02|26270.18
09:18:02|26270.18
09:18:04|26268.98
09:18:05|26268.98
09:18:06|26268.98
09:18:07|26268.98
09:18:08|26261.71
09:18:09|26261.71
09:18:10|26261.71
09:18:11|26261.71
09:18:12|26260.74
09:18:12|26260.74
09:18:14|26260.74
09:18:15|26260.74
09:18:16|26260.74
09:18:17|26260.74
09:18:18|26260.74
09:18:19|26263.05
09:18:20|26263.05
09:18:21|26256.05
09:18:22|26256.05
09:18:23|26256.06
09:18:24|26256.06
09:18:25|26256.06
09:18:26|26256.06
09:18:27|26256.06
09:18:28|26256.06
09:18:29|26256.04
09:18:30|26256.04
09:18:31|26256.04
09:18:32|26252.48
09:18:33|26252.67
09:18:34|26252.67
09:18:35|26252.67
09:18:36|26252.67
09:18:38|26255.78
09:18:38|26255.78
09:18:39|26255.78
09:18:40|26255.78
09:18:41|26255.78
09:18:43|26255.78
09:18:44|26255.78
09:18:45|26255.78
09:18:46|26255.78
09:18:46|26255.78
09:18:47|26255.78
09:18:48|26255.78
09:18:49|26255.78
09:18:51|26255.78
09:18:52|26255.78
09:18:53|26255.78
09:18:54|26255.78
09:18:55|26255.78
09:18:56|26255.78
09:18:57|26255.78
09:18:58|26248.5
09:18:59|26248.5
09:19:00|26248.5
09:19:01|26248.5
09:19:02|26248.5
09:19:03|26248.5
09:19:04|26252.31
09:19:06|26252.31
09:19:06|26252.31
09:19:07|26252.31
09:19:08|26252.31
09:19:10|26252.31
09:19:11|26252.31
09:19:13|26252.31
09:19:13|26252.31
09:19:14|26252.31
09:19:16|26254.34
09:19:16|26257.38
09:19:17|26257.38
09:19:18|26257.38
09:19:19|26257.38
09:19:21|26257.38
09:19:22|26257.38
09:19:22|26257.38
09:19:24|26257.38
09:19:25|26257.38
09:19:25|26257.38
09:19:27|26257.38
09:19:28|26257.38
09:19:28|26257.38
09:19:30|26257.38
09:19:30|26257.38
09:19:32|26257.38
09:19:33|26257.38
09:19:34|26257.38
09:19:35|26267.68
09:19:36|26267.68
09:19:37|26267.68
09:19:38|26267.68
09:19:39|26267.05
09:19:40|26267.05
09:19:41|26267.05
09:19:42|26259.3
09:19:44|26259.3
09:19:45|26259.3
09:19:46|26259.3
09:19:47|26259.3
09:19:48|26265.38
09:19:49|26265.38
09:19:50|26265.38
09:19:51|26260.51
09:19:52|26260.51
09:19:53|26260.51
09:19:55|26270.29
09:19:56|26270.66
09:19:57|26270.66
09:19:57|26270.66
09:19:59|26270.66
09:20:00|26270.66
09:20:01|26270.66
09:20:01|26270.66
09:20:03|26270.66
09:20:03|26270.66
09:20:04|26270.66
09:20:05|26270.66
09:20:06|26270.66
09:20:07|26270.66
09:20:08|26270.66
09:20:10|26269.33
09:20:10|26270.11
09:20:11|26270.11
09:20:13|26270.11
09:20:13|26270.64
09:20:14|26274.86
09:20:16|26270.85
09:20:17|26276.1
09:20:18|26276.1
09:20:19|26276.1
09:20:20|26272.93
09:20:21|26272.93
09:20:22|26272.93
09:20:23|26272.93
09:20:24|26272.94
09:20:24|26272.94
09:20:26|26272.94
09:20:27|26272.94
09:20:28|26272.94
09:20:28|26272.94
09:20:30|26272.94
09:20:31|26272.94
09:20:32|26276.15
09:20:33|26276.15
09:20:34|26279.87
09:20:35|26279.87
09:20:36|26279.87
09:20:37|26279.87
09:20:38|26279.87
09:20:39|26279.87
09:20:40|26279.87
09:20:41|26279.87
09:20:42|26279.87
09:20:43|26279.87
09:20:45|26279.87
09:20:46|26279.87
09:20:47|26279.87
09:20:48|26279.87
09:20:48|26279.87
09:20:50|26279.87
09:20:52|26279.87
09:20:52|26279.87
09:20:54|26279.87
09:20:54|26279.87
09:20:56|26279.87
09:20:56|26279.87
09:20:57|26279.87
09:20:58|26279.87
09:20:59|26279.87
09:21:00|26279.87
09:21:02|26279.87
09:21:03|26279.87
09:21:03|26278.75
09:21:04|26278.75
09:21:05|26286.47
09:21:06|26286.47
09:21:08|26286.47
09:21:08|26286.5
09:21:10|26286.5
09:21:10|26286.5
09:21:12|26286.5
09:21:13|26296.04
09:21:14|26296.04
09:21:14|26296.04
09:21:16|26289.23
09:21:17|26289.23
09:21:18|26289.23
09:21:19|26289.23
09:21:20|26289.23
09:21:20|26289.23
09:21:21|26289.23
09:21:23|26299.19
09:21:24|26299.19
09:21:24|26299.19
09:21:26|26299.19
09:21:27|26299.19
09:21:28|26299.19
09:21:29|26299.19
09:21:30|26299.19
09:21:30|26299.19
09:21:32|26299.19
09:21:33|26297.88
09:21:34|26297.88
09:21:35|26297.88
09:21:35|26297.88
09:21:37|26297.88
09:21:37|26297.88
09:21:39|26297.88
09:21:40|26297.88
09:21:41|26297.88
09:21:42|26297.88
09:21:42|26297.89
09:21:44|26305.77
09:21:45|26319.75
09:21:47|26319.75
09:21:47|26319.75
09:21:48|26317.31
09:21:49|26316.14
09:21:50|26316.14
09:21:52|26316.14
09:21:53|26316.14
09:21:53|26316.14
09:21:54|26316.14
09:21:55|26316.14
09:21:56|26316.14
09:21:58|26316.73
09:21:58|26316.73
09:22:00|26318.63
09:22:00|26318.63
09:22:02|26318.63
09:22:03|26318.63
09:22:04|26318.63
09:22:05|26318.63
09:22:06|26317.63
09:22:07|26317.63
09:22:08|26317.63
09:22:09|26317.63
09:22:10|26317.63
09:22:11|26317.63
09:22:13|26317.63
09:22:13|26317.63
09:22:14|26317.63
09:22:15|26317.63
09:22:16|26308.59
09:22:18|26308.59
09:22:18|26308.59
09:22:19|26308.59
09:22:20|26308.59
09:22:22|26308.59
09:22:22|26308.59
09:22:23|26308.59
09:22:24|26303.66
09:22:25|26303.67
09:22:26|26303.67
09:22:28|26303.67
09:22:29|26303.66
09:22:29|26296.77
09:22:31|26296.77
09:22:32|26296.77
09:22:33|26296.77
09:22:34|26296.77
09:22:35|26294.54
09:22:36|26294.51
09:22:37|26292.1
09:22:38|26292.1
09:22:39|26292.1
09:22:40|26292.1
09:22:41|26288.12
09:22:42|26288.12
09:22:43|26288.12
09:22:44|26288.12
09:22:45|26288.12
09:22:47|26288.12
09:22:48|26280.02
09:22:49|26280.02
09:22:50|26280.02
09:22:51|26280.02
09:22:52|26280.03
09:22:53|26280.03
09:22:54|26274.82
09:22:55|26274.82
09:22:56|26274.82
09:22:57|26274.82
09:22:59|26275.73
09:22:59|26275.73
09:23:00|26275.73
09:23:01|26274.81
09:23:02|26274.82
09:23:03|26274.81
09:23:04|26271.21
09:23:05|26271.21
09:23:07|26271.21
09:23:07|26271.28
09:23:09|26271.28
09:23:10|26271.28
09:23:11|26271.21
09:23:12|26271.21
09:23:13|26271.21
09:23:14|26271.21
09:23:15|26271.21
09:23:16|26271.2
09:23:18|26267.94
09:23:18|26267.94
09:23:20|26267.94
09:23:20|26267.94
09:23:22|26267.94
09:23:23|26267.94
09:23:24|26267.94
09:23:25|26267.94
09:23:25|26267.94
09:23:27|26267.94
09:23:28|26267.94
09:23:29|26267.94
09:23:30|26267.94
09:23:31|26267.94
09:23:32|26267.94
09:23:34|26267.94
09:23:34|26267.94
09:23:35|26267.94
09:23:36|26267.94
09:23:37|26267.94
09:23:38|26262.68
09:23:39|26262.68
09:23:40|26261.34
09:23:41|26261.34
09:23:42|26261.34
09:23:43|26256.54
09:23:44|26253.59
09:23:45|26253.59
09:23:47|26253.59
09:23:48|26248.38
09:23:49|26248.39
09:23:50|26248.39
09:23:51|26248.39
09:23:52|26248.39
09:23:53|26248.39
09:23:54|26248.39
09:23:55|26248.39
09:23:56|26248.39
09:23:57|26248.39
09:23:58|26253.51
09:23:59|26253.51
09:24:01|26253.51
09:24:02|26253.51
09:24:03|26253.51
09:24:04|26253.51
09:24:05|26261.08
09:24:06|26261.09
09:24:07|26261.06
09:24:07|26258.52
09:24:09|26261.06
09:24:09|26261.06
09:24:11|26261.06
09:24:11|26261.06
09:24:13|26261.06
09:24:13|26261.06
09:24:15|26261.06
09:24:16|26261.06
09:24:17|26261.06
09:24:18|26261.06
09:24:19|26261.06
09:24:20|26261.06
09:24:20|26269.12
09:24:22|26269.12
09:24:23|26279.62
09:24:24|26279.62
09:24:25|26281.5
09:24:26|26281.5
09:24:27|26283.33
09:24:28|26283.33
09:24:29|26283.33
09:24:30|26283.33
09:24:31|26283.33
09:24:32|26276.58
09:24:33|26278.91
09:24:34|26278.91
09:24:35|26278.91
09:24:36|26278.91
09:24:37|26278.91
09:24:38|26278.91
09:24:39|26279.44
09:24:40|26279.44
09:24:41|26277.46
09:24:42|26279.4
09:24:43|26279.4
09:24:44|26279.4
09:24:45|26279.4
09:24:46|26279.4
09:24:47|26279.4
09:24:49|26279.79
09:24:50|26279.79
09:24:51|26279.79
09:24:53|26279.79
09:24:53|26279.79
09:24:55|26279.79
09:24:56|26279.79
09:24:57|26279.79
09:24:58|26279.79
09:24:58|26279.79
09:24:59|26279.79
09:25:01|26279.79
09:25:02|26279.79
09:25:03|26279.79
09:25:03|26279.79
09:25:05|26279.79
09:25:06|26279.79
09:25:07|26279.79
09:25:08|26279.79
09:25:08|26279.79
09:25:10|26279.79
09:25:11|26279.79
09:25:12|26279.79
09:25:13|26279.79
09:25:14|26275.58
09:25:15|26275.58
09:25:16|26275.58
09:25:17|26275.58
09:25:18|26275.58
09:25:19|26275.58
09:25:20|26276.68
09:25:21|26276.67
09:25:22|26276.67
09:25:23|26276.67
09:25:24|26287.91
09:25:25|26287.91
09:25:26|26287.91
09:25:27|26287.91
09:25:28|26287.91
09:25:29|26287.91
09:25:30|26287.91
09:25:31|26287.91
09:25:33|26287.91
09:25:33|26287.91
09:25:34|26287.91
09:25:36|26287.91
09:25:36|26287.91
09:25:37|26287.91
09:25:38|26287.91
09:25:39|26296.85
09:25:40|26296.85
09:25:41|26296.85
09:25:42|26296.85
09:25:44|26296.85
09:25:45|26296.85
09:25:45|26296.85
09:25:47|26296.85
09:25:47|26296.85
09:25:50|26296.85
09:25:51|26296.85
09:25:52|26292.01
09:25:53|26292.01
09:25:53|26292.01
09:25:55|26292.01
09:25:55|26292.01
09:25:56|26292.01
09:25:57|26292.01
09:25:59|26292.01
09:26:00|26292.01
09:26:01|26292.01
09:26:02|26292.01
09:26:03|26292.01
09:26:04|26292.02
09:26:05|26292.02
09:26:06|26292.02
09:26:08|26299.46
09:26:09|26299.46
09:26:10|26300.95
09:26:10|26300.95
09:26:12|26305.62
09:26:12|26305.89
09:26:13|26305.89
09:26:15|26305.89
09:26:15|26305.89
09:26:17|26305.89
09:26:17|26305.89
09:26:19|26305.89
09:26:20|26305.89
09:26:20|26305.89
09:26:22|26305.89
09:26:23|26305.89
09:26:24|26305.89
09:26:25|26305.89
09:26:26|26305.89
09:26:27|26305.89
09:26:28|26305.89
09:26:29|26305.89
09:26:30|26305.89
09:26:31|26305.89
09:26:32|26305.89
09:26:33|26305.89
09:26:34|26305.89
09:26:35|26305.89
09:26:37|26299.54
09:26:38|26299.54
09:26:38|26299.54
09:26:39|26299.54
09:26:40|26299.54
09:26:41|26299.54
09:26:42|26299.54
09:26:43|26299.54
09:26:45|26299.54
09:26:45|26299.54
09:26:46|26299.54
09:26:47|26299.54
09:26:49|26299.54
09:26:50|26299.54
09:26:52|26299.54
09:26:53|26285.73
09:26:54|26285.73
09:26:55|26285.73
09:26:56|26285.73
09:26:57|26285.73
09:26:58|26285.73
09:27:00|26285.74
09:27:00|26285.74
09:27:01|26292.87
09:27:02|26292.87
09:27:03|26292.87
09:27:04|26292.87
09:27:06|26292.87
09:27:06|26292.87
09:27:07|26292.87
09:27:08|26291.76
09:27:09|26291.76
09:27:10|26291.76
09:27:11|26291.76
09:27:12|26291.78
09:27:13|26291.78
09:27:14|26291.78
09:27:16|26291.78
09:27:17|26291.78
09:27:18|26291.78
09:27:18|26291.78
09:27:20|26291.78
09:27:21|26291.78
09:27:22|26291.78
09:27:22|26291.78
09:27:24|26291.78
09:27:25|26291.78
09:27:26|26292.81
09:27:27|26292.81
09:27:28|26292.81
09:27:29|26292.81
09:27:30|26292.81
09:27:31|26292.81
09:27:32|26292.81
09:27:33|26292.81
09:27:34|26292.81
09:27:35|26292.81
09:27:36|26292.81
09:27:37|26292.81
09:27:39|26292.81
09:27:40|26293.15
09:27:40|26293.15
09:27:41|26293.15
09:27:43|26293.15
09:27:44|26293.15
09:27:44|26293.15
09:27:46|26293.15
09:27:46|26293.15
09:27:47|26293.15
09:27:48|26293.15
09:27:49|26293.15
09:27:51|26290.42
09:27:53|26290.42
09:27:53|26290.42
09:27:55|26290.42
09:27:55|26290.42
09:27:57|26290.42
09:27:58|26290.78
09:27:59|26290.78
09:28:00|26290.78
09:28:01|26290.79
09:28:02|26290.83
09:28:04|26290.79
09:28:05|26290.79
09:28:06|26290.79
09:28:07|26290.79
09:28:08|26290.79
09:28:09|26290.79
09:28:09|26290.79
09:28:11|26288.93
09:28:12|26288.93
09:28:13|26288.93
09:28:13|26288.93
09:28:14|26290.16
09:28:16|26290.15
09:28:17|26290.15
09:28:18|26290.15
09:28:19|26290.15
09:28:20|26290.15
09:28:21|26290.15
09:28:22|26290.15
09:28:23|26290.15
09:28:24|26289.2
09:28:25|26289.2
09:28:26|26289.2
09:28:27|26289.2
09:28:28|26289.2
09:28:29|26289.2
09:28:30|26289.2
09:28:31|26284.3
09:28:32|26284.3
09:28:33|26284.3
09:28:34|26284.3
09:28:35|26284.3
09:28:36|26284.3
09:28:37|26284.3
09:28:38|26284.3
09:28:39|26284.3
09:28:40|26284.3
09:28:41|26280.9
09:28:43|26280.9
09:28:43|26280.9
09:28:44|26280.9
09:28:45|26276.68
09:28:46|26276.68
09:28:47|26276.68
09:28:48|26279.14
09:28:49|26279.14
09:28:50|26279.21
09:28:52|26279.22
09:28:53|26279.22
09:28:54|26279.22
09:28:55|26279.22
09:28:56|26279.22
09:28:57|26279.22
09:28:58|26279.22
09:29:00|26279.22
09:29:00|26279.22
09:29:01|26279.22
09:29:02|26279.22
09:29:03|26279.22
09:29:05|26279.22
09:29:05|26279.22
09:29:07|26285.79
09:29:07|26289.87
09:29:08|26289.87
09:29:09|26290.26
09:29:10|26290.41
09:29:11|26290.41
09:29:13|26290.41
09:29:13|26290.41
09:29:14|26290.41
09:29:15|26290.41
09:29:17|26290.41
09:29:18|26290.41
09:29:19|26290.41
09:29:20|26290.41
09:29:21|26290.41
09:29:21|26290.41
09:29:23|26290.41
09:29:23|26290.78
09:29:24|26290.47
09:29:25|26290.47
09:29:26|26290.47
09:29:27|26292.11
09:29:28|26292.11
09:29:30|26292.11
09:29:30|26292.11
09:29:31|26292.11
09:29:33|26292.11
09:29:34|26295.57
09:29:35|26295.99
09:29:36|26295.99
09:29:37|26295.99
09:29:38|26295.99
09:29:39|26291.36
09:29:40|26291.36
09:29:41|26291.36
09:29:42|26291.36
09:29:43|26291.36
09:29:44|26291.36
09:29:45|26291.36
09:29:46|26291.36
09:29:47|26291.36
09:29:48|26291.36
09:29:49|26291.36
09:29:50|26291.36
09:29:51|26291.36
09:29:52|26291.36
09:29:53|26291.36
09:29:55|26291.36
09:29:56|26291.36
09:29:56|26291.36
09:29:58|26291.36
09:29:59|26291.36
09:30:01|26291.36
09:30:02|26291.36
09:30:02|26291.36
09:30:04|26295.12
09:30:05|26298.42
09:30:06|26298.42
09:30:07|26298.42
09:30:08|26299.68
09:30:09|26299.68
09:30:10|26299.68
09:30:10|26299.67
09:30:12|26296.78
09:30:12|26296.78
09:30:13|26296.78
09:30:15|26296.78
09:30:15|26297.54
09:30:17|26297.54
09:30:18|26297.54
09:30:18|26297.54
09:30:21|26297.54
09:30:21|26297.54
09:30:22|26297.54
09:30:23|26297.54
09:30:24|26297.54
09:30:25|26297.54
09:30:26|26297.54
09:30:27|26297.54
09:30:28|26297.54
09:30:29|26297.54
09:30:30|26297.54
09:30:31|26297.54
09:30:33|26297.54
09:30:33|26297.54
09:30:34|26297.54
09:30:36|26297.54
09:30:37|26297.54
09:30:37|26297.54
09:30:39|26297.54
09:30:40|26296.78
09:30:41|26296.78
09:30:42|26296.78
09:30:43|26296.78
09:30:44|26294.74
09:30:44|26294.74
09:30:46|26290.86
09:30:47|26289.28
09:30:48|26289.28
09:30:49|26289.28
09:30:49|26289.28
09:30:50|26289.28
09:30:52|26289.28
09:30:52|26286.04
09:30:54|26286.04
09:30:55|26286.04
09:30:57|26286.04
09:30:58|26286.04
09:30:58|26279.35
09:31:00|26279.35
09:31:02|26279.35
09:31:02|26279.35
09:31:03|26279.35
09:31:04|26279.17
09:31:06|26279.17
09:31:06|26279.17
09:31:08|26279.17
09:31:09|26285.31
09:31:09|26285.31
09:31:11|26285.31
09:31:12|26285.31
09:31:13|26285.31
09:31:14|26285.31
09:31:15|26285.31
09:31:16|26285.31
09:31:17|26285.31
09:31:18|26285.31
09:31:19|26285.31
09:31:20|26285.31
09:31:22|26285.31
09:31:22|26285.31
09:31:23|26285.31
09:31:24|26290.73
09:31:25|26287.01
09:31:26|26287.01
09:31:28|26287.01
09:31:29|26287.01
09:31:30|26287.32
09:31:31|26288.68
09:31:31|26288.68
09:31:33|26288.68
09:31:34|26288.68
09:31:35|26288.68
09:31:36|26288.68
09:31:37|26288.68
09:31:38|26288.68
09:31:38|26288.68
09:31:39|26288.68
09:31:41|26288.68
09:31:42|26288.68
09:31:43|26293.93
09:31:44|26293.93
09:31:44|26293.93
09:31:46|26293.93
09:31:46|26293.93
09:31:48|26293.93
09:31:49|26302.92
09:31:50|26302.92
09:31:51|26302.92
09:31:52|26303.22
09:31:53|26303.21
09:31:55|26305.66
09:31:57|26305.66
09:31:57|26306.09
09:31:59|26299.86
09:32:01|26299.86
09:32:01|26299.86
09:32:02|26299.86
09:32:03|26299.86
09:32:04|26299.86
09:32:05|26299.86
09:32:07|26299.86
09:32:08|26299.86
09:32:09|26299.86
09:32:09|26305.57
09:32:11|26305.57
09:32:12|26303.85
09:32:13|26303.85
09:32:14|26303.85
09:32:15|26303.85
09:32:16|26303.64
09:32:17|26303.64
09:32:18|26303.61
09:32:19|26303.61
09:32:20|26303.61
09:32:21|26303.61
09:32:22|26303.61
09:32:23|26303.61
09:32:25|26303.61
09:32:25|26303.61
09:32:26|26303.61
09:32:27|26304.35
09:32:29|26303.62
09:32:31|26303.62
09:32:32|26304.37
09:32:32|26304.37
09:32:33|26304.37
09:32:35|26304.37
09:32:36|26304.37
09:32:37|26304.37
09:32:38|26304.37
09:32:39|26304.37
09:32:39|26304.37
09:32:41|26304.37
09:32:42|26304.37
09:32:43|26304.37
09:32:43|26304.37
09:32:44|26304.37
09:32:46|26304.37
09:32:46|26304.37
09:32:48|26306.67
09:32:49|26306.67
09:32:49|26306.67
09:32:51|26306.67
09:32:52|26306.68
09:32:53|26306.68
09:32:54|26306.68
09:32:55|26306.68
09:32:56|26306.68
09:32:57|26306.68
09:32:59|26306.68
09:32:59|26306.68
09:33:00|26306.68
09:33:02|26306.68
09:33:02|26306.68
09:33:03|26312.68
09:33:04|26312.68
09:33:05|26312.68
09:33:07|26312.68
09:33:07|26312.68
09:33:08|26309.47
09:33:09|26309.47
09:33:11|26309.44
09:33:11|26309.44
09:33:12|26309.44
09:33:14|26309.44
09:33:14|26309.44
09:33:15|26309.44
09:33:16|26309.44
09:33:18|26309.44
09:33:18|26309.44
09:33:19|26309.44
09:33:20|26309.44
09:33:21|26309.44
09:33:22|26309.44
09:33:23|26310.83
09:33:24|26310.83
09:33:26|26310.83
09:33:27|26310.83
09:33:28|26310.83
09:33:29|26313.95
09:33:29|26313.95
09:33:30|26313.95
09:33:32|26313.95
09:33:33|26313.95
09:33:33|26313.95
09:33:34|26313.95
09:33:36|26313.95
09:33:36|26313.95
09:33:38|26313.95
09:33:39|26313.95
09:33:40|26313.95
09:33:41|26313.95
09:33:42|26313.95
09:33:43|26315.62
09:33:44|26315.63
09:33:45|26315.63
09:33:45|26315.63
09:33:46|26315.63
09:33:48|26315.63
09:33:48|26316.7
09:33:51|26316.7
09:33:51|26318.17
09:33:52|26318.17
09:33:53|26318.17
09:33:54|26318.17
09:33:55|26318.17
09:33:57|26320.21
09:33:58|26320.21
09:33:58|26320.21
09:34:00|26320.21
09:34:01|26320.21
09:34:03|26322.19
09:34:03|26322.19
09:34:05|26322.19
09:34:06|26322.19
09:34:06|26322.19
09:34:08|26322.19
09:34:08|26321.97
09:34:10|26321.97
09:34:11|26322.46
09:34:12|26322.46
09:34:13|26322.46
09:34:14|26322.46
09:34:15|26323.97
09:34:16|26322.47
09:34:17|26322.47
09:34:18|26322.47
09:34:19|26322.47
09:34:20|26322.47
09:34:21|26322.47
09:34:22|26322.47
09:34:23|26322.47
09:34:24|26318.06
09:34:25|26318.06
09:34:26|26318.06
09:34:27|26318.06
09:34:28|26318.06
09:34:29|26318.06
09:34:30|26318.06
09:34:31|26308.48
09:34:33|26308.48
09:34:33|26313.02
09:34:34|26313.02
09:34:35|26313.02
09:34:36|26313.02
09:34:37|26313.02
09:34:38|26313.02
09:34:39|26312.18
09:35:14|26314.74
09:35:14|26314.32
09:35:21|26318.
09:35:21|26318.
09:35:27|26318.
09:35:33|26318.01
09:35:42|26320.58
09:35:48|26320.58
09:36:17|26329.89
09:36:17|26329.89
09:36:46|26329.88
09:36:47|26329.88
09:36:53|26331.49
09:37:00|26333.38
09:37:09|26330.62
09:37:15|26330.62
09:37:21|26330.61
09:37:22|26330.61
09:38:24|26338.93
09:38:29|26338.95
09:38:35|26337.94
09:38:44|26338.91
09:38:45|26342.63
09:38:46|26342.63
09:38:52|26342.63
09:38:58|26337.84
09:38:58|26327.98
09:38:59|26329.63
09:39:00|26329.63
09:39:02|26329.63
09:39:03|26329.63
09:39:12|26332.
09:39:21|26336.86
09:39:22|26336.86
09:39:31|26336.86
09:39:40|26335.71
09:40:09|26337.05
09:40:09|26337.71
09:40:10|26337.71
09:40:12|26337.71
09:40:13|26337.71
09:40:14|26337.71
09:40:43|26341.71
09:40:49|26342.84
09:40:50|26342.84
09:40:51|26342.84
09:40:52|26342.84
09:40:58|26342.84
09:40:59|26342.84
09:40:59|26342.84
09:41:06|26342.84
09:41:14|26342.85
09:41:15|26342.85
09:41:21|26346.31
09:41:22|26346.31
09:41:23|26346.31
09:41:24|26346.31
09:41:30|26346.31
09:41:31|26349.6
09:41:32|26349.54
09:41:33|26349.54
09:41:39|26349.54
09:41:39|26349.54
09:41:40|26348.55
09:41:46|26352.98
09:41:47|26352.98
09:41:48|26352.98
09:41:49|26352.98
09:41:50|26352.98
09:41:51|26352.98
09:41:52|26352.98
09:41:53|26352.98
09:41:59|26354.66
09:42:00|26355.99
09:42:01|26355.99
09:42:02|26355.99
09:42:03|26355.99
09:42:04|26355.99
09:42:05|26355.99
09:42:11|26355.99
09:42:12|26355.99
09:42:13|26355.99
09:42:14|26355.99
09:42:20|26344.45
09:42:21|26344.45
09:42:22|26344.45
09:42:23|26344.45
09:42:24|26344.45
09:42:25|26344.45
09:42:26|26344.45
09:42:27|26344.45
09:42:29|26344.45
09:42:29|26344.45
09:42:30|26340.61
09:42:31|26340.61
09:42:32|26339.42
09:42:33|26339.48
09:42:35|26339.48
09:42:36|26339.48
09:42:37|26339.48
09:42:43|26343.93
09:42:44|26343.93
09:42:45|26343.93
09:42:45|26343.93
09:42:47|26336.16
09:42:47|26336.16
09:42:49|26336.16
09:42:49|26336.16
09:42:50|26336.16
09:42:51|26339.03
09:42:52|26333.94
09:42:54|26333.94
09:42:55|26333.94
09:42:56|26333.94
09:42:56|26333.94
09:42:58|26333.94
09:42:59|26332.4
09:42:59|26332.4
09:43:01|26332.4
09:43:02|26332.4
09:43:03|26331.59
09:43:04|26331.59
09:43:05|26331.59
09:43:06|26331.59
09:43:08|26331.41
09:43:09|26331.41
09:43:10|26331.41
09:43:11|26324.19
09:43:12|26324.19
09:43:13|26324.19
09:43:14|26324.19
09:43:15|26324.19
09:43:16|26324.19
09:43:17|26324.19
09:43:18|26324.19
09:43:19|26324.19
09:43:20|26324.19
09:43:22|26324.19
09:43:22|26324.19
09:43:23|26324.19
09:43:24|26324.19
09:43:25|26324.19
09:43:26|26324.19
09:43:27|26324.19
09:43:28|26324.19
09:43:29|26324.19
09:43:30|26324.19
09:43:31|26323.52
09:43:33|26323.52
09:43:33|26323.52
09:43:34|26323.52
09:43:36|26323.52
09:43:37|26323.52
09:43:38|26323.52
09:43:38|26323.52
09:43:39|26323.52
09:43:41|26323.52
09:43:42|26323.52
09:43:43|26323.52
09:43:43|26323.51
09:43:44|26323.51
09:43:46|26323.51
09:43:47|26323.51
09:43:47|26323.51
09:43:49|26323.51
09:43:50|26323.51
09:43:51|26323.51
09:43:52|26320.53
09:43:53|26320.53
09:43:54|26320.53
09:43:54|26320.53
09:43:56|26320.53
09:43:57|26320.53
09:43:58|26320.53
09:43:59|26320.53
09:44:00|26320.53
09:44:01|26320.53
09:44:02|26320.53
09:44:03|26320.53
09:44:04|26320.53
09:44:05|26320.53
09:44:06|26320.53
09:44:08|26320.53
09:44:08|26323.21
09:44:09|26323.21
09:44:10|26330.64
09:44:11|26330.64
09:44:13|26330.64
09:44:14|26330.64
09:44:14|26330.64
09:44:16|26325.53
09:44:16|26323.59
09:44:18|26323.59
09:44:19|26323.59
09:44:20|26317.53
09:44:21|26317.53
09:44:21|26317.53
09:44:22|26314.91
09:44:23|26316.88
09:44:24|26316.88
09:44:25|26316.88
09:44:27|26316.88
09:44:28|26317.01
09:44:29|26317.01
09:44:29|26313.18
09:44:30|26313.37
09:44:32|26313.37
09:44:33|26313.37
09:44:34|26313.37
09:44:35|26313.37
09:44:36|26313.37
09:44:37|26313.37
09:44:38|26313.37
09:44:38|26313.37
09:44:40|26313.37
09:44:41|26313.37
09:44:42|26313.37
09:44:42|26313.37
09:44:43|26313.37
09:44:44|26313.37
09:44:46|26313.37
09:44:47|26313.37
09:44:48|26317.59
09:44:49|26317.59
09:44:50|26317.59
09:44:51|26317.6
09:44:52|26317.6
09:44:53|26317.59
09:44:54|26317.59
09:44:54|26317.59
09:44:56|26317.94
09:44:57|26317.94
09:44:58|26317.94
09:44:58|26317.94
09:45:00|26317.94
09:45:00|26317.94
09:45:02|26317.94
09:45:03|26317.94
09:45:03|26317.94
09:45:05|26317.95
09:45:06|26317.95
09:45:07|26325.58
09:45:08|26325.58
09:45:09|26325.58
09:45:10|26325.58
09:45:11|26325.59
09:45:13|26326.56
09:45:13|26326.56
09:45:14|26326.56
09:45:16|26326.55
09:45:17|26325.62
09:45:18|26325.62
09:45:19|26325.62
09:45:20|26325.62
09:45:21|26325.62
09:45:22|26326.41
09:45:23|26326.41
09:45:24|26326.41
09:45:25|26326.41
09:45:26|26326.41
09:45:27|26326.41
09:45:28|26326.41
09:45:29|26324.93
09:45:30|26324.93
09:45:31|26324.93
09:45:32|26328.04
09:45:33|26328.05
09:45:34|26328.05
09:45:35|26328.05
09:45:36|26328.05
09:45:37|26328.05
09:45:38|26328.05
09:45:39|26335.57
09:45:40|26335.57
09:45:41|26335.57
09:45:42|26335.57
09:45:43|26335.57
09:45:44|26335.57
09:45:45|26335.57
09:45:46|26335.57
09:45:47|26335.57
09:45:48|26335.57
09:45:49|26329.5
09:45:50|26329.5
09:45:51|26329.5
09:45:52|26329.5
09:45:53|26335.66
09:45:55|26335.66
09:45:55|26335.66
09:45:56|26335.66
09:45:58|26335.66
09:45:58|26335.66
09:45:59|26335.66
09:46:01|26335.66
09:46:02|26335.66
09:46:03|26335.66
09:46:04|26335.66
09:46:05|26335.66
09:46:06|26335.66
09:46:07|26335.66
09:46:08|26335.66
09:46:09|26335.66
09:46:10|26335.66
09:46:11|26335.66
09:46:12|26335.66
09:46:13|26338.13
09:46:14|26338.13
09:46:15|26334.97
09:46:16|26334.97
09:46:17|26331.42
09:46:18|26331.42
09:46:19|26331.42
09:46:20|26331.42
09:46:21|26332.1
09:46:22|26332.1
09:46:23|26332.1
09:46:25|26335.94
09:46:25|26335.94
09:46:26|26335.94
09:46:27|26335.94
09:46:28|26335.94
09:46:30|26339.08
09:46:30|26339.08
09:46:32|26339.08
09:46:32|26339.08
09:46:33|26339.08
09:46:35|26339.08
09:46:36|26339.08
09:46:37|26339.08
09:46:38|26339.08
09:46:39|26339.53
09:46:40|26339.53
09:46:41|26339.62
09:46:42|26339.94
09:46:43|26339.94
09:46:44|26339.94
09:46:45|26339.94
09:46:46|26339.94
09:46:47|26339.94
09:46:48|26339.94
09:46:49|26339.95
09:46:50|26339.95
09:46:51|26339.95
09:46:52|26339.94
09:46:53|26339.94
09:46:54|26339.94
09:46:55|26339.94
09:46:56|26343.
09:46:57|26343.
09:46:58|26343.
09:46:59|26343.
09:47:00|26343.
09:47:01|26343.
09:47:02|26341.23
09:47:03|26341.94
09:47:04|26341.94
09:47:05|26341.94
09:47:06|26341.94
09:47:07|26341.94
09:47:08|26341.94
09:47:09|26341.94
09:47:11|26341.94
09:47:12|26341.94
09:47:12|26341.94
09:47:14|26341.51
09:47:15|26341.51
09:47:15|26341.51
09:47:17|26341.51
09:47:18|26341.51
09:47:19|26341.51
09:47:20|26341.51
09:47:21|26341.51
09:47:21|26341.51
09:47:23|26341.76
09:47:23|26341.76
09:47:25|26341.76
09:47:26|26341.76
09:47:27|26341.76
09:47:28|26341.76
09:47:29|26341.76
09:47:30|26341.76
09:47:31|26341.76
09:47:31|26344.54
09:47:33|26344.54
09:47:34|26344.54
09:47:34|26344.54
09:47:36|26344.54
09:47:37|26344.54
09:47:38|26344.54
09:47:39|26344.54
09:47:40|26344.54
09:47:41|26344.54
09:47:42|26344.54
09:47:43|26344.54
09:47:43|26344.54
09:47:45|26344.54
09:47:46|26344.54
09:47:47|26344.54
09:47:48|26344.54
09:47:49|26344.54
09:47:50|26344.54
09:47:51|26344.54
09:47:52|26344.54
09:47:53|26344.54
09:47:54|26344.54
09:47:55|26344.54
09:47:56|26341.86
09:47:57|26339.44
09:47:58|26333.54
09:47:59|26333.54
09:48:00|26333.54
09:48:01|26333.54
09:48:02|26333.54
09:48:03|26333.54
09:48:04|26333.54
09:48:05|26333.54
09:48:06|26333.54
09:48:07|26333.54
09:48:08|26333.54
09:48:09|26333.54
09:48:10|26333.54
09:48:12|26333.54
09:48:12|26333.54
09:48:13|26333.54
09:48:14|26333.54
09:48:16|26333.54
09:48:16|26343.84
09:48:17|26343.64
09:48:19|26343.41
09:48:20|26343.41
09:48:21|26343.29
09:48:22|26343.29
09:48:22|26343.64
09:48:23|26343.64
09:48:24|26343.64
09:48:26|26343.64
09:48:26|26343.64
09:48:28|26343.64
09:48:29|26343.64
09:48:30|26343.64
09:48:31|26343.64
09:48:32|26341.43
09:48:33|26341.43
09:48:34|26344.74
09:48:35|26344.74
09:48:36|26344.74
09:48:37|26344.74
09:48:38|26344.74
09:48:39|26344.74
09:48:40|26344.74
09:48:41|26344.74
09:48:42|26344.74
09:48:43|26344.74
09:48:44|26344.74
09:48:45|26344.74
09:48:46|26344.74
09:48:47|26344.74
09:48:48|26344.74
09:48:49|26349.78
09:48:51|26349.78
09:48:52|26349.78
09:48:53|26349.78
09:48:54|26349.78
09:48:54|26349.78
09:48:56|26349.78
09:48:56|26349.78
09:48:57|26349.78
09:48:58|26349.78
09:49:00|26349.85
09:49:01|26349.85
09:49:02|26349.85
09:49:03|26349.85
09:49:04|26349.85
09:49:05|26349.85
09:49:06|26349.85
09:49:07|26349.85
09:49:08|26351.65
09:49:09|26351.65
09:49:10|26351.65
09:49:11|26351.65
09:49:13|26351.65
09:49:13|26347.69
09:49:15|26347.69
09:49:16|26351.67
09:49:17|26351.67
09:49:18|26351.66
09:49:19|26351.66
09:49:20|26351.67
09:49:21|26351.67
09:49:22|26351.67
09:49:23|26351.67
09:49:24|26351.67
09:49:25|26351.67
09:49:26|26351.67
09:49:27|26351.67
09:49:28|26351.67
09:49:29|26351.67
09:49:30|26351.67
09:49:31|26351.67
09:49:33|26351.67
09:49:33|26351.67
09:49:34|26351.67
09:49:35|26351.67
09:49:36|26351.67
09:49:37|26351.67
09:49:38|26351.67
09:49:39|26351.67
09:49:40|26351.67
09:49:41|26351.67
09:49:42|26351.67
09:49:43|26351.67
09:49:44|26351.67
09:49:45|26351.67
09:49:46|26351.67
09:49:47|26351.67
09:49:48|26351.67
09:49:49|26351.66
09:49:50|26351.66
09:49:51|26351.66
09:49:52|26351.66
09:49:53|26351.66
09:49:54|26351.66
09:49:55|26351.67
09:49:56|26351.67
09:49:57|26351.67
09:49:58|26351.66
09:49:59|26351.66
09:50:01|26351.66
09:50:01|26351.66
09:50:02|26348.93
09:50:03|26348.93
09:50:04|26348.93
09:50:06|26348.93
09:50:07|26348.93
09:50:07|26348.93
09:50:08|26348.93
09:50:09|26348.93
09:50:11|26348.93
09:50:12|26348.93
09:50:14|26348.93
09:50:15|26348.93
09:50:16|26348.25
09:50:17|26348.25
09:50:17|26348.25
09:50:18|26348.25
09:50:20|26348.25
09:50:21|26348.25
09:50:22|26348.25
09:50:23|26348.25
09:50:24|26348.25
09:50:26|26348.25
09:50:26|26348.25
09:50:27|26348.26
09:50:28|26348.26
09:50:29|26348.26
09:50:30|26348.26
09:50:31|26348.26
09:50:33|26350.7
09:50:33|26350.7
09:50:34|26350.87
09:50:36|26350.87
09:50:37|26350.87
09:50:38|26350.87
09:50:38|26350.87
09:50:40|26350.87
09:50:41|26350.87
09:50:41|26350.87
09:50:42|26351.71
09:50:44|26351.71
09:50:45|26351.71
09:50:46|26351.71
09:50:46|26347.97
09:50:48|26347.97
09:50:49|26347.97
09:50:50|26347.97
09:50:51|26347.97
09:50:52|26349.43
09:50:53|26349.43
09:50:54|26349.43
09:50:55|26350.52
09:50:56|26350.52
09:50:57|26350.52
09:50:58|26350.52
09:50:59|26350.52
09:51:00|26350.52
09:51:01|26350.52
09:51:02|26350.52
09:51:03|26350.52
09:51:04|26350.52
09:51:05|26350.52
09:51:06|26348.18
09:51:07|26348.18
09:51:08|26348.18
09:51:09|26348.18
09:51:11|26348.18
09:51:11|26348.18
09:51:12|26348.18
09:51:13|26348.18
09:51:15|26348.18
09:51:16|26348.47
09:51:17|26348.47
09:51:17|26348.47
09:51:19|26348.47
09:51:20|26348.47
09:51:22|26348.47
09:51:22|26348.47
09:51:23|26348.47
09:51:24|26348.53
09:51:25|26348.53
09:51:26|26348.53
09:51:27|26348.53
09:51:28|26348.53
09:51:29|26348.53
09:51:30|26348.53
09:51:31|26348.53
09:51:32|26348.53
09:51:33|26348.53
09:51:34|26348.53
09:51:35|26351.18
09:51:36|26351.18
09:51:37|26351.18
09:51:38|26351.18
09:51:39|26350.77
09:51:40|26350.77
09:51:41|26350.77
09:51:42|26350.77
09:51:43|26350.72
09:51:44|26350.72
09:51:45|26350.72
09:51:46|26350.73
09:51:48|26350.73
09:51:49|26350.73
09:51:50|26350.73
09:51:51|26350.73
09:51:52|26350.73
09:51:53|26350.73
09:51:53|26351.17
09:51:55|26351.17
09:51:56|26351.17
09:51:57|26351.17
09:51:57|26351.17
09:51:58|26351.17
09:51:59|26351.17
09:52:00|26351.17
09:52:02|26351.36
09:52:03|26351.36
09:52:05|26351.36
09:52:05|26351.36
09:52:06|26351.36
09:52:07|26351.36
09:52:08|26351.36
09:52:10|26353.64
09:52:10|26353.64
09:52:12|26353.65
09:52:12|26355.83
09:52:13|26355.83
09:52:15|26355.83
09:52:16|26355.83
09:52:17|26355.83
09:52:18|26355.83
09:52:19|26355.83
09:52:20|26358.74
09:52:22|26358.74
09:52:22|26358.74
09:52:23|26358.74
09:52:24|26358.74
09:52:25|26358.74
09:52:26|26358.74
09:52:27|26358.74
09:52:28|26358.74
09:52:29|26358.74
09:52:30|26358.74
09:52:31|26358.74
09:52:32|26358.74
09:52:33|26358.74
09:52:34|26358.74
09:52:35|26358.74
09:52:36|26358.74
09:52:38|26358.74
09:52:39|26358.74
09:52:39|26358.74
09:52:41|26358.74
09:52:41|26358.74
09:52:42|26358.74
09:52:43|26358.74
09:52:45|26358.74
09:52:45|26358.74
09:52:46|26358.74
09:52:47|26358.74
09:52:48|26358.74
09:52:49|26358.74
09:52:51|26358.75
09:52:52|26358.75
09:52:53|26358.75
09:52:54|26358.75
09:52:55|26358.75
09:52:56|26358.75
09:52:57|26358.75
09:52:58|26358.75
09:52:59|26358.75
09:53:00|26358.75
09:53:01|26358.75
09:53:02|26358.75
09:53:03|26358.75
09:53:04|26358.75
09:53:05|26361.77
09:53:06|26361.77
09:53:07|26361.77
09:53:08|26361.77
09:53:09|26361.77
09:53:10|26361.79
09:53:11|26362.45
09:53:12|26362.45
09:53:13|26362.45
09:53:14|26359.63
09:53:16|26359.63
09:53:17|26359.63
09:53:19|26359.63
09:53:19|26359.63
09:53:20|26359.65
09:53:21|26359.65
09:53:23|26359.65
09:53:24|26359.65
09:53:24|26356.45
09:53:26|26356.45
09:53:27|26356.45
09:53:28|26356.45
09:53:29|26356.45
09:53:30|26356.45
09:53:30|26356.45
09:53:32|26356.45
09:53:33|26356.45
09:53:34|26356.45
09:53:35|26356.45
09:53:36|26356.45
09:53:37|26356.45
09:53:38|26356.45
09:53:39|26359.64
09:53:40|26359.64
09:53:41|26359.64
09:53:42|26359.64
09:53:44|26359.64
09:53:44|26354.81
09:53:45|26354.81
09:53:46|26354.81
09:53:47|26354.81
09:53:49|26354.81
09:53:49|26354.81
09:53:51|26354.81
09:53:52|26354.81
09:53:53|26354.81
09:53:53|26354.81
09:53:55|26354.81
09:53:56|26354.81
09:53:56|26354.81
09:53:57|26354.81
09:53:59|26354.7
09:53:59|26354.7
09:54:00|26354.7
09:54:02|26354.7
09:54:02|26354.7
09:54:03|26354.7
09:54:04|26353.45
09:54:06|26353.45
09:54:07|26353.45
09:54:08|26353.45
09:54:09|26353.45
09:54:10|26353.45
09:54:11|26355.45
09:54:12|26355.45
09:54:13|26355.45
09:54:13|26355.35
09:54:15|26355.35
09:54:15|26355.35
09:54:16|26355.35
09:54:18|26355.35
09:54:19|26355.35
09:54:19|26347.84
09:54:21|26347.84
09:54:22|26347.84
09:54:24|26347.84
09:54:25|26347.84
09:54:25|26347.84
09:54:27|26353.33
09:54:27|26353.33
09:54:29|26353.33
09:54:30|26353.33
09:54:30|26353.36
09:54:32|26353.36
09:54:33|26353.36
09:54:34|26353.36
09:54:34|26353.36
09:54:35|26353.36
09:54:37|26353.36
09:54:38|26353.36
09:54:39|26353.36
09:54:40|26353.36
09:54:40|26353.36
09:54:42|26353.36
09:54:43|26353.36
09:54:43|26353.36
09:54:45|26353.36
09:54:46|26353.36
09:54:47|26353.36
09:54:48|26353.36
09:54:49|26353.36
09:54:50|26353.36
09:54:51|26353.36
09:54:52|26353.36
09:54:53|26353.35
09:54:53|26353.35
09:54:55|26353.35
09:54:56|26353.35
09:54:57|26353.35
09:54:58|26353.35
09:54:59|26353.35
09:55:01|26353.35
09:55:02|26353.36
09:55:02|26353.36
09:55:03|26353.36
09:55:04|26353.36
09:55:06|26353.36
09:55:07|26353.35
09:55:08|26353.35
09:55:09|26353.35
09:55:10|26353.35
09:55:11|26353.35
09:55:12|26353.35
09:55:13|26352.27
09:55:14|26352.27
09:55:15|26352.42
09:55:16|26352.42
09:55:17|26349.04
09:55:19|26353.18
09:55:19|26353.18
09:55:21|26353.18
09:55:22|26353.18
09:55:23|26353.18
09:55:24|26353.34
09:55:25|26353.34
09:55:26|26353.34
09:55:28|26353.34
09:55:28|26353.34
09:55:29|26353.34
09:55:30|26353.34
09:55:31|26353.34
09:55:33|26353.34
09:55:33|26351.24
09:55:34|26351.24
09:55:36|26351.24
09:55:37|26351.46
09:55:37|26351.46
09:55:38|26351.46
09:55:39|26351.46
09:55:40|26351.46
09:55:41|26351.46
09:55:42|26351.46
09:55:43|26351.46
09:55:45|26351.46
09:55:46|26351.46
09:55:47|26351.46
09:55:48|26351.46
09:55:49|26353.31
09:55:50|26353.31
09:55:50|26353.31
09:55:51|26353.31
09:55:53|26353.31
09:55:55|26353.31
09:55:55|26353.31
09:55:56|26353.31
09:55:57|26353.31
09:55:58|26353.31
09:55:59|26353.31
09:56:00|26353.31
09:56:01|26353.31
09:56:02|26353.31
09:56:03|26353.31
09:56:04|26353.31
09:56:05|26353.31
09:56:06|26353.33
09:56:07|26353.33
09:56:08|26353.33
09:56:09|26353.33
09:56:10|26353.33
09:56:11|26353.33
09:56:12|26353.33
09:56:13|26353.33
09:56:14|26353.33
09:56:15|26353.33
09:56:17|26353.33
09:56:17|26353.33
09:56:18|26350.56
09:56:19|26350.56
09:56:21|26352.63
09:56:22|26353.35
09:56:23|26353.35
09:56:24|26353.35
09:56:25|26353.35
09:56:26|26353.35
09:56:28|26353.36
09:56:29|26359.11
09:56:30|26359.11
09:56:30|26358.21
09:56:32|26358.21
09:56:32|26358.21
09:56:33|26358.21
09:56:34|26358.21
09:56:35|26358.21
09:56:36|26358.21
09:56:38|26358.21
09:56:39|26358.21
09:56:40|26358.21
09:56:41|26358.21
09:56:42|26358.21
09:56:43|26359.11
09:56:44|26359.11
09:56:45|26359.11
09:56:46|26359.11
09:56:47|26359.11
09:56:48|26359.11
09:56:49|26359.11
09:56:50|26359.11
09:56:51|26356.98
09:56:52|26356.98
09:56:53|26359.06
09:56:55|26359.06
09:56:56|26359.06
09:56:56|26359.06
09:56:57|26359.06
09:56:59|26359.06
09:56:59|26359.06
09:57:00|26359.1
09:57:01|26359.1
09:57:03|26359.06
09:57:04|26359.06
09:57:04|26359.06
09:57:06|26359.06
09:57:06|26359.06
09:57:07|26359.09
09:57:09|26359.09
09:57:10|26359.09
09:57:10|26359.09
09:57:11|26359.09
09:57:13|26359.09
09:57:13|26359.09
09:57:14|26359.09
09:57:15|26359.09
09:57:17|26359.09
09:57:17|26359.08
09:57:19|26359.08
09:57:20|26359.08
09:57:22|26359.08
09:57:23|26359.08
09:57:24|26359.08
09:57:25|26359.08
09:57:26|26359.08
09:57:27|26359.09
09:57:28|26359.09
09:57:30|26359.09
09:57:31|26359.09
09:57:32|26359.09
09:57:33|26359.09
09:57:33|26359.09
09:57:35|26359.09
09:57:36|26359.09
09:57:36|26359.09
09:57:38|26359.09
09:57:38|26359.09
09:57:39|26361.62
09:57:41|26361.62
09:57:42|26361.62
09:57:43|26361.62
09:57:44|26361.62
09:57:45|26361.62
09:57:46|26363.09
09:57:47|26363.09
09:57:48|26363.09
09:57:49|26363.09
09:57:50|26363.09
09:57:51|26361.77
09:57:53|26361.77
09:57:54|26361.77
09:57:55|26361.77
09:57:56|26361.77
09:57:56|26361.83
09:57:57|26361.83
09:57:58|26361.83
09:58:00|26361.83
09:58:00|26361.83
09:58:01|26359.81
09:58:02|26359.81
09:58:03|26359.81
09:58:04|26359.81
09:58:06|26359.81
09:58:07|26359.81
09:58:08|26360.48
09:58:09|26360.48
09:58:10|26362.33
09:58:11|26364.83
09:58:12|26364.83
09:58:13|26364.83
09:58:14|26364.83
09:58:15|26364.83
09:58:16|26364.83
09:58:17|26364.83
09:58:18|26364.83
09:58:19|26364.83
09:58:20|26364.83
09:58:22|26365.
09:58:23|26365.
09:58:23|26363.87
09:58:24|26363.87
09:58:26|26363.87
09:58:26|26366.27
09:58:28|26366.27
09:58:28|26366.27
09:58:30|26366.27
09:58:31|26366.27
09:58:32|26366.27
09:58:33|26366.25
09:58:33|26366.25
09:58:35|26366.25
09:58:35|26366.25
09:58:36|26366.25
09:58:38|26366.28
09:58:39|26366.28
09:58:40|26366.28
09:58:41|26366.28
09:58:42|26366.28
09:58:43|26367.
09:58:44|26367.
09:58:45|26367.
09:58:46|26367.
09:58:47|26367.
09:58:48|26367.
09:58:49|26367.
09:58:50|26367.
09:58:51|26367.
09:58:52|26367.
09:58:54|26367.
09:58:54|26367.
09:58:55|26367.
09:58:57|26364.47
09:58:57|26364.47
09:58:59|26364.47
09:58:59|26364.47
09:59:01|26367.07
09:59:02|26367.07
09:59:03|26369.64
09:59:04|26369.64
09:59:05|26369.64
09:59:06|26369.64
09:59:07|26369.64
09:59:08|26369.64
09:59:09|26369.63
09:59:10|26369.63
09:59:11|26369.64
09:59:12|26369.64
09:59:14|26369.64
09:59:14|26369.64
09:59:15|26376.41
09:59:16|26376.41
09:59:18|26378.42
09:59:18|26378.42
09:59:19|26378.42
09:59:20|26378.42
09:59:21|26383.66
09:59:23|26377.8
09:59:23|26377.8
09:59:25|26377.8
09:59:26|26377.8
09:59:27|26377.8
09:59:27|26377.8
09:59:29|26377.8
09:59:30|26377.8
09:59:31|26377.8
09:59:32|26377.8
09:59:33|26377.42
09:59:34|26377.42
09:59:35|26377.42
09:59:36|26377.43
09:59:37|26377.43
09:59:38|26377.43
09:59:39|26377.43
09:59:40|26377.43
09:59:41|26377.43
09:59:42|26377.43
09:59:43|26377.43
09:59:44|26377.43
09:59:45|26377.43
09:59:46|26377.43
09:59:47|26372.45
09:59:47|26372.45
09:59:48|26372.45
09:59:50|26375.62
09:59:51|26375.62
09:59:52|26375.32
09:59:53|26372.95
09:59:54|26372.95
09:59:55|26372.95
09:59:56|26374.71
09:59:57|26374.71
09:59:58|26374.71
09:59:59|26374.71
10:00:00|26374.71
10:00:01|26374.71
10:00:02|26380.75
10:00:03|26380.75
10:00:04|26377.52
10:00:05|26377.52
10:00:06|26377.52
10:00:07|26379.37
10:00:08|26379.37
10:00:09|26379.37
10:00:10|26379.37
10:00:11|26379.37
10:00:12|26379.37
10:00:13|26379.37
10:00:14|26379.37
10:00:15|26379.37
10:00:16|26379.37
10:00:17|26379.37
10:00:18|26379.37
10:00:19|26379.37
10:00:20|26379.37
10:00:21|26379.37
10:00:22|26379.37
10:00:23|26379.37
10:00:25|26379.37
10:00:26|26379.36
10:00:26|26383.02
10:00:27|26383.02
10:00:29|26383.02
10:00:30|26383.02
10:00:31|26383.02
10:00:32|26383.02
10:00:33|26383.02
10:00:34|26378.33
10:00:35|26378.53
10:00:36|26378.53
10:00:37|26378.53
10:00:37|26378.62
10:00:39|26378.62
10:00:39|26380.44
10:00:41|26380.44
10:00:42|26378.69
10:00:42|26378.69
10:00:44|26378.69
10:00:44|26378.69
10:00:45|26378.69
10:00:47|26378.69
10:00:47|26377.55
10:00:48|26377.55
10:00:50|26377.55
10:00:51|26377.55
10:00:52|26377.55
10:00:53|26377.55
10:00:54|26377.55
10:00:54|26377.55
10:00:56|26377.55
10:00:57|26377.55
10:00:57|26377.55
10:00:59|26377.55
10:01:00|26376.97
10:01:01|26376.83
10:01:02|26376.81
10:01:03|26376.81
10:01:04|26376.81
10:01:05|26378.46
10:01:06|26378.46
10:01:06|26375.53
10:01:08|26375.53
10:01:09|26375.53
10:01:10|26375.53
10:01:11|26375.53
10:01:12|26375.53
10:01:13|26375.53
10:01:14|26375.05
10:01:15|26375.05
10:01:16|26375.05
10:01:16|26375.04
10:01:18|26375.04
10:01:19|26373.2
10:01:20|26373.2
10:01:20|26373.2
10:01:22|26373.2
10:01:23|26370.07
10:01:24|26370.07
10:01:25|26370.07
10:01:26|26370.07
10:01:27|26375.36
10:01:28|26375.36
10:01:30|26375.36
10:01:31|26375.36
10:01:32|26375.26
10:01:33|26375.2
10:01:34|26375.2
10:01:35|26375.2
10:01:36|26375.08
10:01:37|26375.08
10:01:37|26375.08
10:01:39|26374.98
10:01:40|26374.98
10:01:41|26374.74
10:01:41|26374.62
10:01:42|26374.52
10:01:44|26374.52
10:01:45|26374.52
10:01:46|26374.52
10:01:47|26374.52
10:01:48|26375.29
10:01:49|26375.29
10:01:49|26375.29
10:01:51|26375.19
10:01:52|26375.19
10:01:53|26375.19
10:01:54|26372.61
10:01:55|26372.61
10:01:56|26372.61
10:01:57|26372.61
10:01:58|26370.24
10:01:59|26370.24
10:02:00|26372.03
10:02:01|26371.96
10:02:02|26371.96
10:02:03|26371.96
10:02:04|26371.96
10:02:05|26371.96
10:02:06|26371.96
10:02:07|26374.12
10:02:08|26374.1
10:02:09|26374.1
10:02:10|26372.67
10:02:11|26372.62
10:02:12|26372.64
10:02:13|26372.59
10:02:14|26372.59
10:02:15|26372.59
10:02:16|26372.59
10:02:18|26372.42
10:02:18|26372.42
10:02:20|26372.4
10:02:20|26372.38
10:02:22|26372.34
10:02:23|26372.34
10:02:24|26372.3
10:02:25|26372.26
10:02:26|26372.26
10:02:27|26372.26
10:02:28|26370.11
10:02:29|26370.11
10:02:30|26367.39
10:02:31|26367.39
10:02:32|26367.39
10:02:34|26367.39
10:02:34|26370.27
10:02:35|26370.27
10:02:36|26370.27
10:02:37|26367.62
10:02:39|26367.62
10:02:40|26367.62
10:02:40|26367.62
10:02:42|26367.62
10:02:42|26367.62
10:02:43|26367.62
10:02:45|26367.38
10:02:45|26367.38
10:02:46|26367.38
10:02:47|26367.38
10:02:49|26367.38
10:02:49|26367.38
10:02:51|26367.38
10:02:51|26370.36
10:02:52|26370.36
10:02:54|26370.36
10:02:54|26370.36
10:02:55|26370.36
10:02:57|26370.36
10:02:57|26368.92
10:02:59|26368.92
10:03:00|26368.92
10:03:01|26368.92
10:03:01|26368.92
10:03:03|26368.92
10:03:03|26368.92
10:03:04|26368.92
10:03:05|26370.9
10:03:06|26372.02
10:03:08|26373.45
10:03:08|26372.18
10:03:10|26372.18
10:03:10|26372.18
10:03:11|26371.29
10:03:13|26371.29
10:03:13|26371.29
10:03:15|26371.29
10:03:15|26371.33
10:03:17|26371.33
10:03:17|26371.33
10:03:19|26371.33
10:03:19|26371.33
10:03:20|26371.33
10:03:21|26372.52
10:03:22|26372.52
10:03:24|26372.52
10:03:24|26372.52
10:03:26|26372.52
10:03:27|26372.52
10:03:28|26372.52
10:03:29|26372.52
10:03:30|26372.52
10:03:31|26372.52
10:03:32|26372.52
10:03:33|26372.52
10:03:34|26372.52
10:03:35|26372.52
10:03:36|26372.52
10:03:37|26372.52
10:03:38|26372.52
10:03:39|26372.52
10:03:41|26372.52
10:03:41|26372.52
10:03:42|26375.48
10:03:43|26375.47
10:03:44|26375.47
10:03:45|26375.47
10:03:46|26375.47
10:03:47|26375.47
10:03:48|26375.47
10:03:49|26375.47
10:03:51|26375.47
10:03:51|26375.47
10:03:53|26375.47
10:03:53|26375.47
10:03:55|26375.47
10:03:56|26375.47
10:03:57|26374.66
10:03:58|26374.66
10:03:59|26374.66
10:04:00|26374.66
10:04:01|26374.36
10:04:02|26374.36
10:04:03|26374.36
10:04:04|26374.36
10:04:05|26375.47
10:04:06|26375.47
10:04:07|26375.47
10:04:08|26375.47
10:04:09|26375.47
10:04:10|26375.47
10:04:11|26375.47
10:04:12|26375.47
10:04:13|26375.47
10:04:14|26375.47
10:04:15|26375.47
10:04:16|26375.47
10:04:17|26375.47
10:04:18|26375.47
10:04:19|26375.47
10:04:20|26375.47
10:04:21|26375.47
10:04:22|26375.47
10:04:23|26375.47
10:04:24|26375.48
10:04:25|26375.48
10:04:26|26375.48
10:04:28|26375.48
10:04:29|26372.92
10:04:30|26372.92
10:04:31|26372.92
10:04:31|26371.26
10:04:33|26371.26
10:04:34|26371.26
10:04:35|26371.26
10:04:36|26370.46
10:04:37|26373.78
10:04:39|26373.78
10:04:40|26373.65
10:04:41|26373.65
10:04:42|26373.65
10:04:43|26373.65
10:04:44|26371.43
10:04:45|26371.43
10:04:46|26371.43
10:04:47|26371.43
10:04:48|26371.43
10:04:49|26371.43
10:04:50|26371.43
10:04:51|26371.43
10:04:52|26371.43
10:04:53|26371.43
10:04:54|26371.43
10:04:55|26371.43
10:04:56|26371.43
10:04:57|26371.43
10:04:58|26371.43
10:04:59|26371.43
10:05:00|26371.43
10:05:01|26371.43
10:05:02|26371.43
10:05:04|26371.43
10:05:04|26369.83
10:05:05|26369.83
10:05:06|26369.2
10:05:07|26369.2
10:05:08|26369.2
10:05:09|26369.2
10:05:10|26367.19
10:05:11|26367.19
10:05:12|26367.19
10:05:13|26367.2
10:05:14|26367.2
10:05:15|26367.2
10:05:16|26367.2
10:05:17|26367.2
10:05:18|26367.2
10:05:19|26367.2
10:05:20|26367.2
10:05:21|26367.2
10:05:22|26367.2
10:05:23|26367.19
10:05:24|26367.19
10:05:25|26367.19
10:05:26|26367.19
10:05:28|26367.19
10:05:29|26367.19
10:05:30|26366.2
10:05:31|26366.2
10:05:32|26366.15
10:05:33|26366.13
10:05:34|26366.13
10:05:35|26366.13
10:05:36|26366.03
10:05:37|26366.03
10:05:39|26365.16
10:05:39|26365.16
10:05:41|26371.55
10:05:41|26370.08
10:05:44|26370.08
10:05:44|26370.08
10:05:46|26370.08
10:05:46|26370.08
10:05:48|26367.43
10:05:49|26367.43
10:05:49|26367.43
10:05:51|26368.97
10:05:52|26368.97
10:05:53|26367.5
10:05:53|26367.47
10:05:55|26367.47
10:05:56|26367.47
10:05:57|26367.47
10:05:57|26367.47
10:05:59|26367.47
10:06:00|26371.53
10:06:01|26371.53
10:06:01|26371.53
10:06:02|26371.53
10:06:04|26371.37
10:06:05|26379.64
10:06:06|26379.64
10:06:07|26379.64
10:06:08|26379.64
10:06:09|26376.59
10:06:10|26376.59
10:06:11|26376.59
10:06:12|26376.59
10:06:13|26376.59
10:06:14|26376.59
10:06:15|26376.59
10:06:16|26376.59
10:06:17|26376.59
10:06:18|26376.59
10:06:19|26376.59
10:06:20|26376.59
10:06:21|26376.59
10:06:22|26376.59
10:06:23|26379.12
10:06:24|26379.12
10:06:25|26379.12
10:06:26|26379.61
10:06:27|26379.61
10:06:28|26379.61
10:06:30|26379.61
10:06:31|26379.61
10:06:31|26379.6
10:06:33|26379.6
10:06:35|26379.6
10:06:35|26379.6
10:06:37|26379.6
10:06:38|26379.6
10:06:39|26382.92
10:06:40|26382.92
10:06:41|26382.92
10:06:42|26382.92
10:06:43|26382.92
10:06:44|26382.92
10:06:45|26382.92
10:06:46|26382.92
10:06:47|26382.92
10:06:48|26382.92
10:06:49|26382.92
10:06:50|26382.92
10:06:51|26382.92
10:06:52|26384.88
10:06:53|26384.88
10:06:54|26384.88
10:06:55|26384.88
10:06:56|26384.88
10:06:57|26383.07
10:06:58|26383.07
10:07:00|26383.07
10:07:00|26383.07
10:07:01|26383.07
10:07:02|26383.07
10:07:03|26383.07
10:07:04|26383.07
10:07:06|26383.07
10:07:07|26383.07
10:07:07|26383.07
10:07:08|26383.07
10:07:09|26383.07
10:07:11|26381.5
10:07:11|26381.5
10:07:13|26381.5
10:07:14|26381.5
10:07:15|26381.5
10:07:16|26383.35
10:07:16|26383.35
10:07:18|26383.35
10:07:19|26383.35
10:07:19|26383.35
10:07:21|26383.35
10:07:21|26382.36
10:07:22|26382.36
10:07:23|26382.36
10:07:24|26382.36
10:07:25|26382.36
10:07:27|26376.98
10:07:28|26376.98
10:07:28|26376.98
10:07:29|26376.98
10:07:31|26376.98
10:07:32|26376.98
10:07:33|26376.98
10:07:34|26376.98
10:07:36|26376.98
10:07:36|26376.98
10:07:37|26376.98
10:07:38|26376.98
10:07:39|26376.98
10:07:40|26376.86
10:07:41|26376.86
10:07:42|26376.86
10:07:43|26376.86
10:07:44|26376.86
10:07:45|26376.85
10:07:46|26376.85
10:07:47|26376.85
10:07:48|26376.85
10:07:49|26376.85
10:07:50|26377.88
10:07:51|26377.88
10:07:52|26377.88
10:07:53|26377.88
10:07:54|26377.88
10:07:55|26377.88
10:07:56|26377.88
10:07:58|26377.88
10:07:59|26377.88
10:08:00|26377.88
10:08:01|26377.88
10:08:02|26377.88
10:08:03|26377.88
10:08:04|26377.88
10:08:05|26377.88
10:08:06|26377.88
10:08:07|26377.88
10:08:08|26377.88
10:08:09|26377.88
10:08:10|26379.3
10:08:11|26377.9
10:08:12|26377.88
10:08:13|26377.88
10:08:14|26377.88
10:08:15|26377.88
10:08:16|26376.17
10:08:17|26377.89
10:08:18|26377.89
10:08:19|26377.89
10:08:20|26377.89
10:08:21|26376.3
10:08:22|26376.3
10:08:23|26376.3
10:08:24|26376.3
10:08:25|26376.3
10:08:26|26375.04
10:08:27|26375.04
10:08:28|26375.04
10:08:29|26375.09
10:08:30|26375.09
10:08:31|26375.16
10:08:32|26376.22
10:08:33|26376.22
10:08:34|26376.22
10:08:35|26376.22
10:08:36|26376.22
10:08:37|26376.22
10:08:38|26376.22
10:08:39|26376.22
10:08:40|26376.22
10:08:41|26376.22
10:08:42|26376.22
10:08:43|26376.22
10:08:44|26376.22
10:08:45|26376.22
10:08:47|26376.22
10:08:47|26376.22
10:08:48|26376.22
10:08:49|26376.22
10:08:50|26376.22
10:08:52|26376.22
10:08:52|26376.22
10:08:53|26376.22
10:08:54|26376.22
10:08:56|26375.28
10:08:56|26375.28
10:08:57|26375.28
10:08:58|26375.28
10:08:59|26375.28
10:09:00|26375.28
10:09:01|26375.28
10:09:03|26375.28
10:09:04|26373.91
10:09:04|26373.91
10:09:06|26375.29
10:09:06|26375.29
10:09:07|26375.29
10:09:09|26375.29
10:09:09|26375.3
10:09:10|26375.3
10:09:11|26375.3
10:09:12|26373.61
10:09:14|26373.61
10:09:14|26373.61
10:09:15|26373.61
10:09:17|26373.61
10:09:17|26373.61
10:09:19|26373.61
10:09:19|26373.61
10:09:20|26373.89
10:09:22|26373.89
10:09:23|26373.89
10:09:23|26373.89
10:09:25|26373.89
10:09:26|26373.89
10:09:27|26373.89
10:09:28|26373.89
10:09:28|26373.89
10:09:30|26373.89
10:09:31|26373.89
10:09:32|26373.89
10:09:33|26373.89
10:09:34|26373.89
10:09:36|26373.89
10:09:36|26373.89
10:09:38|26373.89
10:09:39|26371.51
10:09:40|26371.51
10:09:41|26371.51
10:09:42|26371.51
10:09:43|26371.53
10:09:44|26371.53
10:09:45|26371.53
10:09:46|26371.53
10:09:47|26371.53
10:09:48|26371.53
10:09:49|26371.53
10:09:50|26371.53
10:09:51|26373.22
10:09:53|26373.22
10:09:53|26373.22
10:09:54|26373.22
10:09:56|26370.91
10:09:56|26370.91
10:09:58|26370.91
10:09:58|26370.91
10:09:59|26370.91
10:10:00|26370.91
10:10:01|26370.91
10:10:03|26370.91
10:10:03|26371.12
10:10:04|26371.12
10:10:06|26371.12
10:10:07|26371.12
10:10:07|26371.12
10:10:09|26371.12
10:10:10|26371.12
10:10:10|26371.12
10:10:11|26371.12
10:10:12|26371.12
10:10:14|26369.49
10:10:15|26373.71
10:10:16|26373.68
10:10:17|26373.68
10:10:18|26374.18
10:10:18|26374.18
10:10:20|26374.18
10:10:21|26374.18
10:10:22|26374.18
10:10:23|26374.16
10:10:24|26374.16
10:10:25|26374.16
10:10:25|26374.17
10:10:26|26374.17
10:10:28|26374.17
10:10:29|26374.16
10:10:29|26374.16
10:10:31|26374.16
10:10:31|26374.16
10:10:32|26374.16
10:10:34|26374.16
10:10:36|26374.17
10:10:38|26374.23
10:10:39|26374.27
10:10:40|26374.27
10:10:41|26374.27
10:10:42|26374.27
10:10:42|26374.37
10:10:44|26374.37
10:10:45|26374.37
10:10:46|26376.54
10:10:47|26376.54
10:10:48|26375.68
10:10:49|26375.68
10:10:50|26375.67
10:10:51|26375.67
10:10:52|26375.67
10:10:53|26375.67
10:10:54|26375.63
10:10:55|26375.63
10:10:56|26375.63
10:10:57|26375.63
10:10:58|26375.63
10:10:59|26375.63
10:11:00|26375.63
10:11:01|26379.18
10:11:02|26379.18
10:11:03|26379.18
10:11:04|26379.17
10:11:06|26379.17
10:11:07|26379.17
10:11:07|26379.17
10:11:08|26379.17
10:11:10|26379.17
10:11:10|26379.17
10:11:12|26379.17
10:11:13|26379.17
10:11:14|26379.17
10:11:15|26379.17
10:11:15|26379.17
10:11:16|26379.17
10:11:18|26379.17
10:11:18|26379.17
10:11:20|26379.17
10:11:21|26379.17
10:11:22|26379.17
10:11:23|26379.17
10:11:24|26379.17
10:11:25|26379.17
10:11:26|26379.18
10:11:27|26379.18
10:11:28|26379.18
10:11:29|26379.18
10:11:30|26379.18
10:11:31|26379.18
10:11:32|26379.18
10:11:33|26383.22
10:11:35|26383.22
10:11:35|26383.22
10:11:37|26383.22
10:11:38|26383.22
10:11:39|26383.22
10:11:41|26383.74
10:11:41|26383.74
10:11:42|26383.74
10:11:43|26383.74
10:11:44|26383.74
10:11:45|26383.74
10:11:46|26383.74
10:11:48|26383.1
10:11:48|26383.1
10:11:50|26381.56
10:11:50|26382.94
10:11:51|26382.94
10:11:53|26382.94
10:11:54|26382.94
10:11:55|26382.94
10:11:55|26382.94
10:11:56|26382.94
10:11:57|26382.94
10:11:59|26383.76
10:12:00|26383.76
10:12:00|26383.76
10:12:02|26382.99
10:12:02|26382.99
10:12:03|26382.99
10:12:05|26382.99
10:12:06|26382.99
10:12:07|26382.99
10:12:08|26382.99
10:12:08|26382.99
10:12:10|26382.99
10:12:11|26382.99
10:12:11|26382.99
10:12:13|26382.99
10:12:14|26382.98
10:12:15|26382.98
10:12:15|26382.98
10:12:16|26382.98
10:12:17|26382.98
10:12:19|26382.02
10:12:19|26382.02
10:12:21|26382.02
10:12:22|26382.02
10:12:23|26379.76
10:12:24|26379.76
10:12:25|26379.76
10:12:26|26379.76
10:12:26|26379.76
10:12:28|26379.76
10:12:29|26379.76
10:12:30|26379.76
10:12:31|26379.76
10:12:32|26379.76
10:12:32|26379.76
10:12:34|26379.76
10:12:36|26381.24
10:12:37|26381.24
10:12:37|26381.24
10:12:39|26382.36
10:12:40|26382.36
10:12:41|26379.97
10:12:42|26379.97
10:12:42|26379.97
10:12:44|26379.97
10:12:45|26376.
10:12:46|26376.
10:12:47|26376.
10:12:47|26376.
10:12:49|26384.24
10:12:49|26384.24
10:12:51|26383.56
10:12:52|26383.56
10:12:52|26383.56
10:12:54|26380.3
10:12:55|26383.4
10:12:57|26383.4
10:12:58|26383.4
10:12:58|26383.4
10:12:59|26383.4
10:13:01|26383.4
10:13:01|26383.4
10:13:03|26383.4
10:13:03|26383.4
10:13:05|26383.4
10:13:06|26385.02
10:13:06|26385.02
10:13:08|26385.02
10:13:08|26385.01
10:13:09|26385.01
10:13:10|26385.01
10:13:12|26385.01
10:13:12|26385.01
10:13:14|26385.01
10:13:15|26385.01
10:13:16|26386.53
10:13:16|26386.53
10:13:17|26386.53
10:13:18|26385.01
10:13:20|26385.01
10:13:20|26385.01
10:13:21|26386.65
10:13:22|26386.65
10:13:23|26386.65
10:13:25|26386.65
10:13:26|26386.42
10:13:27|26384.17
10:13:27|26384.17
10:13:29|26384.17
10:13:30|26384.17
10:13:31|26379.39
10:13:32|26379.39
10:13:33|26379.39
10:13:33|26379.39
10:13:35|26378.52
10:13:37|26378.52
10:13:37|26378.52
10:13:38|26378.52
10:13:39|26378.52
10:13:40|26378.52
10:13:41|26378.52
10:13:42|26376.75
10:13:43|26376.75
10:13:44|26376.75
10:13:45|26376.75
10:13:46|26376.75
10:13:47|26376.75
10:13:48|26376.75
10:13:49|26376.75
10:13:51|26376.76
10:13:52|26376.76
10:13:53|26376.76
10:13:54|26376.76
10:13:54|26376.76
10:13:56|26376.76
10:13:57|26376.76
10:13:58|26376.76
10:13:59|26376.76
10:14:00|26376.76
10:14:01|26376.15
10:14:02|26376.15
10:14:03|26376.15
10:14:04|26376.15
10:14:05|26376.15
10:14:06|26376.15
10:14:07|26376.15
10:14:08|26376.15
10:14:09|26376.15
10:14:10|26376.15
10:14:11|26376.15
10:14:12|26375.71
10:14:13|26373.57
10:14:14|26373.57
10:14:15|26375.59
10:14:16|26375.59
10:14:17|26375.59
10:14:18|26375.59
10:14:19|26375.59
10:14:20|26375.59
10:14:21|26375.59
10:14:22|26375.59
10:14:23|26375.59
10:14:24|26375.59
10:14:25|26375.59
10:14:26|26375.59
10:14:27|26375.59
10:14:29|26375.59
10:14:30|26375.59
10:14:30|26373.04
10:14:31|26373.04
10:14:32|26373.04
10:14:33|26372.86
10:14:34|26372.86
10:14:35|26372.86
10:14:37|26372.86
10:14:37|26372.68
10:14:39|26372.67
10:14:40|26372.67
10:14:41|26372.67
10:14:42|26372.67
10:14:43|26372.67
10:14:44|26372.67
10:14:45|26372.67
10:14:46|26372.67
10:14:47|26372.67
10:14:48|26372.67
10:14:49|26369.1
10:14:50|26369.1
10:14:51|26373.11
10:14:52|26373.11
10:14:53|26373.11
10:14:54|26371.28
10:14:55|26371.28
10:14:56|26372.53
10:14:57|26372.53
10:14:58|26372.53
10:14:59|26372.53
10:15:00|26372.53
10:15:02|26372.53
10:15:02|26371.07
10:15:03|26371.07
10:15:04|26371.07
10:15:05|26371.07
10:15:06|26371.07
10:15:08|26371.07
10:15:09|26371.07
10:15:10|26371.07
10:15:11|26371.07
10:15:11|26371.07
10:15:13|26371.07
10:15:14|26372.79
10:15:15|26372.79
10:15:15|26370.71
10:15:17|26370.71
10:15:18|26370.71
10:15:19|26370.71
10:15:20|26370.71
10:15:21|26370.71
10:15:22|26370.71
10:15:23|26370.71
10:15:24|26370.71
10:15:25|26371.79
10:15:26|26371.79
10:15:27|26371.79
10:15:28|26372.89
10:15:29|26372.89
10:15:30|26372.89
10:15:31|26368.47
10:15:32|26368.47
10:15:33|26369.96
10:15:34|26369.96
10:15:35|26369.96
10:15:36|26369.96
10:15:38|26369.96
10:15:39|26369.96
10:15:40|26371.36
10:15:41|26371.36
10:15:42|26371.36
10:15:43|26371.36
10:15:44|26371.36
10:15:46|26371.36
10:15:46|26367.24
10:15:48|26366.18
10:15:49|26366.18
10:15:50|26366.18
10:15:51|26366.16
10:15:52|26366.16
10:15:53|26362.48
10:15:54|26362.48
10:15:54|26362.48
10:15:56|26362.48
10:15:57|26366.92
10:15:58|26366.92
10:15:58|26366.92
10:16:00|26366.92
10:16:01|26366.92
10:16:02|26366.92
10:16:03|26366.92
10:16:04|26366.92
10:16:05|26366.92
10:16:06|26366.92
10:16:07|26363.87
10:16:08|26363.87
10:16:09|26363.87
10:16:10|26363.87
10:16:11|26363.86
10:16:12|26363.86
10:16:13|26363.86
10:16:14|26363.86
10:16:15|26363.86
10:16:16|26363.86
10:16:17|26363.86
10:16:18|26361.55
10:16:19|26361.55
10:16:20|26361.55
10:16:21|26361.55
10:16:22|26361.55
10:16:23|26359.11
10:16:24|26359.11
10:16:25|26359.11
10:16:26|26359.11
10:16:27|26359.11
10:16:28|26359.05
10:16:29|26359.05
10:16:30|26355.23
10:16:31|26355.22
10:16:32|26355.22
10:16:33|26355.23
10:16:34|26355.23
10:16:35|26355.23
10:16:36|26355.23
10:16:37|26355.23
10:16:38|26354.26
10:16:40|26354.26
10:16:40|26354.26
10:16:41|26354.26
10:16:42|26354.57
10:16:43|26354.63
10:16:45|26354.63
10:16:45|26354.63
10:16:46|26354.63
10:16:48|26354.63
10:16:49|26354.63
10:16:49|26354.63
10:16:51|26354.14
10:16:52|26354.14
10:16:52|26351.49
10:16:53|26352.81
10:16:55|26352.81
10:16:55|26352.81
10:16:57|26352.81
10:16:57|26352.81
10:16:58|26352.81
10:16:59|26352.81
10:17:00|26352.81
10:17:02|26352.81
10:17:03|26351.93
10:17:04|26351.93
10:17:05|26351.93
10:17:05|26351.93
10:17:06|26351.93
10:17:08|26351.93
10:17:08|26351.93
10:17:10|26351.93
10:17:11|26351.93
10:17:11|26351.93
10:17:12|26351.93
10:17:14|26351.93
10:17:14|26349.54
10:17:15|26349.54
10:17:16|26349.54
10:17:18|26349.54
10:17:18|26349.54
10:17:20|26349.54
10:17:20|26349.54
10:17:21|26349.54
10:17:23|26349.54
10:17:23|26349.53
10:17:24|26349.53
10:17:25|26347.84
10:17:27|26347.84
10:17:27|26347.84
10:17:28|26347.84
10:17:29|26347.84
10:17:31|26341.57
10:17:32|26341.57
10:17:32|26341.57
10:17:33|26341.57
10:17:34|26341.57
10:17:36|26341.57
10:17:37|26341.57
10:17:38|26341.57
10:17:39|26341.57
10:17:41|26341.57
10:17:41|26341.57
10:17:42|26341.57
10:17:44|26341.57
10:17:45|26341.57
10:17:46|26340.7
10:17:47|26340.7
10:17:48|26340.7
10:17:49|26340.7
10:17:50|26340.71
10:17:51|26340.71
10:17:52|26340.71
10:17:53|26340.7
10:17:54|26340.7
10:17:55|26341.79
10:17:56|26341.79
10:17:57|26341.79
10:17:58|26341.79
10:17:59|26341.79
10:18:00|26341.79
10:18:02|26341.79
10:18:02|26341.79
10:18:04|26341.79
10:18:05|26341.79
10:18:05|26341.79
10:18:06|26341.79
10:18:07|26341.79
10:18:08|26341.79
10:18:10|26341.79
10:18:10|26341.79
10:18:12|26341.79
10:18:12|26341.79
10:18:13|26341.79
10:18:14|26341.79
10:18:16|26342.02
10:18:16|26342.02
10:18:17|26342.02
10:18:19|26343.19
10:18:19|26343.19
10:18:21|26343.19
10:18:21|26343.19
10:18:23|26341.66
10:18:23|26341.66
10:18:25|26342.97
10:18:25|26342.97
10:18:27|26342.97
10:18:27|26342.85
10:18:28|26342.85
10:18:30|26342.85
10:18:31|26342.85
10:18:32|26342.85
10:18:33|26342.85
10:18:34|26342.85
10:18:35|26342.85
10:18:36|26342.85
10:18:37|26342.85
10:18:38|26342.85
10:18:39|26342.85
10:18:41|26342.85
10:18:41|26342.85
10:18:43|26342.85
10:18:43|26342.85
10:18:44|26342.85
10:18:46|26342.6
10:18:47|26342.6
10:18:48|26342.26
10:18:49|26342.26
10:18:50|26342.26
10:18:51|26344.44
10:18:52|26344.44
10:18:53|26344.44
10:18:54|26344.44
10:18:55|26344.44
10:18:56|26344.44
10:18:57|26344.44
10:18:58|26343.63
10:18:59|26343.63
10:19:00|26343.63
10:19:01|26343.63
10:19:02|26343.63
10:19:03|26343.63
10:19:04|26343.63
10:19:06|26343.63
10:19:06|26343.63
10:19:07|26341.38
10:19:08|26341.38
10:19:09|26341.38
10:19:10|26341.38
10:19:11|26341.38
10:19:12|26341.07
10:19:13|26341.07
10:19:14|26341.07
10:19:15|26341.07
10:19:16|26341.07
10:19:17|26340.15
10:19:18|26340.15
10:19:19|26340.15
10:19:20|26340.15
10:19:21|26340.15
10:19:22|26340.15
10:19:23|26340.15
10:19:24|26340.15
10:19:25|26340.17
10:19:26|26340.17
10:19:27|26340.17
10:19:28|26340.17
10:19:29|26340.17
10:19:30|26340.17
10:19:31|26340.17
10:19:32|26340.17
10:19:33|26340.17
10:19:34|26340.17
10:19:35|26340.17
10:19:36|26340.17
10:19:37|26340.17
10:19:38|26340.17
10:19:39|26340.17
10:19:40|26340.17
10:19:42|26339.97
10:19:44|26339.09
10:19:45|26339.09
10:19:46|26339.09
10:19:47|26339.09
10:19:48|26339.09
10:19:49|26339.09
10:19:50|26339.09
10:19:51|26339.09
10:19:52|26339.09
10:19:53|26339.09
10:19:54|26339.09
10:19:55|26339.09
10:19:56|26339.09
10:19:57|26339.09
10:19:58|26339.09
10:19:59|26339.09
10:20:00|26339.09
10:20:01|26340.95
10:20:02|26340.95
10:20:04|26340.95
10:20:05|26339.16
10:20:05|26339.16
10:20:07|26339.16
10:20:08|26339.16
10:20:09|26339.16
10:20:10|26339.16
10:20:11|26339.16
10:20:12|26340.96
10:20:13|26340.96
10:20:14|26340.96
10:20:15|26340.96
10:20:16|26340.96
10:20:16|26340.96
10:20:18|26340.96
10:20:19|26340.96
10:20:20|26340.96
10:20:21|26340.96
10:20:22|26340.95
10:20:23|26340.95
10:20:24|26340.95
10:20:25|26340.95
10:20:26|26340.95
10:20:26|26340.95
10:20:27|26340.95
10:20:29|26340.95
10:20:30|26340.95
10:20:31|26340.95
10:20:32|26340.95
10:20:33|26340.95
10:20:34|26340.95
10:20:35|26340.81
10:20:36|26340.81
10:20:37|26340.81
10:20:38|26340.81
10:20:39|26340.82
10:20:40|26340.82
10:20:41|26340.82
10:20:43|26340.82
10:20:44|26340.81
10:20:45|26340.81
10:20:46|26340.81
10:20:47|26340.82
10:20:48|26340.82
10:20:49|26339.69
10:20:49|26339.69
10:20:50|26339.69
10:20:52|26339.69
10:20:53|26339.69
10:20:54|26339.69
10:20:55|26339.69
10:20:56|26339.68
10:20:57|26339.69
10:20:58|26339.69
10:20:59|26339.69
10:21:00|26339.69
10:21:01|26339.69
10:21:02|26339.69
10:21:04|26339.69
10:21:04|26339.69
10:21:05|26339.69
10:21:06|26339.69
10:21:07|26339.69
10:21:09|26339.69
10:21:10|26339.69
10:21:10|26339.69
10:21:11|26339.69
10:21:12|26339.16
10:21:13|26339.16
10:21:15|26339.16
10:21:16|26339.16
10:21:17|26339.16
10:21:18|26339.16
10:21:19|26339.14
10:21:20|26339.14
10:21:21|26339.14
10:21:22|26339.14
10:21:23|26339.14
10:21:24|26339.14
10:21:25|26339.14
10:21:26|26339.14
10:21:27|26339.14
10:21:28|26339.14
10:21:29|26340.17
10:21:30|26340.17
10:21:31|26340.17
10:21:32|26340.85
10:21:33|26340.85
10:21:34|26340.85
10:21:35|26340.85
10:21:36|26340.85
10:21:37|26340.87
10:21:38|26340.86
10:21:39|26340.86
10:21:40|26341.26
10:21:41|26347.4
10:21:42|26347.29
10:21:43|26347.29
10:21:44|26347.29
10:21:45|26347.29
10:21:47|26347.29
10:21:47|26347.29
10:21:48|26347.29
10:21:49|26347.29
10:21:50|26349.17
10:21:51|26349.17
10:21:53|26349.17
10:21:54|26349.17
10:21:54|26346.04
10:21:55|26346.04
10:21:57|26346.04
10:21:58|26346.04
10:21:59|26346.57
10:21:59|26346.57
10:22:01|26346.57
10:22:02|26346.57
10:22:02|26346.57
10:22:03|26348.74
10:22:04|26348.74
10:22:06|26348.74
10:22:07|26350.63
10:22:07|26350.63
10:22:08|26350.63
10:22:09|26350.63
10:22:11|26350.63
10:22:12|26350.63
10:22:12|26350.63
10:22:13|26349.99
10:22:14|26349.99
10:22:15|26349.99
10:22:17|26349.99
10:22:17|26349.63
10:22:18|26349.63
10:22:19|26349.63
10:22:21|26346.84
10:22:22|26346.84
10:22:22|26346.84
10:22:24|26346.84
10:22:24|26346.84
10:22:26|26349.3
10:22:27|26349.3
10:22:28|26349.3
10:22:29|26349.3
10:22:30|26349.3
10:22:31|26349.29
10:22:32|26349.29
10:22:33|26349.29
10:22:33|26349.29
10:22:35|26349.29
10:22:36|26349.29
10:22:37|26349.29
10:22:38|26349.29
10:22:38|26349.29
10:22:39|26349.29
10:22:40|26349.29
10:22:42|26349.29
10:22:42|26349.29
10:22:44|26349.29
10:22:45|26349.29
10:22:47|26349.29
10:22:48|26349.29
10:22:49|26349.29
10:22:50|26352.83
10:22:51|26352.84
10:22:52|26354.15
10:22:53|26354.15
10:22:54|26354.15
10:22:55|26354.15
10:22:55|26354.15
10:22:56|26354.15
10:22:58|26354.15
10:22:59|26354.15
10:23:00|26354.07
10:23:01|26354.07
10:23:01|26354.07
10:23:03|26354.07
10:23:04|26354.07
10:23:05|26354.07
10:23:06|26354.07
10:23:07|26354.07
10:23:08|26354.14
10:23:09|26352.79
10:23:10|26353.17
10:23:11|26353.17
10:23:12|26353.17
10:23:13|26353.17
10:23:14|26353.17
10:23:15|26353.17
10:23:16|26353.17
10:23:17|26353.17
10:23:18|26353.17
10:23:20|26353.17
10:23:20|26353.17
10:23:22|26353.17
10:23:22|26353.17
10:23:23|26353.17
10:23:24|26353.17
10:23:26|26353.17
10:23:27|26353.18
10:23:27|26353.18
10:23:28|26353.18
10:23:30|26353.18
10:23:31|26353.18
10:23:32|26353.18
10:23:33|26353.18
10:23:34|26353.18
10:23:35|26353.18
10:23:36|26353.18
10:23:37|26353.18
10:23:39|26353.18
10:23:40|26353.18
10:23:40|26353.18
10:23:41|26353.18
10:23:43|26353.18
10:23:44|26353.18
10:23:44|26353.18
10:23:45|26353.18
10:23:47|26353.18
10:23:48|26353.18
10:23:49|26353.18
10:23:50|26353.18
10:23:51|26353.18
10:23:51|26353.18
10:23:53|26353.18
10:23:53|26353.18
10:23:55|26353.18
10:23:56|26353.18
10:23:57|26353.18
10:23:57|26353.18
10:23:59|26353.96
10:24:00|26353.96
10:24:01|26353.96
10:24:02|26353.96
10:24:03|26353.96
10:24:04|26353.26
10:24:05|26353.26
10:24:06|26353.26
10:24:07|26353.26
10:24:08|26353.26
10:24:10|26353.26
10:24:10|26353.26
10:24:11|26353.26
10:24:12|26353.26
10:24:14|26353.26
10:24:15|26353.26
10:24:16|26353.26
10:24:17|26353.26
10:24:18|26353.26
10:24:18|26353.26
10:24:20|26353.26
10:24:20|26353.26
10:24:22|26353.26
10:24:23|26353.26
10:24:24|26353.26
10:24:25|26353.26
10:24:26|26353.26
10:24:27|26353.36
10:24:28|26353.36
10:24:29|26353.36
10:24:30|26353.36
10:24:31|26353.36
10:24:32|26353.36
10:24:33|26353.36
10:24:34|26353.36
10:24:35|26353.36
10:24:36|26353.36
10:24:37|26353.36
10:24:38|26353.36
10:24:39|26353.36
10:24:40|26353.36
10:24:41|26353.37
10:24:42|26353.37
10:24:43|26345.14
10:24:44|26344.12
10:24:45|26344.12
10:24:47|26344.12
10:24:48|26344.12
10:24:49|26342.7
10:24:50|26342.7
10:24:51|26342.7
10:24:53|26342.7
10:24:53|26342.7
10:24:54|26342.7
10:24:55|26342.7
10:24:56|26342.7
10:24:58|26342.7
10:24:59|26342.7
10:25:00|26342.7
10:25:01|26342.7
10:25:01|26342.7
10:25:03|26342.7
10:25:04|26342.7
10:25:05|26342.7
10:25:06|26342.7
10:25:07|26342.7
10:25:08|26342.7
10:25:09|26342.7
10:25:10|26342.7
10:25:11|26342.7
10:25:12|26342.7
10:25:13|26342.7
10:25:14|26342.7
10:25:15|26342.7
10:25:16|26342.7
10:25:17|26340.53
10:25:18|26340.53
10:25:20|26340.53
10:25:20|26338.59
10:25:21|26338.59
10:25:22|26338.58
10:25:24|26338.58
10:25:25|26338.58
10:25:25|26336.61
10:25:26|26336.61
10:25:28|26336.61
10:25:29|26336.61
10:25:30|26334.73
10:25:30|26334.73
10:25:32|26334.73
10:25:33|26334.73
10:25:34|26334.73
10:25:35|26334.73
10:25:36|26334.73
10:25:37|26334.73
10:25:38|26334.72
10:25:38|26334.72
10:25:39|26334.72
10:25:40|26334.72
10:25:42|26334.72
10:25:42|26334.72
10:25:44|26334.72
10:25:45|26334.72
10:25:46|26328.38
10:25:47|26328.38
10:25:48|26328.38
10:25:50|26328.38
10:25:51|26328.39
10:25:51|26328.39
10:25:53|26328.38
10:25:54|26328.38
10:25:55|26322.72
10:25:56|26322.2
10:25:57|26322.2
10:25:59|26322.2
10:25:59|26319.71
10:26:01|26319.71
10:26:02|26319.71
10:26:02|26319.71
10:26:04|26319.71
10:26:05|26319.71
10:26:06|26321.6
10:26:06|26321.6
10:26:08|26321.6
10:26:08|26322.91
10:26:09|26322.91
10:26:11|26324.75
10:26:12|26324.75
10:26:13|26324.75
10:26:14|26324.75
10:26:14|26324.75
10:26:16|26324.75
10:26:17|26324.75
10:26:18|26324.75
10:26:19|26324.75
10:26:20|26324.75
10:26:21|26324.75
10:26:22|26324.75
10:26:23|26324.93
10:26:24|26324.93
10:26:25|26324.93
10:26:26|26326.14
10:26:27|26326.14
10:26:28|26326.14
10:26:29|26326.14
10:26:30|26326.14
10:26:31|26326.14
10:26:32|26326.14
10:26:33|26326.14
10:26:34|26326.14
10:26:35|26327.38
10:26:36|26327.38
10:26:37|26327.38
10:26:38|26327.38
10:26:39|26327.38
10:26:40|26327.38
10:26:41|26327.38
10:26:42|26327.38
10:26:43|26327.38
10:26:44|26327.38
10:26:45|26327.38
10:26:46|26327.38
10:26:47|26327.38
10:26:49|26327.78
10:26:50|26327.78
10:26:51|26325.37
10:26:53|26325.37
10:26:53|26325.37
10:26:54|26325.37
10:26:55|26325.37
10:26:56|26325.37
10:26:57|26325.37
10:26:59|26325.37
10:27:00|26325.37
10:27:00|26330.33
10:27:02|26330.33
10:27:03|26326.42
10:27:03|26326.42
10:27:05|26326.42
10:27:05|26326.42
10:27:07|26326.42
10:27:08|26326.42
10:27:08|26325.16
10:27:10|26325.16
10:27:11|26325.16
10:27:12|26325.16
10:27:13|26325.16
10:27:14|26325.16
10:27:15|26325.16
10:27:16|26325.16
10:27:17|26325.55
10:27:18|26325.55
10:27:19|26325.55
10:27:20|26321.27
10:27:21|26321.27
10:27:22|26321.27
10:27:23|26321.27
10:27:24|26321.27
10:27:25|26322.3
10:27:26|26322.3
10:27:27|26322.3
10:27:28|26322.3
10:27:29|26322.3
10:27:30|26322.3
10:27:31|26322.3
10:27:33|26321.58
10:27:33|26321.58
10:27:34|26321.58
10:27:35|26324.7
10:27:36|26324.7
10:27:37|26324.7
10:27:38|26324.7
10:27:39|26326.57
10:27:41|26326.57
10:27:41|26326.57
10:27:42|26326.57
10:27:44|26326.57
10:27:44|26326.57
10:27:45|26325.53
10:27:46|26325.53
10:27:47|26325.53
10:27:48|26325.53
10:27:49|26325.53
10:27:51|26326.73
10:27:52|26326.73
10:27:53|26326.73
10:27:55|26326.73
10:27:56|26326.73
10:27:57|26326.73
10:27:58|26326.73
10:27:59|26326.73
10:28:00|26326.73
10:28:01|26325.9
10:28:02|26325.9
10:28:03|26325.9
10:28:04|26325.9
10:28:05|26325.9
10:28:06|26325.9
10:28:07|26325.9
10:28:08|26325.9
10:28:09|26325.9
10:28:10|26325.91
10:28:11|26325.91
10:28:12|26325.91
10:28:13|26325.91
10:28:14|26325.91
10:28:15|26325.91
10:28:16|26325.91
10:28:17|26325.91
10:28:18|26325.91
10:28:19|26325.91
10:28:20|26325.91
10:28:21|26325.91
10:28:22|26325.91
10:28:23|26325.91
10:28:24|26325.91
10:28:25|26327.92
10:28:26|26327.92
10:28:27|26327.92
10:28:28|26327.92
10:28:29|26327.91
10:28:30|26326.05
10:28:31|26326.17
10:28:32|26326.17
10:28:34|26327.92
10:28:34|26327.92
10:28:35|26327.92
10:28:37|26327.92
10:28:38|26327.92
10:28:39|26327.92
10:28:39|26326.38
10:28:41|26326.38
10:28:41|26326.38
10:28:42|26326.38
10:28:44|26327.93
10:28:45|26327.93
10:28:45|26327.93
10:28:46|26327.93
10:28:48|26327.93
10:28:49|26327.93
10:28:50|26327.93
10:28:52|26327.93
10:28:52|26327.93
10:28:54|26327.93
10:28:54|26327.93
10:28:56|26335.69
10:28:56|26329.92
10:28:58|26329.92
10:28:59|26329.92
10:29:00|26329.92
10:29:01|26329.92
10:29:02|26329.92
10:29:02|26329.92
10:29:04|26335.21
10:29:05|26333.62
10:29:06|26333.62
10:29:07|26333.62
10:29:08|26333.71
10:29:09|26329.28
10:29:10|26329.28
10:29:11|26329.28
10:29:12|26329.28
10:29:13|26333.19
10:29:14|26327.91
10:29:15|26327.76
10:29:16|26327.76
10:29:17|26327.76
10:29:18|26327.76
10:29:19|26330.86
10:29:20|26330.86
10:29:21|26330.86
10:29:22|26330.86
10:29:23|26330.86
10:29:25|26330.86
10:29:25|26329.07
10:29:26|26329.07
10:29:27|26329.07
10:29:28|26329.07
10:29:29|26328.99
10:29:30|26328.99
10:29:32|26328.99
10:29:32|26328.98
10:29:34|26328.99
10:29:35|26328.99
10:29:36|26328.99
10:29:36|26328.99
10:29:37|26328.99
10:29:39|26328.99
10:29:39|26329.84
10:29:40|26329.84
10:29:41|26329.84
10:29:43|26329.84
10:29:43|26333.98
10:29:44|26333.98
10:29:45|26333.98
10:29:46|26333.98
10:29:48|26333.98
10:29:49|26333.98
10:29:50|26333.98
10:29:50|26333.99
10:29:51|26333.99
10:29:53|26333.99
10:29:53|26333.99
10:29:54|26333.99
10:29:56|26333.99
10:29:57|26333.99
10:29:58|26333.99
10:29:59|26333.99
10:30:00|26333.99
10:30:02|26333.99
10:30:02|26333.99
10:30:03|26333.99
10:30:04|26333.99
10:30:05|26333.99
10:30:06|26333.99
10:30:07|26333.99
10:30:08|26333.99
10:30:09|26333.99
10:30:10|26333.99
10:30:11|26333.99
10:30:12|26333.99
10:30:14|26333.99
10:30:15|26333.99
10:30:15|26333.99
10:30:16|26333.99
10:30:17|26333.99
10:30:18|26333.99
10:30:20|26338.33
10:30:21|26338.33
10:30:22|26338.33
10:30:22|26338.33
10:30:23|26337.05
10:30:24|26337.05
10:30:26|26338.71
10:30:26|26338.71
10:30:28|26340.11
10:30:29|26340.11
10:30:30|26340.11
10:30:31|26340.11
10:30:32|26340.11
10:30:33|26340.11
10:30:34|26340.11
10:30:34|26346.24
10:30:36|26346.24
10:30:37|26346.24
10:30:37|26346.24
10:30:39|26343.15
10:30:39|26343.15
10:30:41|26346.57
10:30:42|26346.57
10:30:42|26346.57
10:30:44|26346.15
10:30:45|26346.15
10:30:46|26346.15
10:30:46|26343.25
10:30:47|26343.25
10:30:48|26343.25
10:30:49|26343.25
10:30:50|26347.57
10:30:52|26347.57
10:30:54|26347.57
10:30:54|26347.57
10:30:55|26347.57
10:30:56|26347.57
10:30:57|26347.57
10:30:58|26348.75
10:30:59|26348.75
10:31:00|26348.75
10:31:01|26348.75
10:31:02|26348.75
10:31:03|26348.75
10:31:04|26347.39
10:31:05|26347.4
10:31:06|26347.4
10:31:07|26347.39
10:31:08|26347.39
10:31:09|26347.39
10:31:10|26347.39
10:31:11|26347.39
10:31:12|26347.39
10:31:13|26347.89
10:31:14|26347.89
10:31:16|26349.33
10:31:16|26349.33
10:31:17|26349.33
10:31:18|26349.33
10:31:19|26353.58
10:31:20|26353.58
10:31:21|26353.58
10:31:22|26353.56
10:31:23|26353.56
10:31:24|26353.56
10:31:25|26353.57
10:31:26|26353.57
10:31:28|26353.57
10:31:28|26353.57
10:31:29|26353.57
10:31:31|26353.57
10:31:31|26353.57
10:31:32|26353.57
10:31:34|26353.57
10:31:34|26353.57
10:31:36|26353.56
10:31:36|26353.57
10:31:38|26353.56
10:31:38|26353.56
10:31:39|26353.56
10:31:40|26353.56
10:31:41|26353.56
10:31:42|26353.56
10:31:43|26353.56
10:31:45|26353.56
10:31:46|26353.56
10:31:47|26353.56
10:31:48|26353.56
10:31:49|26353.56
10:31:50|26353.56
10:31:51|26353.58
10:31:52|26353.58
10:31:53|26353.58
10:31:55|26353.58
10:31:55|26353.58
10:31:56|26353.58
10:31:57|26353.58
10:31:58|26353.58
10:32:00|26353.69
10:32:01|26354.
10:32:02|26353.99
10:32:03|26353.99
10:32:04|26353.99
10:32:05|26353.99
10:32:06|26353.99
10:32:07|26353.99
10:32:08|26353.99
10:32:09|26353.99
10:32:10|26356.67
10:32:11|26356.66
10:32:12|26356.66
10:32:14|26356.66
10:32:14|26356.66
10:32:15|26356.66
10:32:16|26357.47
10:32:17|26357.47
10:32:18|26357.47
10:32:19|26357.47
10:32:21|26356.34
10:32:22|26356.34
10:32:23|26356.34
10:32:24|26356.34
10:32:25|26356.34
10:32:26|26356.34
10:32:26|26356.34
10:32:28|26356.33
10:32:29|26356.33
10:32:30|26356.33
10:32:31|26356.33
10:32:32|26356.33
10:32:33|26356.32
10:32:34|26356.32
10:32:35|26356.32
10:32:36|26356.32
10:32:37|26356.32
10:32:38|26356.32
10:32:39|26356.32
10:32:40|26356.32
10:32:41|26357.52
10:32:42|26357.52
10:32:43|26357.52
10:32:44|26357.52
10:32:45|26357.52
10:32:46|26357.52
10:32:47|26357.52
10:32:48|26357.52
10:32:49|26357.52
10:32:50|26357.52
10:32:51|26357.53
10:32:52|26357.53
10:32:53|26357.53
10:32:54|26357.53
10:32:56|26357.53
10:32:57|26357.53
10:32:58|26357.53
10:32:59|26357.53
10:33:00|26357.53
10:33:01|26357.53
10:33:02|26357.52
10:33:03|26357.52
10:33:05|26357.52
10:33:08|26357.52
10:33:08|26357.52
10:33:10|26357.52
10:33:11|26357.52
10:33:12|26357.53
10:33:13|26357.53
10:33:14|26357.53
10:33:15|26357.53
10:33:16|26360.17
10:33:17|26360.17
10:33:18|26360.17
10:33:19|26360.17
10:33:20|26360.17
10:33:22|26360.17
10:33:23|26360.17
10:33:24|26360.17
10:33:25|26360.17
10:33:25|26360.17
10:33:26|26360.17
10:33:27|26360.17
10:33:29|26360.17
10:33:29|26360.17
10:33:30|26360.17
10:33:31|26360.17
10:33:33|26360.17
10:33:33|26360.17
10:33:35|26360.17
10:33:36|26360.02
10:33:37|26360.02
10:33:38|26356.29
10:33:38|26356.29
10:33:40|26356.29
10:33:41|26356.29
10:33:41|26356.29
10:33:42|26356.29
10:33:44|26356.29
10:33:44|26356.29
10:33:46|26356.29
10:33:46|26356.29
10:33:48|26356.29
10:33:49|26356.29
10:33:50|26356.29
10:33:51|26357.95
10:33:52|26357.95
10:33:52|26357.95
10:33:53|26357.95
10:33:55|26357.95
10:33:55|26357.95
10:33:58|26357.94
10:33:59|26357.94
10:34:00|26357.94
10:34:01|26357.94
10:34:02|26357.94
10:34:03|26357.94
10:34:04|26357.94
10:34:05|26357.94
10:34:06|26357.94
10:34:07|26357.94
10:34:08|26357.94
10:34:09|26357.94
10:34:10|26355.78
10:34:11|26355.64
10:34:12|26355.64
10:34:13|26355.64
10:34:14|26355.26
10:34:15|26355.26
10:34:16|26355.26
10:34:17|26349.98
10:34:18|26349.98
10:34:19|26354.29
10:34:20|26354.29
10:34:22|26354.29
10:34:22|26354.3
10:34:23|26353.16
10:34:24|26353.16
10:34:25|26354.35
10:34:26|26354.35
10:34:27|26354.35
10:34:28|26352.48
10:34:29|26352.48
10:34:30|26352.48
10:34:31|26352.48
10:34:32|26352.48
10:34:34|26352.55
10:34:35|26352.55
10:34:35|26352.55
10:34:36|26352.55
10:34:37|26352.55
10:34:40|26352.55
10:34:41|26354.21
10:34:42|26354.21
10:34:44|26354.21
10:34:44|26354.21
10:34:45|26354.21
10:34:46|26354.21
10:34:47|26354.21
10:34:48|26354.21
10:34:49|26354.21
10:34:50|26353.03
10:34:51|26353.03
10:34:53|26353.03
10:34:54|26353.03
10:34:54|26354.45
10:34:55|26354.45
10:34:57|26354.45
10:34:58|26354.45
10:34:59|26354.45
10:35:00|26354.45
10:35:01|26354.45
10:35:02|26354.45
10:35:03|26354.45
10:35:04|26354.45
10:35:05|26353.33
10:35:06|26353.33
10:35:07|26356.4
10:35:08|26356.4
10:35:09|26356.4
10:35:10|26356.4
10:35:11|26356.4
10:35:12|26356.4
10:35:13|26356.4
10:35:14|26356.4
10:35:16|26356.4
10:35:16|26356.4
10:35:18|26356.4
10:35:18|26356.4
10:35:19|26356.15
10:35:21|26356.15
10:35:22|26356.15
10:35:23|26356.15
10:35:23|26356.15
10:35:24|26356.15
10:35:26|26356.15
10:35:27|26356.15
10:35:28|26356.15
10:35:29|26358.79
10:35:30|26358.79
10:35:31|26358.79
10:35:31|26358.79
10:35:32|26358.79
10:35:34|26358.79
10:35:35|26358.79
10:35:36|26358.8
10:35:36|26358.8
10:35:37|26359.64
10:35:39|26359.64
10:35:39|26359.64
10:35:40|26359.64
10:35:42|26359.64
10:35:42|26361.4
10:35:43|26361.4
10:35:44|26363.58
10:35:46|26363.58
10:35:47|26363.58
10:35:48|26363.58
10:35:49|26363.58
10:35:49|26366.89
10:35:51|26366.7
10:35:52|26366.7
10:35:53|26366.7
10:35:54|26366.7
10:35:54|26366.7
10:35:56|26366.7
10:35:57|26366.7
10:35:58|26368.44
10:35:59|26368.44
10:36:00|26368.44
10:36:02|26368.44
10:36:02|26368.44
10:36:04|26368.44
10:36:04|26368.44
10:36:05|26368.44
10:36:06|26367.36
10:36:07|26367.36
10:36:09|26367.36
10:36:09|26367.36
10:36:11|26367.36
10:36:12|26367.36
10:36:12|26363.18
10:36:14|26363.19
10:36:14|26361.51
10:36:15|26363.19
10:36:16|26366.16
10:36:18|26366.15
10:36:19|26366.16
10:36:20|26366.16
10:36:21|26366.15
10:36:22|26366.15
10:36:23|26366.15
10:36:24|26366.15
10:36:25|26366.15
10:36:26|26366.15
10:36:27|26366.15
10:36:28|26366.15
10:36:29|26366.15
10:36:30|26366.15
10:36:31|26366.15
10:36:32|26366.15
10:36:33|26366.15
10:36:34|26366.15
10:36:35|26366.15
10:36:36|26366.15
10:36:37|26366.15
10:36:38|26366.17
10:36:39|26366.17
10:36:40|26366.17
10:36:41|26366.17
10:36:42|26366.17
10:36:43|26366.17
10:36:44|26366.17
10:36:45|26366.17
10:36:46|26366.87
10:36:47|26366.87
10:36:48|26366.87
10:36:49|26366.87
10:36:50|26368.06
10:36:51|26368.06
10:36:52|26368.06
10:36:53|26368.06
10:36:54|26368.06
10:36:55|26368.06
10:36:57|26368.06
10:36:57|26368.06
10:36:59|26368.06
10:37:00|26365.33
10:37:01|26369.2
10:37:02|26365.42
10:37:03|26365.42
10:37:04|26365.42
10:37:06|26365.42
10:37:07|26365.42
10:37:07|26365.42
10:37:08|26365.42
10:37:10|26365.42
10:37:11|26365.42
10:37:12|26365.42
10:37:13|26365.42
10:37:14|26365.42
10:37:15|26365.42
10:37:17|26365.42
10:37:18|26364.2
10:37:18|26364.2
10:37:20|26364.2
10:37:20|26364.16
10:37:22|26364.16
10:37:22|26364.16
10:37:24|26361.61
10:37:25|26361.83
10:37:26|26361.96
10:37:26|26361.96
10:37:28|26361.96
10:37:29|26361.96
10:37:30|26361.96
10:37:31|26362.02
10:37:31|26362.02
10:37:33|26362.02
10:37:33|26362.02
10:37:34|26362.02
10:37:35|26362.02
10:37:37|26362.02
10:37:38|26362.02
10:37:39|26362.02
10:37:40|26362.02
10:37:40|26362.02
10:37:42|26362.02
10:37:42|26362.02
10:37:43|26362.02
10:37:44|26362.02
10:37:46|26362.02
10:37:47|26360.48
10:37:48|26360.48
10:37:49|26360.48
10:37:50|26360.48
10:37:51|26360.49
10:37:52|26360.49
10:37:53|26360.49
10:37:53|26360.49
10:37:55|26360.49
10:37:56|26360.49
10:37:56|26360.95
10:37:58|26360.95
10:37:58|26360.95
10:38:01|26360.95
10:38:02|26360.95
10:38:03|26360.95
10:38:04|26360.95
10:38:05|26360.95
10:38:06|26360.95
10:38:07|26360.95
10:38:08|26360.95
10:38:09|26360.95
10:38:10|26360.95
10:38:11|26360.95
10:38:12|26365.04
10:38:14|26365.04
10:38:14|26365.04
10:38:15|26365.04
10:38:17|26365.04
10:38:18|26365.04
10:38:18|26365.04
10:38:19|26365.04
10:38:21|26365.04
10:38:21|26365.04
10:38:22|26365.04
10:38:24|26365.04
10:38:25|26365.04
10:38:25|26365.04
10:38:26|26365.04
10:38:28|26366.23
10:38:29|26363.99
10:38:30|26363.99
10:38:31|26359.38
10:38:32|26359.38
10:38:33|26359.38
10:38:34|26359.38
10:38:35|26359.38
10:38:36|26359.38
10:38:37|26359.38
10:38:39|26355.05
10:38:39|26355.05
10:38:40|26355.05
10:38:41|26355.05
10:38:42|26356.93
10:38:43|26356.93
10:38:44|26356.93
10:38:45|26356.93
10:38:46|26356.93
10:38:47|26356.93
10:38:48|26356.93
10:38:50|26356.93
10:38:50|26356.93
10:38:51|26356.93
10:38:52|26356.93
10:38:53|26356.93
10:38:55|26356.93
10:38:56|26356.93
10:38:57|26356.93
10:38:58|26356.93
10:38:58|26356.93
10:38:59|26356.93
10:39:00|26356.93
10:39:02|26356.93
10:39:02|26356.93
10:39:04|26356.93
10:39:05|26356.93
10:39:06|26356.93
10:39:07|26356.93
10:39:08|26362.41
10:39:09|26362.41
10:39:10|26361.13
10:39:11|26361.13
10:39:12|26361.13
10:39:13|26361.13
10:39:14|26358.89
10:39:15|26358.89
10:39:17|26358.89
10:39:18|26358.89
10:39:19|26358.89
10:39:20|26358.89
10:39:20|26358.89
10:39:21|26358.89
10:39:22|26358.89
10:39:24|26358.89
10:39:25|26361.06
10:39:25|26361.06
10:39:27|26361.06
10:39:28|26361.06
10:39:29|26361.06
10:39:29|26361.06
10:39:31|26361.06
10:39:31|26361.66
10:39:32|26361.66
10:39:34|26361.66
10:39:35|26361.66
10:39:35|26361.66
10:39:36|26361.66
10:39:38|26360.93
10:39:39|26360.93
10:39:40|26360.93
10:39:41|26360.93
10:39:42|26360.93
10:39:43|26360.93
10:39:44|26360.93
10:39:45|26360.93
10:39:46|26360.93
10:39:47|26360.93
10:39:48|26360.93
10:39:49|26360.93
10:39:50|26360.93
10:39:51|26360.93
10:39:52|26360.93
10:39:53|26360.93
10:39:54|26360.93
10:39:55|26360.93
10:39:56|26360.93
10:39:57|26360.93
10:39:59|26360.93
10:39:59|26360.93
10:40:00|26360.93
10:40:02|26360.93
10:40:03|26360.93
10:40:04|26360.93
10:40:05|26360.93
10:40:06|26363.31
10:40:07|26363.31
10:40:08|26363.31
10:40:09|26363.31
10:40:10|26363.31
10:40:11|26363.31
10:40:13|26361.4
10:40:13|26361.41
10:40:14|26361.41
10:40:16|26361.41
10:40:16|26361.41
10:40:18|26361.41
10:40:19|26362.08
10:40:20|26362.08
10:40:21|26364.11
10:40:22|26364.11
10:40:22|26364.09
10:40:24|26364.09
10:40:25|26364.09
10:40:26|26364.09
10:40:27|26364.
10:40:28|26364.
10:40:29|26364.
10:40:30|26364.
10:40:30|26364.
10:40:32|26364.
10:40:32|26364.
10:40:33|26364.
10:40:34|26364.
10:40:35|26364.
10:40:36|26364.
10:40:38|26364.
10:40:39|26364.
10:40:40|26364.
10:40:41|26364.
10:40:42|26364.
10:40:42|26364.
10:40:43|26364.
10:40:45|26364.
10:40:46|26364.
10:40:46|26364.
10:40:47|26364.
10:40:49|26364.
10:40:50|26364.
10:40:51|26364.
10:40:52|26364.
10:40:52|26364.
10:40:54|26364.
10:40:54|26364.
10:40:56|26364.
10:40:56|26364.
10:40:58|26364.
10:40:59|26364.
10:40:59|26364.27
10:41:01|26364.27
10:41:01|26364.27
10:41:03|26364.28
10:41:05|26364.28
10:41:05|26364.28
10:41:07|26364.28
10:41:08|26363.51
10:41:08|26363.51
10:41:09|26363.51
10:41:11|26363.5
10:41:12|26363.5
10:41:14|26363.5
10:41:14|26363.5
10:41:16|26363.5
10:41:16|26363.5
10:41:17|26364.27
10:41:19|26364.27
10:41:19|26364.27
10:41:21|26364.27
10:41:22|26364.27
10:41:23|26364.27
10:41:24|26364.27
10:41:24|26364.27
10:41:26|26364.27
10:41:26|26364.27
10:41:28|26364.29
10:41:29|26364.29
10:41:30|26364.47
10:41:31|26364.47
10:41:32|26364.47
10:41:33|26364.47
10:41:34|26364.47
10:41:35|26364.47
10:41:36|26364.47
10:41:37|26364.47
10:41:38|26364.47
10:41:39|26364.47
10:41:40|26364.47
10:41:41|26365.51
10:41:42|26365.51
10:41:43|26365.51
10:41:44|26365.51
10:41:45|26365.51
10:41:46|26365.51
10:41:47|26365.51
10:41:48|26365.51
10:41:49|26365.51
10:41:50|26365.52
10:41:51|26365.52
10:41:52|26365.52
10:41:53|26365.52
10:41:54|26365.52
10:41:55|26365.52
10:41:56|26365.52
10:41:57|26365.52
10:41:58|26365.52
10:41:59|26365.52
10:42:00|26369.57
10:42:01|26369.57
10:42:02|26369.57
10:42:04|26369.57
10:42:04|26369.57
10:42:06|26369.57
10:42:06|26368.92
10:42:08|26368.92
10:42:08|26365.
10:42:10|26365.01
10:42:11|26365.01
10:42:12|26365.01
10:42:13|26365.01
10:42:14|26365.01
10:42:15|26365.01
10:42:16|26365.01
10:42:17|26365.01
10:42:18|26365.01
10:42:19|26365.01
10:42:20|26365.01
10:42:21|26365.01
10:42:22|26365.01
10:42:23|26365.01
10:42:24|26365.01
10:42:25|26367.79
10:42:26|26367.79
10:42:27|26367.79
10:42:28|26367.79
10:42:29|26367.79
10:42:30|26367.79
10:42:31|26368.16
10:42:33|26368.16
10:42:34|26368.16
10:42:34|26368.16
10:42:36|26369.75
10:42:36|26370.09
10:42:38|26370.09
10:42:38|26370.09
10:42:40|26370.09
10:42:40|26370.09
10:42:42|26370.09
10:42:43|26372.95
10:42:44|26372.95
10:42:45|26372.95
10:42:45|26372.95
10:42:47|26372.95
10:42:47|26372.95
10:42:49|26372.95
10:42:49|26372.95
10:42:51|26372.95
10:42:51|26372.95
10:42:52|26372.95
10:42:54|26372.95
10:42:54|26373.17
10:42:56|26376.32
10:42:57|26377.21
10:42:58|26377.21
10:42:59|26377.21
10:43:00|26377.21
10:43:01|26377.21
10:43:02|26377.21
10:43:02|26378.33
10:43:04|26378.33
10:43:05|26378.33
10:43:06|26378.33
10:43:07|26378.33
10:43:08|26377.52
10:43:10|26377.63
10:43:11|26377.63
10:43:12|26377.7
10:43:12|26379.
10:43:13|26377.79
10:43:15|26379.
10:43:16|26379.
10:43:17|26377.96
10:43:18|26377.96
10:43:19|26377.96
10:43:20|26377.96
10:43:21|26377.96
10:43:22|26377.96
10:43:23|26377.96
10:43:24|26377.96
10:43:26|26377.96
10:43:27|26377.96
10:43:27|26377.96
10:43:28|26377.96
10:43:29|26377.96
10:43:30|26377.96
10:43:31|26380.6
10:43:33|26380.6
10:43:34|26380.6
10:43:35|26380.6
10:43:36|26380.6
10:43:36|26380.6
10:43:37|26380.6
10:43:38|26380.6
10:43:39|26388.57
10:43:40|26388.57
10:43:42|26388.57
10:43:43|26388.57
10:43:44|26388.57
10:43:45|26388.57
10:43:46|26388.57
10:43:47|26386.
10:43:48|26386.
10:43:49|26386.05
10:43:49|26386.05
10:43:50|26386.05
10:43:52|26386.05
10:43:54|26386.05
10:43:54|26386.05
10:43:55|26386.05
10:43:56|26386.05
10:43:57|26386.05
10:43:59|26386.05
10:43:59|26382.19
10:44:00|26382.19
10:44:01|26382.19
10:44:02|26382.19
10:44:03|26382.19
10:44:04|26382.19
10:44:05|26382.19
10:44:07|26382.19
10:44:08|26382.19
10:44:08|26382.19
10:44:10|26382.19
10:44:11|26382.19
10:44:12|26382.19
10:44:13|26382.19
10:44:13|26382.19
10:44:15|26385.07
10:44:16|26385.07
10:44:17|26382.32
10:44:18|26382.32
10:44:19|26382.32
10:44:20|26382.32
10:44:21|26382.32
10:44:22|26382.32
10:44:23|26386.59
10:44:24|26390.32
10:44:25|26390.32
10:44:26|26390.32
10:44:27|26390.32
10:44:28|26390.32
10:44:29|26390.32
10:44:30|26390.32
10:44:31|26390.32
10:44:32|26396.88
10:44:33|26396.88
10:44:34|26396.88
10:44:35|26396.88
10:44:36|26396.88
10:44:37|26396.88
10:44:38|26396.88
10:44:39|26396.88
10:44:40|26391.98
10:44:41|26391.98
10:44:43|26391.98
10:44:43|26391.98
10:44:45|26391.98
10:44:45|26391.98
10:44:46|26391.98
10:44:47|26391.98
10:44:48|26391.98
10:44:49|26391.98
10:44:50|26391.98
10:44:51|26391.98
10:44:52|26391.98
10:44:54|26391.98
10:44:55|26391.98
10:44:56|26397.26
10:44:57|26397.26
10:44:58|26397.26
10:44:59|26397.26
10:45:00|26397.26
10:45:01|26397.26
10:45:02|26397.26
10:45:03|26397.26
10:45:04|26397.26
10:45:05|26397.26
10:45:06|26395.17
10:45:08|26395.17
10:45:09|26395.17
10:45:10|26395.17
10:45:11|26395.17
10:45:12|26395.17
10:45:13|26395.17
10:45:15|26395.17
10:45:15|26395.17
10:45:16|26395.16
10:45:17|26395.16
10:45:18|26395.16
10:45:20|26395.16
10:45:21|26395.16
10:45:22|26395.16
10:45:23|26395.16
10:45:24|26395.16
10:45:25|26395.16
10:45:26|26395.16
10:45:27|26395.16
10:45:28|26395.16
10:45:29|26395.16
10:45:30|26395.35
10:45:31|26395.35
10:45:32|26395.35
10:45:33|26395.35
10:45:34|26395.35
10:45:35|26395.35
10:45:36|26395.35
10:45:37|26395.35
10:45:37|26395.35
10:45:39|26395.35
10:45:40|26397.59
10:45:41|26397.59
10:45:42|26397.59
10:45:43|26397.59
10:45:43|26397.59
10:45:45|26397.59
10:45:46|26397.59
10:45:47|26397.59
10:45:48|26397.59
10:45:49|26397.59
10:45:49|26395.34
10:45:51|26395.34
10:45:52|26395.34
10:45:53|26388.45
10:45:54|26388.46
10:45:54|26388.46
10:45:56|26388.46
10:45:56|26388.46
10:45:58|26388.46
10:45:59|26388.46
10:45:59|26388.4
10:46:00|26388.4
10:46:01|26388.36
10:46:03|26388.36
10:46:04|26388.36
10:46:05|26388.36
10:46:05|26388.36
10:46:06|26388.36
10:46:08|26388.36
10:46:10|26388.36
10:46:11|26388.36
10:46:12|26388.36
10:46:13|26388.36
10:46:14|26388.36
10:46:15|26388.36
10:46:16|26388.36
10:46:17|26388.36
10:46:18|26388.36
10:46:19|26388.36
10:46:20|26388.34
10:46:21|26388.34
10:46:22|26388.34
10:46:24|26388.34
10:46:25|26390.03
10:46:25|26390.02
10:46:27|26390.02
10:46:27|26390.02
10:46:29|26390.02
10:46:29|26390.02
10:46:31|26390.02
10:46:31|26390.02
10:46:32|26390.02
10:46:34|26390.07
10:46:34|26388.41
10:46:35|26388.41
10:46:36|26392.19
10:46:37|26389.03
10:46:39|26389.03
10:46:40|26389.03
10:46:40|26389.03
10:46:42|26389.33
10:46:42|26389.33
10:46:44|26389.48
10:46:45|26389.48
10:46:45|26389.48
10:46:46|26389.48
10:46:47|26389.77
10:46:48|26388.01
10:46:50|26388.01
10:46:50|26388.01
10:46:51|26385.9
10:46:53|26380.9
10:46:53|26380.9
10:46:54|26380.9
10:46:55|26380.9
10:46:57|26380.9
10:46:57|26380.9
10:46:58|26383.49
10:46:59|26383.49
10:47:00|26383.49
10:47:01|26383.49
10:47:02|26383.49
10:47:04|26383.79
10:47:04|26383.79
10:47:05|26383.79
10:47:06|26383.79
10:47:08|26383.79
10:47:08|26383.79
10:47:10|26383.79
10:47:11|26383.79
10:47:12|26383.48
10:47:13|26383.48
10:47:14|26383.48
10:47:15|26383.48
10:47:16|26383.48
10:47:17|26383.48
10:47:18|26383.48
10:47:20|26383.48
10:47:21|26383.48
10:47:22|26383.48
10:47:23|26383.48
10:47:23|26383.48
10:47:25|26383.48
10:47:26|26382.12
10:47:27|26382.12
10:47:28|26382.12
10:47:29|26382.12
10:47:29|26382.12
10:47:31|26382.12
10:47:32|26381.88
10:47:33|26381.88
10:47:34|26381.88
10:47:35|26381.88
10:47:36|26374.25
10:47:37|26374.24
10:47:38|26374.24
10:47:39|26374.24
10:47:40|26374.24
10:47:41|26374.24
10:47:42|26374.24
10:47:43|26374.24
10:47:44|26374.24
10:47:45|26374.25
10:47:46|26374.25
10:47:47|26374.25
10:47:48|26374.25
10:47:49|26374.25
10:47:50|26374.25
10:47:51|26374.25
10:47:52|26374.25
10:47:53|26374.25
10:47:54|26368.98
10:47:55|26368.98
10:47:56|26368.98
10:47:57|26365.92
10:47:58|26366.4
10:47:59|26366.4
10:48:00|26366.4
10:48:01|26366.4
10:48:02|26366.4
10:48:03|26366.4
10:48:04|26365.77
10:48:05|26365.77
10:48:06|26367.9
10:48:07|26367.9
10:48:08|26367.9
10:48:09|26367.9
10:48:11|26367.9
10:48:11|26367.9
10:48:13|26367.9
10:48:15|26367.9
10:48:15|26367.9
10:48:16|26367.44
10:48:17|26367.44
10:48:18|26367.44
10:48:19|26367.44
10:48:20|26367.44
10:48:21|26367.44
10:48:22|26367.44
10:48:23|26367.45
10:48:25|26367.43
10:48:25|26367.43
10:48:26|26374.04
10:48:27|26374.04
10:48:28|26374.04
10:48:30|26374.04
10:48:31|26374.04
10:48:32|26374.04
10:48:32|26374.04
10:48:33|26374.04
10:48:35|26374.04
10:48:36|26374.04
10:48:37|26374.04
10:48:38|26374.84
10:48:39|26377.62
10:48:40|26380.08
10:48:41|26380.08
10:48:42|26380.08
10:48:43|26380.08
10:48:44|26380.08
10:48:45|26380.09
10:48:46|26380.09
10:48:47|26376.5
10:48:48|26376.62
10:48:49|26376.62
10:48:50|26376.62
10:48:51|26376.62
10:48:52|26376.62
10:48:53|26376.62
10:48:54|26376.62
10:48:55|26376.62
10:48:56|26376.62
10:48:57|26376.62
10:48:58|26376.62
10:48:59|26376.62
10:49:00|26376.62
10:49:02|26376.62
10:49:03|26376.62
10:49:03|26376.62
10:49:05|26376.62
10:49:06|26376.62
10:49:07|26376.62
10:49:08|26376.62
10:49:09|26387.73
10:49:09|26387.73
10:49:11|26387.73
10:49:13|26387.73
10:49:13|26387.73
10:49:15|26387.73
10:49:16|26393.01
10:49:17|26394.08
10:49:18|26394.08
10:49:19|26394.08
10:49:20|26394.08
10:49:21|26395.34
10:49:22|26395.34
10:49:24|26395.34
10:49:24|26395.34
10:49:25|26395.34
10:49:27|26395.34
10:49:27|26395.34
10:49:28|26395.34
10:49:29|26395.34
10:49:31|26395.34
10:49:32|26395.34
10:49:32|26395.34
10:49:34|26395.34
10:49:35|26395.34
10:49:35|26395.34
10:49:37|26400.08
10:49:37|26400.08
10:49:39|26400.08
10:49:39|26400.08
10:49:41|26400.08
10:49:41|26400.08
10:49:42|26400.08
10:49:43|26400.08
10:49:45|26400.08
10:49:46|26400.08
10:49:46|26400.08
10:49:47|26400.08
10:49:48|26399.29
10:49:49|26399.29
10:49:50|26399.29
10:49:52|26399.29
10:49:53|26399.29
10:49:53|26399.29
10:49:54|26399.29
10:49:56|26399.3
10:49:57|26399.3
10:49:58|26399.3
10:49:59|26399.3
10:50:00|26399.3
10:50:01|26399.3
10:50:02|26399.3
10:50:03|26399.3
10:50:04|26394.41
10:50:05|26394.41
10:50:06|26394.41
10:50:07|26394.41
10:50:08|26394.41
10:50:09|26394.41
10:50:10|26394.41
10:50:11|26394.41
10:50:12|26394.41
10:50:13|26394.41
10:50:14|26394.41
10:50:15|26394.41
10:50:16|26391.89
10:50:17|26391.89
10:50:18|26391.89
10:50:19|26391.89
10:50:20|26397.03
10:50:21|26394.33
10:50:22|26393.26
10:50:23|26393.26
10:50:24|26393.26
10:50:25|26387.01
10:50:26|26387.01
10:50:27|26387.01
10:50:28|26387.01
10:50:29|26387.01
10:50:30|26387.01
10:50:31|26387.01
10:50:32|26387.01
10:50:33|26387.01
10:50:34|26384.63
10:50:35|26384.64
10:50:36|26384.64
10:50:37|26384.62
10:50:38|26381.41
10:50:40|26381.41
10:50:40|26381.41
10:50:41|26381.41
10:50:42|26381.41
10:50:43|26381.41
10:50:45|26381.41
10:50:45|26381.41
10:50:47|26381.41
10:50:48|26381.41
10:50:49|26381.41
10:50:49|26381.41
10:50:50|26381.41
10:50:51|26381.41
10:50:53|26381.41
10:50:53|26376.4
10:50:54|26376.4
10:50:55|26376.4
10:50:57|26376.4
10:50:57|26376.4
10:50:59|26376.4
10:51:00|26376.4
10:51:00|26376.4
10:51:02|26376.4
10:51:03|26376.4
10:51:04|26376.4
10:51:05|26376.4
10:51:06|26376.4
10:51:07|26376.4
10:51:08|26376.4
10:51:09|26376.4
10:51:10|26376.4
10:51:10|26376.4
10:51:11|26376.4
10:51:13|26376.4
10:51:14|26380.66
10:51:15|26380.66
10:51:16|26380.71
10:51:18|26384.46
10:51:19|26384.46
10:51:20|26384.46
10:51:21|26384.46
10:51:22|26384.46
10:51:23|26381.32
10:51:25|26381.32
10:51:26|26384.46
10:51:27|26384.46
10:51:27|26384.46
10:51:29|26384.46
10:51:29|26384.46
10:51:30|26384.46
10:51:31|26384.46
10:51:33|26384.46
10:51:33|26384.46
10:51:35|26384.45
10:51:36|26384.47
10:51:37|26384.47
10:51:37|26384.47
10:51:39|26384.47
10:51:40|26384.47
10:51:41|26384.47
10:51:42|26384.47
10:51:42|26384.47
10:51:44|26384.47
10:51:44|26384.46
10:51:46|26384.46
10:51:46|26384.46
10:51:48|26384.46
10:51:48|26384.45
10:51:50|26384.45
10:51:51|26384.45
10:51:52|26384.45
10:51:53|26384.45
10:51:54|26384.45
10:51:54|26384.45
10:51:56|26384.45
10:51:57|26384.45
10:51:57|26385.85
10:51:58|26385.85
10:52:00|26385.85
10:52:01|26385.85
10:52:02|26385.85
10:52:03|26389.41
10:52:04|26389.41
10:52:05|26389.41
10:52:06|26389.41
10:52:07|26389.41
10:52:08|26389.41
10:52:09|26389.41
10:52:10|26389.41
10:52:11|26389.41
10:52:12|26389.41
10:52:13|26389.41
10:52:15|26390.43
10:52:16|26390.43
10:52:17|26390.43
10:52:18|26394.02
10:52:19|26394.02
10:52:20|26402.28
10:52:21|26402.28
10:52:22|26404.58
10:52:23|26404.58
10:52:24|26404.58
10:52:25|26404.58
10:52:27|26404.58
10:52:28|26404.58
10:52:28|26409.37
10:52:30|26409.37
10:52:30|26409.37
10:52:32|26409.37
10:52:33|26404.65
10:52:34|26404.65
10:52:35|26404.65
10:52:36|26404.65
10:52:37|26404.69
10:52:38|26404.69
10:52:39|26404.69
10:52:40|26404.69
10:52:41|26404.7
10:52:42|26404.7
10:52:43|26404.7
10:52:44|26404.7
10:52:45|26404.7
10:52:46|26404.7
10:52:47|26404.7
10:52:48|26404.7
10:52:49|26404.7
10:52:50|26404.7
10:52:51|26404.7
10:52:52|26404.7
10:52:53|26404.7
10:52:54|26404.7
10:52:55|26407.23
10:52:56|26407.23
10:52:57|26407.23
10:52:58|26407.23
10:52:59|26407.23
10:53:00|26410.06
10:53:01|26410.06
10:53:02|26410.06
10:53:03|26410.06
10:53:04|26408.1
10:53:05|26408.1
10:53:06|26408.51
10:53:07|26408.51
10:53:08|26408.51
10:53:09|26408.51
10:53:10|26408.51
10:53:11|26408.51
10:53:12|26408.51
10:53:13|26408.51
10:53:14|26408.51
10:53:15|26408.51
10:53:16|26408.51
10:53:18|26408.53
10:53:18|26408.53
10:53:19|26408.53
10:53:21|26408.53
10:53:21|26410.59
10:53:23|26410.59
10:53:24|26410.59
10:53:24|26410.59
10:53:25|26410.59
10:53:27|26410.59
10:53:28|26410.59
10:53:28|26410.59
10:53:29|26410.59
10:53:30|26410.59
10:53:32|26410.59
10:53:33|26410.59
10:53:34|26410.59
10:53:35|26410.59
10:53:36|26410.59
10:53:37|26410.59
10:53:38|26410.59
10:53:39|26410.59
10:53:40|26410.59
10:53:41|26410.59
10:53:42|26410.59
10:53:43|26410.59
10:53:44|26410.59
10:53:45|26408.49
10:53:46|26408.49
10:53:47|26408.49
10:53:48|26408.49
10:53:49|26408.49
10:53:50|26408.49
10:53:51|26408.49
10:53:52|26408.49
10:53:53|26408.49
10:53:54|26408.49
10:53:55|26408.49
10:53:56|26408.49
10:53:57|26408.49
10:53:58|26408.5
10:53:59|26408.5
10:54:00|26408.5
10:54:01|26404.84
10:54:02|26404.84
10:54:03|26404.84
10:54:04|26401.37
10:54:05|26401.37
10:54:06|26401.37
10:54:07|26399.51
10:54:08|26399.51
10:54:09|26399.51
10:54:10|26399.51
10:54:11|26399.51
10:54:12|26399.51
10:54:13|26399.51
10:54:14|26401.46
10:54:16|26401.46
10:54:18|26401.46
10:54:18|26401.46
10:54:19|26401.46
10:54:20|26401.46
10:54:21|26401.67
10:54:22|26401.67
10:54:23|26401.67
10:54:24|26401.67
10:54:25|26401.67
10:54:27|26401.67
10:54:27|26401.67
10:54:28|26401.67
10:54:29|26401.67
10:54:30|26401.67
10:54:31|26401.67
10:54:32|26398.88
10:54:33|26398.88
10:54:34|26396.3
10:54:35|26396.3
10:54:37|26396.3
10:54:38|26396.3
10:54:39|26396.3
10:54:40|26396.3
10:54:40|26396.3
10:54:41|26396.3
10:54:43|26396.3
10:54:44|26396.3
10:54:44|26396.3
10:54:46|26396.3
10:54:47|26396.3
10:54:47|26399.67
10:54:49|26399.67
10:54:50|26399.67
10:54:51|26399.67
10:54:51|26399.67
10:54:53|26399.67
10:54:54|26399.67
10:54:55|26396.9
10:54:56|26398.72
10:54:57|26398.72
10:54:58|26398.72
10:54:59|26398.72
10:55:00|26398.72
10:55:01|26398.72
10:55:02|26398.72
10:55:03|26399.32
10:55:05|26399.32
10:55:06|26399.32
10:55:06|26399.32
10:55:07|26399.32
10:55:09|26399.32
10:55:10|26399.32
10:55:10|26399.32
10:55:11|26399.32
10:55:13|26399.32
10:55:13|26399.32
10:55:14|26396.74
10:55:16|26396.74
10:55:17|26396.74
10:55:19|26396.74
10:55:20|26396.74
10:55:21|26396.74
10:55:22|26396.74
10:55:23|26396.74
10:55:24|26396.74
10:55:24|26396.74
10:55:26|26397.7
10:55:27|26397.7
10:55:28|26397.7
10:55:29|26397.7
10:55:30|26397.7
10:55:31|26397.7
10:55:32|26397.7
10:55:33|26397.7
10:55:34|26397.7
10:55:35|26397.7
10:55:36|26397.7
10:55:37|26397.7
10:55:38|26397.7
10:55:39|26397.7
10:55:40|26397.7
10:55:41|26397.7
10:55:42|26397.7
10:55:43|26397.7
10:55:44|26397.7
10:55:45|26397.7
10:55:46|26395.61
10:55:47|26395.61
10:55:48|26395.61
10:55:49|26395.61
10:55:50|26395.61
10:55:51|26395.61
10:55:52|26395.61
10:55:54|26395.61
10:55:54|26395.61
10:55:55|26395.61
10:55:56|26395.61
10:55:57|26392.99
10:55:58|26392.99
10:55:59|26392.99
10:56:00|26392.99
10:56:01|26392.99
10:56:02|26392.99
10:56:03|26392.99
10:56:05|26392.99
10:56:05|26392.99
10:56:06|26396.23
10:56:07|26397.82
10:56:08|26397.82
10:56:09|26397.82
10:56:11|26397.82
10:56:12|26397.82
10:56:13|26397.82
10:56:13|26398.68
10:56:15|26398.68
10:56:15|26398.68
10:56:17|26398.68
10:56:17|26398.68
10:56:19|26398.68
10:56:20|26398.68
10:56:22|26398.68
10:56:23|26398.68
10:56:24|26398.68
10:56:25|26398.68
10:56:26|26398.68
10:56:27|26398.68
10:56:28|26406.76
10:56:29|26406.76
10:56:30|26406.76
10:56:31|26403.1
10:56:32|26403.1
10:56:33|26403.1
10:56:34|26405.59
10:56:35|26405.59
10:56:36|26405.59
10:56:37|26405.59
10:56:38|26405.59
10:56:39|26405.59
10:56:40|26405.59
10:56:41|26405.56
10:56:43|26405.56
10:56:43|26405.56
10:56:44|26405.5
10:56:45|26405.5
10:56:46|26405.5
10:56:48|26405.5
10:56:48|26405.5
10:56:49|26404.22
10:56:50|26404.22
10:56:52|26404.22
10:56:53|26404.22
10:56:54|26404.22
10:56:55|26404.22
10:56:55|26404.22
10:56:56|26404.22
10:56:58|26404.22
10:56:59|26404.22
10:56:59|26404.22
10:57:01|26405.59
10:57:02|26405.59
10:57:03|26405.59
10:57:04|26405.59
10:57:05|26402.95
10:57:06|26402.95
10:57:07|26402.95
10:57:07|26402.95
10:57:08|26402.95
10:57:10|26402.95
10:57:11|26402.95
10:57:12|26402.95
10:57:12|26402.95
10:57:14|26402.95
10:57:15|26402.95
10:57:16|26405.61
10:57:17|26405.61
10:57:18|26405.62
10:57:19|26405.62
10:57:21|26405.62
10:57:22|26405.62
10:57:23|26405.62
10:57:24|26405.62
10:57:25|26408.16
10:57:26|26408.16
10:57:27|26408.16
10:57:28|26408.16
10:57:29|26406.95
10:57:30|26406.95
10:57:31|26406.95
10:57:32|26406.95
10:57:33|26406.95
10:57:34|26406.95
10:57:35|26406.95
10:57:37|26406.95
10:57:38|26406.95
10:57:39|26406.85
10:57:40|26406.8
10:57:41|26406.8
10:57:42|26406.8
10:57:43|26406.8
10:57:44|26406.8
10:57:44|26406.8
10:57:45|26406.79
10:57:47|26406.79
10:57:48|26406.79
10:57:48|26406.79
10:57:50|26406.79
10:57:50|26406.79
10:57:52|26406.79
10:57:53|26406.79
10:57:54|26406.79
10:57:55|26406.79
10:57:56|26406.79
10:57:57|26407.6
10:57:58|26407.6
10:57:59|26407.6
10:58:00|26407.6
10:58:01|26407.68
10:58:03|26407.68
10:58:04|26407.75
10:58:04|26407.75
10:58:06|26407.75
10:58:07|26407.75
10:58:08|26407.75
10:58:08|26407.75
10:58:10|26407.75
10:58:11|26408.5
10:58:11|26408.5
10:58:13|26408.5
10:58:14|26408.5
10:58:14|26408.5
10:58:16|26408.5
10:58:17|26408.5
10:58:17|26408.5
10:58:19|26408.5
10:58:19|26408.5
10:58:21|26408.5
10:58:21|26408.5
10:58:23|26408.5
10:58:23|26408.74
10:58:25|26408.74
10:58:25|26408.74
10:58:27|26408.74
10:58:27|26408.74
10:58:29|26408.74
10:58:30|26408.48
10:58:31|26408.47
10:58:32|26408.49
10:58:33|26408.49
10:58:34|26408.49
10:58:35|26408.49
10:58:37|26408.49
10:58:37|26408.49
10:58:38|26408.49
10:58:40|26408.49
10:58:41|26408.48
10:58:41|26405.28
10:58:42|26405.28
10:58:44|26405.28
10:58:44|26405.28
10:58:46|26405.28
10:58:47|26405.28
10:58:48|26405.28
10:58:49|26405.28
10:58:49|26405.28
10:58:50|26405.28
10:58:52|26405.28
10:58:52|26405.28
10:58:53|26405.28
10:58:54|26401.52
10:58:55|26401.52
10:58:57|26401.52
10:58:57|26401.52
10:58:58|26399.95
10:59:00|26399.95
10:59:01|26399.74
10:59:02|26399.74
10:59:03|26399.74
10:59:04|26392.95
10:59:05|26392.27
10:59:06|26392.28
10:59:07|26392.28
10:59:08|26392.28
10:59:09|26392.27
10:59:10|26392.27
10:59:11|26392.27
10:59:12|26392.27
10:59:13|26392.27
10:59:14|26392.27
10:59:15|26392.27
10:59:16|26392.27
10:59:17|26394.65
10:59:19|26394.65
10:59:20|26394.65
10:59:20|26394.65
10:59:22|26394.65
10:59:23|26394.65
10:59:24|26394.65
10:59:25|26394.65
10:59:26|26394.65
10:59:27|26394.65
10:59:28|26394.65
10:59:30|26394.65
10:59:30|26394.65
10:59:31|26394.65
10:59:32|26394.65
10:59:33|26394.65
10:59:35|26394.65
10:59:35|26398.74
10:59:36|26398.74
10:59:37|26398.74
10:59:39|26398.74
10:59:40|26396.31
10:59:41|26396.31
10:59:42|26396.22
10:59:43|26396.22
10:59:44|26396.22
10:59:44|26396.22
10:59:46|26394.11
10:59:47|26394.11
10:59:48|26394.11
10:59:48|26394.11
10:59:49|26394.11
10:59:51|26394.11
10:59:51|26394.11
10:59:52|26394.11
10:59:53|26394.11
10:59:54|26394.11
10:59:56|26394.1
10:59:56|26394.11
10:59:58|26394.11
10:59:59|26394.11
11:00:00|26394.11
11:00:01|26394.11
11:00:01|26394.1
11:00:02|26394.1
11:00:03|26394.1
11:00:04|26394.1
11:00:05|26394.1
11:00:07|26395.74
11:00:08|26395.74
11:00:10|26395.74
11:00:11|26395.74
11:00:11|26395.74
11:00:12|26395.74
11:00:14|26397.55
11:00:15|26397.56
11:00:15|26397.56
11:00:16|26397.56
11:00:18|26394.36
11:00:18|26394.36
11:00:20|26394.34
11:00:21|26394.34
11:00:22|26394.34
11:00:23|26394.34
11:00:24|26394.34
11:00:26|26394.34
11:00:27|26394.02
11:00:28|26393.98
11:00:29|26393.98
11:00:30|26393.98
11:00:31|26393.98
11:00:32|26395.18
11:00:33|26395.18
11:00:34|26395.19
11:00:35|26395.17
11:00:36|26395.18
11:00:37|26395.17
11:00:38|26395.19
11:00:39|26395.19
11:00:40|26395.19
11:00:41|26395.19
11:00:42|26395.19
11:00:43|26395.19
11:00:44|26395.19
11:00:45|26395.19
11:00:46|26395.19
11:00:47|26395.19
11:00:48|26395.19
11:00:49|26395.19
11:00:50|26395.19
11:00:52|26397.25
11:00:53|26397.25
11:00:54|26397.25
11:00:55|26397.63
11:00:56|26398.49
11:00:56|26398.49
11:00:58|26398.49
11:00:59|26398.49
11:01:00|26398.49
11:01:00|26398.49
11:01:01|26398.49
11:01:03|26398.49
11:01:03|26398.49
11:01:05|26398.49
11:01:06|26398.49
11:01:07|26398.49
11:01:08|26398.49
11:01:09|26398.49
11:01:10|26398.48
11:01:11|26398.48
11:01:12|26398.48
11:01:13|26398.48
11:01:14|26398.48
11:01:16|26398.48
11:01:16|26398.48
11:01:17|26397.9
11:01:18|26397.91
11:01:19|26397.92
11:01:20|26397.92
11:01:21|26397.92
11:01:22|26399.92
11:01:24|26399.92
11:01:25|26400.2
11:01:27|26400.2
11:01:28|26400.2
11:01:29|26400.2
11:01:30|26400.2
11:01:31|26400.2
11:01:32|26400.6
11:01:33|26400.6
11:01:34|26400.6
11:01:35|26400.6
11:01:36|26400.6
11:01:37|26400.42
11:01:38|26398.63
11:01:39|26396.83
11:01:40|26400.26
11:01:41|26400.26
11:01:42|26400.26
11:01:43|26400.26
11:01:44|26398.19
11:01:45|26398.28
11:01:46|26400.11
11:01:47|26400.11
11:01:48|26400.09
11:01:49|26400.09
11:01:50|26399.77
11:01:51|26399.75
11:01:52|26398.88
11:01:53|26399.65
11:01:54|26399.65
11:01:55|26399.65
11:01:56|26399.73
11:01:57|26399.73
11:01:59|26399.73
11:02:00|26397.15
11:02:00|26397.98
11:02:01|26397.12
11:02:02|26397.12
11:02:04|26397.12
11:02:05|26397.12
11:02:06|26397.12
11:02:07|26397.12
11:02:07|26397.12
11:02:08|26397.12
11:02:09|26397.12
11:02:11|26397.12
11:02:11|26396.03
11:02:12|26396.03
11:02:13|26388.54
11:02:15|26388.54
11:02:15|26389.65
11:02:16|26389.63
11:02:17|26389.63
11:02:19|26389.63
11:02:19|26389.63
11:02:20|26389.63
11:02:21|26389.63
11:02:23|26389.63
11:02:23|26389.63
11:02:24|26389.63
11:02:25|26389.63
11:02:26|26389.63
11:02:28|26389.63
11:02:29|26389.63
11:02:30|26389.63
11:02:31|26389.63
11:02:32|26389.63
11:02:33|26388.55
11:02:34|26388.55
11:02:36|26388.55
11:02:37|26388.55
11:02:38|26383.57
11:02:38|26383.57
11:02:40|26379.54
11:02:41|26383.27
11:02:42|26383.27
11:02:43|26383.27
11:02:44|26383.27
11:02:45|26383.27
11:02:46|26383.27
11:02:47|26383.27
11:02:48|26380.93
11:02:49|26380.93
11:02:50|26380.93
11:02:51|26380.93
11:02:52|26380.93
11:02:53|26380.93
11:02:54|26380.93
11:02:55|26380.93
11:02:56|26380.93
11:02:57|26380.93
11:02:58|26380.99
11:02:59|26380.99
11:03:00|26380.99
11:03:01|26382.76
11:03:02|26382.76
11:03:03|26382.76
11:03:04|26382.76
11:03:05|26382.76
11:03:06|26382.76
11:03:07|26382.76
11:03:08|26382.76
11:03:09|26382.76
11:03:10|26382.76
11:03:11|26382.76
11:03:12|26382.76
11:03:13|26382.76
11:03:14|26382.76
11:03:15|26384.33
11:03:16|26385.12
11:03:17|26385.12
11:03:18|26385.12
11:03:19|26385.12
11:03:20|26387.04
11:03:21|26387.04
11:03:23|26387.04
11:03:23|26387.04
11:03:25|26387.04
11:03:26|26387.04
11:03:27|26384.72
11:03:28|26384.72
11:03:29|26384.72
11:03:30|26384.72
11:03:32|26386.62
11:03:33|26386.62
11:03:34|26386.47
11:03:34|26386.47
11:03:35|26386.47
11:03:37|26386.47
11:03:37|26386.47
11:03:38|26386.47
11:03:40|26383.97
11:03:40|26383.97
11:03:41|26383.97
11:03:42|26383.97
11:03:44|26383.97
11:03:44|26383.97
11:03:45|26383.97
11:03:46|26381.86
11:03:48|26381.86
11:03:49|26383.83
11:03:50|26383.83
11:03:52|26383.83
11:03:52|26383.83
11:03:53|26383.83
11:03:54|26383.83
11:03:55|26383.63
11:03:56|26383.63
11:03:57|26382.23
11:03:58|26382.23
11:03:59|26382.23
11:04:00|26383.61
11:04:01|26383.6
11:04:02|26383.6
11:04:03|26383.6
11:04:04|26383.61
11:04:05|26383.6
11:04:07|26383.6
11:04:08|26383.6
11:04:09|26383.6
11:04:10|26383.6
11:04:11|26383.6
11:04:11|26383.6
11:04:12|26383.6
11:04:13|26383.6
11:04:15|26383.6
11:04:16|26383.6
11:04:16|26383.6
11:04:17|26383.6
11:04:19|26383.6
11:04:20|26383.6
11:04:21|26383.6
11:04:22|26383.61
11:04:23|26383.61
11:04:24|26383.61
11:04:26|26383.61
11:04:27|26383.61
11:04:29|26383.61
11:04:29|26383.61
11:04:31|26386.73
11:04:31|26386.73
11:04:32|26386.72
11:04:33|26386.73
11:04:35|26386.73
11:04:36|26386.73
11:04:37|26386.73
11:04:38|26386.73
11:04:39|26386.74
11:04:40|26388.37
11:04:41|26388.36
11:04:42|26388.36
11:04:43|26388.36
11:04:44|26388.36
11:04:45|26388.36
11:04:46|26388.36
11:04:47|26388.36
11:04:47|26388.36
11:04:49|26388.36
11:04:50|26388.36
11:04:51|26388.36
11:04:52|26388.36
11:04:52|26388.36
11:04:54|26388.36
11:04:55|26388.36
11:04:56|26388.36
11:04:57|26388.36
11:04:58|26388.36
11:04:59|26388.36
11:05:00|26388.36
11:05:01|26388.36
11:05:02|26388.36
11:05:03|26388.36
11:05:04|26388.36
11:05:06|26387.83
11:05:06|26387.83
11:05:07|26387.83
11:05:08|26387.83
11:05:09|26387.83
11:05:11|26387.83
11:05:11|26387.83
11:05:12|26387.78
11:05:13|26387.78
11:05:14|26387.79
11:05:15|26387.79
11:05:16|26387.79
11:05:17|26387.79
11:05:18|26387.79
11:05:19|26387.79
11:05:20|26387.79
11:05:21|26387.79
11:05:22|26387.79
11:05:23|26387.79
11:05:24|26387.79
11:05:25|26387.79
11:05:26|26387.79
11:05:28|26387.79
11:05:29|26387.79
11:05:30|26387.79
11:05:30|26387.79
11:05:32|26387.78
11:05:33|26387.78
11:05:34|26387.78
11:05:35|26387.78
11:05:36|26387.78
11:05:37|26387.78
11:05:38|26387.78
11:05:39|26387.78
11:05:40|26388.8
11:05:41|26388.79
11:05:42|26388.79
11:05:43|26388.79
11:05:44|26388.79
11:05:45|26388.79
11:05:46|26388.79
11:05:47|26388.79
11:05:48|26388.79
11:05:49|26388.79
11:05:50|26388.79
11:05:51|26388.79
11:05:52|26388.79
11:05:53|26388.79
11:05:54|26388.79
11:05:55|26388.79
11:05:56|26388.79
11:05:57|26388.79
11:05:58|26388.79
11:05:59|26388.79
11:06:00|26388.79
11:06:01|26388.79
11:06:02|26388.79
11:06:03|26388.5
11:06:04|26387.94
11:06:05|26387.94
11:06:06|26387.94
11:06:07|26387.93
11:06:08|26387.94
11:06:09|26387.94
11:06:10|26387.94
11:06:11|26387.94
11:06:12|26387.93
11:06:13|26387.93
11:06:14|26387.93
11:06:16|26383.03
11:06:16|26383.03
11:06:17|26383.03
11:06:18|26383.03
11:06:19|26382.63
11:06:20|26382.63
11:06:21|26382.63
11:06:22|26382.63
11:06:23|26382.63
11:06:24|26382.63
11:06:25|26382.63
11:06:26|26382.63
11:06:28|26384.64
11:06:29|26384.64
11:06:30|26384.64
11:06:31|26384.64
11:06:32|26384.64
11:06:34|26384.64
11:06:35|26382.29
11:06:36|26382.29
11:06:37|26382.29
11:06:37|26382.29
11:06:39|26382.29
11:06:40|26384.19
11:06:41|26384.19
11:06:41|26382.74
11:06:42|26382.74
11:06:44|26384.62
11:06:45|26384.62
11:06:45|26383.24
11:06:47|26383.24
11:06:48|26383.24
11:06:48|26383.24
11:06:49|26383.24
11:06:50|26383.24
11:06:51|26382.25
11:06:52|26382.25
11:06:53|26382.25
11:06:55|26382.25
11:06:56|26382.25
11:06:56|26382.25
11:06:57|26382.25
11:06:58|26384.08
11:07:00|26386.85
11:07:01|26386.96
11:07:02|26386.96
11:07:03|26387.4
11:07:04|26387.4
11:07:06|26387.4
11:07:06|26387.4
11:07:07|26387.4
11:07:08|26387.4
11:07:09|26387.4
11:07:10|26387.4
11:07:11|26387.4
11:07:12|26387.63
11:07:13|26387.63
11:07:14|26387.63
11:07:15|26387.63
11:07:16|26387.63
11:07:17|26387.63
11:07:18|26387.63
11:07:19|26387.81
11:07:20|26387.81
11:07:21|26387.81
11:07:22|26388.05
11:07:23|26388.05
11:07:24|26389.61
11:07:25|26389.61
11:07:26|26389.61
11:07:27|26385.01
11:07:29|26385.01
11:07:30|26385.
11:07:32|26385.
11:07:32|26385.
11:07:33|26385.
11:07:35|26385.
11:07:36|26385.
11:07:37|26385.
11:07:38|26385.
11:07:39|26385.
11:07:40|26389.63
11:07:41|26389.63
11:07:41|26389.63
11:07:43|26389.63
11:07:44|26389.63
11:07:45|26389.63
11:07:46|26389.63
11:07:47|26389.63
11:07:48|26389.63
11:07:49|26389.63
11:07:50|26389.63
11:07:51|26389.63
11:07:52|26389.63
11:07:53|26389.63
11:07:54|26389.63
11:07:55|26389.63
11:07:56|26389.63
11:07:57|26389.63
11:07:58|26389.63
11:07:59|26389.63
11:08:00|26389.63
11:08:01|26389.63
11:08:02|26389.63
11:08:03|26389.63
11:08:04|26389.63
11:08:05|26389.63
11:08:06|26389.63
11:08:07|26389.63
11:08:08|26389.63
11:08:09|26389.63
11:08:10|26389.62
11:08:11|26389.62
11:08:12|26389.62
11:08:13|26389.63
11:08:14|26389.63
11:08:15|26389.63
11:08:16|26389.63
11:08:17|26389.63
11:08:18|26389.63
11:08:19|26389.63
11:08:20|26389.63
11:08:21|26389.63
11:08:22|26389.63
11:08:23|26389.63
11:08:24|26389.63
11:08:25|26389.63
11:08:26|26389.63
11:08:27|26389.63
11:08:28|26389.63
11:08:29|26389.63
11:08:31|26389.63
11:08:32|26389.28
11:08:33|26389.63
11:08:34|26389.63
11:08:35|26389.63
11:08:36|26389.63
11:08:37|26389.63
11:08:38|26389.63
11:08:39|26389.63
11:08:40|26389.62
11:08:41|26389.62
11:08:42|26389.63
11:08:43|26389.63
11:08:44|26389.63
11:08:45|26389.63
11:08:46|26389.63
11:08:47|26389.63
11:08:48|26389.63
11:08:49|26389.63
11:08:50|26389.63
11:08:51|26389.62
11:08:52|26392.16
11:08:53|26392.16
11:08:54|26392.16
11:08:55|26392.16
11:08:56|26392.16
11:08:57|26393.3
11:08:59|26393.3
11:08:59|26393.3
11:09:00|26393.3
11:09:01|26393.3
11:09:02|26393.3
11:09:03|26393.3
11:09:04|26393.3
11:09:05|26393.3
11:09:06|26393.3
11:09:07|26393.3
11:09:08|26393.3
11:09:09|26390.35
11:09:10|26390.35
11:09:11|26390.35
11:09:12|26391.23
11:09:13|26393.08
11:09:15|26393.04
11:09:15|26393.04
11:09:16|26393.31
11:09:17|26393.31
11:09:19|26393.31
11:09:19|26393.31
11:09:22|26393.53
11:09:22|26394.29
11:09:23|26394.29
11:09:25|26394.58
11:09:25|26394.58
11:09:26|26394.58
11:09:27|26394.58
11:09:28|26394.58
11:09:29|26394.58
11:09:30|26394.58
11:09:31|26394.58
11:09:32|26394.58
11:09:34|26394.58
11:09:34|26396.22
11:09:36|26396.22
11:09:37|26396.22
11:09:37|26397.64
11:09:39|26397.62
11:09:40|26397.52
11:09:41|26397.68
11:09:42|26397.68
11:09:43|26397.68
11:09:44|26397.5
11:09:45|26394.22
11:09:46|26394.22
11:09:47|26394.22
11:09:48|26394.22
11:09:49|26394.22
11:09:51|26394.22
11:09:51|26394.22
11:09:53|26394.22
11:09:54|26394.22
11:09:55|26394.22
11:09:56|26394.22
11:09:56|26394.22
11:09:58|26394.22
11:09:59|26388.99
11:10:00|26388.99
11:10:00|26388.99
11:10:02|26388.99
11:10:03|26388.99
11:10:04|26388.99
11:10:05|26392.13
11:10:06|26392.13
11:10:07|26392.13
11:10:08|26392.13
11:10:09|26391.97
11:10:10|26391.93
11:10:11|26391.87
11:10:12|26391.87
11:10:13|26391.87
11:10:14|26392.14
11:10:15|26392.14
11:10:16|26392.13
11:10:17|26392.13
11:10:18|26392.13
11:10:19|26392.13
11:10:20|26392.13
11:10:21|26392.13
11:10:22|26392.13
11:10:23|26392.13
11:10:24|26392.14
11:10:26|26392.14
11:10:26|26392.14
11:10:27|26392.14
11:10:28|26392.14
11:10:29|26392.14
11:10:30|26392.14
11:10:32|26392.14
11:10:34|26392.14
11:10:34|26392.14
11:10:35|26392.14
11:10:36|26392.14
11:10:38|26392.14
11:10:39|26392.14
11:10:41|26388.38
11:10:42|26390.45
11:10:43|26390.45
11:10:44|26390.45
11:10:45|26390.45
11:10:46|26390.45
11:10:47|26390.45
11:10:48|26390.45
11:10:49|26390.45
11:10:50|26390.45
11:10:51|26390.45
11:10:52|26390.45
11:10:53|26390.45
11:10:54|26390.45
11:10:55|26390.45
11:10:56|26389.95
11:10:57|26389.95
11:10:58|26388.76
11:10:59|26388.76
11:11:00|26388.76
11:11:01|26388.83
11:11:02|26387.59
11:11:03|26387.59
11:11:05|26387.59
11:11:06|26387.58
11:11:06|26387.58
11:11:08|26387.58
11:11:09|26387.58
11:11:09|26387.58
11:11:11|26387.58
11:11:12|26387.58
11:11:12|26387.58
11:11:13|26387.58
11:11:14|26387.58
11:11:16|26387.58
11:11:17|26387.58
11:11:18|26387.58
11:11:19|26387.58
11:11:20|26387.58
11:11:21|26387.58
11:11:22|26387.58
11:11:23|26387.58
11:11:24|26383.51
11:11:25|26383.51
11:11:27|26383.51
11:11:27|26385.96
11:11:28|26386.08
11:11:30|26386.08
11:11:31|26386.08
11:11:31|26386.08
11:11:32|26386.08
11:11:34|26386.08
11:11:35|26386.08
11:11:37|26387.5
11:11:38|26387.5
11:11:39|26387.5
11:11:40|26387.5
11:11:41|26387.5
11:11:42|26387.5
11:11:44|26387.5
11:11:44|26387.5
11:11:45|26387.5
11:11:46|26387.95
11:11:47|26387.95
11:11:48|26387.95
11:11:49|26387.95
11:11:50|26387.95
11:11:51|26388.01
11:11:53|26388.01
11:11:54|26388.01
11:11:55|26388.01
11:11:56|26388.01
11:11:57|26388.01
11:11:58|26388.02
11:11:59|26388.02
11:12:00|26389.1
11:12:01|26389.1
11:12:02|26392.27
11:12:03|26392.27
11:12:05|26392.27
11:12:05|26392.27
11:12:07|26389.36
11:12:07|26389.36
11:12:09|26389.36
11:12:10|26386.1
11:12:10|26386.1
11:12:11|26386.1
11:12:12|26386.1
11:12:14|26386.1
11:12:14|26386.1
11:12:15|26386.1
11:12:16|26387.16
11:12:17|26387.16
11:12:19|26387.15
11:12:19|26387.16
11:12:21|26387.16
11:12:22|26387.16
11:12:23|26387.16
11:12:23|26387.16
11:12:25|26387.16
11:12:26|26387.16
11:12:27|26387.16
11:12:28|26387.16
11:12:29|26388.99
11:12:30|26388.99
11:12:31|26388.99
11:12:32|26388.99
11:12:33|26388.99
11:12:34|26388.99
11:12:35|26387.62
11:12:36|26387.62
11:12:37|26387.62
11:12:38|26387.62
11:12:39|26387.62
11:12:40|26387.62
11:12:41|26387.38
11:12:42|26387.38
11:12:43|26387.38
11:12:44|26387.38
11:12:45|26387.38
11:12:46|26387.38
11:12:47|26387.38
11:12:48|26387.38
11:12:49|26390.53
11:12:50|26390.53
11:12:51|26390.53
11:12:52|26390.53
11:12:53|26390.53
11:12:55|26390.53
11:12:55|26390.23
11:12:56|26390.23
11:12:57|26390.23
11:12:58|26390.23
11:12:59|26388.57
11:13:01|26388.57
11:13:02|26390.77
11:13:03|26390.85
11:13:03|26390.87
11:13:05|26390.87
11:13:06|26390.89
11:13:07|26389.2
11:13:08|26390.81
11:13:08|26390.8
11:13:10|26392.17
11:13:11|26392.17
11:13:12|26392.17
11:13:13|26392.17
11:13:14|26392.17
11:13:15|26392.17
11:13:16|26392.17
11:13:17|26392.17
11:13:18|26392.17
11:13:19|26391.77
11:13:20|26391.77
11:13:21|26391.77
11:13:22|26391.69
11:13:23|26389.52
11:13:24|26389.52
11:13:25|26391.62
11:13:26|26391.62
11:13:27|26390.15
11:13:28|26390.09
11:13:29|26390.09
11:13:30|26390.08
11:13:31|26390.08
11:13:32|26389.98
11:13:33|26389.98
11:13:34|26389.98
11:13:35|26389.83
11:13:37|26389.83
11:13:37|26389.83
11:13:39|26389.83
11:13:39|26389.74
11:13:41|26389.74
11:13:42|26389.74
11:13:43|26389.74
11:13:45|26389.74
11:13:45|26389.74
11:13:46|26389.74
11:13:47|26389.76
11:13:48|26389.75
11:13:49|26389.75
11:13:50|26389.75
11:13:51|26389.75
11:13:52|26389.75
11:13:53|26389.75
11:13:54|26389.75
11:13:56|26389.75
11:13:57|26389.75
11:13:58|26389.75
11:13:58|26389.75
11:14:00|26389.75
11:14:01|26389.75
11:14:02|26389.75
11:14:03|26389.75
11:14:04|26389.75
11:14:04|26389.75
11:14:06|26389.75
11:14:07|26391.36
11:14:08|26391.36
11:14:09|26391.36
11:14:09|26391.36
11:14:10|26391.36
11:14:11|26391.36
11:14:13|26391.36
11:14:14|26391.36
11:14:14|26391.36
11:14:16|26391.36
11:14:17|26391.36
11:14:17|26391.36
11:14:19|26391.38
11:14:19|26391.37
11:14:21|26391.37
11:14:21|26391.37
11:14:23|26391.37
11:14:24|26395.54
11:14:25|26395.54
11:14:26|26395.54
11:14:27|26395.54
11:14:28|26395.54
11:14:28|26395.54
11:14:30|26395.54
11:14:31|26395.54
11:14:31|26395.54
11:14:33|26395.54
11:14:35|26395.54
11:14:35|26392.39
11:14:36|26392.38
11:14:37|26392.38
11:14:38|26392.38
11:14:40|26392.38
11:14:41|26392.38
11:14:42|26392.38
11:14:42|26392.38
11:14:44|26392.38
11:14:45|26392.38
11:14:46|26392.38
11:14:47|26392.38
11:14:48|26392.38
11:14:49|26392.38
11:14:50|26392.38
11:14:51|26392.38
11:14:52|26392.38
11:14:53|26392.38
11:14:54|26392.38
11:14:55|26392.38
11:14:56|26392.38
11:14:57|26392.38
11:14:58|26392.38
11:15:00|26392.38
11:15:00|26392.39
11:15:01|26392.39
11:15:02|26392.39
11:15:04|26389.89
11:15:05|26389.89
11:15:06|26389.85
11:15:07|26389.85
11:15:08|26389.85
11:15:09|26391.14
11:15:10|26391.14
11:15:11|26391.14
11:15:12|26391.14
11:15:13|26391.14
11:15:14|26391.14
11:15:15|26391.14
11:15:16|26391.14
11:15:17|26391.14
11:15:18|26391.14
11:15:19|26391.14
11:15:20|26391.14
11:15:21|26391.14
11:15:22|26391.14
11:15:23|26391.14
11:15:24|26391.14
11:15:26|26392.52
11:15:27|26392.52
11:15:28|26392.53
11:15:28|26392.53
11:15:30|26392.53
11:15:31|26392.52
11:15:32|26392.52
11:15:33|26392.52
11:15:34|26392.52
11:15:35|26392.52
11:15:36|26392.52
11:15:37|26392.53
11:15:38|26392.53
11:15:39|26392.53
11:15:40|26392.53
11:15:41|26392.53
11:15:42|26392.53
11:15:43|26392.53
11:15:44|26392.53
11:15:45|26392.52
11:15:46|26392.52
11:15:47|26392.52
11:15:48|26392.52
11:15:49|26392.52
11:15:50|26392.54
11:15:51|26392.53
11:15:52|26392.53
11:15:54|26392.53
11:15:54|26392.53
11:15:55|26392.53
11:15:56|26392.53
11:15:57|26392.53
11:15:58|26392.53
11:16:00|26392.53
11:16:00|26392.53
11:16:01|26392.53
11:16:02|26392.53
11:16:03|26392.53
11:16:04|26392.53
11:16:05|26392.53
11:16:06|26392.54
11:16:07|26392.54
11:16:08|26392.54
11:16:09|26387.37
11:16:10|26387.37
11:16:11|26387.37
11:16:12|26387.37
11:16:13|26387.37
11:16:14|26387.37
11:16:15|26387.37
11:16:16|26387.37
11:16:17|26387.37
11:16:19|26387.37
11:16:19|26387.37
11:16:20|26387.37
11:16:21|26387.37
11:16:22|26387.37
11:16:23|26387.37
11:16:24|26387.37
11:16:25|26387.37
11:16:26|26390.88
11:16:28|26390.88
11:16:28|26390.88
11:16:29|26390.88
11:16:30|26390.88
11:16:31|26390.88
11:16:33|26390.88
11:16:33|26390.88
11:16:34|26390.88
11:16:35|26390.88
11:16:37|26390.88
11:16:39|26390.88
11:16:40|26390.88
11:16:41|26390.88
11:16:42|26390.88
11:16:43|26390.88
11:16:44|26390.88
11:16:45|26390.88
11:16:46|26390.88
11:16:47|26390.88
11:16:48|26390.88
11:16:50|26389.41
11:16:51|26389.4
11:16:52|26389.4
11:16:53|26389.4
11:16:53|26387.04
11:16:55|26387.04
11:16:55|26387.04
11:16:57|26387.04
11:16:58|26387.04
11:16:59|26387.04
11:17:00|26387.04
11:17:01|26387.04
11:17:02|26387.04
11:17:03|26387.04
11:17:05|26387.04
11:17:05|26387.04
11:17:06|26387.04
11:17:07|26387.04
11:17:08|26387.04
11:17:09|26387.9
11:17:10|26387.9
11:17:11|26387.9
11:17:12|26387.9
11:17:13|26387.9
11:17:14|26387.9
11:17:15|26387.9
11:17:17|26387.9
11:17:17|26387.9
11:17:18|26387.9
11:17:20|26386.49
11:17:20|26386.49
11:17:21|26386.52
11:17:22|26386.52
11:17:24|26386.52
11:17:24|26386.52
11:17:25|26386.52
11:17:26|26386.52
11:17:28|26386.52
11:17:28|26386.52
11:17:29|26386.52
11:17:31|26386.52
11:17:31|26386.52
11:17:32|26386.52
11:17:33|26386.52
11:17:35|26386.52
11:17:36|26385.37
11:17:37|26385.37
11:17:37|26385.37
11:17:39|26385.37
11:17:40|26385.37
11:17:40|26385.37
11:17:41|26385.37
11:17:43|26385.37
11:17:44|26385.37
11:17:46|26385.37
11:17:46|26385.37
11:17:47|26385.37
11:17:49|26385.37
11:17:50|26385.37
11:17:50|26385.37
11:17:52|26385.37
11:17:52|26385.37
11:17:53|26385.37
11:17:55|26385.37
11:17:55|26385.37
11:17:56|26385.37
11:17:57|26385.97
11:17:59|26385.97
11:17:59|26385.98
11:18:01|26385.98
11:18:02|26385.98
11:18:03|26385.98
11:18:04|26385.98
11:18:05|26385.98
11:18:06|26385.98
11:18:07|26385.98
11:18:07|26385.98
11:18:09|26385.98
11:18:09|26385.98
11:18:11|26385.98
11:18:12|26385.98
11:18:13|26389.13
11:18:14|26389.13
11:18:15|26389.13
11:18:16|26389.13
11:18:17|26389.13
11:18:18|26389.13
11:18:19|26389.13
11:18:20|26389.13
11:18:21|26389.13
11:18:22|26389.15
11:18:23|26389.15
11:18:24|26389.15
11:18:25|26389.15
11:18:26|26389.15
11:18:27|26389.15
11:18:28|26389.15
11:18:29|26389.15
11:18:30|26389.15
11:18:31|26389.15
11:18:32|26389.15
11:18:34|26389.15
11:18:34|26387.6
11:18:35|26387.6
11:18:36|26387.6
11:18:37|26387.6
11:18:38|26387.6
11:18:40|26387.6
11:18:41|26387.6
11:18:42|26388.85
11:18:43|26388.85
11:18:44|26388.85
11:18:45|26386.44
11:18:46|26386.44
11:18:47|26386.44
11:18:48|26386.44
11:18:49|26386.44
11:18:50|26386.44
11:18:51|26386.44
11:18:52|26386.44
11:18:53|26386.44
11:18:54|26386.44
11:18:55|26386.44
11:18:56|26386.44
11:18:57|26386.44
11:18:58|26386.44
11:18:59|26386.44
11:19:00|26386.44
11:19:01|26386.44
11:19:02|26386.44
11:19:03|26386.44
11:19:04|26386.44
11:19:05|26386.44
11:19:06|26386.44
11:19:07|26386.07
11:19:08|26386.07
11:19:09|26386.07
11:19:11|26386.07
11:19:11|26386.07
11:19:12|26386.07
11:19:13|26386.07
11:19:14|26386.07
11:19:15|26386.07
11:19:16|26386.07
11:19:17|26386.07
11:19:18|26386.07
11:19:19|26386.07
11:19:20|26386.07
11:19:21|26386.07
11:19:22|26386.07
11:19:23|26385.6
11:19:24|26385.6
11:19:25|26385.6
11:19:26|26385.6
11:19:28|26385.6
11:19:28|26385.6
11:19:29|26385.6
11:19:30|26385.6
11:19:31|26385.6
11:19:33|26386.11
11:19:34|26386.11
11:19:35|26386.11
11:19:35|26386.11
11:19:37|26386.11
11:19:38|26386.11
11:19:38|26386.11
11:19:39|26386.11
11:19:40|26386.11
11:19:42|26386.11
11:19:43|26386.11
11:19:44|26386.11
11:19:45|26386.11
11:19:46|26386.11
11:19:47|26386.11
11:19:49|26386.11
11:19:49|26386.11
11:19:50|26386.11
11:19:52|26385.68
11:19:52|26385.68
11:19:53|26385.68
11:19:54|26385.68
11:19:55|26385.68
11:19:56|26385.68
11:19:58|26385.68
11:19:58|26385.68
11:19:59|26385.68
11:20:01|26385.68
11:20:02|26385.68
11:20:03|26385.68
11:20:04|26385.68
11:20:05|26384.55
11:20:06|26385.64
11:20:07|26385.64
11:20:08|26385.64
11:20:09|26385.64
11:20:10|26385.64
11:20:11|26385.3
11:20:12|26385.3
11:20:13|26385.3
11:20:14|26385.3
11:20:15|26385.22
11:20:16|26385.2
11:20:17|26385.2
11:20:18|26383.77
11:20:19|26383.77
11:20:20|26383.77
11:20:21|26383.77
11:20:22|26383.77
11:20:23|26383.77
11:20:24|26383.77
11:20:25|26383.77
11:20:26|26385.29
11:20:27|26385.29
11:20:29|26385.29
11:20:30|26388.39
11:20:30|26388.39
11:20:31|26388.39
11:20:32|26388.39
11:20:34|26384.53
11:20:34|26384.59
11:20:35|26384.59
11:20:37|26384.69
11:20:38|26384.69
11:20:38|26384.69
11:20:39|26384.69
11:20:41|26384.69
11:20:42|26384.69
11:20:44|26384.69
11:20:45|26386.85
11:20:46|26386.85
11:20:47|26386.85
11:20:49|26386.85
11:20:49|26387.25
11:20:50|26387.25
11:20:51|26387.38
11:20:52|26387.38
11:20:53|26387.38
11:20:54|26387.38
11:20:55|26387.34
11:20:56|26387.34
11:20:57|26387.35
11:20:58|26387.35
11:20:59|26387.35
11:21:00|26387.35
11:21:02|26387.35
11:21:03|26387.35
11:21:03|26387.35
11:21:05|26387.35
11:21:06|26387.26
11:21:07|26387.26
11:21:08|26387.26
11:21:08|26387.26
11:21:10|26387.26
11:21:11|26387.26
11:21:12|26387.26
11:21:13|26387.25
11:21:14|26387.25
11:21:15|26387.25
11:21:16|26387.25
11:21:17|26387.25
11:21:18|26387.25
11:21:19|26387.25
11:21:20|26388.1
11:21:21|26388.1
11:21:22|26388.1
11:21:23|26388.1
11:21:24|26388.1
11:21:25|26388.1
11:21:26|26388.1
11:21:27|26388.1
11:21:28|26388.1
11:21:29|26388.86
11:21:30|26388.86
11:21:31|26388.86
11:21:32|26388.86
11:21:33|26388.86
11:21:34|26388.86
11:21:35|26388.86
11:21:36|26388.86
11:21:37|26388.86
11:21:38|26388.86
11:21:39|26388.86
11:21:40|26388.86
11:21:41|26388.86
11:21:43|26387.32
11:21:44|26387.32
11:21:45|26387.32
11:21:47|26387.32
11:21:47|26387.32
11:21:48|26387.32
11:21:49|26387.32
11:21:51|26387.32
11:21:52|26387.32
11:21:53|26387.32
11:21:54|26387.32
11:21:55|26387.32
11:21:56|26387.32
11:21:56|26387.32
11:21:58|26388.08
11:21:59|26387.22
11:22:00|26387.2
11:22:01|26387.2
11:22:02|26387.2
11:22:03|26387.2
11:22:04|26385.2
11:22:05|26385.2
11:22:06|26385.2
11:22:07|26385.2
11:22:08|26386.61
11:22:09|26388.34
11:22:10|26388.34
11:22:12|26384.22
11:22:12|26384.21
11:22:13|26384.21
11:22:15|26384.21
11:22:15|26384.21
11:22:16|26384.21
11:22:17|26384.21
11:22:18|26384.21
11:22:20|26384.21
11:22:20|26384.21
11:22:21|26384.21
11:22:22|26384.21
11:22:23|26384.21
11:22:24|26384.21
11:22:25|26384.21
11:22:27|26384.21
11:22:28|26384.21
11:22:29|26384.21
11:22:30|26384.21
11:22:31|26384.21
11:22:32|26384.21
11:22:32|26384.21
11:22:33|26384.21
11:22:34|26384.22
11:22:36|26384.22
11:22:37|26384.22
11:22:38|26384.22
11:22:39|26384.22
11:22:40|26384.22
11:22:41|26384.22
11:22:42|26384.22
11:22:43|26385.31
11:22:45|26385.31
11:22:46|26385.31
11:22:47|26385.31
11:22:48|26385.28
11:22:48|26385.28
11:22:50|26385.28
11:22:51|26385.28
11:22:52|26385.28
11:22:53|26385.28
11:22:54|26384.32
11:22:55|26385.12
11:22:56|26385.12
11:22:57|26385.12
11:22:58|26385.97
11:22:59|26385.97
11:23:00|26385.97
11:23:01|26385.97
11:23:02|26385.97
11:23:03|26385.97
11:23:04|26384.87
11:23:05|26384.87
11:23:06|26384.87
11:23:07|26384.87
11:23:09|26384.87
11:23:09|26384.87
11:23:11|26384.87
11:23:12|26384.87
11:23:13|26386.23
11:23:14|26386.23
11:23:14|26386.23
11:23:16|26386.24
11:23:17|26388.08
11:23:18|26388.09
11:23:19|26388.09
11:23:20|26388.09
11:23:21|26388.09
11:23:22|26388.09
11:23:23|26388.09
11:23:24|26388.09
11:23:25|26392.27
11:23:26|26392.27
11:23:27|26392.27
11:23:28|26392.27
11:23:29|26392.27
11:23:30|26391.21
11:23:31|26391.21
11:23:32|26391.21
11:23:33|26391.21
11:23:34|26391.21
11:23:35|26391.21
11:23:36|26391.16
11:23:37|26391.16
11:23:38|26391.16
11:23:39|26391.16
11:23:40|26390.93
11:23:41|26390.93
11:23:42|26390.93
11:23:43|26390.93
11:23:44|26390.93
11:23:45|26390.93
11:23:47|26390.79
11:23:48|26390.79
11:23:49|26390.79
11:23:50|26390.79
11:23:51|26390.79
11:23:52|26390.78
11:23:53|26390.78
11:23:54|26390.78
11:23:55|26390.78
11:23:56|26390.78
11:23:57|26390.78
11:23:58|26390.78
11:23:59|26390.78
11:24:00|26390.79
11:24:01|26387.99
11:24:03|26387.99
11:24:03|26387.99
11:24:05|26388.95
11:24:06|26388.95
11:24:07|26388.95
11:24:08|26388.95
11:24:09|26388.95
11:24:10|26388.95
11:24:11|26388.95
11:24:12|26388.95
11:24:13|26388.95
11:24:14|26388.95
11:24:15|26388.95
11:24:16|26388.95
11:24:17|26388.95
11:24:18|26388.95
11:24:19|26388.95
11:24:20|26388.95
11:24:21|26388.95
11:24:22|26388.95
11:24:23|26388.95
11:24:24|26388.95
11:24:25|26388.95
11:24:26|26388.95
11:24:27|26388.95
11:24:28|26388.95
11:24:29|26388.95
11:24:30|26388.95
11:24:31|26388.95
11:24:32|26388.95
11:24:33|26388.95
11:24:34|26388.95
11:24:35|26388.95
11:24:36|26388.95
11:24:37|26388.95
11:24:38|26388.95
11:24:39|26388.95
11:24:40|26388.95
11:24:41|26388.96
11:24:42|26388.96
11:24:43|26388.96
11:24:44|26388.96
11:24:45|26388.96
11:24:47|26388.96
11:24:48|26388.95
11:24:49|26388.95
11:24:50|26388.95
11:24:50|26388.95
11:24:52|26388.95
11:24:53|26388.95
11:24:54|26388.95
11:24:54|26388.95
11:24:55|26388.95
11:24:57|26388.95
11:24:58|26388.95
11:24:59|26388.95
11:25:00|26388.95
11:25:01|26380.99
11:25:01|26380.99
11:25:03|26380.99
11:25:04|26380.99
11:25:04|26380.99
11:25:06|26380.99
11:25:07|26380.99
11:25:08|26380.99
11:25:09|26380.99
11:25:10|26380.99
11:25:11|26380.99
11:25:12|26380.99
11:25:13|26380.99
11:25:14|26380.99
11:25:15|26380.99
11:25:16|26380.99
11:25:17|26380.99
11:25:18|26380.99
11:25:19|26380.99
11:25:20|26380.99
11:25:21|26380.99
11:25:22|26380.99
11:25:24|26380.99
11:25:24|26382.03
11:25:25|26382.03
11:25:27|26382.03
11:25:28|26382.03
11:25:29|26382.03
11:25:29|26382.03
11:25:30|26382.03
11:25:32|26382.03
11:25:32|26382.03
11:25:34|26382.03
11:25:35|26382.03
11:25:35|26382.03
11:25:36|26386.19
11:25:37|26386.19
11:25:38|26386.19
11:25:40|26386.19
11:25:40|26386.19
11:25:41|26386.19
11:25:43|26386.19
11:25:43|26386.2
11:25:45|26386.2
11:25:46|26386.2
11:25:46|26386.2
11:25:47|26386.2
11:25:48|26386.2
11:25:50|26386.2
11:25:51|26386.2
11:25:52|26386.2
11:25:53|26386.2
11:25:54|26386.2
11:25:56|26386.2
11:25:57|26386.2
11:25:57|26386.2
11:25:58|26386.2
11:26:00|26386.2
11:26:01|26386.2
11:26:02|26386.19
11:26:03|26386.19
11:26:04|26386.19
11:26:05|26386.2
11:26:07|26386.2
11:26:07|26386.2
11:26:08|26386.2
11:26:09|26386.2
11:26:10|26386.2
11:26:11|26386.2
11:26:12|26386.2
11:26:13|26386.2
11:26:14|26386.2
11:26:15|26386.2
11:26:16|26386.2
11:26:18|26386.2
11:26:19|26386.2
11:26:20|26386.2
11:26:21|26386.2
11:26:22|26386.2
11:26:23|26386.2
11:26:24|26384.4
11:26:25|26384.4
11:26:26|26384.4
11:26:27|26384.39
11:26:28|26384.39
11:26:29|26384.39
11:26:30|26384.39
11:26:31|26384.39
11:26:32|26384.39
11:26:33|26384.39
11:26:35|26384.39
11:26:35|26384.39
11:26:37|26384.39
11:26:37|26384.39
11:26:38|26384.39
11:26:39|26384.39
11:26:41|26384.39
11:26:42|26384.39
11:26:42|26384.39
11:26:44|26384.39
11:26:45|26384.39
11:26:46|26384.39
11:26:47|26384.39
11:26:48|26384.39
11:26:50|26382.82
11:26:51|26382.82
11:26:52|26382.82
11:26:53|26382.83
11:26:53|26381.92
11:26:54|26381.92
11:26:55|26380.32
11:26:57|26380.32
11:26:58|26380.32
11:26:59|26380.32
11:26:59|26380.32
11:27:01|26380.32
11:27:02|26380.32
11:27:02|26380.32
11:27:04|26380.32
11:27:05|26380.32
11:27:06|26380.32
11:27:07|26380.32
11:27:08|26380.33
11:27:09|26380.33
11:27:11|26380.33
11:27:11|26380.33
11:27:12|26380.33
11:27:13|26380.33
11:27:14|26380.33
11:27:15|26381.9
11:27:17|26381.9
11:27:17|26381.9
11:27:18|26381.9
11:27:20|26381.9
11:27:20|26381.22
11:27:21|26381.22
11:27:23|26381.22
11:27:23|26381.22
11:27:25|26381.22
11:27:26|26381.22
11:27:26|26380.68
11:27:27|26380.68
11:27:28|26380.68
11:27:29|26380.68
11:27:30|26380.68
11:27:32|26380.68
11:27:32|26380.77
11:27:34|26380.77
11:27:35|26380.76
11:27:35|26380.76
11:27:36|26380.76
11:27:37|26380.76
11:27:39|26380.76
11:27:39|26380.76
11:27:41|26381.83
11:27:42|26381.83
11:27:43|26381.83
11:27:43|26381.83
11:27:45|26381.83
11:27:46|26381.83
11:27:46|26381.83
11:27:48|26381.83
11:27:49|26381.83
11:27:50|26381.81
11:27:51|26381.81
11:27:52|26381.81
11:27:53|26381.81
11:27:54|26381.66
11:27:56|26381.66
11:27:56|26381.66
11:27:57|26381.66
11:27:59|26379.72
11:27:59|26379.72
11:28:01|26379.72
11:28:02|26379.72
11:28:03|26373.41
11:28:04|26373.41
11:28:05|26373.41
11:28:06|26373.41
11:28:07|26374.66
11:28:08|26374.66
11:28:09|26374.66
11:28:10|26374.66
11:28:11|26374.66
11:28:12|26374.66
11:28:13|26374.66
11:28:14|26374.66
11:28:15|26374.66
11:28:16|26374.66
11:28:17|26374.65
11:28:18|26374.65
11:28:19|26374.65
11:28:20|26374.65
11:28:21|26374.65
11:28:22|26374.65
11:28:23|26374.65
11:28:24|26374.65
11:28:25|26374.65
11:28:26|26374.65
11:28:27|26374.65
11:28:28|26374.65
11:28:29|26374.65
11:28:30|26374.65
11:28:31|26374.65
11:28:32|26374.65
11:28:34|26374.65
11:28:34|26374.65
11:28:35|26374.65
11:28:36|26374.65
11:28:37|26374.65
11:28:38|26374.65
11:28:39|26374.65
11:28:40|26374.65
11:28:41|26375.5
11:28:42|26372.5
11:28:43|26372.5
11:28:44|26372.5
11:28:45|26372.5
11:28:46|26372.5
11:28:47|26372.5
11:28:48|26372.5
11:28:50|26372.5
11:28:51|26372.5
11:28:53|26372.5
11:28:53|26372.5
11:28:54|26372.5
11:28:55|26372.5
11:28:56|26372.5
11:28:57|26372.5
11:28:58|26372.5
11:28:59|26372.5
11:29:01|26372.5
11:29:01|26372.5
11:29:03|26372.5
11:29:03|26373.58
11:29:04|26373.58
11:29:06|26373.58
11:29:07|26375.1
11:29:08|26374.
11:29:09|26374.
11:29:10|26374.07
11:29:11|26374.07
11:29:12|26375.1
11:29:13|26375.1
11:29:14|26375.09
11:29:15|26375.09
11:29:16|26375.09
11:29:17|26375.09
11:29:18|26375.09
11:29:19|26375.09
11:29:20|26375.09
11:29:21|26375.09
11:29:22|26375.09
11:29:24|26375.09
11:29:24|26375.09
11:29:25|26375.09
11:29:26|26375.09
11:29:27|26375.09
11:29:29|26375.09
11:29:30|26375.09
11:29:31|26377.81
11:29:32|26377.81
11:29:33|26377.82
11:29:34|26377.81
11:29:35|26377.81
11:29:36|26377.81
11:29:37|26376.91
11:29:38|26374.45
11:29:39|26374.45
11:29:40|26374.45
11:29:41|26376.05
11:29:42|26374.45
11:29:43|26375.86
11:29:44|26375.86
11:29:46|26375.86
11:29:46|26375.86
11:29:47|26375.86
11:29:48|26375.86
11:29:49|26375.86
11:29:51|26375.86
11:29:52|26375.86
11:29:54|26375.86
11:29:54|26375.86
11:29:56|26375.86
11:29:57|26375.86
11:29:58|26374.41
11:29:59|26376.42
11:30:00|26376.42
11:30:02|26376.42
11:30:02|26376.42
11:30:04|26375.94
11:30:05|26375.94
11:30:06|26375.94
11:30:07|26374.41
11:30:08|26374.41
11:30:09|26374.41
11:30:10|26374.41
11:30:11|26374.41
11:30:12|26374.41
11:30:13|26374.41
11:30:14|26374.41
11:30:15|26374.41
11:30:16|26374.41
11:30:17|26374.41
11:30:18|26374.41
11:30:20|26369.03
11:30:21|26369.03
11:30:22|26369.03
11:30:23|26369.03
11:30:24|26369.03
11:30:25|26369.03
11:30:26|26369.03
11:30:27|26369.03
11:30:28|26369.03
11:30:29|26369.03
11:30:29|26369.03
11:30:31|26369.03
11:30:32|26369.03
11:30:33|26369.03
11:30:33|26369.03
11:30:35|26369.03
11:30:36|26369.03
11:30:37|26369.03
11:30:37|26369.03
11:30:39|26369.03
11:30:40|26368.83
11:30:41|26368.82
11:30:42|26368.82
11:30:43|26368.82
11:30:44|26368.82
11:30:45|26368.82
11:30:46|26368.82
11:30:47|26368.82
11:30:48|26368.82
11:30:49|26368.82
11:30:50|26368.82
11:30:51|26368.82
11:30:53|26368.82
11:30:53|26368.82
11:30:55|26368.82
11:30:56|26368.82
11:30:57|26368.82
11:30:59|26368.82
11:31:00|26368.82
11:31:01|26368.82
11:31:02|26368.82
11:31:03|26368.82
11:31:04|26368.82
11:31:05|26368.82
11:31:06|26368.82
11:31:07|26368.82
11:31:08|26368.82
11:31:09|26368.82
11:31:09|26368.82
11:31:11|26366.88
11:31:12|26365.47
11:31:13|26365.47
11:31:14|26365.47
11:31:14|26365.47
11:31:16|26365.47
11:31:17|26365.47
11:31:18|26365.47
11:31:19|26365.47
11:31:20|26365.47
11:31:21|26365.47
11:31:22|26365.47
11:31:23|26365.47
11:31:24|26365.47
11:31:25|26365.47
11:31:26|26365.47
11:31:27|26365.47
11:31:28|26365.47
11:31:29|26365.47
11:31:30|26365.47
11:31:31|26365.47
11:31:32|26365.47
11:31:33|26365.47
11:31:34|26365.47
11:31:35|26365.47
11:31:36|26365.47
11:31:37|26365.47
11:31:38|26365.47
11:31:39|26365.47
11:31:40|26365.47
11:31:41|26365.47
11:31:42|26365.47
11:31:43|26365.47
11:31:44|26365.47
11:31:45|26365.47
11:31:46|26360.93
11:31:47|26360.92
11:31:48|26360.92
11:31:49|26360.92
11:31:50|26360.92
11:31:51|26360.92
11:31:52|26360.92
11:31:54|26360.92
11:31:55|26360.01
11:31:56|26360.01
11:31:56|26360.01
11:31:58|26360.01
11:31:59|26360.01
11:32:00|26360.01
11:32:01|26360.01
11:32:02|26360.01
11:32:03|26360.02
11:32:04|26360.02
11:32:05|26360.02
11:32:06|26360.02
11:32:07|26360.02
11:32:08|26360.02
11:32:09|26360.02
11:32:11|26360.01
11:32:12|26360.01
11:32:13|26360.01
11:32:14|26360.01
11:32:14|26360.01
11:32:15|26360.01
11:32:16|26360.01
11:32:17|26360.01
11:32:18|26360.
11:32:19|26360.01
11:32:20|26360.01
11:32:22|26360.01
11:32:22|26360.01
11:32:23|26360.01
11:32:25|26360.01
11:32:25|26360.01
11:32:27|26360.01
11:32:27|26360.01
11:32:28|26360.01
11:32:30|26360.01
11:32:30|26360.01
11:32:31|26360.01
11:32:33|26360.01
11:32:34|26360.01
11:32:34|26360.01
11:32:36|26360.01
11:32:37|26360.01
11:32:38|26360.01
11:32:38|26360.01
11:32:39|26360.01
11:32:40|26360.01
11:32:42|26360.01
11:32:42|26360.01
11:32:43|26360.01
11:32:45|26360.01
11:32:45|26359.35
11:32:46|26359.35
11:32:48|26359.35
11:32:48|26359.35
11:32:49|26359.35
11:32:51|26359.35
11:32:51|26359.35
11:32:53|26359.35
11:32:53|26359.35
11:32:54|26359.35
11:32:56|26359.36
11:32:57|26359.36
11:32:58|26359.35
11:32:59|26359.35
11:33:00|26359.35
11:33:01|26359.35
11:33:02|26359.35
11:33:03|26359.35
11:33:04|26359.35
11:33:05|26359.35
11:33:06|26359.35
11:33:07|26359.35
11:33:08|26359.35
11:33:09|26359.35
11:33:10|26359.35
11:33:11|26359.35
11:33:12|26359.35
11:33:13|26359.35
11:33:14|26359.35
11:33:15|26359.35
11:33:16|26356.77
11:33:17|26356.77
11:33:18|26356.77
11:33:20|26356.77
11:33:21|26356.75
11:33:22|26356.75
11:33:22|26356.75
11:33:23|26356.75
11:33:25|26356.75
11:33:25|26356.75
11:33:27|26356.75
11:33:28|26356.75
11:33:28|26356.75
11:33:30|26356.75
11:33:31|26356.75
11:33:32|26356.75
11:33:33|26356.75
11:33:34|26356.75
11:33:35|26351.89
11:33:36|26351.89
11:33:37|26351.89
11:33:38|26351.89
11:33:39|26351.89
11:33:40|26351.89
11:33:41|26352.15
11:33:42|26352.16
11:33:43|26352.15
11:33:44|26352.15
11:33:45|26352.15
11:33:47|26348.93
11:33:47|26348.93
11:33:48|26348.93
11:33:49|26348.93
11:33:50|26348.93
11:33:51|26346.13
11:33:52|26346.13
11:33:53|26346.13
11:33:55|26346.13
11:33:56|26346.13
11:33:58|26346.13
11:33:59|26346.13
11:33:59|26346.13
11:34:00|26346.13
11:34:01|26346.13
11:34:02|26346.13
11:34:04|26346.13
11:34:04|26346.13
11:34:05|26346.13
11:34:06|26346.13
11:34:07|26346.13
11:34:09|26346.13
11:34:09|26346.13
11:34:10|26346.13
11:34:11|26346.13
11:34:12|26346.13
11:34:14|26346.14
11:34:15|26346.14
11:34:16|26346.14
11:34:17|26346.13
11:34:18|26346.13
11:34:19|26346.13
11:34:20|26343.14
11:34:21|26343.14
11:34:22|26343.14
11:34:23|26343.14
11:34:24|26343.14
11:34:25|26343.14
11:34:26|26343.14
11:34:28|26343.14
11:34:28|26343.14
11:34:30|26343.14
11:34:30|26343.14
11:34:31|26340.51
11:34:32|26340.51
11:34:33|26340.51
11:34:34|26340.51
11:34:35|26340.51
11:34:36|26340.51
11:34:37|26340.51
11:34:38|26340.51
11:34:39|26329.56
11:34:40|26327.6
11:34:41|26327.6
11:34:42|26322.48
11:34:43|26322.48
11:34:44|26322.48
11:34:45|26321.77
11:34:46|26321.77
11:34:47|26311.66
11:34:48|26314.88
11:34:49|26314.88
11:34:51|26314.88
11:34:51|26314.88
11:34:52|26314.88
11:34:53|26314.88
11:34:54|26314.88
11:34:55|26314.88
11:34:57|26318.48
11:34:58|26318.48
11:34:59|26318.48
11:35:00|26318.48
11:35:01|26318.48
11:35:01|26318.48
11:35:03|26318.48
11:35:04|26318.48
11:35:05|26318.48
11:35:05|26318.48
11:35:07|26318.48
11:35:08|26318.48
11:35:09|26325.19
11:35:10|26325.19
11:35:11|26325.19
11:35:12|26325.19
11:35:13|26328.77
11:35:14|26325.45
11:35:15|26325.85
11:35:16|26325.85
11:35:17|26325.85
11:35:18|26325.13
11:35:19|26325.13
11:35:20|26325.13
11:35:21|26306.77
11:35:22|26314.35
11:35:23|26314.35
11:35:24|26314.35
11:35:25|26314.35
11:35:27|26314.35
11:35:28|26313.94
11:35:29|26313.94
11:35:29|26310.94
11:35:30|26310.94
11:35:32|26313.77
11:35:33|26313.77
11:35:33|26313.77
11:35:34|26313.77
11:35:35|26313.77
11:35:36|26313.77
11:35:38|26317.12
11:35:38|26317.12
11:35:39|26317.12
11:35:41|26317.12
11:35:41|26317.12
11:35:42|26324.61
11:35:43|26324.61
11:35:45|26324.58
11:35:45|26324.58
11:35:46|26324.58
11:35:48|26324.58
11:35:48|26324.58
11:35:50|26324.58
11:35:50|26324.58
11:35:51|26324.58
11:35:53|26324.58
11:35:53|26324.58
11:35:54|26324.58
11:35:56|26324.58
11:35:57|26324.58
11:35:59|26324.58
11:35:59|26322.95
11:36:00|26322.95
11:36:01|26318.35
11:36:02|26318.35
11:36:03|26318.35
11:36:04|26318.35
11:36:05|26318.35
11:36:06|26318.35
11:36:07|26318.35
11:36:08|26318.35
11:36:09|26318.35
11:36:10|26321.53
11:36:12|26321.53
11:36:12|26321.53
11:36:13|26321.53
11:36:15|26321.53
11:36:15|26321.53
11:36:16|26318.41
11:36:17|26318.41
11:36:19|26318.41
11:36:19|26318.41
11:36:21|26318.41
11:36:22|26318.41
11:36:23|26318.41
11:36:24|26320.54
11:36:25|26320.54
11:36:26|26320.54
11:36:27|26320.54
11:36:28|26320.55
11:36:29|26320.55
11:36:30|26320.55
11:36:31|26320.55
11:36:32|26318.2
11:36:33|26318.2
11:36:34|26318.2
11:36:35|26318.66
11:36:36|26318.66
11:36:37|26318.66
11:36:38|26321.23
11:36:39|26321.23
11:36:40|26321.24
11:36:41|26321.24
11:36:42|26321.24
11:36:43|26325.99
11:36:45|26325.99
11:36:45|26325.99
11:36:47|26325.99
11:36:48|26325.99
11:36:48|26325.99
11:36:50|26332.63
11:36:50|26332.63
11:36:51|26332.63
11:36:52|26332.63
11:36:53|26334.31
11:36:54|26334.31
11:36:55|26334.31
11:36:56|26334.31
11:36:58|26334.31
11:37:00|26334.31
11:37:01|26339.58
11:37:02|26339.58
11:37:03|26329.75
11:37:03|26329.75
11:37:05|26329.75
11:37:06|26329.75
11:37:07|26329.75
11:37:08|26329.75
11:37:09|26329.75
11:37:10|26332.53
11:37:11|26332.53
11:37:12|26332.53
11:37:13|26332.53
11:37:14|26340.12
11:37:15|26339.73
11:37:16|26339.73
11:37:17|26339.73
11:37:18|26339.73
11:37:19|26339.73
11:37:20|26339.73
11:37:21|26339.73
11:37:22|26339.73
11:37:23|26340.05
11:37:24|26340.09
11:37:25|26340.13
11:37:26|26340.13
11:37:27|26340.13
11:37:28|26340.13
11:37:29|26340.13
11:37:30|26340.13
11:37:31|26349.04
11:37:32|26349.04
11:37:33|26348.75
11:37:34|26348.75
11:37:35|26348.75
11:37:36|26348.75
11:37:37|26348.75
11:37:38|26348.75
11:37:39|26348.75
11:37:40|26348.75
11:37:41|26346.9
11:37:42|26346.9
11:37:44|26349.84
11:37:44|26349.84
11:37:45|26347.09
11:37:46|26347.09
11:37:47|26346.54
11:37:48|26346.54
11:37:49|26346.54
11:37:50|26346.54
11:37:51|26346.54
11:37:52|26346.54
11:37:53|26346.54
11:37:55|26346.54
11:37:56|26345.19
11:37:57|26345.19
11:37:57|26346.56
11:37:59|26346.56
11:38:00|26346.56
11:38:01|26346.56
11:38:02|26346.56
11:38:03|26346.56
11:38:04|26345.3
11:38:05|26345.3
11:38:06|26345.3
11:38:07|26345.3
11:38:08|26345.3
11:38:09|26345.3
11:38:10|26344.2
11:38:11|26344.2
11:38:12|26344.2
11:38:13|26339.89
11:38:14|26339.91
11:38:15|26339.91
11:38:16|26339.91
11:38:17|26341.44
11:38:18|26341.44
11:38:19|26341.44
11:38:20|26341.45
11:38:21|26341.45
11:38:22|26341.45
11:38:23|26341.45
11:38:24|26341.45
11:38:25|26341.45
11:38:26|26341.45
11:38:27|26341.45
11:38:29|26341.45
11:38:30|26341.45
11:38:30|26341.45
11:38:32|26341.45
11:38:33|26341.44
11:38:34|26341.44
11:38:35|26341.44
11:38:35|26346.69
11:38:37|26346.69
11:38:37|26346.69
11:38:39|26346.71
11:38:40|26346.71
11:38:41|26346.71
11:38:42|26346.71
11:38:43|26350.08
11:38:44|26350.08
11:38:45|26350.08
11:38:46|26350.08
11:38:47|26350.08
11:38:48|26350.08
11:38:49|26350.08
11:38:50|26350.08
11:38:51|26350.08
11:38:52|26347.6
11:38:53|26347.6
11:38:54|26347.6
11:38:55|26344.3
11:38:57|26344.3
11:38:57|26344.3
11:38:59|26346.1
11:39:00|26346.1
11:39:02|26346.1
11:39:02|26346.1
11:39:04|26346.1
11:39:05|26346.11
11:39:06|26346.11
11:39:07|26346.11
11:39:08|26353.23
11:39:09|26353.23
11:39:10|26353.23
11:39:11|26353.23
11:39:12|26354.04
11:39:13|26354.04
11:39:14|26354.05
11:39:15|26354.05
11:39:16|26354.05
11:39:17|26354.05
11:39:18|26354.05
11:39:19|26354.05
11:39:20|26351.36
11:39:21|26351.36
11:39:22|26348.84
11:39:23|26348.87
11:39:24|26348.87
11:39:25|26349.14
11:39:26|26349.14
11:39:27|26349.14
11:39:28|26350.9
11:39:29|26350.9
11:39:30|26350.89
11:39:31|26350.89
11:39:32|26350.89
11:39:33|26350.89
11:39:34|26350.89
11:39:35|26350.89
11:39:36|26350.89
11:39:37|26350.89
11:39:38|26350.89
11:39:39|26350.89
11:39:40|26350.89
11:39:41|26350.89
11:39:42|26350.89
11:39:43|26355.14
11:39:44|26355.14
11:39:45|26355.14
11:39:46|26355.14
11:39:47|26355.14
11:39:48|26355.14
11:39:49|26355.14
11:39:50|26351.51
11:39:51|26351.51
11:39:52|26351.51
11:39:53|26351.51
11:39:54|26351.74
11:39:55|26353.98
11:39:56|26353.98
11:39:57|26353.98
11:39:58|26353.98
11:39:59|26353.98
11:40:00|26353.98
11:40:02|26351.97
11:40:02|26348.73
11:40:03|26348.73
11:40:04|26348.73
11:40:05|26348.73
11:40:06|26348.73
11:40:07|26348.73
11:40:08|26348.73
11:40:09|26348.73
11:40:10|26348.73
11:40:11|26348.73
11:40:12|26348.73
11:40:13|26348.73
11:40:15|26348.22
11:40:15|26348.22
11:40:17|26348.22
11:40:17|26348.21
11:40:19|26348.13
11:40:20|26348.13
11:40:21|26348.13
11:40:21|26348.13
11:40:22|26348.13
11:40:23|26348.13
11:40:25|26348.13
11:40:26|26346.97
11:40:26|26346.97
11:40:28|26346.97
11:40:29|26346.97
11:40:29|26346.97
11:40:30|26346.97
11:40:31|26346.97
11:40:32|26346.97
11:40:33|26346.97
11:40:34|26346.97
11:40:35|26346.97
11:40:36|26346.97
11:40:38|26347.37
11:40:39|26347.37
11:40:40|26347.37
11:40:40|26347.37
11:40:41|26347.37
11:40:43|26347.05
11:40:43|26347.05
11:40:45|26347.05
11:40:46|26347.3
11:40:47|26347.3
11:40:48|26347.3
11:40:49|26341.14
11:40:50|26341.06
11:40:51|26341.06
11:40:52|26341.06
11:40:53|26341.06
11:40:53|26341.06
11:40:55|26341.06
11:40:55|26341.06
11:40:57|26341.06
11:40:57|26341.06
11:40:59|26341.06
11:41:00|26341.06
11:41:01|26341.06
11:41:02|26338.91
11:41:03|26338.91
11:41:04|26338.91
11:41:05|26338.91
11:41:06|26338.91
11:41:07|26338.91
11:41:08|26338.91
11:41:09|26338.91
11:41:11|26338.91
11:41:12|26338.91
11:41:13|26338.91
11:41:13|26338.91
11:41:15|26338.91
11:41:16|26338.91
11:41:16|26338.91
11:41:17|26338.91
11:41:19|26338.91
11:41:20|26338.91
11:41:20|26338.91
11:41:22|26338.91
11:41:23|26338.91
11:41:24|26333.72
11:41:24|26335.86
11:41:25|26335.86
11:41:27|26335.86
11:41:27|26335.86
11:41:29|26335.86
11:41:30|26335.86
11:41:30|26335.86
11:41:32|26335.86
11:41:33|26335.86
11:41:34|26335.86
11:41:35|26335.86
11:41:36|26335.86
11:41:38|26335.86
11:41:38|26335.86
11:41:39|26335.86
11:41:40|26335.86
11:41:41|26335.86
11:41:42|26335.86
11:41:43|26336.87
11:41:44|26336.87
11:41:45|26336.87
11:41:46|26336.87
11:41:47|26336.87
11:41:48|26336.87
11:41:49|26336.87
11:41:50|26336.87
11:41:51|26336.87
11:41:52|26336.87
11:41:53|26336.87
11:41:54|26336.87
11:41:55|26336.87
11:41:56|26336.87
11:41:57|26336.87
11:41:58|26336.88
11:42:00|26336.87
11:42:01|26336.87
11:42:01|26336.87
11:42:03|26336.87
11:42:03|26336.87
11:42:05|26336.87
11:42:06|26336.87
11:42:07|26336.87
11:42:09|26336.87
11:42:10|26336.87
11:42:11|26336.87
11:42:12|26336.87
11:42:13|26336.87
11:42:14|26336.87
11:42:15|26336.87
11:42:16|26336.87
11:42:17|26336.87
11:42:18|26333.1
11:42:19|26332.19
11:42:20|26332.19
11:42:21|26332.19
11:42:23|26332.19
11:42:24|26332.19
11:42:24|26332.19
11:42:26|26332.19
11:42:26|26332.19
11:42:28|26332.19
11:42:29|26332.19
11:42:29|26329.79
11:42:30|26329.79
11:42:31|26329.79
11:42:32|26329.79
11:42:34|26329.79
11:42:34|26329.78
11:42:35|26329.78
11:42:37|26329.78
11:42:37|26329.78
11:42:38|26329.78
11:42:40|26323.88
11:42:40|26319.9
11:42:42|26319.89
11:42:42|26319.89
11:42:43|26319.89
11:42:45|26319.89
11:42:45|26319.89
11:42:47|26322.8
11:42:48|26322.8
11:42:49|26323.9
11:42:50|26323.9
11:42:51|26323.9
11:42:51|26323.89
11:42:53|26323.89
11:42:53|26320.54
11:42:55|26320.54
11:42:56|26322.76
11:42:57|26322.76
11:42:58|26322.76
11:42:59|26322.76
11:43:00|26322.76
11:43:01|26322.76
11:43:02|26322.76
11:43:03|26322.76
11:43:04|26322.76
11:43:05|26322.76
11:43:06|26322.76
11:43:09|26322.76
11:43:11|26322.76
11:43:11|26322.76
11:43:13|26322.76
11:43:14|26322.76
11:43:14|26325.92
11:43:15|26325.92
11:43:17|26325.92
11:43:17|26325.92
11:43:19|26325.92
11:43:19|26325.92
11:43:20|26325.92
11:43:22|26325.92
11:43:22|26329.48
11:43:23|26329.48
11:43:24|26329.48
11:43:25|26329.48
11:43:27|26329.48
11:43:28|26329.48
11:43:28|26329.48
11:43:29|26329.48
11:43:30|26329.48
11:43:31|26329.48
11:43:33|26329.48
11:43:34|26329.48
11:43:35|26329.48
11:43:36|26329.48
11:43:37|26329.48
11:43:37|26329.48
11:43:39|26329.48
11:43:40|26329.48
11:43:40|26329.48
11:43:42|26329.48
11:43:42|26329.9
11:43:44|26329.9
11:43:44|26329.9
11:43:46|26329.9
11:43:47|26328.1
11:43:48|26328.1
11:43:49|26328.1
11:43:50|26327.6
11:43:51|26327.6
11:43:52|26327.6
11:43:53|26327.6
11:43:54|26327.6
11:43:55|26327.6
11:43:56|26327.59
11:43:57|26327.59
11:43:58|26327.59
11:43:59|26327.59
11:44:00|26325.89
11:44:01|26325.89
11:44:02|26325.89
11:44:03|26328.35
11:44:04|26336.37
11:44:06|26336.37
11:44:07|26336.37
11:44:08|26336.69
11:44:09|26336.69
11:44:09|26336.69
11:44:11|26336.69
11:44:12|26336.69
11:44:13|26336.69
11:44:14|26336.69
11:44:15|26336.69
11:44:16|26336.69
11:44:17|26336.69
11:44:18|26336.69
11:44:19|26336.69
11:44:20|26336.69
11:44:21|26336.69
11:44:22|26336.69
11:44:23|26336.69
11:44:24|26336.69
11:44:25|26336.69
11:44:26|26336.69
11:44:27|26336.69
11:44:28|26336.69
11:44:29|26336.69
11:44:30|26336.69
11:44:31|26336.69
11:44:32|26336.69
11:44:33|26336.69
11:44:35|26336.69
11:44:36|26336.69
11:44:36|26336.69
11:44:37|26336.69
11:44:39|26336.69
11:44:40|26336.69
11:44:41|26336.69
11:44:41|26336.69
11:44:42|26336.69
11:44:44|26336.69
11:44:45|26336.69
11:44:46|26336.69
11:44:47|26336.69
11:44:48|26336.69
11:44:49|26336.69
11:44:50|26336.69
11:44:51|26336.69
11:44:52|26336.69
11:44:53|26336.69
11:44:54|26336.69
11:44:55|26336.69
11:44:56|26336.69
11:44:57|26336.68
11:44:58|26336.68
11:44:59|26336.68
11:45:00|26336.68
11:45:01|26336.68
11:45:02|26336.68
11:45:04|26336.68
11:45:04|26336.68
11:45:06|26347.33
11:45:08|26347.33
11:45:08|26347.34
11:45:09|26347.34
11:45:10|26347.33
11:45:11|26347.34
11:45:12|26347.33
11:45:13|26347.33
11:45:15|26347.33
11:45:15|26347.33
11:45:17|26347.33
11:45:17|26347.33
11:45:19|26347.39
11:45:19|26351.83
11:45:20|26351.83
11:45:22|26351.83
11:45:23|26351.83
11:45:23|26351.83
11:45:25|26351.83
11:45:25|26351.83
11:45:26|26348.46
11:45:27|26348.46
11:45:28|26348.46
11:45:29|26348.46
11:45:31|26348.46
11:45:31|26348.46
11:45:33|26348.46
11:45:33|26348.46
11:45:34|26348.46
11:45:36|26348.46
11:45:37|26348.46
11:45:37|26348.46
11:45:39|26348.46
11:45:40|26348.46
11:45:41|26348.46
11:45:42|26348.46
11:45:43|26346.03
11:45:44|26346.03
11:45:45|26346.03
11:45:46|26346.03
11:45:47|26346.03
11:45:48|26346.03
11:45:49|26346.08
11:45:50|26346.08
11:45:51|26346.08
11:45:52|26346.08
11:45:53|26346.08
11:45:54|26346.08
11:45:55|26346.09
11:45:56|26346.09
11:45:57|26346.09
11:45:58|26346.09
11:45:59|26346.09
11:46:00|26346.09
11:46:01|26346.09
11:46:02|26346.09
11:46:03|26346.06
11:46:04|26346.06
11:46:05|26346.06
11:46:06|26346.06
11:46:07|26346.06
11:46:08|26346.06
11:46:10|26346.06
11:46:10|26346.06
11:46:11|26346.06
11:46:12|26346.06
11:46:14|26345.67
11:46:15|26345.67
11:46:15|26345.67
11:46:17|26345.67
11:46:18|26345.67
11:46:19|26345.67
11:46:20|26345.67
11:46:20|26345.67
11:46:21|26346.07
11:46:23|26346.07
11:46:24|26346.07
11:46:24|26345.97
11:46:26|26345.97
11:46:27|26344.2
11:46:28|26342.89
11:46:29|26342.89
11:46:30|26342.89
11:46:31|26342.89
11:46:32|26330.07
11:46:33|26330.07
11:46:34|26330.53
11:46:35|26330.53
11:46:36|26330.53
11:46:37|26330.53
11:46:38|26330.53
11:46:39|26330.53
11:46:40|26330.53
11:46:41|26330.53
11:46:42|26334.65
11:46:43|26334.65
11:46:44|26334.65
11:46:45|26334.65
11:46:46|26334.65
11:46:47|26334.65
11:46:48|26334.65
11:46:49|26334.65
11:46:50|26334.65
11:46:51|26334.65
11:46:52|26325.87
11:46:53|26325.87
11:46:54|26325.87
11:46:55|26325.87
11:46:57|26325.87
11:46:57|26325.87
11:46:58|26325.87
11:46:59|26325.87
11:47:01|26325.87
11:47:02|26325.87
11:47:02|26325.87
11:47:03|26325.87
11:47:05|26325.87
11:47:06|26325.87
11:47:07|26333.76
11:47:08|26332.87
11:47:10|26334.02
11:47:11|26334.02
11:47:12|26334.02
11:47:13|26339.65
11:47:14|26339.65
11:47:15|26339.65
11:47:15|26339.65
11:47:17|26339.82
11:47:18|26343.28
11:47:19|26343.28
11:47:20|26343.28
11:47:21|26343.28
11:47:22|26343.28
11:47:23|26341.26
11:47:24|26341.26
11:47:25|26343.14
11:47:26|26343.14
11:47:27|26343.14
11:47:28|26343.14
11:47:29|26344.45
11:47:30|26349.6
11:47:31|26349.6
11:47:32|26349.6
11:47:33|26349.6
11:47:34|26349.6
11:47:35|26349.6
11:47:36|26346.58
11:47:37|26346.58
11:47:38|26346.58
11:47:39|26346.44
11:47:40|26346.44
11:47:41|26346.44
11:47:42|26346.21
11:47:43|26346.21
11:47:44|26346.21
11:47:45|26346.21
11:47:46|26346.21
11:47:47|26346.21
11:47:48|26346.21
11:47:49|26346.21
11:47:50|26348.94
11:47:51|26349.14
11:47:52|26349.14
11:47:54|26349.14
11:47:54|26349.14
11:47:55|26349.14
11:47:56|26349.14
11:47:57|26349.14
11:47:58|26349.14
11:47:59|26349.14
11:48:00|26349.14
11:48:01|26349.14
11:48:03|26349.14
11:48:03|26349.14
11:48:04|26346.44
11:48:05|26346.44
11:48:06|26348.14
11:48:08|26348.13
11:48:08|26348.13
11:48:09|26348.13
11:48:11|26348.13
11:48:12|26348.13
11:48:13|26348.13
11:48:14|26348.13
11:48:15|26349.54
11:48:16|26349.54
11:48:17|26349.54
11:48:18|26349.54
11:48:19|26349.54
11:48:20|26349.54
11:48:21|26349.54
11:48:22|26349.54
11:48:23|26349.54
11:48:24|26349.54
11:48:25|26349.54
11:48:27|26349.54
11:48:27|26349.54
11:48:29|26349.54
11:48:29|26348.71
11:48:30|26348.71
11:48:31|26348.71
11:48:33|26343.32
11:48:33|26343.32
11:48:34|26343.32
11:48:36|26343.35
11:48:37|26343.35
11:48:38|26343.35
11:48:38|26343.35
11:48:39|26343.35
11:48:41|26343.35
11:48:41|26343.35
11:48:43|26345.33
11:48:44|26345.33
11:48:44|26345.06
11:48:45|26345.06
11:48:47|26345.06
11:48:48|26345.06
11:48:49|26345.06
11:48:49|26345.06
11:48:50|26345.06
11:48:52|26345.06
11:48:53|26345.06
11:48:53|26345.06
11:48:54|26345.06
11:48:56|26345.06
11:48:57|26345.06
11:48:57|26345.06
11:48:59|26345.06
11:49:00|26343.33
11:49:01|26343.33
11:49:02|26343.33
11:49:03|26344.43
11:49:04|26344.43
11:49:05|26342.71
11:49:06|26342.71
11:49:06|26342.71
11:49:08|26342.71
11:49:08|26342.71
11:49:10|26342.71
11:49:11|26342.71
11:49:12|26344.81
11:49:13|26344.81
11:49:14|26344.81
11:49:15|26344.29
11:49:16|26344.29
11:49:17|26344.29
11:49:18|26344.29
11:49:19|26344.29
11:49:20|26344.29
11:49:21|26344.29
11:49:22|26342.49
11:49:24|26342.49
11:49:24|26342.49
11:49:25|26340.68
11:49:27|26340.68
11:49:27|26340.68
11:49:29|26340.68
11:49:30|26338.58
11:49:31|26338.58
11:49:32|26338.58
11:49:33|26338.56
11:49:34|26338.56
11:49:35|26338.56
11:49:35|26338.
11:49:37|26338.
11:49:38|26338.
11:49:39|26338.56
11:49:40|26338.56
11:49:41|26338.56
11:49:42|26338.56
11:49:43|26338.57
11:49:44|26339.31
11:49:45|26339.31
11:49:46|26339.31
11:49:47|26339.31
11:49:48|26339.3
11:49:49|26339.3
11:49:50|26339.3
11:49:51|26339.3
11:49:52|26339.3
11:49:53|26339.3
11:49:54|26339.3
11:49:55|26339.3
11:49:56|26339.3
11:49:57|26344.57
11:49:58|26344.57
11:49:59|26344.57
11:50:00|26344.57
11:50:01|26344.57
11:50:02|26344.87
11:50:03|26344.87
11:50:04|26344.87
11:50:05|26344.87
11:50:06|26344.87
11:50:07|26344.87
11:50:08|26344.87
11:50:09|26344.87
11:50:10|26344.87
11:50:12|26344.87
11:50:13|26344.87
11:50:14|26344.87
11:50:14|26344.87
11:50:16|26344.87
11:50:17|26344.87
11:50:18|26344.86
11:50:19|26344.86
11:50:20|26344.86
11:50:21|26344.86
11:50:22|26344.86
11:50:23|26344.87
11:50:24|26344.87
11:50:25|26344.87
11:50:26|26346.98
11:50:27|26352.06
11:50:29|26352.06
11:50:30|26352.06
11:50:30|26352.05
11:50:32|26352.05
11:50:32|26352.06
11:50:34|26352.06
11:50:35|26352.06
11:50:36|26352.06
11:50:37|26352.06
11:50:38|26352.05
11:50:39|26352.05
11:50:40|26352.05
11:50:41|26352.05
11:50:42|26352.05
11:50:43|26350.73
11:50:44|26350.72
11:50:45|26350.72
11:50:46|26350.72
11:50:47|26350.73
11:50:48|26350.72
11:50:49|26350.72
11:50:50|26350.72
11:50:51|26350.72
11:50:52|26348.32
11:50:53|26348.32
11:50:54|26348.32
11:50:55|26348.32
11:50:56|26348.32
11:50:57|26348.32
11:50:58|26348.32
11:50:59|26348.32
11:51:00|26348.32
11:51:01|26348.32
11:51:02|26348.32
11:51:03|26348.78
11:51:04|26348.78
11:51:05|26348.78
11:51:06|26348.78
11:51:07|26348.78
11:51:08|26348.78
11:51:09|26348.78
11:51:10|26348.78
11:51:11|26348.78
11:51:12|26348.78
11:51:14|26348.78
11:51:14|26348.78
11:51:15|26348.78
11:51:17|26348.78
11:51:18|26348.79
11:51:19|26348.79
11:51:20|26348.79
11:51:21|26348.79
11:51:22|26348.79
11:51:23|26348.79
11:51:24|26348.79
11:51:25|26348.79
11:51:26|26348.79
11:51:27|26348.79
11:51:28|26348.79
11:51:29|26348.79
11:51:30|26348.79
11:51:31|26356.31
11:51:32|26356.3
11:51:33|26356.3
11:51:35|26356.3
11:51:35|26356.3
11:51:37|26356.3
11:51:38|26356.3
11:51:39|26356.3
11:51:40|26356.3
11:51:40|26356.3
11:51:42|26361.46
11:51:42|26361.2
11:51:43|26361.2
11:51:44|26358.74
11:51:45|26358.74
11:51:46|26358.74
11:51:48|26358.74
11:51:49|26358.74
11:51:50|26358.79
11:51:51|26358.79
11:51:52|26358.79
11:51:53|26358.82
11:51:54|26358.82
11:51:55|26358.82
11:51:56|26358.82
11:51:57|26358.82
11:51:57|26361.01
11:51:59|26361.01
11:52:00|26361.01
11:52:01|26361.01
11:52:01|26361.01
11:52:02|26361.12
11:52:04|26361.12
11:52:04|26361.12
11:52:06|26361.12
11:52:06|26361.12
11:52:07|26361.12
11:52:08|26361.12
11:52:09|26361.12
11:52:10|26361.12
11:52:12|26361.12
11:52:13|26361.12
11:52:14|26361.12
11:52:15|26361.11
11:52:17|26361.11
11:52:18|26361.11
11:52:19|26361.11
11:52:20|26361.11
11:52:21|26361.21
11:52:22|26361.21
11:52:23|26361.21
11:52:24|26361.21
11:52:25|26361.21
11:52:26|26361.21
11:52:27|26361.21
11:52:28|26361.21
11:52:29|26361.21
11:52:30|26357.89
11:52:31|26357.89
11:52:32|26357.89
11:52:33|26359.86
11:52:34|26359.86
11:52:35|26359.86
11:52:36|26361.3
11:52:37|26361.3
11:52:38|26361.3
11:52:39|26361.3
11:52:40|26361.3
11:52:41|26361.3
11:52:42|26361.3
11:52:43|26360.35
11:52:44|26360.35
11:52:46|26360.35
11:52:47|26360.35
11:52:48|26360.35
11:52:49|26360.35
11:52:50|26360.35
11:52:51|26360.35
11:52:52|26360.65
11:52:53|26360.65
11:52:54|26360.65
11:52:55|26356.26
11:52:56|26356.26
11:52:57|26356.26
11:52:58|26356.26
11:52:59|26356.56
11:53:00|26356.56
11:53:01|26356.56
11:53:02|26356.56
11:53:03|26356.56
11:53:04|26356.56
11:53:05|26356.56
11:53:06|26356.56
11:53:07|26356.56
11:53:08|26356.56
11:53:09|26356.56
11:53:10|26356.56
11:53:11|26356.56
11:53:12|26356.56
11:53:13|26356.56
11:53:14|26355.51
11:53:15|26355.51
11:53:16|26355.51
11:53:17|26355.51
11:53:18|26355.51
11:53:19|26355.51
11:53:20|26354.27
11:53:22|26354.27
11:53:23|26354.28
11:53:24|26355.78
11:53:24|26355.78
11:53:25|26355.78
11:53:27|26356.11
11:53:28|26356.11
11:53:29|26356.11
11:53:30|26356.11
11:53:30|26356.11
11:53:31|26358.93
11:53:33|26358.93
11:53:34|26358.93
11:53:34|26358.93
11:53:36|26358.93
11:53:37|26356.71
11:53:38|26356.71
11:53:38|26356.71
11:53:39|26356.71
11:53:41|26356.71
11:53:42|26356.71
11:53:43|26358.31
11:53:44|26358.31
11:53:45|26357.72
11:53:46|26357.72
11:53:47|26357.72
11:53:48|26357.72
11:53:49|26357.72
11:53:50|26357.72
11:53:51|26357.72
11:53:52|26357.72
11:53:53|26357.72
11:53:54|26357.72
11:53:54|26357.72
11:53:55|26357.72
11:53:57|26357.72
11:53:58|26357.72
11:53:59|26359.26
11:54:00|26359.99
11:54:01|26357.52
11:54:01|26357.52
11:54:03|26357.53
11:54:04|26357.53
11:54:05|26357.56
11:54:06|26359.47
11:54:07|26357.62
11:54:08|26357.62
11:54:08|26357.62
11:54:10|26357.62
11:54:11|26357.62
11:54:12|26357.62
11:54:13|26357.62
11:54:14|26357.62
11:54:15|26357.62
11:54:17|26357.62
11:54:18|26359.38
11:54:18|26359.38
11:54:19|26359.38
11:54:20|26359.37
11:54:21|26359.37
11:54:23|26359.37
11:54:24|26359.37
11:54:25|26359.37
11:54:26|26359.37
11:54:27|26359.37
11:54:28|26359.37
11:54:29|26359.37
11:54:30|26359.38
11:54:31|26359.38
11:54:32|26359.79
11:54:33|26359.79
11:54:34|26359.79
11:54:35|26359.79
11:54:36|26359.79
11:54:37|26359.79
11:54:38|26359.79
11:54:39|26359.79
11:54:40|26359.79
11:54:41|26359.79
11:54:42|26364.69
11:54:43|26364.69
11:54:44|26364.69
11:54:45|26364.69
11:54:46|26364.69
11:54:47|26364.69
11:54:48|26364.66
11:54:49|26364.66
11:54:50|26364.66
11:54:51|26363.21
11:54:52|26363.21
11:54:53|26360.55
11:54:54|26360.56
11:54:55|26360.56
11:54:56|26360.56
11:54:57|26360.56
11:54:58|26360.56
11:55:00|26360.56
11:55:00|26360.56
11:55:01|26360.56
11:55:02|26360.56
11:55:03|26360.56
11:55:04|26360.56
11:55:05|26360.56
11:55:06|26360.56
11:55:07|26360.56
11:55:08|26363.61
11:55:09|26363.61
11:55:11|26363.61
11:55:11|26363.61
11:55:12|26363.61
11:55:13|26363.61
11:55:14|26363.61
11:55:16|26363.61
11:55:17|26363.61
11:55:18|26363.61
11:55:20|26359.29
11:55:21|26359.29
11:55:22|26359.29
11:55:23|26359.29
11:55:24|26359.29
11:55:24|26359.29
11:55:25|26359.29
11:55:26|26358.19
11:55:28|26358.19
11:55:28|26358.19
11:55:30|26358.19
11:55:30|26361.44
11:55:32|26361.44
11:55:32|26361.01
11:55:33|26361.01
11:55:34|26361.01
11:55:36|26361.01
11:55:36|26361.01
11:55:38|26361.01
11:55:39|26361.01
11:55:40|26361.01
11:55:40|26361.01
11:55:42|26360.28
11:55:43|26358.53
11:55:44|26358.52
11:55:44|26358.52
11:55:46|26358.52
11:55:47|26358.52
11:55:48|26358.52
11:55:48|26358.52
11:55:50|26358.52
11:55:51|26358.52
11:55:52|26358.52
11:55:53|26358.52
11:55:54|26358.52
11:55:55|26358.52
11:55:56|26358.52
11:55:57|26358.52
11:55:58|26358.52
11:55:59|26358.52
11:56:01|26358.52
11:56:02|26358.52
11:56:02|26358.52
11:56:03|26358.52
11:56:05|26358.52
11:56:06|26358.52
11:56:07|26358.52
11:56:08|26358.52
11:56:09|26358.52
11:56:10|26358.52
11:56:11|26358.52
11:56:12|26358.52
11:56:13|26358.52
11:56:14|26359.37
11:56:15|26359.37
11:56:16|26359.36
11:56:18|26359.36
11:56:18|26359.36
11:56:19|26359.36
11:56:20|26359.36
11:56:21|26359.36
11:56:22|26359.37
11:56:23|26359.37
11:56:24|26359.37
11:56:25|26359.37
11:56:26|26359.37
11:56:27|26359.36
11:56:28|26359.36
11:56:29|26359.36
11:56:30|26359.36
11:56:32|26359.36
11:56:33|26359.36
11:56:34|26359.36
11:56:34|26359.36
11:56:36|26359.36
11:56:37|26359.36
11:56:38|26359.37
11:56:39|26359.37
11:56:40|26359.37
11:56:41|26359.37
11:56:42|26359.37
11:56:43|26359.37
11:56:44|26359.37
11:56:45|26359.37
11:56:46|26359.37
11:56:47|26359.37
11:56:48|26359.37
11:56:49|26359.37
11:56:50|26359.37
11:56:51|26359.37
11:56:52|26359.37
11:56:53|26359.37
11:56:54|26359.37
11:56:55|26359.37
11:56:56|26359.37
11:56:57|26359.37
11:56:58|26359.37
11:56:59|26359.37
11:57:00|26360.81
11:57:01|26362.02
11:57:02|26362.02
11:57:03|26362.02
11:57:04|26362.02
11:57:05|26362.02
11:57:06|26362.02
11:57:07|26362.02
11:57:08|26362.02
11:57:09|26368.04
11:57:10|26368.04
11:57:11|26368.04
11:57:12|26368.04
11:57:13|26368.04
11:57:14|26368.04
11:57:15|26368.04
11:57:16|26368.04
11:57:18|26368.05
11:57:19|26368.05
11:57:21|26368.05
11:57:21|26368.05
11:57:22|26368.05
11:57:23|26368.05
11:57:24|26368.05
11:57:25|26368.05
11:57:27|26368.05
11:57:28|26368.05
11:57:29|26368.05
11:57:30|26368.05
11:57:30|26368.05
11:57:32|26368.05
11:57:33|26368.05
11:57:34|26368.05
11:57:35|26368.05
11:57:35|26368.05
11:57:37|26368.05
11:57:38|26368.05
11:57:39|26368.05
11:57:40|26368.05
11:57:41|26368.05
11:57:42|26368.05
11:57:43|26369.21
11:57:44|26369.21
11:57:45|26369.2
11:57:46|26369.2
11:57:47|26369.2
11:57:48|26369.2
11:57:49|26369.2
11:57:50|26369.2
11:57:51|26369.2
11:57:52|26369.2
11:57:53|26369.2
11:57:54|26369.2
11:57:55|26369.2
11:57:56|26369.2
11:57:57|26369.2
11:57:58|26369.2
11:57:59|26369.2
11:58:00|26369.2
11:58:01|26369.2
11:58:02|26369.2
11:58:03|26369.2
11:58:04|26369.2
11:58:05|26369.2
11:58:06|26369.2
11:58:07|26369.2
11:58:08|26369.2
11:58:09|26369.2
11:58:10|26369.2
11:58:11|26369.2
11:58:12|26369.2
11:58:13|26369.2
11:58:14|26369.2
11:58:15|26369.2
11:58:16|26369.2
11:58:17|26369.21
11:58:19|26369.21
11:58:20|26369.21
11:58:20|26369.21
11:58:21|26369.21
11:58:22|26369.21
11:58:24|26369.2
11:58:24|26369.21
11:58:26|26369.21
11:58:27|26369.21
11:58:28|26369.21
11:58:28|26369.21
11:58:30|26369.21
11:58:31|26369.21
11:58:31|26369.21
11:58:33|26369.21
11:58:34|26369.21
11:58:35|26369.21
11:58:36|26369.21
11:58:37|26369.21
11:58:38|26369.21
11:58:39|26369.21
11:58:40|26369.21
11:58:42|26369.21
11:58:43|26369.21
11:58:44|26369.21
11:58:45|26369.21
11:58:46|26369.21
11:58:47|26369.21
11:58:48|26369.21
11:58:49|26369.21
11:58:50|26369.21
11:58:51|26369.21
11:58:52|26369.21
11:58:53|26369.21
11:58:54|26369.2
11:58:55|26369.2
11:58:56|26369.2
11:58:57|26369.21
11:58:58|26369.2
11:58:59|26369.21
11:59:00|26369.21
11:59:01|26369.21
11:59:02|26369.21
11:59:03|26369.2
11:59:04|26369.21
11:59:05|26369.21
11:59:06|26369.21
11:59:07|26372.58
11:59:08|26372.58
11:59:09|26372.58
11:59:10|26372.58
11:59:11|26372.58
11:59:12|26372.58
11:59:13|26372.58
11:59:14|26372.58
11:59:15|26372.58
11:59:16|26372.58
11:59:17|26372.58
11:59:18|26372.58
11:59:19|26372.58
11:59:20|26372.58
11:59:22|26372.58
11:59:23|26367.73
11:59:24|26367.73
11:59:24|26367.73
11:59:26|26367.52
11:59:27|26367.52
11:59:28|26367.81
11:59:29|26367.81
11:59:31|26367.8
11:59:31|26367.8
11:59:33|26367.8
11:59:34|26365.14
11:59:35|26365.14
11:59:36|26365.14
11:59:36|26365.3
11:59:37|26365.3
11:59:38|26365.32
11:59:39|26365.32
11:59:41|26365.32
11:59:41|26365.32
11:59:43|26367.46
11:59:43|26367.46
11:59:44|26367.46
11:59:46|26367.46
11:59:47|26367.46
11:59:47|26367.46
11:59:49|26367.46
11:59:49|26367.46
11:59:51|26367.46
11:59:52|26367.46
11:59:53|26367.46
11:59:54|26367.46
11:59:55|26367.46
11:59:56|26367.46
11:59:57|26367.46
11:59:58|26370.02
11:59:59|26370.06
12:00:00|26370.06
12:00:01|26370.06
12:00:02|26370.06
12:00:03|26368.64
12:00:04|26368.64
12:00:05|26368.64
12:00:06|26368.64
12:00:07|26368.64
12:00:08|26368.64
12:00:09|26368.61
12:00:10|26368.61
12:00:11|26367.42
12:00:12|26366.18
12:00:14|26366.18
12:00:14|26366.18
12:00:15|26366.18
12:00:16|26366.18
12:00:17|26366.18
12:00:19|26366.18
12:00:19|26366.18
12:00:20|26366.18
12:00:21|26366.18
12:00:22|26366.18
12:00:24|26366.18
12:00:24|26358.83
12:00:26|26358.83
12:00:27|26358.83
12:00:28|26358.83
12:00:29|26358.83
12:00:30|26358.83
12:00:31|26358.83
12:00:32|26358.83
12:00:33|26358.83
12:00:34|26358.83
12:00:35|26358.83
12:00:36|26358.85
12:00:37|26358.85
12:00:38|26358.85
12:00:39|26358.85
12:00:40|26358.85
12:00:41|26358.85
12:00:42|26358.85
12:00:43|26358.85
12:00:44|26358.85
12:00:45|26358.85
12:00:46|26358.85
12:00:47|26358.85
12:00:48|26358.85
12:00:49|26358.85
12:00:50|26358.85
12:00:51|26360.14
12:00:52|26360.14
12:00:53|26360.14
12:00:54|26360.14
12:00:55|26360.14
12:00:56|26358.31
12:00:57|26358.31
12:00:58|26358.31
12:00:59|26360.94
12:01:00|26360.94
12:01:01|26360.94
12:01:02|26361.07
12:01:03|26363.54
12:01:04|26361.26
12:01:05|26361.26
12:01:06|26363.32
12:01:07|26363.32
12:01:08|26363.32
12:01:09|26363.32
12:01:10|26363.32
12:01:11|26361.83
12:01:12|26361.83
12:01:13|26361.83
12:01:14|26361.72
12:01:15|26360.84
12:01:16|26360.84
12:01:17|26360.84
12:01:18|26360.84
12:01:19|26360.84
12:01:20|26360.84
12:01:21|26360.84
12:01:22|26358.8
12:01:23|26358.8
12:01:24|26358.8
12:01:25|26358.8
12:01:26|26360.73
12:01:27|26360.73
12:01:28|26360.73
12:01:29|26360.74
12:01:31|26360.74
12:01:31|26360.74
12:01:32|26360.74
12:01:33|26360.74
12:01:34|26360.04
12:01:36|26360.04
12:01:36|26358.08
12:01:37|26358.08
12:01:38|26356.51
12:01:39|26356.26
12:01:40|26356.26
12:01:41|26356.26
12:01:42|26359.02
12:01:43|26359.75
12:01:44|26359.75
12:01:45|26359.89
12:01:47|26359.89
12:01:47|26359.89
12:01:48|26359.89
12:01:49|26359.86
12:01:51|26359.72
12:01:52|26359.72
12:01:52|26357.11
12:01:53|26357.11
12:01:54|26357.11
12:01:55|26357.11
12:01:56|26357.11
12:01:58|26357.21
12:01:58|26357.21
12:01:59|26357.21
12:02:00|26357.21
12:02:01|26357.21
12:02:03|26357.21
12:02:04|26356.3
12:02:05|26356.3
12:02:06|26356.3
12:02:07|26356.3
12:02:08|26356.3
12:02:09|26356.3
12:02:10|26356.3
12:02:11|26356.3
12:02:12|26356.3
12:02:13|26351.53
12:02:14|26351.53
12:02:15|26351.53
12:02:16|26351.53
12:02:17|26355.32
12:02:18|26355.32
12:02:19|26355.32
12:02:20|26355.32
12:02:21|26355.32
12:02:22|26355.32
12:02:24|26355.82
12:02:25|26355.82
12:02:26|26355.82
12:02:27|26352.51
12:02:29|26352.51
12:02:30|26352.51
12:02:31|26352.51
12:02:32|26352.67
12:02:32|26352.67
12:02:34|26352.67
12:02:35|26355.52
12:02:36|26352.67
12:02:36|26352.67
12:02:38|26352.67
12:02:38|26352.67
12:02:39|26355.18
12:02:41|26352.67
12:02:42|26352.67
12:02:42|26351.9
12:02:44|26350.96
12:02:45|26350.96
12:02:46|26350.96
12:02:47|26350.96
12:02:48|26350.96
12:02:49|26350.96
12:02:50|26350.96
12:02:51|26350.96
12:02:52|26350.96
12:02:53|26350.96
12:02:54|26350.96
12:02:55|26350.96
12:02:56|26350.96
12:02:58|26349.18
12:02:58|26349.18
12:02:59|26347.37
12:03:00|26347.37
12:03:01|26347.37
12:03:02|26348.81
12:03:03|26348.81
12:03:04|26348.81
12:03:05|26348.81
12:03:06|26348.81
12:03:07|26348.81
12:03:09|26348.81
12:03:10|26348.81
12:03:11|26348.81
12:03:11|26347.93
12:03:13|26347.93
12:03:13|26347.93
12:03:14|26346.63
12:03:16|26340.6
12:03:16|26334.63
12:03:17|26334.63
12:03:19|26332.35
12:03:20|26332.35
12:03:20|26332.37
12:03:21|26332.37
12:03:22|26332.37
12:03:24|26332.37
12:03:26|26332.37
12:03:26|26332.37
12:03:27|26332.37
12:03:28|26332.37
12:03:29|26332.37
12:03:30|26332.37
12:03:31|26332.37
12:03:32|26332.37
12:03:33|26332.37
12:03:34|26331.42
12:03:36|26331.42
12:03:37|26331.42
12:03:38|26331.42
12:03:38|26331.42
12:03:39|26331.42
12:03:41|26331.42
12:03:42|26331.42
12:03:43|26336.16
12:03:44|26336.16
12:03:45|26336.16
12:03:46|26336.16
12:03:47|26336.16
12:03:48|26336.16
12:03:49|26336.16
12:03:50|26336.16
12:03:51|26336.16
12:03:52|26336.16
12:03:53|26336.16
12:03:54|26336.16
12:03:55|26336.16
12:03:56|26336.16
12:03:57|26336.16
12:03:58|26336.16
12:03:59|26336.16
12:04:00|26336.16
12:04:01|26336.16
12:04:03|26336.16
12:04:04|26336.16
12:04:05|26336.16
12:04:06|26332.55
12:04:07|26332.55
12:04:07|26332.54
12:04:09|26331.03
12:04:10|26331.05
12:04:11|26331.05
12:04:12|26331.05
12:04:12|26331.05
12:04:14|26331.58
12:04:15|26331.58
12:04:16|26331.58
12:04:17|26331.58
12:04:18|26331.58
12:04:19|26330.89
12:04:20|26330.88
12:04:20|26330.88
12:04:21|26330.88
12:04:23|26330.88
12:04:24|26330.88
12:04:25|26330.88
12:04:26|26330.88
12:04:27|26330.88
12:04:28|26330.88
12:04:30|26330.58
12:04:31|26330.58
12:04:32|26330.21
12:04:33|26330.21
12:04:34|26330.21
12:04:35|26330.24
12:04:36|26330.24
12:04:37|26330.24
12:04:38|26330.21
12:04:39|26330.21
12:04:40|26330.21
12:04:42|26330.21
12:04:43|26331.43
12:04:43|26331.43
12:04:44|26330.21
12:04:45|26330.21
12:04:47|26330.21
12:04:48|26330.21
12:04:48|26330.21
12:04:50|26330.21
12:04:50|26330.21
12:04:51|26330.21
12:04:52|26330.21
12:04:54|26330.21
12:04:55|26330.21
12:04:56|26329.64
12:04:58|26330.94
12:04:58|26330.94
12:05:00|26330.94
12:05:00|26330.94
12:05:01|26330.94
12:05:02|26330.94
12:05:03|26330.94
12:05:04|26329.64
12:05:05|26329.64
12:05:07|26329.64
12:05:07|26330.19
12:05:09|26330.19
12:05:10|26330.19
12:05:11|26329.63
12:05:11|26329.63
12:05:13|26329.63
12:05:14|26329.63
12:05:15|26329.63
12:05:16|26329.63
12:05:17|26329.63
12:05:18|26329.63
12:05:19|26329.63
12:05:20|26329.63
12:05:21|26329.63
12:05:22|26329.63
12:05:23|26329.63
12:05:24|26329.63
12:05:25|26329.63
12:05:27|26329.63
12:05:28|26329.63
12:05:29|26329.63
12:05:30|26327.58
12:05:32|26327.58
12:05:33|26328.94
12:05:34|26328.94
12:05:35|26328.94
12:05:36|26328.94
12:05:37|26328.94
12:05:38|26328.94
12:05:39|26328.94
12:05:40|26328.94
12:05:41|26328.94
12:05:42|26328.94
12:05:43|26326.83
12:05:44|26326.83
12:05:45|26326.83
12:05:46|26326.83
12:05:47|26326.21
12:05:48|26326.35
12:05:49|26326.35
12:05:50|26326.35
12:05:51|26326.35
12:05:52|26330.05
12:05:53|26330.04
12:05:54|26330.08
12:05:55|26331.44
12:05:56|26331.44
12:05:57|26329.44
12:05:58|26331.44
12:05:59|26329.65
12:06:00|26333.83
12:06:01|26333.38
12:06:03|26333.38
12:06:03|26330.9
12:06:04|26330.9
12:06:05|26330.94
12:06:06|26331.
12:06:07|26331.01
12:06:08|26333.48
12:06:09|26331.01
12:06:10|26331.01
12:06:11|26332.24
12:06:12|26335.35
12:06:14|26335.35
12:06:15|26335.35
12:06:15|26335.78
12:06:17|26339.66
12:06:17|26339.66
12:06:19|26334.12
12:06:19|26334.14
12:06:20|26334.14
12:06:21|26334.22
12:06:23|26334.29
12:06:24|26334.29
12:06:25|26334.29
12:06:27|26337.36
12:06:27|26337.34
12:06:30|26337.34
12:06:30|26337.34
12:06:31|26337.34
12:06:32|26334.88
12:06:33|26334.88
12:06:34|26334.88
12:06:36|26334.88
12:06:37|26334.88
12:06:38|26334.88
12:06:39|26334.88
12:06:40|26334.88
12:06:41|26334.88
12:06:42|26334.88
12:06:42|26338.19
12:06:43|26338.19
12:06:45|26338.19
12:06:45|26338.19
12:06:47|26338.19
12:06:47|26338.19
12:06:49|26338.19
12:06:50|26338.19
12:06:51|26338.19
12:06:52|26338.19
12:06:53|26338.19
12:06:54|26337.91
12:06:55|26341.09
12:06:56|26341.49
12:06:57|26341.49
12:06:59|26346.55
12:06:59|26346.55
12:07:01|26346.55
12:07:01|26344.61
12:07:02|26344.61
12:07:03|26344.61
12:07:04|26345.22
12:07:05|26345.22
12:07:06|26345.22
12:07:07|26345.24
12:07:09|26345.24
12:07:10|26345.24
12:07:11|26345.24
12:07:12|26345.24
12:07:12|26345.24
12:07:13|26345.24
12:07:14|26345.24
12:07:15|26345.24
12:07:17|26345.24
12:07:17|26345.24
12:07:18|26345.24
12:07:20|26345.24
12:07:21|26345.24
12:07:21|26345.24
12:07:23|26345.24
12:07:24|26345.24
12:07:25|26345.24
12:07:26|26345.24
12:07:26|26345.24
12:07:28|26348.93
12:07:29|26348.93
12:07:30|26348.93
12:07:32|26348.93
12:07:33|26348.93
12:07:34|26348.93
12:07:34|26348.93
12:07:36|26346.38
12:07:37|26346.77
12:07:38|26346.77
12:07:40|26346.77
12:07:40|26346.77
12:07:41|26346.77
12:07:43|26347.36
12:07:44|26347.36
12:07:45|26347.36
12:07:46|26347.36
12:07:47|26347.36
12:07:48|26347.36
12:07:48|26352.77
12:07:49|26352.77
12:07:51|26352.77
12:07:52|26352.77
12:07:52|26352.77
12:07:54|26352.77
12:07:55|26352.77
12:07:55|26352.77
12:07:56|26352.77
12:07:58|26352.77
12:07:59|26356.21
12:08:00|26356.21
12:08:01|26356.21
12:08:02|26356.21
12:08:03|26356.21
12:08:04|26356.21
12:08:05|26356.21
12:08:06|26356.21
12:08:07|26356.21
12:08:08|26355.02
12:08:09|26357.57
12:08:10|26357.59
12:08:11|26357.59
12:08:12|26357.59
12:08:13|26356.11
12:08:14|26356.11
12:08:15|26356.11
12:08:16|26356.11
12:08:17|26356.11
12:08:18|26356.62
12:08:19|26356.62
12:08:20|26356.62
12:08:21|26356.62
12:08:22|26356.62
12:08:23|26356.62
12:08:24|26361.63
12:08:25|26361.63
12:08:26|26357.19
12:08:27|26361.04
12:08:28|26362.96
12:08:30|26362.96
12:08:32|26362.96
12:08:32|26362.96
12:08:33|26362.96
12:08:35|26363.03
12:08:36|26363.03
12:08:37|26363.03
12:08:39|26363.03
12:08:39|26363.03
12:08:40|26363.03
12:08:41|26363.03
12:08:42|26363.23
12:08:44|26363.23
12:08:45|26363.23
12:08:47|26363.23
12:08:47|26363.23
12:08:48|26363.23
12:08:49|26363.23
12:08:50|26363.23
12:08:51|26363.23
12:08:52|26363.23
12:08:53|26363.23
12:08:54|26363.23
12:08:55|26363.23
12:08:56|26363.23
12:08:58|26363.23
12:08:58|26364.69
12:08:59|26364.69
12:09:00|26364.69
12:09:01|26364.69
12:09:03|26359.41
12:09:03|26359.41
12:09:04|26359.41
12:09:05|26359.41
12:09:06|26359.41
12:09:07|26357.15
12:09:09|26357.15
12:09:09|26357.15
12:09:10|26357.14
12:09:11|26357.14
12:09:12|26357.14
12:09:14|26357.14
12:09:15|26352.9
12:09:15|26352.9
12:09:16|26352.9
12:09:17|26352.9
12:09:18|26352.9
12:09:19|26352.9
12:09:20|26352.9
12:09:22|26352.9
12:09:22|26352.9
12:09:23|26355.72
12:09:25|26355.72
12:09:26|26355.72
12:09:26|26355.72
12:09:27|26357.71
12:09:29|26357.71
12:09:30|26356.07
12:09:31|26356.07
12:09:31|26356.07
12:09:32|26356.07
12:09:33|26356.07
12:09:35|26356.07
12:09:36|26356.07
12:09:37|26356.07
12:09:38|26356.07
12:09:39|26356.07
12:09:40|26356.07
12:09:41|26356.07
12:09:42|26356.07
12:09:43|26359.86
12:09:44|26358.78
12:09:46|26358.78
12:09:46|26358.78
12:09:47|26359.72
12:09:48|26359.81
12:09:49|26359.81
12:09:50|26358.91
12:09:51|26358.91
12:09:52|26358.91
12:09:53|26358.91
12:09:54|26358.91
12:09:56|26358.91
12:09:56|26358.91
12:09:57|26359.82
12:09:59|26359.82
12:10:00|26359.82
12:10:01|26359.82
12:10:02|26359.82
12:10:03|26359.82
12:10:04|26359.82
12:10:04|26360.49
12:10:06|26360.49
12:10:06|26360.54
12:10:08|26360.54
12:10:09|26360.54
12:10:10|26360.54
12:10:10|26360.54
12:10:12|26360.54
12:10:13|26360.54
12:10:13|26360.72
12:10:15|26360.72
12:10:15|26360.72
12:10:17|26360.72
12:10:17|26364.18
12:10:19|26364.18
12:10:20|26364.18
12:10:21|26364.18
12:10:22|26364.81
12:10:23|26364.81
12:10:23|26364.82
12:10:25|26366.42
12:10:26|26366.42
12:10:27|26366.42
12:10:28|26366.42
12:10:28|26366.41
12:10:29|26366.41
12:10:31|26366.41
12:10:33|26366.41
12:10:34|26366.41
12:10:35|26366.41
12:10:36|26366.41
12:10:37|26366.41
12:10:39|26366.41
12:10:39|26365.43
12:10:40|26365.48
12:10:41|26365.48
12:10:42|26369.38
12:10:44|26369.38
12:10:44|26369.38
12:10:45|26369.38
12:10:47|26369.38
12:10:48|26369.38
12:10:48|26369.38
12:10:50|26369.38
12:10:51|26369.38
12:10:52|26369.38
12:10:53|26369.38
12:10:53|26369.38
12:10:54|26369.38
12:10:56|26369.38
12:10:56|26369.79
12:10:58|26369.79
12:10:58|26366.52
12:10:59|26366.52
12:11:01|26366.52
12:11:01|26366.52
12:11:03|26370.24
12:11:03|26370.24
12:11:05|26370.24
12:11:05|26370.24
12:11:07|26370.24
12:11:07|26370.24
12:11:09|26370.24
12:11:10|26370.24
12:11:10|26370.24
12:11:12|26370.24
12:11:13|26372.51
12:11:13|26372.51
12:11:14|26372.51
12:11:16|26372.51
12:11:17|26372.51
12:11:18|26372.51
12:11:19|26371.6
12:11:20|26371.6
12:11:21|26371.6
12:11:22|26371.6
12:11:23|26371.6
12:11:24|26371.6
12:11:25|26371.6
12:11:26|26371.6
12:11:27|26371.6
12:11:28|26371.6
12:11:29|26371.6
12:11:30|26371.6
12:11:31|26371.6
12:11:32|26371.6
12:11:33|26371.6
12:11:34|26371.6
12:11:35|26371.6
12:11:36|26371.6
12:11:37|26371.6
12:11:39|26371.6
12:11:39|26375.93
12:11:41|26375.93
12:11:42|26375.93
12:11:43|26379.78
12:11:44|26379.78
12:11:45|26379.78
12:11:46|26379.78
12:11:47|26379.78
12:11:48|26379.78
12:11:49|26379.78
12:11:50|26380.
12:11:51|26380.
12:11:51|26380.85
12:11:53|26380.85
12:11:54|26380.85
12:11:55|26380.85
12:11:56|26380.85
12:11:57|26380.85
12:11:57|26386.13
12:11:59|26389.65
12:12:00|26389.65
12:12:01|26389.65
12:12:01|26388.83
12:12:02|26388.83
12:12:04|26388.83
12:12:05|26388.83
12:12:06|26388.83
12:12:07|26388.83
12:12:08|26388.83
12:12:09|26388.83
12:12:10|26388.83
12:12:11|26388.83
12:12:12|26388.83
12:12:13|26388.83
12:12:14|26388.83
12:12:15|26388.83
12:12:16|26388.83
12:12:17|26388.83
12:12:18|26388.83
12:12:19|26388.83
12:12:20|26388.83
12:12:21|26388.83
12:12:22|26388.83
12:12:23|26388.83
12:12:24|26388.83
12:12:25|26388.83
12:12:26|26388.83
12:12:27|26388.83
12:12:29|26390.28
12:12:29|26390.28
12:12:30|26390.28
12:12:31|26390.28
12:12:33|26388.44
12:12:34|26388.44
12:12:35|26388.44
12:12:36|26388.44
12:12:37|26388.44
12:12:38|26389.25
12:12:39|26389.25
12:12:41|26389.25
12:12:41|26389.25
12:12:43|26390.28
12:12:43|26390.28
12:12:45|26390.28
12:12:45|26390.28
12:12:47|26390.28
12:12:47|26390.28
12:12:48|26390.28
12:12:50|26390.28
12:12:50|26390.28
12:12:52|26390.28
12:12:53|26390.28
12:12:54|26388.39
12:12:55|26388.39
12:12:56|26388.39
12:12:57|26388.39
12:12:57|26388.39
12:12:59|26388.39
12:12:59|26388.39
12:13:00|26387.28
12:13:01|26387.28
12:13:03|26387.35
12:13:04|26387.35
12:13:05|26387.35
12:13:05|26387.35
12:13:07|26387.35
12:13:08|26387.35
12:13:09|26387.35
12:13:10|26384.97
12:13:10|26384.97
12:13:11|26384.97
12:13:13|26384.97
12:13:13|26384.97
12:13:14|26381.66
12:13:16|26381.66
12:13:17|26381.66
12:13:18|26381.66
12:13:19|26381.74
12:13:20|26381.74
12:13:21|26381.74
12:13:22|26381.74
12:13:23|26381.74
12:13:23|26378.29
12:13:25|26378.29
12:13:26|26378.3
12:13:27|26378.3
12:13:28|26378.36
12:13:29|26378.36
12:13:30|26378.36
12:13:30|26378.36
12:13:31|26378.36
12:13:33|26379.17
12:13:34|26379.17
12:13:35|26379.17
12:13:36|26379.17
12:13:37|26379.17
12:13:38|26379.17
12:13:39|26379.17
12:13:40|26379.17
12:13:41|26379.17
12:13:42|26381.7
12:13:43|26381.7
12:13:45|26381.7
12:13:46|26381.68
12:13:47|26381.68
12:13:48|26379.28
12:13:48|26381.54
12:13:50|26381.54
12:13:51|26381.54
12:13:52|26381.54
12:13:52|26381.54
12:13:53|26381.54
12:13:54|26381.54
12:13:56|26381.54
12:13:56|26380.55
12:13:57|26380.55
12:13:58|26381.68
12:14:00|26381.68
12:14:01|26381.68
12:14:02|26380.56
12:14:03|26380.56
12:14:04|26380.56
12:14:05|26380.56
12:14:06|26380.56
12:14:07|26380.53
12:14:08|26380.53
12:14:09|26380.53
12:14:10|26380.53
12:14:11|26381.56
12:14:12|26381.56
12:14:13|26381.56
12:14:14|26381.56
12:14:15|26379.84
12:14:16|26379.84
12:14:17|26379.84
12:14:18|26379.67
12:14:19|26379.67
12:14:20|26379.67
12:14:21|26378.32
12:14:22|26378.32
12:14:23|26378.32
12:14:24|26378.32
12:14:25|26378.32
12:14:26|26378.32
12:14:27|26378.32
12:14:29|26378.32
12:14:29|26378.32
12:14:30|26378.32
12:14:31|26378.32
12:14:32|26377.13
12:14:33|26377.13
12:14:35|26377.13
12:14:37|26377.13
12:14:38|26377.13
12:14:39|26377.13
12:14:40|26377.13
12:14:41|26377.13
12:14:42|26380.45
12:14:43|26380.37
12:14:44|26380.37
12:14:45|26380.37
12:14:46|26379.56
12:14:47|26379.56
12:14:48|26379.56
12:14:49|26379.56
12:14:50|26379.3
12:14:51|26379.3
12:14:52|26379.3
12:14:53|26379.3
12:14:54|26379.3
12:14:55|26379.3
12:14:56|26379.3
12:14:57|26379.3
12:14:58|26379.3
12:14:59|26379.3
12:15:00|26379.3
12:15:01|26379.3
12:15:02|26379.3
12:15:03|26380.08
12:15:04|26380.08
12:15:05|26380.39
12:15:06|26380.39
12:15:07|26380.39
12:15:08|26380.39
12:15:09|26380.38
12:15:10|26380.38
12:15:11|26380.38
12:15:12|26380.39
12:15:13|26380.39
12:15:14|26380.39
12:15:15|26380.39
12:15:16|26380.39
12:15:17|26380.39
12:15:18|26381.67
12:15:19|26381.67
12:15:20|26381.67
12:15:21|26381.67
12:15:22|26381.67
12:15:23|26381.67
12:15:25|26381.67
12:15:25|26381.67
12:15:26|26381.67
12:15:27|26381.67
12:15:28|26381.67
12:15:30|26381.67
12:15:30|26378.42
12:15:31|26378.42
12:15:32|26378.42
12:15:33|26380.94
12:15:35|26380.94
12:15:36|26380.94
12:15:37|26380.94
12:15:38|26380.94
12:15:39|26380.94
12:15:40|26380.94
12:15:41|26380.94
12:15:42|26379.64
12:15:43|26379.7
12:15:44|26379.7
12:15:45|26379.73
12:15:46|26379.73
12:15:47|26379.73
12:15:48|26380.93
12:15:49|26380.94
12:15:50|26380.94
12:15:51|26380.94
12:15:52|26380.94
12:15:53|26380.94
12:15:54|26380.94
12:15:55|26380.94
12:15:57|26380.94
12:15:58|26380.94
12:15:58|26380.94
12:15:59|26380.94
12:16:01|26381.31
12:16:02|26381.31
12:16:02|26386.47
12:16:04|26384.29
12:16:05|26384.29
12:16:06|26384.29
12:16:07|26384.29
12:16:08|26384.29
12:16:09|26384.29
12:16:09|26384.29
12:16:10|26384.29
12:16:12|26390.33
12:16:12|26390.33
12:16:14|26390.33
12:16:15|26390.33
12:16:16|26390.33
12:16:17|26390.33
12:16:18|26390.33
12:16:19|26390.33
12:16:19|26387.32
12:16:21|26387.52
12:16:22|26387.52
12:16:23|26393.7
12:16:24|26393.7
12:16:25|26393.7
12:16:26|26393.7
12:16:27|26393.7
12:16:28|26393.7
12:16:29|26393.7
12:16:30|26393.7
12:16:31|26393.7
12:16:32|26393.6
12:16:33|26393.6
12:16:34|26393.6
12:16:35|26398.88
12:16:37|26399.56
12:16:38|26399.56
12:16:38|26399.56
12:16:40|26399.56
12:16:41|26399.56
12:16:42|26399.56
12:16:43|26399.56
12:16:44|26399.56
12:16:45|26399.56
12:16:46|26399.56
12:16:47|26399.56
12:16:48|26399.56
12:16:49|26399.56
12:16:50|26399.56
12:16:51|26399.56
12:16:52|26399.56
12:16:53|26399.56
12:16:54|26396.31
12:16:55|26396.31
12:16:56|26394.08
12:16:57|26394.08
12:16:58|26394.08
12:16:59|26394.08
12:17:00|26394.08
12:17:02|26394.08
12:17:02|26394.08
12:17:03|26394.08
12:17:04|26394.08
12:17:05|26394.14
12:17:06|26394.14
12:17:08|26394.14
12:17:08|26394.14
12:17:09|26394.07
12:17:10|26394.07
12:17:12|26394.07
12:17:12|26394.07
12:17:14|26394.07
12:17:14|26398.04
12:17:15|26398.04
12:17:16|26394.07
12:17:17|26394.07
12:17:18|26394.07
12:17:20|26394.07
12:17:20|26394.07
12:17:21|26394.07
12:17:22|26394.07
12:17:23|26394.07
12:17:24|26394.07
12:17:26|26394.07
12:17:26|26396.29
12:17:28|26396.29
12:17:28|26396.29
12:17:29|26396.29
12:17:31|26396.29
12:17:31|26396.29
12:17:33|26401.58
12:17:34|26401.58
12:17:34|26401.58
12:17:35|26401.58
12:17:37|26401.58
12:17:38|26400.65
12:17:39|26400.65
12:17:39|26400.65
12:17:41|26400.65
12:17:42|26400.65
12:17:45|26400.65
12:17:45|26399.71
12:17:47|26399.71
12:17:47|26399.71
12:17:49|26399.71
12:17:50|26400.56
12:17:51|26400.56
12:17:53|26400.56
12:17:53|26400.56
12:17:54|26400.26
12:17:55|26400.26
12:17:57|26400.26
12:17:57|26400.26
12:17:59|26400.26
12:17:59|26400.26
12:18:00|26398.2
12:18:01|26398.16
12:18:03|26398.16
12:18:04|26398.16
12:18:05|26398.16
12:18:05|26396.2
12:18:06|26396.2
12:18:07|26396.2
12:18:10|26396.2
12:18:10|26396.21
12:18:11|26397.9
12:18:12|26397.9
12:18:14|26397.9
12:18:15|26397.9
12:18:15|26397.9
12:18:17|26397.9
12:18:17|26396.17
12:18:19|26396.17
12:18:19|26396.17
12:18:21|26396.17
12:18:22|26396.17
12:18:23|26396.17
12:18:24|26396.17
12:18:25|26396.17
12:18:26|26396.17
12:18:27|26398.24
12:18:28|26398.67
12:18:29|26398.67
12:18:30|26398.67
12:18:31|26398.67
12:18:32|26398.67
12:18:33|26398.67
12:18:34|26399.9
12:18:35|26399.9
12:18:36|26399.9
12:18:37|26399.9
12:18:38|26399.9
12:18:39|26399.9
12:18:40|26399.9
12:18:42|26399.9
12:18:42|26401.05
12:18:43|26401.05
12:18:44|26401.05
12:18:45|26401.05
12:18:47|26401.05
12:18:47|26401.05
12:18:49|26401.05
12:18:50|26401.05
12:18:51|26401.05
12:18:52|26401.05
12:18:52|26401.05
12:18:54|26401.05
12:18:55|26401.05
12:18:56|26401.05
12:18:57|26401.05
12:18:58|26399.06
12:18:59|26399.06
12:19:00|26399.06
12:19:01|26401.05
12:19:01|26399.19
12:19:03|26399.19
12:19:04|26399.19
12:19:05|26399.19
12:19:06|26399.19
12:19:07|26399.19
12:19:08|26399.19
12:19:09|26399.19
12:19:09|26400.88
12:19:11|26400.88
12:19:12|26400.88
12:19:13|26401.87
12:19:14|26401.87
12:19:14|26401.87
12:19:15|26401.87
12:19:16|26401.87
12:19:17|26401.87
12:19:18|26401.87
12:19:20|26401.87
12:19:21|26401.87
12:19:22|26401.87
12:19:23|26401.87
12:19:23|26401.87
12:19:25|26401.87
12:19:25|26401.87
12:19:26|26401.87
12:19:28|26401.87
12:19:29|26401.87
12:19:30|26401.87
12:19:31|26401.86
12:19:32|26401.86
12:19:33|26401.86
12:19:34|26401.86
12:19:35|26401.86
12:19:36|26401.86
12:19:37|26401.86
12:19:38|26401.86
12:19:39|26409.69
12:19:40|26409.69
12:19:41|26409.69
12:19:42|26411.
12:19:43|26414.32
12:19:44|26414.32
12:19:45|26414.32
12:19:47|26414.32
12:19:48|26414.32
12:19:48|26411.12
12:19:49|26411.12
12:19:50|26415.39
12:19:52|26415.39
12:19:53|26415.6
12:19:54|26415.6
12:19:55|26415.6
12:19:56|26415.6
12:19:57|26415.6
12:19:58|26411.73
12:19:59|26411.73
12:20:00|26411.73
12:20:01|26411.73
12:20:02|26418.25
12:20:03|26421.16
12:20:04|26421.16
12:20:05|26421.16
12:20:06|26421.16
12:20:07|26421.16
12:20:09|26421.16
12:20:09|26419.77
12:20:10|26419.77
12:20:11|26419.77
12:20:12|26419.39
12:20:13|26421.23
12:20:14|26431.61
12:20:16|26430.03
12:20:16|26430.03
12:20:17|26422.34
12:20:18|26415.78
12:20:20|26415.78
12:20:21|26415.79
12:20:21|26415.79
12:20:22|26415.79
12:20:23|26415.79
12:20:24|26415.79
12:20:25|26415.79
12:20:26|26415.79
12:20:27|26415.79
12:20:28|26415.79
12:20:29|26413.54
12:20:31|26413.54
12:20:32|26413.54
12:20:32|26408.29
12:20:33|26408.29
12:20:34|26408.29
12:20:35|26408.29
12:20:36|26408.29
12:20:37|26408.29
12:20:38|26408.29
12:20:39|26408.29
12:20:40|26408.29
12:20:42|26408.29
12:20:43|26406.89
12:20:44|26406.89
12:20:45|26406.89
12:20:46|26406.89
12:20:47|26406.89
12:20:48|26406.89
12:20:49|26405.96
12:20:50|26405.96
12:20:51|26401.11
12:20:52|26401.11
12:20:53|26404.08
12:20:54|26404.08
12:20:55|26404.08
12:20:56|26404.08
12:20:57|26404.08
12:20:58|26404.08
12:20:59|26404.08
12:21:00|26404.08
12:21:01|26404.08
12:21:02|26396.44
12:21:03|26396.44
12:21:04|26396.43
12:21:05|26396.43
12:21:06|26396.43
12:21:07|26396.43
12:21:09|26396.43
12:21:09|26396.43
12:21:10|26396.43
12:21:11|26396.43
12:21:12|26389.07
12:21:13|26389.07
12:21:14|26399.43
12:21:16|26399.43
12:21:17|26399.43
12:21:18|26398.56
12:21:19|26398.56
12:21:20|26398.56
12:21:21|26398.56
12:21:22|26397.19
12:21:23|26397.19
12:21:24|26397.19
12:21:25|26401.35
12:21:26|26401.35
12:21:27|26407.1
12:21:28|26407.1
12:21:29|26407.1
12:21:30|26407.1
12:21:31|26407.1
12:21:32|26407.1
12:21:33|26407.1
12:21:34|26407.1
12:21:35|26407.1
12:21:36|26407.1
12:21:37|26413.17
12:21:38|26410.68
12:21:39|26408.19
12:21:40|26408.19
12:21:41|26408.19
12:21:42|26408.19
12:21:44|26408.19
12:21:44|26408.19
12:21:45|26408.19
12:21:47|26408.19
12:21:47|26408.19
12:21:48|26408.19
12:21:49|26408.19
12:21:51|26408.19
12:21:52|26408.19
12:21:52|26408.19
12:21:53|26408.19
12:21:54|26408.81
12:21:55|26408.81
12:21:57|26408.81
12:21:58|26408.81
12:21:58|26408.81
12:22:00|26411.28
12:22:01|26411.28
12:22:01|26414.46
12:22:03|26414.46
12:22:04|26409.91
12:22:05|26409.91
12:22:06|26413.26
12:22:06|26413.26
12:22:07|26413.26
12:22:09|26413.26
12:22:10|26409.
12:22:11|26403.71
12:22:12|26403.71
12:22:12|26403.71
12:22:14|26403.71
12:22:15|26404.34
12:22:16|26404.34
12:22:16|26404.34
12:22:18|26404.34
12:22:19|26404.34
12:22:20|26408.49
12:22:21|26408.49
12:22:22|26408.49
12:22:23|26408.49
12:22:24|26408.49
12:22:25|26408.49
12:22:26|26405.95
12:22:27|26404.16
12:22:28|26404.16
12:22:29|26404.16
12:22:30|26404.16
12:22:31|26404.16
12:22:32|26402.26
12:22:33|26402.26
12:22:34|26402.26
12:22:35|26402.26
12:22:36|26402.36
12:22:37|26402.36
12:22:38|26402.36
12:22:39|26402.36
12:22:40|26402.36
12:22:41|26402.36
12:22:42|26402.36
12:22:44|26402.36
12:22:45|26402.36
12:22:46|26402.36
12:22:47|26402.36
12:22:48|26402.36
12:22:49|26402.36
12:22:50|26402.36
12:22:51|26402.36
12:22:52|26402.36
12:22:53|26396.98
12:22:54|26400.02
12:22:55|26397.81
12:22:57|26397.81
12:22:57|26392.52
12:22:58|26392.52
12:22:59|26392.52
12:23:00|26392.52
12:23:02|26392.52
12:23:03|26392.52
12:23:04|26392.52
12:23:04|26392.81
12:23:05|26392.81
12:23:06|26394.4
12:23:08|26394.4
12:23:09|26394.4
12:23:10|26394.4
12:23:11|26394.4
12:23:12|26394.4
12:23:12|26394.4
12:23:13|26394.4
12:23:15|26394.4
12:23:16|26394.4
12:23:17|26394.4
12:23:18|26397.72
12:23:19|26392.8
12:23:20|26392.8
12:23:20|26392.8
12:23:21|26392.8
12:23:23|26392.8
12:23:24|26392.8
12:23:25|26392.8
12:23:26|26392.8
12:23:27|26392.8
12:23:27|26392.8
12:23:28|26392.8
12:23:30|26392.8
12:23:31|26392.98
12:23:31|26393.68
12:23:33|26393.85
12:23:34|26393.85
12:23:35|26393.85
12:23:36|26393.85
12:23:37|26397.35
12:23:38|26397.35
12:23:39|26397.35
12:23:40|26397.35
12:23:41|26394.32
12:23:42|26394.32
12:23:43|26393.
12:23:45|26393.
12:23:46|26393.
12:23:48|26393.
12:23:49|26393.
12:23:50|26397.13
12:23:51|26397.13
12:23:52|26397.13
12:23:53|26397.13
12:23:54|26397.52
12:23:55|26398.26
12:23:56|26398.26
12:23:57|26398.26
12:23:58|26398.26
12:23:59|26398.26
12:24:00|26398.26
12:24:01|26398.26
12:24:03|26398.26
12:24:03|26398.26
12:24:04|26398.26
12:24:05|26398.26
12:24:06|26398.26
12:24:07|26398.26
12:24:08|26398.26
12:24:09|26400.01
12:24:10|26404.08
12:24:11|26404.08
12:24:12|26402.9
12:24:13|26402.9
12:24:14|26402.91
12:24:15|26402.91
12:24:16|26402.91
12:24:17|26402.91
12:24:19|26402.91
12:24:19|26402.91
12:24:21|26402.91
12:24:22|26402.91
12:24:23|26402.91
12:24:24|26402.91
12:24:25|26402.91
12:24:26|26402.91
12:24:27|26402.91
12:24:27|26402.91
12:24:28|26402.91
12:24:30|26402.91
12:24:31|26402.91
12:24:32|26402.91
12:24:33|26402.64
12:24:34|26402.91
12:24:35|26402.91
12:24:36|26402.91
12:24:37|26402.91
12:24:38|26402.91
12:24:39|26402.91
12:24:40|26402.91
12:24:41|26402.91
12:24:42|26402.91
12:24:43|26402.91
12:24:43|26402.91
12:24:45|26402.91
12:24:46|26402.91
12:24:48|26402.91
12:24:49|26401.81
12:24:50|26401.81
12:24:51|26401.81
12:24:52|26401.81
12:24:53|26401.81
12:24:54|26401.81
12:24:55|26401.81
12:24:56|26401.81
12:24:58|26401.81
12:24:58|26404.95
12:25:00|26404.95
12:25:00|26404.95
12:25:02|26404.95
12:25:02|26404.95
12:25:04|26404.95
12:25:05|26404.95
12:25:06|26404.95
12:25:07|26409.68
12:25:08|26409.68
12:25:09|26409.68
12:25:10|26409.68
12:25:11|26409.68
12:25:12|26409.68
12:25:13|26409.68
12:25:14|26409.68
12:25:15|26409.68
12:25:16|26409.68
12:25:17|26409.68
12:25:18|26409.68
12:25:19|26407.71
12:25:20|26407.71
12:25:21|26407.71
12:25:22|26407.71
12:25:23|26407.71
12:25:24|26407.71
12:25:25|26407.71
12:25:26|26407.71
12:25:27|26409.62
12:25:28|26409.62
12:25:29|26409.62
12:25:30|26409.62
12:25:31|26409.62
12:25:32|26409.62
12:25:33|26409.62
12:25:34|26409.62
12:25:35|26409.62
12:25:36|26409.62
12:25:37|26413.87
12:25:38|26413.87
12:25:39|26413.87
12:25:40|26413.87
12:25:41|26413.87
12:25:42|26413.87
12:25:43|26413.87
12:25:45|26413.88
12:25:46|26413.88
12:25:47|26413.88
12:25:48|26413.88
12:25:49|26413.88
12:25:50|26413.88
12:25:51|26419.16
12:25:52|26417.14
12:25:53|26421.02
12:25:55|26421.02
12:25:55|26421.02
12:25:57|26422.26
12:25:58|26426.22
12:25:59|26425.16
12:26:00|26427.71
12:26:00|26422.81
12:26:02|26424.72
12:26:02|26421.99
12:26:04|26421.99
12:26:05|26418.89
12:26:06|26424.52
12:26:07|26416.31
12:26:08|26416.31
12:26:09|26417.28
12:26:10|26417.99
12:26:11|26417.99
12:26:12|26417.99
12:26:13|26417.99
12:26:14|26417.99
12:26:15|26417.99
12:26:16|26417.99
12:26:17|26420.27
12:26:18|26420.27
12:26:19|26420.27
12:26:20|26420.27
12:26:21|26420.27
12:26:22|26420.27
12:26:24|26422.13
12:26:24|26422.01
12:26:25|26422.01
12:26:27|26422.01
12:26:27|26422.01
12:26:28|26422.01
12:26:29|26422.01
12:26:30|26422.01
12:26:32|26422.01
12:26:32|26422.01
12:26:33|26422.01
12:26:34|26422.01
12:26:35|26422.01
12:26:37|26422.43
12:26:37|26422.43
12:26:38|26422.43
12:26:40|26422.43
12:26:40|26423.13
12:26:41|26423.13
12:26:43|26423.13
12:26:44|26423.13
12:26:44|26423.13
12:26:45|26423.13
12:26:47|26424.56
12:26:48|26424.56
12:26:49|26424.56
12:26:50|26424.56
12:26:51|26424.55
12:26:52|26424.55
12:26:53|26424.57
12:26:54|26424.57
12:26:55|26424.57
12:26:56|26424.57
12:26:57|26424.57
12:26:58|26424.57
12:26:59|26424.57
12:27:00|26424.57
12:27:01|26427.23
12:27:02|26427.23
12:27:03|26427.23
12:27:04|26427.23
12:27:05|26427.23
12:27:06|26436.32
12:27:07|26438.59
12:27:08|26438.59
12:27:09|26438.6
12:27:10|26438.6
12:27:11|26437.02
12:27:12|26437.02
12:27:13|26437.02
12:27:14|26437.02
12:27:15|26437.02
12:27:16|26437.02
12:27:18|26433.72
12:27:19|26433.72
12:27:19|26433.72
12:27:20|26433.72
12:27:21|26433.72
12:27:23|26433.72
12:27:24|26433.72
12:27:24|26435.63
12:27:25|26435.63
12:27:26|26435.63
12:27:27|26430.04
12:27:28|26430.06
12:27:30|26430.06
12:27:30|26435.52
12:27:31|26435.52
12:27:32|26435.43
12:27:33|26435.43
12:27:34|26430.4
12:27:35|26430.4
12:27:36|26430.4
12:27:37|26430.4
12:27:38|26430.4
12:27:39|26430.4
12:27:41|26430.4
12:27:42|26428.53
12:27:43|26431.79
12:27:44|26431.79
12:27:45|26431.79
12:27:45|26424.23
12:27:47|26420.15
12:27:47|26420.15
12:27:48|26420.15
12:27:50|26420.15
12:27:51|26420.15
12:27:52|26420.15
12:27:53|26420.15
12:27:54|26420.15
12:27:56|26420.15
12:27:56|26420.15
12:27:58|26420.15
12:27:59|26420.15
12:28:00|26420.15
12:28:01|26420.15
12:28:03|26423.11
12:28:03|26423.11
12:28:04|26423.11
12:28:05|26423.11
12:28:07|26423.11
12:28:08|26423.11
12:28:09|26423.11
12:28:09|26423.11
12:28:10|26418.15
12:28:12|26418.14
12:28:13|26418.14
12:28:14|26418.14
12:28:14|26418.61
12:28:15|26418.61
12:28:16|26418.61
12:28:18|26418.61
12:28:18|26418.61
12:28:20|26418.61
12:28:20|26418.61
12:28:21|26418.61
12:28:22|26418.61
12:28:23|26418.61
12:28:24|26418.61
12:28:26|26420.98
12:28:26|26420.98
12:28:28|26420.98
12:28:28|26420.98
12:28:30|26420.98
12:28:30|26420.98
12:28:31|26420.95
12:28:33|26420.95
12:28:33|26418.61
12:28:35|26415.32
12:28:35|26415.32
12:28:37|26415.32
12:28:38|26422.13
12:28:39|26422.13
12:28:40|26422.13
12:28:41|26422.13
12:28:42|26422.13
12:28:43|26422.13
12:28:44|26422.13
12:28:45|26422.22
12:28:46|26422.22
12:28:47|26422.22
12:28:48|26422.22
12:28:49|26418.55
12:28:50|26418.55
12:28:51|26418.55
12:28:52|26418.55
12:28:53|26417.81
12:28:54|26417.81
12:28:55|26417.81
12:28:56|26417.81
12:28:57|26417.81
12:28:58|26417.76
12:28:59|26417.76
12:29:00|26417.76
12:29:01|26414.93
12:29:02|26414.93
12:29:03|26412.26
12:29:05|26412.26
12:29:05|26412.26
12:29:06|26412.26
12:29:07|26412.26
12:29:09|26412.26
12:29:10|26412.26
12:29:11|26412.26
12:29:12|26418.06
12:29:13|26418.06
12:29:14|26418.06
12:29:15|26418.06
12:29:16|26418.06
12:29:17|26418.06
12:29:18|26418.06
12:29:19|26418.06
12:29:20|26418.06
12:29:21|26418.06
12:29:22|26418.68
12:29:23|26418.68
12:29:24|26418.68
12:29:25|26418.68
12:29:26|26418.68
12:29:27|26418.68
12:29:28|26418.68
12:29:29|26418.68
12:29:30|26418.68
12:29:31|26418.68
12:29:32|26418.06
12:29:33|26418.06
12:29:34|26418.06
12:29:35|26418.06
12:29:36|26418.06
12:29:37|26418.06
12:29:38|26418.06
12:29:39|26418.06
12:29:40|26418.06
12:29:42|26418.06
12:29:43|26418.06
12:29:43|26418.06
12:29:44|26417.07
12:29:46|26417.07
12:29:47|26417.07
12:29:47|26417.07
12:29:48|26418.81
12:29:50|26418.81
12:29:52|26418.81
12:29:54|26418.81
12:29:54|26418.81
12:29:55|26418.81
12:29:56|26417.07
12:29:57|26417.07
12:29:59|26417.07
12:30:00|26418.84
12:30:01|26417.07
12:30:02|26418.84
12:30:03|26418.84
12:30:04|26418.84
12:30:05|26418.84
12:30:06|26422.34
12:30:07|26422.34
12:30:08|26422.34
12:30:09|26422.34
12:30:10|26422.34
12:30:11|26422.34
12:30:12|26422.34
12:30:13|26424.82
12:30:14|26424.82
12:30:15|26424.82
12:30:16|26426.34
12:30:17|26426.34
12:30:18|26426.33
12:30:19|26426.33
12:30:21|26426.33
12:30:21|26426.33
12:30:23|26426.33
12:30:24|26426.35
12:30:25|26426.35
12:30:26|26426.35
12:30:27|26430.95
12:30:28|26430.95
12:30:29|26427.41
12:30:30|26427.41
12:30:31|26427.41
12:30:32|26427.41
12:30:33|26429.64
12:30:35|26429.64
12:30:35|26429.64
12:30:36|26429.64
12:30:37|26429.64
12:30:38|26429.64
12:30:39|26429.64
12:30:40|26436.72
12:30:41|26436.72
12:30:42|26432.66
12:30:43|26432.66
12:30:45|26433.81
12:30:45|26433.81
12:30:47|26433.81
12:30:47|26433.81
12:30:49|26433.81
12:30:49|26433.81
12:30:51|26433.81
12:30:52|26433.81
12:30:53|26433.81
12:30:54|26433.81
12:30:55|26433.81
12:30:56|26433.81
12:30:57|26433.81
12:30:58|26433.81
12:30:59|26433.81
12:31:00|26433.81
12:31:01|26433.81
12:31:02|26432.82
12:31:03|26432.82
12:31:04|26432.82
12:31:05|26432.82
12:31:06|26432.82
12:31:07|26436.3
12:31:08|26439.18
12:31:09|26439.18
12:31:10|26439.18
12:31:11|26439.18
12:31:12|26439.19
12:31:13|26439.19
12:31:14|26439.19
12:31:15|26439.19
12:31:16|26439.19
12:31:17|26439.19
12:31:18|26439.19
12:31:19|26439.19
12:31:20|26439.19
12:31:21|26439.19
12:31:22|26439.19
12:31:23|26439.19
12:31:24|26439.19
12:31:25|26439.19
12:31:26|26439.19
12:31:27|26439.19
12:31:28|26439.19
12:31:29|26439.19
12:31:30|26439.19
12:31:31|26439.19
12:31:33|26439.19
12:31:34|26439.19
12:31:34|26439.19
12:31:36|26439.19
12:31:36|26439.19
12:31:38|26439.19
12:31:39|26439.19
12:31:40|26439.19
12:31:41|26439.19
12:31:42|26435.19
12:31:43|26435.19
12:31:44|26435.19
12:31:45|26435.19
12:31:46|26435.19
12:31:47|26435.19
12:31:48|26435.19
12:31:49|26435.19
12:31:50|26435.19
12:31:51|26435.19
12:31:52|26432.51
12:31:53|26432.51
12:31:54|26432.51
12:31:55|26432.51
12:31:56|26432.51
12:31:57|26432.51
12:31:58|26440.7
12:31:59|26440.7
12:32:00|26440.7
12:32:01|26435.13
12:32:02|26435.13
12:32:03|26435.13
12:32:04|26435.13
12:32:05|26435.13
12:32:06|26435.13
12:32:07|26435.13
12:32:08|26435.13
12:32:09|26432.89
12:32:10|26433.41
12:32:11|26433.41
12:32:12|26432.88
12:32:13|26432.88
12:32:14|26432.88
12:32:15|26430.81
12:32:16|26430.81
12:32:17|26430.81
12:32:18|26430.81
12:32:19|26430.81
12:32:20|26430.81
12:32:21|26430.81
12:32:22|26430.81
12:32:23|26430.81
12:32:24|26430.81
12:32:25|26430.81
12:32:27|26430.81
12:32:27|26430.81
12:32:28|26430.81
12:32:30|26430.81
12:32:30|26430.81
12:32:31|26430.81
12:32:32|26430.81
12:32:33|26430.81
12:32:34|26430.8
12:32:35|26430.8
12:32:36|26430.8
12:32:38|26430.8
12:32:38|26430.8
12:32:39|26430.8
12:32:41|26430.8
12:32:42|26430.8
12:32:43|26436.09
12:32:43|26436.09
12:32:45|26436.09
12:32:45|26436.09
12:32:47|26436.09
12:32:48|26431.42
12:32:49|26431.42
12:32:50|26431.42
12:32:51|26431.42
12:32:52|26431.42
12:32:53|26429.14
12:32:54|26429.14
12:32:55|26429.79
12:32:56|26429.79
12:32:57|26429.79
12:32:58|26429.79
12:32:59|26429.79
12:33:00|26429.79
12:33:01|26429.54
12:33:02|26429.54
12:33:04|26429.54
12:33:04|26424.45
12:33:06|26424.47
12:33:06|26424.47
12:33:07|26424.47
12:33:09|26424.47
12:33:10|26424.47
12:33:10|26424.47
12:33:12|26424.47
12:33:13|26424.47
12:33:13|26424.47
12:33:15|26424.47
12:33:15|26424.47
12:33:17|26424.47
12:33:18|26424.47
12:33:18|26424.47
12:33:19|26424.47
12:33:20|26424.47
12:33:21|26424.47
12:33:22|26424.47
12:33:23|26421.93
12:33:25|26421.93
12:33:26|26421.93
12:33:27|26421.93
12:33:28|26421.93
12:33:29|26421.93
12:33:29|26421.93
12:33:31|26421.93
12:33:32|26421.93
12:33:33|26421.93
12:33:33|26421.93
12:33:35|26421.93
12:33:36|26421.93
12:33:37|26421.93
12:33:38|26421.9
12:33:39|26421.9
12:33:40|26421.9
12:33:41|26421.9
12:33:42|26421.9
12:33:43|26421.9
12:33:44|26421.9
12:33:45|26420.61
12:33:46|26420.61
12:33:47|26420.61
12:33:48|26420.61
12:33:49|26420.61
12:33:50|26417.98
12:33:51|26421.05
12:33:52|26421.05
12:33:53|26421.05
12:33:54|26421.05
12:33:55|26421.05
12:33:56|26418.26
12:33:57|26417.33
12:33:59|26417.33
12:34:00|26417.31
12:34:00|26417.31
12:34:02|26417.31
12:34:03|26417.31
12:34:05|26417.31
12:34:05|26417.31
12:34:06|26410.16
12:34:07|26409.22
12:34:08|26409.69
12:34:09|26409.69
12:34:10|26401.87
12:34:11|26401.87
12:34:12|26406.16
12:34:13|26406.16
12:34:14|26406.16
12:34:15|26406.16
12:34:16|26406.16
12:34:17|26403.96
12:34:18|26403.96
12:34:19|26403.96
12:34:21|26403.96
12:34:21|26403.96
12:34:22|26403.96
12:34:23|26403.96
12:34:25|26403.96
12:34:26|26403.96
12:34:26|26403.96
12:34:27|26409.55
12:34:28|26409.55
12:34:30|26409.3
12:34:31|26409.17
12:34:32|26409.17
12:34:33|26409.17
12:34:34|26416.92
12:34:35|26416.92
12:34:36|26416.92
12:34:37|26416.92
12:34:38|26416.92
12:34:39|26416.92
12:34:40|26416.92
12:34:42|26416.92
12:34:42|26416.92
12:34:43|26416.92
12:34:44|26416.92
12:34:45|26416.92
12:34:46|26416.92
12:34:47|26416.92
12:34:48|26416.92
12:34:49|26416.92
12:34:50|26416.92
12:34:51|26416.03
12:34:52|26416.03
12:34:53|26416.03
12:34:55|26416.03
12:34:56|26416.03
12:34:57|26416.03
12:34:58|26416.03
12:34:59|26416.03
12:35:00|26416.03
12:35:01|26414.27
12:35:02|26414.27
12:35:03|26414.27
12:35:04|26414.27
12:35:05|26414.27
12:35:06|26414.27
12:35:07|26414.27
12:35:08|26414.27
12:35:09|26414.27
12:35:11|26414.27
12:35:12|26414.27
12:35:12|26417.42
12:35:14|26417.42
12:35:15|26417.42
12:35:16|26415.43
12:35:17|26415.43
12:35:17|26415.43
12:35:19|26415.43
12:35:20|26415.43
12:35:21|26415.43
12:35:21|26415.43
12:35:23|26415.43
12:35:24|26415.43
12:35:25|26415.43
12:35:26|26415.43
12:35:27|26415.43
12:35:28|26415.43
12:35:29|26415.43
12:35:30|26415.43
12:35:31|26415.43
12:35:32|26415.43
12:35:33|26415.43
12:35:35|26415.43
12:35:35|26415.43
12:35:36|26415.43
12:35:37|26415.43
12:35:38|26415.43
12:35:39|26415.43
12:35:40|26425.62
12:35:41|26423.82
12:35:42|26428.2
12:35:43|26428.2
12:35:44|26428.28
12:35:46|26427.95
12:35:46|26427.95
12:35:47|26427.95
12:35:48|26427.83
12:35:49|26427.83
12:35:50|26424.27
12:35:51|26428.87
12:35:52|26428.93
12:35:53|26428.93
12:35:54|26428.93
12:35:56|26428.93
12:35:57|26428.93
12:35:58|26428.93
12:35:59|26428.93
12:36:00|26428.93
12:36:01|26428.93
12:36:03|26431.05
12:36:03|26431.05
12:36:04|26431.05
12:36:06|26431.05
12:36:07|26431.05
12:36:08|26431.05
12:36:09|26431.05
12:36:10|26431.05
12:36:11|26430.02
12:36:12|26430.02
12:36:13|26430.02
12:36:14|26433.96
12:36:15|26433.95
12:36:16|26433.95
12:36:18|26433.95
12:36:19|26433.96
12:36:20|26429.68
12:36:21|26429.68
12:36:22|26429.81
12:36:23|26429.81
12:36:24|26433.96
12:36:25|26433.96
12:36:26|26433.96
12:36:27|26433.96
12:36:28|26432.31
12:36:30|26432.31
12:36:30|26432.31
12:36:32|26432.32
12:36:32|26432.32
12:36:33|26432.32
12:36:34|26432.32
12:36:35|26434.07
12:36:36|26434.07
12:36:38|26434.07
12:36:39|26434.07
12:36:39|26434.07
12:36:40|26434.07
12:36:41|26434.07
12:36:43|26434.07
12:36:44|26439.23
12:36:44|26439.23
12:36:45|26439.23
12:36:46|26439.23
12:36:47|26439.23
12:36:48|26439.23
12:36:49|26439.23
12:36:50|26439.23
12:36:52|26439.23
12:36:53|26439.23
12:36:53|26439.23
12:36:55|26438.59
12:36:56|26438.59
12:36:58|26438.53
12:36:59|26438.53
12:37:00|26438.53
12:37:01|26438.53
12:37:02|26438.53
12:37:03|26438.53
12:37:04|26438.53
12:37:05|26434.62
12:37:06|26434.62
12:37:07|26434.62
12:37:08|26434.62
12:37:09|26434.62
12:37:10|26434.62
12:37:11|26434.62
12:37:12|26434.62
12:37:13|26434.62
12:37:14|26434.62
12:37:15|26434.62
12:37:16|26434.62
12:37:17|26434.62
12:37:18|26434.62
12:37:20|26434.62
12:37:20|26434.62
12:37:21|26434.62
12:37:22|26434.62
12:37:24|26434.62
12:37:25|26434.62
12:37:26|26434.62
12:37:27|26434.62
12:37:28|26434.62
12:37:29|26434.62
12:37:30|26434.62
12:37:31|26434.62
12:37:32|26434.62
12:37:33|26434.97
12:37:34|26434.97
12:37:35|26434.97
12:37:36|26434.97
12:37:37|26434.97
12:37:38|26434.86
12:37:39|26428.59
12:37:40|26428.59
12:37:41|26428.59
12:37:42|26428.59
12:37:43|26428.59
12:37:44|26428.59
12:37:45|26425.75
12:37:46|26428.54
12:37:47|26428.54
12:37:48|26428.53
12:37:49|26428.53
12:37:50|26428.53
12:37:51|26428.53
12:37:52|26434.32
12:37:54|26434.32
12:37:54|26434.32
12:37:55|26434.32
12:37:56|26434.32
12:37:58|26433.99
12:37:59|26433.99
12:38:01|26433.99
12:38:01|26433.98
12:38:02|26433.99
12:38:03|26433.99
12:38:04|26433.99
12:38:05|26433.99
12:38:06|26433.99
12:38:07|26433.92
12:38:08|26433.92
12:38:10|26433.92
12:38:11|26429.08
12:38:12|26429.08
12:38:13|26429.08
12:38:14|26429.08
12:38:16|26429.08
12:38:16|26429.08
12:38:17|26429.08
12:38:18|26429.08
12:38:19|26429.08
12:38:20|26431.85
12:38:21|26431.85
12:38:22|26431.5
12:38:23|26431.5
12:38:24|26431.5
12:38:25|26431.5
12:38:26|26431.5
12:38:27|26431.5
12:38:28|26431.5
12:38:29|26431.5
12:38:30|26431.5
12:38:32|26431.5
12:38:32|26431.5
12:38:33|26429.54
12:38:34|26429.54
12:38:35|26429.54
12:38:36|26429.54
12:38:37|26429.53
12:38:38|26429.53
12:38:39|26429.53
12:38:40|26429.53
12:38:42|26429.53
12:38:43|26429.54
12:38:43|26429.54
12:38:44|26429.54
12:38:45|26427.39
12:38:46|26427.72
12:38:48|26427.72
12:38:48|26427.72
12:38:50|26427.72
12:38:50|26427.72
12:38:52|26425.37
12:38:52|26420.87
12:38:53|26420.87
12:38:54|26420.87
12:38:56|26415.24
12:38:56|26415.24
12:38:57|26415.24
12:38:59|26415.24
12:39:00|26415.24
12:39:01|26415.24
12:39:02|26415.23
12:39:03|26415.23
12:39:04|26415.24
12:39:05|26415.24
12:39:06|26415.24
12:39:07|26415.24
12:39:08|26415.24
12:39:09|26415.24
12:39:10|26415.24
12:39:11|26415.24
12:39:13|26415.24
12:39:13|26415.24
12:39:15|26415.24
12:39:15|26415.24
12:39:16|26415.24
12:39:18|26415.24
12:39:19|26415.24
12:39:20|26415.24
12:39:21|26415.24
12:39:22|26415.24
12:39:23|26415.24
12:39:23|26415.23
12:39:25|26415.24
12:39:26|26415.24
12:39:27|26415.24
12:39:28|26415.23
12:39:29|26415.23
12:39:30|26420.17
12:39:31|26420.17
12:39:32|26420.17
12:39:33|26420.17
12:39:34|26415.31
12:39:35|26415.31
12:39:36|26415.31
12:39:37|26415.31
12:39:38|26417.55
12:39:39|26417.55
12:39:40|26417.55
12:39:41|26417.55
12:39:42|26417.55
12:39:43|26417.55
12:39:44|26417.55
12:39:45|26417.55
12:39:46|26417.55
12:39:47|26417.55
12:39:48|26417.55
12:39:49|26417.55
12:39:50|26417.85
12:39:51|26417.85
12:39:52|26417.85
12:39:53|26417.85
12:39:54|26417.85
12:39:55|26417.85
12:39:56|26417.85
12:39:57|26419.79
12:39:59|26419.79
12:40:00|26419.79
12:40:02|26419.79
12:40:02|26419.79
12:40:04|26419.74
12:40:05|26417.5
12:40:07|26417.5
12:40:08|26417.5
12:40:08|26417.5
12:40:10|26417.5
12:40:11|26417.5
12:40:11|26415.02
12:40:13|26415.02
12:40:13|26415.02
12:40:15|26415.02
12:40:15|26415.02
12:40:16|26415.02
12:40:17|26415.02
12:40:18|26415.02
12:40:20|26415.02
12:40:20|26415.02
12:40:22|26415.02
12:40:23|26415.02
12:40:24|26415.02
12:40:25|26415.9
12:40:26|26415.9
12:40:27|26415.9
12:40:28|26415.9
12:40:29|26415.9
12:40:30|26415.9
12:40:31|26415.9
12:40:32|26415.9
12:40:33|26415.9
12:40:34|26415.9
12:40:35|26415.9
12:40:36|26415.9
12:40:37|26415.9
12:40:38|26415.9
12:40:39|26415.9
12:40:40|26415.9
12:40:41|26415.9
12:40:42|26415.9
12:40:43|26415.9
12:40:44|26415.9
12:40:45|26415.9
12:40:46|26415.9
12:40:47|26415.9
12:40:48|26415.9
12:40:49|26415.9
12:40:50|26415.9
12:40:51|26415.9
12:40:52|26415.9
12:40:53|26415.89
12:40:54|26415.89
12:40:55|26415.89
12:40:56|26415.89
12:40:57|26415.89
12:40:58|26415.88
12:40:59|26415.88
12:41:00|26415.88
12:41:01|26415.88
12:41:02|26415.88
12:41:04|26415.88
12:41:04|26415.88
12:41:06|26415.88
12:41:07|26415.88
12:41:07|26415.88
12:41:09|26415.88
12:41:09|26415.88
12:41:10|26415.88
12:41:12|26415.88
12:41:12|26415.88
12:41:14|26415.88
12:41:15|26415.88
12:41:15|26415.88
12:41:16|26415.88
12:41:18|26414.38
12:41:18|26414.38
12:41:20|26414.38
12:41:21|26414.38
12:41:21|26414.38
12:41:23|26414.38
12:41:24|26414.38
12:41:24|26413.87
12:41:25|26413.87
12:41:27|26413.87
12:41:27|26413.87
12:41:29|26413.87
12:41:30|26413.87
12:41:31|26413.87
12:41:31|26413.87
12:41:33|26413.87
12:41:34|26413.87
12:41:34|26415.65
12:41:36|26415.39
12:41:36|26415.65
12:41:38|26415.65
12:41:38|26415.65
12:41:40|26415.65
12:41:41|26415.65
12:41:42|26415.65
12:41:43|26415.65
12:41:44|26415.65
12:41:45|26415.65
12:41:46|26415.65
12:41:47|26415.65
12:41:48|26415.65
12:41:49|26415.65
12:41:50|26415.65
12:41:51|26415.65
12:41:52|26415.65
12:41:53|26415.65
12:41:54|26415.65
12:41:55|26415.65
12:41:56|26417.08
12:41:57|26417.08
12:41:58|26417.08
12:41:59|26417.08
12:42:00|26417.08
12:42:01|26413.3
12:42:02|26413.3
12:42:03|26413.3
12:42:04|26413.3
12:42:06|26416.53
12:42:07|26416.53
12:42:09|26416.53
12:42:09|26416.53
12:42:10|26416.53
12:42:11|26416.53
12:42:13|26416.53
12:42:14|26416.53
12:42:15|26416.53
12:42:16|26411.8
12:42:17|26409.41
12:42:18|26409.41
12:42:19|26409.4
12:42:20|26409.4
12:42:21|26409.4
12:42:22|26409.4
12:42:23|26409.4
12:42:24|26409.4
12:42:25|26409.4
12:42:26|26409.4
12:42:27|26409.4
12:42:28|26409.4
12:42:29|26409.4
12:42:31|26409.4
12:42:31|26409.4
12:42:32|26409.4
12:42:34|26409.39
12:42:34|26409.39
12:42:35|26409.39
12:42:37|26409.39
12:42:37|26409.39
12:42:39|26409.39
12:42:40|26409.39
12:42:41|26409.39
12:42:42|26409.39
12:42:43|26409.39
12:42:44|26409.39
12:42:45|26409.39
12:42:45|26409.39
12:42:47|26409.39
12:42:48|26409.39
12:42:48|26409.39
12:42:50|26409.39
12:42:50|26409.39
12:42:52|26409.39
12:42:53|26409.39
12:42:54|26406.52
12:42:54|26406.52
12:42:55|26406.52
12:42:56|26406.52
12:42:58|26406.52
12:42:59|26406.52
12:43:00|26406.52
12:43:01|26406.52
12:43:02|26406.52
12:43:03|26406.52
12:43:04|26406.52
12:43:05|26401.95
12:43:06|26401.95
12:43:07|26401.95
12:43:08|26399.67
12:43:09|26399.67
12:43:10|26399.67
12:43:11|26399.67
12:43:12|26399.67
12:43:13|26399.67
12:43:14|26399.67
12:43:15|26399.67
12:43:16|26399.67
12:43:17|26399.67
12:43:18|26399.67
12:43:19|26399.67
12:43:20|26396.43
12:43:21|26396.43
12:43:22|26396.43
12:43:24|26396.43
12:43:25|26394.4
12:43:25|26394.4
12:43:26|26394.4
12:43:27|26394.4
12:43:29|26394.4
12:43:30|26394.4
12:43:31|26394.52
12:43:32|26394.52
12:43:32|26394.52
12:43:34|26394.56
12:43:35|26394.56
12:43:36|26394.56
12:43:37|26394.56
12:43:38|26394.56
12:43:39|26394.56
12:43:40|26394.56
12:43:41|26394.58
12:43:42|26394.58
12:43:43|26394.58
12:43:44|26401.78
12:43:45|26401.78
12:43:46|26401.78
12:43:47|26401.78
12:43:48|26401.78
12:43:49|26401.78
12:43:50|26401.78
12:43:51|26401.78
12:43:52|26401.78
12:43:53|26401.78
12:43:54|26401.78
12:43:55|26401.78
12:43:56|26396.06
12:43:57|26396.6
12:43:58|26396.6
12:43:59|26396.6
12:44:00|26396.6
12:44:01|26396.6
12:44:03|26400.22
12:44:04|26400.97
12:44:05|26400.97
12:44:06|26400.97
12:44:08|26400.97
12:44:08|26400.97
12:44:10|26400.97
12:44:11|26400.97
12:44:12|26400.97
12:44:13|26400.97
12:44:14|26401.42
12:44:15|26401.42
12:44:16|26401.42
12:44:17|26401.42
12:44:19|26401.42
12:44:19|26401.42
12:44:20|26401.43
12:44:21|26401.43
12:44:22|26401.95
12:44:23|26401.76
12:44:24|26401.76
12:44:25|26401.76
12:44:26|26401.76
12:44:27|26401.76
12:44:28|26401.76
12:44:30|26401.76
12:44:30|26401.76
12:44:31|26401.76
12:44:32|26401.76
12:44:33|26400.41
12:44:34|26400.41
12:44:35|26400.41
12:44:36|26400.41
12:44:37|26400.41
12:44:39|26400.41
12:44:40|26400.41
12:44:41|26400.41
12:44:41|26400.41
12:44:42|26400.41
12:44:43|26401.77
12:44:45|26401.77
12:44:45|26401.77
12:44:47|26401.77
12:44:47|26401.77
12:44:48|26401.77
12:44:49|26401.77
12:44:50|26401.77
12:44:51|26401.78
12:44:52|26401.78
12:44:54|26401.78
12:44:54|26404.74
12:44:56|26404.74
12:44:57|26404.74
12:44:58|26405.04
12:44:59|26405.04
12:45:00|26405.04
12:45:00|26403.41
12:45:01|26403.57
12:45:02|26407.86
12:45:04|26407.82
12:45:05|26407.82
12:45:06|26407.82
12:45:08|26407.82
12:45:08|26407.82
12:45:09|26407.82
12:45:10|26407.82
12:45:11|26409.56
12:45:13|26409.56
12:45:14|26409.56
12:45:15|26409.56
12:45:16|26409.56
12:45:17|26409.56
12:45:18|26409.56
12:45:19|26409.56
12:45:20|26409.56
12:45:21|26411.35
12:45:22|26411.35
12:45:23|26411.47
12:45:24|26411.47
12:45:25|26411.47
12:45:26|26411.48
12:45:27|26411.48
12:45:28|26411.48
12:45:29|26411.48
12:45:31|26411.48
12:45:31|26410.91
12:45:32|26410.91
12:45:33|26410.91
12:45:35|26410.93
12:45:35|26410.93
12:45:37|26410.93
12:45:38|26410.93
12:45:39|26410.93
12:45:40|26410.93
12:45:41|26410.93
12:45:42|26410.93
12:45:43|26410.93
12:45:44|26410.93
12:45:45|26410.93
12:45:46|26410.93
12:45:47|26410.93
12:45:48|26410.93
12:45:49|26410.93
12:45:50|26410.93
12:45:51|26409.86
12:45:52|26409.86
12:45:53|26409.86
12:45:54|26409.86
12:45:55|26409.86
12:45:56|26409.11
12:45:57|26409.11
12:45:58|26409.11
12:45:59|26409.11
12:46:00|26409.11
12:46:01|26409.11
12:46:02|26411.01
12:46:03|26411.01
12:46:04|26411.01
12:46:05|26411.01
12:46:07|26411.01
12:46:07|26411.01
12:46:08|26411.01
12:46:09|26411.01
12:46:11|26411.01
12:46:11|26411.01
12:46:13|26411.01
12:46:14|26411.01
12:46:14|26411.01
12:46:16|26411.01
12:46:17|26411.01
12:46:17|26411.01
12:46:19|26411.01
12:46:20|26411.01
12:46:21|26411.01
12:46:22|26411.01
12:46:23|26411.01
12:46:24|26411.01
12:46:25|26411.01
12:46:26|26411.01
12:46:27|26410.81
12:46:28|26410.81
12:46:29|26410.8
12:46:30|26410.8
12:46:31|26412.31
12:46:32|26412.31
12:46:33|26412.31
12:46:34|26412.31
12:46:35|26412.31
12:46:36|26412.31
12:46:37|26412.31
12:46:38|26412.97
12:46:39|26412.97
12:46:40|26412.97
12:46:41|26412.97
12:46:42|26412.97
12:46:43|26412.97
12:46:44|26412.97
12:46:45|26412.97
12:46:46|26412.97
12:46:47|26412.3
12:46:48|26414.4
12:46:49|26414.4
12:46:50|26414.4
12:46:51|26414.4
12:46:52|26414.4
12:46:53|26414.4
12:46:54|26414.4
12:46:55|26414.32
12:46:56|26414.32
12:46:57|26414.3
12:46:59|26414.3
12:46:59|26414.3
12:47:00|26414.3
12:47:01|26414.3
12:47:02|26414.3
12:47:03|26414.3
12:47:05|26414.22
12:47:05|26414.22
12:47:07|26415.62
12:47:08|26415.53
12:47:09|26415.62
12:47:10|26415.62
12:47:11|26415.62
12:47:12|26415.62
12:47:13|26415.62
12:47:14|26415.62
12:47:15|26415.62
12:47:16|26415.62
12:47:17|26423.83
12:47:18|26423.83
12:47:19|26423.83
12:47:20|26423.83
12:47:21|26423.83
12:47:22|26423.83
12:47:23|26423.4
12:47:24|26423.4
12:47:26|26423.4
12:47:27|26423.4
12:47:28|26423.4
12:47:29|26423.4
12:47:29|26423.4
12:47:31|26423.4
12:47:32|26423.4
12:47:33|26436.95
12:47:33|26436.95
12:47:35|26430.75
12:47:36|26430.75
12:47:37|26430.75
12:47:38|26430.75
12:47:39|26430.75
12:47:40|26430.51
12:47:40|26430.51
12:47:42|26430.51
12:47:43|26430.51
12:47:44|26433.31
12:47:45|26433.31
12:47:46|26433.31
12:47:47|26433.31
12:47:48|26433.31
12:47:49|26433.31
12:47:50|26433.31
12:47:51|26433.31
12:47:51|26433.31
12:47:53|26433.31
12:47:53|26433.31
12:47:55|26433.31
12:47:55|26433.31
12:47:57|26429.55
12:47:58|26428.8
12:47:58|26428.8
12:48:00|26428.8
12:48:01|26428.8
12:48:02|26428.8
12:48:03|26428.8
12:48:04|26428.83
12:48:05|26428.83
12:48:06|26428.83
12:48:07|26428.83
12:48:08|26428.83
12:48:09|26428.83
12:48:11|26428.83
12:48:12|26428.83
12:48:13|26428.83
12:48:13|26428.83
12:48:15|26428.83
12:48:16|26428.83
12:48:16|26428.83
12:48:18|26428.83
12:48:19|26428.83
12:48:20|26429.55
12:48:21|26429.55
12:48:22|26429.55
12:48:23|26429.55
12:48:24|26434.63
12:48:25|26435.82
12:48:26|26435.82
12:48:28|26435.82
12:48:29|26435.82
12:48:29|26434.38
12:48:31|26434.38
12:48:31|26434.38
12:48:33|26429.75
12:48:33|26429.87
12:48:35|26429.87
12:48:36|26429.87
12:48:36|26429.87
12:48:38|26429.87
12:48:39|26429.87
12:48:40|26429.87
12:48:41|26429.87
12:48:42|26429.88
12:48:43|26429.88
12:48:44|26432.35
12:48:45|26432.35
12:48:46|26432.35
12:48:47|26432.35
12:48:48|26432.35
12:48:49|26432.35
12:48:50|26432.35
12:48:51|26432.35
12:48:52|26432.35
12:48:53|26432.35
12:48:54|26432.35
12:48:55|26432.34
12:48:56|26432.34
12:48:57|26432.34
12:48:58|26432.34
12:48:59|26432.34
12:49:00|26432.76
12:49:01|26432.76
12:49:02|26432.76
12:49:03|26437.29
12:49:04|26437.29
12:49:05|26437.29
12:49:06|26437.29
12:49:07|26437.29
12:49:08|26437.29
12:49:10|26437.29
12:49:11|26437.29
12:49:12|26433.18
12:49:13|26433.18
12:49:14|26433.18
12:49:15|26433.18
12:49:16|26433.18
12:49:17|26433.18
12:49:18|26433.18
12:49:19|26433.18
12:49:20|26433.18
12:49:21|26433.18
12:49:22|26433.18
12:49:24|26433.18
12:49:24|26433.18
12:49:25|26433.18
12:49:26|26433.18
12:49:27|26433.18
12:49:28|26433.18
12:49:30|26433.18
12:49:30|26433.18
12:49:31|26433.18
12:49:33|26433.18
12:49:33|26433.18
12:49:35|26433.18
12:49:36|26433.18
12:49:36|26433.18
12:49:37|26449.82
12:49:38|26447.08
12:49:39|26447.08
12:49:40|26447.08
12:49:42|26447.08
12:49:43|26447.08
12:49:44|26447.07
12:49:45|26447.07
12:49:46|26447.07
12:49:47|26447.07
12:49:48|26438.96
12:49:49|26441.78
12:49:50|26441.78
12:49:51|26441.78
12:49:52|26441.78
12:49:53|26441.78
12:49:54|26441.78
12:49:55|26441.78
12:49:56|26441.78
12:49:57|26441.78
12:49:58|26441.78
12:49:59|26429.77
12:50:00|26429.77
12:50:01|26429.77
12:50:02|26429.77
12:50:03|26429.77
12:50:04|26437.44
12:50:05|26437.44
12:50:06|26437.44
12:50:07|26437.44
12:50:08|26437.43
12:50:09|26437.43
12:50:11|26437.43
12:50:11|26434.73
12:50:13|26434.73
12:50:14|26440.19
12:50:15|26440.19
12:50:15|26440.19
12:50:17|26438.75
12:50:18|26438.75
12:50:18|26439.08
12:50:20|26439.2
12:50:21|26439.63
12:50:22|26439.63
12:50:23|26439.63
12:50:24|26440.22
12:50:25|26447.3
12:50:26|26447.3
12:50:27|26447.3
12:50:28|26447.3
12:50:29|26447.3
12:50:30|26447.3
12:50:31|26445.53
12:50:32|26441.82
12:50:33|26441.82
12:50:34|26448.03
12:50:35|26438.89
12:50:36|26438.89
12:50:37|26438.89
12:50:38|26438.89
12:50:39|26438.89
12:50:40|26438.89
12:50:41|26438.89
12:50:42|26437.94
12:50:43|26437.94
12:50:44|26438.31
12:50:45|26438.31
12:50:46|26438.31
12:50:47|26438.31
12:50:48|26438.31
12:50:49|26437.9
12:50:50|26437.9
12:50:51|26437.9
12:50:52|26437.91
12:50:53|26437.91
12:50:54|26438.05
12:50:55|26438.06
12:50:56|26438.06
12:50:57|26438.06
12:50:58|26438.06
12:50:59|26438.06
12:51:00|26444.09
12:51:01|26444.09
12:51:02|26444.08
12:51:03|26444.08
12:51:04|26444.08
12:51:05|26444.08
12:51:06|26444.08
12:51:07|26444.08
12:51:08|26441.49
12:51:09|26441.49
12:51:10|26441.49
12:51:12|26441.49
12:51:13|26441.49
12:51:14|26441.49
12:51:15|26441.49
12:51:16|26441.49
12:51:17|26441.49
12:51:19|26441.49
12:51:19|26441.49
12:51:20|26443.74
12:51:21|26443.5
12:51:22|26444.05
12:51:24|26444.05
12:51:24|26444.05
12:51:26|26444.05
12:51:26|26444.05
12:51:28|26444.05
12:51:28|26444.05
12:51:30|26444.05
12:51:31|26444.05
12:51:31|26444.05
12:51:33|26443.34
12:51:33|26443.34
12:51:35|26443.34
12:51:36|26443.34
12:51:37|26440.
12:51:38|26440.
12:51:39|26439.99
12:51:41|26439.99
12:51:41|26440.36
12:51:42|26440.36
12:51:43|26440.36
12:51:44|26439.98
12:51:45|26439.98
12:51:46|26439.98
12:51:47|26439.98
12:51:48|26437.93
12:51:49|26437.93
12:51:50|26437.93
12:51:51|26437.93
12:51:52|26437.93
12:51:53|26437.93
12:51:54|26437.93
12:51:55|26437.93
12:51:56|26437.93
12:51:57|26437.93
12:51:58|26437.93
12:51:59|26435.58
12:52:00|26435.58
12:52:01|26435.58
12:52:03|26435.58
12:52:03|26433.86
12:52:04|26433.86
12:52:05|26433.86
12:52:06|26433.86
12:52:07|26433.86
12:52:08|26436.06
12:52:09|26436.06
12:52:10|26436.06
12:52:12|26434.67
12:52:13|26434.67
12:52:15|26434.67
12:52:16|26434.67
12:52:16|26434.67
12:52:17|26434.67
12:52:19|26434.67
12:52:20|26434.67
12:52:21|26438.61
12:52:22|26438.61
12:52:22|26438.61
12:52:24|26443.44
12:52:25|26443.44
12:52:26|26443.44
12:52:27|26443.44
12:52:27|26441.01
12:52:29|26441.01
12:52:30|26441.01
12:52:31|26441.01
12:52:32|26441.01
12:52:34|26437.94
12:52:35|26440.8
12:52:35|26440.8
12:52:36|26440.8
12:52:38|26440.2
12:52:38|26440.2
12:52:39|26438.05
12:52:40|26438.05
12:52:41|26438.05
12:52:42|26438.31
12:52:43|26443.43
12:52:45|26443.43
12:52:46|26443.43
12:52:46|26443.43
12:52:47|26443.43
12:52:48|26443.43
12:52:49|26443.43
12:52:50|26443.43
12:52:52|26443.43
12:52:52|26443.43
12:52:53|26443.43
12:52:54|26443.43
12:52:55|26444.71
12:52:57|26444.71
12:52:58|26444.71
12:52:59|26444.71
12:53:00|26444.71
12:53:01|26443.09
12:53:02|26443.09
12:53:03|26445.33
12:53:04|26445.33
12:53:04|26447.63
12:53:06|26445.86
12:53:07|26445.86
12:53:08|26445.86
12:53:09|26445.27
12:53:10|26445.27
12:53:11|26445.27
12:53:12|26446.98
12:53:14|26445.44
12:53:14|26445.96
12:53:16|26445.96
12:53:17|26445.96
12:53:19|26445.06
12:53:19|26445.06
12:53:21|26445.04
12:53:22|26445.04
12:53:22|26445.04
12:53:24|26445.04
12:53:25|26445.04
12:53:26|26445.04
12:53:27|26445.04
12:53:28|26445.04
12:53:29|26445.04
12:53:30|26445.04
12:53:31|26445.04
12:53:32|26445.04
12:53:33|26445.04
12:53:34|26445.04
12:53:35|26443.3
12:53:36|26443.3
12:53:37|26443.3
12:53:38|26443.3
12:53:39|26443.3
12:53:40|26443.3
12:53:41|26443.3
12:53:42|26443.3
12:53:43|26443.3
12:53:44|26443.3
12:53:45|26443.29
12:53:46|26441.09
12:53:47|26441.09
12:53:48|26441.09
12:53:49|26441.09
12:53:50|26441.09
12:53:51|26441.09
12:53:52|26441.09
12:53:53|26441.09
12:53:54|26441.09
12:53:55|26441.09
12:53:56|26441.09
12:53:57|26441.09
12:53:58|26441.1
12:53:59|26441.1
12:54:01|26441.1
12:54:01|26441.1
12:54:02|26441.1
12:54:03|26431.44
12:54:04|26431.44
12:54:06|26431.44
12:54:06|26431.44
12:54:07|26431.44
12:54:08|26431.44
12:54:09|26431.44
12:54:11|26431.45
12:54:11|26435.5
12:54:12|26435.5
12:54:13|26434.59
12:54:14|26434.59
12:54:16|26434.59
12:54:17|26434.59
12:54:19|26434.59
12:54:20|26434.65
12:54:21|26434.65
12:54:22|26434.65
12:54:23|26432.98
12:54:23|26432.98
12:54:25|26432.98
12:54:26|26432.98
12:54:27|26433.52
12:54:28|26433.52
12:54:29|26433.52
12:54:30|26433.52
12:54:31|26433.52
12:54:33|26433.52
12:54:33|26431.36
12:54:34|26431.37
12:54:35|26431.37
12:54:36|26431.37
12:54:38|26431.37
12:54:39|26431.37
12:54:40|26431.37
12:54:41|26431.37
12:54:42|26431.36
12:54:43|26431.36
12:54:44|26431.36
12:54:45|26431.36
12:54:46|26431.36
12:54:47|26437.3
12:54:48|26437.3
12:54:49|26437.3
12:54:50|26437.3
12:54:51|26437.3
12:54:52|26437.3
12:54:53|26437.3
12:54:54|26437.3
12:54:55|26437.3
12:54:56|26437.3
12:54:57|26437.3
12:54:58|26437.3
12:54:59|26437.3
12:55:00|26438.05
12:55:01|26438.05
12:55:02|26438.05
12:55:03|26438.05
12:55:04|26438.05
12:55:05|26438.05
12:55:06|26438.05
12:55:07|26440.26
12:55:08|26440.25
12:55:09|26438.25
12:55:10|26437.91
12:55:11|26437.91
12:55:12|26437.91
12:55:13|26437.91
12:55:15|26437.91
12:55:15|26437.91
12:55:17|26439.25
12:55:17|26439.25
12:55:19|26439.25
12:55:20|26439.25
12:55:21|26439.25
12:55:21|26439.25
12:55:23|26439.25
12:55:24|26439.25
12:55:24|26439.25
12:55:25|26441.47
12:55:26|26441.47
12:55:28|26441.47
12:55:29|26441.92
12:55:30|26437.79
12:55:31|26437.79
12:55:32|26437.79
12:55:33|26437.79
12:55:34|26437.79
12:55:35|26437.79
12:55:36|26437.79
12:55:37|26437.79
12:55:38|26437.79
12:55:39|26435.96
12:55:40|26439.16
12:55:41|26439.16
12:55:42|26439.16
12:55:43|26439.16
12:55:44|26439.14
12:55:45|26439.14
12:55:46|26439.14
12:55:47|26435.95
12:55:48|26438.2
12:55:49|26438.2
12:55:50|26438.2
12:55:51|26437.35
12:55:52|26437.35
12:55:53|26437.35
12:55:54|26437.35
12:55:55|26437.35
12:55:56|26437.35
12:55:57|26437.35
12:55:58|26435.98
12:55:59|26435.98
12:56:00|26435.98
12:56:01|26435.98
12:56:02|26435.95
12:56:03|26435.95
12:56:04|26437.8
12:56:05|26438.67
12:56:06|26438.67
12:56:07|26438.67
12:56:08|26438.67
12:56:09|26438.67
12:56:10|26438.67
12:56:11|26436.35
12:56:12|26436.35
12:56:13|26436.35
12:56:14|26436.35
12:56:15|26436.35
12:56:17|26435.31
12:56:17|26435.31
12:56:19|26438.43
12:56:20|26438.43
12:56:21|26438.43
12:56:22|26438.43
12:56:23|26438.68
12:56:24|26438.68
12:56:25|26438.68
12:56:26|26438.68
12:56:27|26438.68
12:56:28|26438.68
12:56:29|26438.68
12:56:30|26436.75
12:56:31|26436.75
12:56:32|26436.75
12:56:33|26436.75
12:56:34|26437.18
12:56:35|26437.18
12:56:36|26437.18
12:56:37|26437.18
12:56:38|26437.23
12:56:39|26437.23
12:56:40|26436.01
12:56:42|26436.01
12:56:42|26436.01
12:56:43|26436.01
12:56:44|26436.01
12:56:46|26436.01
12:56:47|26436.01
12:56:47|26436.45
12:56:48|26436.45
12:56:49|26436.45
12:56:51|26436.45
12:56:52|26436.45
12:56:53|26436.45
12:56:53|26436.45
12:56:54|26436.45
12:56:56|26436.45
12:56:57|26436.45
12:56:58|26436.45
12:56:59|26436.45
12:57:00|26436.45
12:57:00|26436.45
12:57:02|26436.45
12:57:03|26436.45
12:57:04|26436.45
12:57:05|26436.45
12:57:06|26434.97
12:57:07|26434.97
12:57:07|26434.97
12:57:08|26434.97
12:57:10|26434.97
12:57:11|26434.97
12:57:12|26434.97
12:57:13|26434.97
12:57:13|26434.97
12:57:14|26434.97
12:57:15|26434.97
12:57:17|26435.79
12:57:18|26435.79
12:57:19|26435.79
12:57:20|26435.79
12:57:21|26435.79
12:57:22|26435.79
12:57:23|26435.79
12:57:24|26435.79
12:57:25|26435.79
12:57:27|26435.79
12:57:27|26435.79
12:57:28|26438.06
12:57:29|26438.06
12:57:30|26438.06
12:57:31|26438.06
12:57:32|26438.06
12:57:33|26438.06
12:57:34|26438.06
12:57:35|26438.06
12:57:36|26440.7
12:57:37|26437.24
12:57:39|26437.24
12:57:39|26437.24
12:57:40|26437.24
12:57:41|26437.24
12:57:42|26440.57
12:57:43|26438.9
12:57:44|26438.9
12:57:45|26438.9
12:57:46|26438.9
12:57:47|26438.9
12:57:49|26438.9
12:57:49|26438.9
12:57:51|26438.9
12:57:51|26438.9
12:57:52|26438.9
12:57:54|26438.9
12:57:55|26436.37
12:57:55|26436.37
12:57:56|26436.37
12:57:58|26435.44
12:57:58|26435.44
12:57:59|26435.44
12:58:00|26435.44
12:58:01|26435.44
12:58:03|26439.49
12:58:04|26440.02
12:58:05|26440.02
12:58:06|26446.12
12:58:07|26446.12
12:58:08|26446.12
12:58:09|26446.12
12:58:10|26450.47
12:58:11|26450.47
12:58:12|26450.47
12:58:13|26452.26
12:58:14|26452.26
12:58:15|26452.27
12:58:16|26452.27
12:58:17|26454.05
12:58:19|26454.05
12:58:19|26454.05
12:58:21|26454.05
12:58:21|26454.05
12:58:23|26454.05
12:58:24|26454.05
12:58:25|26454.05
12:58:26|26454.05
12:58:27|26454.05
12:58:28|26454.05
12:58:29|26454.05
12:58:30|26454.05
12:58:31|26454.05
12:58:32|26454.05
12:58:33|26454.05
12:58:34|26454.05
12:58:35|26454.05
12:58:36|26454.05
12:58:37|26454.05
12:58:38|26454.05
12:58:39|26454.05
12:58:40|26454.05
12:58:41|26454.05
12:58:42|26454.05
12:58:43|26454.05
12:58:44|26454.05
12:58:45|26449.98
12:58:46|26449.98
12:58:47|26449.98
12:58:48|26449.24
12:58:49|26449.24
12:58:50|26449.24
12:58:51|26449.24
12:58:52|26449.24
12:58:53|26449.24
12:58:54|26451.74
12:58:55|26451.74
12:58:56|26453.67
12:58:57|26456.65
12:58:58|26456.65
12:58:59|26456.65
12:59:01|26456.65
12:59:01|26457.67
12:59:02|26457.67
12:59:03|26459.52
12:59:04|26460.28
12:59:06|26456.98
12:59:06|26455.74
12:59:07|26455.74
12:59:08|26455.74
12:59:09|26455.74
12:59:11|26455.74
12:59:12|26455.74
12:59:13|26455.74
12:59:13|26455.74
12:59:15|26455.99
12:59:16|26455.99
12:59:17|26455.99
12:59:17|26455.99
12:59:19|26455.99
12:59:20|26449.98
12:59:20|26449.98
12:59:22|26449.98
12:59:22|26451.37
12:59:24|26451.37
12:59:24|26451.37
12:59:26|26451.37
12:59:27|26451.37
12:59:27|26451.37
12:59:29|26451.37
12:59:30|26453.31
12:59:30|26453.31
12:59:32|26453.31
12:59:33|26453.31
12:59:34|26453.31
12:59:35|26453.31
12:59:36|26453.31
12:59:37|26453.31
12:59:38|26453.31
12:59:39|26450.95
12:59:40|26450.98
12:59:41|26450.98
12:59:42|26450.98
12:59:43|26450.98
12:59:44|26450.98
12:59:45|26458.5
12:59:46|26458.5
12:59:47|26458.5
12:59:48|26458.51
12:59:49|26458.51
12:59:50|26470.39
12:59:51|26477.18
12:59:52|26477.18
12:59:53|26472.2
12:59:55|26472.2
12:59:55|26468.58
12:59:56|26468.58
12:59:57|26473.21
12:59:59|26481.05
13:00:00|26482.53
13:00:01|26483.56
13:00:02|26479.15
13:00:03|26479.15
13:00:04|26488.47
13:00:05|26476.66
13:00:06|26476.66
13:00:07|26476.66
13:00:08|26479.87
13:00:09|26479.87
13:00:10|26479.87
13:00:11|26479.87
13:00:12|26479.87
13:00:13|26479.87
13:00:14|26479.87
13:00:15|26479.87
13:00:16|26479.87
13:00:17|26479.87
13:00:18|26479.87
13:00:20|26479.79
13:00:20|26479.79
13:00:22|26479.79
13:00:23|26479.79
13:00:24|26479.79
13:00:25|26479.79
13:00:26|26479.79
13:00:27|26479.79
13:00:28|26479.79
13:00:29|26479.79
13:00:30|26479.79
13:00:31|26479.79
13:00:32|26479.79
13:00:33|26479.79
13:00:34|26479.79
13:00:35|26479.79
13:00:36|26487.66
13:00:37|26487.66
13:00:38|26487.66
13:00:39|26487.66
13:00:40|26485.09
13:00:41|26485.09
13:00:42|26483.74
13:00:43|26479.79
13:00:44|26473.79
13:00:45|26473.79
13:00:46|26473.79
13:00:47|26473.79
13:00:48|26473.79
13:00:49|26473.79
13:00:50|26470.16
13:00:51|26470.16
13:00:52|26470.16
13:00:53|26470.16
13:00:54|26469.41
13:00:55|26469.41
13:00:56|26469.41
13:00:57|26467.12
13:00:59|26467.12
13:00:59|26462.44
13:01:00|26467.16
13:01:01|26467.16
13:01:02|26467.16
13:01:04|26467.16
13:01:05|26467.16
13:01:06|26467.16
13:01:06|26462.31
13:01:07|26451.16
13:01:08|26458.9
13:01:09|26458.9
13:01:10|26458.88
13:01:11|26458.88
13:01:13|26458.79
13:01:13|26458.79
13:01:15|26458.86
13:01:15|26458.86
13:01:17|26458.86
13:01:17|26458.86
13:01:18|26458.85
13:01:19|26458.85
13:01:21|26456.28
13:01:23|26456.28
13:01:23|26455.16
13:01:24|26457.44
13:01:25|26457.44
13:01:27|26457.44
13:01:27|26457.44
13:01:28|26457.44
13:01:29|26458.26
13:01:30|26458.26
13:01:32|26455.17
13:01:33|26455.17
13:01:34|26455.17
13:01:34|26458.18
13:01:36|26458.18
13:01:36|26458.18
13:01:38|26458.18
13:01:38|26458.18
13:01:39|26455.17
13:01:41|26457.92
13:01:42|26457.92
13:01:43|26456.77
13:01:43|26456.04
13:01:45|26454.1
13:01:45|26454.1
13:01:47|26454.1
13:01:48|26454.
13:01:49|26454.
13:01:50|26454.
13:01:51|26454.
13:01:52|26454.
13:01:53|26453.68
13:01:54|26453.7
13:01:55|26449.95
13:01:56|26451.45
13:01:57|26451.45
13:01:58|26451.45
13:01:59|26438.73
13:02:00|26438.73
13:02:01|26444.09
13:02:02|26444.09
13:02:03|26444.09
13:02:04|26444.09
13:02:05|26444.08
13:02:06|26444.08
13:02:07|26444.09
13:02:08|26444.09
13:02:09|26444.09
13:02:10|26444.08
13:02:11|26444.08
13:02:12|26437.12
13:02:13|26437.12
13:02:14|26437.12
13:02:15|26437.12
13:02:16|26437.12
13:02:17|26437.12
13:02:18|26437.12
13:02:19|26439.
13:02:20|26439.
13:02:21|26439.
13:02:23|26442.8
13:02:24|26442.8
13:02:25|26442.8
13:02:26|26442.8
13:02:27|26448.94
13:02:28|26451.37
13:02:29|26451.37
13:02:30|26451.38
13:02:31|26451.38
13:02:32|26452.36
13:02:33|26459.54
13:02:34|26453.48
13:02:35|26453.48
13:02:37|26453.48
13:02:38|26453.48
13:02:39|26453.48
13:02:39|26453.48
13:02:41|26453.48
13:02:42|26453.48
13:02:43|26453.48
13:02:44|26453.48
13:02:45|26456.82
13:02:46|26457.75
13:02:46|26457.75
13:02:48|26457.75
13:02:48|26457.75
13:02:50|26465.85
13:02:51|26465.85
13:02:52|26463.16
13:02:53|26463.16
13:02:54|26463.16
13:02:54|26463.17
13:02:56|26463.17
13:02:56|26463.17
13:02:57|26466.
13:02:59|26466.
13:03:00|26466.
13:03:01|26478.12
13:03:02|26478.79
13:03:03|26478.93
13:03:04|26478.93
13:03:05|26478.93
13:03:06|26478.93
13:03:07|26478.93
13:03:08|26478.93
13:03:09|26474.72
13:03:10|26474.72
13:03:11|26474.72
13:03:12|26474.72
13:03:13|26474.72
13:03:14|26474.72
13:03:16|26474.05
13:03:16|26474.05
13:03:17|26474.05
13:03:18|26474.05
13:03:19|26474.05
13:03:21|26473.41
13:03:21|26473.41
13:03:22|26470.95
13:03:23|26470.95
13:03:25|26470.95
13:03:26|26470.95
13:03:27|26470.95
13:03:28|26470.95
13:03:29|26470.95
13:03:31|26470.95
13:03:32|26470.95
13:03:32|26474.23
13:03:34|26474.23
13:03:35|26474.23
13:03:36|26474.23
13:03:36|26474.23
13:03:38|26474.23
13:03:38|26474.23
13:03:40|26474.23
13:03:41|26474.23
13:03:42|26474.23
13:03:43|26474.23
13:03:44|26474.23
13:03:45|26474.23
13:03:46|26474.23
13:03:47|26474.23
13:03:48|26474.23
13:03:49|26474.23
13:03:50|26474.23
13:03:52|26474.23
13:03:52|26469.98
13:03:53|26469.98
13:03:54|26469.98
13:03:55|26469.98
13:03:56|26469.98
13:03:57|26469.98
13:03:59|26469.98
13:04:00|26469.98
13:04:01|26469.98
13:04:01|26469.98
13:04:03|26469.98
13:04:04|26472.75
13:04:05|26472.74
13:04:06|26472.74
13:04:07|26474.59
13:04:07|26474.59
13:04:09|26474.59
13:04:09|26473.21
13:04:11|26473.21
13:04:12|26473.21
13:04:12|26473.21
13:04:14|26473.21
13:04:15|26473.21
13:04:16|26471.46
13:04:16|26471.46
13:04:17|26471.46
13:04:18|26471.46
13:04:20|26471.46
13:04:21|26471.46
13:04:22|26471.46
13:04:23|26471.46
13:04:24|26475.38
13:04:25|26478.82
13:04:26|26478.82
13:04:28|26496.83
13:04:29|26494.75
13:04:30|26494.75
13:04:31|26489.5
13:04:32|26489.5
13:04:33|26499.45
13:04:34|26499.99
13:04:34|26501.12
13:04:35|26501.12
13:04:36|26508.63
13:04:38|26501.99
13:04:39|26501.99
13:04:39|26501.99
13:04:41|26501.99
13:04:42|26501.99
13:04:42|26515.87
13:04:44|26515.87
13:04:45|26515.87
13:04:46|26519.23
13:04:46|26524.99
13:04:48|26524.99
13:04:48|26524.99
13:04:50|26524.99
13:04:50|26524.99
13:04:51|26524.99
13:04:52|26519.76
13:04:54|26519.76
13:04:55|26518.89
13:04:56|26518.89
13:04:57|26518.89
13:04:58|26518.89
13:04:59|26518.89
13:05:00|26511.4
13:05:00|26511.4
13:05:02|26511.4
13:05:03|26511.4
13:05:03|26511.4
13:05:05|26511.3
13:05:06|26511.3
13:05:07|26511.3
13:05:07|26511.3
13:05:09|26511.3
13:05:09|26511.3
13:05:11|26511.3
13:05:12|26511.3
13:05:13|26511.3
13:05:13|26511.3
13:05:15|26511.3
13:05:15|26511.3
13:05:17|26511.3
13:05:18|26511.3
13:05:19|26511.3
13:05:20|26499.74
13:05:21|26499.75
13:05:22|26499.75
13:05:23|26499.75
13:05:24|26499.75
13:05:25|26499.75
13:05:26|26499.75
13:05:28|26499.74
13:05:29|26499.74
13:05:30|26499.74
13:05:31|26499.79
13:05:32|26499.79
13:05:34|26499.79
13:05:34|26506.79
13:05:35|26506.79
13:05:36|26506.79
13:05:37|26506.79
13:05:39|26506.79
13:05:39|26508.06
13:05:40|26503.
13:05:41|26503.
13:05:42|26503.
13:05:43|26503.
13:05:44|26503.
13:05:46|26503.
13:05:46|26503.
13:05:47|26503.
13:05:48|26503.
13:05:50|26503.
13:05:51|26502.28
13:05:52|26502.28
13:05:52|26502.28
13:05:53|26490.78
13:05:55|26486.99
13:05:56|26485.99
13:05:57|26485.99
13:05:58|26485.99
13:05:59|26483.49
13:06:00|26483.49
13:06:01|26483.49
13:06:02|26488.76
13:06:03|26492.89
13:06:04|26492.89
13:06:05|26492.89
13:06:06|26492.89
13:06:07|26492.89
13:06:08|26506.06
13:06:09|26511.2
13:06:10|26511.2
13:06:11|26516.63
13:06:12|26523.93
13:06:13|26523.93
13:06:14|26523.93
13:06:15|26525.
13:06:16|26525.
13:06:17|26525.
13:06:18|26535.64
13:06:19|26538.06
13:06:20|26538.06
13:06:21|26539.8
13:06:22|26539.8
13:06:23|26539.8
13:06:24|26539.53
13:06:25|26539.54
13:06:27|26536.34
13:06:28|26536.34
13:06:28|26539.82
13:06:30|26539.82
13:06:31|26541.71
13:06:32|26541.71
13:06:33|26541.71
13:06:35|26541.73
13:06:35|26539.17
13:06:36|26539.17
13:06:37|26539.17
13:06:39|26541.82
13:06:40|26552.5
13:06:41|26552.5
13:06:42|26552.5
13:06:43|26552.5
13:06:44|26547.24
13:06:45|26547.24
13:06:46|26547.24
13:06:47|26547.24
13:06:48|26547.24
13:06:49|26547.24
13:06:50|26547.24
13:06:51|26547.24
13:06:52|26546.07
13:06:53|26546.07
13:06:54|26546.07
13:06:55|26546.07
13:06:56|26546.07
13:06:57|26546.07
13:06:58|26545.07
13:06:59|26545.07
13:07:01|26546.77
13:07:01|26546.77
13:07:02|26536.03
13:07:03|26536.03
13:07:04|26536.03
13:07:05|26533.77
13:07:07|26533.77
13:07:07|26533.77
13:07:08|26531.53
13:07:09|26531.53
13:07:11|26531.53
13:07:12|26533.64
13:07:13|26533.64
13:07:14|26533.64
13:07:15|26533.64
13:07:16|26533.13
13:07:17|26533.13
13:07:18|26533.13
13:07:19|26533.13
13:07:20|26533.13
13:07:21|26533.13
13:07:23|26533.13
13:07:23|26533.13
13:07:24|26533.13
13:07:25|26533.13
13:07:27|26523.82
13:07:29|26519.99
13:07:29|26519.99
13:07:31|26519.99
13:07:31|26519.99
13:07:33|26519.99
13:07:34|26533.65
13:07:35|26533.65
13:07:36|26533.65
13:07:37|26536.88
13:07:38|26536.88
13:07:39|26536.88
13:07:40|26536.88
13:07:41|26536.88
13:07:42|26536.88
13:07:43|26531.12
13:07:44|26531.12
13:07:45|26531.12
13:07:46|26531.12
13:07:47|26531.12
13:07:48|26530.93
13:07:49|26530.93
13:07:50|26530.93
13:07:51|26533.11
13:07:52|26533.11
13:07:53|26533.11
13:07:54|26533.11
13:07:55|26533.11
13:07:56|26533.11
13:07:57|26533.11
13:07:58|26533.11
13:07:59|26533.11
13:08:00|26533.11
13:08:01|26533.11
13:08:02|26533.11
13:08:03|26527.28
13:08:04|26527.28
13:08:05|26527.28
13:08:06|26518.37
13:08:07|26518.37
13:08:08|26518.37
13:08:09|26521.15
13:08:10|26521.15
13:08:11|26521.15
13:08:12|26521.16
13:08:14|26521.16
13:08:14|26521.16
13:08:15|26521.16
13:08:16|26521.16
13:08:17|26521.16
13:08:18|26521.16
13:08:19|26527.4
13:08:20|26528.17
13:08:21|26524.41
13:08:22|26524.41
13:08:23|26524.41
13:08:24|26529.03
13:08:25|26529.07
13:08:26|26538.82
13:08:27|26538.82
13:08:28|26538.82
13:08:30|26534.92
13:08:31|26540.23
13:08:32|26540.23
13:08:33|26540.23
13:08:34|26540.23
13:08:35|26540.23
13:08:36|26540.23
13:08:37|26549.01
13:08:38|26549.01
13:08:39|26549.01
13:08:40|26549.01
13:08:41|26549.01
13:08:42|26549.01
13:08:43|26549.01
13:08:44|26546.35
13:08:45|26547.07
13:08:46|26552.49
13:08:47|26552.49
13:08:48|26552.49
13:08:49|26552.49
13:08:50|26552.49
13:08:51|26552.49
13:08:52|26551.87
13:08:53|26551.87
13:08:54|26551.87
13:08:55|26551.87
13:08:56|26551.87
13:08:57|26551.87
13:08:58|26551.87
13:08:59|26557.34
13:09:00|26550.62
13:09:01|26550.62
13:09:02|26550.62
13:09:03|26550.62
13:09:04|26550.62
13:09:05|26550.62
13:09:06|26550.62
13:09:07|26550.62
13:09:08|26550.62
13:09:09|26550.62
13:09:10|26550.62
13:09:11|26550.62
13:09:12|26550.62
13:09:13|26550.62
13:09:15|26551.85
13:09:16|26551.87
13:09:16|26555.14
13:09:17|26551.87
13:09:18|26554.63
13:09:20|26554.63
13:09:21|26554.63
13:09:22|26554.63
13:09:23|26550.26
13:09:24|26543.24
13:09:25|26543.24
13:09:26|26543.24
13:09:27|26538.98
13:09:28|26538.98
13:09:29|26545.53
13:09:30|26545.53
13:09:32|26545.53
13:09:33|26545.48
13:09:34|26545.48
13:09:35|26542.06
13:09:36|26542.06
13:09:37|26540.7
13:09:38|26540.7
13:09:39|26540.7
13:09:40|26540.7
13:09:41|26540.7
13:09:42|26540.7
13:09:43|26546.1
13:09:44|26546.1
13:09:45|26546.1
13:09:47|26546.1
13:09:48|26546.1
13:09:48|26546.1
13:09:50|26554.9
13:09:50|26554.9
13:09:51|26554.9
13:09:53|26550.83
13:09:54|26551.19
13:09:54|26551.19
13:09:56|26551.19
13:09:56|26551.19
13:09:58|26551.19
13:09:59|26551.19
13:10:00|26551.19
13:10:01|26551.19
13:10:02|26554.3
13:10:03|26554.3
13:10:04|26552.44
13:10:05|26552.45
13:10:06|26552.45
13:10:07|26552.45
13:10:09|26556.19
13:10:10|26556.19
13:10:11|26556.19
13:10:12|26556.19
13:10:13|26556.19
13:10:15|26556.14
13:10:15|26556.14
13:10:16|26556.14
13:10:17|26556.14
13:10:18|26552.57
13:10:19|26552.57
13:10:20|26552.57
13:10:21|26547.14
13:10:22|26547.14
13:10:23|26547.14
13:10:24|26547.14
13:10:25|26547.14
13:10:26|26551.58
13:10:27|26551.58
13:10:28|26551.58
13:10:30|26551.58
13:10:31|26551.58
13:10:32|26551.58
13:10:33|26553.54
13:10:34|26551.51
13:10:35|26551.51
13:10:36|26551.51
13:10:37|26551.51
13:10:38|26551.51
13:10:39|26551.51
13:10:40|26551.51
13:10:41|26551.51
13:10:43|26551.51
13:10:43|26546.2
13:10:45|26546.2
13:10:45|26548.84
13:10:47|26548.84
13:10:48|26548.84
13:10:48|26548.84
13:10:49|26548.84
13:10:50|26548.84
13:10:52|26548.84
13:10:53|26548.84
13:10:53|26548.84
13:10:55|26543.53
13:10:56|26543.53
13:10:57|26543.53
13:10:58|26543.53
13:10:59|26543.53
13:11:00|26543.53
13:11:01|26543.53
13:11:02|26543.53
13:11:03|26543.53
13:11:04|26535.04
13:11:05|26540.56
13:11:06|26540.56
13:11:07|26538.47
13:11:08|26538.47
13:11:09|26537.64
13:11:10|26537.63
13:11:11|26537.63
13:11:12|26534.92
13:11:13|26534.92
13:11:14|26534.92
13:11:15|26534.92
13:11:16|26526.69
13:11:17|26533.59
13:11:18|26533.59
13:11:19|26525.78
13:11:20|26518.44
13:11:21|26518.44
13:11:23|26518.44
13:11:23|26514.75
13:11:24|26514.75
13:11:25|26514.75
13:11:26|26512.94
13:11:27|26512.94
13:11:28|26512.94
13:11:29|26512.94
13:11:31|26512.94
13:11:32|26512.94
13:11:33|26512.94
13:11:35|26512.94
13:11:35|26512.94
13:11:37|26512.94
13:11:38|26512.94
13:11:39|26512.94
13:11:40|26507.01
13:11:41|26509.34
13:11:42|26509.34
13:11:44|26509.34
13:11:44|26509.34
13:11:45|26509.34
13:11:46|26509.34
13:11:47|26509.34
13:11:48|26509.34
13:11:50|26509.34
13:11:51|26509.34
13:11:51|26509.34
13:11:53|26509.34
13:11:53|26509.34
13:11:55|26509.34
13:11:55|26516.26
13:11:57|26516.26
13:11:57|26525.74
13:11:59|26525.74
13:11:59|26525.74
13:12:01|26525.74
13:12:02|26518.42
13:12:02|26518.42
13:12:04|26518.42
13:12:04|26518.24
13:12:06|26514.67
13:12:06|26514.67
13:12:07|26514.67
13:12:09|26514.43
13:12:10|26509.11
13:12:11|26509.11
13:12:12|26509.11
13:12:13|26509.11
13:12:13|26509.11
13:12:15|26509.11
13:12:16|26509.11
13:12:16|26509.11
13:12:17|26504.89
13:12:19|26504.89
13:12:20|26504.89
13:12:21|26504.89
13:12:22|26504.89
13:12:22|26504.89
13:12:24|26505.66
13:12:25|26505.66
13:12:25|26505.66
13:12:27|26505.66
13:12:28|26505.66
13:12:29|26500.35
13:12:30|26495.44
13:12:31|26495.44
13:12:32|26495.44
13:12:33|26495.44
13:12:34|26496.06
13:12:36|26496.06
13:12:36|26496.06
13:12:37|26496.07
13:12:38|26496.07
13:12:39|26496.07
13:12:40|26496.07
13:12:41|26496.07
13:12:42|26496.07
13:12:43|26496.07
13:12:45|26496.07
13:12:45|26496.07
13:12:47|26496.07
13:12:48|26496.07
13:12:49|26496.07
13:12:50|26496.07
13:12:51|26496.07
13:12:52|26496.07
13:12:53|26496.07
13:12:54|26496.07
13:12:55|26496.07
13:12:56|26496.07
13:12:57|26496.07
13:12:58|26496.07
13:12:59|26496.07
13:13:00|26496.07
13:13:02|26496.07
13:13:03|26494.85
13:13:03|26494.85
13:13:04|26494.85
13:13:06|26494.85
13:13:06|26494.85
13:13:07|26495.19
13:13:08|26495.19
13:13:09|26495.19
13:13:10|26495.19
13:13:12|26495.19
13:13:13|26495.19
13:13:13|26495.19
13:13:14|26495.19
13:13:15|26495.19
13:13:17|26495.19
13:13:17|26495.19
13:13:18|26495.19
13:13:19|26495.19
13:13:21|26495.19
13:13:21|26495.19
13:13:22|26495.19
13:13:24|26495.19
13:13:25|26495.19
13:13:25|26501.04
13:13:26|26501.04
13:13:28|26501.04
13:13:28|26506.82
13:13:29|26506.82
13:13:31|26506.82
13:13:31|26506.82
13:13:33|26511.69
13:13:35|26511.69
13:13:37|26511.69
13:13:37|26511.69
13:13:39|26504.11
13:13:40|26504.11
13:13:41|26504.11
13:13:42|26504.11
13:13:43|26504.11
13:13:44|26504.11
13:13:45|26499.33
13:13:47|26501.05
13:13:47|26501.05
13:13:48|26501.05
13:13:49|26501.05
13:13:50|26501.05
13:13:51|26501.05
13:13:52|26501.05
13:13:53|26501.05
13:13:54|26502.11
13:13:55|26502.11
13:13:56|26502.11
13:13:57|26502.11
13:13:58|26499.33
13:13:59|26499.33
13:14:00|26499.33
13:14:02|26499.33
13:14:03|26499.33
13:14:04|26499.33
13:14:05|26499.33
13:14:06|26499.33
13:14:07|26499.33
13:14:08|26499.33
13:14:09|26499.33
13:14:10|26499.33
13:14:11|26499.33
13:14:12|26499.33
13:14:13|26499.33
13:14:14|26499.33
13:14:15|26499.33
13:14:16|26499.33
13:14:17|26499.33
13:14:18|26499.33
13:14:19|26493.5
13:14:20|26493.5
13:14:21|26493.5
13:14:22|26493.5
13:14:23|26499.76
13:14:24|26499.76
13:14:25|26499.76
13:14:26|26499.76
13:14:27|26499.76
13:14:28|26507.96
13:14:29|26507.96
13:14:30|26507.96
13:14:31|26507.96
13:14:32|26511.37
13:14:33|26506.21
13:14:35|26506.21
13:14:36|26511.5
13:14:37|26511.5
13:14:38|26511.5
13:14:39|26511.5
13:14:41|26511.5
13:14:41|26511.5
13:14:42|26511.51
13:14:43|26511.51
13:14:44|26511.51
13:14:45|26511.51
13:14:46|26511.51
13:14:48|26511.51
13:14:49|26511.51
13:14:50|26511.5
13:14:51|26511.5
13:14:51|26511.5
13:14:52|26511.51
13:14:54|26510.03
13:14:54|26510.03
13:14:55|26516.81
13:14:57|26516.81
13:14:58|26516.81
13:14:59|26516.81
13:15:00|26516.81
13:15:00|26516.81
13:15:02|26516.81
13:15:02|26516.81
13:15:04|26516.81
13:15:05|26516.94
13:15:06|26516.94
13:15:07|26516.94
13:15:08|26516.94
13:15:10|26516.94
13:15:10|26522.24
13:15:12|26523.82
13:15:12|26523.82
13:15:14|26531.32
13:15:14|26531.32
13:15:15|26531.32
13:15:17|26531.32
13:15:17|26531.32
13:15:18|26531.32
13:15:19|26531.32
13:15:20|26531.32
13:15:21|26531.32
13:15:22|26531.32
13:15:24|26531.32
13:15:25|26531.32
13:15:26|26531.32
13:15:26|26531.32
13:15:27|26531.32
13:15:28|26531.32
13:15:30|26531.32
13:15:31|26531.32
13:15:31|26531.32
13:15:33|26531.32
13:15:33|26531.32
13:15:35|26526.01
13:15:36|26526.01
13:15:37|26524.32
13:15:39|26524.32
13:15:40|26524.32
13:15:41|26516.55
13:15:42|26516.55
13:15:43|26516.55
13:15:44|26516.55
13:15:45|26516.55
13:15:46|26516.55
13:15:47|26505.12
13:15:48|26505.12
13:15:49|26505.12
13:15:50|26505.12
13:15:51|26505.12
13:15:52|26504.15
13:15:53|26504.15
13:15:54|26504.15
13:15:55|26504.15
13:15:56|26504.15
13:15:57|26505.5
13:15:58|26505.5
13:15:59|26505.5
13:16:00|26504.66
13:16:01|26504.66
13:16:02|26504.66
13:16:04|26504.66
13:16:04|26506.07
13:16:05|26506.07
13:16:07|26506.07
13:16:07|26506.07
13:16:08|26499.43
13:16:10|26499.43
13:16:11|26499.43
13:16:11|26499.43
13:16:12|26499.43
13:16:13|26499.43
13:16:14|26499.43
13:16:16|26499.43
13:16:16|26499.43
13:16:17|26499.43
13:16:18|26499.43
13:16:19|26499.43
13:16:21|26499.43
13:16:22|26499.43
13:16:23|26506.61
13:16:23|26506.61
13:16:25|26506.61
13:16:25|26506.61
13:16:27|26506.61
13:16:28|26502.95
13:16:29|26502.95
13:16:30|26502.95
13:16:31|26502.95
13:16:32|26503.27
13:16:32|26503.27
13:16:33|26503.27
13:16:34|26503.27
13:16:36|26503.27
13:16:38|26503.27
13:16:39|26503.27
13:16:40|26503.27
13:16:41|26503.27
13:16:41|26503.27
13:16:43|26503.27
13:16:44|26503.27
13:16:45|26503.27
13:16:46|26503.27
13:16:47|26503.27
13:16:48|26510.71
13:16:48|26510.71
13:16:50|26524.83
13:16:52|26524.83
13:16:52|26524.83
13:16:53|26524.83
13:16:55|26524.83
13:16:56|26524.83
13:16:57|26524.83
13:16:57|26524.83
13:16:58|26524.83
13:16:59|26524.83
13:17:01|26524.83
13:17:02|26524.83
13:17:03|26524.83
13:17:04|26524.83
13:17:05|26524.83
13:17:06|26524.83
13:17:07|26524.83
13:17:08|26524.83
13:17:09|26524.83
13:17:10|26524.83
13:17:11|26524.83
13:17:12|26524.83
13:17:13|26517.76
13:17:14|26517.76
13:17:16|26517.76
13:17:16|26517.76
13:17:18|26517.76
13:17:19|26517.76
13:17:19|26517.76
13:17:20|26517.76
13:17:21|26517.43
13:17:23|26517.43
13:17:23|26517.43
13:17:24|26517.43
13:17:25|26517.43
13:17:27|26517.43
13:17:28|26517.43
13:17:29|26517.43
13:17:30|26517.43
13:17:31|26517.43
13:17:32|26517.43
13:17:33|26517.43
13:17:34|26517.43
13:17:35|26517.43
13:17:36|26517.43
13:17:38|26515.85
13:17:38|26515.85
13:17:39|26515.85
13:17:40|26515.85
13:17:41|26515.85
13:17:43|26515.85
13:17:44|26515.85
13:17:45|26508.69
13:17:46|26508.69
13:17:47|26509.22
13:17:49|26509.21
13:17:49|26509.21
13:17:51|26509.21
13:17:51|26509.21
13:17:53|26509.21
13:17:54|26497.04
13:17:55|26502.09
13:17:55|26502.11
13:17:56|26502.11
13:17:57|26502.11
13:17:58|26502.11
13:18:00|26502.11
13:18:00|26502.11
13:18:02|26502.11
13:18:03|26502.11
13:18:04|26502.11
13:18:05|26507.38
13:18:06|26507.38
13:18:07|26507.38
13:18:08|26507.38
13:18:09|26507.33
13:18:10|26507.33
13:18:11|26507.33
13:18:12|26507.33
13:18:13|26507.33
13:18:14|26507.33
13:18:15|26507.33
13:18:16|26507.33
13:18:17|26507.33
13:18:18|26507.33
13:18:19|26502.5
13:18:20|26502.5
13:18:21|26502.5
13:18:22|26502.5
13:18:23|26502.5
13:18:24|26502.5
13:18:25|26502.5
13:18:26|26502.5
13:18:27|26502.5
13:18:28|26503.04
13:18:29|26503.04
13:18:30|26503.04
13:18:31|26503.04
13:18:32|26503.04
13:18:34|26503.03
13:18:34|26503.03
13:18:35|26503.03
13:18:36|26503.03
13:18:37|26503.03
13:18:39|26503.03
13:18:41|26503.03
13:18:41|26503.03
13:18:42|26503.03
13:18:43|26508.32
13:18:45|26508.33
13:18:46|26508.33
13:18:46|26510.29
13:18:48|26510.29
13:18:49|26510.4
13:18:50|26510.4
13:18:51|26510.4
13:18:52|26510.4
13:18:53|26510.4
13:18:54|26510.4
13:18:55|26507.35
13:18:56|26507.35
13:18:57|26508.33
13:18:58|26508.33
13:18:59|26505.11
13:19:00|26508.25
13:19:01|26508.25
13:19:02|26508.25
13:19:03|26508.25
13:19:04|26508.25
13:19:05|26508.25
13:19:07|26508.25
13:19:07|26508.25
13:19:09|26508.25
13:19:10|26508.25
13:19:11|26508.25
13:19:11|26507.88
13:19:13|26507.88
13:19:14|26507.93
13:19:15|26507.93
13:19:16|26517.81
13:19:17|26524.77
13:19:17|26524.77
13:19:19|26524.77
13:19:20|26524.77
13:19:21|26524.77
13:19:21|26520.82
13:19:23|26526.21
13:19:23|26526.21
13:19:26|26526.21
13:19:27|26526.21
13:19:28|26526.21
13:19:29|26515.35
13:19:30|26515.35
13:19:31|26515.35
13:19:32|26515.35
13:19:33|26515.35
13:19:34|26515.35
13:19:35|26515.35
13:19:36|26515.35
13:19:37|26515.35
13:19:38|26515.35
13:19:39|26515.35
13:19:40|26515.35
13:19:41|26515.35
13:19:42|26515.35
13:19:43|26515.35
13:19:44|26515.35
13:19:45|26515.35
13:19:46|26517.49
13:19:47|26517.49
13:19:48|26525.9
13:19:49|26525.9
13:19:50|26525.9
13:19:51|26525.82
13:19:52|26525.82
13:19:53|26525.82
13:19:54|26525.82
13:19:55|26527.03
13:19:56|26533.63
13:19:57|26532.03
13:19:58|26538.78
13:19:59|26538.78
13:20:01|26538.78
13:20:01|26538.78
13:20:03|26547.82
13:20:03|26546.95
13:20:04|26546.95
13:20:05|26546.95
13:20:06|26546.95
13:20:08|26539.85
13:20:08|26539.85
13:20:09|26539.85
13:20:10|26539.85
13:20:11|26534.92
13:20:13|26534.92
13:20:14|26534.92
13:20:14|26534.92
13:20:15|26534.92
13:20:16|26534.92
13:20:18|26534.92
13:20:19|26534.92
13:20:20|26534.92
13:20:20|26534.92
13:20:21|26529.83
13:20:23|26529.83
13:20:24|26529.83
13:20:24|26529.83
13:20:26|26529.83
13:20:26|26529.83
13:20:28|26518.73
13:20:28|26518.73
13:20:30|26518.73
13:20:30|26518.73
13:20:31|26527.24
13:20:33|26527.24
13:20:34|26527.24
13:20:35|26527.24
13:20:36|26527.24
13:20:36|26526.59
13:20:38|26526.59
13:20:38|26526.59
13:20:40|26526.59
13:20:41|26531.32
13:20:42|26531.32
13:20:42|26531.32
13:20:44|26531.32
13:20:45|26531.32
13:20:46|26531.32
13:20:47|26531.32
13:20:48|26531.32
13:20:49|26531.32
13:20:51|26529.44
13:20:51|26530.8
13:20:52|26530.8
13:20:54|26534.8
13:20:54|26534.8
13:20:55|26535.18
13:20:57|26535.18
13:20:58|26540.58
13:20:59|26540.58
13:20:59|26540.58
13:21:01|26540.58
13:21:02|26540.58
13:21:03|26534.7
13:21:04|26534.7
13:21:05|26534.7
13:21:06|26527.69
13:21:07|26527.69
13:21:08|26533.97
13:21:09|26533.97
13:21:10|26533.97
13:21:11|26533.97
13:21:12|26533.97
13:21:13|26533.97
13:21:14|26533.97
13:21:15|26533.97
13:21:16|26536.9
13:21:17|26536.9
13:21:18|26536.9
13:21:19|26536.9
13:21:20|26536.9
13:21:21|26536.9
13:21:22|26536.9
13:21:24|26536.9
13:21:24|26536.9
13:21:25|26536.9
13:21:26|26537.76
13:21:27|26537.76
13:21:29|26537.76
13:21:30|26537.76
13:21:31|26537.76
13:21:32|26537.76
13:21:33|26537.76
13:21:34|26537.76
13:21:35|26541.26
13:21:36|26541.26
13:21:36|26541.26
13:21:37|26541.26
13:21:39|26541.26
13:21:39|26542.96
13:21:42|26539.46
13:21:43|26538.8
13:21:44|26538.8
13:21:45|26538.8
13:21:46|26539.15
13:21:47|26539.16
13:21:48|26539.16
13:21:49|26543.94
13:21:50|26543.94
13:21:51|26544.39
13:21:52|26544.83
13:21:53|26544.83
13:21:54|26544.83
13:21:55|26544.83
13:21:56|26544.83
13:21:57|26547.89
13:21:58|26552.89
13:21:59|26555.39
13:22:00|26555.39
13:22:01|26555.39
13:22:02|26555.39
13:22:03|26555.39
13:22:04|26559.58
13:22:05|26559.58
13:22:06|26571.52
13:22:07|26574.2
13:22:08|26588.98
13:22:09|26632.14
13:22:10|26661.54
13:22:11|26640.94
13:22:12|26656.35
13:22:13|26620.87
13:22:14|26620.87
13:22:15|26620.87
13:22:16|26597.53
13:22:17|26597.53
13:22:18|26589.11
13:22:19|26590.33
13:22:20|26567.4
13:22:21|26566.4
13:22:22|26559.73
13:22:23|26559.73
13:22:24|26559.73
13:22:25|26559.73
13:22:26|26559.73
13:22:28|26573.46
13:22:29|26573.47
13:22:29|26573.47
13:22:30|26561.62
13:22:31|26561.62
13:22:32|26561.62
13:22:33|26561.62
13:22:34|26559.13
13:22:35|26559.13
13:22:36|26559.13
13:22:37|26558.23
13:22:38|26552.9
13:22:39|26552.9
13:22:40|26540.71
13:22:42|26537.51
13:22:43|26535.01
13:22:44|26535.78
13:22:45|26535.78
13:22:46|26535.78
13:22:47|26535.78
13:22:48|26535.78
13:22:49|26527.21
13:22:51|26527.21
13:22:52|26527.21
13:22:53|26522.21
13:22:53|26529.84
13:22:54|26529.84
13:22:56|26529.84
13:22:56|26529.84
13:22:57|26508.99
13:22:58|26508.99
13:23:00|26508.99
13:23:00|26506.79
13:23:02|26506.79
13:23:04|26506.79
13:23:04|26513.72
13:23:06|26520.27
13:23:06|26520.27
13:23:07|26520.27
13:23:08|26528.28
13:23:09|26528.28
13:23:11|26540.16
13:23:11|26540.69
13:23:12|26540.69
13:23:14|26564.92
13:23:15|26573.45
13:23:15|26575.64
13:23:17|26583.46
13:23:18|26583.46
13:23:19|26583.46
13:23:19|26607.21
13:23:21|26607.21
13:23:21|26611.35
13:23:22|26556.44
13:23:24|26556.44
13:23:24|26573.64
13:23:25|26585.34
13:23:26|26585.34
13:23:28|26590.48
13:23:28|26588.28
13:23:29|26588.28
13:23:30|26588.28
13:23:32|26588.28
13:23:33|26588.28
13:23:34|26588.28
13:23:35|26588.28
13:23:36|26588.28
13:23:37|26562.31
13:23:38|26562.31
13:23:39|26562.31
13:23:40|26562.31
13:23:41|26562.31
13:23:42|26562.31
13:23:43|26569.89
13:23:45|26569.89
13:23:45|26569.89
13:23:46|26569.89
13:23:47|26562.98
13:23:48|26558.38
13:23:50|26558.38
13:23:50|26545.66
13:23:51|26545.67
13:23:52|26551.3
13:23:53|26551.3
13:23:55|26551.3
13:23:56|26551.3
13:23:56|26551.3
13:23:58|26551.3
13:23:59|26551.66
13:23:59|26551.66
13:24:01|26551.66
13:24:01|26551.66
13:24:03|26551.66
13:24:05|26554.44
13:24:06|26554.44
13:24:06|26554.44
13:24:07|26554.44
13:24:08|26554.43
13:24:09|26554.43
13:24:11|26543.22
13:24:11|26543.22
13:24:12|26543.22
13:24:14|26534.99
13:24:15|26534.99
13:24:15|26539.11
13:24:17|26539.11
13:24:18|26539.11
13:24:19|26539.11
13:24:19|26536.63
13:24:21|26536.63
13:24:21|26536.63
13:24:23|26536.63
13:24:24|26536.63
13:24:24|26539.31
13:24:25|26542.31
13:24:27|26542.31
13:24:27|26545.81
13:24:29|26545.81
13:24:29|26545.81
13:24:31|26545.81
13:24:31|26545.81
13:24:32|26545.81
13:24:33|26545.81
13:24:34|26545.81
13:24:36|26545.81
13:24:36|26545.81
13:24:37|26545.81
13:24:38|26545.81
13:24:40|26545.81
13:24:40|26545.81
13:24:42|26545.81
13:24:42|26545.81
13:24:44|26545.81
13:24:45|26545.81
13:24:46|26571.85
13:24:47|26570.52
13:24:48|26570.52
13:24:49|26588.49
13:24:51|26579.27
13:24:51|26579.27
13:24:52|26579.27
13:24:53|26579.27
13:24:54|26579.27
13:24:55|26579.27
13:24:56|26582.46
13:24:57|26582.46
13:24:58|26585.34
13:24:59|26585.34
13:25:00|26585.34
13:25:01|26585.46
13:25:03|26584.61
13:25:03|26584.61
13:25:04|26584.61
13:25:05|26588.26
13:25:07|26588.26
13:25:07|26588.26
13:25:09|26588.26
13:25:09|26588.26
13:25:10|26588.26
13:25:11|26588.26
13:25:12|26589.82
13:25:13|26589.82
13:25:14|26589.82
13:25:15|26589.82
13:25:17|26589.82
13:25:17|26589.82
13:25:18|26589.82
13:25:19|26593.15
13:25:20|26593.15
13:25:21|26593.15
13:25:22|26602.57
13:25:23|26603.44
13:25:24|26603.44
13:25:25|26603.44
13:25:26|26605.51
13:25:28|26605.51
13:25:29|26621.64
13:25:29|26621.64
13:25:30|26632.12
13:25:31|26632.12
13:25:32|26634.62
13:25:33|26642.99
13:25:35|26648.15
13:25:35|26648.14
13:25:36|26648.15
13:25:37|26643.98
13:25:39|26653.77
13:25:39|26653.77
13:25:40|26653.77
13:25:41|26701.59
13:25:43|26696.9
13:25:43|26686.26
13:25:45|26680.62
13:25:46|26680.62
13:25:47|26685.29
13:25:48|26685.29
13:25:49|26686.61
13:25:50|26686.61
13:25:51|26705.19
13:25:52|26711.
13:25:53|26719.47
13:25:54|26731.34
13:25:55|26731.34
13:25:56|26731.34
13:25:57|26716.59
13:25:58|26716.59
13:25:59|26716.59
13:26:00|26728.79
13:26:02|26710.89
13:26:02|26710.89
13:26:04|26710.89
13:26:05|26710.89
13:26:06|26710.89
13:26:07|26693.14
13:26:07|26693.14
13:26:09|26707.59
13:26:10|26710.47
13:26:10|26710.47
13:26:11|26705.27
13:26:13|26737.44
13:26:14|26743.71
13:26:15|26725.95
13:26:16|26757.86
13:26:17|26757.86
13:26:17|26783.83
13:26:19|26796.31
13:26:20|26770.75
13:26:21|26779.1
13:26:21|26769.39
13:26:23|26769.39
13:26:24|26782.17
13:26:25|26791.67
13:26:26|26806.39
13:26:27|26792.05
13:26:28|26821.07
13:26:29|26800.55
13:26:29|26815.27
13:26:31|26892.5
13:26:32|26911.98
13:26:32|26950.64
13:26:34|26933.07
13:26:35|26926.16
13:26:36|26835.67
13:26:37|26838.12
13:26:37|26875.1
13:26:38|26832.44
13:26:40|26832.44
13:26:41|26888.19
13:26:42|26909.63
13:26:42|26880.21
13:26:44|26884.71
13:26:45|26877.29
13:26:46|26866.91
13:26:47|26866.91
13:26:48|26863.48
13:26:49|26891.57
13:26:50|26891.57
13:26:51|26872.07
13:26:52|26908.81
13:26:53|26908.81
13:26:54|26887.18
13:26:55|26887.18
13:26:56|26888.51
13:26:57|26858.29
13:26:58|26846.49
13:26:59|26861.78
13:27:00|26861.78
13:27:01|26876.2
13:27:02|26905.4
13:27:03|26905.42
13:27:04|26904.5
13:27:05|26899.02
13:27:06|26889.49
13:27:07|26872.78
13:27:08|26880.82
13:27:09|26880.82
13:27:10|26917.5
13:27:11|26903.01
13:27:12|26903.01
13:27:13|26937.34
13:27:14|26903.45
13:27:15|26883.57
13:27:16|26943.27
13:27:17|26947.77
13:27:18|26999.28
13:27:19|27033.17
13:27:20|27007.26
13:27:21|26976.43
13:27:22|26987.24
13:27:23|26984.37
13:27:24|27074.5
13:27:25|27051.67
13:27:26|27036.54
13:27:28|27076.42
13:27:28|27038.61
13:27:29|27033.66
13:27:30|26978.86
13:27:31|27021.02
13:27:32|26995.23
13:27:34|27018.91
13:27:34|27050.33
13:27:35|27050.33
13:27:36|27008.24
13:27:37|27008.24
13:27:38|26991.03
13:27:39|26991.03
13:27:41|26990.59
13:27:41|27033.17
13:27:42|27025.89
13:27:43|27015.07
13:27:44|26927.37
13:27:45|26927.37
13:27:47|27014.79
13:27:48|27035.78
13:27:50|27035.78
13:27:50|27006.12
13:27:52|26999.84
13:27:53|26989.55
13:27:54|27014.69
13:27:55|27025.75
13:27:56|26989.3
13:27:57|27011.52
13:27:58|27013.35
13:27:59|27028.25
13:28:00|27031.78
13:28:01|27023.67
13:28:02|27038.43
13:28:03|27032.19
13:28:04|27032.19
13:28:05|27043.14
13:28:06|27047.05
13:28:07|27069.49
13:28:08|27067.88
13:28:09|27035.28
13:28:10|27064.78
13:28:11|27076.73
13:28:12|27098.58
13:28:13|27121.43
13:28:14|27189.35
13:28:15|27225.69
13:28:16|27299.95
13:28:17|27227.72
13:28:18|27232.43
13:28:19|27300.
13:28:20|27327.35
13:28:21|27349.44
13:28:22|27334.81
13:28:23|27475.14
13:28:24|27475.14
13:28:25|27466.88
13:28:26|27425.58
13:28:27|27420.91
13:28:28|27415.15
13:28:29|27396.11
13:28:30|27361.52
13:28:31|27392.18
13:28:32|27268.51
13:28:33|27293.09
13:28:34|27270.21
13:28:35|27285.99
13:28:37|27380.01
13:28:37|27370.95
13:28:38|27411.7
13:28:39|27438.46
13:28:40|27350.95
13:28:41|27366.65
13:28:43|27334.82
13:28:43|27305.93
13:28:45|27293.09
13:28:45|27326.85
13:28:46|27337.39
13:28:48|27376.57
13:28:49|27375.29
13:28:50|27466.43
13:28:51|27371.02
13:28:52|27351.35
13:28:53|27321.12
13:28:54|27423.46
13:28:55|27376.78
13:28:56|27339.31
13:28:58|27387.6
13:28:58|27439.31
13:28:59|27396.45
13:29:00|27362.26
13:29:01|27400.52
13:29:02|27385.4
13:29:03|27402.05
13:29:04|27429.52
13:29:05|27429.52
13:29:07|27429.52
13:29:07|27429.52
13:29:09|27488.31
13:29:10|27488.31
13:29:11|27426.8
13:29:11|27426.8
13:29:13|27426.8
13:29:13|27434.73
13:29:15|27435.48
13:29:16|27483.24
13:29:17|27475.57
13:29:18|27482.41
13:29:19|27456.52
13:29:20|27470.67
13:29:21|27492.47
13:29:22|27495.38
13:29:23|27520.73
13:29:24|27492.04
13:29:25|27529.
13:29:26|27548.76
13:29:27|27512.28
13:29:28|27507.45
13:29:29|27555.54
13:29:30|27565.99
13:29:31|27565.99
13:29:32|27569.87
13:29:33|27683.66
13:29:34|27669.65
13:29:35|27706.06
13:29:36|27674.73
13:29:37|27608.71
13:29:38|27659.88
13:29:39|27659.88
13:29:40|27623.7
13:29:41|27653.4
13:29:42|27645.09
13:29:43|27692.14
13:29:44|27692.14
13:29:45|27692.14
13:29:46|27705.98
13:29:47|27713.78
13:29:48|27713.78
13:29:50|27659.02
13:29:51|27686.63
13:29:52|27640.43
13:29:53|27726.97
13:29:53|27662.22
13:29:55|27676.91
13:29:56|27676.91
13:29:56|27749.99
13:29:58|27827.29
13:29:58|27850.31
13:30:00|27859.81
13:30:01|27804.66
13:30:02|27820.49
13:30:03|27696.6
13:30:04|27804.94
13:30:05|27861.72
13:30:06|27864.
13:30:07|27868.44
13:30:08|27826.06
13:30:09|27871.79
13:30:10|27847.41
13:30:11|27880.01
13:30:12|27922.9
13:30:13|27922.92
13:30:14|28043.58
13:30:15|28061.09
13:30:16|28039.7
13:30:17|28111.78
13:30:18|28041.06
13:30:19|28040.41
13:30:20|28040.92
13:30:21|28040.92
13:30:22|28015.25
13:30:23|27993.74
13:30:24|28032.1
13:30:25|28250.
13:30:26|28178.66
13:30:27|28195.11
13:30:28|28224.95
13:30:29|28340.
13:30:30|28469.99
13:30:31|28330.67
13:30:32|28406.81
13:30:33|28330.83
13:30:34|28447.44
13:30:35|28420.62
13:30:36|28420.62
13:30:37|28480.11
13:30:38|28457.17
13:30:39|28469.14
13:30:40|28427.3
13:30:41|28453.15
13:30:42|28435.41
13:30:43|28462.17
13:30:44|28351.83
13:30:45|28346.72
13:30:46|28388.87
13:30:47|28445.12
13:30:48|28445.12
13:30:50|28255.18
13:30:50|28229.35
13:30:52|28367.82
13:30:53|28597.43
13:30:54|28465.38
13:30:54|28465.29
13:30:56|28412.96
13:30:56|28340.45
13:30:57|28220.8
13:30:58|28417.11
13:30:59|28369.35
13:31:01|28373.27
13:31:02|28349.75
13:31:02|28438.98
13:31:04|28361.96
13:31:05|28451.69
13:31:05|28460.17
13:31:07|28389.47
13:31:07|28448.98
13:31:09|28452.59
13:31:10|28432.66
13:31:10|28457.58
13:31:11|28384.86
13:31:13|28372.9
13:31:14|28355.14
13:31:15|28319.15
13:31:16|28488.46
13:31:17|28417.5
13:31:18|28467.76
13:31:19|28462.45
13:31:20|28471.72
13:31:21|28450.36
13:31:22|28470.19
13:31:23|28461.61
13:31:24|28425.89
13:31:25|28439.39
13:31:26|28458.04
13:31:27|28386.99
13:31:28|28438.87
13:31:29|28438.87
13:31:30|28443.4
13:31:31|28397.42
13:31:32|28388.23
13:31:33|28388.23
13:31:34|28358.33
13:31:35|28358.47
13:31:36|28298.6
13:31:37|28271.4
13:31:38|28301.55
13:31:39|28371.33
13:31:40|28303.63
13:31:41|28330.02
13:31:42|28196.28
13:31:43|28315.12
13:31:44|28351.53
13:31:45|28217.71
13:31:46|28230.4
13:31:47|28281.59
13:31:48|28298.25
13:31:49|28306.44
13:31:51|28236.4
13:31:51|28251.04
13:31:53|28178.21
13:31:53|28185.99
13:31:55|28166.16
13:31:56|28180.97
13:31:56|28226.89
13:31:58|28166.32
13:31:59|28103.54
13:32:00|28079.47
13:32:01|28001.97
13:32:02|28001.97
13:32:03|27998.62
13:32:05|28100.04
13:32:06|28100.04
13:32:07|28100.04
13:32:08|28108.99
13:32:09|28100.7
13:32:10|28051.3
13:32:11|28063.56
13:32:12|28095.71
13:32:13|28037.69
13:32:14|28073.53
13:32:15|28073.53
13:32:16|28094.56
13:32:17|28094.56
13:32:18|28089.77
13:32:19|28061.8
13:32:20|28061.8
13:32:21|28061.8
13:32:22|28101.79
13:32:23|28101.79
13:32:24|28070.08
13:32:26|28070.08
13:32:26|28098.16
13:32:27|28063.79
13:32:28|28027.9
13:32:29|28034.3
13:32:30|28034.3
13:32:31|28034.3
13:32:32|28023.96
13:32:33|28023.96
13:32:34|28022.4
13:32:35|28017.43
13:32:36|28017.43
13:32:37|28033.18
13:32:38|28058.3
13:32:39|28058.3
13:32:40|28058.3
13:32:41|28046.43
13:32:42|28014.8
13:32:43|28014.99
13:32:44|28003.08
13:32:45|28003.08
13:32:46|28023.11
13:32:47|28028.76
13:32:48|28026.6
13:32:49|28029.62
13:32:50|27996.84
13:32:52|27978.74
13:32:52|27948.18
13:32:54|27927.35
13:32:55|27927.2
13:32:56|27914.35
13:32:56|27868.96
13:32:58|27833.52
13:32:58|27854.17
13:32:59|27879.01
13:33:00|27998.24
13:33:02|27983.66
13:33:03|27976.
13:33:04|27917.21
13:33:05|27864.73
13:33:06|27827.72
13:33:06|27822.72
13:33:08|27817.81
13:33:09|27805.11
13:33:09|27805.11
13:33:11|27748.45
13:33:12|27698.71
13:33:12|27754.27
13:33:14|27797.51
13:33:14|27747.97
13:33:15|27795.39
13:33:17|27768.76
13:33:18|27795.76
13:33:19|27787.4
13:33:19|27820.7
13:33:21|27800.71
13:33:21|27841.07
13:33:23|27770.17
13:33:24|27770.17
13:33:25|27810.77
13:33:26|27803.63
13:33:27|27803.63
13:33:28|27803.63
13:33:29|27718.17
13:33:30|27776.78
13:33:31|27768.74
13:33:32|27737.69
13:33:33|27705.31
13:33:34|27730.54
13:33:36|27712.75
13:33:36|27715.09
13:33:37|27724.97
13:33:38|27804.7
13:33:39|27804.74
13:33:40|27792.25
13:33:41|27755.79
13:33:43|27755.79
13:33:43|27835.38
13:33:45|27835.38
13:33:45|27835.38
13:33:46|27900.88
13:33:47|27900.88
13:33:49|27872.66
13:33:49|27863.01
13:33:50|27897.74
13:33:51|27868.2
13:33:53|27863.13
13:33:54|27851.62
13:33:55|27836.62
13:33:55|27827.46
13:33:57|27843.95
13:33:58|27818.03
13:33:59|27787.64
13:34:00|27775.01
13:34:02|27797.51
13:34:02|27836.63
13:34:04|27830.53
13:34:05|27839.35
13:34:05|27818.84
13:34:07|27814.38
13:34:08|27798.07
13:34:09|27805.14
13:34:10|27805.14
13:34:11|27828.68
13:34:12|27820.52
13:34:14|27807.57
13:34:15|27821.42
13:34:15|27813.71
13:34:16|27813.62
13:34:17|27794.37
13:34:18|27794.37
13:34:20|27802.95
13:34:21|27802.95
13:34:21|27802.95
13:34:22|27802.95
13:34:24|27796.04
13:34:24|27796.04
13:34:25|27803.99
13:34:27|27803.99
13:34:28|27781.2
13:34:29|27774.99
13:34:29|27774.99
13:34:32|27750.12
13:34:32|27779.89
13:34:33|27779.89
13:34:34|27798.33
13:34:35|27728.94
13:34:37|27770.25
13:34:37|27777.64
13:34:38|27753.89
13:34:39|27753.89
13:34:40|27747.52
13:34:42|27747.52
13:34:43|27776.08
13:34:43|27808.71
13:34:44|27821.28
13:34:45|27821.28
13:34:47|27834.23
13:34:47|27831.04
13:34:48|27787.26
13:34:50|27787.26
13:34:51|27787.26
13:34:51|27787.26
13:34:53|27754.87
13:34:53|27754.87
13:34:55|27747.79
13:34:56|27747.79
13:34:57|27770.56
13:34:58|27770.56
13:34:59|27777.66
13:35:00|27755.36
13:35:01|27723.49
13:35:02|27723.49
13:35:04|27723.49
13:35:04|27674.91
13:35:05|27617.71
13:35:06|27551.71
13:35:07|27591.88
13:35:09|27636.04
13:35:10|27655.42
13:35:10|27637.44
13:35:12|27635.81
13:35:12|27593.34
13:35:14|27547.39
13:35:14|27578.91
13:35:16|27618.3
13:35:17|27592.76
13:35:17|27606.04
13:35:18|27606.04
13:35:20|27612.98
13:35:20|27554.39
13:35:21|27568.5
13:35:22|27568.5
13:35:23|27587.65
13:35:25|27549.88
13:35:25|27549.88
13:35:26|27543.47
13:35:27|27542.35
13:35:29|27495.5
13:35:30|27495.5
13:35:30|27464.24
13:35:31|27463.03
13:35:32|27463.92
13:35:33|27462.92
13:35:35|27480.76
13:35:35|27516.32
13:35:37|27541.23
13:35:37|27555.6
13:35:38|27558.91
13:35:39|27518.86
13:35:41|27498.07
13:35:41|27467.41
13:35:42|27502.35
13:35:43|27501.51
13:35:44|27501.51
13:35:46|27501.51
13:35:46|27496.63
13:35:47|27470.87
13:35:48|27446.23
13:35:49|27430.22
13:35:50|27430.22
13:35:51|27396.65
13:35:52|27416.98
13:35:54|27416.98
13:35:54|27398.91
13:35:56|27359.76
13:35:57|27304.23
13:35:58|27292.98
13:35:59|27292.98
13:36:00|27265.44
13:36:01|27318.44
13:36:02|27317.29
13:36:03|27349.88
13:36:04|27352.86
13:36:05|27381.67
13:36:06|27371.25
13:36:07|27369.86
13:36:09|27373.98
13:36:09|27379.86
13:36:10|27379.52
13:36:11|27379.9
13:36:12|27379.9
13:36:13|27379.9
13:36:14|27417.21
13:36:15|27416.95
13:36:16|27416.98
13:36:17|27394.5
13:36:18|27394.5
13:36:19|27431.8
13:36:21|27431.8
13:36:21|27431.8
13:36:22|27431.8
13:36:23|27437.78
13:36:25|27455.29
13:36:25|27455.29
13:36:27|27447.61
13:36:28|27433.54
13:36:29|27435.31
13:36:30|27453.84
13:36:31|27453.84
13:36:32|27471.75
13:36:32|27471.75
13:36:34|27513.09
13:36:35|27489.18
13:36:35|27513.79
13:36:37|27519.74
13:36:38|27524.67
13:36:39|27512.64
13:36:39|27473.99
13:36:41|27510.69
13:36:42|27499.43
13:36:43|27499.43
13:36:44|27499.43
13:36:45|27511.52
13:36:45|27500.85
13:36:47|27529.11
13:36:48|27523.84
13:36:48|27503.43
13:36:50|27490.7
13:36:51|27489.21
13:36:51|27476.21
13:36:53|27476.21
13:36:54|27476.21
13:36:55|27440.92
13:36:56|27453.57
13:36:58|27453.57
13:36:59|27453.57
13:37:00|27455.93
13:37:01|27455.93
13:37:02|27450.01
13:37:03|27464.47
13:37:04|27464.49
13:37:05|27464.49
13:37:06|27454.23
13:37:07|27425.13
13:37:08|27452.24
13:37:09|27452.24
13:37:10|27402.29
13:37:11|27445.24
13:37:12|27445.24
13:37:13|27452.23
13:37:14|27452.23
13:37:15|27452.23
13:37:16|27452.23
13:37:17|27452.23
13:37:18|27452.23
13:37:19|27452.23
13:37:20|27452.23
13:37:21|27452.23
13:37:22|27394.16
13:37:23|27419.2
13:37:25|27398.21
13:37:25|27384.47
13:37:26|27389.09
13:37:28|27390.04
13:37:28|27390.04
13:37:30|27390.04
13:37:30|27390.04
13:37:32|27390.04
13:37:32|27390.04
13:37:34|27390.04
13:37:34|27390.04
13:37:36|27449.63
13:37:37|27449.63
13:37:37|27449.63
13:37:38|27449.63
13:37:40|27417.35
13:37:41|27417.35
13:37:42|27445.77
13:37:42|27445.77
13:37:44|27445.77
13:37:45|27412.09
13:37:46|27412.09
13:37:47|27412.09
13:37:48|27412.09
13:37:49|27412.09
13:37:50|27419.83
13:37:51|27419.83
13:37:52|27437.36
13:37:53|27437.36
13:37:53|27437.36
13:37:55|27437.36
13:37:56|27437.36
13:37:57|27437.36
13:37:58|27437.36
13:37:59|27447.08
13:38:00|27454.76
13:38:01|27454.76
13:38:02|27454.76
13:38:03|27454.76
13:38:04|27454.76
13:38:05|27454.76
13:38:05|27452.23
13:38:07|27452.23
13:38:08|27479.43
13:38:09|27483.86
13:38:10|27483.86
13:38:11|27483.83
13:38:12|27483.85
13:38:13|27483.85
13:38:14|27522.72
13:38:15|27522.72
13:38:16|27522.76
13:38:17|27522.76
13:38:18|27530.12
13:38:19|27530.12
13:38:20|27502.04
13:38:21|27502.04
13:38:22|27502.04
13:38:23|27502.04
13:38:24|27516.04
13:38:25|27516.04
13:38:26|27560.21
13:38:27|27531.28
13:38:28|27579.64
13:38:29|27563.64
13:38:30|27563.64
13:38:31|27563.64
13:38:32|27563.64
13:38:33|27563.64
13:38:34|27602.61
13:38:35|27602.61
13:38:36|27602.61
13:38:37|27555.49
13:38:38|27555.49
13:38:39|27555.49
13:38:40|27580.66
13:38:41|27557.67
13:38:42|27583.8
13:38:43|27583.8
13:38:44|27583.8
13:38:45|27603.45
13:38:46|27603.45
13:38:47|27603.45
13:38:48|27558.7
13:38:50|27558.7
13:38:50|27558.7
13:38:51|27558.7
13:38:52|27557.85
13:38:54|27563.69
13:38:55|27554.05
13:38:55|27554.05
13:38:56|27515.22
13:38:58|27527.13
13:39:00|27527.13
13:39:00|27527.13
13:39:01|27553.66
13:39:03|27541.15
13:39:04|27543.6
13:39:05|27547.69
13:39:05|27560.88
13:39:07|27560.88
13:39:08|27565.29
13:39:09|27571.2
13:39:10|27552.77
13:39:11|27540.15
13:39:12|27540.15
13:39:13|27540.15
13:39:14|27532.71
13:39:15|27510.02
13:39:16|27499.56
13:39:17|27532.91
13:39:18|27531.89
13:39:19|27531.89
13:39:20|27505.29
13:39:22|27508.12
13:39:22|27517.63
13:39:23|27518.09
13:39:24|27503.41
13:39:25|27495.4
13:39:26|27482.75
13:39:28|27488.07
13:39:28|27488.07
13:39:30|27488.07
13:39:30|27488.07
13:39:31|27457.47
13:39:32|27474.88
13:39:34|27440.92
13:39:34|27440.67
13:39:35|27441.09
13:39:36|27436.96
13:39:37|27436.96
13:39:38|27436.96
13:39:40|27436.96
13:39:40|27468.21
13:39:42|27468.21
13:39:43|27470.08
13:39:44|27448.84
13:39:45|27447.49
13:39:46|27447.49
13:39:47|27465.28
13:39:48|27465.28
13:39:49|27465.28
13:39:50|27422.49
13:39:51|27430.51
13:39:52|27430.51
13:39:53|27395.25
13:39:54|27395.25
13:39:55|27395.25
13:39:56|27395.25
13:39:57|27437.35
13:39:59|27435.38
13:39:59|27412.46
13:40:00|27412.87
13:40:02|27396.05
13:40:03|27405.54
13:40:03|27405.54
13:40:05|27371.76
13:40:06|27371.72
13:40:07|27371.72
13:40:08|27338.29
13:40:09|27338.29
13:40:10|27336.87
13:40:11|27330.36
13:40:13|27277.15
13:40:14|27282.75
13:40:15|27284.3
13:40:16|27232.61
13:40:16|27216.93
13:40:17|27247.23
13:40:19|27268.46
13:40:19|27242.22
13:40:21|27232.35
13:40:21|27235.26
13:40:22|27210.58
13:40:24|27216.1
13:40:25|27153.67
13:40:26|27129.68
13:40:27|27042.5
13:40:28|27013.06
13:40:28|27034.21
13:40:30|27034.21
13:40:31|27044.27
13:40:31|27102.94
13:40:32|27102.94
13:40:34|27058.35
13:40:34|27066.85
13:40:36|27066.83
13:40:37|27078.3
13:40:37|27093.69
13:40:38|27043.17
13:40:39|27001.5
13:40:40|27054.15
13:40:41|27054.15
13:40:42|27054.15
13:40:44|27025.56
13:40:45|27024.34
13:40:46|27013.03
13:40:47|27005.83
13:40:48|26959.82
13:40:48|26935.6
13:40:50|26944.94
13:40:51|26961.94
13:40:51|26952.01
13:40:53|26923.36
13:40:53|26930.8
13:40:54|26889.85
13:40:55|26882.74
13:40:57|26958.25
13:40:58|26978.78
13:40:59|26986.02
13:41:00|26926.9
13:41:01|26936.96
13:41:02|26928.71
13:41:03|26930.27
13:41:04|26949.97
13:41:06|27005.91
13:41:07|26997.27
13:41:08|26997.27
13:41:08|27007.26
13:41:09|27007.26
13:41:10|27028.15
13:41:12|27033.28
13:41:13|27027.78
13:41:14|27021.94
13:41:15|27030.2
13:41:16|27033.01
13:41:17|27000.54
13:41:18|27031.4
13:41:19|27007.75
13:41:20|27007.68
13:41:21|26984.58
13:41:22|27036.64
13:41:22|27040.07
13:41:24|27047.38
13:41:24|27094.06
13:41:25|27135.07
13:41:26|27098.21
13:41:28|27098.
13:41:29|27056.45
13:41:30|27063.43
13:41:30|27099.71
13:41:31|27102.99
13:41:33|27102.95
13:41:34|27095.68
13:41:34|27114.85
13:41:36|27144.24
13:41:37|27121.48
13:41:38|27144.84
13:41:39|27143.75
13:41:40|27144.93
13:41:41|27141.25
13:41:42|27130.82
13:41:43|27133.75
13:41:44|27133.75
13:41:44|27133.75
13:41:46|27133.75
13:41:47|27076.68
13:41:48|27078.19
13:41:49|27078.19
13:41:50|27057.8
13:41:51|27037.52
13:41:51|27037.52
13:41:53|27047.14
13:41:54|27047.14
13:41:54|27078.81
13:41:56|27048.69
13:41:57|27048.69
13:41:58|27044.35
13:41:58|27044.35
13:42:00|27077.51
13:42:01|27148.65
13:42:03|27159.92
13:42:04|27170.76
13:42:05|27138.12
13:42:06|27123.37
13:42:07|27123.37
13:42:08|27123.37
13:42:09|27123.37
13:42:10|27112.16
13:42:11|27107.81
13:42:12|27107.81
13:42:13|27078.18
13:42:15|27064.89
13:42:15|27091.19
13:42:16|27052.46
13:42:17|27047.49
13:42:18|27017.85
13:42:19|27013.06
13:42:20|26959.82
13:42:21|26987.63
13:42:22|26959.93
13:42:23|26985.88
13:42:24|26959.82
13:42:25|26935.59
13:42:26|26914.38
13:42:27|26873.74
13:42:28|26858.34
13:42:29|26843.43
13:42:31|26821.11
13:42:31|26772.18
13:42:32|26735.67
13:42:33|26666.22
13:42:34|26743.34
13:42:35|26753.33
13:42:36|26824.23
13:42:37|26745.58
13:42:39|26796.31
13:42:39|26753.01
13:42:41|26703.99
13:42:42|26703.99
13:42:43|26703.99
13:42:43|26745.46
13:42:45|26727.46
13:42:45|26735.31
13:42:47|26735.31
13:42:47|26739.78
13:42:48|26823.14
13:42:49|26820.96
13:42:51|26799.34
13:42:52|26770.69
13:42:53|26759.37
13:42:54|26710.35
13:42:55|26728.35
13:42:56|26728.35
13:42:57|26728.35
13:42:58|26733.01
13:42:59|26743.44
13:43:00|26746.97
13:43:01|26746.97
13:43:03|26791.78
13:43:04|26850.79
13:43:05|26827.16
13:43:06|26827.16
13:43:07|26808.54
13:43:08|26808.54
13:43:09|26808.54
13:43:10|26808.54
13:43:11|26772.1
13:43:12|26779.68
13:43:13|26779.68
13:43:14|26784.29
13:43:15|26822.81
13:43:16|26819.49
13:43:17|26794.24
13:43:18|26798.47
13:43:19|26816.86
13:43:20|26800.
13:43:21|26769.73
13:43:22|26735.66
13:43:23|26768.09
13:43:24|26770.58
13:43:25|26751.25
13:43:26|26738.72
13:43:27|26751.28
13:43:28|26751.28
13:43:29|26751.28
13:43:30|26747.76
13:43:31|26747.76
13:43:32|26736.54
13:43:33|26754.61
13:43:34|26761.44
13:43:36|26834.8
13:43:36|26818.24
13:43:37|26796.85
13:43:38|26764.61
13:43:39|26764.6
13:43:40|26764.6
13:43:41|26736.49
13:43:42|26788.75
13:43:43|26788.75
13:43:44|26782.26
13:43:45|26765.93
13:43:46|26765.93
13:43:47|26755.61
13:43:48|26779.8
13:43:49|26797.49
13:43:50|26777.29
13:43:51|26769.96
13:43:52|26769.96
13:43:53|26782.86
13:43:54|26801.27
13:43:55|26805.25
13:43:57|26818.97
13:43:57|26819.26
13:43:58|26819.26
13:43:59|26819.26
13:44:00|26831.04
13:44:01|26831.04
13:44:03|26837.23
13:44:04|26845.83
13:44:05|26865.26
13:44:07|26873.36
13:44:08|26885.95
13:44:08|26885.95
13:44:09|26885.95
13:44:10|26905.57
13:44:11|26887.01
13:44:13|26882.92
13:44:14|26865.89
13:44:15|26882.25
13:44:17|26882.25
13:44:17|26895.55
13:44:18|26892.99
13:44:19|26892.99
13:44:20|26819.93
13:44:21|26819.81
13:44:22|26778.17
13:44:23|26778.17
13:44:24|26826.68
13:44:25|26826.68
13:44:26|26854.73
13:44:27|26854.73
13:44:28|26854.73
13:44:30|26854.73
13:44:30|26873.36
13:44:31|26873.36
13:44:32|26873.36
13:44:33|26869.94
13:44:34|26873.36
13:44:35|26873.36
13:44:36|26873.36
13:44:37|26873.36
13:44:38|26848.55
13:44:39|26825.4
13:44:40|26840.21
13:44:42|26840.21
13:44:42|26840.21
13:44:43|26840.21
13:44:44|26822.61
13:44:45|26821.22
13:44:46|26819.99
13:44:47|26835.4
13:44:49|26835.4
13:44:49|26835.4
13:44:51|26832.66
13:44:52|26832.68
13:44:53|26815.75
13:44:54|26832.65
13:44:54|26832.65
13:44:56|26815.96
13:44:57|26838.85
13:44:58|26846.4
13:44:59|26846.4
13:45:00|26840.21
13:45:01|26817.41
13:45:02|26817.41
13:45:03|26817.41
13:45:04|26827.16
13:45:06|26765.94
13:45:06|26765.94
13:45:07|26765.94
13:45:08|26801.28
13:45:09|26801.28
13:45:10|26801.28
13:45:11|26818.77
13:45:12|26818.77
13:45:13|26818.77
13:45:14|26818.77
13:45:15|26818.75
13:45:16|26818.79
13:45:17|26818.79
13:45:18|26836.12
13:45:19|26836.12
13:45:20|26836.12
13:45:21|26836.12
13:45:22|26848.98
13:45:23|26864.78
13:45:25|26864.78
13:45:25|26864.72
13:45:26|26877.08
13:45:27|26863.98
13:45:28|26864.85
13:45:29|26868.62
13:45:30|26888.34
13:45:31|26877.31
13:45:32|26878.48
13:45:33|26878.48
13:45:34|26878.48
13:45:35|26878.48
13:45:36|26869.63
13:45:37|26869.63
13:45:38|26878.34
13:45:39|26884.63
13:45:40|26884.63
13:45:41|26883.37
13:45:42|26901.31
13:45:43|26901.31
13:45:44|26883.74
13:45:45|26883.74
13:45:47|26897.71
13:45:47|26897.71
13:45:48|26897.71
13:45:49|26897.71
13:45:50|26872.73
13:45:51|26872.73
13:45:52|26895.54
13:45:53|26895.53
13:45:54|26895.53
13:45:55|26895.52
13:45:56|26895.51
13:45:57|26895.51
13:45:58|26909.77
13:45:59|26909.77
13:46:00|26909.77
13:46:01|26915.93
13:46:02|26933.37
13:46:04|26933.37
13:46:05|26963.35
13:46:07|26963.26
13:46:07|26967.8
13:46:10|26953.95
13:46:10|26954.27
13:46:11|27007.92
13:46:12|26955.64
13:46:14|26969.8
13:46:15|27028.15
13:46:16|27014.28
13:46:17|27014.28
13:46:18|27014.28
13:46:20|26969.44
13:46:20|26971.87
13:46:21|26971.87
13:46:22|26971.87
13:46:23|26971.87
13:46:24|26971.87
13:46:26|26922.17
13:46:27|26922.17
13:46:28|26961.25
13:46:29|26961.25
13:46:30|26927.52
13:46:31|26927.52
13:46:32|26898.36
13:46:33|26899.94
13:46:34|26899.94
13:46:35|26888.12
13:46:36|26888.12
13:46:37|26873.41
13:46:38|26859.7
13:46:39|26857.23
13:46:40|26857.23
13:46:42|26828.86
13:46:42|26810.98
13:46:43|26810.98
13:46:44|26810.98
13:46:45|26820.15
13:46:46|26820.13
13:46:47|26829.36
13:46:48|26829.36
13:46:49|26829.36
13:46:50|26823.65
13:46:51|26823.65
13:46:52|26823.65
13:46:53|26823.65
13:46:54|26793.28
13:46:55|26804.23
13:46:57|26797.29
13:46:57|26781.33
13:46:59|26781.33
13:47:00|26781.33
13:47:01|26779.44
13:47:01|26779.44
13:47:02|26779.47
13:47:03|26769.81
13:47:05|26788.67
13:47:06|26749.81
13:47:07|26749.81
13:47:09|26749.81
13:47:10|26743.56
13:47:10|26743.57
13:47:12|26743.57
13:47:13|26743.57
13:47:13|26742.91
13:47:15|26704.71
13:47:16|26704.71
13:47:17|26703.55
13:47:18|26701.07
13:47:18|26689.22
13:47:20|26668.92
13:47:21|26663.31
13:47:21|26644.91
13:47:23|26639.89
13:47:24|26623.4
13:47:25|26617.11
13:47:25|26596.41
13:47:26|26560.26
13:47:28|26553.53
13:47:29|26551.67
13:47:30|26550.5
13:47:31|26553.28
13:47:32|26568.83
13:47:33|26568.83
13:47:34|26549.32
13:47:35|26543.32
13:47:36|26596.31
13:47:37|26596.31
13:47:38|26614.15
13:47:39|26614.15
13:47:40|26656.73
13:47:41|26617.91
13:47:42|26650.77
13:47:43|26689.27
13:47:44|26691.1
13:47:45|26706.23
13:47:46|26707.98
13:47:47|26707.98
13:47:48|26715.98
13:47:49|26736.05
13:47:50|26736.05
13:47:51|26733.51
13:47:52|26709.69
13:47:53|26709.69
13:47:54|26709.69
13:47:55|26709.69
13:47:56|26703.
13:47:57|26703.
13:47:58|26659.54
13:47:59|26659.54
13:48:00|26659.54
13:48:01|26664.84
13:48:02|26664.84
13:48:03|26664.84
13:48:04|26694.88
13:48:05|26671.15
13:48:06|26687.63
13:48:08|26677.12
13:48:09|26677.12
13:48:10|26666.08
13:48:11|26666.18
13:48:12|26680.14
13:48:13|26680.14
13:48:14|26663.24
13:48:15|26650.55
13:48:16|26650.55
13:48:17|26650.55
13:48:18|26650.55
13:48:19|26650.55
13:48:20|26677.51
13:48:21|26677.51
13:48:22|26677.51
13:48:23|26677.51
13:48:24|26683.79
13:48:25|26683.79
13:48:27|26683.79
13:48:27|26645.19
13:48:28|26638.17
13:48:29|26614.75
13:48:30|26602.87
13:48:31|26589.76
13:48:32|26570.72
13:48:33|26570.72
13:48:34|26572.31
13:48:35|26567.24
13:48:36|26567.24
13:48:37|26588.42
13:48:38|26588.42
13:48:39|26582.55
13:48:40|26593.81
13:48:42|26593.81
13:48:43|26585.8
13:48:44|26630.25
13:48:45|26658.48
13:48:46|26625.75
13:48:47|26625.75
13:48:48|26619.02
13:48:49|26619.02
13:48:49|26619.02
13:48:51|26619.02
13:48:52|26593.5
13:48:53|26593.46
13:48:54|26593.46
13:48:55|26593.46
13:48:56|26570.64
13:48:57|26570.64
13:48:58|26570.64
13:48:59|26570.64
13:49:00|26570.64
13:49:01|26570.64
13:49:02|26570.63
13:49:03|26570.63
13:49:04|26570.63
13:49:06|26545.62
13:49:06|26545.62
13:49:07|26545.69
13:49:08|26545.69
13:49:09|26549.69
13:49:10|26559.07
13:49:11|26559.07
13:49:12|26541.82
13:49:13|26541.82
13:49:14|26541.82
13:49:16|26541.82
13:49:17|26514.23
13:49:17|26500.
13:49:19|26475.48
13:49:20|26447.59
13:49:21|26437.49
13:49:21|26432.06
13:49:22|26476.57
13:49:23|26473.45
13:49:25|26492.8
13:49:25|26501.61
13:49:26|26509.24
13:49:28|26500.72
13:49:28|26456.7
13:49:30|26456.7
13:49:30|26457.32
13:49:32|26453.3
13:49:33|26448.75
13:49:34|26448.75
13:49:35|26427.74
13:49:36|26439.8
13:49:37|26422.77
13:49:38|26400.
13:49:39|26389.78
13:49:40|26389.78
13:49:41|26374.39
13:49:42|26372.1
13:49:43|26372.1
13:49:44|26372.1
13:49:45|26416.35
13:49:46|26394.64
13:49:47|26480.53
13:49:48|26480.53
13:49:49|26410.74
13:49:50|26440.86
13:49:51|26385.28
13:49:52|26407.26
13:49:53|26421.93
13:49:54|26421.93
13:49:55|26420.79
13:49:56|26411.43
13:49:57|26411.43
13:49:58|26441.7
13:49:59|26441.7
13:50:00|26427.17
13:50:01|26463.56
13:50:02|26460.05
13:50:03|26419.09
13:50:04|26450.99
13:50:05|26451.55
13:50:06|26427.34
13:50:07|26448.3
13:50:08|26465.7
13:50:10|26481.21
13:50:11|26518.47
13:50:12|26518.47
13:50:13|26566.46
13:50:14|26609.77
13:50:15|26609.77
13:50:17|26540.98
13:50:17|26516.58
13:50:18|26516.43
13:50:20|26525.12
13:50:20|26535.44
13:50:22|26539.94
13:50:23|26518.27
13:50:24|26528.12
13:50:25|26528.12
13:50:26|26528.12
13:50:27|26554.38
13:50:28|26611.
13:50:29|26531.29
13:50:30|26531.29
13:50:31|26531.29
13:50:33|26556.1
13:50:33|26567.45
13:50:34|26567.
13:50:35|26581.25
13:50:36|26581.25
13:50:37|26581.25
13:50:38|26581.43
13:50:39|26581.43
13:50:40|26581.43
13:50:41|26581.43
13:50:42|26587.37
13:50:43|26587.37
13:50:44|26560.25
13:50:45|26560.25
13:50:46|26560.25
13:50:47|26555.36
13:50:48|26581.05
13:50:49|26581.05
13:50:50|26581.05
13:50:51|26581.05
13:50:52|26581.05
13:50:53|26568.33
13:50:54|26592.81
13:50:55|26592.81
13:50:56|26592.81
13:50:57|26592.81
13:50:58|26592.81
13:50:59|26596.92
13:51:00|26603.4
13:51:01|26583.69
13:51:02|26588.19
13:51:03|26572.11
13:51:04|26554.75
13:51:05|26554.75
13:51:06|26565.09
13:51:07|26565.09
13:51:08|26565.09
13:51:09|26565.09
13:51:10|26552.64
13:51:11|26532.7
13:51:12|26532.7
13:51:14|26535.14
13:51:15|26535.14
13:51:16|26528.38
13:51:17|26544.34
13:51:18|26546.12
13:51:19|26561.37
13:51:20|26564.87
13:51:21|26575.01
13:51:22|26576.41
13:51:23|26576.41
13:51:24|26576.41
13:51:25|26576.41
13:51:26|26576.41
13:51:27|26560.01
13:51:28|26584.28
13:51:29|26584.28
13:51:30|26584.28
13:51:31|26584.28
13:51:32|26584.28
13:51:33|26581.93
13:51:34|26581.93
13:51:35|26581.93
13:51:36|26581.93
13:51:37|26586.67
13:51:38|26586.32
13:51:39|26608.16
13:51:40|26608.16
13:51:41|26608.16
13:51:42|26598.95
13:51:43|26591.85
13:51:44|26601.17
13:51:45|26601.17
13:51:46|26601.17
13:51:47|26612.43
13:51:48|26612.43
13:51:49|26612.43
13:51:50|26613.29
13:51:51|26606.18
13:51:52|26606.18
13:51:53|26606.18
13:51:54|26606.18
13:51:55|26605.34
13:51:56|26605.34
13:51:57|26605.34
13:51:58|26605.34
13:51:59|26605.34
13:52:00|26605.34
13:52:01|26607.59
13:52:02|26603.71
13:52:03|26603.71
13:52:04|26603.71
13:52:05|26642.85
13:52:06|26642.85
13:52:07|26642.85
13:52:08|26663.62
13:52:09|26663.62
13:52:11|26691.88
13:52:13|26689.75
13:52:13|26692.06
13:52:14|26683.54
13:52:16|26683.54
13:52:17|26676.54
13:52:17|26676.28
13:52:19|26692.69
13:52:20|26692.69
13:52:21|26651.84
13:52:22|26627.96
13:52:23|26628.16
13:52:24|26631.49
13:52:25|26631.49
13:52:26|26631.49
13:52:27|26631.49
13:52:28|26631.49
13:52:30|26640.44
13:52:30|26656.69
13:52:31|26656.69
13:52:32|26656.69
13:52:33|26656.69
13:52:34|26641.4
13:52:35|26641.4
13:52:36|26641.4
13:52:37|26641.4
13:52:38|26641.4
13:52:39|26641.4
13:52:40|26665.03
13:52:41|26665.03
13:52:42|26665.03
13:52:43|26665.03
13:52:44|26689.64
13:52:45|26689.64
13:52:46|26674.21
13:52:47|26674.21
13:52:48|26674.21
13:52:49|26670.41
13:52:50|26689.44
13:52:51|26676.08
13:52:52|26676.08
13:52:53|26676.08
13:52:54|26676.08
13:52:55|26678.8
13:52:57|26678.8
13:52:57|26696.47
13:52:58|26696.47
13:52:59|26713.94
13:53:00|26690.78
13:53:01|26711.69
13:53:02|26711.69
13:53:03|26711.69
13:53:04|26711.69
13:53:05|26682.03
13:53:06|26664.71
13:53:07|26664.65
13:53:08|26660.05
13:53:09|26660.05
13:53:10|26660.05
13:53:12|26629.88
13:53:12|26633.88
13:53:14|26633.
13:53:15|26633.88
13:53:16|26633.88
13:53:17|26648.41
13:53:18|26671.53
13:53:19|26671.21
13:53:20|26673.66
13:53:21|26673.66
13:53:23|26673.66
13:53:23|26666.66
13:53:24|26651.61
13:53:25|26651.6
13:53:26|26651.6
13:53:27|26651.6
13:53:28|26687.16
13:53:29|26700.31
13:53:30|26688.17
13:53:31|26688.17
13:53:32|26688.17
13:53:34|26700.11
13:53:34|26719.47
13:53:35|26719.47
13:53:36|26728.73
13:53:37|26750.9
13:53:39|26753.
13:53:40|26738.76
13:53:41|26738.76
13:53:42|26754.35
13:53:43|26754.35
13:53:44|26754.35
13:53:45|26754.35
13:53:45|26733.92
13:53:47|26733.92
13:53:47|26733.92
13:53:49|26733.92
13:53:50|26732.7
13:53:51|26732.89
13:53:52|26733.8
13:53:53|26733.8
13:53:54|26733.8
13:53:55|26733.8
13:53:56|26751.51
13:53:57|26747.65
13:53:58|26747.65
13:53:59|26752.02
13:54:00|26753.12
13:54:01|26757.86
13:54:02|26771.73
13:54:03|26756.06
13:54:04|26756.06
13:54:05|26788.97
13:54:06|26780.31
13:54:07|26780.93
13:54:08|26795.09
13:54:09|26794.01
13:54:10|26794.01
13:54:11|26775.19
13:54:12|26800.66
13:54:13|26800.66
13:54:15|26778.81
13:54:15|26773.27
13:54:16|26773.27
13:54:18|26756.17
13:54:19|26762.31
13:54:20|26762.31
13:54:21|26753.45
13:54:22|26721.63
13:54:23|26709.03
13:54:24|26704.54
13:54:25|26705.82
13:54:26|26685.63
13:54:27|26696.1
13:54:28|26711.47
13:54:29|26711.47
13:54:30|26686.02
13:54:31|26686.02
13:54:32|26686.02
13:54:34|26686.02
13:54:34|26686.02
13:54:35|26686.02
13:54:36|26711.92
13:54:37|26711.92
13:54:39|26694.5
13:54:40|26694.5
13:54:41|26695.83
13:54:43|26685.47
13:54:43|26685.47
13:54:44|26685.47
13:54:45|26671.21
13:54:46|26671.21
13:54:47|26681.53
13:54:48|26681.53
13:54:49|26681.53
13:54:50|26681.53
13:54:51|26667.59
13:54:52|26667.59
13:54:53|26681.38
13:54:55|26681.38
13:54:56|26681.38
13:54:56|26681.38
13:54:57|26681.38
13:54:58|26682.67
13:54:59|26690.84
13:55:01|26690.93
13:55:01|26692.92
13:55:02|26692.92
13:55:04|26680.31
13:55:04|26680.14
13:55:05|26680.14
13:55:06|26666.22
13:55:07|26663.04
13:55:08|26663.04
13:55:09|26663.08
13:55:10|26663.08
13:55:11|26663.08
13:55:12|26648.85
13:55:13|26648.85
13:55:14|26648.85
13:55:16|26659.71
13:55:17|26663.99
13:55:18|26663.99
13:55:19|26663.99
13:55:20|26647.13
13:55:20|26647.13
13:55:22|26647.13
13:55:23|26647.13
13:55:24|26647.13
13:55:25|26639.83
13:55:26|26641.48
13:55:26|26641.48
13:55:27|26641.48
13:55:29|26641.48
13:55:29|26643.7
13:55:31|26643.7
13:55:32|26662.66
13:55:33|26662.66
13:55:34|26662.66
13:55:35|26674.48
13:55:36|26680.41
13:55:37|26680.41
13:55:38|26686.37
13:55:39|26694.25
13:55:40|26694.25
13:55:41|26694.25
13:55:42|26694.25
13:55:43|26694.25
13:55:45|26672.75
13:55:45|26672.75
13:55:47|26659.48
13:55:48|26668.17
13:55:49|26668.17
13:55:50|26668.17
13:55:51|26660.48
13:55:52|26660.48
13:55:53|26653.93
13:55:54|26653.93
13:55:55|26653.93
13:55:55|26638.78
13:55:57|26649.5
13:55:58|26649.5
13:55:58|26638.29
13:55:59|26638.29
13:56:01|26638.29
13:56:02|26627.96
13:56:02|26627.96
13:56:04|26627.96
13:56:05|26627.96
13:56:06|26627.96
13:56:07|26627.96
13:56:08|26607.83
13:56:08|26607.83
13:56:10|26590.43
13:56:10|26589.72
13:56:12|26575.47
13:56:13|26575.47
13:56:13|26575.47
13:56:15|26589.97
13:56:17|26611.96
13:56:17|26611.96
13:56:18|26611.96
13:56:19|26611.96
13:56:21|26611.96
13:56:22|26641.22
13:56:23|26652.96
13:56:24|26652.96
13:56:25|26665.75
13:56:26|26648.18
13:56:27|26648.18
13:56:28|26648.18
13:56:29|26648.18
13:56:30|26648.18
13:56:31|26652.94
13:56:32|26652.94
13:56:33|26652.94
13:56:34|26652.94
13:56:35|26645.93
13:56:36|26645.93
13:56:37|26664.4
13:56:38|26631.56
13:56:39|26631.56
13:56:40|26631.56
13:56:41|26631.56
13:56:42|26631.44
13:56:43|26631.44
13:56:44|26631.44
13:56:45|26610.11
13:56:46|26610.11
13:56:47|26632.2
13:56:48|26632.24
13:56:49|26642.47
13:56:50|26642.51
13:56:51|26642.51
13:56:52|26649.13
13:56:53|26646.46
13:56:54|26646.46
13:56:55|26639.14
13:56:56|26639.14
13:56:57|26639.14
13:56:58|26639.14
13:56:59|26639.44
13:57:00|26639.44
13:57:01|26639.44
13:57:02|26639.44
13:57:03|26639.44
13:57:05|26669.45
13:57:05|26669.45
13:57:06|26669.45
13:57:07|26654.85
13:57:09|26654.85
13:57:09|26662.39
13:57:11|26662.39
13:57:12|26647.18
13:57:13|26630.31
13:57:13|26646.69
13:57:15|26643.53
13:57:16|26643.53
13:57:17|26643.53
13:57:18|26641.36
13:57:19|26626.09
13:57:20|26626.09
13:57:21|26631.19
13:57:22|26631.19
13:57:23|26598.94
13:57:24|26594.67
13:57:26|26594.67
13:57:26|26594.67
13:57:28|26597.79
13:57:29|26597.79
13:57:30|26597.79
13:57:31|26597.79
13:57:32|26597.79
13:57:33|26600.3
13:57:35|26603.67
13:57:36|26603.67
13:57:37|26603.67
13:57:38|26610.4
13:57:38|26610.4
13:57:39|26610.4
13:57:40|26604.27
13:57:42|26610.37
13:57:43|26610.37
13:57:43|26600.3
13:57:44|26600.3
13:57:46|26600.3
13:57:47|26615.52
13:57:48|26606.37
13:57:49|26606.37
13:57:50|26606.37
13:57:51|26606.37
13:57:52|26606.37
13:57:53|26606.37
13:57:54|26606.37
13:57:55|26606.37
13:57:56|26606.37
13:57:57|26606.37
13:57:58|26606.37
13:57:59|26606.37
13:58:00|26618.17
13:58:01|26619.12
13:58:02|26606.47
13:58:03|26606.47
13:58:04|26606.47
13:58:05|26606.47
13:58:06|26606.47
13:58:07|26625.86
13:58:08|26625.86
13:58:09|26625.86
13:58:10|26625.86
13:58:11|26625.86
13:58:12|26625.86
13:58:13|26625.86
13:58:14|26625.86
13:58:15|26625.86
13:58:16|26625.86
13:58:18|26597.54
13:58:18|26597.54
13:58:20|26581.98
13:58:21|26594.7
13:58:22|26583.12
13:58:22|26590.97
13:58:24|26575.63
13:58:24|26573.93
13:58:26|26573.93
13:58:27|26551.61
13:58:28|26551.61
13:58:29|26551.61
13:58:30|26551.61
13:58:31|26551.61
13:58:32|26553.8
13:58:33|26571.15
13:58:34|26571.15
13:58:35|26571.15
13:58:36|26571.15
13:58:37|26571.15
13:58:38|26571.15
13:58:39|26571.15
13:58:41|26543.06
13:58:41|26543.06
13:58:43|26543.06
13:58:43|26553.4
13:58:44|26553.4
13:58:45|26553.4
13:58:46|26560.79
13:58:47|26560.79
13:58:48|26560.79
13:58:49|26560.79
13:58:51|26560.79
13:58:51|26561.96
13:58:52|26586.98
13:58:53|26586.98
13:58:54|26586.98
13:58:55|26586.98
13:58:56|26594.03
13:58:58|26594.03
13:58:58|26591.06
13:58:59|26567.37
13:59:00|26567.37
13:59:01|26567.37
13:59:02|26567.37
13:59:03|26587.95
13:59:04|26587.95
13:59:05|26607.26
13:59:06|26607.18
13:59:08|26607.18
13:59:08|26607.18
13:59:09|26607.18
13:59:11|26607.18
13:59:12|26607.18
13:59:12|26607.18
13:59:14|26607.18
13:59:15|26601.9
13:59:15|26601.9
13:59:16|26601.9
13:59:18|26601.9
13:59:20|26598.86
13:59:20|26598.86
13:59:22|26602.78
13:59:23|26611.35
13:59:24|26611.35
13:59:25|26615.19
13:59:26|26616.88
13:59:27|26616.88
13:59:28|26616.88
13:59:29|26615.47
13:59:30|26615.47
13:59:31|26598.11
13:59:32|26598.11
13:59:33|26598.11
13:59:34|26598.11
13:59:36|26598.11
13:59:36|26598.11
13:59:37|26598.11
13:59:38|26598.11
13:59:39|26583.5
13:59:40|26583.5
13:59:41|26609.83
13:59:42|26609.83
13:59:43|26583.61
13:59:44|26583.61
13:59:45|26583.61
13:59:47|26583.61
13:59:48|26583.61
13:59:48|26583.61
13:59:50|26591.81
13:59:50|26591.82
13:59:51|26589.01
13:59:52|26589.01
13:59:54|26589.01
13:59:54|26589.01
13:59:55|26589.01
13:59:56|26589.01
13:59:57|26589.01
13:59:58|26589.01
13:59:59|26589.01
14:00:01|26617.39
14:00:01|26617.38
14:00:03|26617.38
14:00:03|26587.96
14:00:04|26587.96
14:00:06|26616.39
14:00:06|26616.39
14:00:08|26616.39
14:00:09|26616.39
14:00:10|26616.39
14:00:11|26616.39
14:00:12|26616.39
14:00:12|26594.16
14:00:14|26594.16
14:00:15|26594.16
14:00:16|26594.16
14:00:17|26594.16
14:00:18|26594.16
14:00:19|26594.16
14:00:20|26594.16
14:00:22|26621.18
14:00:23|26621.18
14:00:24|26621.18
14:00:25|26619.88
14:00:26|26619.88
14:00:27|26619.88
14:00:27|26619.88
14:00:29|26619.88
14:00:29|26619.88
14:00:31|26619.88
14:00:32|26640.08
14:00:33|26622.42
14:00:34|26615.02
14:00:34|26615.02
14:00:36|26615.02
14:00:37|26622.94
14:00:37|26622.94
14:00:39|26622.94
14:00:40|26622.94
14:00:41|26622.94
14:00:42|26622.94
14:00:43|26622.94
14:00:44|26622.94
14:00:45|26622.94
14:00:46|26635.19
14:00:47|26635.19
14:00:48|26635.19
14:00:49|26635.19
14:00:50|26635.19
14:00:51|26626.94
14:00:53|26626.94
14:00:53|26626.94
14:00:54|26626.94
14:00:55|26659.98
14:00:56|26659.98
14:00:57|26659.98
14:00:58|26659.98
14:00:59|26665.2
14:01:00|26670.02
14:01:01|26652.16
14:01:03|26652.16
14:01:04|26664.49
14:01:05|26664.49
14:01:05|26664.49
14:01:06|26664.49
14:01:07|26664.49
14:01:08|26666.18
14:01:10|26643.31
14:01:11|26666.15
14:01:12|26666.15
14:01:13|26666.15
14:01:14|26666.15
14:01:15|26662.74
14:01:16|26662.36
14:01:17|26662.73
14:01:18|26662.73
14:01:20|26662.73
14:01:20|26662.73
14:01:22|26662.73
14:01:22|26662.73
14:01:24|26671.63
14:01:24|26671.63
14:01:26|26671.63
14:01:26|26671.63
14:01:28|26671.63
14:01:29|26671.63
14:01:30|26671.63
14:01:31|26670.93
14:01:32|26670.93
14:01:34|26681.13
14:01:34|26684.
14:01:35|26684.
14:01:36|26684.
14:01:37|26684.
14:01:38|26705.15
14:01:39|26705.15
14:01:40|26705.15
14:01:42|26705.15
14:01:42|26701.93
14:01:43|26701.93
14:01:44|26704.81
14:01:45|26699.83
14:01:46|26699.83
14:01:47|26699.42
14:01:48|26704.81
14:01:49|26684.96
14:01:50|26686.52
14:01:51|26686.52
14:01:52|26686.52
14:01:53|26663.01
14:01:54|26663.01
14:01:55|26663.01
14:01:56|26663.01
14:01:57|26663.01
14:01:58|26663.01
14:01:59|26691.85
14:02:00|26691.83
14:02:01|26691.25
14:02:02|26691.25
14:02:03|26683.17
14:02:04|26685.14
14:02:05|26685.14
14:02:06|26683.06
14:02:08|26682.04
14:02:08|26685.97
14:02:09|26685.97
14:02:11|26679.3
14:02:11|26679.3
14:02:12|26679.3
14:02:14|26679.3
14:02:14|26689.3
14:02:15|26689.3
14:02:17|26689.3
14:02:17|26677.65
14:02:18|26679.82
14:02:20|26687.15
14:02:21|26677.66
14:02:22|26677.66
14:02:23|26677.66
14:02:24|26677.66
14:02:25|26677.49
14:02:26|26677.49
14:02:27|26677.49
14:02:28|26669.16
14:02:29|26669.16
14:02:30|26669.34
14:02:31|26669.34
14:02:32|26669.34
14:02:33|26656.09
14:02:34|26656.09
14:02:35|26656.09
14:02:36|26656.09
14:02:38|26636.91
14:02:38|26631.64
14:02:39|26631.64
14:02:40|26614.22
14:02:41|26616.51
14:02:42|26616.51
14:02:43|26616.51
14:02:45|26616.51
14:02:46|26601.34
14:02:46|26601.34
14:02:47|26601.35
14:02:49|26621.44
14:02:49|26620.87
14:02:50|26620.87
14:02:52|26618.54
14:02:53|26618.54
14:02:53|26618.54
14:02:54|26618.54
14:02:56|26618.54
14:02:56|26618.54
14:02:58|26618.54
14:02:58|26603.94
14:03:00|26602.64
14:03:00|26605.92
14:03:02|26603.36
14:03:03|26600.64
14:03:03|26600.67
14:03:05|26600.67
14:03:06|26596.72
14:03:06|26596.72
14:03:08|26589.76
14:03:08|26589.76
14:03:10|26589.76
14:03:10|26589.76
14:03:12|26589.76
14:03:12|26589.76
14:03:13|26589.76
14:03:15|26589.76
14:03:16|26626.8
14:03:17|26626.8
14:03:17|26641.79
14:03:19|26641.79
14:03:20|26631.05
14:03:21|26629.12
14:03:23|26629.12
14:03:25|26629.12
14:03:25|26613.85
14:03:26|26613.85
14:03:27|26613.85
14:03:29|26613.85
14:03:29|26613.85
14:03:31|26613.85
14:03:31|26615.64
14:03:33|26615.64
14:03:33|26623.94
14:03:35|26632.26
14:03:35|26632.26
14:03:36|26632.26
14:03:38|26632.26
14:03:39|26635.61
14:03:40|26635.61
14:03:41|26635.61
14:03:41|26635.61
14:03:42|26635.61
14:03:44|26635.61
14:03:44|26635.61
14:03:46|26635.61
14:03:46|26635.61
14:03:48|26635.61
14:03:48|26635.61
14:03:50|26635.61
14:03:50|26635.61
14:03:52|26635.61
14:03:52|26615.92
14:03:53|26615.92
14:03:55|26603.89
14:03:56|26611.05
14:03:57|26611.05
14:03:58|26611.05
14:03:59|26611.05
14:04:00|26611.05
14:04:01|26593.72
14:04:02|26593.72
14:04:03|26593.72
14:04:04|26593.72
14:04:05|26593.72
14:04:06|26593.72
14:04:07|26589.77
14:04:08|26594.17
14:04:09|26603.46
14:04:10|26603.46
14:04:11|26603.46
14:04:12|26603.46
14:04:13|26603.46
14:04:14|26603.46
14:04:15|26603.46
14:04:17|26605.39
14:04:17|26605.39
14:04:19|26613.31
14:04:20|26620.77
14:04:21|26620.77
14:04:22|26620.77
14:04:23|26620.77
14:04:25|26620.77
14:04:25|26600.36
14:04:26|26600.36
14:04:27|26600.36
14:04:28|26600.36
14:04:30|26600.36
14:04:31|26600.36
14:04:32|26600.36
14:04:33|26600.36
14:04:33|26600.36
14:04:35|26626.06
14:04:36|26625.71
14:04:37|26614.39
14:04:37|26614.39
14:04:38|26615.87
14:04:40|26615.87
14:04:41|26615.87
14:04:41|26615.87
14:04:43|26633.34
14:04:44|26633.34
14:04:45|26633.35
14:04:46|26633.35
14:04:47|26633.35
14:04:48|26633.35
14:04:49|26633.35
14:04:51|26633.35
14:04:52|26633.35
14:04:52|26633.35
14:04:53|26633.35
14:04:55|26633.35
14:04:55|26633.35
14:04:57|26633.35
14:04:57|26633.35
14:04:58|26633.35
14:05:00|26633.35
14:05:00|26633.35
14:05:02|26653.23
14:05:03|26653.23
14:05:03|26653.23
14:05:04|26663.1
14:05:06|26663.1
14:05:07|26663.1
14:05:08|26663.1
14:05:09|26663.1
14:05:10|26663.1
14:05:10|26667.09
14:05:11|26667.09
14:05:13|26667.09
14:05:14|26667.09
14:05:15|26667.09
14:05:16|26667.09
14:05:17|26652.35
14:05:18|26652.35
14:05:19|26652.2
14:05:20|26652.2
14:05:21|26652.2
14:05:22|26652.2
14:05:23|26652.2
14:05:25|26652.2
14:05:26|26652.2
14:05:27|26652.2
14:05:28|26652.2
14:05:29|26652.2
14:05:30|26652.2
14:05:31|26643.37
14:05:32|26643.37
14:05:33|26643.37
14:05:34|26643.37
14:05:35|26643.37
14:05:36|26645.93
14:05:37|26645.93
14:05:38|26645.93
14:05:39|26645.93
14:05:41|26644.14
14:05:41|26644.14
14:05:42|26644.14
14:05:43|26644.14
14:05:44|26647.32
14:05:46|26647.68
14:05:47|26647.68
14:05:48|26647.68
14:05:49|26647.68
14:05:50|26650.15
14:05:51|26650.15
14:05:51|26650.15
14:05:53|26650.15
14:05:54|26650.15
14:05:55|26650.15
14:05:56|26650.15
14:05:57|26650.15
14:05:58|26650.15
14:05:59|26650.15
14:06:00|26650.15
14:06:00|26632.25
14:06:02|26632.25
14:06:03|26632.25
14:06:04|26632.25
14:06:05|26632.25
14:06:06|26624.61
14:06:07|26624.61
14:06:08|26624.61
14:06:08|26614.85
14:06:10|26614.85
14:06:10|26614.85
14:06:12|26614.85
14:06:13|26620.62
14:06:14|26615.29
14:06:15|26615.29
14:06:16|26615.29
14:06:17|26615.29
14:06:18|26615.29
14:06:19|26615.29
14:06:20|26615.29
14:06:21|26600.53
14:06:22|26600.53
14:06:23|26610.38
14:06:24|26610.38
14:06:25|26614.07
14:06:27|26614.07
14:06:27|26602.02
14:06:28|26602.02
14:06:29|26619.86
14:06:31|26619.86
14:06:32|26619.86
14:06:33|26600.03
14:06:34|26600.03
14:06:35|26600.03
14:06:36|26600.1
14:06:37|26584.58
14:06:39|26589.96
14:06:39|26584.62
14:06:41|26584.62
14:06:41|26584.62
14:06:42|26578.48
14:06:43|26578.48
14:06:44|26578.48
14:06:45|26578.48
14:06:47|26571.82
14:06:47|26559.21
14:06:49|26559.21
14:06:49|26559.21
14:06:51|26555.61
14:06:52|26555.61
14:06:52|26555.61
14:06:53|26555.61
14:06:54|26555.61
14:06:56|26555.61
14:06:57|26555.61
14:06:58|26555.61
14:06:59|26551.61
14:07:00|26551.61
14:07:01|26544.99
14:07:01|26555.94
14:07:02|26555.94
14:07:04|26555.94
14:07:05|26555.94
14:07:06|26555.94
14:07:06|26555.94
14:07:08|26558.72
14:07:09|26558.72
14:07:09|26536.79
14:07:10|26548.38
14:07:12|26548.38
14:07:13|26540.32
14:07:14|26521.35
14:07:15|26538.01
14:07:16|26538.01
14:07:17|26538.01
14:07:18|26530.67
14:07:19|26530.67
14:07:20|26529.63
14:07:21|26529.63
14:07:22|26529.63
14:07:23|26540.12
14:07:24|26558.31
14:07:25|26558.31
14:07:27|26558.31
14:07:27|26558.31
14:07:29|26558.31
14:07:30|26566.19
14:07:31|26566.19
14:07:32|26566.19
14:07:33|26566.19
14:07:34|26540.96
14:07:35|26540.96
14:07:36|26534.61
14:07:37|26534.61
14:07:38|26534.61
14:07:39|26548.84
14:07:40|26548.84
14:07:41|26551.62
14:07:42|26551.62
14:07:43|26551.62
14:07:44|26551.62
14:07:45|26548.86
14:07:47|26548.86
14:07:48|26555.76
14:07:48|26560.06
14:07:50|26560.06
14:07:51|26548.92
14:07:52|26548.7
14:07:53|26548.7
14:07:53|26548.7
14:07:55|26548.7
14:07:55|26548.7
14:07:56|26548.7
14:07:57|26548.7
14:07:58|26537.77
14:08:00|26538.07
14:08:00|26538.07
14:08:02|26538.07
14:08:03|26538.07
14:08:04|26538.07
14:08:05|26538.07
14:08:05|26538.07
14:08:06|26538.07
14:08:07|26538.07
14:08:08|26537.45
14:08:09|26537.45
14:08:10|26536.72
14:08:11|26539.31
14:08:13|26531.67
14:08:14|26531.67
14:08:14|26531.67
14:08:15|26531.67
14:08:16|26531.67
14:08:18|26513.64
14:08:19|26518.98
14:08:20|26525.6
14:08:20|26525.6
14:08:21|26525.6
14:08:23|26525.6
14:08:24|26525.6
14:08:25|26526.44
14:08:26|26516.2
14:08:27|26513.52
14:08:28|26513.52
14:08:30|26526.88
14:08:31|26531.75
14:08:32|26524.47
14:08:33|26524.47
14:08:34|26524.47
14:08:35|26526.02
14:08:36|26526.02
14:08:37|26529.57
14:08:38|26536.22
14:08:39|26536.22
14:08:41|26536.22
14:08:41|26534.25
14:08:42|26533.85
14:08:43|26519.09
14:08:44|26519.09
14:08:45|26519.09
14:08:46|26519.09
14:08:47|26519.09
14:08:48|26525.87
14:08:49|26525.87
14:08:50|26531.41
14:08:52|26531.41
14:08:52|26531.41
14:08:53|26531.97
14:08:55|26531.97
14:08:55|26531.97
14:08:56|26518.36
14:08:57|26518.36
14:08:58|26518.36
14:09:00|26518.36
14:09:00|26518.36
14:09:02|26518.36
14:09:03|26518.36
14:09:03|26518.36
14:09:04|26518.36
14:09:06|26530.32
14:09:06|26530.32
14:09:08|26530.32
14:09:09|26543.87
14:09:09|26543.87
14:09:10|26552.71
14:09:12|26555.04
14:09:12|26555.04
14:09:14|26555.04
14:09:15|26573.62
14:09:16|26573.62
14:09:17|26582.87
14:09:17|26589.34
14:09:19|26589.34
14:09:20|26589.34
14:09:21|26589.34
14:09:21|26595.31
14:09:23|26595.31
14:09:24|26595.31
14:09:25|26595.31
14:09:26|26580.16
14:09:27|26580.16
14:09:29|26582.16
14:09:30|26570.16
14:09:31|26570.16
14:09:32|26570.16
14:09:33|26570.16
14:09:34|26570.16
14:09:35|26570.16
14:09:36|26570.16
14:09:37|26570.16
14:09:38|26570.16
14:09:39|26570.16
14:09:40|26570.16
14:09:41|26570.16
14:09:42|26570.16
14:09:43|26570.16
14:09:44|26578.3
14:09:45|26577.88
14:09:46|26577.88
14:09:47|26577.88
14:09:48|26577.88
14:09:49|26577.88
14:09:50|26582.47
14:09:51|26582.47
14:09:52|26592.06
14:09:53|26592.06
14:09:54|26592.06
14:09:55|26595.24
14:09:57|26604.01
14:09:57|26599.68
14:09:58|26599.68
14:09:59|26604.63
14:10:00|26604.41
14:10:02|26607.69
14:10:03|26628.79
14:10:04|26628.79
14:10:05|26628.79
14:10:06|26628.79
14:10:07|26628.79
14:10:08|26628.79
14:10:09|26628.79
14:10:10|26628.79
14:10:11|26628.79
14:10:12|26615.27
14:10:13|26615.27
14:10:14|26615.27
14:10:15|26615.27
14:10:16|26612.11
14:10:17|26612.11
14:10:18|26612.11
14:10:19|26612.11
14:10:20|26612.11
14:10:21|26612.11
14:10:22|26601.13
14:10:23|26601.13
14:10:24|26601.13
14:10:25|26590.32
14:10:26|26576.62
14:10:27|26576.62
14:10:29|26576.62
14:10:30|26552.74
14:10:31|26579.97
14:10:32|26579.97
14:10:33|26566.26
14:10:34|26566.26
14:10:35|26566.26
14:10:36|26558.1
14:10:37|26558.1
14:10:38|26558.1
14:10:39|26558.1
14:10:40|26558.1
14:10:41|26558.1
14:10:42|26571.65
14:10:43|26571.65
14:10:44|26571.65
14:10:45|26573.2
14:10:46|26573.2
14:10:47|26573.2
14:10:48|26573.2
14:10:49|26573.2
14:10:50|26573.2
14:10:51|26573.2
14:10:53|26573.2
14:10:53|26573.2
14:10:54|26600.39
14:10:55|26600.39
14:10:56|26595.12
14:10:58|26595.12
14:10:58|26595.12
14:10:59|26595.12
14:11:00|26577.44
14:11:01|26594.43
14:11:03|26577.76
14:11:04|26577.45
14:11:05|26577.45
14:11:06|26577.45
14:11:07|26577.45
14:11:07|26577.07
14:11:09|26588.79
14:11:10|26589.69
14:11:10|26589.69
14:11:12|26589.69
14:11:13|26616.12
14:11:13|26616.12
14:11:14|26616.12
14:11:16|26616.12
14:11:16|26591.38
14:11:18|26591.38
14:11:18|26591.38
14:11:20|26589.47
14:11:21|26589.47
14:11:22|26589.47
14:11:23|26589.47
14:11:23|26589.47
14:11:25|26589.47
14:11:26|26581.48
14:11:27|26581.48
14:11:27|26581.48
14:11:28|26593.59
14:11:30|26593.59
14:11:31|26593.59
14:11:32|26593.59
14:11:33|26613.26
14:11:34|26613.26
14:11:35|26611.53
14:11:37|26611.53
14:11:38|26611.49
14:11:39|26611.49
14:11:39|26611.49
14:11:40|26617.52
14:11:41|26617.52
14:11:42|26618.57
14:11:43|26622.03
14:11:45|26622.03
14:11:45|26615.58
14:11:46|26615.58
14:11:48|26617.25
14:11:49|26617.25
14:11:50|26617.25
14:11:51|26617.25
14:11:52|26617.25
14:11:54|26603.82
14:11:55|26596.87
14:11:55|26607.71
14:11:56|26617.05
14:11:57|26617.05
14:11:58|26617.05
14:12:00|26612.57
14:12:00|26612.57
14:12:01|26610.06
14:12:02|26610.06
14:12:04|26604.01
14:12:04|26611.42
14:12:05|26613.14
14:12:07|26613.14
14:12:08|26615.96
14:12:09|26615.96
14:12:10|26615.96
14:12:11|26615.96
14:12:12|26615.96
14:12:13|26615.96
14:12:14|26620.77
14:12:15|26620.77
14:12:16|26620.77
14:12:17|26620.77
14:12:18|26616.96
14:12:19|26616.96
14:12:20|26616.96
14:12:21|26616.96
14:12:22|26616.96
14:12:23|26613.46
14:12:24|26612.81
14:12:25|26612.81
14:12:26|26617.82
14:12:27|26617.82
14:12:28|26617.82
14:12:29|26617.82
14:12:30|26622.53
14:12:31|26622.53
14:12:32|26622.53
14:12:33|26622.53
14:12:34|26622.53
14:12:35|26622.53
14:12:36|26622.53
14:12:37|26622.53
14:12:38|26622.53
14:12:39|26622.53
14:12:41|26632.01
14:12:42|26632.01
14:12:42|26632.01
14:12:43|26632.01
14:12:45|26631.82
14:12:45|26638.27
14:12:47|26638.27
14:12:48|26642.85
14:12:49|26645.32
14:12:50|26645.32
14:12:51|26645.32
14:12:52|26645.32
14:12:53|26639.95
14:12:54|26639.95
14:12:54|26639.95
14:12:55|26639.95
14:12:57|26639.95
14:12:58|26625.3
14:12:59|26625.3
14:13:00|26625.3
14:13:01|26625.3
14:13:02|26625.3
14:13:03|26625.3
14:13:04|26625.3
14:13:05|26628.47
14:13:06|26628.47
14:13:07|26650.15
14:13:08|26650.15
14:13:09|26640.4
14:13:10|26635.3
14:13:11|26635.3
14:13:12|26635.3
14:13:13|26635.3
14:13:14|26632.34
14:13:15|26632.34
14:13:16|26632.34
14:13:17|26632.34
14:13:18|26632.34
14:13:19|26611.03
14:13:20|26611.03
14:13:21|26616.95
14:13:22|26616.95
14:13:23|26616.95
14:13:24|26617.03
14:13:25|26617.03
14:13:26|26617.03
14:13:27|26617.03
14:13:28|26594.26
14:13:29|26594.26
14:13:30|26594.26
14:13:31|26591.5
14:13:32|26591.5
14:13:33|26591.5
14:13:34|26591.5
14:13:35|26591.5
14:13:37|26591.5
14:13:38|26581.19
14:13:39|26581.19
14:13:39|26581.56
14:13:41|26581.56
14:13:42|26581.56
14:13:42|26581.56
14:13:43|26581.56
14:13:45|26565.18
14:13:46|26556.04
14:13:47|26556.04
14:13:48|26556.04
14:13:49|26564.71
14:13:49|26564.71
14:13:51|26574.
14:13:52|26574.
14:13:53|26574.
14:13:54|26574.
14:13:54|26574.
14:13:56|26574.
14:13:58|26581.18
14:13:58|26581.08
14:13:59|26581.08
14:14:00|26581.08
14:14:01|26581.08
14:14:02|26581.08
14:14:03|26581.08
14:14:05|26589.37
14:14:05|26589.37
14:14:07|26597.95
14:14:07|26596.08
14:14:09|26596.08
14:14:10|26581.54
14:14:10|26601.61
14:14:11|26601.61
14:14:13|26601.1
14:14:14|26601.1
14:14:14|26601.1
14:14:15|26601.1
14:14:17|26601.1
14:14:17|26601.1
14:14:19|26601.1
14:14:19|26601.1
14:14:21|26601.1
14:14:21|26598.3
14:14:22|26598.3
14:14:24|26608.16
14:14:24|26608.16
14:14:26|26608.16
14:14:26|26608.16
14:14:27|26608.33
14:14:28|26608.33
14:14:30|26603.25
14:14:30|26603.25
14:14:31|26603.25
14:14:33|26603.25
14:14:34|26603.25
14:14:35|26603.25
14:14:36|26600.31
14:14:37|26593.94
14:14:38|26593.94
14:14:39|26593.94
14:14:40|26593.94
14:14:41|26591.61
14:14:42|26591.61
14:14:43|26591.61
14:14:44|26591.61
14:14:45|26585.57
14:14:46|26585.57
14:14:47|26585.57
14:14:48|26585.57
14:14:49|26585.57
14:14:50|26585.57
14:14:51|26585.57
14:14:52|26585.57
14:14:53|26585.57
14:14:54|26585.57
14:14:55|26585.57
14:14:56|26585.57
14:14:57|26585.57
14:14:58|26585.57
14:14:59|26601.84
14:15:00|26601.84
14:15:02|26601.84
14:15:03|26599.06
14:15:04|26599.06
14:15:05|26599.06
14:15:06|26589.1
14:15:07|26591.04
14:15:09|26591.04
14:15:09|26591.04
14:15:10|26591.04
14:15:11|26591.04
14:15:12|26591.04
14:15:13|26602.48
14:15:14|26602.49
14:15:15|26602.49
14:15:16|26602.49
14:15:17|26605.39
14:15:18|26605.39
14:15:19|26616.05
14:15:20|26616.05
14:15:21|26616.05
14:15:22|26616.05
14:15:23|26613.68
14:15:24|26613.68
14:15:25|26613.68
14:15:26|26613.68
14:15:27|26607.54
14:15:28|26607.54
14:15:29|26607.54
14:15:30|26607.54
14:15:31|26607.54
14:15:33|26607.54
14:15:33|26607.54
14:15:35|26607.54
14:15:37|26607.54
14:15:38|26607.54
14:15:38|26622.49
14:15:39|26622.49
14:15:41|26622.49
14:15:42|26622.49
14:15:43|26622.49
14:15:44|26622.49
14:15:45|26622.49
14:15:46|26622.49
14:15:46|26622.49
14:15:47|26619.09
14:15:49|26619.09
14:15:50|26616.22
14:15:51|26616.22
14:15:52|26616.22
14:15:53|26616.07
14:15:54|26616.11
14:15:55|26616.11
14:15:56|26631.51
14:15:57|26631.51
14:15:58|26642.63
14:15:59|26642.63
14:16:00|26637.41
14:16:01|26637.41
14:16:02|26637.41
14:16:03|26637.41
14:16:04|26637.41
14:16:05|26637.41
14:16:06|26623.58
14:16:07|26623.58
14:16:08|26623.58
14:16:09|26616.92
14:16:10|26616.92
14:16:11|26616.92
14:16:12|26616.92
14:16:13|26616.92
14:16:14|26616.92
14:16:15|26631.05
14:16:16|26631.05
14:16:17|26631.05
14:16:18|26631.05
14:16:19|26642.37
14:16:20|26642.37
14:16:21|26642.37
14:16:22|26642.37
14:16:23|26642.37
14:16:24|26642.37
14:16:25|26642.37
14:16:26|26642.37
14:16:27|26642.37
14:16:28|26652.91
14:16:29|26652.91
14:16:30|26636.77
14:16:31|26636.77
14:16:32|26636.77
14:16:33|26636.77
14:16:34|26636.77
14:16:36|26636.77
14:16:37|26630.77
14:16:37|26630.77
14:16:39|26630.77
14:16:40|26630.77
14:16:41|26630.77
14:16:41|26644.64
14:16:43|26644.64
14:16:44|26644.64
14:16:45|26644.64
14:16:46|26644.64
14:16:47|26644.64
14:16:48|26644.64
14:16:49|26644.64
14:16:50|26645.
14:16:50|26645.
14:16:52|26655.53
14:16:53|26655.62
14:16:54|26655.62
14:16:54|26655.62
14:16:56|26655.62
14:16:57|26655.62
14:16:58|26655.62
14:16:59|26655.62
14:17:00|26655.62
14:17:01|26656.58
14:17:02|26656.73
14:17:03|26656.73
14:17:03|26656.73
14:17:05|26648.88
14:17:05|26648.88
14:17:07|26659.9
14:17:08|26659.9
14:17:08|26659.9
14:17:09|26654.11
14:17:11|26654.11
14:17:13|26661.12
14:17:13|26661.12
14:17:14|26661.12
14:17:15|26661.12
14:17:16|26661.12
14:17:18|26658.42
14:17:18|26653.42
14:17:19|26652.27
14:17:20|26655.37
14:17:21|26647.71
14:17:23|26647.71
14:17:23|26645.69
14:17:24|26645.69
14:17:25|26643.45
14:17:26|26643.64
14:17:27|26643.64
14:17:28|26643.64
14:17:29|26643.64
14:17:30|26643.64
14:17:31|26654.73
14:17:32|26646.37
14:17:34|26657.51
14:17:34|26657.51
14:17:35|26657.51
14:17:37|26655.77
14:17:37|26655.77
14:17:39|26647.98
14:17:40|26647.98
14:17:41|26647.98
14:17:42|26647.98
14:17:43|26647.98
14:17:44|26647.98
14:17:45|26647.98
14:17:46|26647.98
14:17:47|26647.98
14:17:49|26647.98
14:17:49|26647.98
14:17:50|26647.98
14:17:51|26660.58
14:17:52|26660.58
14:17:53|26660.58
14:17:54|26671.41
14:17:55|26671.41
14:17:57|26671.41
14:17:57|26671.41
14:17:58|26671.41
14:18:00|26671.41
14:18:01|26671.41
14:18:01|26671.41
14:18:02|26671.41
14:18:04|26680.85
14:18:04|26680.85
14:18:06|26678.21
14:18:07|26678.21
14:18:08|26678.21
14:18:09|26675.39
14:18:10|26675.39
14:18:11|26675.39
14:18:12|26675.39
14:18:13|26675.39
14:18:14|26675.39
14:18:15|26673.57
14:18:16|26673.57
14:18:17|26673.57
14:18:18|26673.57
14:18:19|26673.33
14:18:20|26673.33
14:18:21|26673.33
14:18:22|26673.33
14:18:23|26656.24
14:18:24|26656.24
14:18:25|26656.24
14:18:26|26656.26
14:18:27|26647.37
14:18:28|26647.37
14:18:29|26647.37
14:18:30|26647.37
14:18:31|26652.18
14:18:33|26653.23
14:18:33|26653.23
14:18:34|26653.23
14:18:35|26653.23
14:18:36|26632.29
14:18:37|26632.29
14:18:39|26632.29
14:18:40|26636.12
14:18:41|26636.12
14:18:42|26636.12
14:18:43|26636.12
14:18:44|26636.12
14:18:45|26636.12
14:18:46|26636.12
14:18:47|26636.12
14:18:48|26635.77
14:18:50|26635.44
14:18:50|26634.78
14:18:51|26634.78
14:18:52|26634.78
14:18:53|26634.82
14:18:54|26634.82
14:18:55|26634.82
14:18:56|26634.82
14:18:57|26634.82
14:18:59|26634.82
14:18:59|26634.82
14:19:01|26634.82
14:19:02|26634.82
14:19:03|26634.82
14:19:04|26634.82
14:19:04|26634.82
14:19:06|26634.82
14:19:07|26629.27
14:19:08|26629.27
14:19:09|26629.27
14:19:10|26629.27
14:19:11|26632.39
14:19:12|26632.39
14:19:13|26632.39
14:19:14|26632.39
14:19:15|26632.39
14:19:16|26638.13
14:19:17|26645.99
14:19:18|26645.99
14:19:19|26644.84
14:19:20|26644.84
14:19:21|26644.84
14:19:22|26644.84
14:19:23|26644.84
14:19:24|26644.84
14:19:25|26644.63
14:19:26|26644.63
14:19:27|26644.83
14:19:28|26644.83
14:19:29|26644.83
14:19:30|26631.69
14:19:31|26631.69
14:19:32|26631.69
14:19:33|26631.69
14:19:34|26631.69
14:19:35|26631.69
14:19:36|26631.69
14:19:38|26631.69
14:19:38|26631.69
14:19:40|26637.24
14:19:42|26637.24
14:19:43|26637.24
14:19:44|26637.24
14:19:45|26637.24
14:19:45|26637.24
14:19:47|26637.24
14:19:48|26643.22
14:19:49|26643.22
14:19:50|26643.22
14:19:51|26643.22
14:19:52|26641.12
14:19:53|26641.12
14:19:54|26641.12
14:19:55|26637.96
14:19:56|26637.96
14:19:57|26637.96
14:19:58|26641.13
14:19:59|26641.13
14:20:00|26641.13
14:20:01|26641.13
14:20:02|26641.13
14:20:03|26638.6
14:20:04|26638.6
14:20:05|26638.6
14:20:06|26638.6
14:20:07|26635.53
14:20:08|26634.12
14:20:09|26634.12
14:20:10|26634.12
14:20:11|26634.15
14:20:12|26634.15
14:20:13|26634.15
14:20:14|26634.15
14:20:15|26649.72
14:20:16|26649.72
14:20:17|26649.72
14:20:18|26649.72
14:20:19|26649.72
14:20:20|26649.72
14:20:21|26649.72
14:20:22|26649.72
14:20:23|26649.72
14:20:24|26649.72
14:20:26|26649.72
14:20:26|26649.72
14:20:27|26649.72
14:20:28|26649.72
14:20:29|26649.72
14:20:30|26649.72
14:20:31|26678.38
14:20:32|26678.38
14:20:33|26662.64
14:20:34|26662.64
14:20:35|26662.64
14:20:37|26662.64
14:20:37|26667.61
14:20:38|26667.61
14:20:40|26677.95
14:20:41|26677.95
14:20:42|26677.95
14:20:43|26677.95
14:20:44|26677.95
14:20:45|26681.13
14:20:46|26681.13
14:20:47|26681.13
14:20:49|26681.13
14:20:50|26691.24
14:20:51|26691.24
14:20:52|26691.24
14:20:53|26691.47
14:20:54|26691.47
14:20:55|26691.47
14:20:56|26691.47
14:20:57|26675.01
14:20:58|26674.36
14:20:59|26674.36
14:21:00|26674.36
14:21:01|26674.36
14:21:02|26682.26
14:21:03|26682.26
14:21:04|26675.9
14:21:05|26675.9
14:21:06|26675.9
14:21:07|26686.48
14:21:09|26686.48
14:21:10|26675.26
14:21:10|26675.26
14:21:11|26675.26
14:21:12|26675.26
14:21:14|26669.45
14:21:14|26676.69
14:21:16|26667.9
14:21:17|26667.9
14:21:17|26667.9
14:21:19|26675.13
14:21:19|26675.13
14:21:20|26677.4
14:21:21|26677.4
14:21:22|26677.4
14:21:23|26680.79
14:21:24|26680.79
14:21:25|26680.79
14:21:26|26680.79
14:21:28|26684.34
14:21:28|26684.34
14:21:30|26684.34
14:21:31|26684.34
14:21:31|26684.34
14:21:32|26684.34
14:21:33|26679.64
14:21:35|26687.08
14:21:35|26687.08
14:21:36|26687.08
14:21:37|26687.08
14:21:39|26686.54
14:21:40|26688.95
14:21:42|26687.79
14:21:42|26687.79
14:21:44|26692.78
14:21:44|26690.08
14:21:46|26690.08
14:21:47|26682.57
14:21:48|26689.01
14:21:49|26689.01
14:21:50|26689.01
14:21:51|26689.01
14:21:52|26689.01
14:21:53|26689.01
14:21:54|26697.35
14:21:55|26697.35
14:21:56|26697.35
14:21:57|26697.35
14:21:58|26690.84
14:21:59|26690.84
14:22:00|26690.84
14:22:01|26696.08
14:22:02|26695.8
14:22:03|26695.8
14:22:04|26693.59
14:22:05|26693.59
14:22:06|26693.59
14:22:07|26693.59
14:22:08|26698.04
14:22:09|26698.04
14:22:10|26698.04
14:22:11|26698.04
14:22:12|26700.78
14:22:13|26700.78
14:22:14|26693.97
14:22:15|26699.02
14:22:16|26699.02
14:22:17|26692.72
14:22:18|26692.72
14:22:19|26692.72
14:22:20|26692.72
14:22:21|26690.02
14:22:22|26690.02
14:22:23|26690.02
14:22:24|26690.02
14:22:25|26679.8
14:22:26|26679.8
14:22:27|26679.22
14:22:28|26679.22
14:22:29|26679.22
14:22:30|26679.22
14:22:31|26679.22
14:22:32|26677.64
14:22:33|26670.88
14:22:34|26670.88
14:22:35|26667.66
14:22:36|26667.66
14:22:37|26667.66
14:22:38|26667.66
14:22:39|26667.67
14:22:41|26667.68
14:22:41|26667.68
14:22:43|26667.68
14:22:44|26667.68
14:22:45|26667.68
14:22:46|26667.68
14:22:47|26667.68
14:22:48|26667.68
14:22:49|26667.68
14:22:50|26667.68
14:22:51|26667.68
14:22:52|26667.68
14:22:53|26667.68
14:22:54|26667.68
14:22:55|26667.68
14:22:56|26678.11
14:22:57|26678.7
14:22:58|26688.
14:22:59|26688.
14:23:00|26692.04
14:23:01|26692.04
14:23:02|26692.04
14:23:04|26692.04
14:23:04|26692.04
14:23:06|26692.04
14:23:07|26697.75
14:23:08|26692.76
14:23:09|26693.05
14:23:09|26693.05
14:23:10|26693.05
14:23:11|26693.05
14:23:13|26693.05
14:23:14|26693.05
14:23:15|26693.05
14:23:15|26700.57
14:23:17|26700.57
14:23:18|26700.57
14:23:19|26700.57
14:23:20|26700.57
14:23:21|26700.57
14:23:22|26700.57
14:23:23|26700.57
14:23:24|26700.57
14:23:25|26693.43
14:23:26|26702.66
14:23:27|26702.66
14:23:28|26683.35
14:23:29|26683.35
14:23:30|26689.61
14:23:31|26689.61
14:23:32|26689.61
14:23:33|26684.63
14:23:34|26684.63
14:23:36|26684.63
14:23:36|26684.63
14:23:37|26684.63
14:23:38|26684.63
14:23:39|26684.63
14:23:40|26684.63
14:23:42|26686.64
14:23:43|26686.64
14:23:44|26686.64
14:23:45|26687.06
14:23:45|26687.06
14:23:47|26687.06
14:23:48|26690.72
14:23:49|26690.72
14:23:49|26690.72
14:23:51|26690.72
14:23:52|26703.16
14:23:53|26703.16
14:23:54|26703.16
14:23:55|26703.16
14:23:56|26703.16
14:23:57|26703.16
14:23:58|26703.16
14:23:59|26703.16
14:24:00|26703.16
14:24:01|26703.16
14:24:02|26711.75
14:24:03|26719.22
14:24:05|26719.22
14:24:05|26719.22
14:24:06|26719.22
14:24:07|26719.47
14:24:08|26720.02
14:24:09|26720.02
14:24:10|26734.
14:24:11|26744.55
14:24:12|26751.36
14:24:13|26747.59
14:24:14|26747.59
14:24:15|26747.59
14:24:16|26747.59
14:24:17|26745.48
14:24:18|26750.19
14:24:20|26750.19
14:24:21|26750.85
14:24:22|26750.85
14:24:22|26751.72
14:24:23|26751.72
14:24:25|26749.91
14:24:26|26754.22
14:24:27|26760.57
14:24:28|26756.99
14:24:28|26768.44
14:24:30|26764.49
14:24:30|26766.99
14:24:31|26766.99
14:24:33|26766.99
14:24:33|26767.23
14:24:35|26769.49
14:24:35|26774.38
14:24:36|26776.88
14:24:38|26776.88
14:24:39|26791.85
14:24:40|26791.85
14:24:41|26791.85
14:24:42|26791.85
14:24:44|26755.27
14:24:45|26755.28
14:24:45|26765.11
14:24:47|26765.11
14:24:48|26755.3
14:24:49|26755.3
14:24:50|26755.3
14:24:51|26755.3
14:24:52|26755.3
14:24:53|26755.3
14:24:54|26755.3
14:24:55|26755.3
14:24:56|26755.3
14:24:57|26766.58
14:24:58|26766.6
14:24:59|26759.88
14:25:00|26759.88
14:25:01|26759.88
14:25:02|26769.46
14:25:03|26769.46
14:25:04|26771.98
14:25:05|26765.46
14:25:06|26765.46
14:25:07|26765.46
14:25:08|26765.46
14:25:09|26751.72
14:25:10|26751.72
14:25:11|26751.72
14:25:12|26751.72
14:25:13|26751.72
14:25:14|26747.67
14:25:15|26747.67
14:25:16|26747.67
14:25:17|26747.67
14:25:18|26747.67
14:25:20|26747.67
14:25:20|26747.67
14:25:21|26747.67
14:25:22|26747.67
14:25:23|26747.67
14:25:24|26747.67
14:25:25|26749.74
14:25:26|26749.74
14:25:27|26749.06
14:25:28|26743.11
14:25:29|26743.11
14:25:30|26743.11
14:25:31|26743.11
14:25:32|26741.43
14:25:33|26741.43
14:25:34|26741.43
14:25:35|26741.43
14:25:36|26741.43
14:25:37|26735.9
14:25:38|26735.89
14:25:39|26714.11
14:25:41|26714.11
14:25:41|26714.11
14:25:42|26699.11
14:25:44|26699.11
14:25:44|26699.11
14:25:46|26709.84
14:25:47|26709.84
14:25:48|26709.84
14:25:49|26692.97
14:25:50|26692.97
14:25:51|26699.76
14:25:52|26699.76
14:25:53|26699.76
14:25:54|26698.72
14:25:55|26698.72
14:25:56|26698.43
14:25:57|26698.43
14:25:58|26698.43
14:25:59|26694.68
14:26:00|26694.68
14:26:01|26687.37
14:26:03|26687.37
14:26:03|26691.43
14:26:04|26691.34
14:26:05|26700.99
14:26:06|26700.99
14:26:08|26716.6
14:26:08|26716.6
14:26:10|26716.6
14:26:11|26716.6
14:26:12|26716.6
14:26:13|26732.08
14:26:14|26731.07
14:26:15|26731.07
14:26:16|26739.02
14:26:17|26739.02
14:26:18|26739.02
14:26:19|26739.02
14:26:20|26760.24
14:26:21|26746.25
14:26:22|26746.25
14:26:23|26746.25
14:26:24|26746.25
14:26:25|26744.48
14:26:26|26744.48
14:26:27|26751.29
14:26:28|26750.28
14:26:29|26750.28
14:26:31|26751.59
14:26:31|26751.59
14:26:32|26751.59
14:26:33|26751.59
14:26:34|26785.51
14:26:35|26768.82
14:26:36|26768.82
14:26:37|26768.82
14:26:38|26768.82
14:26:39|26768.82
14:26:41|26768.82
14:26:42|26769.61
14:26:43|26765.97
14:26:43|26765.97
14:26:45|26765.97
14:26:46|26765.97
14:26:47|26765.97
14:26:48|26764.18
14:26:49|26764.92
14:26:50|26764.92
14:26:51|26762.32
14:26:52|26759.82
14:26:53|26754.82
14:26:54|26757.09
14:26:55|26757.09
14:26:56|26757.09
14:26:57|26757.09
14:26:58|26757.09
14:26:59|26757.09
14:27:00|26757.09
14:27:01|26755.33
14:27:02|26755.33
14:27:03|26734.84
14:27:04|26734.84
14:27:05|26734.84
14:27:06|26734.84
14:27:07|26737.38
14:27:09|26737.38
14:27:09|26737.38
14:27:10|26737.38
14:27:11|26734.04
14:27:12|26743.19
14:27:14|26743.19
14:27:15|26773.4
14:27:16|26773.4
14:27:17|26773.4
14:27:18|26773.4
14:27:18|26773.4
14:27:20|26773.4
14:27:21|26763.7
14:27:21|26763.7
14:27:22|26763.69
14:27:24|26763.69
14:27:25|26763.7
14:27:25|26768.24
14:27:27|26768.24
14:27:28|26768.24
14:27:28|26768.24
14:27:29|26768.24
14:27:31|26768.24
14:27:32|26768.24
14:27:33|26768.24
14:27:34|26768.24
14:27:35|26768.24
14:27:36|26768.24
14:27:37|26767.78
14:27:38|26767.78
14:27:39|26778.29
14:27:40|26778.29
14:27:41|26765.38
14:27:42|26765.38
14:27:43|26755.68
14:27:44|26755.68
14:27:45|26765.23
14:27:47|26765.23
14:27:47|26765.22
14:27:49|26765.9
14:27:50|26765.9
14:27:51|26771.71
14:27:52|26767.69
14:27:53|26768.12
14:27:53|26768.12
14:27:54|26768.59
14:27:55|26768.59
14:27:56|26768.59
14:27:58|26768.59
14:27:59|26768.59
14:28:00|26773.61
14:28:01|26773.61
14:28:02|26773.61
14:28:03|26773.03
14:28:04|26773.03
14:28:05|26762.99
14:28:06|26762.99
14:28:07|26763.45
14:28:08|26763.45
14:28:09|26763.45
14:28:10|26763.45
14:28:11|26763.45
14:28:12|26768.79
14:28:13|26771.88
14:28:14|26771.88
14:28:15|26771.88
14:28:16|26766.88
14:28:17|26766.88
14:28:18|26766.88
14:28:19|26766.88
14:28:20|26766.88
14:28:21|26766.88
14:28:22|26766.49
14:28:23|26766.49
14:28:24|26766.49
14:28:25|26766.14
14:28:26|26766.14
14:28:28|26761.33
14:28:29|26761.33
14:28:30|26761.1
14:28:30|26761.1
14:28:31|26761.1
14:28:33|26761.1
14:28:34|26767.14
14:28:34|26767.14
14:28:35|26767.14
14:28:36|26767.14
14:28:37|26767.14
14:28:38|26767.14
14:28:39|26769.21
14:28:41|26768.28
14:28:41|26768.28
14:28:43|26768.28
14:28:43|26768.28
14:28:44|26768.28
14:28:46|26768.28
14:28:46|26768.28
14:28:47|26768.28
14:28:49|26768.28
14:28:50|26768.28
14:28:52|26768.28
14:28:53|26771.59
14:28:54|26771.59
14:28:54|26771.59
14:28:56|26771.59
14:28:57|26778.14
14:28:58|26774.96
14:28:58|26772.47
14:29:00|26772.47
14:29:00|26772.47
14:29:01|26771.58
14:29:03|26771.58
14:29:04|26775.11
14:29:05|26775.11
14:29:06|26775.11
14:29:07|26775.11
14:29:08|26775.11
14:29:09|26771.39
14:29:09|26771.39
14:29:11|26769.94
14:29:11|26769.94
14:29:13|26779.15
14:29:14|26777.94
14:29:15|26777.94
14:29:16|26777.93
14:29:17|26777.93
14:29:18|26777.93
14:29:19|26777.94
14:29:20|26783.12
14:29:21|26783.12
14:29:22|26787.23
14:29:23|26787.23
14:29:24|26789.35
14:29:25|26787.24
14:29:26|26788.53
14:29:27|26787.24
14:29:29|26787.24
14:29:29|26787.24
14:29:30|26787.24
14:29:31|26787.24
14:29:32|26790.87
14:29:33|26790.77
14:29:35|26790.77
14:29:35|26790.77
14:29:36|26790.77
14:29:38|26790.77
14:29:38|26790.77
14:29:40|26789.52
14:29:40|26789.52
14:29:42|26789.52
14:29:42|26789.52
14:29:43|26789.52
14:29:44|26789.52
14:29:46|26791.14
14:29:47|26791.17
14:29:47|26791.17
14:29:48|26791.17
14:29:49|26792.81
14:29:50|26794.19
14:29:52|26794.19
14:29:53|26794.19
14:29:54|26794.19
14:29:55|26793.79
14:29:55|26793.79
14:29:57|26794.36
14:29:58|26794.36
14:29:59|26794.36
14:30:00|26794.36
14:30:01|26794.36
14:30:03|26794.36
14:30:03|26794.36
14:30:04|26792.81
14:30:05|26792.81
14:30:06|26792.81
14:30:07|26792.81
14:30:08|26792.81
14:30:09|26792.81
14:30:10|26790.04
14:30:11|26790.04
14:30:12|26798.07
14:30:13|26798.07
14:30:14|26798.07
14:30:15|26798.07
14:30:16|26798.07
14:30:17|26798.07
14:30:19|26798.07
14:30:20|26799.5
14:30:20|26799.95
14:30:22|26799.95
14:30:22|26799.95
14:30:23|26801.16
14:30:24|26801.16
14:30:26|26801.16
14:30:26|26801.16
14:30:27|26801.16
14:30:28|26825.74
14:30:30|26814.3
14:30:30|26816.8
14:30:32|26816.8
14:30:33|26834.81
14:30:33|26834.81
14:30:34|26834.81
14:30:35|26834.85
14:30:37|26835.33
14:30:37|26835.33
14:30:38|26835.33
14:30:39|26835.33
14:30:41|26835.33
14:30:42|26817.42
14:30:42|26819.26
14:30:44|26820.1
14:30:44|26825.42
14:30:45|26825.42
14:30:46|26812.32
14:30:47|26820.53
14:30:49|26828.79
14:30:51|26828.79
14:30:51|26828.79
14:30:52|26840.88
14:30:53|26840.88
14:30:54|26840.88
14:30:55|26848.29
14:30:56|26848.29
14:30:58|26851.27
14:30:58|26851.27
14:30:59|26871.21
14:31:00|26872.35
14:31:01|26861.44
14:31:03|26877.31
14:31:04|26877.31
14:31:05|26844.18
14:31:06|26854.2
14:31:06|26837.61
14:31:07|26831.09
14:31:09|26829.97
14:31:10|26840.6
14:31:10|26844.32
14:31:12|26849.7
14:31:12|26849.7
14:31:14|26851.66
14:31:15|26851.82
14:31:16|26851.82
14:31:17|26859.69
14:31:18|26859.69
14:31:19|26859.69
14:31:20|26877.44
14:31:21|26860.13
14:31:22|26859.48
14:31:23|26859.48
14:31:24|26886.74
14:31:25|26863.39
14:31:26|26892.64
14:31:27|26892.64
14:31:28|26876.46
14:31:29|26876.46
14:31:30|26879.93
14:31:31|26879.25
14:31:32|26879.25
14:31:33|26879.25
14:31:34|26888.14
14:31:35|26888.14
14:31:37|26888.14
14:31:37|26894.42
14:31:38|26894.42
14:31:39|26894.42
14:31:40|26894.42
14:31:41|26891.57
14:31:43|26891.57
14:31:43|26911.98
14:31:44|26924.18
14:31:46|26912.63
14:31:46|26912.63
14:31:48|26923.28
14:31:48|26923.28
14:31:49|26923.28
14:31:51|26916.6
14:31:52|26937.92
14:31:53|26938.96
14:31:54|26938.96
14:31:55|26937.87
14:31:56|26937.87
14:31:58|26933.82
14:31:59|26923.28
14:32:00|26923.28
14:32:00|26922.6
14:32:02|26922.6
14:32:02|26891.32
14:32:04|26891.32
14:32:04|26895.22
14:32:05|26895.22
14:32:07|26875.53
14:32:07|26875.53
14:32:09|26873.09
14:32:09|26873.09
14:32:11|26873.09
14:32:12|26879.84
14:32:13|26879.5
14:32:14|26894.57
14:32:15|26880.05
14:32:16|26871.8
14:32:16|26871.8
14:32:18|26880.32
14:32:19|26880.32
14:32:20|26880.32
14:32:21|26880.32
14:32:22|26876.79
14:32:22|26876.79
14:32:23|26876.79
14:32:25|26879.62
14:32:26|26892.65
14:32:27|26883.1
14:32:28|26886.27
14:32:29|26899.52
14:32:30|26898.8
14:32:31|26905.5
14:32:32|26905.5
14:32:33|26900.43
14:32:34|26882.77
14:32:35|26882.77
14:32:36|26882.77
14:32:37|26864.92
14:32:38|26888.26
14:32:39|26905.77
14:32:40|26916.48
14:32:41|26916.48
14:32:43|26916.48
14:32:43|26916.48
14:32:44|26916.48
14:32:45|26905.24
14:32:46|26891.46
14:32:47|26891.46
14:32:48|26891.46
14:32:50|26891.46
14:32:51|26907.13
14:32:53|26906.31
14:32:54|26898.73
14:32:55|26890.84
14:32:56|26890.84
14:32:57|26890.84
14:32:58|26890.84
14:32:58|26903.64
14:32:59|26903.64
14:33:01|26905.54
14:33:02|26905.54
14:33:03|26905.54
14:33:04|26905.54
14:33:05|26911.91
14:33:06|26911.91
14:33:07|26911.91
14:33:08|26913.42
14:33:10|26913.42
14:33:11|26913.42
14:33:12|26903.63
14:33:13|26903.63
14:33:14|26897.28
14:33:14|26897.31
14:33:16|26897.31
14:33:17|26897.31
14:33:18|26893.41
14:33:19|26893.41
14:33:20|26893.41
14:33:21|26899.87
14:33:21|26899.87
14:33:23|26892.14
14:33:24|26891.82
14:33:25|26891.82
14:33:26|26891.82
14:33:27|26891.82
14:33:28|26872.66
14:33:29|26876.26
14:33:30|26874.75
14:33:31|26865.19
14:33:32|26865.19
14:33:33|26865.19
14:33:34|26864.38
14:33:35|26862.07
14:33:36|26862.07
14:33:37|26867.01
14:33:38|26871.2
14:33:39|26888.86
14:33:40|26888.86
14:33:41|26888.86
14:33:42|26888.86
14:33:43|26888.86
14:33:44|26888.86
14:33:45|26869.94
14:33:46|26869.94
14:33:47|26870.06
14:33:48|26870.06
14:33:49|26882.52
14:33:50|26881.38
14:33:51|26882.34
14:33:52|26882.34
14:33:54|26882.23
14:33:55|26882.23
14:33:55|26882.23
14:33:57|26870.32
14:33:58|26870.32
14:33:59|26871.47
14:34:00|26871.47
14:34:01|26871.47
14:34:02|26871.47
14:34:03|26875.67
14:34:04|26881.08
14:34:05|26881.08
14:34:06|26881.08
14:34:07|26880.87
14:34:08|26880.69
14:34:09|26880.64
14:34:09|26871.3
14:34:11|26859.68
14:34:11|26859.68
14:34:12|26859.68
14:34:14|26859.68
14:34:14|26859.68
14:34:16|26871.38
14:34:16|26885.09
14:34:18|26870.21
14:34:18|26870.21
14:34:20|26870.21
14:34:21|26870.21
14:34:22|26870.21
14:34:23|26879.98
14:34:24|26873.25
14:34:25|26873.25
14:34:26|26873.25
14:34:27|26858.34
14:34:28|26858.34
14:34:29|26858.34
14:34:30|26858.34
14:34:31|26846.29
14:34:32|26846.29
14:34:33|26846.29
14:34:34|26846.29
14:34:35|26846.32
14:34:36|26828.1
14:34:37|26827.23
14:34:38|26827.23
14:34:39|26827.23
14:34:40|26831.3
14:34:41|26831.3
14:34:42|26820.21
14:34:43|26820.21
14:34:44|26820.21
14:34:45|26820.21
14:34:46|26829.02
14:34:47|26829.02
14:34:49|26824.06
14:34:49|26824.06
14:34:50|26814.67
14:34:51|26814.67
14:34:53|26814.67
14:34:54|26816.91
14:34:56|26816.91
14:34:57|26816.91
14:34:58|26816.91
14:34:58|26816.91
14:35:01|26816.91
14:35:02|26816.91
14:35:03|26816.91
14:35:03|26816.91
14:35:05|26816.91
14:35:05|26816.91
14:35:07|26816.91
14:35:07|26816.91
14:35:09|26816.91
14:35:10|26821.8
14:35:11|26821.8
14:35:12|26821.76
14:35:13|26814.01
14:35:14|26824.46
14:35:15|26830.5
14:35:16|26830.5
14:35:18|26830.5
14:35:18|26848.96
14:35:19|26848.96
14:35:20|26848.96
14:35:21|26848.96
14:35:22|26848.96
14:35:23|26848.96
14:35:24|26848.96
14:35:25|26840.04
14:35:26|26829.09
14:35:27|26829.09
14:35:29|26829.09
14:35:29|26829.09
14:35:30|26829.09
14:35:31|26829.09
14:35:32|26805.6
14:35:33|26827.4
14:35:34|26827.41
14:35:35|26827.41
14:35:36|26827.41
14:35:37|26827.41
14:35:38|26809.16
14:35:40|26809.16
14:35:41|26800.58
14:35:41|26800.58
14:35:42|26805.28
14:35:43|26805.28
14:35:44|26805.28
14:35:45|26805.28
14:35:47|26796.89
14:35:47|26796.89
14:35:48|26801.1
14:35:49|26801.1
14:35:51|26801.1
14:35:51|26789.46
14:35:52|26789.46
14:35:53|26781.33
14:35:54|26781.33
14:35:56|26772.12
14:35:57|26767.99
14:35:58|26767.99
14:35:59|26767.99
14:36:00|26761.54
14:36:02|26764.
14:36:02|26764.
14:36:03|26758.88
14:36:04|26757.47
14:36:05|26753.09
14:36:06|26767.95
14:36:08|26787.96
14:36:09|26787.96
14:36:09|26787.96
14:36:11|26787.96
14:36:11|26786.53
14:36:12|26786.53
14:36:14|26786.53
14:36:15|26786.53
14:36:16|26786.53
14:36:17|26786.53
14:36:18|26786.53
14:36:18|26786.53
14:36:20|26786.05
14:36:21|26786.05
14:36:22|26786.05
14:36:23|26786.05
14:36:24|26786.05
14:36:24|26786.05
14:36:26|26786.05
14:36:26|26814.26
14:36:28|26814.26
14:36:29|26812.77
14:36:30|26812.77
14:36:31|26812.77
14:36:32|26820.49
14:36:33|26816.81
14:36:33|26796.07
14:36:35|26785.08
14:36:36|26785.07
14:36:37|26781.36
14:36:38|26781.36
14:36:39|26781.36
14:36:40|26781.36
14:36:41|26778.19
14:36:42|26778.01
14:36:43|26787.21
14:36:44|26778.84
14:36:45|26778.84
14:36:46|26778.84
14:36:47|26776.17
14:36:48|26777.35
14:36:49|26783.58
14:36:50|26783.58
14:36:51|26772.16
14:36:52|26772.16
14:36:53|26772.16
14:36:54|26772.16
14:36:56|26774.08
14:36:56|26774.08
14:36:57|26774.08
14:36:59|26774.08
14:37:00|26774.08
14:37:01|26777.62
14:37:02|26777.62
14:37:03|26777.62
14:37:04|26777.62
14:37:05|26777.62
14:37:06|26766.76
14:37:07|26766.76
14:37:08|26769.31
14:37:09|26769.31
14:37:10|26769.31
14:37:11|26765.14
14:37:12|26765.14
14:37:13|26765.14
14:37:14|26765.14
14:37:15|26755.9
14:37:16|26755.9
14:37:17|26755.9
14:37:18|26755.9
14:37:20|26755.9
14:37:20|26755.9
14:37:21|26750.87
14:37:22|26750.87
14:37:24|26750.87
14:37:25|26750.06
14:37:26|26753.11
14:37:27|26753.11
14:37:28|26754.93
14:37:29|26754.93
14:37:30|26754.93
14:37:31|26754.93
14:37:32|26754.93
14:37:33|26754.93
14:37:34|26756.47
14:37:36|26756.47
14:37:36|26756.47
14:37:37|26753.1
14:37:39|26753.1
14:37:40|26753.1
14:37:40|26764.45
14:37:42|26764.45
14:37:42|26770.53
14:37:43|26770.53
14:37:44|26770.53
14:37:45|26770.53
14:37:46|26770.53
14:37:47|26759.36
14:37:48|26759.36
14:37:49|26759.36
14:37:51|26759.36
14:37:51|26759.36
14:37:52|26759.36
14:37:54|26751.95
14:37:54|26751.95
14:37:56|26751.89
14:37:57|26750.09
14:37:58|26750.09
14:37:59|26751.84
14:38:00|26751.84
14:38:01|26751.84
14:38:02|26751.84
14:38:03|26751.84
14:38:04|26751.84
14:38:05|26751.84
14:38:06|26751.84
14:38:07|26751.84
14:38:08|26751.84
14:38:09|26751.84
14:38:10|26751.84
14:38:11|26751.84
14:38:12|26755.42
14:38:13|26755.42
14:38:14|26755.42
14:38:15|26755.42
14:38:16|26755.42
14:38:17|26755.42
14:38:18|26755.42
14:38:19|26760.91
14:38:20|26760.91
14:38:21|26760.91
14:38:22|26760.91
14:38:23|26758.77
14:38:24|26758.77
14:38:25|26758.77
14:38:26|26758.77
14:38:27|26751.86
14:38:28|26757.31
14:38:29|26764.21
14:38:30|26757.31
14:38:31|26757.31
14:38:32|26757.12
14:38:33|26757.12
14:38:34|26757.12
14:38:35|26757.12
14:38:36|26756.52
14:38:37|26756.52
14:38:38|26756.52
14:38:39|26756.52
14:38:40|26756.52
14:38:41|26756.44
14:38:42|26756.44
14:38:44|26756.44
14:38:44|26756.44
14:38:45|26756.44
14:38:46|26756.44
14:38:48|26750.03
14:38:48|26750.03
14:38:49|26750.03
14:38:50|26750.03
14:38:52|26750.03
14:38:52|26750.03
14:38:54|26750.03
14:38:55|26747.57
14:38:55|26748.06
14:38:57|26748.06
14:38:58|26748.06
14:39:00|26757.21
14:39:00|26757.2
14:39:01|26757.2
14:39:02|26757.2
14:39:03|26757.2
14:39:05|26757.2
14:39:06|26757.2
14:39:07|26757.2
14:39:09|26757.2
14:39:10|26757.2
14:39:11|26757.2
14:39:12|26749.09
14:39:13|26749.1
14:39:14|26749.81
14:39:15|26750.21
14:39:16|26750.72
14:39:16|26750.72
14:39:18|26750.72
14:39:18|26750.72
14:39:19|26750.72
14:39:21|26750.72
14:39:22|26743.1
14:39:22|26743.1
14:39:24|26745.61
14:39:24|26738.44
14:39:25|26746.18
14:39:27|26736.7
14:39:27|26742.35
14:39:29|26742.35
14:39:30|26742.35
14:39:31|26742.35
14:39:32|26742.35
14:39:33|26742.35
14:39:34|26742.35
14:39:35|26742.35
14:39:36|26742.35
14:39:37|26742.35
14:39:38|26708.18
14:39:39|26708.18
14:39:40|26708.18
14:39:41|26708.18
14:39:42|26716.7
14:39:43|26716.7
14:39:44|26716.7
14:39:45|26716.7
14:39:46|26706.8
14:39:47|26707.74
14:39:48|26707.74
14:39:49|26704.97
14:39:50|26704.97
14:39:51|26706.72
14:39:52|26714.16
14:39:53|26713.91
14:39:54|26713.91
14:39:55|26704.54
14:39:56|26692.39
14:39:57|26692.39
14:39:58|26692.39
14:40:00|26705.41
14:40:01|26701.15
14:40:01|26701.24
14:40:03|26701.24
14:40:04|26702.36
14:40:05|26691.14
14:40:07|26707.62
14:40:07|26707.62
14:40:08|26707.62
14:40:10|26707.62
14:40:10|26707.62
14:40:11|26693.49
14:40:12|26693.49
14:40:13|26693.49
14:40:14|26691.49
14:40:15|26700.42
14:40:17|26696.73
14:40:17|26696.73
14:40:18|26696.73
14:40:20|26696.73
14:40:20|26696.73
14:40:22|26688.11
14:40:23|26682.43
14:40:24|26682.43
14:40:25|26672.96
14:40:26|26647.86
14:40:26|26647.86
14:40:28|26647.86
14:40:29|26667.06
14:40:30|26676.77
14:40:31|26686.57
14:40:31|26686.45
14:40:33|26686.45
14:40:34|26686.45
14:40:34|26686.45
14:40:36|26686.45
14:40:37|26686.45
14:40:39|26682.36
14:40:39|26672.73
14:40:41|26686.81
14:40:42|26686.81
14:40:43|26686.81
14:40:44|26686.81
14:40:45|26686.81
14:40:46|26686.81
14:40:47|26691.9
14:40:47|26691.92
14:40:49|26691.92
14:40:49|26691.92
14:40:51|26691.91
14:40:52|26691.92
14:40:53|26687.95
14:40:53|26687.95
14:40:54|26701.44
14:40:56|26687.21
14:40:57|26687.21
14:40:58|26687.21
14:40:59|26705.84
14:41:01|26705.84
14:41:02|26705.84
14:41:02|26705.84
14:41:03|26702.7
14:41:04|26707.01
14:41:06|26707.01
14:41:07|26707.01
14:41:08|26707.01
14:41:08|26705.52
14:41:09|26705.52
14:41:11|26708.28
14:41:11|26708.28
14:41:12|26716.43
14:41:13|26710.25
14:41:15|26729.43
14:41:16|26729.43
14:41:17|26729.43
14:41:18|26729.43
14:41:19|26729.43
14:41:20|26729.43
14:41:21|26729.43
14:41:22|26736.83
14:41:23|26736.83
14:41:24|26736.83
14:41:25|26736.83
14:41:26|26755.75
14:41:27|26755.75
14:41:28|26755.75
14:41:29|26755.75
14:41:30|26754.25
14:41:31|26754.25
14:41:32|26757.81
14:41:33|26757.81
14:41:34|26757.81
14:41:35|26757.81
14:41:36|26757.81
14:41:37|26750.66
14:41:38|26750.66
14:41:39|26750.66
14:41:40|26750.66
14:41:41|26750.66
14:41:42|26750.66
14:41:43|26750.66
14:41:44|26738.82
14:41:45|26738.82
14:41:46|26738.82
14:41:47|26745.22
14:41:48|26745.22
14:41:49|26745.22
14:41:50|26745.78
14:41:51|26745.78
14:41:52|26745.78
14:41:53|26735.24
14:41:54|26721.54
14:41:55|26721.54
14:41:56|26721.54
14:41:57|26721.54
14:41:58|26729.15
14:41:59|26729.15
14:42:01|26721.31
14:42:01|26721.31
14:42:03|26721.31
14:42:04|26721.31
14:42:05|26734.16
14:42:06|26748.68
14:42:07|26748.68
14:42:08|26748.68
14:42:08|26748.68
14:42:10|26748.68
14:42:11|26748.68
14:42:12|26746.65
14:42:13|26746.65
14:42:13|26746.65
14:42:15|26746.65
14:42:16|26736.37
14:42:17|26736.37
14:42:18|26737.85
14:42:19|26737.85
14:42:20|26743.99
14:42:21|26743.99
14:42:22|26743.18
14:42:23|26743.18
14:42:24|26743.18
14:42:25|26751.78
14:42:26|26751.78
14:42:27|26747.76
14:42:28|26747.76
14:42:29|26757.86
14:42:30|26757.86
14:42:32|26757.86
14:42:32|26757.86
14:42:33|26768.39
14:42:34|26768.39
14:42:35|26764.25
14:42:37|26751.61
14:42:37|26751.61
14:42:38|26751.61
14:42:39|26751.61
14:42:40|26771.04
14:42:41|26771.04
14:42:42|26771.04
14:42:43|26771.04
14:42:44|26770.77
14:42:45|26770.77
14:42:46|26769.14
14:42:47|26769.14
14:42:49|26769.14
14:42:49|26767.83
14:42:50|26773.1
14:42:51|26773.1
14:42:53|26773.1
14:42:54|26773.1
14:42:55|26773.1
14:42:55|26773.1
14:42:57|26773.1
14:42:58|26773.1
14:43:00|26773.1
14:43:01|26773.1
14:43:03|26773.99
14:43:03|26773.96
14:43:05|26767.3
14:43:06|26767.3
14:43:07|26759.86
14:43:07|26758.83
14:43:08|26758.83
14:43:09|26758.83
14:43:10|26758.83
14:43:11|26756.21
14:43:13|26756.21
14:43:14|26756.21
14:43:15|26756.21
14:43:16|26756.32
14:43:17|26747.74
14:43:18|26747.74
14:43:19|26747.74
14:43:20|26747.74
14:43:21|26747.74
14:43:22|26750.14
14:43:24|26750.14
14:43:25|26750.14
14:43:25|26750.14
14:43:26|26750.14
14:43:28|26750.14
14:43:29|26750.14
14:43:29|26761.17
14:43:30|26761.17
14:43:31|26761.16
14:43:32|26761.16
14:43:33|26761.16
14:43:34|26761.16
14:43:35|26757.72
14:43:36|26757.72
14:43:38|26757.72
14:43:38|26757.72
14:43:39|26751.85
14:43:41|26751.85
14:43:41|26751.85
14:43:43|26744.58
14:43:44|26744.58
14:43:44|26744.58
14:43:45|26744.58
14:43:46|26744.58
14:43:47|26757.62
14:43:48|26757.62
14:43:50|26758.16
14:43:50|26758.16
14:43:51|26758.16
14:43:52|26758.16
14:43:53|26758.16
14:43:54|26743.76
14:43:55|26743.76
14:43:57|26743.76
14:43:58|26752.73
14:43:59|26752.73
14:43:59|26752.73
14:44:00|26752.73
14:44:01|26752.73
14:44:03|26752.73
14:44:03|26756.63
14:44:05|26756.63
14:44:05|26756.63
14:44:07|26756.63
14:44:08|26756.63
14:44:09|26756.63
14:44:09|26756.63
14:44:11|26756.63
14:44:12|26756.63
14:44:12|26756.63
14:44:14|26756.63
14:44:15|26756.63
14:44:16|26756.63
14:44:17|26756.63
14:44:18|26756.63
14:44:20|26756.63
14:44:20|26756.63
14:44:21|26756.63
14:44:23|26752.04
14:44:24|26760.79
14:44:25|26760.79
14:44:26|26760.79
14:44:27|26760.79
14:44:28|26763.49
14:44:29|26763.49
14:44:29|26759.99
14:44:30|26763.71
14:44:31|26776.12
14:44:32|26776.12
14:44:34|26776.12
14:44:34|26776.12
14:44:36|26776.12
14:44:36|26776.12
14:44:38|26776.12
14:44:38|26776.12
14:44:39|26778.51
14:44:40|26770.06
14:44:42|26769.46
14:44:42|26769.46
14:44:44|26758.37
14:44:44|26769.74
14:44:46|26769.74
14:44:47|26782.44
14:44:48|26782.44
14:44:49|26782.44
14:44:49|26782.45
14:44:50|26782.45
14:44:52|26782.45
14:44:52|26782.45
14:44:53|26782.44
14:44:55|26782.44
14:44:56|26782.44
14:44:57|26782.44
14:44:58|26796.93
14:44:59|26796.93
14:45:00|26796.93
14:45:01|26796.93
14:45:02|26796.93
14:45:04|26796.93
14:45:05|26795.64
14:45:06|26795.64
14:45:07|26795.64
14:45:08|26795.64
14:45:09|26795.64
14:45:10|26795.64
14:45:11|26782.26
14:45:12|26782.26
14:45:13|26782.26
14:45:14|26782.26
14:45:15|26782.26
14:45:16|26782.26
14:45:17|26782.26
14:45:18|26782.26
14:45:19|26786.58
14:45:20|26786.58
14:45:21|26779.46
14:45:22|26779.46
14:45:23|26779.46
14:45:25|26779.46
14:45:25|26795.01
14:45:26|26799.42
14:45:28|26799.42
14:45:28|26799.42
14:45:30|26799.42
14:45:30|26799.42
14:45:32|26788.41
14:45:33|26788.7
14:45:35|26788.7
14:45:36|26788.7
14:45:37|26788.7
14:45:37|26788.7
14:45:39|26788.7
14:45:40|26788.7
14:45:41|26788.7
14:45:41|26799.11
14:45:42|26790.6
14:45:43|26790.3
14:45:44|26790.01
14:45:46|26790.01
14:45:47|26790.01
14:45:48|26781.73
14:45:48|26781.85
14:45:50|26791.44
14:45:51|26785.37
14:45:52|26791.46
14:45:52|26785.73
14:45:54|26785.73
14:45:55|26785.73
14:45:56|26790.6
14:45:57|26790.6
14:45:58|26790.6
14:45:58|26790.6
14:45:59|26790.6
14:46:01|26790.6
14:46:01|26790.6
14:46:03|26790.6
14:46:04|26790.6
14:46:05|26794.24
14:46:07|26794.24
14:46:07|26794.24
14:46:08|26794.24
14:46:09|26794.24
14:46:10|26794.24
14:46:12|26790.48
14:46:13|26790.48
14:46:14|26783.9
14:46:15|26783.9
14:46:16|26781.8
14:46:17|26781.8
14:46:18|26779.95
14:46:19|26779.95
14:46:20|26779.95
14:46:21|26779.95
14:46:22|26779.95
14:46:23|26769.41
14:46:24|26769.41
14:46:25|26769.41
14:46:26|26769.41
14:46:27|26769.41
14:46:28|26763.17
14:46:29|26763.17
14:46:30|26763.17
14:46:31|26763.17
14:46:32|26754.18
14:46:33|26754.18
14:46:34|26754.18
14:46:35|26754.18
14:46:36|26754.18
14:46:37|26748.92
14:46:38|26748.92
14:46:39|26748.92
14:46:40|26748.92
14:46:41|26748.92
14:46:42|26736.67
14:46:43|26736.68
14:46:44|26736.67
14:46:45|26736.67
14:46:46|26736.67
14:46:47|26736.67
14:46:48|26724.68
14:46:49|26717.05
14:46:50|26717.05
14:46:51|26704.55
14:46:52|26722.19
14:46:53|26722.19
14:46:54|26722.19
14:46:55|26730.62
14:46:56|26730.62
14:46:57|26730.62
14:46:58|26730.62
14:46:59|26730.62
14:47:00|26725.78
14:47:01|26721.25
14:47:02|26720.71
14:47:03|26716.23
14:47:05|26716.23
14:47:06|26716.23
14:47:07|26716.23
14:47:09|26704.77
14:47:10|26704.77
14:47:10|26704.77
14:47:12|26704.77
14:47:13|26704.77
14:47:14|26704.77
14:47:15|26704.77
14:47:16|26704.77
14:47:18|26704.77
14:47:18|26704.77
14:47:19|26704.77
14:47:20|26704.77
14:47:21|26704.77
14:47:22|26705.06
14:47:23|26705.06
14:47:24|26709.33
14:47:25|26709.33
14:47:26|26709.33
14:47:27|26709.33
14:47:28|26709.33
14:47:29|26709.33
14:47:30|26693.23
14:47:31|26693.23
14:47:32|26693.23
14:47:33|26697.14
14:47:35|26697.14
14:47:35|26696.75
14:47:36|26703.41
14:47:37|26703.41
14:47:38|26701.97
14:47:39|26702.34
14:47:40|26702.34
14:47:41|26702.34
14:47:42|26702.34
14:47:43|26702.34
14:47:44|26702.34
14:47:45|26702.34
14:47:47|26702.34
14:47:47|26702.34
14:47:49|26714.04
14:47:50|26714.04
14:47:51|26721.38
14:47:52|26721.38
14:47:52|26721.74
14:47:54|26721.74
14:47:54|26721.74
14:47:55|26721.74
14:47:57|26721.74
14:47:57|26721.74
14:47:59|26727.54
14:48:00|26727.54
14:48:01|26727.47
14:48:02|26727.47
14:48:03|26727.47
14:48:04|26727.47
14:48:04|26727.47
14:48:06|26727.47
14:48:07|26727.47
14:48:09|26727.47
14:48:10|26727.47
14:48:11|26727.47
14:48:12|26720.37
14:48:13|26720.37
14:48:14|26720.37
14:48:15|26720.37
14:48:17|26732.28
14:48:17|26738.74
14:48:18|26738.74
14:48:19|26733.92
14:48:21|26733.92
14:48:21|26733.92
14:48:22|26752.52
14:48:23|26745.64
14:48:25|26751.11
14:48:25|26751.11
14:48:27|26751.11
14:48:28|26751.11
14:48:28|26751.11
14:48:30|26751.11
14:48:31|26751.11
14:48:32|26751.11
14:48:32|26751.11
14:48:34|26751.11
14:48:36|26758.67
14:48:36|26751.92
14:48:37|26764.82
14:48:38|26764.82
14:48:39|26774.47
14:48:40|26774.47
14:48:41|26774.46
14:48:42|26774.46
14:48:43|26774.46
14:48:44|26774.46
14:48:45|26762.93
14:48:46|26762.93
14:48:47|26762.93
14:48:48|26762.93
14:48:49|26762.93
14:48:50|26774.66
14:48:51|26774.66
14:48:52|26765.48
14:48:53|26775.06
14:48:54|26774.97
14:48:55|26774.97
14:48:56|26782.5
14:48:57|26782.5
14:48:59|26782.5
14:49:00|26782.5
14:49:01|26792.33
14:49:02|26792.33
14:49:03|26792.33
14:49:04|26784.07
14:49:05|26784.07
14:49:06|26784.07
14:49:08|26779.27
14:49:10|26779.27
14:49:10|26779.27
14:49:11|26779.27
14:49:12|26763.96
14:49:13|26763.96
14:49:15|26763.96
14:49:15|26752.83
14:49:17|26752.83
14:49:18|26752.83
14:49:18|26752.83
14:49:20|26752.83
14:49:21|26741.31
14:49:22|26741.31
14:49:23|26741.31
14:49:24|26741.31
14:49:25|26741.31
14:49:26|26741.31
14:49:27|26755.98
14:49:27|26755.98
14:49:28|26755.98
14:49:29|26755.98
14:49:31|26755.98
14:49:31|26755.98
14:49:32|26755.98
14:49:33|26755.98
14:49:35|26755.98
14:49:35|26755.98
14:49:36|26755.98
14:49:37|26755.98
14:49:39|26755.98
14:49:39|26755.98
14:49:41|26755.98
14:49:42|26755.09
14:49:43|26755.09
14:49:44|26755.09
14:49:45|26755.09
14:49:46|26755.09
14:49:47|26755.09
14:49:48|26755.09
14:49:49|26755.26
14:49:50|26755.26
14:49:51|26755.26
14:49:53|26755.26
14:49:53|26755.26
14:49:54|26755.26
14:49:55|26755.26
14:49:56|26755.26
14:49:57|26755.26
14:49:58|26755.26
14:49:59|26755.26
14:50:00|26755.26
14:50:01|26755.26
14:50:02|26755.26
14:50:03|26751.43
14:50:04|26751.43
14:50:05|26751.43
14:50:06|26751.22
14:50:08|26742.49
14:50:09|26741.95
14:50:10|26741.95
14:50:11|26741.95
14:50:12|26741.95
14:50:13|26741.95
14:50:14|26741.95
14:50:15|26741.95
14:50:16|26741.95
14:50:17|26736.85
14:50:18|26736.85
14:50:19|26736.85
14:50:20|26752.33
14:50:21|26752.33
14:50:22|26752.33
14:50:23|26752.33
14:50:25|26752.03
14:50:25|26752.03
14:50:26|26752.03
14:50:27|26752.03
14:50:28|26752.03
14:50:29|26756.82
14:50:30|26756.82
14:50:31|26756.82
14:50:32|26756.82
14:50:33|26741.27
14:50:34|26741.27
14:50:35|26740.99
14:50:36|26740.99
14:50:37|26731.35
14:50:38|26742.53
14:50:39|26731.75
14:50:40|26731.75
14:50:41|26742.52
14:50:42|26742.52
14:50:43|26742.52
14:50:44|26753.95
14:50:45|26753.95
14:50:49|26736.21
14:50:49|26745.4
14:50:50|26745.4
14:50:51|26745.4
14:50:53|26745.4
14:50:53|26745.4
14:50:55|26743.41
14:50:55|26743.41
14:50:56|26743.41
14:50:58|26743.41
14:50:59|26743.41
14:50:59|26734.02
14:51:01|26734.35
14:51:04|26734.35
14:51:05|26734.35
14:51:05|26734.35
14:51:07|26744.27
14:51:07|26744.27
14:51:09|26744.27
14:51:11|26744.27
14:51:12|26744.27
14:51:15|26744.27
14:51:16|26756.75
14:51:17|26756.75
14:51:18|26743.03
14:51:19|26743.16
14:51:20|26743.16
14:51:21|26743.16
14:51:22|26743.16
14:51:23|26736.72
14:51:24|26736.72
14:51:25|26728.4
14:51:26|26728.4
14:51:27|26728.4
14:51:28|26728.4
14:51:29|26728.4
14:51:30|26728.4
14:51:31|26728.4
14:51:32|26728.4
14:51:33|26728.4
14:51:34|26728.4
14:51:35|26728.4
14:51:36|26728.4
14:51:37|26728.4
14:51:39|26728.4
14:51:40|26728.4
14:51:41|26731.74
14:51:42|26731.74
14:51:43|26731.74
14:51:44|26731.74
14:51:45|26731.74
14:51:46|26731.74
14:51:47|26726.52
14:51:48|26726.52
14:51:49|26726.52
14:51:50|26726.52
14:51:51|26715.51
14:51:52|26715.51
14:51:53|26715.51
14:51:54|26715.51
14:51:55|26715.51
14:51:56|26715.51
14:51:57|26717.9
14:51:58|26711.74
14:51:59|26711.74
14:52:00|26711.74
14:52:01|26711.74
14:52:02|26711.74
14:52:03|26711.74
14:52:04|26711.74
14:52:05|26711.74
14:52:06|26711.74
14:52:07|26711.74
14:52:08|26712.17
14:52:10|26724.07
14:52:10|26724.07
14:52:13|26724.07
14:52:14|26724.07
14:52:15|26724.07
14:52:16|26712.15
14:52:17|26712.15
14:52:18|26712.15
14:52:19|26712.15
14:52:20|26712.15
14:52:21|26712.15
14:52:22|26712.15
14:52:23|26724.07
14:52:24|26742.55
14:52:25|26742.55
14:52:26|26742.55
14:52:27|26742.55
14:52:28|26742.55
14:52:29|26742.55
14:52:30|26742.55
14:52:31|26742.55
14:52:32|26737.02
14:52:34|26737.02
14:52:34|26737.02
14:52:36|26749.61
14:52:36|26749.61
14:52:37|26754.72
14:52:39|26754.66
14:52:40|26754.66
14:52:40|26754.66
14:52:41|26754.66
14:52:42|26754.66
14:52:43|26754.66
14:52:44|26745.42
14:52:45|26745.42
14:52:46|26745.42
14:52:48|26745.42
14:52:48|26745.42
14:52:50|26745.42
14:52:51|26745.42
14:52:52|26745.42
14:52:53|26746.38
14:52:53|26746.62
14:52:55|26746.62
14:52:56|26746.62
14:52:57|26756.22
14:52:58|26756.22
14:52:59|26756.22
14:53:00|26750.88
14:53:01|26750.88
14:53:02|26750.88
14:53:03|26750.88
14:53:04|26750.88
14:53:05|26750.88
14:53:06|26744.49
14:53:07|26744.49
14:53:08|26744.49
14:53:09|26744.49
14:53:10|26752.56
14:53:13|26752.56
14:53:13|26752.56
14:53:15|26752.56
14:53:16|26752.56
14:53:17|26742.15
14:53:18|26742.15
14:53:20|26742.15
14:53:20|26742.15
14:53:21|26742.15
14:53:23|26742.15
14:53:23|26742.15
14:53:24|26742.15
14:53:25|26742.15
14:53:27|26742.15
14:53:28|26742.15
14:53:29|26742.15
14:53:30|26742.15
14:53:31|26742.15
14:53:32|26742.15
14:53:33|26742.15
14:53:34|26730.37
14:53:35|26730.37
14:53:36|26730.37
14:53:38|26730.37
14:53:39|26730.37
14:53:40|26730.37
14:53:40|26730.37
14:53:41|26730.37
14:53:43|26730.37
14:53:44|26730.37
14:53:45|26751.87
14:53:46|26751.87
14:53:48|26751.26
14:53:49|26751.34
14:53:49|26751.34
14:53:51|26751.34
14:53:51|26751.34
14:53:53|26751.34
14:53:54|26751.34
14:53:55|26751.34
14:53:55|26751.34
14:53:56|26751.34
14:53:58|26745.12
14:53:58|26743.
14:54:01|26743.
14:54:02|26743.
14:54:02|26743.
14:54:03|26743.
14:54:05|26743.
14:54:05|26743.
14:54:07|26743.
14:54:08|26743.
14:54:09|26743.
14:54:10|26743.
14:54:11|26743.
14:54:13|26743.
14:54:13|26739.69
14:54:15|26739.64
14:54:16|26739.64
14:54:17|26739.64
14:54:18|26739.64
14:54:19|26739.64
14:54:20|26739.64
14:54:21|26739.64
14:54:22|26739.64
14:54:23|26748.15
14:54:24|26748.15
14:54:25|26748.15
14:54:26|26748.15
14:54:27|26748.15
14:54:28|26748.15
14:54:29|26748.15
14:54:30|26748.15
14:54:31|26751.06
14:54:33|26751.06
14:54:33|26744.73
14:54:34|26744.73
14:54:35|26745.13
14:54:36|26745.13
14:54:37|26745.13
14:54:38|26745.13
14:54:39|26745.13
14:54:40|26745.13
14:54:41|26745.13
14:54:42|26745.13
14:54:43|26745.13
14:54:44|26745.13
14:54:45|26745.13
14:54:46|26745.13
14:54:47|26745.13
14:54:48|26745.13
14:54:49|26745.13
14:54:50|26745.13
14:54:51|26745.13
14:54:52|26745.13
14:54:54|26745.13
14:54:54|26745.13
14:54:56|26745.13
14:54:56|26745.13
14:54:57|26745.13
14:54:59|26745.13
14:55:00|26745.13
14:55:01|26745.13
14:55:02|26763.63
14:55:04|26763.63
14:55:04|26763.63
14:55:05|26763.63
14:55:06|26763.63
14:55:07|26761.
14:55:08|26767.09
14:55:09|26767.09
14:55:10|26767.09
14:55:11|26766.9
14:55:14|26766.9
14:55:15|26760.21
14:55:16|26768.48
14:55:18|26768.48
14:55:18|26768.48
14:55:20|26768.48
14:55:21|26768.48
14:55:22|26768.48
14:55:22|26768.48
14:55:24|26768.48
14:55:26|26767.76
14:55:26|26762.66
14:55:28|26767.7
14:55:29|26767.7
14:55:30|26767.7
14:55:31|26763.36
14:55:32|26763.36
14:55:33|26763.36
14:55:34|26763.36
14:55:35|26763.36
14:55:36|26763.36
14:55:38|26763.36
14:55:39|26763.36
14:55:40|26763.36
14:55:41|26763.36
14:55:42|26763.36
14:55:43|26763.36
14:55:44|26763.36
14:55:45|26763.36
14:55:46|26763.36
14:55:47|26763.36
14:55:48|26763.36
14:55:49|26763.36
14:55:50|26765.
14:55:51|26765.
14:55:52|26765.
14:55:53|26765.
14:55:54|26771.07
14:55:55|26772.27
14:55:56|26772.27
14:55:57|26772.27
14:55:58|26772.27
14:55:59|26772.27
14:56:00|26772.27
14:56:01|26772.27
14:56:02|26772.27
14:56:03|26772.27
14:56:04|26772.25
14:56:05|26772.25
14:56:06|26772.25
14:56:07|26772.25
14:56:09|26772.25
14:56:09|26771.91
14:56:10|26769.3
14:56:11|26769.3
14:56:12|26769.3
14:56:14|26769.3
14:56:15|26771.91
14:56:16|26771.91
14:56:17|26771.7
14:56:18|26771.7
14:56:19|26771.7
14:56:20|26771.7
14:56:21|26771.91
14:56:22|26771.91
14:56:23|26771.91
14:56:24|26771.91
14:56:25|26765.1
14:56:26|26765.1
14:56:27|26771.84
14:56:28|26771.83
14:56:29|26771.83
14:56:30|26771.83
14:56:31|26771.83
14:56:32|26771.83
14:56:33|26771.83
14:56:34|26771.83
14:56:35|26771.83
14:56:36|26771.83
14:56:37|26771.83
14:56:38|26765.89
14:56:39|26765.89
14:56:40|26765.89
14:56:41|26771.87
14:56:42|26771.87
14:56:43|26771.87
14:56:44|26771.87
14:56:45|26771.87
14:56:47|26771.87
14:56:48|26771.87
14:56:48|26765.08
14:56:49|26765.08
14:56:50|26765.08
14:56:51|26765.08
14:56:53|26765.08
14:56:53|26765.08
14:56:54|26765.08
14:56:56|26765.08
14:56:56|26765.08
14:56:58|26755.55
14:56:59|26755.55
14:56:59|26755.57
14:57:00|26755.57
14:57:01|26755.57
14:57:02|26755.57
14:57:03|26750.83
14:57:04|26758.81
14:57:06|26758.81
14:57:06|26758.81
14:57:07|26758.81
14:57:08|26758.81
14:57:09|26758.81
14:57:10|26758.81
14:57:11|26758.81
14:57:13|26758.81
14:57:14|26758.81
14:57:14|26758.81
14:57:16|26758.81
14:57:17|26758.81
14:57:18|26758.81
14:57:19|26738.04
14:57:20|26738.04
14:57:21|26744.49
14:57:22|26744.49
14:57:23|26745.67
14:57:24|26745.66
14:57:26|26745.66
14:57:26|26745.66
14:57:28|26745.66
14:57:29|26745.66
14:57:29|26745.66
14:57:31|26745.66
14:57:31|26745.66
14:57:32|26745.66
14:57:33|26742.46
14:57:35|26742.46
14:57:35|26739.47
14:57:36|26738.3
14:57:37|26738.3
14:57:38|26738.3
14:57:39|26738.3
14:57:41|26738.3
14:57:42|26738.28
14:57:43|26742.09
14:57:44|26742.04
14:57:45|26742.04
14:57:46|26742.04
14:57:47|26742.04
14:57:48|26742.04
14:57:49|26742.04
14:57:50|26742.04
14:57:51|26742.04
14:57:52|26742.04
14:57:53|26746.44
14:57:54|26746.44
14:57:55|26746.44
14:57:56|26746.44
14:57:57|26748.5
14:57:58|26748.5
14:57:59|26748.5
14:58:00|26748.5
14:58:01|26748.5
14:58:02|26748.5
14:58:04|26748.5
14:58:04|26748.5
14:58:05|26748.5
14:58:06|26748.5
14:58:07|26748.5
14:58:09|26748.5
14:58:10|26748.5
14:58:10|26749.39
14:58:11|26751.67
14:58:13|26751.67
14:58:14|26751.66
14:58:15|26756.46
14:58:16|26756.46
14:58:17|26756.46
14:58:18|26756.46
14:58:18|26756.46
14:58:20|26756.46
14:58:21|26757.55
14:58:22|26757.55
14:58:23|26757.55
14:58:25|26759.16
14:58:26|26759.16
14:58:27|26759.16
14:58:28|26759.16
14:58:29|26759.16
14:58:30|26759.16
14:58:30|26759.16
14:58:32|26759.16
14:58:33|26759.16
14:58:34|26772.74
14:58:35|26772.74
14:58:36|26772.74
14:58:36|26772.74
14:58:38|26767.45
14:58:39|26767.45
14:58:40|26767.45
14:58:41|26767.45
14:58:42|26767.45
14:58:43|26767.45
14:58:44|26767.45
14:58:45|26767.45
14:58:46|26772.74
14:58:47|26772.74
14:58:48|26774.91
14:58:49|26774.91
14:58:50|26774.91
14:58:51|26774.91
14:58:52|26774.91
14:58:53|26774.91
14:58:54|26774.91
14:58:55|26774.91
14:58:56|26774.91
14:58:57|26768.13
14:58:58|26768.13
14:58:59|26768.13
14:59:00|26768.13
14:59:01|26765.25
14:59:02|26765.25
14:59:03|26772.95
14:59:04|26772.95
14:59:05|26772.95
14:59:06|26772.95
14:59:08|26772.95
14:59:08|26772.95
14:59:10|26772.95
14:59:10|26772.95
14:59:12|26772.95
14:59:13|26772.95
14:59:14|26772.95
14:59:15|26772.95
14:59:16|26772.95
14:59:17|26766.73
14:59:18|26766.73
14:59:19|26766.73
14:59:21|26766.73
14:59:22|26766.73
14:59:23|26766.73
14:59:23|26766.73
14:59:24|26766.73
14:59:25|26766.73
14:59:26|26766.73
14:59:28|26766.73
14:59:29|26767.36
14:59:30|26767.36
14:59:31|26765.4
14:59:32|26758.75
14:59:33|26747.89
14:59:34|26747.89
14:59:35|26758.12
14:59:36|26758.12
14:59:37|26758.12
14:59:38|26758.12
14:59:39|26758.12
14:59:40|26758.12
14:59:42|26747.74
14:59:42|26739.28
14:59:43|26739.28
14:59:44|26739.28
14:59:45|26744.59
14:59:46|26748.54
14:59:48|26748.54
14:59:48|26748.54
14:59:49|26748.56
14:59:50|26748.56
14:59:52|26748.56
14:59:53|26748.56
14:59:54|26739.76
14:59:55|26739.76
14:59:56|26739.76
14:59:57|26739.76
14:59:58|26739.76
14:59:59|26739.76
15:00:00|26739.76
15:00:01|26739.76
15:00:03|26739.76
15:00:04|26758.77
15:00:04|26758.77
15:00:05|26758.77
15:00:07|26758.77
15:00:08|26766.36
15:00:08|26766.36
15:00:09|26761.26
15:00:10|26761.26
15:00:11|26761.26
15:00:12|26761.26
15:00:13|26761.26
15:00:15|26761.26
15:00:15|26765.11
15:00:16|26765.3
15:00:18|26759.65
15:00:19|26760.31
15:00:20|26767.36
15:00:21|26767.36
15:00:22|26761.27
15:00:23|26761.27
15:00:24|26758.87
15:00:25|26758.87
15:00:26|26758.87
15:00:27|26758.87
15:00:29|26765.96
15:00:30|26765.96
15:00:31|26765.96
15:00:32|26765.96
15:00:33|26765.96
15:00:34|26765.96
15:00:35|26765.96
15:00:36|26766.84
15:00:37|26766.84
15:00:38|26766.84
15:00:39|26766.84
15:00:40|26766.84
15:00:41|26766.84
15:00:42|26766.84
15:00:43|26769.39
15:00:44|26770.4
15:00:45|26770.28
15:00:46|26764.03
15:00:47|26764.03
15:00:48|26764.03
15:00:49|26770.19
15:00:50|26770.19
15:00:51|26770.19
15:00:52|26764.34
15:00:53|26764.34
15:00:54|26764.34
15:00:55|26769.16
15:00:56|26769.13
15:00:57|26762.73
15:00:58|26762.73
15:00:59|26763.07
15:01:00|26768.41
15:01:01|26758.03
15:01:02|26758.03
15:01:03|26758.03
15:01:04|26758.03
15:01:05|26758.03
15:01:06|26758.03
15:01:07|26758.03
15:01:08|26759.4
15:01:09|26759.4
15:01:10|26767.84
15:01:11|26767.84
15:01:12|26767.84
15:01:14|26767.84
15:01:14|26753.09
15:01:15|26744.66
15:01:16|26744.66
15:01:17|26744.66
15:01:19|26744.66
15:01:20|26744.66
15:01:21|26744.66
15:01:22|26736.84
15:01:24|26733.29
15:01:25|26728.52
15:01:25|26728.48
15:01:27|26728.48
15:01:28|26728.48
15:01:29|26718.18
15:01:30|26718.18
15:01:31|26718.18
15:01:32|26718.18
15:01:33|26716.67
15:01:34|26729.07
15:01:35|26729.07
15:01:36|26716.85
15:01:37|26716.85
15:01:38|26716.85
15:01:40|26716.85
15:01:40|26716.85
15:01:41|26716.85
15:01:42|26720.42
15:01:43|26716.03
15:01:45|26715.55
15:01:46|26715.55
15:01:46|26717.05
15:01:47|26721.77
15:01:49|26717.71
15:01:50|26717.71
15:01:51|26721.77
15:01:52|26725.75
15:01:52|26725.75
15:01:54|26725.75
15:01:55|26725.75
15:01:56|26725.75
15:01:56|26725.75
15:01:57|26725.75
15:01:59|26725.27
15:02:00|26725.27
15:02:01|26725.27
15:02:02|26725.73
15:02:03|26721.86
15:02:04|26725.74
15:02:05|26722.11
15:02:06|26722.11
15:02:07|26725.74
15:02:08|26725.74
15:02:09|26725.74
15:02:10|26725.75
15:02:11|26725.75
15:02:12|26725.75
15:02:13|26725.75
15:02:14|26725.75
15:02:15|26725.75
15:02:16|26725.75
15:02:17|26725.75
15:02:19|26725.75
15:02:20|26724.3
15:02:21|26730.06
15:02:22|26730.06
15:02:23|26730.06
15:02:24|26730.06
15:02:25|26730.06
15:02:26|26730.06
15:02:27|26730.06
15:02:28|26730.06
15:02:29|26730.06
15:02:30|26730.06
15:02:31|26739.21
15:02:32|26739.21
15:02:33|26739.21
15:02:35|26748.93
15:02:35|26742.46
15:02:36|26742.46
15:02:37|26742.46
15:02:38|26742.46
15:02:40|26742.46
15:02:41|26742.46
15:02:41|26742.46
15:02:43|26742.46
15:02:44|26742.46
15:02:45|26742.46
15:02:46|26742.46
15:02:47|26742.46
15:02:48|26742.46
15:02:48|26742.46
15:02:49|26742.46
15:02:51|26742.46
15:02:52|26742.46
15:02:53|26766.1
15:02:54|26766.1
15:02:55|26754.75
15:02:56|26754.75
15:02:56|26754.75
15:02:57|26754.75
15:02:58|26754.75
15:03:00|26754.75
15:03:01|26754.75
15:03:02|26754.75
15:03:03|26754.75
15:03:04|26754.75
15:03:05|26754.75
15:03:06|26754.75
15:03:07|26754.75
15:03:08|26758.78
15:03:09|26758.78
15:03:10|26758.78
15:03:11|26767.11
15:03:12|26759.69
15:03:13|26759.69
15:03:14|26760.45
15:03:15|26760.45
15:03:16|26760.45
15:03:17|26760.45
15:03:19|26770.28
15:03:19|26768.64
15:03:21|26768.64
15:03:22|26770.3
15:03:23|26770.3
15:03:24|26770.3
15:03:25|26770.3
15:03:27|26770.3
15:03:28|26763.97
15:03:29|26763.97
15:03:29|26763.97
15:03:31|26763.97
15:03:32|26763.97
15:03:32|26763.97
15:03:34|26763.97
15:03:34|26763.97
15:03:36|26763.97
15:03:37|26763.97
15:03:38|26763.31
15:03:39|26771.89
15:03:40|26771.89
15:03:40|26771.86
15:03:42|26771.86
15:03:42|26771.86
15:03:44|26771.86
15:03:45|26771.89
15:03:46|26771.89
15:03:46|26771.89
15:03:48|26771.89
15:03:49|26771.89
15:03:50|26771.89
15:03:50|26771.89
15:03:51|26771.89
15:03:53|26771.89
15:03:53|26771.89
15:03:55|26771.89
15:03:55|26771.89
15:03:57|26771.89
15:03:58|26774.91
15:03:59|26774.91
15:03:59|26774.91
15:04:00|26774.91
15:04:02|26772.49
15:04:03|26772.49
15:04:04|26772.49
15:04:05|26772.49
15:04:06|26772.49
15:04:07|26766.44
15:04:08|26766.44
15:04:09|26766.44
15:04:10|26772.69
15:04:12|26772.69
15:04:12|26772.69
15:04:13|26764.65
15:04:14|26764.65
15:04:16|26764.65
15:04:16|26764.65
15:04:17|26764.65
15:04:18|26764.65
15:04:20|26764.65
15:04:21|26764.65
15:04:21|26772.08
15:04:22|26772.08
15:04:24|26772.08
15:04:25|26772.08
15:04:25|26772.08
15:04:27|26772.08
15:04:27|26766.58
15:04:29|26766.58
15:04:30|26766.58
15:04:31|26767.11
15:04:32|26767.11
15:04:33|26767.11
15:04:34|26767.11
15:04:35|26767.11
15:04:36|26767.11
15:04:37|26768.64
15:04:39|26768.92
15:04:40|26768.92
15:04:41|26775.66
15:04:42|26775.25
15:04:43|26775.25
15:04:44|26775.25
15:04:45|26775.25
15:04:46|26775.25
15:04:47|26775.25
15:04:48|26775.25
15:04:49|26775.25
15:04:50|26774.8
15:04:51|26774.8
15:04:52|26769.09
15:04:53|26769.12
15:04:54|26769.12
15:04:55|26769.12
15:04:56|26769.12
15:04:57|26774.28
15:04:58|26774.28
15:04:59|26774.28
15:05:00|26774.28
15:05:01|26774.28
15:05:02|26774.28
15:05:03|26774.28
15:05:04|26774.28
15:05:05|26774.28
15:05:06|26774.28
15:05:07|26774.28
15:05:08|26774.28
15:05:09|26774.28
15:05:10|26774.28
15:05:11|26775.68
15:05:12|26775.68
15:05:13|26779.53
15:05:14|26779.51
15:05:15|26779.51
15:05:16|26779.51
15:05:17|26779.51
15:05:18|26779.51
15:05:19|26779.51
15:05:20|26779.51
15:05:21|26779.51
15:05:23|26779.51
15:05:24|26779.59
15:05:26|26779.59
15:05:26|26779.59
15:05:28|26779.59
15:05:29|26779.59
15:05:30|26779.59
15:05:30|26779.59
15:05:32|26779.6
15:05:32|26779.6
15:05:33|26779.6
15:05:35|26779.6
15:05:35|26779.6
15:05:37|26779.6
15:05:37|26779.6
15:05:39|26779.6
15:05:40|26779.6
15:05:41|26779.6
15:05:42|26779.6
15:05:43|26779.6
15:05:44|26779.6
15:05:45|26779.6
15:05:46|26779.6
15:05:47|26779.6
15:05:48|26779.6
15:05:49|26779.6
15:05:50|26779.6
15:05:51|26779.6
15:05:53|26779.6
15:05:53|26779.6
15:05:54|26776.15
15:05:55|26761.96
15:05:56|26761.96
15:05:58|26761.96
15:05:59|26761.96
15:06:00|26761.96
15:06:01|26761.96
15:06:02|26761.96
15:06:03|26768.13
15:06:04|26768.13
15:06:05|26768.13
15:06:06|26768.13
15:06:07|26768.13
15:06:08|26762.98
15:06:09|26762.98
15:06:10|26762.98
15:06:11|26762.98
15:06:12|26762.98
15:06:13|26738.55
15:06:14|26738.55
15:06:15|26738.55
15:06:16|26739.84
15:06:17|26731.72
15:06:18|26731.72
15:06:19|26731.72
15:06:20|26731.72
15:06:21|26719.21
15:06:22|26719.21
15:06:23|26719.21
15:06:25|26719.28
15:06:26|26719.29
15:06:26|26719.29
15:06:28|26719.29
15:06:29|26718.26
15:06:30|26710.01
15:06:31|26710.01
15:06:31|26710.
15:06:33|26707.
15:06:34|26707.
15:06:35|26707.
15:06:36|26694.85
15:06:37|26693.52
15:06:38|26693.52
15:06:39|26693.52
15:06:40|26693.52
15:06:41|26693.79
15:06:42|26696.42
15:06:43|26691.03
15:06:44|26691.03
15:06:45|26691.03
15:06:46|26690.45
15:06:47|26690.45
15:06:48|26690.45
15:06:49|26692.3
15:06:50|26697.17
15:06:52|26697.17
15:06:52|26697.17
15:06:53|26697.17
15:06:54|26697.17
15:06:55|26697.17
15:06:56|26697.17
15:06:57|26697.17
15:06:58|26697.17
15:06:59|26697.17
15:07:00|26697.17
15:07:01|26684.21
15:07:03|26684.21
15:07:04|26684.21
15:07:04|26684.21
15:07:05|26701.72
15:07:06|26701.72
15:07:07|26701.72
15:07:08|26701.72
15:07:10|26714.08
15:07:10|26714.08
15:07:12|26714.08
15:07:12|26714.08
15:07:14|26714.08
15:07:14|26714.08
15:07:16|26721.44
15:07:16|26721.44
15:07:18|26721.44
15:07:18|26721.44
15:07:19|26711.78
15:07:20|26711.78
15:07:22|26711.78
15:07:22|26711.78
15:07:23|26711.78
15:07:24|26717.35
15:07:25|26717.35
15:07:27|26705.88
15:07:28|26705.88
15:07:29|26715.09
15:07:30|26715.09
15:07:31|26715.09
15:07:32|26715.09
15:07:33|26715.09
15:07:34|26715.09
15:07:35|26715.09
15:07:36|26715.09
15:07:37|26715.09
15:07:38|26715.09
15:07:39|26715.09
15:07:40|26718.02
15:07:41|26718.02
15:07:42|26718.02
15:07:43|26718.02
15:07:44|26718.02
15:07:45|26718.02
15:07:46|26718.02
15:07:47|26718.02
15:07:48|26718.02
15:07:49|26718.02
15:07:50|26718.02
15:07:51|26718.02
15:07:52|26718.02
15:07:53|26718.02
15:07:54|26718.02
15:07:55|26718.02
15:07:56|26718.02
15:07:57|26722.52
15:07:58|26722.52
15:07:59|26722.52
15:08:00|26714.09
15:08:01|26714.09
15:08:02|26714.09
15:08:03|26714.09
15:08:04|26714.09
15:08:05|26714.09
15:08:06|26714.09
15:08:07|26699.38
15:08:09|26694.13
15:08:09|26694.11
15:08:10|26685.26
15:08:11|26685.26
15:08:12|26685.26
15:08:13|26685.26
15:08:15|26688.95
15:08:15|26688.95
15:08:16|26688.95
15:08:17|26693.77
15:08:18|26693.77
15:08:19|26693.77
15:08:20|26693.77
15:08:21|26693.77
15:08:22|26693.34
15:08:23|26693.34
15:08:24|26693.34
15:08:26|26694.66
15:08:27|26694.66
15:08:28|26686.12
15:08:29|26686.12
15:08:30|26686.74
15:08:31|26687.21
15:08:32|26693.92
15:08:33|26693.92
15:08:34|26693.92
15:08:35|26693.92
15:08:36|26693.92
15:08:38|26691.29
15:08:38|26691.29
15:08:39|26691.29
15:08:40|26691.29
15:08:42|26692.51
15:08:43|26692.51
15:08:44|26692.51
15:08:45|26692.51
15:08:46|26692.51
15:08:47|26692.51
15:08:48|26693.12
15:08:49|26693.12
15:08:50|26693.12
15:08:51|26693.12
15:08:53|26693.12
15:08:54|26693.12
15:08:55|26695.17
15:08:56|26695.17
15:08:57|26695.17
15:08:58|26695.17
15:08:59|26690.31
15:09:00|26690.31
15:09:01|26694.61
15:09:02|26695.85
15:09:03|26695.85
15:09:04|26695.85
15:09:05|26695.83
15:09:06|26695.83
15:09:07|26695.83
15:09:08|26695.83
15:09:09|26695.83
15:09:11|26695.83
15:09:11|26697.95
15:09:12|26697.95
15:09:13|26697.95
15:09:14|26697.95
15:09:15|26697.95
15:09:16|26697.95
15:09:17|26697.95
15:09:18|26697.95
15:09:19|26697.95
15:09:20|26697.95
15:09:21|26697.95
15:09:22|26693.31
15:09:23|26693.31
15:09:24|26698.11
15:09:25|26698.11
15:09:27|26693.38
15:09:28|26693.38
15:09:29|26689.12
15:09:30|26689.12
15:09:32|26689.12
15:09:33|26689.12
15:09:33|26689.62
15:09:34|26689.62
15:09:35|26689.62
15:09:37|26689.62
15:09:38|26690.76
15:09:38|26688.18
15:09:39|26688.18
15:09:41|26688.18
15:09:43|26688.18
15:09:43|26684.43
15:09:44|26684.43
15:09:45|26684.43
15:09:46|26681.06
15:09:47|26681.06
15:09:49|26681.06
15:09:50|26687.88
15:09:51|26679.44
15:09:52|26678.8
15:09:54|26678.8
15:09:54|26688.95
15:09:55|26688.95
15:09:56|26688.95
15:09:57|26688.95
15:09:58|26688.95
15:09:59|26688.95
15:10:00|26686.88
15:10:01|26686.88
15:10:02|26686.88
15:10:03|26686.88
15:10:04|26686.88
15:10:05|26686.88
15:10:06|26685.58
15:10:07|26685.58
15:10:08|26685.58
15:10:10|26683.99
15:10:11|26683.89
15:10:12|26674.37
15:10:13|26674.37
15:10:14|26674.37
15:10:15|26674.37
15:10:16|26674.37
15:10:17|26674.37
15:10:18|26674.37
15:10:19|26674.37
15:10:20|26674.37
15:10:21|26674.37
15:10:22|26674.37
15:10:23|26674.37
15:10:24|26666.97
15:10:25|26666.97
15:10:26|26666.97
15:10:27|26666.97
15:10:29|26666.97
15:10:30|26666.97
15:10:31|26666.97
15:10:31|26666.97
15:10:33|26666.97
15:10:34|26666.97
15:10:35|26666.97
15:10:36|26666.97
15:10:37|26666.97
15:10:38|26666.97
15:10:39|26666.97
15:10:40|26666.97
15:10:41|26666.97
15:10:42|26673.99
15:10:43|26674.
15:10:44|26674.
15:10:45|26674.
15:10:46|26667.35
15:10:47|26673.33
15:10:49|26673.33
15:10:49|26673.21
15:10:50|26673.21
15:10:51|26666.8
15:10:52|26666.8
15:10:54|26672.53
15:10:55|26672.53
15:10:56|26672.53
15:10:58|26673.99
15:10:58|26672.87
15:10:59|26666.44
15:11:01|26666.44
15:11:01|26666.44
15:11:03|26666.82
15:11:04|26666.82
15:11:04|26666.82
15:11:06|26666.82
15:11:07|26666.82
15:11:08|26666.82
15:11:09|26666.82
15:11:10|26666.41
15:11:11|26666.41
15:11:12|26666.41
15:11:13|26666.41
15:11:14|26671.79
15:11:15|26671.71
15:11:16|26671.71
15:11:17|26671.71
15:11:18|26666.22
15:11:19|26666.22
15:11:20|26666.22
15:11:22|26671.18
15:11:22|26671.18
15:11:23|26671.18
15:11:24|26671.18
15:11:26|26671.18
15:11:26|26671.18
15:11:27|26671.18
15:11:28|26671.18
15:11:29|26671.18
15:11:30|26671.18
15:11:32|26671.18
15:11:33|26671.18
15:11:34|26673.97
15:11:35|26673.97
15:11:36|26673.97
15:11:37|26673.97
15:11:38|26673.84
15:11:39|26673.84
15:11:40|26673.84
15:11:41|26673.84
15:11:42|26673.84
15:11:43|26673.84
15:11:44|26673.84
15:11:45|26673.84
15:11:46|26674.
15:11:47|26675.92
15:11:48|26675.92
15:11:49|26675.92
15:11:50|26675.92
15:11:51|26675.92
15:11:52|26697.28
15:11:53|26697.28
15:11:54|26697.28
15:11:55|26697.28
15:11:56|26697.28
15:11:57|26697.28
15:11:59|26691.52
15:12:00|26691.52
15:12:01|26691.52
15:12:01|26691.52
15:12:03|26691.52
15:12:04|26691.52
15:12:05|26691.52
15:12:06|26691.52
15:12:07|26691.52
15:12:08|26691.52
15:12:08|26691.52
15:12:10|26691.52
15:12:11|26668.56
15:12:11|26668.56
15:12:12|26668.56
15:12:14|26668.56
15:12:15|26668.56
15:12:16|26677.17
15:12:17|26677.17
15:12:17|26677.17
15:12:18|26677.17
15:12:20|26677.17
15:12:21|26676.56
15:12:22|26675.61
15:12:23|26675.61
15:12:24|26675.61
15:12:25|26675.61
15:12:26|26675.61
15:12:27|26675.61
15:12:28|26675.61
15:12:29|26675.61
15:12:31|26675.61
15:12:31|26675.61
15:12:32|26675.61
15:12:33|26675.61
15:12:35|26675.61
15:12:37|26675.61
15:12:38|26675.61
15:12:39|26675.61
15:12:40|26675.61
15:12:41|26675.61
15:12:42|26675.61
15:12:43|26670.68
15:12:44|26674.53
15:12:45|26674.53
15:12:46|26674.53
15:12:47|26666.24
15:12:48|26666.24
15:12:49|26661.65
15:12:50|26661.65
15:12:51|26661.65
15:12:52|26661.65
15:12:53|26661.65
15:12:54|26661.65
15:12:55|26669.17
15:12:56|26669.17
15:12:57|26669.17
15:12:58|26669.17
15:12:59|26669.17
15:13:00|26669.17
15:13:01|26669.17
15:13:03|26669.17
15:13:03|26669.17
15:13:04|26669.17
15:13:06|26669.17
15:13:07|26669.17
15:13:08|26669.17
15:13:09|26669.17
15:13:10|26669.17
15:13:11|26669.17
15:13:12|26669.17
15:13:14|26669.17
15:13:14|26669.17
15:13:15|26669.17
15:13:16|26680.92
15:13:17|26680.92
15:13:19|26680.92
15:13:19|26680.92
15:13:20|26680.92
15:13:22|26680.92
15:13:22|26680.92
15:13:23|26690.63
15:13:24|26690.63
15:13:25|26690.63
15:13:26|26690.63
15:13:27|26690.63
15:13:28|26690.63
15:13:30|26714.09
15:13:31|26714.09
15:13:31|26714.09
15:13:32|26704.83
15:13:34|26704.83
15:13:35|26704.83
15:13:36|26704.83
15:13:37|26704.83
15:13:38|26704.83
15:13:39|26704.84
15:13:40|26704.84
15:13:41|26704.84
15:13:42|26704.84
15:13:43|26704.84
15:13:44|26704.84
15:13:45|26704.84
15:13:46|26691.46
15:13:47|26691.46
15:13:48|26691.46
15:13:49|26691.46
15:13:50|26691.46
15:13:51|26691.46
15:13:52|26690.22
15:13:53|26683.
15:13:54|26683.
15:13:55|26683.
15:13:56|26683.
15:13:57|26683.
15:13:58|26686.72
15:13:59|26686.72
15:14:01|26686.72
15:14:01|26683.87
15:14:02|26683.87
15:14:04|26683.87
15:14:04|26683.87
15:14:05|26691.97
15:14:06|26691.97
15:14:07|26704.08
15:14:09|26704.08
15:14:09|26704.08
15:14:10|26703.42
15:14:11|26703.42
15:14:13|26703.42
15:14:13|26703.42
15:14:14|26703.42
15:14:15|26703.42
15:14:16|26709.41
15:14:17|26709.6
15:14:19|26708.91
15:14:19|26708.91
15:14:21|26721.
15:14:21|26721.
15:14:22|26718.44
15:14:23|26720.03
15:14:24|26719.25
15:14:26|26719.25
15:14:26|26719.25
15:14:27|26719.25
15:14:28|26719.25
15:14:30|26719.25
15:14:30|26719.25
15:14:31|26719.25
15:14:32|26719.25
15:14:34|26719.25
15:14:35|26719.25
15:14:36|26715.48
15:14:37|26715.48
15:14:38|26715.48
15:14:39|26715.48
15:14:40|26715.48
15:14:41|26706.54
15:14:42|26706.54
15:14:43|26706.54
15:14:44|26712.38
15:14:46|26712.38
15:14:46|26712.38
15:14:47|26712.38
15:14:48|26712.38
15:14:49|26718.07
15:14:51|26710.66
15:14:51|26713.57
15:14:53|26713.57
15:14:54|26713.57
15:14:55|26713.56
15:14:57|26713.56
15:14:57|26713.56
15:14:58|26713.56
15:14:59|26713.56
15:15:00|26717.77
15:15:02|26717.77
15:15:03|26727.14
15:15:04|26727.14
15:15:05|26727.14
15:15:06|26727.14
15:15:07|26727.14
15:15:08|26727.14
15:15:09|26727.14
15:15:10|26727.14
15:15:11|26727.14
15:15:13|26727.14
15:15:14|26743.43
15:15:14|26743.43
15:15:16|26742.51
15:15:16|26742.51
15:15:18|26742.51
15:15:18|26725.79
15:15:19|26725.79
15:15:20|26725.79
15:15:22|26725.79
15:15:22|26725.79
15:15:24|26725.79
15:15:25|26725.79
15:15:26|26725.79
15:15:26|26725.79
15:15:27|26723.34
15:15:28|26723.34
15:15:29|26726.59
15:15:31|26726.59
15:15:31|26726.59
15:15:33|26726.59
15:15:34|26726.59
15:15:35|26723.81
15:15:35|26723.81
15:15:37|26723.81
15:15:38|26720.56
15:15:39|26720.56
15:15:40|26720.56
15:15:41|26720.56
15:15:42|26726.69
15:15:43|26726.69
15:15:44|26726.69
15:15:45|26726.69
15:15:46|26723.38
15:15:47|26723.38
15:15:48|26723.38
15:15:49|26723.38
15:15:50|26723.38
15:15:51|26717.03
15:15:52|26717.02
15:15:53|26717.02
15:15:54|26717.02
15:15:55|26717.02
15:15:56|26717.02
15:15:57|26717.02
15:15:58|26718.86
15:15:59|26718.86
15:16:01|26718.03
15:16:01|26716.49
15:16:03|26716.49
15:16:04|26716.49
15:16:05|26716.49
15:16:06|26716.49
15:16:07|26716.49
15:16:07|26716.49
15:16:09|26716.49
15:16:10|26708.68
15:16:11|26708.68
15:16:12|26708.68
15:16:13|26706.01
15:16:14|26706.01
15:16:15|26706.01
15:16:16|26705.03
15:16:17|26705.03
15:16:18|26705.03
15:16:19|26705.03
15:16:20|26697.76
15:16:22|26697.76
15:16:23|26697.76
15:16:23|26697.7
15:16:25|26697.7
15:16:26|26697.7
15:16:26|26697.7
15:16:27|26697.7
15:16:28|26704.57
15:16:29|26693.49
15:16:31|26693.49
15:16:32|26693.49
15:16:33|26706.98
15:16:34|26700.8
15:16:36|26700.8
15:16:36|26700.8
15:16:38|26700.8
15:16:38|26700.8
15:16:40|26700.8
15:16:41|26700.8
15:16:42|26708.45
15:16:42|26708.45
15:16:44|26708.45
15:16:45|26716.65
15:16:46|26716.65
15:16:47|26715.28
15:16:48|26715.28
15:16:49|26715.28
15:16:50|26715.28
15:16:51|26715.28
15:16:52|26715.28
15:16:53|26720.02
15:16:54|26720.02
15:16:55|26713.38
15:16:56|26713.38
15:16:57|26713.38
15:16:58|26715.04
15:16:59|26715.04
15:17:00|26715.04
15:17:01|26715.04
15:17:02|26715.04
15:17:03|26715.04
15:17:04|26715.04
15:17:05|26715.04
15:17:06|26723.22
15:17:07|26720.76
15:17:08|26720.76
15:17:09|26720.76
15:17:10|26720.76
15:17:12|26720.76
15:17:12|26720.76
15:17:13|26720.76
15:17:14|26720.76
15:17:15|26720.76
15:17:17|26720.76
15:17:18|26720.76
15:17:18|26723.12
15:17:19|26723.12
15:17:20|26717.91
15:17:22|26717.91
15:17:23|26723.08
15:17:23|26723.08
15:17:25|26723.08
15:17:25|26723.08
15:17:27|26723.08
15:17:28|26723.08
15:17:28|26723.08
15:17:30|26723.08
15:17:30|26723.08
15:17:32|26723.08
15:17:33|26723.08
15:17:34|26723.08
15:17:36|26714.19
15:17:36|26714.19
15:17:39|26714.19
15:17:39|26714.19
15:17:40|26714.19
15:17:42|26714.19
15:17:43|26714.2
15:17:44|26714.2
15:17:45|26714.2
15:17:45|26714.2
15:17:47|26714.2
15:17:47|26714.2
15:17:49|26714.2
15:17:50|26714.2
15:17:51|26714.2
15:17:52|26714.2
15:17:52|26714.2
15:17:53|26722.35
15:17:55|26722.35
15:17:56|26722.35
15:17:57|26722.35
15:17:58|26722.35
15:17:59|26722.35
15:18:00|26722.35
15:18:01|26722.35
15:18:02|26722.35
15:18:03|26722.35
15:18:04|26722.35
15:18:05|26722.35
15:18:05|26722.35
15:18:07|26722.35
15:18:08|26728.31
15:18:09|26728.31
15:18:09|26728.31
15:18:11|26728.31
15:18:12|26728.31
15:18:13|26719.97
15:18:14|26719.97
15:18:15|26719.97
15:18:15|26719.97
15:18:17|26719.97
15:18:18|26719.97
15:18:18|26719.97
15:18:20|26719.97
15:18:21|26719.97
15:18:23|26720.51
15:18:23|26720.47
15:18:24|26712.82
15:18:25|26712.82
15:18:26|26712.82
15:18:28|26712.95
15:18:28|26712.95
15:18:29|26712.95
15:18:30|26712.95
15:18:32|26712.95
15:18:33|26712.95
15:18:33|26702.05
15:18:35|26702.05
15:18:36|26702.05
15:18:37|26702.05
15:18:38|26702.05
15:18:39|26706.58
15:18:40|26706.58
15:18:41|26706.58
15:18:42|26702.17
15:18:43|26702.17
15:18:44|26702.17
15:18:46|26702.17
15:18:47|26695.62
15:18:48|26695.62
15:18:49|26695.62
15:18:50|26695.62
15:18:51|26699.35
15:18:52|26699.35
15:18:53|26695.97
15:18:54|26695.97
15:18:56|26695.97
15:18:57|26689.63
15:18:57|26689.63
15:18:58|26689.63
15:18:59|26689.63
15:19:01|26693.29
15:19:02|26693.29
15:19:02|26693.29
15:19:04|26693.29
15:19:05|26693.29
15:19:05|26693.29
15:19:06|26693.29
15:19:08|26693.29
15:19:08|26693.29
15:19:10|26697.3
15:19:10|26697.3
15:19:12|26697.3
15:19:12|26697.3
15:19:13|26697.29
15:19:15|26697.29
15:19:16|26697.29
15:19:16|26691.3
15:19:17|26684.64
15:19:18|26684.64
15:19:20|26684.64
15:19:21|26684.64
15:19:22|26684.64
15:19:23|26688.96
15:19:24|26688.96
15:19:25|26688.96
15:19:26|26688.96
15:19:27|26688.96
15:19:28|26688.96
15:19:29|26688.96
15:19:30|26688.96
15:19:31|26688.96
15:19:32|26688.96
15:19:33|26694.49
15:19:34|26694.49
15:19:35|26693.84
15:19:36|26693.84
15:19:37|26693.84
15:19:38|26693.84
15:19:40|26693.84
15:19:41|26693.84
15:19:41|26693.84
15:19:42|26693.84
15:19:43|26687.2
15:19:44|26687.2
15:19:46|26687.2
15:19:46|26688.29
15:19:48|26688.29
15:19:48|26688.29
15:19:50|26688.29
15:19:51|26688.29
15:19:52|26688.29
15:19:52|26688.29
15:19:53|26688.29
15:19:54|26688.29
15:19:56|26688.29
15:19:56|26688.29
15:19:57|26688.29
15:19:59|26685.69
15:19:59|26685.69
15:20:01|26684.62
15:20:02|26684.62
15:20:03|26684.62
15:20:04|26684.62
15:20:05|26684.62
15:20:06|26684.62
15:20:07|26684.62
15:20:08|26681.01
15:20:08|26681.01
15:20:10|26681.01
15:20:11|26681.
15:20:12|26681.
15:20:13|26681.
15:20:14|26681.
15:20:16|26681.
15:20:16|26681.
15:20:17|26681.
15:20:18|26681.
15:20:20|26676.87
15:20:20|26676.87
15:20:22|26676.87
15:20:22|26676.87
15:20:24|26676.87
15:20:24|26676.87
15:20:25|26676.87
15:20:26|26676.87
15:20:27|26675.81
15:20:28|26675.81
15:20:29|26675.81
15:20:30|26675.81
15:20:31|26675.81
15:20:33|26675.81
15:20:33|26661.96
15:20:35|26661.96
15:20:35|26661.96
15:20:36|26661.96
15:20:38|26661.19
15:20:40|26658.03
15:20:41|26658.03
15:20:42|26658.03
15:20:43|26661.88
15:20:44|26661.88
15:20:45|26661.88
15:20:46|26661.88
15:20:47|26661.88
15:20:48|26661.88
15:20:49|26661.88
15:20:50|26661.88
15:20:51|26661.88
15:20:52|26646.54
15:20:53|26646.54
15:20:55|26646.54
15:20:56|26654.55
15:20:56|26654.55
15:20:58|26654.55
15:20:58|26654.55
15:20:59|26640.68
15:21:01|26640.68
15:21:02|26640.68
15:21:03|26640.68
15:21:04|26640.68
15:21:04|26640.68
15:21:06|26639.37
15:21:06|26639.37
15:21:07|26655.46
15:21:09|26655.46
15:21:09|26655.46
15:21:11|26655.46
15:21:12|26655.46
15:21:12|26655.46
15:21:13|26655.46
15:21:15|26655.46
15:21:16|26655.46
15:21:16|26637.4
15:21:18|26625.95
15:21:19|26625.95
15:21:19|26632.71
15:21:21|26632.71
15:21:22|26632.71
15:21:23|26623.84
15:21:24|26623.84
15:21:25|26623.84
15:21:26|26623.84
15:21:27|26623.84
15:21:28|26623.81
15:21:29|26623.81
15:21:30|26623.81
15:21:31|26623.81
15:21:32|26623.81
15:21:33|26623.82
15:21:34|26623.82
15:21:35|26623.82
15:21:36|26623.82
15:21:37|26623.82
15:21:39|26621.96
15:21:39|26621.96
15:21:41|26621.96
15:21:42|26621.96
15:21:44|26621.96
15:21:45|26646.02
15:21:46|26646.02
15:21:47|26636.77
15:21:49|26636.77
15:21:50|26636.77
15:21:50|26636.77
15:21:51|26636.77
15:21:52|26636.77
15:21:53|26636.77
15:21:54|26636.77
15:21:56|26636.77
15:21:57|26636.77
15:21:58|26638.55
15:21:59|26638.55
15:22:00|26637.54
15:22:01|26637.54
15:22:01|26637.54
15:22:03|26637.54
15:22:04|26637.54
15:22:04|26637.54
15:22:06|26637.54
15:22:07|26637.52
15:22:08|26637.52
15:22:09|26637.52
15:22:09|26637.52
15:22:11|26637.52
15:22:11|26637.52
15:22:12|26637.52
15:22:14|26634.67
15:22:15|26634.67
15:22:15|26633.03
15:22:17|26633.03
15:22:18|26633.03
15:22:19|26633.03
15:22:20|26633.03
15:22:21|26633.03
15:22:22|26641.85
15:22:23|26641.86
15:22:24|26641.86
15:22:25|26641.86
15:22:26|26623.91
15:22:27|26623.91
15:22:27|26623.91
15:22:29|26622.
15:22:30|26622.
15:22:31|26622.
15:22:32|26622.
15:22:33|26630.36
15:22:34|26630.36
15:22:35|26630.36
15:22:36|26630.36
15:22:37|26625.5
15:22:38|26625.5
15:22:39|26619.14
15:22:41|26620.88
15:22:41|26620.91
15:22:42|26620.91
15:22:43|26620.91
15:22:44|26620.91
15:22:45|26620.91
15:22:46|26620.91
15:22:47|26620.91
15:22:49|26630.2
15:22:49|26630.2
15:22:51|26622.57
15:22:51|26622.57
15:22:53|26622.57
15:22:54|26622.57
15:22:55|26622.57
15:22:56|26622.57
15:22:57|26622.57
15:22:58|26622.57
15:22:59|26622.57
15:23:00|26622.57
15:23:01|26622.57
15:23:02|26622.57
15:23:03|26622.57
15:23:04|26622.57
15:23:05|26622.57
15:23:06|26622.57
15:23:07|26622.57
15:23:08|26639.73
15:23:09|26639.73
15:23:10|26639.73
15:23:11|26639.73
15:23:12|26639.73
15:23:14|26639.73
15:23:14|26641.7
15:23:15|26641.7
15:23:16|26641.7
15:23:17|26641.7
15:23:19|26641.7
15:23:19|26641.7
15:23:20|26641.7
15:23:21|26641.7
15:23:22|26641.7
15:23:23|26641.7
15:23:24|26644.4
15:23:26|26644.4
15:23:26|26644.4
15:23:27|26644.4
15:23:28|26644.4
15:23:29|26644.4
15:23:30|26644.4
15:23:31|26644.4
15:23:32|26644.4
15:23:33|26644.4
15:23:34|26644.4
15:23:35|26644.4
15:23:36|26644.4
15:23:37|26644.4
15:23:38|26644.4
15:23:39|26644.76
15:23:40|26646.08
15:23:42|26646.08
15:23:44|26646.08
15:23:45|26646.08
15:23:46|26646.08
15:23:47|26634.3
15:23:48|26634.3
15:23:48|26634.3
15:23:49|26634.3
15:23:50|26634.3
15:23:52|26636.15
15:23:53|26639.5
15:23:54|26639.5
15:23:55|26639.5
15:23:56|26639.5
15:23:57|26639.5
15:23:57|26634.42
15:23:58|26634.42
15:24:00|26629.29
15:24:01|26629.3
15:24:02|26629.3
15:24:03|26629.3
15:24:04|26629.3
15:24:05|26636.54
15:24:06|26636.54
15:24:07|26636.54
15:24:09|26636.54
15:24:09|26638.35
15:24:10|26638.35
15:24:11|26638.35
15:24:12|26638.35
15:24:18|26632.7
15:24:19|26632.7
15:24:20|26632.7
15:24:21|26632.7
15:24:22|26632.7
15:24:23|26626.34
15:24:24|26626.34
15:24:25|26626.34
15:24:26|26626.34
15:24:27|26626.34
15:24:28|26626.34
15:24:29|26627.05
15:24:30|26627.05
15:24:31|26627.05
15:24:32|26627.05
15:24:33|26626.35
15:24:35|26620.08
15:24:35|26620.08
15:24:37|26630.21
15:24:38|26630.21
15:24:39|26630.21
15:24:40|26630.21
15:24:40|26630.21
15:24:42|26630.21
15:24:43|26630.21
15:24:44|26630.21
15:24:45|26630.21
15:24:46|26630.82
15:24:47|26630.82
15:24:49|26630.82
15:24:49|26630.82
15:24:50|26630.82
15:24:51|26630.82
15:24:53|26630.82
15:24:54|26630.82
15:24:55|26630.82
15:24:56|26630.82
15:24:56|26630.82
15:24:58|26630.82
15:24:59|26625.27
15:25:00|26625.25
15:25:00|26621.03
15:25:01|26621.03
15:25:02|26625.21
15:25:04|26625.21
15:25:05|26628.98
15:25:06|26628.98
15:25:07|26628.98
15:25:08|26628.97
15:25:09|26628.97
15:25:10|26628.97
15:25:11|26628.97
15:25:12|26625.27
15:25:13|26625.27
15:25:14|26627.33
15:25:15|26627.33
15:25:17|26627.33
15:25:18|26627.33
15:25:19|26627.33
15:25:19|26627.33
15:25:21|26627.33
15:25:22|26627.33
15:25:23|26627.33
15:25:24|26627.58
15:25:25|26627.58
15:25:26|26627.38
15:25:27|26622.26
15:25:28|26622.26
15:25:29|26622.26
15:25:30|26630.22
15:25:31|26630.22
15:25:32|26640.05
15:25:33|26640.05
15:25:34|26640.05
15:25:35|26630.72
15:25:36|26630.72
15:25:37|26630.72
15:25:38|26630.72
15:25:39|26634.1
15:25:40|26634.1
15:25:42|26634.1
15:25:42|26634.1
15:25:43|26634.1
15:25:45|26634.1
15:25:46|26634.1
15:25:47|26634.1
15:25:48|26624.89
15:25:49|26624.89
15:25:50|26630.28
15:25:51|26633.03
15:25:52|26633.03
15:25:53|26633.03
15:25:54|26636.8
15:25:55|26636.8
15:25:56|26636.8
15:25:58|26636.8
15:25:59|26636.8
15:25:59|26636.8
15:26:01|26636.8
15:26:01|26636.8
15:26:03|26636.8
15:26:04|26636.8
15:26:05|26640.89
15:26:06|26640.89
15:26:07|26640.89
15:26:08|26640.46
15:26:09|26640.46
15:26:10|26640.46
15:26:11|26644.34
15:26:12|26644.34
15:26:13|26644.91
15:26:14|26644.91
15:26:15|26644.91
15:26:16|26649.49
15:26:17|26652.86
15:26:18|26652.86
15:26:19|26652.86
15:26:20|26654.08
15:26:21|26667.34
15:26:23|26667.34
15:26:23|26667.34
15:26:24|26667.34
15:26:25|26667.34
15:26:26|26667.34
15:26:27|26650.43
15:26:28|26650.43
15:26:30|26661.6
15:26:30|26661.6
15:26:32|26661.6
15:26:33|26661.6
15:26:33|26661.6
15:26:35|26661.6
15:26:35|26656.78
15:26:37|26656.78
15:26:37|26656.78
15:26:38|26656.78
15:26:39|26656.78
15:26:40|26664.44
15:26:41|26664.44
15:26:42|26676.77
15:26:44|26676.77
15:26:45|26676.77
15:26:46|26676.77
15:26:47|26676.77
15:26:47|26676.77
15:26:48|26676.77
15:26:50|26676.77
15:26:51|26676.77
15:26:52|26675.95
15:26:53|26675.95
15:26:54|26675.95
15:26:55|26675.3
15:26:56|26675.3
15:26:57|26675.3
15:26:58|26675.3
15:27:00|26675.3
15:27:01|26675.3
15:27:02|26675.3
15:27:03|26675.3
15:27:03|26675.3
15:27:05|26675.3
15:27:06|26675.3
15:27:06|26675.3
15:27:08|26675.3
15:27:08|26675.3
15:27:10|26675.3
15:27:11|26675.3
15:27:12|26675.3
15:27:13|26675.3
15:27:14|26675.3
15:27:15|26675.3
15:27:16|26675.3
15:27:16|26675.3
15:27:18|26666.64
15:27:19|26666.64
15:27:20|26666.65
15:27:21|26666.65
15:27:22|26666.65
15:27:23|26666.65
15:27:24|26666.65
15:27:25|26666.65
15:27:26|26666.65
15:27:27|26669.01
15:27:28|26669.01
15:27:30|26669.01
15:27:30|26664.52
15:27:31|26670.83
15:27:32|26670.83
15:27:33|26664.71
15:27:34|26664.71
15:27:35|26664.71
15:27:36|26664.71
15:27:37|26664.71
15:27:38|26665.2
15:27:40|26665.2
15:27:41|26665.2
15:27:42|26665.2
15:27:42|26665.2
15:27:43|26665.2
15:27:45|26665.2
15:27:46|26683.11
15:27:47|26683.11
15:27:48|26683.11
15:27:49|26695.21
15:27:51|26695.21
15:27:51|26694.15
15:27:53|26694.15
15:27:53|26694.15
15:27:55|26694.15
15:27:56|26694.15
15:27:57|26694.15
15:27:57|26694.15
15:27:58|26694.15
15:28:00|26694.15
15:28:01|26694.15
15:28:02|26694.15
15:28:03|26694.15
15:28:04|26694.15
15:28:05|26694.15
15:28:06|26694.15
15:28:07|26685.89
15:28:08|26695.18
15:28:09|26687.89
15:28:10|26687.89
15:28:11|26701.68
15:28:12|26701.68
15:28:13|26701.68
15:28:14|26703.14
15:28:15|26702.93
15:28:16|26696.25
15:28:17|26696.25
15:28:18|26696.25
15:28:19|26696.25
15:28:20|26696.25
15:28:21|26712.65
15:28:22|26712.65
15:28:23|26712.65
15:28:24|26710.81
15:28:25|26710.81
15:28:26|26710.81
15:28:27|26710.81
15:28:29|26695.89
15:28:29|26695.89
15:28:30|26695.89
15:28:32|26695.89
15:28:33|26695.89
15:28:34|26690.97
15:28:35|26690.97
15:28:35|26690.97
15:28:36|26690.97
15:28:38|26690.97
15:28:39|26690.97
15:28:40|26690.97
15:28:40|26690.97
15:28:41|26690.97
15:28:42|26690.97
15:28:43|26690.97
15:28:45|26690.97
15:28:45|26690.97
15:28:47|26690.97
15:28:48|26695.31
15:28:49|26695.31
15:28:50|26695.31
15:28:51|26695.31
15:28:52|26695.31
15:28:53|26695.31
15:28:55|26695.31
15:28:56|26695.31
15:28:57|26695.31
15:28:58|26700.35
15:28:59|26700.35
15:29:00|26693.86
15:29:00|26693.86
15:29:02|26693.86
15:29:03|26693.86
15:29:04|26693.86
15:29:04|26693.86
15:29:05|26693.86
15:29:07|26693.86
15:29:08|26693.86
15:29:08|26693.86
15:29:09|26693.86
15:29:10|26693.86
15:29:12|26693.86
15:29:13|26693.86
15:29:14|26693.86
15:29:15|26693.86
15:29:16|26697.28
15:29:17|26697.76
15:29:18|26697.76
15:29:19|26697.76
15:29:20|26697.76
15:29:21|26697.76
15:29:22|26699.66
15:29:23|26699.66
15:29:24|26699.36
15:29:25|26699.36
15:29:26|26699.36
15:29:27|26690.57
15:29:28|26690.57
15:29:29|26698.39
15:29:30|26698.39
15:29:31|26698.39
15:29:32|26698.39
15:29:33|26698.39
15:29:34|26691.21
15:29:35|26696.39
15:29:36|26696.39
15:29:37|26696.39
15:29:38|26691.34
15:29:39|26691.34
15:29:40|26691.34
15:29:41|26691.34
15:29:42|26691.34
15:29:43|26682.39
15:29:44|26682.39
15:29:45|26682.39
15:29:46|26682.39
15:29:48|26682.39
15:29:49|26682.39
15:29:50|26682.39
15:29:51|26687.41
15:29:52|26687.41
15:29:53|26687.41
15:29:55|26676.91
15:29:55|26678.19
15:29:56|26678.19
15:29:57|26678.19
15:29:58|26678.19
15:29:59|26678.62
15:30:00|26678.62
15:30:01|26689.
15:30:02|26689.
15:30:03|26689.
15:30:04|26689.
15:30:05|26689.
15:30:06|26685.3
15:30:07|26685.3
15:30:08|26685.3
15:30:09|26690.53
15:30:10|26690.53
15:30:11|26690.53
15:30:12|26690.53
15:30:13|26674.97
15:30:14|26674.97
15:30:16|26667.29
15:30:17|26667.29
15:30:18|26667.29
15:30:19|26667.29
15:30:19|26667.29
15:30:21|26667.29
15:30:22|26667.29
15:30:23|26667.29
15:30:24|26667.29
15:30:25|26667.29
15:30:27|26667.29
15:30:28|26667.29
15:30:28|26667.29
15:30:29|26667.29
15:30:30|26667.29
15:30:32|26667.29
15:30:32|26676.39
15:30:33|26676.39
15:30:34|26676.39
15:30:35|26676.39
15:30:37|26676.39
15:30:38|26676.39
15:30:39|26676.39
15:30:40|26690.99
15:30:41|26690.99
15:30:42|26690.99
15:30:43|26690.99
15:30:44|26690.99
15:30:45|26690.99
15:30:46|26690.99
15:30:47|26700.05
15:30:49|26700.05
15:30:49|26696.81
15:30:51|26696.81
15:30:52|26698.3
15:30:52|26698.3
15:30:53|26698.3
15:30:55|26698.3
15:30:56|26698.3
15:30:57|26698.3
15:30:58|26698.3
15:30:59|26698.3
15:31:00|26698.3
15:31:01|26698.3
15:31:02|26698.3
15:31:03|26698.3
15:31:04|26698.3
15:31:05|26698.39
15:31:06|26697.26
15:31:07|26697.26
15:31:08|26697.26
15:31:09|26697.26
15:31:10|26697.26
15:31:11|26697.26
15:31:12|26697.26
15:31:13|26697.26
15:31:14|26697.26
15:31:15|26697.26
15:31:16|26697.26
15:31:17|26697.26
15:31:18|26704.52
15:31:19|26704.52
15:31:21|26695.93
15:31:21|26695.93
15:31:22|26695.93
15:31:23|26700.34
15:31:24|26700.34
15:31:26|26700.34
15:31:26|26700.34
15:31:27|26700.34
15:31:29|26700.34
15:31:29|26698.53
15:31:31|26698.53
15:31:31|26698.53
15:31:32|26698.53
15:31:34|26698.53
15:31:34|26698.53
15:31:35|26698.53
15:31:36|26695.94
15:31:37|26695.94
15:31:38|26695.94
15:31:40|26695.94
15:31:40|26695.94
15:31:42|26695.94
15:31:42|26695.94
15:31:44|26695.94
15:31:45|26695.94
15:31:45|26695.94
15:31:47|26695.93
15:31:48|26695.93
15:31:49|26695.93
15:31:50|26695.93
15:31:51|26695.93
15:31:52|26695.94
15:31:53|26695.94
15:31:54|26695.94
15:31:55|26695.94
15:31:56|26695.94
15:31:58|26695.94
15:31:58|26695.94
15:31:59|26695.94
15:32:01|26695.94
15:32:02|26695.94
15:32:02|26695.52
15:32:04|26695.52
15:32:05|26695.52
15:32:05|26695.93
15:32:07|26695.77
15:32:08|26699.26
15:32:09|26699.26
15:32:10|26701.32
15:32:11|26711.85
15:32:12|26711.85
15:32:13|26711.85
15:32:14|26711.85
15:32:15|26711.85
15:32:16|26711.85
15:32:17|26711.85
15:32:18|26705.63
15:32:19|26712.69
15:32:20|26712.69
15:32:21|26712.69
15:32:22|26712.69
15:32:23|26712.69
15:32:24|26712.69
15:32:25|26712.69
15:32:26|26712.69
15:32:27|26712.69
15:32:28|26712.69
15:32:29|26712.69
15:32:30|26712.69
15:32:31|26712.69
15:32:32|26712.69
15:32:33|26712.69
15:32:34|26718.14
15:32:35|26718.14
15:32:36|26718.14
15:32:38|26718.14
15:32:38|26714.34
15:32:39|26714.34
15:32:40|26714.34
15:32:41|26714.34
15:32:42|26714.34
15:32:43|26714.34
15:32:44|26714.34
15:32:45|26714.34
15:32:46|26714.34
15:32:47|26714.34
15:32:49|26714.34
15:32:50|26714.34
15:32:51|26714.34
15:32:52|26714.34
15:32:53|26714.34
15:32:54|26710.26
15:32:55|26710.26
15:32:57|26710.26
15:32:57|26710.26
15:32:58|26710.26
15:32:59|26710.26
15:33:00|26710.26
15:33:02|26704.11
15:33:03|26711.1
15:33:04|26711.1
15:33:05|26700.37
15:33:05|26700.37
15:33:06|26700.37
15:33:08|26700.37
15:33:08|26704.5
15:33:10|26704.5
15:33:10|26694.91
15:33:12|26694.91
15:33:13|26694.91
15:33:14|26694.91
15:33:15|26694.91
15:33:16|26694.91
15:33:17|26694.91
15:33:18|26694.91
15:33:19|26694.91
15:33:20|26694.91
15:33:21|26694.91
15:33:22|26694.91
15:33:23|26694.91
15:33:25|26694.91
15:33:26|26694.91
15:33:26|26694.91
15:33:27|26694.91
15:33:29|26694.91
15:33:29|26694.91
15:33:31|26694.91
15:33:32|26693.91
15:33:33|26693.91
15:33:34|26693.78
15:33:35|26693.78
15:33:36|26693.78
15:33:37|26693.78
15:33:38|26693.78
15:33:39|26693.78
15:33:40|26693.53
15:33:41|26693.53
15:33:42|26693.53
15:33:43|26693.53
15:33:44|26693.53
15:33:45|26693.53
15:33:46|26693.53
15:33:47|26693.53
15:33:48|26693.53
15:33:49|26693.53
15:33:50|26693.53
15:33:51|26689.28
15:33:53|26689.28
15:33:53|26689.28
15:33:55|26689.14
15:33:56|26689.14
15:33:57|26689.14
15:33:58|26689.14
15:33:59|26689.14
15:34:00|26689.14
15:34:01|26689.14
15:34:02|26689.14
15:34:04|26689.14
15:34:05|26689.14
15:34:05|26689.46
15:34:07|26689.46
15:34:07|26689.46
15:34:09|26689.46
15:34:09|26689.46
15:34:11|26689.46
15:34:11|26689.46
15:34:13|26689.46
15:34:13|26689.46
15:34:15|26689.46
15:34:16|26689.46
15:34:17|26689.46
15:34:17|26689.46
15:34:18|26689.46
15:34:20|26689.46
15:34:21|26689.46
15:34:21|26689.46
15:34:22|26689.46
15:34:24|26689.46
15:34:25|26689.46
15:34:25|26689.46
15:34:26|26672.57
15:34:27|26672.57
15:34:29|26672.57
15:34:30|26672.57
15:34:31|26672.1
15:34:32|26670.24
15:34:33|26670.27
15:34:34|26670.27
15:34:35|26670.27
15:34:36|26670.27
15:34:37|26670.27
15:34:38|26670.27
15:34:39|26670.27
15:34:40|26670.27
15:34:41|26670.27
15:34:42|26670.27
15:34:43|26670.27
15:34:44|26670.27
15:34:45|26670.27
15:34:46|26670.27
15:34:47|26670.27
15:34:48|26670.27
15:34:49|26670.27
15:34:50|26670.27
15:34:52|26668.68
15:34:53|26668.68
15:34:54|26668.68
15:34:55|26668.68
15:34:56|26668.68
15:34:58|26668.61
15:34:59|26664.85
15:35:00|26664.85
15:35:01|26664.85
15:35:02|26664.85
15:35:03|26664.85
15:35:04|26664.85
15:35:05|26664.85
15:35:06|26664.85
15:35:07|26664.85
15:35:08|26664.85
15:35:09|26664.85
15:35:10|26664.85
15:35:11|26664.85
15:35:12|26663.1
15:35:13|26663.1
15:35:15|26655.05
15:35:15|26655.05
15:35:18|26664.31
15:35:18|26664.31
15:35:20|26664.31
15:35:20|26664.31
15:35:21|26664.31
15:35:23|26664.31
15:35:24|26646.51
15:35:24|26646.51
15:35:25|26646.51
15:35:26|26646.51
15:35:27|26657.61
15:35:28|26657.61
15:35:29|26657.61
15:35:30|26657.61
15:35:32|26657.61
15:35:32|26657.61
15:35:33|26657.61
15:35:34|26647.61
15:35:35|26647.61
15:35:37|26647.61
15:35:38|26647.61
15:35:39|26647.61
15:35:39|26647.61
15:35:41|26647.61
15:35:41|26647.61
15:35:42|26647.61
15:35:44|26647.61
15:35:44|26647.61
15:35:45|26647.61
15:35:47|26647.61
15:35:47|26647.61
15:35:48|26647.61
15:35:49|26647.61
15:35:50|26647.61
15:35:52|26647.61
15:35:53|26647.61
15:35:54|26647.61
15:35:56|26647.61
15:35:57|26647.61
15:35:58|26647.61
15:35:59|26647.61
15:36:00|26647.61
15:36:01|26657.41
15:36:02|26657.41
15:36:03|26657.41
15:36:04|26659.37
15:36:05|26659.37
15:36:06|26659.37
15:36:07|26659.37
15:36:08|26660.92
15:36:09|26660.92
15:36:10|26660.92
15:36:11|26660.92
15:36:12|26660.92
15:36:14|26660.92
15:36:14|26660.92
15:36:15|26660.92
15:36:16|26660.92
15:36:17|26660.92
15:36:19|26660.92
15:36:20|26665.23
15:36:20|26665.23
15:36:22|26665.27
15:36:23|26665.32
15:36:24|26665.33
15:36:24|26665.33
15:36:26|26671.33
15:36:26|26671.33
15:36:28|26671.33
15:36:29|26671.33
15:36:29|26671.33
15:36:31|26671.33
15:36:32|26671.33
15:36:32|26671.33
15:36:33|26671.33
15:36:34|26668.18
15:36:36|26668.18
15:36:36|26666.05
15:36:37|26666.05
15:36:39|26666.05
15:36:40|26666.05
15:36:40|26666.05
15:36:41|26666.05
15:36:42|26666.05
15:36:44|26666.05
15:36:44|26657.64
15:36:46|26664.88
15:36:46|26664.88
15:36:47|26664.88
15:36:49|26663.38
15:36:50|26663.38
15:36:51|26663.38
15:36:51|26663.38
15:36:53|26663.38
15:36:54|26656.42
15:36:55|26656.42
15:36:57|26656.46
15:36:57|26656.46
15:36:58|26656.52
15:37:00|26656.52
15:37:01|26656.52
15:37:02|26656.52
15:37:03|26660.24
15:37:04|26660.24
15:37:05|26672.48
15:37:05|26672.48
15:37:07|26672.48
15:37:08|26672.48
15:37:09|26661.74
15:37:09|26661.81
15:37:11|26661.81
15:37:12|26661.81
15:37:13|26657.99
15:37:14|26657.99
15:37:14|26657.99
15:37:16|26660.58
15:37:16|26660.58
15:37:18|26660.58
15:37:19|26660.58
15:37:20|26660.58
15:37:21|26660.58
15:37:22|26660.58
15:37:23|26654.27
15:37:24|26650.9
15:37:25|26650.9
15:37:26|26650.9
15:37:27|26650.9
15:37:28|26650.9
15:37:29|26650.9
15:37:30|26655.03
15:37:30|26662.41
15:37:32|26662.41
15:37:33|26662.41
15:37:34|26656.94
15:37:35|26661.64
15:37:36|26661.64
15:37:38|26661.64
15:37:38|26661.64
15:37:39|26661.64
15:37:40|26661.64
15:37:42|26661.64
15:37:42|26666.29
15:37:44|26666.29
15:37:44|26666.29
15:37:45|26666.29
15:37:46|26666.3
15:37:48|26670.57
15:37:49|26671.1
15:37:49|26671.1
15:37:50|26671.1
15:37:51|26671.1
15:37:52|26671.1
15:37:53|26671.1
15:37:54|26671.78
15:37:56|26671.78
15:37:58|26671.78
15:37:58|26671.78
15:37:59|26671.78
15:38:00|26671.78
15:38:01|26671.78
15:38:02|26671.78
15:38:03|26671.78
15:38:04|26669.34
15:38:05|26669.34
15:38:06|26669.34
15:38:07|26669.34
15:38:08|26669.34
15:38:10|26669.34
15:38:11|26669.34
15:38:11|26669.34
15:38:13|26669.34
15:38:14|26655.48
15:38:15|26654.49
15:38:16|26654.49
15:38:17|26654.49
15:38:17|26654.49
15:38:19|26654.49
15:38:19|26654.49
15:38:21|26654.49
15:38:22|26659.31
15:38:23|26659.31
15:38:24|26660.3
15:38:25|26668.71
15:38:26|26668.71
15:38:27|26668.71
15:38:28|26668.71
15:38:29|26668.71
15:38:30|26668.71
15:38:31|26668.71
15:38:31|26652.37
15:38:33|26652.37
15:38:34|26652.37
15:38:35|26652.37
15:38:35|26652.37
15:38:37|26651.
15:38:38|26651.
15:38:40|26651.
15:38:40|26651.
15:38:41|26651.
15:38:43|26651.
15:38:43|26651.
15:38:44|26651.
15:38:46|26656.25
15:38:46|26656.25
15:38:48|26656.25
15:38:48|26656.25
15:38:50|26656.25
15:38:51|26656.25
15:38:51|26656.25
15:38:52|26656.25
15:38:53|26656.25
15:38:55|26656.25
15:38:56|26656.25
15:38:58|26656.25
15:38:58|26650.36
15:39:00|26650.36
15:39:01|26650.4
15:39:02|26650.4
15:39:03|26650.54
15:39:04|26650.54
15:39:04|26650.54
15:39:06|26650.54
15:39:07|26650.54
15:39:07|26647.16
15:39:08|26647.37
15:39:09|26647.37
15:39:11|26647.37
15:39:12|26647.37
15:39:12|26647.37
15:39:14|26647.37
15:39:15|26647.37
15:39:16|26641.33
15:39:17|26641.33
15:39:18|26641.33
15:39:19|26641.33
15:39:20|26641.33
15:39:21|26641.33
15:39:22|26641.33
15:39:23|26641.33
15:39:24|26641.33
15:39:25|26641.33
15:39:26|26641.33
15:39:27|26641.33
15:39:28|26641.33
15:39:29|26641.33
15:39:30|26641.33
15:39:31|26641.33
15:39:32|26641.33
15:39:33|26644.34
15:39:34|26644.34
15:39:35|26644.34
15:39:36|26644.34
15:39:37|26644.34
15:39:38|26644.34
15:39:39|26644.34
15:39:40|26644.34
15:39:41|26651.62
15:39:42|26651.62
15:39:43|26650.15
15:39:44|26650.15
15:39:45|26650.15
15:39:46|26650.15
15:39:47|26650.15
15:39:48|26650.15
15:39:49|26650.15
15:39:50|26650.15
15:39:51|26646.75
15:39:52|26646.75
15:39:53|26646.75
15:39:54|26646.75
15:39:55|26646.85
15:39:56|26646.85
15:39:57|26658.89
15:39:58|26663.61
15:39:59|26663.61
15:40:01|26663.61
15:40:02|26659.29
15:40:03|26659.29
15:40:04|26659.29
15:40:05|26659.29
15:40:06|26659.29
15:40:07|26659.29
15:40:08|26659.29
15:40:09|26659.29
15:40:10|26659.29
15:40:12|26659.29
15:40:12|26659.29
15:40:13|26655.1
15:40:14|26655.1
15:40:15|26655.1
15:40:16|26655.1
15:40:17|26655.1
15:40:18|26655.1
15:40:20|26659.23
15:40:20|26659.23
15:40:21|26659.21
15:40:23|26653.87
15:40:23|26653.87
15:40:24|26653.87
15:40:25|26653.87
15:40:26|26653.87
15:40:28|26653.87
15:40:29|26653.87
15:40:29|26658.59
15:40:31|26658.38
15:40:31|26658.38
15:40:33|26658.24
15:40:33|26658.24
15:40:34|26658.24
15:40:36|26658.24
15:40:36|26659.95
15:40:38|26659.95
15:40:38|26659.95
15:40:39|26659.95
15:40:40|26659.95
15:40:41|26659.95
15:40:43|26659.95
15:40:43|26659.95
15:40:45|26659.95
15:40:45|26659.95
15:40:46|26659.95
15:40:47|26659.95
15:40:49|26659.95
15:40:50|26649.82
15:40:50|26649.82
15:40:51|26649.82
15:40:52|26649.82
15:40:53|26649.82
15:40:54|26649.82
15:40:56|26649.82
15:40:56|26649.82
15:40:58|26651.28
15:40:59|26651.28
15:41:01|26654.99
15:41:02|26654.99
15:41:02|26654.99
15:41:04|26654.99
15:41:05|26654.99
15:41:06|26654.99
15:41:07|26654.99
15:41:08|26654.99
15:41:09|26654.99
15:41:10|26649.46
15:41:11|26653.81
15:41:12|26653.81
15:41:13|26653.81
15:41:14|26653.81
15:41:16|26653.72
15:41:16|26653.72
15:41:17|26653.22
15:41:18|26651.21
15:41:19|26651.21
15:41:20|26639.87
15:41:21|26638.8
15:41:22|26638.8
15:41:23|26638.8
15:41:24|26638.8
15:41:25|26638.8
15:41:27|26618.8
15:41:28|26618.8
15:41:28|26618.8
15:41:30|26618.8
15:41:30|26618.8
15:41:31|26618.8
15:41:32|26618.8
15:41:34|26618.8
15:41:34|26618.8
15:41:35|26618.8
15:41:36|26618.8
15:41:38|26618.8
15:41:39|26618.8
15:41:40|26618.8
15:41:41|26618.8
15:41:42|26618.8
15:41:43|26618.8
15:41:44|26618.8
15:41:45|26628.67
15:41:46|26626.75
15:41:47|26626.75
15:41:48|26620.75
15:41:49|26620.75
15:41:50|26620.75
15:41:51|26620.75
15:41:52|26620.75
15:41:53|26620.75
15:41:54|26620.75
15:41:55|26620.75
15:41:56|26609.38
15:41:57|26609.38
15:41:58|26609.38
15:42:00|26609.38
15:42:00|26615.38
15:42:01|26615.38
15:42:02|26615.38
15:42:03|26615.38
15:42:05|26615.38
15:42:06|26615.38
15:42:06|26615.38
15:42:08|26615.38
15:42:09|26615.38
15:42:10|26615.38
15:42:11|26615.38
15:42:11|26615.38
15:42:14|26615.38
15:42:15|26615.38
15:42:15|26609.92
15:42:17|26609.92
15:42:18|26609.92
15:42:19|26609.92
15:42:20|26609.92
15:42:21|26609.92
15:42:23|26609.92
15:42:24|26609.92
15:42:25|26609.92
15:42:26|26609.18
15:42:26|26609.18
15:42:28|26616.03
15:42:28|26616.03
15:42:30|26616.03
15:42:30|26616.03
15:42:32|26616.03
15:42:32|26621.26
15:42:33|26621.26
15:42:34|26621.26
15:42:37|26621.26
15:42:38|26621.26
15:42:39|26621.26
15:42:39|26621.26
15:42:40|26621.26
15:42:41|26621.26
15:42:42|26621.26
15:42:43|26621.26
15:42:44|26612.68
15:42:45|26612.68
15:42:46|26612.68
15:42:48|26612.68
15:42:48|26612.68
15:42:50|26612.68
15:42:50|26612.54
15:42:52|26612.54
15:42:53|26612.54
15:42:53|26612.54
15:42:55|26612.54
15:42:55|26612.54
15:42:56|26612.54
15:42:58|26612.54
15:42:59|26612.54
15:43:00|26611.67
15:43:01|26611.67
15:43:03|26616.02
15:43:04|26616.02
15:43:05|26615.82
15:43:06|26615.82
15:43:07|26615.82
15:43:09|26615.82
15:43:09|26615.82
15:43:11|26615.82
15:43:12|26615.82
15:43:12|26615.82
15:43:13|26615.82
15:43:14|26615.82
15:43:16|26615.82
15:43:17|26615.82
15:43:18|26615.82
15:43:18|26615.82
15:43:20|26615.82
15:43:21|26615.82
15:43:22|26615.82
15:43:23|26615.82
15:43:23|26615.82
15:43:25|26615.82
15:43:26|26615.82
15:43:26|26615.82
15:43:28|26615.82
15:43:29|26615.82
15:43:29|26625.45
15:43:30|26625.46
15:43:31|26623.73
15:43:32|26623.73
15:43:33|26623.73
15:43:34|26616.79
15:43:36|26616.79
15:43:37|26616.79
15:43:37|26616.79
15:43:39|26616.79
15:43:40|26616.79
15:43:41|26627.16
15:43:42|26627.16
15:43:43|26627.16
15:43:44|26627.16
15:43:45|26627.16
15:43:46|26622.87
15:43:47|26622.87
15:43:48|26622.87
15:43:49|26622.87
15:43:50|26622.87
15:43:51|26622.87
15:43:52|26622.87
15:43:53|26622.87
15:43:54|26622.87
15:43:55|26622.87
15:43:56|26622.87
15:43:57|26622.87
15:43:58|26622.87
15:43:59|26622.87
15:44:01|26622.87
15:44:01|26623.15
15:44:03|26623.15
15:44:04|26627.2
15:44:05|26627.2
15:44:06|26627.2
15:44:07|26627.2
15:44:09|26627.2
15:44:09|26627.2
15:44:10|26627.2
15:44:12|26627.2
15:44:12|26627.2
15:44:14|26627.2
15:44:14|26627.2
15:44:15|26627.2
15:44:17|26627.2
15:44:17|26627.2
15:44:19|26633.48
15:44:19|26633.48
15:44:21|26633.48
15:44:22|26633.48
15:44:23|26633.48
15:44:23|26633.48
15:44:24|26633.48
15:44:26|26633.48
15:44:27|26633.48
15:44:28|26633.48
15:44:28|26633.48
15:44:30|26633.48
15:44:31|26633.48
15:44:31|26625.46
15:44:33|26625.46
15:44:33|26625.46
15:44:34|26625.46
15:44:36|26625.46
15:44:37|26625.46
15:44:37|26625.46
15:44:38|26625.46
15:44:39|26625.46
15:44:40|26625.46
15:44:42|26625.46
15:44:42|26625.46
15:44:43|26625.46
15:44:45|26625.46
15:44:45|26625.46
15:44:46|26625.46
15:44:47|26625.46
15:44:48|26625.46
15:44:50|26625.46
15:44:50|26625.46
15:44:51|26625.46
15:44:52|26625.46
15:44:53|26633.39
15:44:54|26633.39
15:44:55|26626.78
15:44:56|26626.78
15:44:58|26626.78
15:44:58|26626.78
15:44:59|26626.78
15:45:00|26626.78
15:45:02|26625.46
15:45:03|26625.46
15:45:05|26625.46
15:45:05|26625.46
15:45:07|26625.45
15:45:07|26625.45
15:45:09|26617.66
15:45:09|26617.66
15:45:11|26617.66
15:45:12|26617.66
15:45:12|26617.66
15:45:14|26624.78
15:45:14|26618.69
15:45:16|26621.56
15:45:17|26621.56
15:45:18|26621.56
15:45:19|26621.56
15:45:20|26614.6
15:45:21|26614.6
15:45:22|26614.6
15:45:24|26619.86
15:45:25|26612.58
15:45:25|26612.58
15:45:27|26610.36
15:45:27|26610.36
15:45:29|26610.36
15:45:30|26610.36
15:45:30|26610.36
15:45:32|26610.36
15:45:33|26610.36
15:45:33|26610.36
15:45:35|26610.36
15:45:35|26610.36
15:45:36|26608.52
15:45:38|26608.52
15:45:38|26608.52
15:45:40|26621.47
15:45:40|26621.47
15:45:42|26621.47
15:45:43|26621.47
15:45:44|26621.47
15:45:45|26621.47
15:45:46|26621.47
15:45:46|26621.47
15:45:47|26621.47
15:45:49|26611.12
15:45:49|26616.93
15:45:51|26606.01
15:45:52|26606.01
15:45:53|26606.01
15:45:53|26606.01
15:45:55|26606.01
15:45:56|26606.01
15:45:57|26606.01
15:45:58|26606.01
15:45:59|26606.01
15:46:00|26610.54
15:46:01|26610.54
15:46:02|26610.54
15:46:04|26610.54
15:46:05|26610.54
15:46:06|26610.54
15:46:07|26610.54
15:46:08|26610.54
15:46:10|26616.4
15:46:10|26616.4
15:46:12|26616.4
15:46:12|26616.4
15:46:13|26616.4
15:46:14|26616.4
15:46:15|26616.4
15:46:16|26616.4
15:46:18|26616.4
15:46:19|26619.4
15:46:19|26624.95
15:46:21|26624.95
15:46:21|26624.95
15:46:23|26634.72
15:46:24|26634.72
15:46:24|26634.72
15:46:25|26634.72
15:46:26|26634.72
15:46:27|26634.72
15:46:28|26634.72
15:46:30|26634.72
15:46:30|26634.72
15:46:31|26632.91
15:46:32|26632.91
15:46:34|26632.91
15:46:35|26632.91
15:46:35|26632.91
15:46:37|26632.91
15:46:38|26635.31
15:46:39|26640.37
15:46:40|26640.37
15:46:41|26640.37
15:46:42|26640.37
15:46:43|26633.62
15:46:44|26633.61
15:46:45|26648.51
15:46:46|26648.51
15:46:47|26648.51
15:46:48|26648.51
15:46:49|26648.51
15:46:50|26648.51
15:46:51|26648.51
15:46:52|26658.29
15:46:53|26658.29
15:46:54|26658.29
15:46:55|26658.29
15:46:56|26658.29
15:46:57|26658.29
15:46:58|26649.89
15:46:59|26653.4
15:47:00|26653.4
15:47:01|26653.4
15:47:02|26653.4
15:47:03|26653.4
15:47:05|26653.4
15:47:05|26653.4
15:47:06|26653.4
15:47:08|26648.05
15:47:09|26647.13
15:47:10|26647.13
15:47:11|26647.13
15:47:11|26647.13
15:47:13|26647.13
15:47:14|26647.13
15:47:15|26634.35
15:47:16|26634.35
15:47:17|26634.35
15:47:18|26634.35
15:47:20|26632.92
15:47:20|26632.92
15:47:21|26632.92
15:47:22|26635.37
15:47:24|26635.37
15:47:24|26632.92
15:47:25|26632.92
15:47:26|26632.92
15:47:27|26632.92
15:47:29|26632.92
15:47:30|26635.23
15:47:30|26636.38
15:47:32|26636.38
15:47:33|26636.38
15:47:34|26636.38
15:47:35|26636.38
15:47:36|26636.38
15:47:37|26636.38
15:47:38|26636.75
15:47:39|26645.24
15:47:40|26645.24
15:47:41|26638.21
15:47:42|26638.21
15:47:43|26638.21
15:47:44|26638.21
15:47:45|26638.21
15:47:46|26638.21
15:47:47|26638.21
15:47:48|26638.21
15:47:49|26638.21
15:47:50|26638.21
15:47:51|26638.21
15:47:52|26649.92
15:47:53|26649.92
15:47:54|26649.92
15:47:55|26649.92
15:47:56|26649.92
15:47:57|26649.92
15:47:59|26649.92
15:47:59|26649.92
15:48:01|26649.92
15:48:02|26649.92
15:48:03|26644.28
15:48:03|26635.62
15:48:05|26635.62
15:48:07|26635.62
15:48:08|26637.03
15:48:09|26637.03
15:48:10|26637.03
15:48:11|26637.03
15:48:12|26637.03
15:48:13|26637.03
15:48:14|26637.03
15:48:15|26642.9
15:48:16|26642.9
15:48:18|26637.06
15:48:18|26637.06
15:48:20|26637.06
15:48:21|26637.06
15:48:22|26637.06
15:48:23|26637.06
15:48:24|26637.06
15:48:24|26637.06
15:48:25|26637.06
15:48:26|26637.06
15:48:28|26637.06
15:48:29|26641.85
15:48:29|26641.85
15:48:30|26641.85
15:48:31|26641.85
15:48:32|26641.85
15:48:34|26645.25
15:48:35|26645.25
15:48:36|26647.86
15:48:37|26647.86
15:48:38|26647.86
15:48:39|26656.27
15:48:40|26656.27
15:48:41|26656.27
15:48:42|26656.27
15:48:43|26656.27
15:48:44|26656.27
15:48:45|26656.27
15:48:46|26649.69
15:48:47|26649.69
15:48:48|26649.69
15:48:50|26649.69
15:48:50|26649.69
15:48:51|26649.69
15:48:52|26649.69
15:48:53|26649.69
15:48:55|26665.64
15:48:55|26665.64
15:48:56|26665.64
15:48:57|26665.64
15:48:58|26659.48
15:49:00|26659.48
15:49:01|26659.48
15:49:02|26659.48
15:49:03|26659.48
15:49:04|26666.17
15:49:05|26659.2
15:49:06|26659.2
15:49:07|26659.2
15:49:08|26659.2
15:49:09|26659.2
15:49:09|26659.2
15:49:11|26659.2
15:49:12|26664.41
15:49:12|26664.41
15:49:14|26664.41
15:49:15|26657.24
15:49:16|26657.24
15:49:17|26657.24
15:49:18|26657.24
15:49:19|26657.24
15:49:20|26657.24
15:49:21|26657.24
15:49:22|26672.25
15:49:24|26672.45
15:49:24|26671.62
15:49:25|26672.39
15:49:26|26672.39
15:49:27|26672.39
15:49:28|26672.39
15:49:29|26672.39
15:49:30|26679.73
15:49:31|26679.73
15:49:32|26679.73
15:49:34|26679.73
15:49:35|26679.73
15:49:35|26672.01
15:49:37|26672.01
15:49:37|26672.01
15:49:39|26672.01
15:49:40|26672.01
15:49:41|26672.01
15:49:42|26673.18
15:49:43|26673.18
15:49:44|26673.18
15:49:44|26673.18
15:49:46|26673.18
15:49:47|26673.18
15:49:48|26673.18
15:49:48|26673.18
15:49:50|26673.18
15:49:51|26673.18
15:49:52|26673.18
15:49:52|26673.18
15:49:54|26673.18
15:49:55|26673.18
15:49:56|26673.18
15:49:57|26673.18
15:49:57|26673.18
15:49:59|26673.18
15:50:01|26673.18
15:50:01|26673.18
15:50:02|26673.18
15:50:03|26674.03
15:50:04|26674.03
15:50:06|26674.03
15:50:07|26674.03
15:50:08|26674.03
15:50:09|26674.03
15:50:11|26674.03
15:50:11|26674.03
15:50:12|26673.19
15:50:13|26673.19
15:50:14|26673.19
15:50:15|26673.19
15:50:16|26673.95
15:50:17|26673.95
15:50:18|26673.23
15:50:19|26672.19
15:50:20|26672.19
15:50:21|26672.19
15:50:22|26672.19
15:50:23|26672.19
15:50:24|26672.19
15:50:25|26672.19
15:50:26|26672.19
15:50:27|26672.19
15:50:28|26676.03
15:50:29|26676.03
15:50:30|26676.03
15:50:31|26676.03
15:50:32|26676.03
15:50:33|26671.02
15:50:34|26671.09
15:50:35|26671.09
15:50:36|26671.09
15:50:38|26671.09
15:50:39|26671.09
15:50:40|26671.09
15:50:40|26671.09
15:50:41|26671.09
15:50:42|26671.09
15:50:44|26674.36
15:50:44|26670.88
15:50:45|26670.88
15:50:46|26675.23
15:50:47|26675.23
15:50:48|26675.23
15:50:50|26670.87
15:50:50|26670.87
15:50:51|26670.87
15:50:52|26670.87
15:50:53|26674.78
15:50:55|26674.78
15:50:56|26670.87
15:50:56|26670.87
15:50:57|26670.87
15:50:58|26670.87
15:50:59|26670.87
15:51:00|26671.4
15:51:02|26671.35
15:51:02|26671.35
15:51:03|26671.35
15:51:04|26671.35
15:51:05|26671.35
15:51:07|26671.35
15:51:09|26673.98
15:51:10|26673.98
15:51:11|26673.98
15:51:12|26673.98
15:51:13|26673.98
15:51:14|26677.1
15:51:15|26677.1
15:51:16|26677.1
15:51:17|26688.06
15:51:18|26688.06
15:51:19|26694.04
15:51:20|26694.04
15:51:21|26694.04
15:51:22|26694.04
15:51:23|26694.04
15:51:24|26694.04
15:51:25|26694.04
15:51:26|26694.04
15:51:27|26694.04
15:51:29|26694.04
15:51:29|26694.04
15:51:30|26694.04
15:51:31|26694.04
15:51:32|26694.04
15:51:34|26694.04
15:51:34|26693.94
15:51:35|26693.94
15:51:36|26692.14
15:51:37|26692.14
15:51:39|26692.14
15:51:39|26692.14
15:51:41|26692.14
15:51:42|26692.66
15:51:43|26692.66
15:51:44|26692.66
15:51:45|26692.66
15:51:46|26692.66
15:51:46|26695.26
15:51:47|26695.59
15:51:49|26695.59
15:51:50|26695.59
15:51:51|26698.79
15:51:52|26698.79
15:51:53|26698.79
15:51:54|26698.79
15:51:54|26698.79
15:51:56|26698.79
15:51:57|26698.79
15:51:58|26698.79
15:51:59|26698.79
15:52:00|26697.11
15:52:01|26691.71
15:52:02|26691.09
15:52:03|26691.09
15:52:04|26691.09
15:52:05|26691.09
15:52:06|26691.09
15:52:07|26691.09
15:52:08|26691.09
15:52:09|26691.09
15:52:11|26691.32
15:52:12|26691.32
15:52:13|26691.32
15:52:14|26691.32
15:52:15|26691.32
15:52:16|26691.32
15:52:17|26691.32
15:52:18|26691.32
15:52:19|26691.32
15:52:20|26691.32
15:52:21|26691.32
15:52:22|26691.32
15:52:23|26691.32
15:52:24|26691.32
15:52:25|26691.32
15:52:26|26691.32
15:52:27|26691.32
15:52:28|26691.32
15:52:29|26684.5
15:52:31|26686.57
15:52:31|26686.57
15:52:32|26686.57
15:52:33|26684.5
15:52:34|26684.5
15:52:36|26684.5
15:52:37|26684.5
15:52:37|26684.5
15:52:38|26684.5
15:52:40|26684.5
15:52:41|26677.6
15:52:41|26677.6
15:52:42|26677.63
15:52:44|26677.63
15:52:44|26677.63
15:52:46|26677.63
15:52:46|26677.63
15:52:48|26677.63
15:52:48|26677.63
15:52:50|26677.63
15:52:51|26677.63
15:52:52|26677.63
15:52:53|26677.63
15:52:54|26666.92
15:52:54|26662.91
15:52:56|26662.91
15:52:57|26661.9
15:52:57|26656.1
15:52:59|26656.1
15:53:00|26656.1
15:53:01|26656.1
15:53:02|26656.1
15:53:02|26658.62
15:53:03|26654.95
15:53:05|26654.95
15:53:05|26654.95
15:53:07|26654.95
15:53:08|26654.95
15:53:09|26654.95
15:53:10|26654.95
15:53:11|26654.95
15:53:12|26654.95
15:53:13|26656.5
15:53:14|26656.5
15:53:15|26651.6
15:53:16|26651.6
15:53:17|26651.6
15:53:18|26651.6
15:53:20|26651.6
15:53:21|26651.6
15:53:21|26651.6
15:53:23|26651.6
15:53:23|26649.97
15:53:25|26649.97
15:53:25|26649.97
15:53:26|26649.97
15:53:27|26653.19
15:53:28|26653.19
15:53:30|26653.19
15:53:30|26656.71
15:53:31|26656.71
15:53:32|26656.71
15:53:34|26656.71
15:53:35|26656.71
15:53:36|26656.71
15:53:37|26656.71
15:53:38|26656.71
15:53:39|26656.71
15:53:39|26656.71
15:53:40|26656.71
15:53:42|26656.71
15:53:43|26656.71
15:53:44|26656.71
15:53:45|26656.71
15:53:46|26649.93
15:53:47|26649.93
15:53:48|26649.93
15:53:49|26649.93
15:53:50|26649.93
15:53:51|26649.93
15:53:51|26649.93
15:53:53|26649.93
15:53:54|26649.93
15:53:54|26649.93
15:53:56|26649.93
15:53:57|26651.99
15:53:57|26651.99
15:53:59|26651.99
15:54:00|26651.99
15:54:01|26651.99
15:54:01|26651.99
15:54:03|26651.99
15:54:03|26651.99
15:54:04|26651.99
15:54:06|26651.99
15:54:06|26651.99
15:54:08|26651.99
15:54:09|26651.99
15:54:10|26653.21
15:54:11|26653.21
15:54:13|26653.21
15:54:14|26653.21
15:54:14|26651.
15:54:16|26651.
15:54:17|26651.
15:54:18|26652.32
15:54:19|26652.32
15:54:20|26647.49
15:54:21|26647.49
15:54:22|26647.49
15:54:23|26647.87
15:54:24|26647.87
15:54:25|26647.55
15:54:26|26647.87
15:54:27|26650.74
15:54:29|26650.73
15:54:29|26650.7
15:54:30|26650.7
15:54:31|26643.86
15:54:32|26643.86
15:54:34|26643.86
15:54:34|26643.86
15:54:35|26643.86
15:54:37|26647.96
15:54:38|26647.96
15:54:38|26647.2
15:54:39|26646.83
15:54:41|26646.6
15:54:42|26646.6
15:54:42|26646.6
15:54:43|26646.6
15:54:44|26646.6
15:54:46|26646.6
15:54:47|26646.6
15:54:48|26646.6
15:54:49|26646.6
15:54:50|26646.6
15:54:51|26646.6
15:54:52|26645.53
15:54:53|26645.53
15:54:54|26645.53
15:54:55|26645.53
15:54:57|26645.53
15:54:57|26645.53
15:54:59|26645.53
15:55:00|26645.53
15:55:01|26645.53
15:55:02|26645.53
15:55:03|26645.53
15:55:04|26645.53
15:55:05|26645.53
15:55:06|26645.53
15:55:07|26642.16
15:55:08|26642.16
15:55:09|26642.16
15:55:10|26642.16
15:55:11|26642.16
15:55:13|26642.16
15:55:14|26642.1
15:55:15|26642.1
15:55:16|26642.1
15:55:17|26642.1
15:55:18|26642.1
15:55:20|26642.1
15:55:21|26642.1
15:55:21|26645.09
15:55:22|26645.09
15:55:23|26645.09
15:55:25|26645.09
15:55:25|26645.09
15:55:27|26645.09
15:55:27|26645.09
15:55:28|26645.09
15:55:29|26645.09
15:55:30|26645.09
15:55:32|26645.09
15:55:33|26645.09
15:55:33|26645.09
15:55:35|26645.09
15:55:36|26645.09
15:55:36|26645.09
15:55:37|26645.09
15:55:39|26645.09
15:55:40|26645.09
15:55:41|26645.09
15:55:41|26645.09
15:55:43|26645.09
15:55:43|26645.09
15:55:45|26650.85
15:55:45|26645.66
15:55:47|26645.66
15:55:48|26644.37
15:55:48|26644.37
15:55:50|26644.37
15:55:51|26648.97
15:55:52|26648.97
15:55:53|26648.97
15:55:55|26648.97
15:55:56|26648.97
15:55:56|26648.97
15:55:58|26648.97
15:55:59|26648.97
15:55:59|26648.97
15:56:01|26648.97
15:56:01|26648.97
15:56:03|26657.22
15:56:03|26657.22
15:56:04|26657.22
15:56:06|26657.22
15:56:06|26664.77
15:56:07|26664.77
15:56:08|26664.77
15:56:09|26664.77
15:56:10|26664.77
15:56:11|26664.77
15:56:13|26664.77
15:56:14|26664.77
15:56:16|26664.77
15:56:17|26664.77
15:56:17|26664.77
15:56:19|26664.77
15:56:20|26664.77
15:56:20|26664.77
15:56:22|26664.77
15:56:23|26664.77
15:56:23|26666.87
15:56:25|26666.88
15:56:25|26666.88
15:56:26|26666.88
15:56:27|26666.88
15:56:28|26666.88
15:56:29|26662.37
15:56:30|26662.37
15:56:32|26656.71
15:56:33|26656.71
15:56:34|26656.71
15:56:35|26656.71
15:56:35|26656.71
15:56:37|26665.9
15:56:38|26665.9
15:56:38|26665.9
15:56:39|26665.83
15:56:41|26665.83
15:56:41|26665.83
15:56:43|26665.83
15:56:43|26665.83
15:56:44|26672.09
15:56:46|26672.09
15:56:47|26672.09
15:56:48|26672.09
15:56:48|26672.09
15:56:50|26666.11
15:56:51|26666.11
15:56:52|26666.11
15:56:53|26671.76
15:56:54|26671.75
15:56:55|26671.75
15:56:56|26671.75
15:56:57|26671.75
15:56:58|26671.74
15:56:59|26671.74
15:57:00|26671.74
15:57:01|26671.74
15:57:02|26671.74
15:57:03|26671.5
15:57:04|26671.5
15:57:05|26671.5
15:57:06|26671.5
15:57:08|26671.5
15:57:09|26671.5
15:57:09|26671.5
15:57:10|26671.5
15:57:11|26671.5
15:57:13|26671.5
15:57:15|26671.5
15:57:15|26671.5
15:57:16|26671.5
15:57:17|26671.5
15:57:18|26671.5
15:57:19|26671.5
15:57:20|26671.5
15:57:21|26671.5
15:57:22|26671.5
15:57:23|26671.5
15:57:24|26671.5
15:57:25|26671.5
15:57:26|26671.5
15:57:27|26658.62
15:57:29|26658.62
15:57:29|26658.61
15:57:31|26658.61
15:57:32|26658.61
15:57:32|26661.79
15:57:34|26661.79
15:57:35|26661.79
15:57:35|26661.79
15:57:36|26661.79
15:57:38|26661.79
15:57:38|26661.79
15:57:40|26661.79
15:57:40|26661.79
15:57:42|26651.57
15:57:43|26651.57
15:57:44|26649.26
15:57:45|26649.26
15:57:45|26649.26
15:57:47|26651.45
15:57:48|26651.45
15:57:48|26651.45
15:57:49|26651.45
15:57:50|26642.65
15:57:51|26642.65
15:57:53|26642.65
15:57:53|26647.29
15:57:55|26647.29
15:57:55|26647.29
15:57:56|26647.29
15:57:58|26647.29
15:57:58|26632.19
15:57:59|26632.19
15:58:00|26632.19
15:58:02|26632.19
15:58:03|26632.19
15:58:04|26632.31
15:58:05|26632.31
15:58:06|26632.31
15:58:07|26632.31
15:58:08|26632.31
15:58:09|26632.31
15:58:10|26632.31
15:58:11|26625.68
15:58:11|26625.68
15:58:12|26625.68
15:58:13|26625.68
15:58:15|26625.68
15:58:16|26625.68
15:58:18|26625.68
15:58:18|26629.35
15:58:20|26629.35
15:58:21|26629.35
15:58:22|26629.35
15:58:22|26629.35
15:58:24|26629.35
15:58:25|26629.35
15:58:25|26629.35
15:58:27|26629.35
15:58:27|26629.35
15:58:28|26629.35
15:58:29|26629.35
15:58:31|26629.35
15:58:32|26629.35
15:58:32|26624.57
15:58:34|26624.57
15:58:35|26631.24
15:58:36|26631.24
15:58:37|26631.24
15:58:37|26631.24
15:58:39|26631.24
15:58:40|26631.24
15:58:41|26631.24
15:58:42|26631.24
15:58:43|26631.24
15:58:44|26631.24
15:58:45|26631.24
15:58:46|26631.24
15:58:47|26631.14
15:58:48|26631.14
15:58:49|26631.14
15:58:50|26631.14
15:58:51|26630.41
15:58:52|26630.41
15:58:53|26630.41
15:58:54|26630.41
15:58:55|26630.41
15:58:56|26630.41
15:58:57|26630.41
15:58:58|26630.41
15:58:59|26630.41
15:59:00|26630.41
15:59:01|26630.41
15:59:02|26630.41
15:59:03|26628.2
15:59:04|26628.2
15:59:05|26628.2
15:59:06|26635.6
15:59:07|26635.6
15:59:08|26635.6
15:59:09|26629.21
15:59:10|26629.21
15:59:11|26635.44
15:59:12|26635.42
15:59:13|26635.42
15:59:14|26635.42
15:59:15|26635.42
15:59:16|26635.42
15:59:17|26635.42
15:59:19|26635.42
15:59:19|26635.42
15:59:21|26635.42
15:59:21|26635.42
15:59:22|26635.42
15:59:24|26635.42
15:59:25|26634.43
15:59:26|26634.43
15:59:27|26634.43
15:59:28|26634.43
15:59:28|26634.43
15:59:29|26634.43
15:59:31|26634.43
15:59:32|26628.02
15:59:33|26628.02
15:59:34|26628.02
15:59:35|26628.02
15:59:36|26633.83
15:59:37|26633.83
15:59:38|26628.33
15:59:39|26633.85
15:59:40|26633.85
15:59:42|26633.84
15:59:42|26633.84
15:59:43|26633.84
15:59:44|26633.84
15:59:45|26633.84
15:59:46|26633.84
15:59:47|26633.84
15:59:48|26640.69
15:59:49|26640.69
15:59:50|26640.69
15:59:51|26640.69
15:59:52|26640.69
15:59:53|26640.69
15:59:54|26640.69
15:59:55|26640.69
15:59:56|26640.69
15:59:57|26640.69
15:59:58|26640.69
15:59:59|26635.51
16:00:00|26635.51
16:00:01|26641.84
16:00:02|26641.84
16:00:03|26641.84
16:00:04|26641.84
16:00:06|26641.84
16:00:06|26641.84
16:00:07|26641.84
16:00:08|26641.84
16:00:09|26636.96
16:00:11|26636.96
16:00:11|26636.96
16:00:12|26643.15
16:00:13|26643.15
16:00:14|26643.15
16:00:16|26643.15
16:00:17|26643.15
16:00:18|26643.15
16:00:20|26643.15
16:00:21|26643.15
16:00:21|26652.15
16:00:22|26652.15
16:00:24|26652.15
16:00:24|26652.15
16:00:26|26652.15
16:00:26|26644.18
16:00:28|26642.69
16:00:28|26642.69
16:00:29|26642.69
16:00:31|26642.69
16:00:32|26642.69
16:00:33|26642.69
16:00:34|26642.69
16:00:35|26642.69
16:00:36|26642.69
16:00:37|26642.69
16:00:38|26647.47
16:00:39|26647.47
16:00:40|26647.47
16:00:41|26650.21
16:00:42|26662.07
16:00:43|26662.07
16:00:44|26660.7
16:00:45|26660.7
16:00:46|26660.7
16:00:47|26660.7
16:00:48|26660.7
16:00:49|26660.7
16:00:50|26652.05
16:00:51|26652.05
16:00:52|26652.05
16:00:53|26652.05
16:00:54|26652.05
16:00:55|26652.05
16:00:56|26652.05
16:00:57|26662.35
16:00:58|26662.32
16:01:00|26662.32
16:01:00|26662.32
16:01:01|26662.32
16:01:02|26664.13
16:01:03|26663.77
16:01:04|26663.77
16:01:05|26663.77
16:01:06|26663.11
16:01:07|26663.11
16:01:08|26663.11
16:01:09|26663.01
16:01:10|26663.01
16:01:11|26662.94
16:01:12|26662.94
16:01:13|26662.94
16:01:14|26662.94
16:01:15|26662.94
16:01:16|26662.94
16:01:18|26662.94
16:01:19|26667.54
16:01:20|26667.54
16:01:21|26667.54
16:01:22|26672.29
16:01:23|26672.29
16:01:24|26672.02
16:01:25|26672.02
16:01:26|26672.01
16:01:27|26672.01
16:01:28|26672.21
16:01:29|26672.21
16:01:30|26672.22
16:01:31|26672.22
16:01:32|26668.23
16:01:33|26674.54
16:01:34|26674.55
16:01:35|26674.55
16:01:36|26674.55
16:01:37|26674.55
16:01:38|26674.55
16:01:39|26674.55
16:01:40|26674.54
16:01:41|26674.54
16:01:43|26675.43
16:01:43|26687.38
16:01:44|26687.38
16:01:46|26687.38
16:01:47|26687.35
16:01:47|26687.35
16:01:48|26681.77
16:01:49|26682.65
16:01:50|26683.08
16:01:51|26685.3
16:01:53|26693.38
16:01:54|26693.34
16:01:55|26687.86
16:01:56|26695.16
16:01:56|26695.16
16:01:58|26695.16
16:01:58|26687.78
16:01:59|26687.78
16:02:01|26687.78
16:02:01|26687.78
16:02:02|26693.51
16:02:04|26695.16
16:02:05|26695.16
16:02:06|26695.16
16:02:07|26695.16
16:02:08|26695.16
16:02:09|26695.16
16:02:10|26695.16
16:02:11|26695.16
16:02:12|26695.16
16:02:13|26695.16
16:02:14|26695.16
16:02:15|26701.16
16:02:16|26697.23
16:02:17|26697.23
16:02:18|26697.23
16:02:20|26697.23
16:02:21|26703.96
16:02:22|26703.96
16:02:23|26698.61
16:02:24|26698.61
16:02:25|26698.78
16:02:26|26698.78
16:02:27|26698.78
16:02:28|26698.78
16:02:29|26698.78
16:02:30|26698.78
16:02:31|26705.99
16:02:33|26705.99
16:02:34|26693.35
16:02:35|26688.36
16:02:36|26671.
16:02:37|26671.
16:02:38|26677.28
16:02:39|26677.28
16:02:41|26677.28
16:02:41|26677.28
16:02:42|26677.28
16:02:43|26677.28
16:02:44|26677.28
16:02:45|26677.28
16:02:46|26677.28
16:02:47|26677.28
16:02:48|26677.28
16:02:49|26677.28
16:02:50|26677.28
16:02:51|26677.28
16:02:52|26677.28
16:02:53|26677.28
16:02:54|26677.28
16:02:55|26677.28
16:02:56|26677.28
16:02:57|26677.28
16:02:58|26677.28
16:02:59|26674.53
16:03:00|26676.33
16:03:01|26676.33
16:03:02|26676.33
16:03:03|26684.13
16:03:04|26684.13
16:03:05|26681.21
16:03:06|26681.21
16:03:07|26681.21
16:03:08|26681.21
16:03:09|26681.21
16:03:10|26683.45
16:03:11|26683.45
16:03:12|26683.45
16:03:13|26682.34
16:03:14|26682.34
16:03:15|26682.34
16:03:16|26682.34
16:03:17|26682.34
16:03:18|26682.34
16:03:19|26682.34
16:03:20|26682.34
16:03:22|26682.34
16:03:23|26682.34
16:03:25|26682.34
16:03:26|26682.34
16:03:26|26681.86
16:03:27|26681.86
16:03:28|26681.86
16:03:29|26681.86
16:03:31|26681.86
16:03:32|26681.83
16:03:33|26681.83
16:03:34|26681.83
16:03:34|26681.83
16:03:36|26681.83
16:03:37|26681.16
16:03:38|26681.16
16:03:39|26681.16
16:03:40|26681.16
16:03:41|26681.16
16:03:42|26681.16
16:03:43|26681.16
16:03:44|26681.16
16:03:45|26681.16
16:03:46|26681.16
16:03:47|26681.16
16:03:48|26681.16
16:03:49|26681.16
16:03:50|26681.16
16:03:51|26681.16
16:03:52|26681.16
16:03:53|26681.16
16:03:54|26687.14
16:03:55|26694.37
16:03:56|26694.37
16:03:58|26694.37
16:03:58|26693.63
16:03:59|26693.63
16:04:00|26684.68
16:04:01|26684.68
16:04:02|26684.76
16:04:03|26684.76
16:04:04|26684.76
16:04:05|26684.76
16:04:06|26684.76
16:04:07|26684.76
16:04:08|26684.76
16:04:09|26684.76
16:04:10|26679.42
16:04:11|26679.42
16:04:12|26679.92
16:04:14|26679.92
16:04:14|26679.92
16:04:16|26679.92
16:04:16|26679.92
16:04:17|26679.92
16:04:18|26679.92
16:04:19|26679.92
16:04:21|26679.92
16:04:22|26679.92
16:04:22|26679.86
16:04:24|26679.43
16:04:25|26679.43
16:04:26|26679.43
16:04:27|26679.43
16:04:28|26679.43
16:04:29|26679.86
16:04:30|26679.86
16:04:31|26679.86
16:04:32|26679.86
16:04:33|26679.43
16:04:35|26679.81
16:04:35|26679.81
16:04:36|26679.81
16:04:37|26679.81
16:04:38|26679.81
16:04:39|26679.81
16:04:40|26679.81
16:04:41|26678.4
16:04:42|26678.4
16:04:43|26678.4
16:04:44|26678.41
16:04:45|26678.41
16:04:46|26678.41
16:04:48|26678.41
16:04:48|26678.41
16:04:49|26678.41
16:04:50|26678.41
16:04:51|26678.41
16:04:52|26675.99
16:04:53|26675.99
16:04:54|26675.99
16:04:55|26675.99
16:04:56|26675.99
16:04:57|26681.58
16:04:59|26681.32
16:05:00|26681.32
16:05:00|26681.32
16:05:01|26681.32
16:05:02|26681.32
16:05:03|26681.32
16:05:04|26684.5
16:05:05|26684.5
16:05:06|26684.5
16:05:08|26684.5
16:05:08|26684.5
16:05:10|26684.5
16:05:11|26684.5
16:05:12|26684.5
16:05:13|26681.96
16:05:13|26681.96
16:05:14|26681.96
16:05:16|26681.96
16:05:16|26681.96
16:05:17|26681.96
16:05:19|26681.96
16:05:19|26681.96
16:05:20|26681.96
16:05:21|26681.96
16:05:23|26692.33
16:05:24|26700.68
16:05:25|26700.68
16:05:27|26700.68
16:05:28|26700.68
16:05:28|26700.68
16:05:30|26700.68
16:05:30|26700.68
16:05:31|26699.35
16:05:33|26699.35
16:05:33|26699.58
16:05:35|26699.58
16:05:36|26699.71
16:05:37|26699.71
16:05:38|26699.71
16:05:39|26699.71
16:05:39|26699.71
16:05:41|26699.71
16:05:42|26699.71
16:05:43|26700.24
16:05:44|26700.24
16:05:45|26700.24
16:05:46|26700.24
16:05:47|26700.24
16:05:48|26700.24
16:05:49|26700.24
16:05:51|26708.55
16:05:51|26703.03
16:05:53|26711.78
16:05:54|26711.78
16:05:54|26711.78
16:05:55|26711.78
16:05:57|26711.78
16:05:57|26711.78
16:05:59|26711.78
16:05:59|26711.78
16:06:00|26711.78
16:06:01|26711.75
16:06:02|26711.75
16:06:04|26711.75
16:06:04|26711.75
16:06:05|26711.75
16:06:07|26715.88
16:06:08|26715.88
16:06:08|26715.88
16:06:10|26715.88
16:06:11|26715.88
16:06:11|26715.88
16:06:13|26715.88
16:06:13|26711.09
16:06:14|26711.09
16:06:16|26711.09
16:06:17|26711.09
16:06:18|26711.09
16:06:19|26711.08
16:06:19|26708.9
16:06:21|26708.9
16:06:22|26708.9
16:06:24|26708.9
16:06:24|26708.9
16:06:25|26708.9
16:06:26|26708.9
16:06:27|26708.9
16:06:29|26708.9
16:06:30|26700.4
16:06:31|26700.4
16:06:32|26700.4
16:06:33|26701.36
16:06:34|26701.35
16:06:35|26701.35
16:06:36|26701.35
16:06:37|26701.35
16:06:38|26701.35
16:06:39|26701.35
16:06:40|26701.35
16:06:41|26701.36
16:06:42|26701.36
16:06:43|26701.36
16:06:44|26701.35
16:06:45|26701.35
16:06:46|26693.75
16:06:47|26693.75
16:06:49|26693.75
16:06:49|26693.74
16:06:50|26693.74
16:06:51|26693.74
16:06:52|26693.74
16:06:53|26693.74
16:06:54|26693.74
16:06:55|26693.74
16:06:57|26693.74
16:06:57|26693.74
16:06:58|26693.74
16:06:59|26693.74
16:07:01|26693.74
16:07:02|26685.43
16:07:02|26685.43
16:07:04|26685.43
16:07:04|26685.43
16:07:06|26687.26
16:07:07|26681.32
16:07:08|26681.32
16:07:09|26681.32
16:07:09|26681.32
16:07:11|26681.32
16:07:12|26681.32
16:07:13|26681.32
16:07:14|26681.32
16:07:15|26681.32
16:07:16|26681.32
16:07:17|26681.32
16:07:18|26682.32
16:07:19|26682.32
16:07:20|26682.32
16:07:21|26682.32
16:07:22|26682.32
16:07:23|26682.32
16:07:24|26681.32
16:07:26|26681.32
16:07:27|26681.32
16:07:27|26681.32
16:07:30|26687.58
16:07:31|26687.58
16:07:32|26685.56
16:07:33|26685.56
16:07:34|26685.56
16:07:35|26685.56
16:07:35|26686.68
16:07:37|26686.68
16:07:38|26686.68
16:07:39|26686.68
16:07:40|26686.68
16:07:41|26686.68
16:07:42|26686.68
16:07:43|26686.68
16:07:44|26686.68
16:07:45|26686.68
16:07:45|26686.68
16:07:46|26686.68
16:07:48|26686.68
16:07:49|26686.68
16:07:50|26686.68
16:07:51|26686.98
16:07:52|26686.98
16:07:53|26686.98
16:07:54|26686.98
16:07:55|26686.98
16:07:56|26686.98
16:07:57|26686.98
16:07:58|26686.98
16:07:59|26686.98
16:08:00|26686.98
16:08:01|26686.98
16:08:02|26686.98
16:08:03|26686.98
16:08:04|26686.98
16:08:05|26691.07
16:08:06|26691.07
16:08:07|26691.07
16:08:08|26691.07
16:08:09|26681.76
16:08:10|26681.76
16:08:11|26681.76
16:08:12|26681.76
16:08:13|26681.76
16:08:14|26681.76
16:08:15|26685.24
16:08:16|26685.24
16:08:17|26685.24
16:08:18|26685.24
16:08:19|26685.24
16:08:20|26675.02
16:08:21|26675.02
16:08:22|26675.02
16:08:23|26675.02
16:08:24|26675.02
16:08:25|26681.55
16:08:27|26680.73
16:08:28|26683.27
16:08:29|26681.39
16:08:30|26681.39
16:08:32|26681.39
16:08:33|26679.75
16:08:34|26679.75
16:08:34|26679.75
16:08:36|26679.75
16:08:37|26679.75
16:08:38|26679.75
16:08:39|26679.75
16:08:40|26679.75
16:08:41|26679.75
16:08:42|26679.75
16:08:43|26679.75
16:08:44|26679.75
16:08:45|26679.75
16:08:46|26679.75
16:08:47|26679.75
16:08:49|26686.06
16:08:49|26686.06
16:08:51|26686.06
16:08:51|26686.06
16:08:52|26686.06
16:08:54|26686.06
16:08:54|26686.06
16:08:57|26686.06
16:08:57|26692.97
16:08:58|26692.96
16:09:00|26692.96
16:09:00|26692.96
16:09:01|26692.96
16:09:02|26692.96
16:09:03|26692.96
16:09:04|26692.96
16:09:05|26692.96
16:09:06|26704.8
16:09:07|26704.8
16:09:09|26703.97
16:09:10|26703.97
16:09:10|26703.97
16:09:12|26703.97
16:09:13|26703.97
16:09:13|26703.97
16:09:14|26709.31
16:09:15|26708.81
16:09:16|26708.81
16:09:18|26708.81
16:09:19|26708.81
16:09:19|26708.81
16:09:20|26708.81
16:09:22|26708.81
16:09:23|26708.81
16:09:24|26708.81
16:09:24|26708.81
16:09:26|26708.81
16:09:27|26708.81
16:09:28|26708.81
16:09:29|26708.81
16:09:31|26708.81
16:09:31|26708.81
16:09:32|26710.54
16:09:33|26710.55
16:09:34|26710.55
16:09:35|26710.55
16:09:36|26710.67
16:09:37|26710.67
16:09:39|26710.66
16:09:39|26710.66
16:09:40|26710.66
16:09:41|26716.01
16:09:43|26716.01
16:09:44|26716.01
16:09:44|26716.01
16:09:46|26716.01
16:09:47|26716.01
16:09:47|26713.92
16:09:49|26713.92
16:09:50|26723.76
16:09:51|26726.77
16:09:51|26726.77
16:09:53|26726.77
16:09:53|26717.3
16:09:54|26717.3
16:09:55|26717.3
16:09:57|26717.3
16:09:57|26717.31
16:09:59|26717.31
16:10:00|26717.31
16:10:01|26717.3
16:10:02|26717.3
16:10:02|26717.3
16:10:03|26717.3
16:10:05|26717.3
16:10:06|26717.3
16:10:07|26717.3
16:10:08|26717.3
16:10:09|26717.3
16:10:10|26720.29
16:10:11|26720.29
16:10:12|26720.29
16:10:13|26720.29
16:10:14|26720.29
16:10:15|26720.29
16:10:16|26720.29
16:10:17|26720.29
16:10:18|26720.29
16:10:19|26720.29
16:10:20|26720.29
16:10:21|26720.29
16:10:22|26720.29
16:10:23|26722.69
16:10:24|26725.19
16:10:25|26725.19
16:10:27|26730.52
16:10:28|26738.23
16:10:29|26738.23
16:10:31|26738.23
16:10:32|26738.23
16:10:33|26731.81
16:10:33|26731.87
16:10:35|26731.87
16:10:35|26731.87
16:10:37|26731.87
16:10:38|26731.87
16:10:39|26731.87
16:10:40|26731.87
16:10:41|26731.87
16:10:42|26731.87
16:10:43|26731.87
16:10:45|26733.35
16:10:45|26733.35
16:10:46|26733.35
16:10:48|26737.91
16:10:49|26737.91
16:10:49|26737.91
16:10:50|26737.91
16:10:51|26737.91
16:10:52|26736.63
16:10:53|26746.14
16:10:54|26746.14
16:10:55|26745.34
16:10:56|26748.11
16:10:58|26748.11
16:10:58|26748.11
16:11:00|26748.11
16:11:01|26748.11
16:11:01|26748.11
16:11:02|26748.11
16:11:04|26748.11
16:11:05|26748.11
16:11:05|26748.11
16:11:07|26748.11
16:11:08|26748.11
16:11:09|26747.73
16:11:10|26747.73
16:11:11|26747.73
16:11:12|26739.97
16:11:13|26739.96
16:11:14|26739.96
16:11:15|26739.96
16:11:16|26739.96
16:11:17|26737.41
16:11:18|26737.41
16:11:19|26740.58
16:11:20|26740.58
16:11:21|26740.58
16:11:22|26737.41
16:11:23|26732.53
16:11:24|26732.53
16:11:25|26732.53
16:11:26|26732.53
16:11:27|26732.53
16:11:29|26732.53
16:11:30|26733.35
16:11:31|26733.35
16:11:32|26733.35
16:11:33|26733.35
16:11:34|26722.07
16:11:35|26722.07
16:11:36|26722.07
16:11:37|26722.07
16:11:38|26722.07
16:11:39|26726.43
16:11:40|26726.43
16:11:41|26726.43
16:11:42|26726.43
16:11:43|26726.43
16:11:45|26726.44
16:11:45|26726.44
16:11:46|26726.44
16:11:48|26726.44
16:11:49|26726.44
16:11:50|26726.44
16:11:50|26726.44
16:11:51|26726.44
16:11:53|26726.44
16:11:54|26726.44
16:11:55|26726.44
16:11:56|26726.44
16:11:57|26726.44
16:11:58|26726.44
16:11:59|26726.44
16:12:00|26726.44
16:12:01|26726.44
16:12:02|26726.44
16:12:03|26725.14
16:12:04|26725.14
16:12:05|26725.14
16:12:06|26725.14
16:12:08|26725.14
16:12:08|26726.76
16:12:09|26726.76
16:12:11|26726.76
16:12:11|26726.76
16:12:13|26726.76
16:12:13|26726.76
16:12:14|26724.97
16:12:15|26725.82
16:12:16|26725.82
16:12:17|26725.82
16:12:18|26725.82
16:12:19|26725.82
16:12:20|26725.82
16:12:22|26725.82
16:12:22|26725.82
16:12:24|26725.82
16:12:25|26725.82
16:12:25|26727.67
16:12:26|26730.31
16:12:27|26730.31
16:12:28|26730.31
16:12:30|26730.31
16:12:31|26730.31
16:12:33|26724.98
16:12:34|26724.98
16:12:35|26724.98
16:12:36|26724.98
16:12:37|26724.98
16:12:38|26726.08
16:12:39|26726.08
16:12:40|26726.08
16:12:41|26726.08
16:12:42|26726.08
16:12:44|26726.08
16:12:44|26731.4
16:12:45|26731.4
16:12:46|26731.4
16:12:47|26731.4
16:12:48|26726.2
16:12:49|26726.2
16:12:50|26726.2
16:12:51|26726.2
16:12:52|26726.2
16:12:53|26726.2
16:12:54|26726.2
16:12:55|26726.2
16:12:56|26726.2
16:12:57|26726.2
16:12:58|26726.2
16:12:59|26726.2
16:13:00|26726.2
16:13:01|26726.2
16:13:02|26726.09
16:13:03|26726.07
16:13:04|26726.07
16:13:06|26726.07
16:13:06|26726.07
16:13:07|26726.07
16:13:08|26726.07
16:13:10|26726.07
16:13:10|26726.07
16:13:12|26726.07
16:13:13|26726.07
16:13:14|26726.07
16:13:15|26726.07
16:13:16|26726.07
16:13:17|26726.07
16:13:18|26719.48
16:13:19|26719.48
16:13:20|26719.48
16:13:21|26712.61
16:13:22|26712.61
16:13:23|26712.61
16:13:24|26712.61
16:13:25|26712.61
16:13:26|26712.61
16:13:27|26712.61
16:13:28|26712.61
16:13:30|26712.61
16:13:31|26712.61
16:13:33|26712.61
16:13:33|26712.61
16:13:34|26712.61
16:13:35|26712.2
16:13:36|26712.2
16:13:37|26712.2
16:13:38|26712.2
16:13:39|26715.62
16:13:40|26715.62
16:13:41|26715.62
16:13:42|26715.62
16:13:43|26715.62
16:13:45|26715.62
16:13:45|26715.62
16:13:46|26715.62
16:13:48|26715.62
16:13:49|26715.62
16:13:50|26715.62
16:13:51|26715.62
16:13:52|26715.62
16:13:52|26715.62
16:13:54|26715.62
16:13:55|26715.62
16:13:55|26712.8
16:13:57|26712.8
16:13:58|26713.28
16:13:59|26713.28
16:14:00|26713.28
16:14:01|26713.28
16:14:02|26713.28
16:14:03|26714.82
16:14:04|26714.82
16:14:05|26714.82
16:14:06|26712.81
16:14:07|26712.81
16:14:08|26707.47
16:14:09|26707.47
16:14:10|26707.47
16:14:11|26707.47
16:14:12|26707.47
16:14:13|26718.18
16:14:14|26718.18
16:14:15|26718.18
16:14:16|26718.18
16:14:17|26718.18
16:14:18|26727.69
16:14:19|26727.69
16:14:21|26727.69
16:14:21|26724.31
16:14:22|26724.31
16:14:23|26724.31
16:14:24|26727.69
16:14:26|26727.69
16:14:26|26727.69
16:14:27|26727.69
16:14:28|26727.69
16:14:29|26727.69
16:14:30|26727.69
16:14:32|26727.69
16:14:33|26727.69
16:14:34|26727.69
16:14:35|26727.69
16:14:36|26729.64
16:14:36|26729.64
16:14:38|26729.64
16:14:39|26729.63
16:14:40|26729.63
16:14:41|26729.63
16:14:42|26737.33
16:14:43|26737.33
16:14:44|26737.33
16:14:45|26737.33
16:14:46|26737.33
16:14:47|26737.33
16:14:48|26735.67
16:14:49|26735.67
16:14:50|26732.19
16:14:51|26732.19
16:14:52|26732.19
16:14:53|26732.19
16:14:55|26732.19
16:14:56|26732.19
16:14:57|26732.19
16:14:58|26732.19
16:14:59|26732.19
16:15:00|26735.49
16:15:01|26735.49
16:15:02|26735.66
16:15:03|26735.66
16:15:04|26735.66
16:15:05|26735.66
16:15:06|26735.66
16:15:07|26735.66
16:15:08|26741.01
16:15:09|26749.41
16:15:10|26749.41
16:15:11|26749.41
16:15:12|26749.41
16:15:13|26745.93
16:15:14|26745.93
16:15:15|26753.6
16:15:16|26753.6
16:15:17|26747.11
16:15:18|26747.11
16:15:19|26747.11
16:15:20|26747.11
16:15:21|26747.11
16:15:23|26747.11
16:15:23|26747.11
16:15:24|26747.11
16:15:25|26747.11
16:15:26|26747.11
16:15:28|26747.11
16:15:28|26747.11
16:15:29|26747.11
16:15:30|26747.11
16:15:32|26747.11
16:15:33|26747.11
16:15:34|26747.11
16:15:35|26747.11
16:15:37|26752.09
16:15:38|26752.09
16:15:39|26752.09
16:15:39|26742.8
16:15:41|26742.8
16:15:42|26742.8
16:15:43|26734.83
16:15:44|26734.83
16:15:45|26732.45
16:15:45|26732.45
16:15:46|26733.15
16:15:48|26733.15
16:15:49|26733.15
16:15:50|26733.15
16:15:50|26733.15
16:15:52|26733.15
16:15:53|26726.07
16:15:54|26725.03
16:15:55|26725.03
16:15:56|26725.03
16:15:57|26725.03
16:15:58|26725.03
16:15:59|26725.03
16:16:00|26725.03
16:16:01|26725.03
16:16:03|26725.03
16:16:03|26725.03
16:16:05|26725.03
16:16:05|26717.37
16:16:06|26713.06
16:16:08|26713.06
16:16:08|26713.06
16:16:09|26713.06
16:16:10|26713.06
16:16:11|26713.06
16:16:13|26710.42
16:16:13|26717.29
16:16:15|26717.29
16:16:15|26717.29
16:16:16|26717.29
16:16:18|26717.29
16:16:18|26717.29
16:16:19|26717.29
16:16:20|26717.29
16:16:21|26717.29
16:16:23|26717.29
16:16:24|26718.29
16:16:25|26718.29
16:16:26|26720.18
16:16:26|26719.47
16:16:27|26719.47
16:16:29|26719.47
16:16:30|26719.47
16:16:31|26719.47
16:16:32|26719.47
16:16:32|26719.47
16:16:33|26719.47
16:16:35|26719.47
16:16:36|26719.47
16:16:37|26719.47
16:16:38|26719.47
16:16:40|26719.47
16:16:40|26719.47
16:16:41|26719.47
16:16:43|26719.47
16:16:45|26719.47
16:16:45|26719.47
16:16:46|26719.47
16:16:47|26717.92
16:16:48|26718.8
16:16:50|26718.8
16:16:51|26718.76
16:16:51|26718.76
16:16:53|26718.76
16:16:53|26718.64
16:16:54|26718.64
16:16:55|26718.64
16:16:56|26718.81
16:16:57|26718.81
16:16:58|26718.81
16:16:59|26718.81
16:17:01|26718.81
16:17:02|26718.81
16:17:03|26718.81
16:17:04|26718.81
16:17:04|26718.81
16:17:06|26718.81
16:17:07|26723.95
16:17:08|26723.95
16:17:09|26723.95
16:17:11|26723.95
16:17:11|26721.52
16:17:12|26721.52
16:17:13|26721.52
16:17:15|26721.52
16:17:16|26719.83
16:17:17|26719.83
16:17:17|26718.23
16:17:18|26716.88
16:17:20|26716.88
16:17:20|26716.88
16:17:21|26716.88
16:17:23|26716.88
16:17:24|26716.88
16:17:24|26716.88
16:17:25|26716.88
16:17:26|26716.88
16:17:28|26716.88
16:17:29|26716.88
16:17:30|26716.88
16:17:31|26716.88
16:17:31|26720.97
16:17:33|26723.01
16:17:34|26723.01
16:17:35|26723.01
16:17:37|26723.01
16:17:37|26723.01
16:17:39|26723.01
16:17:40|26723.01
16:17:40|26723.01
16:17:42|26731.51
16:17:42|26731.51
16:17:44|26731.51
16:17:45|26731.5
16:17:46|26731.5
16:17:47|26731.5
16:17:48|26730.35
16:17:49|26730.35
16:17:50|26730.35
16:17:51|26731.81
16:17:52|26731.81
16:17:52|26731.81
16:17:54|26731.81
16:17:55|26731.81
16:17:56|26731.81
16:17:57|26731.81
16:17:58|26731.81
16:17:59|26732.83
16:18:00|26732.83
16:18:01|26732.83
16:18:02|26732.83
16:18:03|26732.95
16:18:04|26732.95
16:18:05|26732.95
16:18:06|26732.95
16:18:07|26732.95
16:18:08|26732.95
16:18:09|26732.95
16:18:10|26732.95
16:18:11|26732.95
16:18:12|26732.95
16:18:13|26732.95
16:18:14|26735.53
16:18:15|26735.53
16:18:16|26735.53
16:18:17|26735.53
16:18:18|26735.53
16:18:19|26735.53
16:18:20|26735.53
16:18:21|26735.53
16:18:22|26735.53
16:18:23|26735.53
16:18:24|26735.4
16:18:25|26735.4
16:18:26|26735.36
16:18:27|26735.36
16:18:28|26735.35
16:18:29|26735.08
16:18:30|26732.9
16:18:31|26732.9
16:18:32|26732.9
16:18:33|26732.9
16:18:34|26732.9
16:18:36|26732.9
16:18:37|26726.19
16:18:38|26726.19
16:18:39|26726.19
16:18:40|26729.2
16:18:40|26729.2
16:18:42|26729.2
16:18:43|26727.15
16:18:44|26727.15
16:18:45|26727.13
16:18:46|26727.13
16:18:46|26727.13
16:18:47|26727.13
16:18:48|26727.13
16:18:50|26727.13
16:18:51|26725.76
16:18:52|26725.76
16:18:53|26725.76
16:18:54|26725.76
16:18:55|26725.76
16:18:56|26725.76
16:18:58|26727.76
16:18:59|26726.14
16:19:00|26725.75
16:19:01|26725.75
16:19:01|26725.75
16:19:02|26725.75
16:19:04|26725.75
16:19:05|26725.75
16:19:06|26725.75
16:19:07|26725.75
16:19:08|26725.75
16:19:09|26725.75
16:19:10|26725.75
16:19:11|26725.94
16:19:12|26725.94
16:19:13|26725.94
16:19:14|26725.94
16:19:14|26725.94
16:19:16|26725.94
16:19:16|26726.66
16:19:18|26726.66
16:19:19|26726.66
16:19:19|26726.94
16:19:21|26726.94
16:19:22|26726.94
16:19:23|26726.94
16:19:23|26726.94
16:19:25|26726.94
16:19:26|26725.29
16:19:27|26725.04
16:19:28|26725.04
16:19:29|26725.04
16:19:30|26725.04
16:19:30|26725.04
16:19:31|26725.04
16:19:32|26723.4
16:19:33|26723.4
16:19:34|26723.4
16:19:36|26723.4
16:19:37|26723.4
16:19:39|26723.4
16:19:39|26723.4
16:19:40|26723.4
16:19:41|26723.4
16:19:43|26723.4
16:19:44|26723.4
16:19:44|26723.4
16:19:45|26723.4
16:19:47|26723.4
16:19:48|26723.4
16:19:49|26723.4
16:19:50|26723.4
16:19:51|26723.4
16:19:52|26723.4
16:19:53|26723.4
16:19:54|26723.4
16:19:55|26723.4
16:19:56|26723.4
16:19:57|26723.4
16:19:58|26723.4
16:19:59|26723.4
16:20:00|26723.4
16:20:01|26723.4
16:20:02|26723.4
16:20:03|26722.62
16:20:05|26722.62
16:20:05|26722.62
16:20:06|26722.62
16:20:07|26722.58
16:20:08|26722.58
16:20:09|26722.58
16:20:10|26722.58
16:20:11|26722.58
16:20:12|26722.58
16:20:13|26722.58
16:20:14|26722.58
16:20:15|26722.58
16:20:16|26722.58
16:20:17|26722.58
16:20:18|26722.58
16:20:19|26722.58
16:20:20|26722.58
16:20:21|26722.58
16:20:22|26722.58
16:20:23|26722.58
16:20:24|26722.58
16:20:25|26722.58
16:20:27|26723.65
16:20:27|26723.65
16:20:28|26723.65
16:20:29|26723.65
16:20:30|26723.65
16:20:32|26723.65
16:20:33|26723.65
16:20:34|26723.65
16:20:35|26723.65
16:20:36|26723.65
16:20:38|26723.65
16:20:39|26723.11
16:20:40|26723.11
16:20:41|26723.11
16:20:42|26723.11
16:20:43|26723.11
16:20:44|26723.11
16:20:45|26723.11
16:20:46|26722.96
16:20:47|26722.96
16:20:48|26722.96
16:20:49|26722.96
16:20:50|26722.96
16:20:51|26722.96
16:20:52|26726.03
16:20:53|26726.03
16:20:54|26726.03
16:20:55|26726.03
16:20:56|26726.03
16:20:57|26726.03
16:20:59|26726.03
16:20:59|26722.97
16:21:00|26722.97
16:21:01|26723.9
16:21:02|26723.9
16:21:03|26723.9
16:21:05|26723.9
16:21:06|26723.9
16:21:07|26723.9
16:21:08|26723.9
16:21:09|26723.9
16:21:10|26723.9
16:21:11|26723.9
16:21:12|26723.9
16:21:13|26723.9
16:21:14|26723.9
16:21:15|26725.16
16:21:16|26724.79
16:21:17|26723.9
16:21:18|26723.9
16:21:19|26723.9
16:21:20|26723.9
16:21:21|26723.9
16:21:22|26716.52
16:21:23|26716.52
16:21:24|26716.52
16:21:25|26716.27
16:21:26|26716.27
16:21:27|26716.27
16:21:28|26714.16
16:21:29|26714.16
16:21:30|26714.16
16:21:31|26702.3
16:21:32|26702.3
16:21:33|26702.3
16:21:34|26698.73
16:21:35|26698.73
16:21:36|26698.73
16:21:38|26701.56
16:21:38|26701.56
16:21:40|26701.56
16:21:40|26701.56
16:21:41|26701.56
16:21:43|26704.59
16:21:43|26704.59
16:21:44|26704.59
16:21:45|26704.59
16:21:46|26704.59
16:21:47|26704.59
16:21:49|26704.59
16:21:49|26704.59
16:21:50|26704.59
16:21:51|26702.49
16:21:52|26702.49
16:21:54|26702.57
16:21:55|26702.57
16:21:56|26702.57
16:21:57|26702.57
16:21:58|26702.57
16:21:59|26702.57
16:22:00|26702.57
16:22:00|26702.57
16:22:02|26702.57
16:22:02|26702.57
16:22:03|26702.57
16:22:05|26702.57
16:22:06|26702.57
16:22:07|26702.57
16:22:08|26702.57
16:22:09|26702.57
16:22:10|26702.57
16:22:11|26702.57
16:22:12|26702.57
16:22:13|26702.57
16:22:14|26702.57
16:22:15|26702.57
16:22:16|26702.57
16:22:17|26702.57
16:22:18|26714.91
16:22:19|26706.03
16:22:20|26706.03
16:22:21|26706.35
16:22:22|26706.35
16:22:23|26706.35
16:22:24|26714.23
16:22:26|26707.03
16:22:26|26713.72
16:22:27|26713.72
16:22:28|26713.68
16:22:29|26713.68
16:22:30|26713.68
16:22:31|26713.68
16:22:32|26707.48
16:22:33|26707.48
16:22:34|26707.48
16:22:35|26707.48
16:22:36|26707.48
16:22:37|26707.48
16:22:39|26707.48
16:22:40|26711.95
16:22:42|26711.95
16:22:43|26711.95
16:22:44|26711.95
16:22:45|26710.58
16:22:46|26712.08
16:22:47|26712.08
16:22:48|26712.08
16:22:49|26710.61
16:22:50|26710.61
16:22:51|26710.59
16:22:53|26710.59
16:22:54|26710.59
16:22:55|26710.59
16:22:56|26710.66
16:22:57|26710.66
16:22:58|26710.66
16:22:59|26710.66
16:23:00|26710.66
16:23:01|26712.83
16:23:02|26712.83
16:23:03|26712.83
16:23:04|26712.83
16:23:05|26712.83
16:23:06|26712.83
16:23:07|26717.58
16:23:08|26717.58
16:23:09|26717.58
16:23:10|26717.58
16:23:11|26716.4
16:23:12|26716.4
16:23:13|26716.42
16:23:14|26716.42
16:23:15|26716.42
16:23:16|26716.42
16:23:17|26717.43
16:23:18|26716.4
16:23:19|26716.4
16:23:20|26716.4
16:23:21|26716.4
16:23:22|26716.4
16:23:23|26716.4
16:23:24|26716.4
16:23:25|26716.4
16:23:26|26716.4
16:23:27|26716.4
16:23:28|26716.4
16:23:30|26716.4
16:23:30|26716.4
16:23:31|26716.4
16:23:32|26716.4
16:23:34|26716.4
16:23:35|26716.4
16:23:36|26716.4
16:23:36|26716.4
16:23:37|26716.4
16:23:38|26716.4
16:23:40|26717.18
16:23:41|26717.18
16:23:42|26717.18
16:23:43|26717.18
16:23:44|26717.18
16:23:45|26717.18
16:23:46|26717.21
16:23:47|26720.65
16:23:48|26720.65
16:23:48|26720.54
16:23:50|26720.54
16:23:51|26720.54
16:23:52|26717.17
16:23:53|26717.17
16:23:54|26717.17
16:23:55|26717.17
16:23:56|26717.17
16:23:57|26717.17
16:23:58|26717.17
16:23:59|26717.17
16:24:00|26717.17
16:24:01|26717.17
16:24:02|26717.17
16:24:03|26717.17
16:24:04|26721.82
16:24:05|26721.82
16:24:06|26721.82
16:24:07|26721.82
16:24:08|26721.82
16:24:09|26721.82
16:24:10|26721.51
16:24:11|26721.15
16:24:12|26718.65
16:24:13|26718.65
16:24:14|26718.65
16:24:15|26718.65
16:24:16|26718.65
16:24:17|26718.65
16:24:18|26718.65
16:24:19|26718.65
16:24:20|26718.65
16:24:21|26718.65
16:24:22|26718.65
16:24:23|26716.32
16:24:24|26716.32
16:24:25|26716.32
16:24:26|26716.32
16:24:27|26716.32
16:24:28|26716.32
16:24:29|26716.32
16:24:30|26716.32
16:24:31|26716.32
16:24:32|26716.32
16:24:33|26716.32
16:24:34|26716.32
16:24:35|26716.32
16:24:36|26714.15
16:24:37|26714.15
16:24:38|26714.15
16:24:39|26714.23
16:24:40|26714.23
16:24:41|26714.23
16:24:43|26714.29
16:24:44|26714.29
16:24:44|26714.29
16:24:45|26714.3
16:24:46|26711.08
16:24:47|26711.08
16:24:48|26711.08
16:24:50|26711.08
16:24:51|26714.93
16:24:52|26714.93
16:24:53|26714.93
16:24:54|26714.93
16:24:55|26714.93
16:24:57|26714.93
16:24:57|26714.9
16:24:58|26714.9
16:25:00|26714.9
16:25:01|26714.9
16:25:02|26714.9
16:25:03|26714.9
16:25:04|26714.9
16:25:05|26714.9
16:25:06|26714.9
16:25:07|26714.9
16:25:08|26714.9
16:25:09|26712.64
16:25:10|26712.64
16:25:11|26712.64
16:25:12|26712.64
16:25:13|26712.64
16:25:14|26712.21
16:25:15|26712.21
16:25:16|26712.03
16:25:17|26712.03
16:25:18|26712.03
16:25:19|26712.03
16:25:20|26712.03
16:25:21|26712.03
16:25:22|26712.03
16:25:23|26712.03
16:25:24|26712.03
16:25:25|26705.56
16:25:26|26705.56
16:25:27|26705.56
16:25:28|26705.56
16:25:29|26705.56
16:25:30|26705.56
16:25:31|26705.56
16:25:32|26705.56
16:25:33|26705.56
16:25:34|26705.56
16:25:35|26705.56
16:25:36|26705.56
16:25:37|26705.56
16:25:38|26695.33
16:25:39|26690.48
16:25:41|26690.48
16:25:41|26690.48
16:25:43|26690.48
16:25:44|26690.48
16:25:45|26690.48
16:25:46|26690.48
16:25:47|26690.48
16:25:48|26690.48
16:25:49|26682.64
16:25:50|26682.64
16:25:51|26682.64
16:25:52|26682.64
16:25:53|26682.64
16:25:54|26682.64
16:25:55|26682.64
16:25:57|26682.64
16:25:58|26683.44
16:25:59|26683.44
16:26:00|26683.44
16:26:01|26683.44
16:26:02|26683.44
16:26:03|26683.44
16:26:04|26683.44
16:26:05|26682.64
16:26:06|26682.64
16:26:07|26682.64
16:26:08|26682.64
16:26:09|26673.65
16:26:10|26673.65
16:26:11|26677.73
16:26:12|26678.69
16:26:13|26678.69
16:26:14|26678.69
16:26:15|26678.69
16:26:16|26678.69
16:26:17|26678.69
16:26:18|26678.69
16:26:19|26681.5
16:26:20|26681.5
16:26:21|26681.5
16:26:23|26681.5
16:26:23|26681.5
16:26:24|26681.5
16:26:25|26681.5
16:26:26|26681.5
16:26:27|26678.19
16:26:28|26677.77
16:26:29|26677.77
16:26:31|26677.77
16:26:32|26677.77
16:26:33|26677.77
16:26:34|26677.77
16:26:35|26677.77
16:26:36|26678.
16:26:37|26678.
16:26:38|26678.
16:26:39|26678.
16:26:40|26678.
16:26:41|26678.
16:26:43|26678.
16:26:44|26678.
16:26:45|26678.
16:26:46|26678.
16:26:47|26678.
16:26:47|26679.48
16:26:49|26679.48
16:26:50|26679.48
16:26:51|26677.75
16:26:52|26677.75
16:26:53|26677.74
16:26:54|26677.74
16:26:55|26671.39
16:26:56|26671.39
16:26:57|26667.24
16:26:58|26667.24
16:27:00|26667.24
16:27:00|26667.24
16:27:02|26667.24
16:27:03|26667.24
16:27:04|26667.24
16:27:04|26667.24
16:27:06|26667.24
16:27:07|26667.24
16:27:07|26667.24
16:27:09|26667.24
16:27:10|26667.24
16:27:11|26667.24
16:27:12|26667.24
16:27:13|26667.24
16:27:14|26667.24
16:27:14|26667.24
16:27:16|26667.24
16:27:17|26667.24
16:27:17|26668.66
16:27:18|26668.66
16:27:20|26668.66
16:27:21|26668.66
16:27:22|26668.66
16:27:23|26668.66
16:27:24|26668.66
16:27:25|26668.66
16:27:26|26668.66
16:27:27|26669.09
16:27:27|26669.09
16:27:28|26669.09
16:27:29|26669.09
16:27:30|26669.09
16:27:31|26669.09
16:27:33|26669.09
16:27:33|26669.09
16:27:35|26669.09
16:27:36|26669.09
16:27:36|26668.92
16:27:38|26668.92
16:27:39|26668.92
16:27:40|26668.92
16:27:41|26668.92
16:27:42|26667.36
16:27:44|26670.58
16:27:44|26670.58
16:27:46|26670.62
16:27:47|26670.62
16:27:48|26670.62
16:27:49|26670.62
16:27:50|26673.65
16:27:52|26674.48
16:27:53|26674.48
16:27:53|26674.48
16:27:55|26674.48
16:27:56|26673.17
16:27:57|26673.17
16:27:57|26673.17
16:27:59|26673.17
16:28:00|26673.17
16:28:01|26671.21
16:28:03|26672.54
16:28:03|26672.54
16:28:05|26672.07
16:28:06|26672.07
16:28:07|26672.07
16:28:08|26672.07
16:28:08|26672.07
16:28:09|26672.07
16:28:10|26672.07
16:28:12|26672.07
16:28:12|26672.07
16:28:13|26672.07
16:28:15|26672.07
16:28:15|26672.07
16:28:17|26672.07
16:28:18|26672.07
16:28:18|26672.07
16:28:19|26672.07
16:28:21|26669.67
16:28:21|26669.67
16:28:23|26673.7
16:28:23|26673.7
16:28:25|26673.7
16:28:26|26670.02
16:28:26|26670.02
16:28:28|26665.65
16:28:29|26665.65
16:28:30|26672.27
16:28:31|26672.27
16:28:32|26672.27
16:28:33|26672.26
16:28:34|26672.26
16:28:35|26672.26
16:28:36|26672.26
16:28:37|26672.26
16:28:38|26672.26
16:28:40|26672.26
16:28:40|26672.26
16:28:41|26672.26
16:28:42|26672.26
16:28:43|26672.26
16:28:45|26672.26
16:28:45|26672.26
16:28:47|26672.26
16:28:48|26672.26
16:28:49|26672.26
16:28:50|26672.26
16:28:51|26672.26
16:28:52|26672.26
16:28:53|26672.26
16:28:54|26672.26
16:28:55|26672.26
16:28:56|26672.26
16:28:57|26672.26
16:28:59|26672.26
16:29:00|26672.26
16:29:01|26672.26
16:29:02|26672.26
16:29:03|26680.69
16:29:04|26680.69
16:29:04|26680.69
16:29:06|26680.69
16:29:07|26680.69
16:29:07|26680.69
16:29:09|26680.69
16:29:10|26680.69
16:29:11|26673.64
16:29:12|26679.86
16:29:13|26679.86
16:29:14|26679.86
16:29:15|26679.86
16:29:16|26679.86
16:29:17|26679.86
16:29:18|26679.86
16:29:19|26679.86
16:29:20|26679.86
16:29:21|26679.86
16:29:22|26679.86
16:29:23|26679.86
16:29:24|26690.45
16:29:25|26690.45
16:29:27|26690.45
16:29:27|26690.45
16:29:28|26690.45
16:29:29|26690.45
16:29:30|26689.71
16:29:32|26689.71
16:29:32|26689.71
16:29:33|26689.71
16:29:34|26689.71
16:29:35|26684.59
16:29:36|26689.17
16:29:37|26689.17
16:29:39|26689.17
16:29:40|26687.95
16:29:40|26687.95
16:29:41|26687.95
16:29:42|26687.95
16:29:43|26687.95
16:29:44|26687.95
16:29:45|26687.95
16:29:47|26687.95
16:29:48|26687.95
16:29:50|26684.11
16:29:51|26684.11
16:29:52|26684.11
16:29:53|26684.11
16:29:54|26684.11
16:29:55|26684.11
16:29:56|26684.11
16:29:57|26687.52
16:29:58|26687.52
16:29:59|26687.52
16:30:00|26687.52
16:30:01|26687.52
16:30:02|26687.52
16:30:03|26687.52
16:30:05|26687.52
16:30:05|26687.52
16:30:06|26687.52
16:30:07|26687.52
16:30:08|26687.52
16:30:10|26690.1
16:30:10|26690.1
16:30:11|26690.1
16:30:12|26690.1
16:30:14|26690.1
16:30:15|26695.17
16:30:15|26702.45
16:30:17|26708.44
16:30:17|26708.44
16:30:19|26708.44
16:30:20|26708.44
16:30:20|26708.44
16:30:22|26702.92
16:30:23|26702.92
16:30:23|26702.92
16:30:25|26702.92
16:30:25|26694.94
16:30:27|26694.94
16:30:27|26694.94
16:30:29|26689.74
16:30:30|26686.6
16:30:30|26686.6
16:30:32|26686.6
16:30:32|26686.6
16:30:34|26684.68
16:30:35|26684.68
16:30:36|26684.68
16:30:37|26684.68
16:30:38|26684.68
16:30:39|26676.78
16:30:39|26680.92
16:30:40|26679.18
16:30:42|26679.18
16:30:42|26679.18
16:30:44|26679.18
16:30:44|26679.18
16:30:46|26681.98
16:30:47|26681.98
16:30:48|26681.98
16:30:49|26681.98
16:30:50|26681.98
16:30:53|26681.98
16:30:54|26681.98
16:30:55|26679.19
16:30:56|26679.19
16:30:57|26679.19
16:30:58|26679.19
16:31:00|26679.19
16:31:00|26679.19
16:31:02|26679.19
16:31:03|26679.19
16:31:04|26679.19
16:31:05|26679.19
16:31:05|26679.19
16:31:07|26679.19
16:31:08|26679.19
16:31:09|26679.19
16:31:10|26679.19
16:31:11|26679.19
16:31:11|26679.19
16:31:12|26679.19
16:31:14|26679.19
16:31:14|26679.19
16:31:15|26679.19
16:31:16|26679.19
16:31:18|26679.19
16:31:19|26679.19
16:31:20|26679.19
16:31:21|26679.19
16:31:22|26679.19
16:31:23|26679.19
16:31:24|26679.19
16:31:25|26673.87
16:31:26|26673.87
16:31:27|26673.87
16:31:28|26679.18
16:31:29|26679.18
16:31:30|26679.18
16:31:31|26679.18
16:31:32|26674.78
16:31:33|26674.78
16:31:34|26674.78
16:31:35|26674.78
16:31:36|26674.78
16:31:37|26674.78
16:31:38|26674.58
16:31:39|26674.58
16:31:40|26674.58
16:31:41|26672.82
16:31:42|26672.82
16:31:43|26672.82
16:31:44|26672.82
16:31:45|26672.78
16:31:46|26672.78
16:31:47|26672.78
16:31:48|26672.78
16:31:49|26672.81
16:31:51|26672.81
16:31:52|26673.38
16:31:53|26669.04
16:31:53|26669.04
16:31:55|26668.6
16:31:56|26668.6
16:31:57|26668.6
16:31:58|26668.6
16:31:59|26668.6
16:32:00|26668.6
16:32:02|26668.6
16:32:03|26668.6
16:32:03|26664.64
16:32:05|26664.64
16:32:06|26664.64
16:32:06|26667.42
16:32:08|26667.41
16:32:09|26667.41
16:32:10|26667.41
16:32:11|26667.41
16:32:12|26667.41
16:32:13|26667.41
16:32:14|26667.41
16:32:15|26667.41
16:32:16|26667.41
16:32:17|26667.41
16:32:18|26667.41
16:32:19|26659.54
16:32:20|26659.54
16:32:21|26659.54
16:32:22|26659.54
16:32:23|26659.47
16:32:24|26651.46
16:32:25|26656.89
16:32:26|26656.89
16:32:27|26656.89
16:32:28|26656.89
16:32:29|26656.89
16:32:30|26656.89
16:32:31|26656.89
16:32:32|26656.89
16:32:33|26656.89
16:32:34|26656.89
16:32:35|26656.89
16:32:36|26656.89
16:32:37|26656.89
16:32:38|26656.89
16:32:39|26656.89
16:32:40|26656.89
16:32:42|26656.89
16:32:43|26656.89
16:32:44|26656.89
16:32:45|26656.89
16:32:46|26656.89
16:32:47|26656.89
16:32:48|26656.89
16:32:49|26656.9
16:32:51|26661.97
16:32:52|26661.97
16:32:53|26659.85
16:32:54|26659.85
16:32:55|26659.85
16:32:55|26659.85
16:32:57|26659.85
16:32:58|26659.85
16:33:00|26661.96
16:33:01|26661.96
16:33:02|26661.96
16:33:02|26661.96
16:33:04|26661.36
16:33:05|26661.36
16:33:05|26661.36
16:33:06|26661.36
16:33:07|26661.36
16:33:09|26666.56
16:33:09|26666.56
16:33:10|26666.56
16:33:11|26666.56
16:33:12|26666.56
16:33:13|26666.56
16:33:14|26666.56
16:33:15|26665.7
16:33:16|26665.7
16:33:17|26665.7
16:33:18|26665.52
16:33:19|26665.52
16:33:20|26665.52
16:33:21|26665.52
16:33:22|26665.52
16:33:24|26665.32
16:33:25|26665.32
16:33:26|26665.29
16:33:26|26665.29
16:33:27|26661.02
16:33:28|26661.02
16:33:30|26661.02
16:33:31|26661.02
16:33:32|26665.23
16:33:33|26665.23
16:33:34|26665.23
16:33:35|26665.23
16:33:36|26665.23
16:33:37|26665.23
16:33:38|26665.23
16:33:39|26665.23
16:33:40|26665.23
16:33:41|26665.23
16:33:42|26661.07
16:33:43|26661.1
16:33:44|26661.1
16:33:45|26661.1
16:33:46|26661.1
16:33:47|26661.1
16:33:48|26661.1
16:33:49|26661.1
16:33:51|26661.1
16:33:52|26664.8
16:33:53|26664.8
16:33:54|26664.8
16:33:55|26664.8
16:33:56|26664.8
16:33:58|26664.8
16:33:58|26664.8
16:33:59|26664.8
16:34:01|26659.07
16:34:02|26659.07
16:34:03|26659.07
16:34:04|26664.07
16:34:05|26669.52
16:34:06|26669.53
16:34:07|26669.53
16:34:08|26669.53
16:34:09|26673.68
16:34:10|26673.68
16:34:11|26673.68
16:34:12|26673.68
16:34:13|26673.5
16:34:14|26673.5
16:34:15|26665.63
16:34:16|26661.37
16:34:17|26661.37
16:34:18|26664.73
16:34:19|26665.76
16:34:20|26665.76
16:34:21|26661.37
16:34:22|26661.37
16:34:23|26661.37
16:34:24|26661.37
16:34:25|26665.54
16:34:26|26665.54
16:34:27|26665.54
16:34:28|26665.54
16:34:29|26665.54
16:34:30|26665.54
16:34:31|26665.54
16:34:32|26665.54
16:34:33|26664.08
16:34:34|26664.08
16:34:35|26664.08
16:34:36|26664.08
16:34:37|26664.08
16:34:38|26658.03
16:34:39|26658.03
16:34:40|26658.03
16:34:41|26658.03
16:34:42|26658.03
16:34:43|26658.03
16:34:44|26658.03
16:34:45|26658.03
16:34:46|26658.03
16:34:47|26657.56
16:34:48|26657.56
16:34:49|26657.56
16:34:50|26657.56
16:34:52|26657.56
16:34:53|26657.56
16:34:54|26653.64
16:34:55|26653.64
16:34:56|26653.64
16:34:57|26653.64
16:34:58|26653.64
16:35:00|26653.64
16:35:00|26653.64
16:35:01|26653.64
16:35:02|26653.64
16:35:03|26653.64
16:35:04|26653.64
16:35:05|26659.95
16:35:06|26653.68
16:35:07|26653.68
16:35:09|26653.68
16:35:09|26653.68
16:35:10|26653.68
16:35:11|26653.68
16:35:13|26653.68
16:35:14|26653.68
16:35:14|26653.68
16:35:16|26655.51
16:35:17|26655.51
16:35:17|26655.51
16:35:18|26655.51
16:35:20|26655.51
16:35:21|26653.04
16:35:22|26652.78
16:35:23|26652.78
16:35:24|26652.78
16:35:25|26652.78
16:35:26|26652.78
16:35:27|26652.78
16:35:28|26652.78
16:35:29|26652.78
16:35:30|26652.78
16:35:31|26652.78
16:35:32|26652.78
16:35:33|26655.71
16:35:34|26655.71
16:35:35|26655.71
16:35:36|26655.71
16:35:37|26658.24
16:35:38|26658.24
16:35:39|26658.24
16:35:40|26658.24
16:35:41|26658.24
16:35:42|26658.24
16:35:43|26658.24
16:35:44|26658.24
16:35:45|26658.24
16:35:46|26658.24
16:35:47|26658.24
16:35:48|26658.24
16:35:49|26658.24
16:35:50|26655.72
16:35:51|26655.72
16:35:53|26655.72
16:35:53|26655.72
16:35:54|26659.07
16:35:56|26659.07
16:35:57|26654.94
16:35:58|26654.94
16:35:59|26654.94
16:36:00|26654.94
16:36:00|26654.94
16:36:02|26654.94
16:36:03|26655.09
16:36:04|26655.09
16:36:05|26658.68
16:36:06|26658.68
16:36:07|26658.68
16:36:08|26658.68
16:36:09|26654.93
16:36:10|26654.93
16:36:12|26665.72
16:36:13|26665.72
16:36:14|26667.17
16:36:15|26667.17
16:36:16|26665.23
16:36:17|26665.23
16:36:18|26665.04
16:36:19|26665.04
16:36:20|26665.04
16:36:21|26665.04
16:36:22|26665.04
16:36:23|26665.04
16:36:24|26665.04
16:36:25|26665.04
16:36:26|26665.04
16:36:27|26665.04
16:36:28|26659.89
16:36:29|26659.89
16:36:30|26659.89
16:36:31|26659.89
16:36:32|26659.86
16:36:33|26659.86
16:36:34|26659.86
16:36:35|26659.86
16:36:36|26659.86
16:36:37|26659.86
16:36:38|26659.86
16:36:39|26659.86
16:36:40|26659.86
16:36:41|26659.86
16:36:42|26659.86
16:36:43|26659.86
16:36:44|26659.86
16:36:45|26659.86
16:36:46|26659.86
16:36:47|26662.57
16:36:48|26662.57
16:36:49|26662.57
16:36:50|26662.57
16:36:51|26662.57
16:36:53|26662.51
16:36:53|26662.51
16:36:54|26662.51
16:36:55|26662.51
16:36:57|26659.54
16:36:57|26659.54
16:36:59|26659.54
16:36:59|26664.04
16:37:01|26661.78
16:37:02|26661.78
16:37:03|26661.78
16:37:03|26667.18
16:37:04|26667.18
16:37:05|26667.18
16:37:07|26667.18
16:37:08|26667.18
16:37:09|26663.49
16:37:10|26663.49
16:37:11|26663.49
16:37:12|26667.2
16:37:13|26667.2
16:37:14|26667.2
16:37:15|26669.9
16:37:16|26669.9
16:37:17|26669.9
16:37:18|26669.9
16:37:20|26669.9
16:37:20|26669.9
16:37:21|26669.9
16:37:22|26669.9
16:37:23|26669.9
16:37:24|26669.9
16:37:25|26669.9
16:37:26|26669.9
16:37:27|26669.9
16:37:28|26669.9
16:37:29|26669.9
16:37:30|26669.9
16:37:31|26669.9
16:37:32|26669.9
16:37:33|26669.9
16:37:34|26669.9
16:37:35|26669.9
16:37:36|26669.9
16:37:37|26669.9
16:37:38|26669.9
16:37:39|26669.9
16:37:40|26669.9
16:37:41|26669.9
16:37:43|26669.19
16:37:43|26669.19
16:37:44|26669.19
16:37:45|26669.19
16:37:46|26669.19
16:37:47|26669.19
16:37:48|26669.19
16:37:49|26669.19
16:37:50|26669.19
16:37:51|26669.19
16:37:52|26669.18
16:37:54|26669.18
16:37:55|26669.18
16:37:57|26669.19
16:37:57|26676.84
16:37:59|26676.51
16:38:00|26676.51
16:38:01|26676.51
16:38:02|26681.84
16:38:03|26681.84
16:38:04|26684.5
16:38:05|26684.5
16:38:06|26684.5
16:38:07|26684.5
16:38:08|26680.68
16:38:09|26680.68
16:38:11|26680.68
16:38:11|26680.68
16:38:12|26685.16
16:38:13|26681.69
16:38:14|26681.69
16:38:15|26688.27
16:38:16|26688.27
16:38:17|26688.27
16:38:18|26688.27
16:38:19|26688.27
16:38:20|26688.27
16:38:22|26688.27
16:38:22|26689.48
16:38:23|26689.48
16:38:24|26695.69
16:38:25|26695.69
16:38:26|26695.69
16:38:27|26695.69
16:38:28|26695.69
16:38:30|26695.69
16:38:30|26695.69
16:38:32|26695.69
16:38:33|26695.69
16:38:33|26690.25
16:38:34|26690.25
16:38:35|26690.25
16:38:37|26690.25
16:38:37|26690.25
16:38:38|26690.25
16:38:39|26690.25
16:38:40|26690.25
16:38:41|26694.13
16:38:42|26694.13
16:38:43|26694.13
16:38:44|26694.13
16:38:45|26694.13
16:38:47|26694.13
16:38:48|26694.59
16:38:48|26694.59
16:38:49|26694.59
16:38:50|26694.59
16:38:51|26694.59
16:38:52|26694.59
16:38:54|26694.59
16:38:54|26694.59
16:38:56|26694.59
16:38:57|26696.03
16:38:58|26696.03
16:38:59|26696.03
16:39:00|26696.03
16:39:01|26696.03
16:39:03|26697.78
16:39:04|26697.78
16:39:04|26697.78
16:39:06|26697.78
16:39:06|26698.57
16:39:07|26698.57
16:39:09|26698.57
16:39:10|26703.9
16:39:11|26703.9
16:39:12|26703.9
16:39:13|26703.9
16:39:14|26703.9
16:39:15|26705.98
16:39:17|26699.64
16:39:18|26699.64
16:39:18|26699.64
16:39:19|26699.66
16:39:20|26699.66
16:39:21|26699.66
16:39:22|26699.66
16:39:23|26699.66
16:39:24|26699.66
16:39:25|26699.66
16:39:26|26699.72
16:39:27|26699.72
16:39:28|26699.72
16:39:29|26699.72
16:39:30|26699.72
16:39:31|26699.72
16:39:32|26699.72
16:39:33|26699.72
16:39:34|26699.72
16:39:35|26699.72
16:39:37|26699.72
16:39:38|26699.72
16:39:39|26699.72
16:39:40|26699.72
16:39:41|26699.72
16:39:42|26699.72
16:39:43|26699.72
16:39:44|26699.72
16:39:45|26699.72
16:39:46|26699.72
16:39:47|26699.72
16:39:49|26699.72
16:39:49|26701.85
16:39:50|26704.32
16:39:51|26704.32
16:39:52|26704.32
16:39:53|26704.32
16:39:54|26704.32
16:39:56|26712.08
16:39:58|26712.08
16:39:58|26706.25
16:40:00|26706.25
16:40:01|26707.28
16:40:02|26707.28
16:40:03|26707.33
16:40:04|26707.33
16:40:05|26707.33
16:40:06|26707.33
16:40:07|26707.33
16:40:08|26707.33
16:40:10|26706.2
16:40:10|26706.2
16:40:11|26700.31
16:40:12|26700.31
16:40:13|26700.31
16:40:14|26700.31
16:40:15|26701.91
16:40:16|26698.79
16:40:17|26698.79
16:40:19|26698.79
16:40:19|26696.55
16:40:20|26696.55
16:40:21|26693.3
16:40:22|26693.3
16:40:23|26693.3
16:40:24|26693.3
16:40:25|26693.3
16:40:26|26693.3
16:40:27|26693.3
16:40:28|26693.3
16:40:29|26693.52
16:40:31|26693.52
16:40:32|26693.52
16:40:32|26693.52
16:40:33|26693.52
16:40:34|26693.52
16:40:35|26693.52
16:40:36|26693.52
16:40:37|26693.52
16:40:39|26692.87
16:40:40|26692.87
16:40:41|26692.87
16:40:41|26692.87
16:40:42|26692.87
16:40:43|26692.87
16:40:45|26692.87
16:40:45|26692.87
16:40:47|26692.87
16:40:47|26692.97
16:40:49|26692.97
16:40:49|26692.97
16:40:51|26692.97
16:40:51|26681.36
16:40:53|26681.07
16:40:53|26681.07
16:40:54|26681.07
16:40:55|26681.07
16:40:57|26681.07
16:40:59|26676.07
16:40:59|26676.07
16:41:01|26676.4
16:41:02|26676.4
16:41:02|26676.4
16:41:04|26676.4
16:41:05|26676.4
16:41:06|26676.4
16:41:07|26673.9
16:41:08|26673.9
16:41:09|26673.9
16:41:10|26673.91
16:41:11|26673.91
16:41:12|26673.91
16:41:13|26673.91
16:41:14|26673.91
16:41:15|26673.91
16:41:16|26673.91
16:41:17|26673.9
16:41:18|26661.34
16:41:19|26661.34
16:41:20|26661.34
16:41:21|26661.34
16:41:22|26661.34
16:41:23|26661.34
16:41:24|26662.31
16:41:25|26662.31
16:41:26|26663.87
16:41:27|26663.87
16:41:28|26663.58
16:41:29|26663.39
16:41:30|26663.39
16:41:31|26663.39
16:41:32|26663.39
16:41:33|26661.13
16:41:34|26661.13
16:41:35|26661.13
16:41:36|26661.13
16:41:37|26663.86
16:41:38|26663.86
16:41:39|26663.86
16:41:40|26663.86
16:41:41|26663.86
16:41:42|26662.
16:41:43|26662.
16:41:44|26666.29
16:41:45|26666.29
16:41:46|26666.29
16:41:47|26666.29
16:41:48|26666.29
16:41:49|26665.52
16:41:51|26665.52
16:41:51|26665.52
16:41:53|26665.52
16:41:53|26665.52
16:41:54|26665.52
16:41:56|26665.52
16:41:56|26665.52
16:41:58|26665.52
16:41:59|26665.52
16:42:00|26665.52
16:42:01|26663.98
16:42:02|26663.98
16:42:03|26663.98
16:42:04|26663.03
16:42:05|26656.38
16:42:06|26656.38
16:42:07|26656.38
16:42:08|26656.38
16:42:09|26656.38
16:42:10|26656.38
16:42:11|26648.19
16:42:12|26648.19
16:42:13|26648.19
16:42:14|26648.19
16:42:16|26648.19
16:42:17|26648.19
16:42:18|26648.19
16:42:18|26648.19
16:42:19|26648.19
16:42:21|26648.19
16:42:22|26648.19
16:42:23|26648.19
16:42:24|26648.19
16:42:25|26648.19
16:42:26|26648.19
16:42:27|26655.57
16:42:28|26655.57
16:42:29|26655.57
16:42:30|26655.57
16:42:31|26655.57
16:42:32|26655.57
16:42:33|26655.57
16:42:34|26659.01
16:42:35|26655.09
16:42:36|26655.09
16:42:37|26655.09
16:42:38|26655.09
16:42:39|26655.09
16:42:40|26655.09
16:42:41|26655.09
16:42:42|26658.6
16:42:43|26658.6
16:42:44|26658.6
16:42:45|26658.6
16:42:46|26658.39
16:42:47|26658.39
16:42:49|26658.39
16:42:50|26658.39
16:42:51|26658.39
16:42:52|26658.39
16:42:52|26658.39
16:42:54|26658.39
16:42:55|26658.39
16:42:56|26658.39
16:42:57|26659.6
16:42:58|26659.6
16:42:59|26659.6
16:43:00|26659.62
16:43:01|26659.62
16:43:02|26659.62
16:43:03|26659.62
16:43:05|26656.79
16:43:05|26656.79
16:43:07|26656.79
16:43:07|26656.79
16:43:08|26656.79
16:43:09|26656.78
16:43:10|26656.78
16:43:12|26658.22
16:43:13|26654.59
16:43:14|26654.61
16:43:15|26654.61
16:43:16|26654.61
16:43:17|26654.61
16:43:18|26654.61
16:43:19|26659.22
16:43:20|26659.22
16:43:21|26659.22
16:43:22|26659.22
16:43:23|26659.22
16:43:24|26659.22
16:43:25|26659.22
16:43:27|26659.22
16:43:27|26658.64
16:43:28|26658.64
16:43:29|26658.64
16:43:30|26658.64
16:43:31|26658.64
16:43:32|26658.05
16:43:33|26658.05
16:43:34|26658.05
16:43:35|26658.05
16:43:36|26658.05
16:43:37|26658.05
16:43:38|26658.05
16:43:39|26658.05
16:43:40|26658.05
16:43:41|26657.95
16:43:42|26657.95
16:43:44|26657.95
16:43:44|26657.95
16:43:45|26657.95
16:43:46|26657.95
16:43:48|26657.95
16:43:48|26657.95
16:43:49|26657.95
16:43:50|26657.95
16:43:51|26657.95
16:43:52|26657.95
16:43:53|26659.63
16:43:55|26658.76
16:43:55|26658.76
16:43:56|26658.74
16:43:57|26658.74
16:43:58|26658.74
16:44:00|26658.74
16:44:01|26658.74
16:44:02|26658.74
16:44:03|26658.74
16:44:04|26658.74
16:44:05|26663.36
16:44:06|26663.36
16:44:07|26662.58
16:44:08|26662.58
16:44:09|26662.58
16:44:10|26662.58
16:44:11|26662.58
16:44:12|26662.58
16:44:13|26662.58
16:44:14|26662.58
16:44:15|26662.58
16:44:16|26662.58
16:44:18|26662.58
16:44:18|26662.58
16:44:19|26662.58
16:44:20|26662.58
16:44:21|26662.58
16:44:22|26662.58
16:44:23|26662.58
16:44:24|26662.58
16:44:25|26662.58
16:44:26|26662.58
16:44:27|26662.58
16:44:29|26663.45
16:44:29|26658.35
16:44:30|26658.35
16:44:32|26658.35
16:44:32|26658.35
16:44:33|26663.42
16:44:34|26663.42
16:44:35|26663.42
16:44:37|26665.3
16:44:38|26664.35
16:44:38|26664.35
16:44:39|26664.35
16:44:40|26664.35
16:44:41|26664.35
16:44:42|26664.35
16:44:43|26664.35
16:44:44|26663.19
16:44:45|26663.19
16:44:46|26663.19
16:44:47|26665.98
16:44:49|26668.39
16:44:49|26668.39
16:44:51|26668.39
16:44:51|26668.39
16:44:53|26668.39
16:44:54|26668.39
16:44:54|26668.39
16:44:56|26668.39
16:44:57|26670.58
16:44:58|26670.58
16:44:58|26670.58
16:45:00|26670.58
16:45:01|26670.58
16:45:03|26670.58
16:45:03|26670.58
16:45:04|26670.58
16:45:05|26670.58
16:45:07|26670.58
16:45:08|26670.58
16:45:08|26670.58
16:45:09|26670.65
16:45:11|26670.65
16:45:12|26670.65
16:45:13|26670.65
16:45:13|26668.35
16:45:15|26668.35
16:45:15|26668.35
16:45:17|26668.35
16:45:18|26668.35
16:45:19|26668.35
16:45:20|26668.35
16:45:21|26668.35
16:45:22|26668.35
16:45:23|26670.65
16:45:24|26670.65
16:45:25|26670.65
16:45:26|26670.65
16:45:27|26670.65
16:45:29|26673.29
16:45:29|26673.29
16:45:30|26673.29
16:45:31|26670.63
16:45:32|26670.63
16:45:33|26672.99
16:45:34|26672.99
16:45:35|26673.33
16:45:36|26673.32
16:45:37|26673.32
16:45:39|26673.38
16:45:39|26673.38
16:45:41|26673.38
16:45:41|26673.38
16:45:42|26673.38
16:45:44|26673.4
16:45:45|26673.4
16:45:45|26675.4
16:45:46|26675.4
16:45:47|26675.4
16:45:48|26675.4
16:45:49|26675.4
16:45:50|26673.57
16:45:52|26673.57
16:45:52|26675.4
16:45:54|26675.4
16:45:55|26682.91
16:45:55|26682.91
16:45:57|26680.28
16:45:57|26682.75
16:45:59|26685.25
16:45:59|26685.25
16:46:01|26693.75
16:46:02|26693.75
16:46:04|26693.75
16:46:05|26693.75
16:46:06|26693.75
16:46:07|26693.75
16:46:08|26693.75
16:46:09|26693.75
16:46:10|26693.75
16:46:11|26693.75
16:46:12|26693.75
16:46:13|26693.75
16:46:14|26690.25
16:46:15|26692.81
16:46:16|26685.29
16:46:17|26690.29
16:46:18|26690.29
16:46:19|26690.29
16:46:20|26690.29
16:46:21|26690.29
16:46:22|26692.62
16:46:23|26692.62
16:46:24|26692.98
16:46:25|26692.98
16:46:26|26692.98
16:46:27|26692.98
16:46:29|26692.98
16:46:29|26692.98
16:46:30|26692.98
16:46:31|26690.84
16:46:32|26689.97
16:46:33|26689.97
16:46:34|26689.97
16:46:35|26689.97
16:46:37|26689.97
16:46:38|26689.97
16:46:39|26689.97
16:46:40|26689.97
16:46:41|26684.1
16:46:42|26684.1
16:46:43|26684.1
16:46:44|26684.1
16:46:45|26684.1
16:46:46|26684.1
16:46:47|26684.1
16:46:48|26684.1
16:46:49|26682.15
16:46:50|26682.15
16:46:51|26682.15
16:46:52|26682.15
16:46:53|26682.15
16:46:54|26682.15
16:46:55|26682.15
16:46:56|26682.15
16:46:57|26682.15
16:46:58|26682.15
16:46:59|26682.15
16:47:00|26682.15
16:47:01|26682.15
16:47:02|26682.15
16:47:04|26682.15
16:47:04|26682.15
16:47:06|26682.15
16:47:07|26682.15
16:47:07|26682.15
16:47:09|26682.15
16:47:10|26682.15
16:47:11|26682.15
16:47:11|26682.15
16:47:12|26685.36
16:47:14|26685.36
16:47:15|26685.36
16:47:16|26685.3
16:47:16|26685.3
16:47:18|26685.3
16:47:19|26685.3
16:47:20|26685.3
16:47:21|26685.3
16:47:22|26685.3
16:47:23|26685.3
16:47:24|26685.3
16:47:25|26685.3
16:47:26|26685.3
16:47:27|26685.3
16:47:28|26685.3
16:47:29|26685.3
16:47:30|26685.3
16:47:31|26685.3
16:47:32|26686.56
16:47:33|26686.56
16:47:34|26686.56
16:47:35|26686.56
16:47:37|26686.56
16:47:38|26682.06
16:47:39|26682.06
16:47:40|26682.06
16:47:40|26682.06
16:47:42|26682.06
16:47:42|26682.06
16:47:44|26684.42
16:47:45|26684.42
16:47:45|26684.43
16:47:46|26684.43
16:47:48|26684.43
16:47:48|26684.43
16:47:50|26684.43
16:47:50|26684.43
16:47:52|26684.43
16:47:53|26684.43
16:47:54|26684.43
16:47:55|26684.43
16:47:57|26684.43
16:47:58|26684.43
16:47:59|26686.56
16:47:59|26686.56
16:48:01|26686.56
16:48:02|26686.56
16:48:03|26686.56
16:48:05|26686.56
16:48:05|26686.56
16:48:07|26682.
16:48:08|26682.
16:48:08|26682.
16:48:10|26682.
16:48:10|26682.59
16:48:12|26682.59
16:48:13|26682.59
16:48:13|26682.59
16:48:15|26682.59
16:48:15|26682.59
16:48:16|26682.59
16:48:17|26682.59
16:48:19|26682.
16:48:20|26682.
16:48:21|26682.
16:48:21|26682.
16:48:23|26682.
16:48:24|26682.
16:48:25|26682.
16:48:26|26682.
16:48:27|26682.
16:48:28|26682.
16:48:29|26682.
16:48:30|26682.
16:48:30|26682.
16:48:32|26682.
16:48:33|26682.
16:48:34|26682.
16:48:35|26682.
16:48:35|26685.45
16:48:37|26685.45
16:48:38|26685.45
16:48:39|26685.45
16:48:40|26685.45
16:48:41|26685.45
16:48:42|26685.45
16:48:42|26685.45
16:48:43|26685.45
16:48:45|26685.45
16:48:46|26685.45
16:48:47|26685.45
16:48:48|26685.45
16:48:48|26684.39
16:48:50|26684.39
16:48:50|26684.39
16:48:52|26684.39
16:48:53|26684.39
16:48:54|26684.39
16:48:55|26684.39
16:48:56|26684.39
16:48:57|26684.39
16:48:58|26684.39
16:48:59|26684.39
16:49:00|26684.39
16:49:01|26684.39
16:49:02|26684.39
16:49:03|26684.39
16:49:04|26684.39
16:49:05|26684.39
16:49:06|26684.39
16:49:07|26684.39
16:49:09|26684.39
16:49:10|26684.39
16:49:12|26684.39
16:49:13|26681.92
16:49:14|26681.92
16:49:15|26681.95
16:49:16|26681.95
16:49:17|26681.95
16:49:18|26684.59
16:49:19|26684.59
16:49:20|26684.59
16:49:21|26678.82
16:49:22|26678.82
16:49:23|26678.82
16:49:24|26678.82
16:49:25|26678.82
16:49:26|26678.82
16:49:27|26678.82
16:49:28|26678.82
16:49:29|26678.82
16:49:30|26678.82
16:49:31|26684.28
16:49:32|26684.28
16:49:33|26684.28
16:49:34|26684.28
16:49:35|26684.28
16:49:36|26684.28
16:49:37|26684.28
16:49:38|26683.54
16:49:39|26683.52
16:49:40|26683.52
16:49:41|26683.52
16:49:42|26679.8
16:49:44|26679.38
16:49:44|26679.38
16:49:45|26679.38
16:49:46|26679.38
16:49:48|26679.38
16:49:48|26680.9
16:49:50|26680.9
16:49:50|26680.9
16:49:51|26680.9
16:49:52|26680.9
16:49:53|26680.9
16:49:54|26680.9
16:49:56|26680.9
16:49:56|26680.9
16:49:57|26680.9
16:49:59|26680.9
16:49:59|26680.9
16:50:00|26676.83
16:50:01|26676.83
16:50:02|26676.83
16:50:03|26676.83
16:50:04|26678.49
16:50:06|26678.49
16:50:07|26678.49
16:50:08|26678.49
16:50:09|26678.49
16:50:10|26678.49
16:50:11|26678.49
16:50:12|26683.69
16:50:13|26678.83
16:50:14|26678.83
16:50:16|26678.83
16:50:16|26678.83
16:50:17|26678.83
16:50:18|26678.83
16:50:19|26678.83
16:50:20|26678.83
16:50:22|26678.83
16:50:22|26678.83
16:50:23|26678.83
16:50:24|26678.83
16:50:25|26678.83
16:50:27|26682.8
16:50:27|26682.8
16:50:29|26682.8
16:50:30|26682.8
16:50:31|26682.8
16:50:32|26682.8
16:50:33|26682.02
16:50:34|26682.02
16:50:35|26682.02
16:50:35|26682.02
16:50:37|26682.02
16:50:38|26682.02
16:50:39|26682.02
16:50:40|26682.02
16:50:41|26682.02
16:50:42|26682.02
16:50:43|26682.02
16:50:44|26682.02
16:50:45|26682.02
16:50:46|26682.02
16:50:47|26682.02
16:50:48|26681.94
16:50:49|26681.94
16:50:50|26681.94
16:50:51|26681.94
16:50:52|26681.94
16:50:53|26681.94
16:50:54|26681.94
16:50:55|26681.94
16:50:56|26681.94
16:50:57|26678.43
16:50:58|26678.43
16:50:59|26678.43
16:51:00|26678.43
16:51:01|26678.43
16:51:02|26678.43
16:51:03|26678.43
16:51:04|26684.45
16:51:05|26684.45
16:51:06|26684.45
16:51:08|26684.45
16:51:08|26684.45
16:51:10|26684.45
16:51:11|26684.45
16:51:12|26684.45
16:51:13|26684.45
16:51:14|26684.45
16:51:15|26684.45
16:51:16|26684.45
16:51:17|26684.45
16:51:18|26684.45
16:51:19|26684.45
16:51:20|26684.45
16:51:21|26679.86
16:51:22|26679.86
16:51:23|26679.86
16:51:25|26679.86
16:51:25|26679.86
16:51:26|26679.86
16:51:28|26679.86
16:51:28|26679.86
16:51:29|26679.86
16:51:30|26679.86
16:51:31|26679.86
16:51:33|26679.86
16:51:35|26679.86
16:51:35|26679.86
16:51:36|26679.87
16:51:37|26679.87
16:51:38|26679.87
16:51:40|26679.87
16:51:40|26679.87
16:51:41|26679.87
16:51:42|26679.87
16:51:43|26679.87
16:51:44|26679.87
16:51:45|26679.87
16:51:46|26679.87
16:51:48|26680.28
16:51:48|26680.28
16:51:50|26680.28
16:51:51|26680.28
16:51:52|26680.28
16:51:52|26680.28
16:51:53|26684.63
16:51:54|26684.63
16:51:56|26684.63
16:51:56|26684.63
16:51:58|26684.63
16:51:59|26684.63
16:51:59|26684.63
16:52:00|26684.63
16:52:02|26684.63
16:52:02|26684.63
16:52:03|26686.22
16:52:04|26686.22
16:52:06|26686.22
16:52:06|26686.22
16:52:07|26686.22
16:52:09|26681.69
16:52:10|26681.69
16:52:11|26681.69
16:52:12|26681.69
16:52:13|26681.69
16:52:14|26681.69
16:52:15|26681.69
16:52:16|26681.69
16:52:18|26681.69
16:52:18|26681.69
16:52:19|26687.03
16:52:21|26687.03
16:52:23|26687.03
16:52:24|26687.03
16:52:25|26687.03
16:52:25|26690.21
16:52:27|26690.21
16:52:27|26690.21
16:52:29|26690.21
16:52:30|26690.21
16:52:30|26690.21
16:52:32|26690.21
16:52:33|26690.21
16:52:34|26690.21
16:52:35|26690.21
16:52:36|26690.21
16:52:37|26690.21
16:52:38|26690.21
16:52:39|26690.21
16:52:40|26690.21
16:52:41|26690.21
16:52:42|26690.21
16:52:43|26690.21
16:52:44|26691.73
16:52:45|26693.98
16:52:46|26693.98
16:52:47|26693.98
16:52:48|26693.98
16:52:49|26693.98
16:52:50|26693.98
16:52:51|26696.75
16:52:53|26696.75
16:52:53|26696.75
16:52:54|26696.75
16:52:55|26696.75
16:52:57|26696.75
16:52:57|26696.75
16:52:58|26696.75
16:52:59|26696.75
16:53:00|26696.75
16:53:01|26696.75
16:53:02|26701.27
16:53:03|26701.27
16:53:04|26701.27
16:53:06|26701.27
16:53:06|26701.27
16:53:07|26701.27
16:53:09|26696.92
16:53:10|26696.92
16:53:11|26696.92
16:53:12|26696.92
16:53:14|26699.32
16:53:15|26699.32
16:53:16|26707.74
16:53:17|26704.38
16:53:18|26704.38
16:53:19|26704.38
16:53:20|26704.38
16:53:21|26700.25
16:53:22|26700.25
16:53:23|26700.25
16:53:24|26700.25
16:53:25|26700.25
16:53:26|26693.7
16:53:27|26687.59
16:53:28|26687.59
16:53:29|26687.59
16:53:30|26687.59
16:53:31|26687.59
16:53:32|26687.59
16:53:33|26687.59
16:53:34|26684.13
16:53:34|26684.13
16:53:36|26684.13
16:53:37|26684.13
16:53:38|26684.13
16:53:39|26684.13
16:53:40|26684.13
16:53:41|26684.13
16:53:42|26684.13
16:53:43|26684.13
16:53:44|26684.13
16:53:45|26684.13
16:53:46|26684.13
16:53:47|26684.13
16:53:49|26684.13
16:53:49|26684.13
16:53:50|26684.13
16:53:51|26684.13
16:53:53|26684.13
16:53:54|26684.13
16:53:55|26684.13
16:53:55|26685.97
16:53:56|26685.97
16:53:57|26685.97
16:53:58|26685.97
16:54:00|26685.97
16:54:00|26685.97
16:54:02|26685.97
16:54:02|26685.97
16:54:04|26685.97
16:54:05|26685.97
16:54:05|26685.97
16:54:07|26685.97
16:54:08|26685.97
16:54:09|26685.97
16:54:10|26685.97
16:54:11|26684.3
16:54:12|26684.3
16:54:13|26684.3
16:54:14|26684.3
16:54:15|26684.3
16:54:16|26684.3
16:54:17|26684.3
16:54:18|26684.3
16:54:19|26684.13
16:54:20|26684.13
16:54:21|26684.13
16:54:22|26684.13
16:54:23|26683.17
16:54:24|26672.
16:54:25|26672.
16:54:26|26672.
16:54:27|26672.
16:54:28|26675.19
16:54:29|26675.19
16:54:30|26675.19
16:54:31|26675.19
16:54:32|26675.19
16:54:34|26675.19
16:54:34|26675.19
16:54:35|26675.19
16:54:37|26675.19
16:54:37|26675.19
16:54:38|26675.19
16:54:40|26675.19
16:54:40|26675.19
16:54:41|26675.19
16:54:43|26675.19
16:54:43|26675.19
16:54:44|26675.2
16:54:46|26675.2
16:54:47|26675.2
16:54:47|26675.2
16:54:48|26675.2
16:54:49|26675.2
16:54:51|26675.2
16:54:52|26675.2
16:54:53|26675.2
16:54:54|26675.2
16:54:54|26675.2
16:54:56|26675.2
16:54:57|26675.2
16:54:58|26675.2
16:54:58|26675.2
16:55:00|26675.2
16:55:00|26675.2
16:55:02|26675.2
16:55:03|26675.2
16:55:04|26675.2
16:55:04|26675.2
16:55:06|26675.2
16:55:06|26675.2
16:55:08|26675.2
16:55:08|26675.2
16:55:09|26675.2
16:55:12|26675.2
16:55:13|26665.98
16:55:14|26665.98
16:55:15|26663.1
16:55:16|26663.1
16:55:17|26663.1
16:55:18|26663.1
16:55:19|26663.1
16:55:20|26665.62
16:55:21|26665.62
16:55:22|26665.62
16:55:23|26661.2
16:55:24|26666.63
16:55:26|26666.63
16:55:27|26661.2
16:55:28|26661.2
16:55:29|26661.2
16:55:30|26661.2
16:55:31|26661.2
16:55:32|26664.34
16:55:33|26664.5
16:55:34|26664.5
16:55:35|26664.5
16:55:36|26664.5
16:55:37|26664.5
16:55:38|26661.2
16:55:40|26661.2
16:55:40|26661.2
16:55:41|26661.2
16:55:42|26661.2
16:55:43|26661.2
16:55:44|26661.2
16:55:45|26661.2
16:55:46|26661.2
16:55:47|26661.2
16:55:48|26661.2
16:55:50|26661.2
16:55:50|26661.2
16:55:52|26661.2
16:55:53|26661.2
16:55:53|26661.2
16:55:55|26661.2
16:55:55|26661.2
16:55:56|26661.2
16:55:58|26664.69
16:55:58|26666.29
16:56:00|26666.29
16:56:01|26666.29
16:56:02|26666.29
16:56:03|26666.29
16:56:04|26666.29
16:56:05|26666.29
16:56:06|26671.49
16:56:07|26671.49
16:56:08|26671.49
16:56:09|26671.49
16:56:10|26671.49
16:56:11|26671.49
16:56:13|26671.49
16:56:14|26671.49
16:56:14|26666.53
16:56:16|26666.53
16:56:17|26666.53
16:56:18|26666.53
16:56:19|26666.53
16:56:20|26666.53
16:56:21|26666.53
16:56:22|26667.9
16:56:23|26667.9
16:56:24|26667.9
16:56:25|26667.85
16:56:26|26661.25
16:56:27|26661.25
16:56:29|26661.25
16:56:29|26661.25
16:56:30|26667.54
16:56:31|26667.54
16:56:32|26667.54
16:56:34|26667.54
16:56:34|26667.54
16:56:35|26667.54
16:56:36|26668.43
16:56:37|26668.43
16:56:38|26668.43
16:56:39|26668.43
16:56:40|26668.43
16:56:41|26668.35
16:56:42|26668.35
16:56:43|26668.35
16:56:44|26668.35
16:56:46|26668.35
16:56:46|26668.35
16:56:48|26668.35
16:56:48|26668.35
16:56:50|26667.54
16:56:51|26668.26
16:56:52|26667.53
16:56:53|26667.53
16:56:54|26667.53
16:56:55|26667.53
16:56:56|26668.26
16:56:57|26668.26
16:56:58|26668.26
16:56:59|26668.26
16:57:00|26668.26
16:57:01|26668.26
16:57:02|26668.26
16:57:03|26668.26
16:57:04|26668.26
16:57:04|26666.02
16:57:06|26666.02
16:57:07|26666.02
16:57:07|26666.02
16:57:08|26666.13
16:57:10|26666.13
16:57:11|26666.13
16:57:12|26666.13
16:57:13|26667.06
16:57:15|26667.06
16:57:16|26667.06
16:57:17|26667.06
16:57:18|26667.06
16:57:19|26667.06
16:57:20|26667.06
16:57:21|26667.43
16:57:22|26667.43
16:57:23|26667.43
16:57:24|26667.43
16:57:25|26667.54
16:57:27|26667.54
16:57:27|26667.54
16:57:28|26667.57
16:57:29|26667.57
16:57:30|26668.51
16:57:32|26668.51
16:57:33|26668.51
16:57:34|26668.51
16:57:35|26668.51
16:57:36|26668.51
16:57:37|26665.24
16:57:37|26658.34
16:57:38|26658.34
16:57:40|26658.34
16:57:41|26658.34
16:57:42|26658.34
16:57:43|26658.34
16:57:44|26664.88
16:57:45|26664.88
16:57:45|26664.88
16:57:47|26664.88
16:57:48|26664.43
16:57:48|26664.43
16:57:50|26664.42
16:57:51|26664.42
16:57:52|26664.42
16:57:53|26664.42
16:57:54|26664.42
16:57:55|26664.42
16:57:56|26664.42
16:57:57|26664.42
16:57:58|26664.42
16:57:59|26664.42
16:58:00|26664.42
16:58:01|26664.42
16:58:02|26664.42
16:58:03|26664.42
16:58:04|26664.42
16:58:05|26661.76
16:58:06|26661.76
16:58:07|26661.76
16:58:08|26661.76
16:58:09|26661.76
16:58:10|26661.75
16:58:11|26661.75
16:58:12|26661.75
16:58:13|26661.75
16:58:14|26661.75
16:58:16|26658.57
16:58:16|26658.57
16:58:19|26658.57
16:58:19|26658.57
16:58:20|26658.86
16:58:21|26658.86
16:58:22|26658.86
16:58:24|26658.86
16:58:24|26658.86
16:58:25|26658.86
16:58:27|26658.86
16:58:28|26658.86
16:58:28|26658.86
16:58:29|26658.86
16:58:31|26658.86
16:58:31|26658.86
16:58:33|26658.86
16:58:34|26658.86
16:58:35|26658.86
16:58:36|26658.86
16:58:36|26661.69
16:58:38|26661.69
16:58:39|26661.69
16:58:40|26661.69
16:58:41|26661.69
16:58:42|26661.69
16:58:43|26661.69
16:58:44|26661.69
16:58:45|26661.69
16:58:46|26661.69
16:58:47|26661.69
16:58:48|26661.69
16:58:49|26661.63
16:58:50|26670.98
16:58:51|26670.98
16:58:52|26670.98
16:58:53|26670.98
16:58:54|26670.98
16:58:55|26670.98
16:58:56|26668.1
16:58:57|26663.18
16:58:58|26663.18
16:58:59|26663.18
16:59:01|26661.78
16:59:01|26661.78
16:59:02|26661.78
16:59:03|26661.78
16:59:04|26661.78
16:59:05|26661.78
16:59:07|26661.78
16:59:07|26661.78
16:59:08|26661.78
16:59:10|26661.78
16:59:11|26661.78
16:59:12|26666.34
16:59:13|26666.34
16:59:14|26659.95
16:59:16|26659.95
16:59:17|26660.06
16:59:17|26660.06
16:59:19|26660.06
16:59:20|26660.06
16:59:21|26660.06
16:59:22|26660.06
16:59:23|26665.88
16:59:24|26665.88
16:59:25|26665.88
16:59:26|26665.88
16:59:27|26662.21
16:59:28|26662.21
16:59:30|26662.21
16:59:30|26662.21
16:59:32|26662.21
16:59:32|26662.21
16:59:34|26662.21
16:59:35|26662.21
16:59:35|26665.76
16:59:37|26665.76
16:59:37|26665.76
16:59:39|26665.76
16:59:40|26661.97
16:59:41|26664.64
16:59:42|26664.64
16:59:43|26661.97
16:59:44|26661.97
16:59:45|26661.97
16:59:46|26661.97
16:59:47|26661.97
16:59:48|26661.97
16:59:49|26661.97
16:59:50|26661.44
16:59:51|26661.44
16:59:53|26661.44
16:59:53|26661.44
16:59:54|26661.44
16:59:55|26661.44
16:59:56|26661.44
16:59:57|26661.44
16:59:58|26661.44
16:59:59|26663.88
17:00:00|26663.88
17:00:02|26663.88
17:00:03|26663.88
17:00:03|26663.88
17:00:05|26663.88
17:00:05|26663.88
17:00:06|26663.88
17:00:08|26663.88
17:00:08|26664.17
17:00:09|26664.17
17:00:10|26664.17
17:00:12|26664.17
17:00:13|26664.17
17:00:14|26662.31
17:00:14|26662.31
17:00:16|26665.15
17:00:17|26665.15
17:00:19|26665.15
17:00:19|26667.54
17:00:20|26667.54
17:00:21|26667.54
17:00:23|26667.54
17:00:23|26667.54
17:00:24|26667.54
17:00:25|26667.54
17:00:26|26667.54
17:00:27|26667.54
17:00:28|26673.6
17:00:30|26673.6
17:00:31|26671.67
17:00:31|26671.67
17:00:32|26673.59
17:00:33|26673.59
17:00:34|26673.59
17:00:36|26673.59
17:00:37|26673.59
17:00:38|26676.93
17:00:38|26679.46
17:00:39|26675.45
17:00:40|26679.27
17:00:42|26679.46
17:00:42|26679.46
17:00:43|26679.4
17:00:44|26679.4
17:00:46|26679.4
17:00:47|26679.4
17:00:47|26679.4
17:00:49|26681.77
17:00:49|26681.77
17:00:51|26681.77
17:00:51|26681.77
17:00:52|26681.77
17:00:54|26681.77
17:00:54|26681.55
17:00:56|26681.55
17:00:57|26674.74
17:00:58|26674.74
17:00:59|26674.74
17:01:00|26674.74
17:01:01|26674.74
17:01:02|26680.51
17:01:03|26680.51
17:01:04|26680.51
17:01:05|26680.5
17:01:06|26680.52
17:01:07|26680.52
17:01:08|26680.52
17:01:09|26680.52
17:01:10|26680.52
17:01:11|26680.52
17:01:12|26680.52
17:01:13|26677.91
17:01:14|26677.91
17:01:15|26677.91
17:01:17|26680.5
17:01:18|26680.51
17:01:19|26680.51
17:01:20|26682.84
17:01:21|26688.18
17:01:22|26688.18
17:01:23|26685.61
17:01:24|26685.61
17:01:25|26685.61
17:01:26|26685.61
17:01:27|26685.61
17:01:28|26685.61
17:01:29|26685.61
17:01:30|26685.61
17:01:31|26685.61
17:01:32|26685.61
17:01:33|26685.61
17:01:35|26685.61
17:01:35|26689.83
17:01:36|26689.83
17:01:37|26689.83
17:01:38|26689.83
17:01:40|26689.83
17:01:40|26689.83
17:01:42|26689.82
17:01:42|26689.82
17:01:43|26689.82
17:01:44|26689.82
17:01:46|26685.78
17:01:47|26685.78
17:01:48|26685.78
17:01:48|26685.78
17:01:49|26685.78
17:01:50|26685.78
17:01:52|26685.78
17:01:52|26689.83
17:01:54|26689.83
17:01:54|26689.83
17:01:55|26689.83
17:01:57|26689.83
17:01:57|26689.83
17:01:59|26689.83
17:01:59|26689.83
17:02:01|26689.83
17:02:01|26689.83
17:02:02|26689.83
17:02:03|26689.83
17:02:04|26689.83
17:02:06|26690.57
17:02:07|26690.57
17:02:07|26699.61
17:02:08|26699.61
17:02:09|26699.61
17:02:10|26699.61
17:02:11|26694.9
17:02:13|26694.9
17:02:13|26698.02
17:02:15|26698.02
17:02:15|26698.02
17:02:16|26698.03
17:02:17|26698.03
17:02:19|26698.03
17:02:21|26698.03
17:02:21|26698.03
17:02:22|26698.03
17:02:23|26698.03
17:02:24|26698.03
17:02:25|26698.03
17:02:26|26698.03
17:02:27|26698.03
17:02:28|26698.03
17:02:29|26698.03
17:02:30|26698.03
17:02:31|26698.03
17:02:32|26698.03
17:02:33|26698.03
17:02:34|26698.03
17:02:36|26695.43
17:02:36|26699.04
17:02:37|26699.04
17:02:39|26699.04
17:02:40|26700.59
17:02:41|26700.59
17:02:42|26700.59
17:02:43|26700.59
17:02:44|26701.13
17:02:45|26711.05
17:02:46|26716.5
17:02:47|26716.5
17:02:47|26716.5
17:02:48|26719.61
17:02:49|26719.61
17:02:50|26719.61
17:02:51|26719.61
17:02:53|26719.61
17:02:54|26719.61
17:02:54|26719.61
17:02:56|26714.62
17:02:57|26719.13
17:02:59|26719.13
17:02:59|26719.13
17:03:00|26719.13
17:03:02|26714.98
17:03:03|26714.98
17:03:04|26714.98
17:03:05|26714.98
17:03:06|26718.17
17:03:07|26718.17
17:03:08|26718.17
17:03:09|26718.17
17:03:10|26718.17
17:03:11|26706.83
17:03:12|26706.83
17:03:13|26706.83
17:03:14|26706.83
17:03:15|26706.83
17:03:16|26706.83
17:03:17|26714.83
17:03:18|26714.83
17:03:19|26714.82
17:03:20|26711.94
17:03:21|26711.94
17:03:22|26712.04
17:03:23|26712.04
17:03:24|26712.04
17:03:25|26712.04
17:03:26|26712.04
17:03:27|26712.04
17:03:28|26712.04
17:03:29|26711.71
17:03:30|26711.71
17:03:31|26711.71
17:03:32|26711.71
17:03:33|26711.71
17:03:34|26710.96
17:03:35|26710.96
17:03:36|26710.96
17:03:37|26713.75
17:03:38|26708.01
17:03:40|26701.03
17:03:41|26700.76
17:03:42|26700.76
17:03:43|26700.76
17:03:43|26700.76
17:03:44|26700.76
17:03:46|26701.03
17:03:47|26701.03
17:03:48|26701.03
17:03:49|26701.03
17:03:50|26701.03
17:03:50|26701.03
17:03:51|26701.03
17:03:52|26701.03
17:03:54|26701.03
17:03:56|26704.37
17:03:56|26702.53
17:03:57|26702.53
17:03:58|26705.76
17:03:59|26712.14
17:04:00|26712.14
17:04:01|26712.14
17:04:02|26712.14
17:04:03|26712.14
17:04:04|26712.14
17:04:05|26712.14
17:04:06|26712.14
17:04:07|26712.14
17:04:08|26714.02
17:04:09|26714.02
17:04:10|26722.14
17:04:11|26722.14
17:04:12|26722.14
17:04:13|26722.14
17:04:14|26720.85
17:04:15|26720.85
17:04:16|26720.85
17:04:17|26720.85
17:04:19|26720.85
17:04:20|26721.28
17:04:21|26721.28
17:04:22|26721.36
17:04:23|26721.36
17:04:24|26721.36
17:04:25|26721.36
17:04:26|26721.36
17:04:27|26721.36
17:04:28|26721.36
17:04:29|26721.36
17:04:30|26721.36
17:04:31|26721.36
17:04:32|26721.36
17:04:34|26720.71
17:04:35|26720.71
17:04:35|26720.71
17:04:36|26720.71
17:04:38|26720.71
17:04:39|26720.71
17:04:40|26717.74
17:04:40|26717.74
17:04:42|26724.71
17:04:42|26724.39
17:04:43|26715.29
17:04:45|26715.29
17:04:45|26714.22
17:04:46|26714.22
17:04:47|26714.22
17:04:48|26714.22
17:04:51|26714.22
17:04:51|26714.22
17:04:53|26714.22
17:04:54|26715.
17:04:54|26715.
17:04:55|26715.
17:04:56|26715.
17:04:58|26715.32
17:04:58|26715.32
17:04:59|26715.32
17:05:00|26715.32
17:05:02|26715.32
17:05:03|26715.32
17:05:04|26715.32
17:05:05|26715.32
17:05:06|26714.25
17:05:07|26714.25
17:05:08|26714.25
17:05:09|26714.25
17:05:10|26714.25
17:05:11|26714.48
17:05:12|26714.48
17:05:13|26714.48
17:05:14|26714.48
17:05:15|26714.48
17:05:16|26714.48
17:05:17|26708.68
17:05:18|26708.68
17:05:19|26708.68
17:05:20|26708.68
17:05:21|26708.68
17:05:22|26708.68
17:05:24|26708.68
17:05:25|26708.68
17:05:25|26708.68
17:05:27|26709.1
17:05:28|26709.1
17:05:29|26709.1
17:05:30|26709.1
17:05:31|26709.1
17:05:32|26704.68
17:05:33|26704.81
17:05:34|26704.81
17:05:35|26709.63
17:05:36|26709.63
17:05:37|26709.63
17:05:38|26709.63
17:05:40|26709.63
17:05:40|26709.63
17:05:41|26709.63
17:05:43|26709.63
17:05:43|26709.63
17:05:44|26709.63
17:05:45|26709.63
17:05:46|26709.63
17:05:47|26709.63
17:05:48|26709.63
17:05:49|26709.63
17:05:51|26709.63
17:05:51|26709.63
17:05:52|26707.14
17:05:54|26707.14
17:05:54|26707.14
17:05:55|26707.14
17:06:00|26707.14
17:06:01|26707.14
17:06:02|26707.14
17:06:03|26707.14
17:06:04|26707.14
17:06:05|26707.14
17:06:06|26707.13
17:06:07|26707.13
17:06:08|26707.13
17:06:09|26702.86
17:06:10|26702.86
17:06:11|26702.86
17:06:12|26702.86
17:06:13|26702.06
17:06:14|26702.06
17:06:15|26702.06
17:06:16|26702.06
17:06:17|26702.06
17:06:18|26702.06
17:06:19|26702.06
17:06:21|26702.06
17:06:22|26707.13
17:06:24|26707.13
17:06:24|26707.13
17:06:26|26707.13
17:06:26|26707.13
17:06:27|26707.13
17:06:29|26707.13
17:06:30|26709.1
17:06:31|26709.1
17:06:31|26709.1
17:06:33|26709.1
17:06:34|26709.1
17:06:35|26709.1
17:06:36|26709.1
17:06:37|26709.1
17:06:38|26709.1
17:06:39|26709.1
17:06:40|26709.1
17:06:41|26709.1
17:06:42|26712.66
17:06:44|26712.66
17:06:45|26712.66
17:06:46|26712.66
17:06:47|26712.66
17:06:48|26712.66
17:06:49|26712.66
17:06:50|26712.66
17:06:51|26712.66
17:06:52|26712.66
17:06:53|26712.66
17:06:54|26712.66
17:06:55|26712.66
17:06:56|26712.66
17:06:57|26712.66
17:06:58|26712.66
17:07:00|26712.66
17:07:00|26712.66
17:07:01|26712.66
17:07:03|26712.66
17:07:04|26712.66
17:07:04|26714.22
17:07:06|26720.87
17:07:07|26720.87
17:07:07|26720.87
17:07:09|26720.87
17:07:09|26720.87
17:07:10|26720.87
17:07:12|26726.21
17:07:12|26726.21
17:07:13|26719.57
17:07:14|26719.57
17:07:15|26719.57
17:07:16|26719.57
17:07:17|26719.57
17:07:19|26719.57
17:07:19|26719.57
17:07:20|26719.57
17:07:22|26719.57
17:07:22|26719.57
17:07:24|26719.57
17:07:25|26719.57
17:07:26|26719.57
17:07:27|26719.57
17:07:28|26726.55
17:07:29|26726.55
17:07:30|26726.55
17:07:31|26719.54
17:07:32|26719.54
17:07:33|26719.54
17:07:34|26719.54
17:07:35|26720.53
17:07:37|26716.01
17:07:37|26716.01
17:07:38|26716.01
17:07:39|26716.01
17:07:40|26716.01
17:07:41|26721.33
17:07:42|26720.65
17:07:44|26720.18
17:07:45|26720.18
17:07:46|26720.18
17:07:47|26720.18
17:07:47|26720.18
17:07:48|26720.18
17:07:50|26720.18
17:07:50|26720.18
17:07:51|26720.18
17:07:53|26720.18
17:07:53|26720.18
17:07:55|26720.18
17:07:55|26719.67
17:07:56|26719.67
17:07:58|26719.67
17:07:59|26719.67
17:08:01|26719.67
17:08:01|26719.67
17:08:02|26719.67
17:08:03|26719.67
17:08:04|26719.67
17:08:05|26719.67
17:08:06|26719.67
17:08:07|26719.67
17:08:08|26719.67
17:08:09|26719.67
17:08:10|26715.35
17:08:12|26715.35
17:08:12|26715.35
17:08:13|26715.35
17:08:14|26715.35
17:08:15|26715.35
17:08:17|26715.35
17:08:17|26715.35
17:08:18|26715.35
17:08:19|26715.35
17:08:20|26715.35
17:08:22|26715.35
17:08:23|26715.35
17:08:24|26715.35
17:08:26|26715.35
17:08:27|26715.35
17:08:28|26715.35
17:08:28|26715.35
17:08:30|26720.01
17:08:31|26714.4
17:08:32|26714.4
17:08:33|26714.41
17:08:35|26719.65
17:08:35|26714.46
17:08:37|26714.46
17:08:38|26714.46
17:08:39|26719.58
17:08:40|26719.58
17:08:41|26719.58
17:08:41|26719.58
17:08:43|26719.58
17:08:43|26719.58
17:08:45|26719.58
17:08:46|26719.54
17:08:46|26725.08
17:08:48|26717.64
17:08:49|26717.64
17:08:50|26717.64
17:08:51|26717.64
17:08:52|26722.18
17:08:53|26722.18
17:08:54|26722.18
17:08:55|26722.18
17:08:56|26722.18
17:08:57|26718.53
17:08:58|26722.18
17:08:59|26722.18
17:09:00|26722.18
17:09:01|26722.18
17:09:02|26722.18
17:09:03|26722.18
17:09:04|26727.34
17:09:05|26727.34
17:09:06|26727.34
17:09:07|26727.34
17:09:08|26727.34
17:09:09|26727.34
17:09:10|26727.34
17:09:11|26727.34
17:09:12|26727.34
17:09:13|26727.34
17:09:14|26727.34
17:09:15|26727.34
17:09:16|26727.34
17:09:17|26724.98
17:09:18|26724.98
17:09:19|26724.98
17:09:20|26724.98
17:09:21|26724.98
17:09:22|26724.98
17:09:23|26724.98
17:09:24|26724.98
17:09:26|26724.98
17:09:27|26724.98
17:09:29|26724.98
17:09:29|26724.98
17:09:30|26724.98
17:09:31|26724.98
17:09:33|26720.9
17:09:34|26720.9
17:09:35|26720.9
17:09:36|26720.9
17:09:37|26721.63
17:09:38|26721.63
17:09:39|26721.63
17:09:40|26721.63
17:09:41|26721.63
17:09:42|26721.63
17:09:43|26721.63
17:09:44|26721.63
17:09:44|26721.63
17:09:46|26721.63
17:09:47|26721.63
17:09:47|26721.63
17:09:49|26728.
17:09:50|26728.
17:09:50|26734.34
17:09:52|26734.36
17:09:53|26734.36
17:09:53|26734.36
17:09:55|26733.23
17:09:56|26733.23
17:09:57|26733.23
17:09:58|26733.92
17:09:59|26733.92
17:09:59|26733.92
17:10:01|26733.92
17:10:02|26733.92
17:10:03|26733.92
17:10:03|26733.92
17:10:05|26733.92
17:10:05|26733.92
17:10:07|26733.92
17:10:08|26729.62
17:10:09|26729.62
17:10:10|26729.62
17:10:11|26729.62
17:10:12|26729.8
17:10:13|26729.8
17:10:14|26729.8
17:10:15|26729.8
17:10:16|26729.8
17:10:17|26729.8
17:10:18|26738.35
17:10:19|26737.98
17:10:21|26737.98
17:10:21|26737.98
17:10:22|26732.66
17:10:23|26732.66
17:10:24|26737.56
17:10:26|26737.56
17:10:27|26737.56
17:10:28|26732.72
17:10:31|26732.72
17:10:32|26737.8
17:10:33|26737.8
17:10:34|26737.8
17:10:36|26737.8
17:10:36|26737.8
17:10:37|26732.63
17:10:38|26728.33
17:10:39|26728.32
17:10:41|26728.33
17:10:42|26733.72
17:10:43|26733.71
17:10:44|26733.71
17:10:45|26729.39
17:10:46|26733.66
17:10:47|26733.66
17:10:48|26733.65
17:10:49|26733.65
17:10:50|26733.65
17:10:51|26733.65
17:10:52|26733.72
17:10:52|26733.72
17:10:54|26733.72
17:10:55|26733.72
17:10:56|26733.72
17:10:57|26733.7
17:10:58|26733.7
17:10:59|26733.7
17:11:00|26733.7
17:11:01|26733.7
17:11:02|26733.7
17:11:04|26733.7
17:11:04|26733.7
17:11:05|26733.7
17:11:06|26733.7
17:11:07|26733.7
17:11:08|26731.44
17:11:09|26731.44
17:11:10|26732.26
17:11:11|26732.26
17:11:12|26732.26
17:11:14|26732.26
17:11:14|26732.26
17:11:15|26732.26
17:11:16|26732.26
17:11:17|26732.26
17:11:19|26732.26
17:11:19|26732.26
17:11:20|26732.26
17:11:21|26732.26
17:11:22|26733.52
17:11:24|26733.52
17:11:24|26733.52
17:11:26|26733.52
17:11:27|26733.52
17:11:28|26733.52
17:11:29|26733.52
17:11:30|26737.6
17:11:32|26740.67
17:11:33|26740.67
17:11:34|26740.67
17:11:35|26740.67
17:11:36|26740.67
17:11:36|26745.22
17:11:37|26745.22
17:11:39|26750.12
17:11:40|26750.12
17:11:41|26750.12
17:11:42|26750.12
17:11:43|26750.12
17:11:44|26750.12
17:11:45|26749.62
17:11:46|26749.62
17:11:47|26749.62
17:11:48|26750.63
17:11:49|26750.63
17:11:50|26750.63
17:11:51|26750.64
17:11:52|26750.64
17:11:53|26750.64
17:11:54|26757.86
17:11:55|26761.98
17:11:56|26761.98
17:11:57|26761.98
17:11:58|26761.98
17:11:59|26761.98
17:12:00|26761.98
17:12:01|26760.22
17:12:02|26760.22
17:12:03|26760.22
17:12:04|26760.22
17:12:05|26760.22
17:12:06|26760.22
17:12:08|26760.22
17:12:08|26760.22
17:12:09|26760.22
17:12:10|26760.22
17:12:11|26756.61
17:12:12|26753.13
17:12:13|26753.13
17:12:15|26753.13
17:12:15|26753.13
17:12:16|26753.13
17:12:18|26751.88
17:12:18|26751.88
17:12:20|26751.88
17:12:20|26751.88
17:12:21|26751.88
17:12:23|26751.88
17:12:24|26756.01
17:12:24|26761.97
17:12:26|26761.97
17:12:26|26760.6
17:12:28|26760.6
17:12:29|26760.6
17:12:31|26760.6
17:12:32|26763.91
17:12:33|26763.91
17:12:34|26774.76
17:12:35|26774.76
17:12:36|26773.41
17:12:37|26779.24
17:12:38|26779.24
17:12:39|26779.24
17:12:40|26779.24
17:12:41|26779.24
17:12:42|26779.24
17:12:43|26777.23
17:12:44|26777.23
17:12:46|26777.23
17:12:46|26777.23
17:12:47|26777.23
17:12:48|26777.23
17:12:49|26777.23
17:12:51|26777.23
17:12:51|26777.23
17:12:52|26777.23
17:12:53|26777.23
17:12:55|26777.23
17:12:56|26770.47
17:12:57|26770.47
17:12:58|26770.47
17:12:58|26770.47
17:12:59|26770.47
17:13:01|26770.47
17:13:02|26770.47
17:13:03|26763.74
17:13:04|26763.74
17:13:05|26761.2
17:13:06|26761.2
17:13:07|26761.2
17:13:08|26761.2
17:13:09|26761.2
17:13:10|26763.73
17:13:12|26763.73
17:13:12|26762.62
17:13:13|26762.62
17:13:14|26762.81
17:13:15|26762.81
17:13:16|26762.81
17:13:17|26762.81
17:13:18|26762.81
17:13:19|26762.81
17:13:20|26762.81
17:13:22|26762.81
17:13:22|26762.81
17:13:23|26762.81
17:13:24|26762.63
17:13:25|26762.63
17:13:26|26762.63
17:13:27|26762.63
17:13:29|26762.63
17:13:30|26762.62
17:13:31|26762.62
17:13:32|26762.62
17:13:34|26754.24
17:13:35|26738.87
17:13:36|26740.71
17:13:37|26740.71
17:13:37|26740.71
17:13:38|26740.71
17:13:40|26740.71
17:13:40|26740.71
17:13:42|26740.71
17:13:43|26740.71
17:13:44|26740.71
17:13:45|26740.71
17:13:46|26740.71
17:13:47|26740.71
17:13:48|26740.71
17:13:49|26745.38
17:13:50|26745.38
17:13:51|26745.38
17:13:52|26745.38
17:13:53|26745.38
17:13:54|26745.38
17:13:55|26745.38
17:13:56|26745.38
17:13:57|26745.38
17:13:58|26745.38
17:13:59|26745.38
17:14:00|26745.38
17:14:01|26745.38
17:14:02|26745.38
17:14:03|26745.38
17:14:05|26745.38
17:14:05|26745.38
17:14:06|26752.45
17:14:07|26745.14
17:14:08|26745.14
17:14:09|26745.14
17:14:10|26744.54
17:14:11|26744.54
17:14:12|26744.54
17:14:13|26744.54
17:14:14|26744.54
17:14:15|26742.04
17:14:18|26742.04
17:14:19|26742.05
17:14:20|26742.05
17:14:21|26742.05
17:14:22|26742.05
17:14:23|26742.05
17:14:24|26742.05
17:14:25|26742.05
17:14:26|26742.05
17:14:27|26742.05
17:14:28|26742.05
17:14:29|26744.96
17:14:30|26744.96
17:14:32|26745.44
17:14:33|26745.44
17:14:34|26747.54
17:14:35|26750.31
17:14:35|26750.31
17:14:37|26750.31
17:14:38|26750.31
17:14:38|26750.32
17:14:40|26750.32
17:14:41|26750.32
17:14:42|26750.32
17:14:43|26750.32
17:14:44|26750.87
17:14:45|26750.87
17:14:46|26750.87
17:14:47|26753.36
17:14:47|26753.36
17:14:49|26753.36
17:14:50|26753.38
17:14:51|26753.38
17:14:52|26753.38
17:14:53|26753.38
17:14:54|26753.38
17:14:54|26753.38
17:14:56|26753.38
17:14:56|26753.38
17:14:58|26753.38
17:14:59|26753.38
17:15:00|26758.22
17:15:01|26758.22
17:15:02|26758.22
17:15:03|26758.22
17:15:04|26758.22
17:15:06|26761.89
17:15:06|26761.89
17:15:07|26761.89
17:15:08|26761.89
17:15:10|26761.89
17:15:10|26761.89
17:15:11|26761.89
17:15:13|26761.89
17:15:14|26761.89
17:15:15|26761.89
17:15:16|26761.89
17:15:17|26761.89
17:15:18|26761.7
17:15:19|26761.7
17:15:20|26761.7
17:15:21|26761.7
17:15:22|26761.7
17:15:23|26761.7
17:15:24|26760.54
17:15:25|26760.89
17:15:26|26760.89
17:15:27|26760.89
17:15:28|26760.89
17:15:29|26760.89
17:15:30|26767.05
17:15:32|26767.05
17:15:32|26767.05
17:15:34|26767.05
17:15:34|26767.05
17:15:35|26767.05
17:15:37|26767.05
17:15:38|26767.05
17:15:39|26767.05
17:15:39|26760.76
17:15:41|26760.76
17:15:41|26760.76
17:15:42|26760.76
17:15:43|26760.76
17:15:44|26760.76
17:15:45|26760.76
17:15:47|26758.5
17:15:47|26758.5
17:15:49|26758.51
17:15:50|26758.51
17:15:50|26758.51
17:15:52|26758.51
17:15:53|26758.51
17:15:53|26758.51
17:15:55|26758.51
17:15:56|26758.51
17:15:57|26758.51
17:15:57|26758.51
17:15:59|26758.51
17:15:59|26758.51
17:16:01|26760.26
17:16:02|26760.26
17:16:03|26760.26
17:16:04|26760.26
17:16:05|26760.26
17:16:06|26760.26
17:16:07|26760.18
17:16:08|26760.18
17:16:09|26760.18
17:16:10|26760.18
17:16:11|26760.18
17:16:12|26760.18
17:16:13|26760.18
17:16:14|26760.18
17:16:15|26760.18
17:16:16|26760.18
17:16:17|26760.18
17:16:18|26760.18
17:16:19|26760.18
17:16:20|26760.31
17:16:21|26760.32
17:16:22|26760.32
17:16:23|26760.32
17:16:24|26758.66
17:16:25|26758.66
17:16:26|26758.66
17:16:27|26758.66
17:16:28|26758.66
17:16:29|26758.58
17:16:30|26758.58
17:16:31|26758.58
17:16:32|26758.58
17:16:34|26758.58
17:16:34|26758.58
17:16:35|26758.58
17:16:36|26758.58
17:16:37|26760.71
17:16:38|26760.71
17:16:39|26760.71
17:16:40|26761.15
17:16:41|26761.15
17:16:42|26761.15
17:16:43|26761.15
17:16:45|26761.15
17:16:46|26759.4
17:16:47|26759.4
17:16:47|26759.4
17:16:48|26759.4
17:16:50|26759.4
17:16:50|26759.4
17:16:52|26759.4
17:16:52|26757.39
17:16:54|26757.39
17:16:54|26749.76
17:16:55|26749.76
17:16:57|26749.76
17:16:57|26758.52
17:16:59|26753.78
17:16:59|26753.78
17:17:01|26753.74
17:17:01|26753.74
17:17:02|26753.74
17:17:03|26760.35
17:17:04|26760.35
17:17:05|26761.95
17:17:06|26761.95
17:17:07|26761.95
17:17:08|26761.95
17:17:10|26761.95
17:17:10|26761.95
17:17:12|26761.95
17:17:12|26761.95
17:17:13|26761.95
17:17:15|26761.95
17:17:15|26761.95
17:17:17|26761.95
17:17:17|26761.95
17:17:19|26763.34
17:17:20|26763.34
17:17:20|26763.34
17:17:22|26763.34
17:17:23|26763.34
17:17:24|26763.34
17:17:25|26763.35
17:17:26|26763.35
17:17:27|26763.34
17:17:28|26763.34
17:17:29|26763.34
17:17:30|26763.34
17:17:31|26763.34
17:17:32|26763.35
17:17:34|26763.35
17:17:34|26766.78
17:17:35|26766.78
17:17:37|26766.78
17:17:38|26766.78
17:17:39|26766.03
17:17:40|26766.03
17:17:41|26766.03
17:17:42|26766.31
17:17:43|26766.31
17:17:44|26766.31
17:17:45|26766.31
17:17:46|26766.31
17:17:47|26766.47
17:17:47|26766.47
17:17:49|26766.47
17:17:50|26766.47
17:17:51|26766.47
17:17:52|26766.63
17:17:53|26766.63
17:17:54|26766.63
17:17:55|26766.63
17:17:56|26766.63
17:17:57|26766.75
17:17:58|26766.75
17:17:59|26766.75
17:18:00|26766.75
17:18:01|26766.78
17:18:02|26766.78
17:18:03|26766.77
17:18:04|26770.05
17:18:06|26770.05
17:18:07|26767.63
17:18:08|26767.63
17:18:09|26767.63
17:18:09|26767.63
17:18:11|26767.63
17:18:12|26764.7
17:18:13|26764.7
17:18:14|26764.7
17:18:15|26764.7
17:18:16|26764.7
17:18:17|26764.7
17:18:18|26764.7
17:18:19|26764.7
17:18:20|26764.7
17:18:21|26764.7
17:18:22|26765.63
17:18:23|26765.63
17:18:24|26765.63
17:18:25|26764.7
17:18:26|26764.7
17:18:27|26761.52
17:18:28|26766.94
17:18:29|26766.94
17:18:30|26766.94
17:18:31|26765.31
17:18:32|26765.31
17:18:33|26765.31
17:18:35|26766.97
17:18:35|26765.95
17:18:36|26765.95
17:18:37|26765.95
17:18:38|26765.95
17:18:39|26765.95
17:18:40|26765.95
17:18:41|26766.55
17:18:42|26766.55
17:18:44|26766.55
17:18:44|26766.55
17:18:46|26766.99
17:18:47|26766.99
17:18:47|26777.06
17:18:49|26777.06
17:18:50|26774.9
17:18:51|26774.9
17:18:52|26774.9
17:18:53|26774.9
17:18:54|26774.9
17:18:55|26774.9
17:18:56|26774.9
17:18:57|26775.71
17:18:58|26775.71
17:18:59|26775.71
17:19:00|26775.71
17:19:01|26775.71
17:19:02|26775.71
17:19:03|26775.71
17:19:04|26775.71
17:19:05|26775.71
17:19:06|26776.11
17:19:07|26776.11
17:19:08|26776.11
17:19:09|26776.11
17:19:10|26776.11
17:19:11|26776.11
17:19:12|26776.11
17:19:13|26779.88
17:19:14|26786.98
17:19:15|26790.73
17:19:16|26792.66
17:19:17|26791.38
17:19:18|26793.44
17:19:19|26794.14
17:19:20|26793.7
17:19:22|26793.7
17:19:22|26793.7
17:19:23|26793.7
17:19:24|26793.7
17:19:25|26793.7
17:19:26|26793.7
17:19:27|26793.7
17:19:28|26794.82
17:19:29|26794.82
17:19:30|26794.82
17:19:31|26794.82
17:19:32|26794.82
17:19:33|26794.82
17:19:34|26794.82
17:19:36|26793.64
17:19:37|26793.64
17:19:38|26784.99
17:19:39|26784.99
17:19:40|26784.61
17:19:41|26784.61
17:19:42|26784.61
17:19:42|26784.61
17:19:44|26780.02
17:19:45|26780.02
17:19:47|26780.02
17:19:47|26780.02
17:19:48|26780.02
17:19:49|26780.02
17:19:50|26784.86
17:19:51|26784.86
17:19:52|26784.86
17:19:53|26784.86
17:19:55|26784.86
17:19:56|26784.86
17:19:57|26784.03
17:19:58|26784.03
17:19:59|26784.03
17:20:00|26784.03
17:20:01|26783.81
17:20:02|26783.81
17:20:03|26783.81
17:20:03|26783.81
17:20:04|26783.81
17:20:06|26785.64
17:20:07|26785.64
17:20:08|26785.64
17:20:09|26785.64
17:20:10|26785.64
17:20:11|26785.64
17:20:12|26780.01
17:20:12|26774.51
17:20:13|26774.51
17:20:14|26774.51
17:20:16|26774.51
17:20:17|26774.51
17:20:18|26771.11
17:20:19|26771.11
17:20:20|26764.41
17:20:21|26764.41
17:20:22|26764.41
17:20:23|26764.41
17:20:24|26764.41
17:20:25|26764.41
17:20:26|26764.41
17:20:27|26764.41
17:20:28|26764.41
17:20:29|26764.41
17:20:30|26764.41
17:20:31|26764.41
17:20:32|26770.73
17:20:33|26770.73
17:20:34|26770.73
17:20:36|26770.52
17:20:37|26770.52
17:20:38|26770.52
17:20:39|26770.52
17:20:40|26770.52
17:20:41|26770.52
17:20:42|26768.43
17:20:43|26768.43
17:20:44|26768.43
17:20:45|26768.43
17:20:46|26767.56
17:20:47|26767.56
17:20:48|26767.56
17:20:49|26767.56
17:20:50|26767.56
17:20:51|26767.56
17:20:52|26767.56
17:20:53|26767.56
17:20:54|26767.56
17:20:55|26767.56
17:20:56|26767.56
17:20:57|26767.56
17:20:58|26769.92
17:21:00|26769.92
17:21:00|26769.92
17:21:01|26769.92
17:21:02|26769.92
17:21:04|26769.92
17:21:05|26769.92
17:21:05|26769.92
17:21:06|26769.92
17:21:07|26769.92
17:21:08|26769.92
17:21:10|26769.92
17:21:10|26769.92
17:21:11|26769.92
17:21:12|26769.92
17:21:14|26764.09
17:21:14|26764.09
17:21:16|26758.73
17:21:16|26754.65
17:21:17|26752.15
17:21:19|26752.15
17:21:19|26752.15
17:21:20|26752.15
17:21:21|26743.28
17:21:23|26743.28
17:21:24|26743.28
17:21:25|26743.28
17:21:25|26743.28
17:21:27|26739.13
17:21:27|26739.05
17:21:29|26739.05
17:21:29|26739.05
17:21:30|26739.05
17:21:32|26739.05
17:21:32|26739.05
17:21:34|26739.05
17:21:34|26739.05
17:21:36|26739.05
17:21:38|26735.19
17:21:38|26735.19
17:21:39|26735.19
17:21:40|26735.19
17:21:41|26735.19
17:21:42|26735.2
17:21:43|26735.2
17:21:44|26735.2
17:21:45|26735.2
17:21:46|26742.92
17:21:48|26742.92
17:21:49|26742.92
17:21:49|26742.92
17:21:51|26742.92
17:21:52|26742.92
17:21:53|26742.92
17:21:54|26742.92
17:21:55|26736.46
17:21:56|26736.46
17:21:57|26736.46
17:21:57|26738.63
17:21:59|26738.64
17:21:59|26742.68
17:22:00|26746.58
17:22:01|26746.58
17:22:02|26746.42
17:22:04|26746.42
17:22:04|26746.42
17:22:06|26746.42
17:22:06|26746.42
17:22:07|26746.42
17:22:09|26746.42
17:22:10|26746.42
17:22:11|26746.42
17:22:11|26746.42
17:22:13|26746.42
17:22:14|26746.42
17:22:15|26746.42
17:22:16|26746.42
17:22:17|26746.42
17:22:18|26746.42
17:22:19|26747.11
17:22:20|26747.11
17:22:21|26747.11
17:22:22|26747.11
17:22:23|26747.11
17:22:24|26747.11
17:22:25|26747.11
17:22:26|26747.11
17:22:27|26761.11
17:22:28|26761.11
17:22:29|26761.11
17:22:30|26761.11
17:22:31|26761.02
17:22:32|26761.02
17:22:33|26761.02
17:22:34|26761.02
17:22:35|26761.02
17:22:36|26761.02
17:22:37|26761.02
17:22:39|26761.02
17:22:39|26761.02
17:22:41|26761.02
17:22:42|26757.73
17:22:42|26757.73
17:22:44|26757.73
17:22:44|26757.73
17:22:46|26757.73
17:22:47|26757.73
17:22:48|26757.73
17:22:49|26757.73
17:22:50|26757.73
17:22:51|26757.73
17:22:53|26757.25
17:22:53|26757.25
17:22:54|26757.25
17:22:55|26757.25
17:22:56|26757.25
17:22:58|26757.25
17:22:58|26757.25
17:22:59|26757.25
17:23:00|26757.95
17:23:01|26757.95
17:23:02|26757.95
17:23:03|26754.01
17:23:04|26750.36
17:23:05|26750.36
17:23:06|26750.36
17:23:08|26750.36
17:23:09|26750.36
17:23:09|26750.36
17:23:10|26750.36
17:23:12|26750.36
17:23:12|26750.36
17:23:14|26753.78
17:23:15|26753.78
17:23:16|26759.65
17:23:17|26759.46
17:23:18|26759.46
17:23:19|26759.46
17:23:20|26759.46
17:23:21|26759.46
17:23:22|26759.46
17:23:23|26759.46
17:23:24|26752.21
17:23:25|26752.23
17:23:26|26752.23
17:23:27|26752.23
17:23:28|26752.23
17:23:29|26752.23
17:23:30|26752.23
17:23:31|26752.23
17:23:32|26752.23
17:23:33|26752.23
17:23:34|26752.23
17:23:35|26752.23
17:23:36|26752.23
17:23:37|26752.23
17:23:38|26752.23
17:23:40|26752.23
17:23:41|26752.23
17:23:43|26752.43
17:23:43|26752.43
17:23:44|26752.43
17:23:45|26752.43
17:23:46|26752.43
17:23:47|26751.38
17:23:49|26751.38
17:23:50|26751.38
17:23:50|26754.47
17:23:52|26754.47
17:23:53|26754.47
17:23:54|26754.47
17:23:55|26751.37
17:23:56|26744.2
17:23:57|26744.2
17:23:58|26744.2
17:23:59|26744.2
17:24:00|26744.2
17:24:01|26736.5
17:24:02|26741.79
17:24:03|26741.79
17:24:04|26741.39
17:24:05|26741.39
17:24:06|26741.39
17:24:07|26736.51
17:24:08|26736.51
17:24:09|26736.51
17:24:10|26736.51
17:24:11|26736.51
17:24:12|26736.51
17:24:13|26736.51
17:24:14|26736.51
17:24:15|26736.51
17:24:16|26736.51
17:24:17|26731.55
17:24:18|26731.55
17:24:19|26731.55
17:24:20|26731.55
17:24:21|26731.55
17:24:22|26731.55
17:24:23|26728.38
17:24:24|26721.14
17:24:25|26715.92
17:24:26|26715.92
17:24:28|26715.92
17:24:28|26720.88
17:24:29|26720.88
17:24:31|26720.88
17:24:31|26720.88
17:24:32|26717.27
17:24:33|26717.29
17:24:34|26717.29
17:24:35|26717.29
17:24:36|26723.69
17:24:37|26723.69
17:24:38|26723.69
17:24:39|26723.69
17:24:41|26723.69
17:24:41|26723.69
17:24:42|26723.69
17:24:44|26723.69
17:24:45|26723.69
17:24:46|26723.69
17:24:47|26723.69
17:24:48|26723.69
17:24:49|26717.6
17:24:50|26717.6
17:24:51|26717.6
17:24:51|26717.6
17:24:53|26717.6
17:24:54|26717.6
17:24:55|26717.6
17:24:56|26717.6
17:24:57|26717.6
17:24:58|26721.83
17:24:59|26721.83
17:25:00|26721.83
17:25:01|26721.83
17:25:02|26721.83
17:25:03|26721.83
17:25:04|26721.83
17:25:05|26721.83
17:25:06|26715.79
17:25:07|26715.79
17:25:08|26712.91
17:25:09|26715.19
17:25:10|26715.19
17:25:11|26715.19
17:25:12|26715.19
17:25:13|26713.93
17:25:14|26712.02
17:25:15|26712.02
17:25:16|26712.02
17:25:17|26712.02
17:25:18|26712.02
17:25:19|26712.02
17:25:20|26712.02
17:25:21|26712.02
17:25:22|26712.02
17:25:23|26712.02
17:25:24|26712.02
17:25:25|26712.02
17:25:26|26717.14
17:25:27|26717.14
17:25:28|26717.14
17:25:29|26717.14
17:25:30|26717.14
17:25:31|26718.31
17:25:32|26718.31
17:25:33|26718.31
17:25:34|26716.46
17:25:35|26721.39
17:25:37|26721.39
17:25:37|26724.37
17:25:38|26724.37
17:25:39|26724.33
17:25:41|26724.33
17:25:43|26724.33
17:25:43|26724.33
17:25:45|26724.33
17:25:46|26724.33
17:25:46|26724.33
17:25:48|26724.33
17:25:49|26727.07
17:25:50|26727.07
17:25:50|26727.07
17:25:52|26727.07
17:25:53|26727.07
17:25:54|26727.07
17:25:54|26727.07
17:25:55|26727.07
17:25:57|26730.65
17:25:58|26730.65
17:25:59|26741.2
17:26:00|26741.2
17:26:01|26746.77
17:26:02|26742.52
17:26:03|26742.52
17:26:04|26742.52
17:26:05|26742.52
17:26:06|26742.52
17:26:07|26737.17
17:26:08|26737.17
17:26:09|26737.17
17:26:10|26742.36
17:26:11|26737.57
17:26:12|26737.57
17:26:13|26737.57
17:26:14|26737.57
17:26:15|26737.57
17:26:16|26737.57
17:26:17|26737.57
17:26:18|26737.57
17:26:19|26737.57
17:26:20|26737.57
17:26:21|26737.57
17:26:22|26737.57
17:26:23|26737.57
17:26:24|26737.57
17:26:25|26737.57
17:26:26|26737.57
17:26:27|26741.13
17:26:28|26741.13
17:26:29|26737.58
17:26:31|26737.58
17:26:32|26737.58
17:26:33|26740.79
17:26:34|26740.79
17:26:35|26740.79
17:26:36|26740.79
17:26:37|26740.79
17:26:38|26740.79
17:26:39|26745.55
17:26:40|26745.55
17:26:41|26745.55
17:26:42|26745.55
17:26:43|26745.55
17:26:44|26745.55
17:26:45|26745.55
17:26:47|26745.55
17:26:48|26745.55
17:26:49|26745.55
17:26:50|26745.55
17:26:51|26745.55
17:26:52|26741.83
17:26:53|26741.83
17:26:54|26741.83
17:26:55|26741.83
17:26:56|26741.83
17:26:57|26741.83
17:26:59|26741.83
17:26:59|26741.83
17:27:01|26741.83
17:27:02|26741.83
17:27:03|26741.83
17:27:04|26741.83
17:27:05|26741.83
17:27:06|26741.83
17:27:07|26741.83
17:27:08|26741.83
17:27:09|26741.83
17:27:10|26741.83
17:27:11|26741.83
17:27:12|26741.83
17:27:13|26741.83
17:27:14|26741.83
17:27:15|26741.83
17:27:16|26741.83
17:27:17|26741.83
17:27:18|26741.83
17:27:19|26741.83
17:27:20|26741.83
17:27:21|26741.83
17:27:22|26742.66
17:27:23|26743.25
17:27:24|26743.25
17:27:25|26743.25
17:27:26|26743.25
17:27:27|26743.25
17:27:28|26743.25
17:27:29|26741.8
17:27:30|26741.8
17:27:31|26741.8
17:27:32|26741.62
17:27:33|26741.62
17:27:34|26741.62
17:27:36|26741.62
17:27:36|26740.29
17:27:37|26740.29
17:27:38|26740.29
17:27:39|26740.29
17:27:40|26739.25
17:27:41|26739.25
17:27:43|26738.17
17:27:44|26737.57
17:27:45|26737.57
17:27:46|26730.54
17:27:47|26732.86
17:27:48|26732.86
17:27:49|26732.86
17:27:50|26730.88
17:27:52|26730.88
17:27:53|26730.88
17:27:54|26730.88
17:27:54|26730.88
17:27:55|26730.88
17:27:57|26730.88
17:27:58|26730.88
17:27:59|26730.88
17:28:00|26730.88
17:28:01|26730.88
17:28:03|26730.88
17:28:03|26730.88
17:28:05|26730.88
17:28:05|26730.88
17:28:06|26730.88
17:28:08|26730.88
17:28:08|26730.88
17:28:09|26730.89
17:28:10|26730.89
17:28:11|26730.89
17:28:12|26730.89
17:28:13|26730.89
17:28:14|26730.89
17:28:16|26728.82
17:28:16|26728.82
17:28:17|26728.82
17:28:18|26728.82
17:28:19|26728.82
17:28:20|26728.82
17:28:21|26728.82
17:28:22|26728.82
17:28:24|26728.82
17:28:25|26728.82
17:28:26|26728.82
17:28:27|26728.82
17:28:28|26728.82
17:28:29|26726.32
17:28:30|26726.32
17:28:31|26726.32
17:28:32|26726.32
17:28:33|26726.32
17:28:34|26726.32
17:28:35|26722.09
17:28:36|26729.12
17:28:37|26729.12
17:28:38|26729.1
17:28:39|26729.1
17:28:40|26729.1
17:28:41|26729.1
17:28:42|26729.1
17:28:43|26729.1
17:28:44|26729.1
17:28:45|26729.1
17:28:46|26726.23
17:28:47|26726.23
17:28:48|26726.23
17:28:49|26726.23
17:28:50|26726.23
17:28:52|26726.23
17:28:52|26726.23
17:28:54|26726.23
17:28:55|26726.23
17:28:55|26726.23
17:28:57|26726.23
17:28:58|26726.23
17:28:59|26726.23
17:29:00|26726.23
17:29:01|26726.04
17:29:01|26726.04
17:29:02|26726.03
17:29:03|26726.03
17:29:05|26726.03
17:29:05|26726.03
17:29:06|26726.03
17:29:08|26726.03
17:29:09|26726.03
17:29:10|26726.03
17:29:11|26726.03
17:29:12|26726.03
17:29:13|26726.03
17:29:15|26726.03
17:29:15|26726.03
17:29:16|26726.03
17:29:17|26726.03
17:29:18|26727.75
17:29:19|26727.75
17:29:21|26727.75
17:29:22|26727.75
17:29:23|26727.75
17:29:24|26727.75
17:29:25|26727.75
17:29:26|26724.97
17:29:26|26724.97
17:29:27|26724.97
17:29:28|26724.97
17:29:30|26724.97
17:29:31|26724.97
17:29:31|26724.97
17:29:32|26724.97
17:29:33|26724.97
17:29:34|26724.97
17:29:35|26724.97
17:29:37|26724.97
17:29:37|26724.97
17:29:38|26724.97
17:29:39|26724.97
17:29:40|26724.97
17:29:41|26724.97
17:29:42|26724.97
17:29:44|26725.43
17:29:45|26725.43
17:29:46|26725.43
17:29:47|26725.43
17:29:48|26725.35
17:29:49|26725.35
17:29:50|26725.28
17:29:51|26725.28
17:29:52|26725.28
17:29:53|26725.28
17:29:54|26725.28
17:29:55|26725.28
17:29:56|26725.28
17:29:57|26725.28
17:29:58|26725.28
17:29:59|26725.28
17:30:00|26725.28
17:30:01|26725.28
17:30:02|26725.28
17:30:03|26725.97
17:30:04|26725.97
17:30:05|26724.69
17:30:06|26724.69
17:30:07|26724.69
17:30:08|26724.69
17:30:09|26724.69
17:30:10|26724.69
17:30:11|26723.72
17:30:12|26723.72
17:30:13|26722.5
17:30:15|26722.5
17:30:15|26722.5
17:30:16|26722.5
17:30:17|26722.5
17:30:18|26722.5
17:30:19|26717.15
17:30:20|26717.15
17:30:21|26722.38
17:30:22|26722.38
17:30:23|26719.9
17:30:24|26719.9
17:30:25|26719.9
17:30:27|26719.9
17:30:27|26719.9
17:30:28|26714.9
17:30:29|26714.9
17:30:31|26714.9
17:30:31|26714.9
17:30:32|26712.1
17:30:33|26712.1
17:30:34|26712.1
17:30:35|26712.1
17:30:37|26712.1
17:30:38|26714.34
17:30:38|26712.1
17:30:39|26712.1
17:30:40|26711.01
17:30:42|26709.64
17:30:42|26710.11
17:30:44|26710.11
17:30:44|26704.3
17:30:46|26693.97
17:30:47|26693.97
17:30:49|26689.66
17:30:50|26696.4
17:30:51|26696.4
17:30:53|26696.4
17:30:53|26694.82
17:30:54|26691.79
17:30:55|26691.79
17:30:56|26691.79
17:30:58|26691.79
17:30:58|26691.79
17:31:00|26691.79
17:31:01|26691.79
17:31:02|26691.79
17:31:03|26691.79
17:31:04|26691.79
17:31:05|26692.08
17:31:06|26692.08
17:31:07|26692.08
17:31:08|26692.08
17:31:09|26692.08
17:31:10|26692.08
17:31:11|26692.08
17:31:12|26692.08
17:31:13|26689.55
17:31:14|26689.55
17:31:15|26689.55
17:31:16|26689.55
17:31:17|26689.55
17:31:18|26689.55
17:31:19|26697.58
17:31:20|26697.58
17:31:21|26698.85
17:31:22|26699.65
17:31:23|26699.65
17:31:24|26699.65
17:31:25|26699.65
17:31:27|26699.65
17:31:28|26699.65
17:31:28|26699.65
17:31:29|26699.65
17:31:30|26699.65
17:31:32|26699.65
17:31:32|26699.65
17:31:33|26694.75
17:31:34|26694.75
17:31:35|26694.75
17:31:37|26694.92
17:31:38|26694.92
17:31:39|26694.92
17:31:40|26694.92
17:31:41|26694.92
17:31:42|26694.92
17:31:43|26713.02
17:31:44|26709.91
17:31:45|26709.91
17:31:47|26712.41
17:31:47|26712.41
17:31:49|26712.41
17:31:50|26712.41
17:31:51|26712.41
17:31:52|26712.41
17:31:53|26709.58
17:31:54|26709.58
17:31:55|26709.58
17:31:57|26709.58
17:31:57|26709.58
17:31:58|26709.58
17:31:59|26712.6
17:32:00|26712.6
17:32:01|26712.6
17:32:02|26712.6
17:32:03|26712.6
17:32:05|26712.6
17:32:06|26712.6
17:32:07|26712.6
17:32:07|26712.6
17:32:09|26712.6
17:32:09|26712.6
17:32:10|26712.6
17:32:11|26712.6
17:32:12|26712.6
17:32:13|26712.6
17:32:15|26712.6
17:32:15|26712.6
17:32:16|26712.6
17:32:18|26712.6
17:32:18|26712.6
17:32:19|26712.6
17:32:20|26712.6
17:32:22|26712.6
17:32:23|26712.6
17:32:24|26700.66
17:32:25|26700.66
17:32:26|26704.98
17:32:27|26703.39
17:32:28|26703.39
17:32:28|26703.39
17:32:29|26703.39
17:32:30|26700.9
17:32:31|26700.9
17:32:33|26700.9
17:32:33|26700.9
17:32:34|26700.9
17:32:35|26700.89
17:32:37|26700.89
17:32:38|26700.89
17:32:39|26700.89
17:32:40|26698.35
17:32:41|26698.35
17:32:42|26698.35
17:32:43|26698.35
17:32:46|26698.35
17:32:47|26698.35
17:32:47|26698.35
17:32:49|26698.35
17:32:49|26698.35
17:32:51|26698.35
17:32:52|26698.35
17:32:53|26698.35
17:32:53|26698.35
17:32:55|26698.35
17:32:56|26699.99
17:32:57|26699.99
17:32:57|26699.99
17:32:59|26699.99
17:33:00|26700.
17:33:01|26700.
17:33:01|26700.
17:33:02|26700.
17:33:04|26700.
17:33:05|26700.77
17:33:06|26700.77
17:33:07|26700.77
17:33:08|26703.54
17:33:09|26703.54
17:33:10|26703.54
17:33:11|26703.54
17:33:12|26703.54
17:33:13|26703.54
17:33:14|26703.54
17:33:15|26703.54
17:33:16|26703.54
17:33:17|26703.54
17:33:18|26703.54
17:33:19|26703.53
17:33:20|26703.53
17:33:21|26703.52
17:33:22|26703.52
17:33:23|26703.52
17:33:24|26703.52
17:33:25|26703.52
17:33:26|26701.
17:33:27|26701.
17:33:28|26701.
17:33:29|26701.
17:33:30|26701.
17:33:31|26701.
17:33:32|26701.
17:33:33|26698.43
17:33:34|26698.43
17:33:35|26698.43
17:33:36|26698.43
17:33:37|26698.43
17:33:39|26698.43
17:33:39|26698.43
17:33:40|26698.43
17:33:41|26698.43
17:33:43|26698.43
17:33:43|26698.43
17:33:44|26698.43
17:33:46|26698.43
17:33:47|26698.43
17:33:48|26698.43
17:33:49|26698.43
17:33:50|26701.08
17:33:51|26701.08
17:33:53|26701.08
17:33:54|26701.08
17:33:55|26701.08
17:33:56|26701.08
17:33:57|26698.55
17:33:58|26702.38
17:33:59|26707.57
17:34:00|26707.57
17:34:01|26704.84
17:34:02|26704.84
17:34:04|26704.84
17:34:04|26704.84
17:34:05|26704.84
17:34:06|26704.84
17:34:07|26704.84
17:34:08|26704.85
17:34:10|26704.85
17:34:11|26704.85
17:34:11|26704.85
17:34:13|26704.85
17:34:13|26704.85
17:34:15|26704.85
17:34:16|26704.85
17:34:16|26704.85
17:34:18|26704.85
17:34:18|26704.85
17:34:20|26704.85
17:34:21|26704.85
17:34:22|26707.33
17:34:23|26707.33
17:34:24|26707.33
17:34:25|26709.84
17:34:26|26709.84
17:34:27|26709.84
17:34:28|26709.84
17:34:29|26709.84
17:34:30|26709.84
17:34:31|26709.84
17:34:32|26709.84
17:34:33|26709.84
17:34:34|26709.84
17:34:35|26709.84
17:34:36|26709.84
17:34:37|26707.01
17:34:38|26707.01
17:34:39|26707.01
17:34:40|26707.01
17:34:41|26707.01
17:34:42|26709.78
17:34:43|26709.78
17:34:44|26709.78
17:34:45|26709.78
17:34:46|26709.78
17:34:47|26709.78
17:34:48|26709.78
17:34:49|26709.78
17:34:51|26712.26
17:34:52|26712.26
17:34:54|26712.26
17:34:54|26712.26
17:34:56|26712.26
17:34:56|26712.26
17:34:58|26712.26
17:34:58|26712.11
17:35:00|26712.11
17:35:00|26707.09
17:35:02|26707.09
17:35:02|26707.09
17:35:04|26707.09
17:35:04|26712.25
17:35:06|26709.52
17:35:07|26709.52
17:35:07|26709.52
17:35:09|26709.52
17:35:10|26712.25
17:35:10|26712.25
17:35:12|26712.26
17:35:13|26712.26
17:35:14|26714.78
17:35:15|26714.78
17:35:17|26714.78
17:35:17|26714.78
17:35:18|26714.78
17:35:19|26714.78
17:35:20|26714.78
17:35:21|26714.78
17:35:22|26722.65
17:35:23|26722.65
17:35:24|26731.76
17:35:25|26731.76
17:35:26|26731.76
17:35:27|26731.76
17:35:28|26731.76
17:35:29|26731.76
17:35:30|26731.76
17:35:31|26731.76
17:35:32|26731.76
17:35:33|26731.76
17:35:34|26731.76
17:35:36|26731.76
17:35:36|26731.76
17:35:37|26731.76
17:35:38|26727.74
17:35:39|26727.74
17:35:40|26727.74
17:35:41|26727.74
17:35:42|26727.74
17:35:43|26727.74
17:35:44|26729.59
17:35:45|26729.59
17:35:46|26729.59
17:35:47|26734.64
17:35:48|26734.64
17:35:49|26734.64
17:35:51|26734.64
17:35:52|26735.25
17:35:53|26735.25
17:35:54|26735.25
17:35:55|26735.25
17:35:56|26735.25
17:35:57|26735.74
17:35:59|26735.74
17:35:59|26735.74
17:36:01|26735.74
17:36:02|26735.74
17:36:03|26740.39
17:36:04|26740.39
17:36:05|26740.39
17:36:06|26740.39
17:36:07|26740.39
17:36:08|26740.39
17:36:09|26740.39
17:36:10|26740.39
17:36:11|26740.39
17:36:12|26740.39
17:36:13|26740.39
17:36:14|26740.39
17:36:15|26740.39
17:36:16|26740.39
17:36:17|26740.39
17:36:18|26740.39
17:36:19|26740.39
17:36:20|26740.39
17:36:21|26733.21
17:36:22|26733.21
17:36:23|26733.2
17:36:24|26733.2
17:36:25|26731.56
17:36:26|26731.56
17:36:27|26731.31
17:36:28|26731.31
17:36:30|26731.31
17:36:30|26731.31
17:36:31|26731.31
17:36:32|26731.31
17:36:33|26731.31
17:36:34|26731.31
17:36:35|26731.31
17:36:36|26731.31
17:36:37|26731.31
17:36:38|26731.31
17:36:39|26731.31
17:36:41|26731.31
17:36:41|26731.31
17:36:42|26731.31
17:36:43|26731.31
17:36:44|26731.31
17:36:46|26731.31
17:36:47|26731.31
17:36:48|26731.31
17:36:49|26731.31
17:36:49|26731.31
17:36:51|26731.31
17:36:52|26731.31
17:36:53|26731.31
17:36:54|26731.31
17:36:55|26731.31
17:36:56|26727.16
17:36:57|26727.16
17:36:58|26727.16
17:36:59|26727.16
17:37:00|26727.16
17:37:01|26727.16
17:37:02|26727.16
17:37:03|26728.14
17:37:04|26728.14
17:37:06|26728.14
17:37:07|26728.14
17:37:07|26728.14
17:37:08|26728.14
17:37:09|26728.14
17:37:10|26728.14
17:37:12|26728.14
17:37:12|26728.14
17:37:14|26728.14
17:37:15|26728.14
17:37:15|26730.92
17:37:17|26730.92
17:37:18|26730.92
17:37:19|26730.92
17:37:20|26730.92
17:37:21|26730.92
17:37:22|26730.92
17:37:23|26727.37
17:37:24|26727.56
17:37:25|26727.66
17:37:26|26727.66
17:37:27|26727.66
17:37:28|26727.66
17:37:29|26727.66
17:37:30|26727.66
17:37:31|26727.66
17:37:32|26728.02
17:37:33|26728.02
17:37:34|26728.02
17:37:35|26728.08
17:37:36|26728.08
17:37:37|26728.08
17:37:38|26728.08
17:37:40|26728.08
17:37:40|26728.08
17:37:41|26728.08
17:37:42|26725.96
17:37:43|26725.96
17:37:45|26725.96
17:37:45|26727.83
17:37:46|26727.83
17:37:47|26727.83
17:37:48|26727.83
17:37:49|26727.83
17:37:51|26727.83
17:37:51|26727.83
17:37:53|26727.83
17:37:53|26727.83
17:37:55|26727.83
17:37:56|26727.83
17:37:57|26727.83
17:37:58|26727.83
17:37:58|26727.83
17:38:00|26727.83
17:38:01|26727.83
17:38:02|26727.83
17:38:03|26726.95
17:38:04|26725.96
17:38:05|26725.96
17:38:06|26725.96
17:38:07|26725.96
17:38:08|26725.96
17:38:09|26725.96
17:38:10|26725.96
17:38:11|26726.26
17:38:12|26726.26
17:38:13|26726.31
17:38:14|26726.69
17:38:15|26726.7
17:38:16|26726.7
17:38:17|26727.97
17:38:18|26727.97
17:38:19|26727.97
17:38:20|26727.97
17:38:21|26727.97
17:38:22|26727.97
17:38:23|26727.97
17:38:24|26727.97
17:38:25|26727.97
17:38:26|26727.97
17:38:27|26727.97
17:38:29|26727.97
17:38:29|26731.17
17:38:30|26731.17
17:38:31|26731.17
17:38:32|26726.41
17:38:33|26724.67
17:38:34|26724.67
17:38:35|26724.67
17:38:36|26724.67
17:38:38|26724.67
17:38:39|26724.67
17:38:39|26724.67
17:38:40|26724.01
17:38:41|26724.01
17:38:42|26724.01
17:38:43|26724.01
17:38:45|26724.01
17:38:45|26724.01
17:38:47|26724.01
17:38:47|26724.01
17:38:48|26724.01
17:38:49|26724.01
17:38:50|26724.01
17:38:51|26724.01
17:38:53|26724.01
17:38:54|26724.01
17:38:56|26724.01
17:38:57|26724.02
17:38:58|26724.02
17:39:00|26724.02
17:39:00|26724.02
17:39:01|26724.02
17:39:03|26724.02
17:39:04|26724.02
17:39:05|26724.02
17:39:06|26724.02
17:39:07|26724.02
17:39:08|26724.02
17:39:09|26724.02
17:39:10|26724.02
17:39:11|26724.02
17:39:12|26724.02
17:39:13|26724.02
17:39:14|26724.02
17:39:15|26724.02
17:39:16|26724.02
17:39:17|26724.02
17:39:18|26724.02
17:39:19|26723.06
17:39:20|26723.06
17:39:21|26723.98
17:39:22|26723.98
17:39:23|26723.98
17:39:24|26723.98
17:39:25|26723.98
17:39:26|26724.01
17:39:27|26724.01
17:39:28|26724.01
17:39:29|26724.01
17:39:30|26724.01
17:39:31|26724.01
17:39:32|26724.01
17:39:33|26728.4
17:39:34|26728.4
17:39:35|26730.15
17:39:36|26730.15
17:39:37|26730.15
17:39:38|26730.15
17:39:39|26730.15
17:39:40|26730.15
17:39:41|26730.15
17:39:42|26730.15
17:39:43|26730.15
17:39:44|26730.15
17:39:46|26730.15
17:39:47|26727.67
17:39:47|26727.67
17:39:49|26727.67
17:39:50|26727.67
17:39:50|26727.67
17:39:52|26727.67
17:39:52|26727.67
17:39:54|26727.67
17:39:56|26727.67
17:39:56|26728.08
17:39:57|26728.08
17:39:58|26728.08
17:39:59|26728.08
17:40:01|26728.08
17:40:02|26728.21
17:40:02|26728.21
17:40:03|26728.21
17:40:05|26726.3
17:40:06|26726.3
17:40:07|26726.3
17:40:08|26726.3
17:40:09|26726.3
17:40:10|26726.3
17:40:11|26726.3
17:40:12|26726.3
17:40:13|26726.3
17:40:14|26726.3
17:40:15|26726.03
17:40:16|26726.03
17:40:17|26726.03
17:40:18|26726.03
17:40:19|26726.03
17:40:20|26726.03
17:40:21|26728.42
17:40:23|26728.42
17:40:24|26728.42
17:40:24|26728.42
17:40:25|26728.42
17:40:26|26728.42
17:40:28|26728.42
17:40:28|26728.42
17:40:29|26728.42
17:40:30|26731.35
17:40:31|26731.35
17:40:32|26734.01
17:40:33|26734.01
17:40:34|26734.01
17:40:35|26731.14
17:40:36|26731.14
17:40:38|26731.14
17:40:39|26731.14
17:40:40|26731.19
17:40:40|26731.19
17:40:41|26731.19
17:40:42|26731.19
17:40:43|26731.19
17:40:45|26731.19
17:40:45|26733.53
17:40:46|26733.53
17:40:47|26733.53
17:40:48|26733.53
17:40:49|26733.53
17:40:50|26731.37
17:40:52|26731.37
17:40:52|26731.36
17:40:53|26731.36
17:40:54|26731.36
17:40:56|26728.8
17:40:58|26728.8
17:40:58|26728.8
17:40:59|26728.8
17:41:01|26728.8
17:41:02|26728.8
17:41:03|26728.8
17:41:04|26728.8
17:41:05|26723.51
17:41:05|26723.51
17:41:06|26720.71
17:41:08|26719.85
17:41:08|26719.85
17:41:10|26719.85
17:41:11|26719.84
17:41:12|26718.77
17:41:13|26718.77
17:41:14|26718.77
17:41:15|26718.83
17:41:15|26718.73
17:41:17|26718.73
17:41:18|26718.73
17:41:19|26718.73
17:41:20|26718.73
17:41:21|26718.73
17:41:22|26718.73
17:41:24|26718.73
17:41:25|26725.51
17:41:26|26725.51
17:41:26|26725.51
17:41:28|26725.51
17:41:29|26725.51
17:41:29|26725.51
17:41:30|26725.51
17:41:32|26725.51
17:41:32|26725.51
17:41:34|26725.5
17:41:35|26725.5
17:41:36|26725.5
17:41:37|26725.5
17:41:38|26725.5
17:41:39|26725.5
17:41:40|26725.5
17:41:41|26725.51
17:41:42|26725.51
17:41:43|26725.51
17:41:44|26725.51
17:41:45|26725.51
17:41:46|26725.51
17:41:47|26725.51
17:41:48|26725.51
17:41:49|26725.51
17:41:50|26725.51
17:41:51|26722.92
17:41:52|26722.92
17:41:53|26724.51
17:41:54|26724.51
17:41:55|26724.51
17:41:56|26724.51
17:41:58|26724.51
17:41:58|26725.35
17:41:59|26725.35
17:42:00|26725.32
17:42:01|26725.32
17:42:02|26725.32
17:42:04|26725.32
17:42:04|26725.32
17:42:06|26725.32
17:42:07|26725.32
17:42:08|26725.32
17:42:09|26725.32
17:42:10|26725.32
17:42:11|26723.02
17:42:12|26721.35
17:42:14|26725.18
17:42:14|26721.5
17:42:15|26721.5
17:42:16|26721.5
17:42:17|26721.5
17:42:18|26721.5
17:42:19|26721.5
17:42:20|26721.5
17:42:21|26721.5
17:42:22|26721.5
17:42:23|26721.5
17:42:24|26721.5
17:42:25|26724.99
17:42:26|26725.01
17:42:27|26725.01
17:42:28|26725.01
17:42:29|26725.02
17:42:30|26725.02
17:42:31|26725.02
17:42:32|26725.02
17:42:33|26725.02
17:42:34|26725.02
17:42:36|26725.02
17:42:36|26725.02
17:42:38|26725.02
17:42:38|26725.02
17:42:39|26725.02
17:42:41|26725.02
17:42:42|26729.27
17:42:43|26731.2
17:42:43|26731.2
17:42:45|26731.2
17:42:46|26731.2
17:42:47|26731.37
17:42:48|26731.37
17:42:49|26731.37
17:42:49|26731.37
17:42:51|26731.37
17:42:51|26732.48
17:42:53|26732.48
17:42:54|26732.48
17:42:55|26732.48
17:42:56|26732.48
17:42:56|26732.48
17:42:58|26731.42
17:42:59|26731.42
17:43:00|26731.42
17:43:01|26731.42
17:43:02|26731.42
17:43:04|26731.42
17:43:05|26747.24
17:43:06|26747.24
17:43:07|26747.24
17:43:08|26747.24
17:43:09|26747.24
17:43:10|26747.24
17:43:11|26747.24
17:43:12|26747.24
17:43:13|26747.24
17:43:14|26747.24
17:43:15|26747.24
17:43:16|26747.24
17:43:17|26747.24
17:43:19|26747.24
17:43:19|26747.24
17:43:20|26747.24
17:43:22|26747.24
17:43:22|26747.24
17:43:24|26749.75
17:43:25|26749.75
17:43:26|26749.75
17:43:27|26749.46
17:43:28|26749.46
17:43:29|26749.46
17:43:30|26749.46
17:43:31|26749.59
17:43:32|26749.59
17:43:34|26749.59
17:43:35|26749.59
17:43:35|26749.59
17:43:36|26749.59
17:43:38|26749.59
17:43:38|26749.59
17:43:39|26749.59
17:43:41|26749.59
17:43:41|26749.59
17:43:42|26749.59
17:43:43|26749.59
17:43:44|26750.91
17:43:45|26750.91
17:43:46|26750.91
17:43:47|26750.91
17:43:49|26750.91
17:43:49|26750.91
17:43:50|26750.91
17:43:51|26750.91
17:43:53|26750.91
17:43:53|26750.91
17:43:55|26750.91
17:43:55|26750.91
17:43:57|26747.22
17:43:57|26747.22
17:43:59|26747.3
17:44:01|26747.3
17:44:02|26747.3
17:44:02|26747.3
17:44:03|26747.3
17:44:04|26747.3
17:44:06|26747.3
17:44:07|26747.3
17:44:07|26747.23
17:44:08|26747.23
17:44:09|26747.23
17:44:11|26747.23
17:44:11|26747.23
17:44:13|26747.23
17:44:14|26747.23
17:44:15|26747.23
17:44:16|26747.23
17:44:17|26747.23
17:44:18|26747.23
17:44:19|26747.23
17:44:21|26747.23
17:44:21|26747.23
17:44:22|26747.23
17:44:23|26747.23
17:44:24|26747.23
17:44:25|26747.23
17:44:26|26747.23
17:44:27|26747.23
17:44:28|26748.36
17:44:29|26748.36
17:44:30|26748.36
17:44:32|26748.33
17:44:32|26748.33
17:44:33|26748.33
17:44:34|26748.34
17:44:35|26748.34
17:44:36|26748.34
17:44:37|26748.34
17:44:38|26748.34
17:44:39|26748.34
17:44:40|26748.34
17:44:41|26749.91
17:44:43|26749.91
17:44:44|26749.91
17:44:45|26752.88
17:44:46|26752.8
17:44:46|26752.8
17:44:48|26752.87
17:44:48|26752.87
17:44:49|26752.87
17:44:51|26752.87
17:44:52|26754.98
17:44:53|26754.98
17:44:54|26754.98
17:44:55|26754.98
17:44:56|26754.98
17:44:57|26754.98
17:44:58|26754.98
17:44:59|26754.98
17:45:01|26754.98
17:45:02|26754.98
17:45:03|26754.98
17:45:04|26750.24
17:45:04|26749.9
17:45:05|26749.9
17:45:07|26749.23
17:45:08|26749.23
17:45:09|26746.87
17:45:09|26746.87
17:45:11|26746.87
17:45:12|26746.87
17:45:13|26746.87
17:45:13|26746.87
17:45:15|26746.87
17:45:16|26746.87
17:45:16|26746.87
17:45:18|26746.87
17:45:19|26746.87
17:45:20|26746.87
17:45:21|26746.87
17:45:22|26746.87
17:45:23|26746.87
17:45:24|26750.75
17:45:26|26747.4
17:45:26|26747.4
17:45:27|26747.4
17:45:28|26747.4
17:45:29|26747.4
17:45:31|26747.4
17:45:32|26747.4
17:45:32|26747.4
17:45:33|26747.4
17:45:34|26747.4
17:45:35|26747.4
17:45:37|26750.82
17:45:37|26750.77
17:45:38|26748.29
17:45:39|26754.28
17:45:40|26754.28
17:45:42|26754.28
17:45:42|26754.28
17:45:43|26754.28
17:45:45|26748.29
17:45:45|26748.29
17:45:46|26748.29
17:45:48|26748.32
17:45:48|26748.32
17:45:50|26748.32
17:45:51|26748.32
17:45:52|26748.32
17:45:52|26748.32
17:45:54|26748.32
17:45:55|26748.32
17:45:56|26748.32
17:45:57|26748.32
17:45:58|26748.32
17:45:59|26748.32
17:45:59|26748.32
17:46:01|26748.32
17:46:03|26748.32
17:46:04|26748.32
17:46:05|26748.33
17:46:06|26748.33
17:46:08|26748.33
17:46:08|26748.33
17:46:10|26748.33
17:46:11|26748.33
17:46:11|26748.33
17:46:13|26748.33
17:46:14|26744.78
17:46:15|26748.31
17:46:16|26748.31
17:46:16|26748.31
17:46:17|26748.31
17:46:19|26748.31
17:46:20|26748.31
17:46:21|26748.31
17:46:22|26748.31
17:46:23|26748.31
17:46:24|26748.31
17:46:25|26744.78
17:46:26|26744.78
17:46:27|26744.78
17:46:28|26744.78
17:46:29|26743.28
17:46:30|26743.28
17:46:31|26743.28
17:46:32|26743.28
17:46:33|26743.28
17:46:34|26743.28
17:46:35|26748.31
17:46:36|26743.78
17:46:37|26743.78
17:46:38|26743.78
17:46:39|26743.78
17:46:40|26743.78
17:46:41|26743.78
17:46:42|26743.78
17:46:43|26743.78
17:46:44|26743.78
17:46:45|26748.32
17:46:46|26748.32
17:46:47|26748.33
17:46:48|26748.33
17:46:49|26748.33
17:46:50|26748.33
17:46:51|26748.33
17:46:52|26748.33
17:46:53|26748.33
17:46:54|26748.33
17:46:55|26748.33
17:46:56|26748.33
17:46:57|26748.33
17:46:59|26748.33
17:47:00|26748.33
17:47:01|26748.33
17:47:03|26748.33
17:47:03|26748.33
17:47:04|26748.33
17:47:05|26748.33
17:47:06|26748.33
17:47:07|26748.33
17:47:09|26748.33
17:47:09|26748.33
17:47:10|26750.42
17:47:11|26750.42
17:47:12|26750.42
17:47:13|26754.72
17:47:15|26754.72
17:47:15|26754.72
17:47:16|26754.72
17:47:17|26754.72
17:47:18|26754.72
17:47:19|26754.72
17:47:21|26754.72
17:47:22|26752.82
17:47:22|26752.82
17:47:24|26752.82
17:47:25|26752.82
17:47:25|26752.82
17:47:26|26752.82
17:47:28|26752.82
17:47:28|26752.82
17:47:30|26752.82
17:47:30|26752.82
17:47:32|26752.82
17:47:33|26752.82
17:47:33|26752.82
17:47:34|26752.82
17:47:36|26752.82
17:47:37|26748.91
17:47:37|26748.91
17:47:38|26748.91
17:47:39|26748.91
17:47:41|26748.91
17:47:42|26748.91
17:47:42|26748.91
17:47:44|26748.91
17:47:44|26748.91
17:47:46|26748.91
17:47:47|26748.91
17:47:48|26748.91
17:47:49|26748.91
17:47:49|26748.91
17:47:51|26748.91
17:47:51|26748.91
17:47:53|26748.91
17:47:54|26748.91
17:47:55|26748.91
17:47:55|26748.91
17:47:57|26748.91
17:47:58|26748.91
17:47:59|26747.53
17:48:00|26747.54
17:48:01|26747.54
17:48:02|26747.54
17:48:04|26747.54
17:48:04|26747.54
17:48:05|26747.54
17:48:06|26747.54
17:48:07|26747.54
17:48:08|26747.54
17:48:09|26747.54
17:48:10|26747.54
17:48:11|26747.54
17:48:12|26747.54
17:48:13|26747.54
17:48:15|26747.54
17:48:15|26745.77
17:48:16|26745.77
17:48:18|26745.77
17:48:18|26745.77
17:48:20|26745.77
17:48:20|26745.77
17:48:21|26745.77
17:48:23|26745.77
17:48:24|26745.77
17:48:25|26745.77
17:48:26|26745.77
17:48:27|26745.77
17:48:28|26745.77
17:48:28|26745.77
17:48:30|26745.77
17:48:31|26745.77
17:48:32|26745.77
17:48:33|26745.77
17:48:34|26745.77
17:48:35|26745.77
17:48:36|26745.77
17:48:37|26745.77
17:48:38|26745.77
17:48:39|26745.77
17:48:40|26745.77
17:48:41|26745.77
17:48:42|26739.83
17:48:43|26739.83
17:48:44|26739.83
17:48:45|26739.83
17:48:47|26739.83
17:48:47|26739.83
17:48:48|26739.83
17:48:49|26739.83
17:48:50|26739.83
17:48:51|26739.83
17:48:52|26739.83
17:48:53|26739.83
17:48:54|26739.83
17:48:55|26739.83
17:48:56|26739.83
17:48:57|26739.83
17:48:58|26739.83
17:48:59|26738.22
17:49:00|26738.22
17:49:01|26739.17
17:49:02|26739.17
17:49:04|26739.17
17:49:05|26739.17
17:49:06|26739.17
17:49:07|26739.17
17:49:08|26739.17
17:49:09|26739.17
17:49:10|26739.17
17:49:11|26739.17
17:49:12|26739.17
17:49:13|26739.17
17:49:14|26739.17
17:49:15|26739.17
17:49:16|26739.17
17:49:17|26739.17
17:49:18|26739.17
17:49:19|26739.17
17:49:20|26739.17
17:49:21|26739.17
17:49:22|26739.17
17:49:23|26739.17
17:49:24|26739.17
17:49:25|26739.17
17:49:26|26739.17
17:49:27|26739.17
17:49:28|26751.33
17:49:29|26751.33
17:49:30|26751.33
17:49:31|26751.33
17:49:32|26751.33
17:49:33|26751.33
17:49:34|26751.33
17:49:35|26751.33
17:49:36|26751.33
17:49:37|26751.33
17:49:38|26751.33
17:49:39|26751.33
17:49:40|26751.33
17:49:41|26751.33
17:49:42|26751.33
17:49:43|26751.33
17:49:44|26751.83
17:49:45|26751.83
17:49:46|26751.83
17:49:47|26751.83
17:49:48|26751.53
17:49:49|26751.53
17:49:50|26751.53
17:49:51|26751.53
17:49:52|26751.53
17:49:53|26751.69
17:49:54|26751.69
17:49:55|26751.69
17:49:56|26751.69
17:49:57|26751.69
17:49:58|26751.83
17:49:59|26751.83
17:50:00|26756.08
17:50:01|26756.08
17:50:02|26756.08
17:50:03|26756.08
17:50:05|26749.26
17:50:06|26749.26
17:50:07|26749.26
17:50:08|26755.89
17:50:09|26755.89
17:50:10|26751.97
17:50:11|26751.97
17:50:12|26751.97
17:50:13|26751.97
17:50:14|26751.97
17:50:15|26751.97
17:50:16|26751.97
17:50:17|26751.97
17:50:18|26752.88
17:50:19|26752.88
17:50:20|26752.88
17:50:21|26752.88
17:50:22|26752.88
17:50:23|26752.88
17:50:24|26752.88
17:50:25|26752.88
17:50:26|26752.88
17:50:27|26752.88
17:50:28|26752.88
17:50:29|26751.86
17:50:30|26751.86
17:50:31|26751.86
17:50:32|26750.59
17:50:33|26750.59
17:50:34|26750.59
17:50:35|26750.59
17:50:36|26750.59
17:50:37|26750.59
17:50:38|26750.59
17:50:39|26750.59
17:50:40|26751.57
17:50:41|26751.57
17:50:42|26750.59
17:50:43|26750.59
17:50:44|26750.59
17:50:45|26751.52
17:50:46|26751.52
17:50:47|26750.79
17:50:48|26750.79
17:50:49|26750.79
17:50:50|26750.79
17:50:51|26750.79
17:50:52|26751.4
17:50:53|26751.4
17:50:54|26751.4
17:50:55|26751.4
17:50:56|26751.4
17:50:57|26751.33
17:50:58|26746.85
17:50:59|26746.85
17:51:00|26746.85
17:51:01|26746.85
17:51:02|26746.85
17:51:03|26746.85
17:51:04|26746.85
17:51:05|26746.85
17:51:07|26746.85
17:51:08|26746.85
17:51:09|26746.85
17:51:10|26746.85
17:51:11|26746.85
17:51:12|26746.85
17:51:13|26746.85
17:51:14|26746.85
17:51:15|26746.85
17:51:16|26746.85
17:51:17|26744.51
17:51:18|26744.51
17:51:19|26744.51
17:51:20|26744.51
17:51:21|26744.51
17:51:22|26747.94
17:51:23|26747.94
17:51:24|26747.94
17:51:26|26747.94
17:51:26|26747.94
17:51:28|26747.94
17:51:28|26747.92
17:51:30|26747.92
17:51:31|26747.92
17:51:32|26747.92
17:51:33|26747.89
17:51:34|26747.89
17:51:35|26748.66
17:51:36|26748.64
17:51:37|26748.64
17:51:38|26748.64
17:51:38|26748.64
17:51:39|26748.64
17:51:40|26748.64
17:51:42|26748.64
17:51:43|26748.64
17:51:43|26748.64
17:51:45|26747.07
17:51:46|26747.07
17:51:47|26745.37
17:51:48|26745.37
17:51:49|26742.6
17:51:50|26742.6
17:51:51|26742.6
17:51:52|26742.6
17:51:53|26742.6
17:51:54|26745.68
17:51:55|26744.69
17:51:56|26744.69
17:51:57|26743.26
17:51:58|26743.26
17:51:59|26743.26
17:52:00|26743.26
17:52:01|26743.26
17:52:02|26743.26
17:52:03|26739.63
17:52:04|26738.91
17:52:05|26738.91
17:52:06|26738.57
17:52:08|26738.57
17:52:09|26738.57
17:52:10|26738.57
17:52:11|26738.57
17:52:12|26738.57
17:52:13|26738.57
17:52:13|26738.53
17:52:16|26735.98
17:52:16|26735.98
17:52:17|26735.98
17:52:18|26735.98
17:52:19|26735.98
17:52:20|26735.98
17:52:21|26735.98
17:52:22|26735.98
17:52:23|26735.98
17:52:24|26735.98
17:52:25|26735.98
17:52:26|26735.98
17:52:28|26735.98
17:52:28|26735.98
17:52:30|26735.98
17:52:31|26735.98
17:52:31|26735.98
17:52:32|26735.88
17:52:33|26735.88
17:52:34|26735.88
17:52:36|26735.88
17:52:36|26735.88
17:52:37|26735.88
17:52:38|26735.88
17:52:39|26735.88
17:52:41|26735.88
17:52:42|26735.88
17:52:43|26735.88
17:52:44|26735.88
17:52:45|26736.88
17:52:46|26736.88
17:52:47|26736.88
17:52:48|26736.46
17:52:49|26736.46
17:52:50|26736.46
17:52:51|26736.46
17:52:52|26736.46
17:52:53|26736.46
17:52:54|26736.46
17:52:55|26736.46
17:52:56|26736.46
17:52:57|26739.55
17:52:58|26739.55
17:52:59|26739.55
17:53:00|26739.54
17:53:01|26739.54
17:53:02|26739.54
17:53:03|26739.54
17:53:04|26739.54
17:53:05|26739.54
17:53:06|26739.54
17:53:07|26739.54
17:53:09|26739.54
17:53:09|26739.54
17:53:10|26739.54
17:53:11|26739.54
17:53:12|26736.36
17:53:13|26736.36
17:53:14|26736.36
17:53:15|26736.36
17:53:16|26736.36
17:53:17|26736.36
17:53:18|26736.36
17:53:20|26736.36
17:53:20|26736.36
17:53:21|26736.36
17:53:22|26736.36
17:53:23|26736.36
17:53:24|26736.36
17:53:25|26736.36
17:53:26|26736.36
17:53:27|26736.36
17:53:28|26736.36
17:53:29|26736.36
17:53:30|26736.36
17:53:31|26736.36
17:53:32|26736.36
17:53:34|26736.36
17:53:35|26736.36
17:53:36|26736.49
17:53:36|26736.49
17:53:37|26736.49
17:53:38|26736.49
17:53:40|26736.49
17:53:40|26736.49
17:53:42|26736.49
17:53:43|26736.51
17:53:43|26736.51
17:53:45|26736.51
17:53:45|26736.51
17:53:47|26736.51
17:53:48|26736.5
17:53:49|26736.5
17:53:49|26736.5
17:53:50|26736.37
17:53:52|26736.37
17:53:52|26736.37
17:53:53|26736.37
17:53:54|26736.37
17:53:56|26736.37
17:53:57|26736.37
17:53:58|26736.37
17:53:59|26736.37
17:54:00|26737.56
17:54:00|26737.56
17:54:01|26737.56
17:54:03|26737.56
17:54:04|26737.56
17:54:05|26737.56
17:54:06|26737.56
17:54:06|26737.56
17:54:08|26737.56
17:54:09|26737.56
17:54:10|26737.56
17:54:12|26737.56
17:54:13|26737.56
17:54:14|26736.88
17:54:14|26736.88
17:54:16|26736.88
17:54:17|26736.88
17:54:18|26736.88
17:54:19|26736.88
17:54:20|26736.88
17:54:21|26736.88
17:54:22|26736.88
17:54:23|26736.88
17:54:25|26741.1
17:54:25|26741.1
17:54:26|26741.1
17:54:28|26739.95
17:54:28|26739.95
17:54:30|26739.95
17:54:30|26739.95
17:54:31|26739.95
17:54:32|26740.34
17:54:33|26740.34
17:54:35|26740.34
17:54:35|26740.34
17:54:36|26740.34
17:54:38|26740.34
17:54:38|26740.34
17:54:40|26740.34
17:54:40|26740.25
17:54:41|26740.25
17:54:43|26740.25
17:54:44|26740.25
17:54:45|26740.25
17:54:45|26740.25
17:54:47|26740.25
17:54:48|26736.58
17:54:49|26736.58
17:54:50|26736.58
17:54:51|26736.58
17:54:52|26736.58
17:54:53|26736.58
17:54:54|26740.72
17:54:55|26740.72
17:54:57|26738.06
17:54:57|26738.06
17:54:58|26738.32
17:54:59|26738.32
17:55:00|26738.32
17:55:01|26738.32
17:55:02|26738.32
17:55:03|26738.32
17:55:04|26738.32
17:55:05|26748.01
17:55:06|26757.01
17:55:07|26754.28
17:55:08|26754.28
17:55:09|26754.28
17:55:10|26754.28
17:55:12|26754.28
17:55:12|26754.28
17:55:14|26754.28
17:55:15|26754.28
17:55:16|26756.84
17:55:17|26756.84
17:55:18|26756.83
17:55:19|26756.83
17:55:20|26756.83
17:55:21|26756.85
17:55:22|26756.85
17:55:23|26759.51
17:55:24|26759.51
17:55:25|26759.51
17:55:26|26759.51
17:55:28|26765.99
17:55:28|26765.99
17:55:30|26765.99
17:55:31|26767.28
17:55:32|26767.28
17:55:32|26767.28
17:55:34|26775.33
17:55:35|26775.33
17:55:36|26775.33
17:55:38|26782.23
17:55:38|26782.23
17:55:39|26782.23
17:55:41|26776.9
17:55:42|26776.9
17:55:43|26776.9
17:55:43|26776.9
17:55:44|26780.47
17:55:46|26780.47
17:55:47|26778.21
17:55:48|26777.79
17:55:49|26777.79
17:55:51|26777.79
17:55:51|26776.22
17:55:52|26776.22
17:55:53|26776.22
17:55:54|26776.22
17:55:55|26776.22
17:55:57|26776.22
17:55:57|26776.22
17:55:59|26776.22
17:56:00|26776.22
17:56:00|26776.22
17:56:01|26776.22
17:56:03|26776.22
17:56:03|26777.38
17:56:05|26777.38
17:56:05|26777.38
17:56:06|26778.74
17:56:07|26780.06
17:56:09|26780.06
17:56:10|26780.06
17:56:11|26782.57
17:56:12|26778.56
17:56:13|26778.56
17:56:14|26778.56
17:56:15|26777.7
17:56:16|26777.7
17:56:17|26777.7
17:56:18|26777.7
17:56:19|26777.7
17:56:20|26777.7
17:56:21|26777.7
17:56:22|26777.7
17:56:23|26767.15
17:56:24|26767.15
17:56:25|26773.47
17:56:26|26776.61
17:56:27|26778.53
17:56:28|26778.53
17:56:29|26778.53
17:56:30|26778.53
17:56:31|26778.53
17:56:32|26773.27
17:56:33|26773.27
17:56:34|26773.24
17:56:35|26773.24
17:56:36|26773.24
17:56:37|26773.24
17:56:38|26771.01
17:56:39|26771.
17:56:40|26771.
17:56:41|26771.
17:56:42|26771.
17:56:43|26771.
17:56:44|26763.8
17:56:45|26763.8
17:56:46|26763.8
17:56:47|26763.8
17:56:48|26763.8
17:56:49|26760.76
17:56:50|26760.76
17:56:51|26764.03
17:56:52|26764.03
17:56:54|26764.03
17:56:54|26764.03
17:56:55|26764.03
17:56:56|26764.03
17:56:58|26764.03
17:56:58|26764.03
17:56:59|26764.03
17:57:00|26764.45
17:57:01|26764.45
17:57:02|26764.45
17:57:03|26764.45
17:57:04|26764.45
17:57:05|26765.01
17:57:06|26765.01
17:57:07|26766.07
17:57:08|26766.07
17:57:09|26771.57
17:57:10|26771.57
17:57:12|26771.57
17:57:13|26771.57
17:57:14|26771.57
17:57:15|26771.57
17:57:17|26774.27
17:57:18|26774.27
17:57:19|26774.27
17:57:20|26774.27
17:57:21|26774.27
17:57:22|26774.27
17:57:23|26774.27
17:57:24|26776.1
17:57:24|26776.1
17:57:26|26776.1
17:57:27|26776.1
17:57:28|26776.1
17:57:28|26776.1
17:57:29|26776.1
17:57:31|26776.1
17:57:32|26776.1
17:57:33|26776.1
17:57:34|26776.1
17:57:35|26776.1
17:57:36|26776.1
17:57:36|26775.98
17:57:37|26775.98
17:57:38|26775.98
17:57:40|26775.98
17:57:40|26775.98
17:57:42|26775.98
17:57:43|26775.98
17:57:43|26775.98
17:57:45|26775.98
17:57:46|26775.98
17:57:47|26775.98
17:57:47|26775.98
17:57:48|26775.98
17:57:50|26772.63
17:57:51|26772.63
17:57:52|26772.63
17:57:53|26772.63
17:57:54|26772.63
17:57:55|26772.63
17:57:56|26772.63
17:57:57|26772.63
17:57:58|26772.63
17:57:59|26772.63
17:58:00|26772.63
17:58:01|26772.63
17:58:02|26772.63
17:58:03|26772.63
17:58:04|26772.6
17:58:05|26772.6
17:58:06|26772.6
17:58:07|26780.93
17:58:08|26780.93
17:58:09|26780.93
17:58:10|26780.93
17:58:11|26775.8
17:58:12|26775.8
17:58:14|26775.8
17:58:14|26775.8
17:58:15|26775.8
17:58:16|26775.8
17:58:18|26775.8
17:58:19|26775.8
17:58:20|26775.8
17:58:21|26775.8
17:58:22|26775.8
17:58:23|26775.8
17:58:24|26775.8
17:58:25|26775.8
17:58:26|26775.8
17:58:27|26775.8
17:58:28|26775.8
17:58:29|26775.8
17:58:30|26781.39
17:58:31|26781.39
17:58:32|26781.39
17:58:33|26781.39
17:58:34|26781.39
17:58:35|26781.39
17:58:36|26781.39
17:58:37|26778.41
17:58:38|26778.4
17:58:39|26777.38
17:58:40|26777.38
17:58:41|26777.38
17:58:42|26777.38
17:58:43|26776.71
17:58:44|26776.71
17:58:45|26776.71
17:58:46|26776.71
17:58:47|26776.71
17:58:48|26776.71
17:58:49|26776.71
17:58:50|26776.71
17:58:51|26776.71
17:58:52|26776.71
17:58:53|26776.71
17:58:54|26776.71
17:58:55|26776.71
17:58:57|26776.71
17:58:57|26776.71
17:58:59|26776.71
17:58:59|26776.71
17:59:00|26776.71
17:59:01|26776.71
17:59:03|26776.71
17:59:03|26776.71
17:59:04|26776.71
17:59:06|26776.71
17:59:07|26776.71
17:59:08|26776.71
17:59:09|26776.04
17:59:10|26776.04
17:59:11|26771.54
17:59:12|26771.54
17:59:13|26771.02
17:59:14|26771.02
17:59:15|26771.02
17:59:17|26767.05
17:59:17|26767.05
17:59:19|26767.05
17:59:20|26767.05
17:59:21|26767.05
17:59:21|26773.73
17:59:22|26773.73
17:59:24|26773.73
17:59:25|26773.73
17:59:26|26778.77
17:59:26|26773.83
17:59:27|26773.83
17:59:28|26773.83
17:59:30|26773.83
17:59:30|26773.
17:59:31|26773.
17:59:32|26773.
17:59:34|26773.
17:59:35|26773.
17:59:36|26773.
17:59:37|26773.
17:59:38|26773.
17:59:39|26778.19
17:59:40|26778.19
17:59:41|26778.19
17:59:42|26778.19
17:59:43|26778.19
17:59:44|26778.19
17:59:45|26784.59
17:59:46|26785.55
17:59:47|26785.55
17:59:48|26785.55
17:59:49|26785.55
17:59:50|26785.55
17:59:51|26785.55
17:59:52|26785.55
17:59:53|26785.55
17:59:54|26779.17
17:59:55|26779.17
17:59:56|26782.58
17:59:57|26782.58
17:59:58|26786.95
17:59:59|26786.95
18:00:00|26786.95
18:00:01|26785.88
18:00:02|26785.88
18:00:04|26785.88
18:00:04|26785.88
18:00:05|26782.64
18:00:07|26774.8
18:00:07|26774.8
18:00:09|26777.77
18:00:09|26777.77
18:00:10|26777.77
18:00:11|26777.77
18:00:13|26786.73
18:00:14|26786.73
18:00:15|26786.73
18:00:16|26784.55
18:00:17|26792.41
18:00:18|26791.91
18:00:19|26791.91
18:00:20|26791.91
18:00:21|26791.91
18:00:22|26795.19
18:00:23|26795.19
18:00:24|26795.19
18:00:25|26800.77
18:00:26|26808.23
18:00:27|26817.86
18:00:28|26821.46
18:00:29|26821.46
18:00:30|26821.46
18:00:32|26821.46
18:00:32|26815.86
18:00:33|26815.86
18:00:34|26815.86
18:00:36|26815.86
18:00:36|26815.86
18:00:37|26815.86
18:00:39|26814.44
18:00:39|26816.31
18:00:40|26816.31
18:00:41|26816.31
18:00:42|26816.31
18:00:44|26824.19
18:00:44|26820.7
18:00:45|26817.84
18:00:47|26817.84
18:00:47|26819.9
18:00:48|26817.85
18:00:49|26819.89
18:00:50|26819.89
18:00:52|26819.89
18:00:53|26819.89
18:00:53|26819.89
18:00:54|26818.05
18:00:55|26818.05
18:00:56|26818.05
18:00:58|26818.05
18:00:59|26818.05
18:01:00|26818.05
18:01:00|26818.13
18:01:02|26818.13
18:01:03|26818.13
18:01:03|26818.13
18:01:04|26818.13
18:01:05|26818.13
18:01:07|26818.13
18:01:08|26818.13
18:01:08|26818.13
18:01:10|26820.68
18:01:11|26820.68
18:01:11|26820.68
18:01:13|26820.68
18:01:14|26820.68
18:01:15|26820.68
18:01:16|26823.95
18:01:17|26823.95
18:01:18|26823.95
18:01:19|26820.33
18:01:20|26822.81
18:01:21|26822.81
18:01:22|26822.81
18:01:23|26823.96
18:01:24|26828.89
18:01:25|26828.89
18:01:26|26828.89
18:01:27|26828.89
18:01:28|26828.89
18:01:29|26848.42
18:01:30|26873.36
18:01:31|26864.32
18:01:32|26864.32
18:01:33|26864.32
18:01:34|26864.32
18:01:36|26852.43
18:01:36|26852.43
18:01:37|26852.69
18:01:38|26858.61
18:01:39|26858.59
18:01:40|26858.59
18:01:41|26858.59
18:01:43|26862.65
18:01:43|26862.65
18:01:44|26862.36
18:01:46|26864.22
18:01:46|26864.22
18:01:47|26862.49
18:01:48|26862.49
18:01:50|26868.96
18:01:51|26868.96
18:01:51|26862.76
18:01:53|26862.76
18:01:53|26869.04
18:01:54|26861.39
18:01:55|26861.39
18:01:56|26861.39
18:01:58|26863.21
18:01:59|26863.21
18:02:00|26863.21
18:02:01|26856.53
18:02:02|26856.53
18:02:03|26856.53
18:02:04|26853.07
18:02:05|26853.08
18:02:05|26853.08
18:02:07|26853.08
18:02:08|26853.08
18:02:09|26853.08
18:02:10|26853.11
18:02:10|26855.97
18:02:12|26862.28
18:02:13|26858.84
18:02:14|26862.27
18:02:15|26862.27
18:02:16|26862.27
18:02:17|26862.27
18:02:19|26862.27
18:02:20|26862.27
18:02:21|26863.16
18:02:22|26868.68
18:02:23|26868.68
18:02:24|26867.14
18:02:25|26873.04
18:02:26|26877.45
18:02:27|26877.45
18:02:29|26877.45
18:02:29|26877.45
18:02:30|26877.45
18:02:31|26876.5
18:02:32|26877.7
18:02:34|26879.39
18:02:34|26879.39
18:02:35|26879.39
18:02:36|26886.1
18:02:37|26886.1
18:02:39|26886.1
18:02:40|26886.1
18:02:41|26886.1
18:02:42|26886.1
18:02:43|26886.1
18:02:45|26886.1
18:02:45|26886.1
18:02:46|26886.1
18:02:47|26886.1
18:02:48|26890.42
18:02:50|26893.09
18:02:50|26893.09
18:02:52|26893.09
18:02:52|26893.09
18:02:53|26893.09
18:02:55|26893.09
18:02:55|26893.09
18:02:56|26893.09
18:02:57|26893.09
18:02:58|26887.21
18:03:00|26887.21
18:03:00|26887.21
18:03:01|26877.58
18:03:03|26877.58
18:03:03|26879.68
18:03:04|26879.68
18:03:05|26879.68
18:03:07|26879.68
18:03:08|26879.68
18:03:09|26870.06
18:03:10|26870.06
18:03:11|26870.06
18:03:11|26870.06
18:03:13|26870.06
18:03:13|26862.12
18:03:14|26862.12
18:03:16|26849.87
18:03:16|26849.87
18:03:18|26849.87
18:03:19|26849.87
18:03:21|26849.87
18:03:22|26863.01
18:03:23|26863.01
18:03:24|26863.01
18:03:25|26863.01
18:03:26|26849.87
18:03:27|26849.87
18:03:28|26849.87
18:03:29|26849.87
18:03:30|26849.87
18:03:31|26849.87
18:03:32|26849.87
18:03:33|26849.87
18:03:34|26849.87
18:03:35|26849.87
18:03:36|26849.87
18:03:37|26849.87
18:03:38|26849.87
18:03:39|26849.87
18:03:40|26849.87
18:03:41|26846.05
18:03:42|26846.05
18:03:43|26846.05
18:03:44|26835.47
18:03:45|26835.47
18:03:46|26835.94
18:03:48|26833.72
18:03:48|26833.72
18:03:50|26833.72
18:03:51|26833.72
18:03:52|26833.72
18:03:53|26833.72
18:03:54|26833.72
18:03:55|26833.72
18:03:56|26833.72
18:03:57|26833.72
18:03:57|26833.72
18:03:59|26833.72
18:04:00|26833.72
18:04:00|26833.72
18:04:01|26833.72
18:04:03|26833.72
18:04:04|26837.6
18:04:04|26837.6
18:04:06|26837.6
18:04:07|26837.6
18:04:08|26837.6
18:04:08|26848.23
18:04:10|26854.35
18:04:10|26854.35
18:04:11|26854.35
18:04:13|26854.35
18:04:14|26854.32
18:04:14|26848.2
18:04:16|26848.2
18:04:17|26848.2
18:04:18|26848.2
18:04:19|26848.2
18:04:21|26848.2
18:04:22|26848.2
18:04:23|26848.2
18:04:23|26848.2
18:04:24|26833.05
18:04:26|26833.05
18:04:26|26833.05
18:04:28|26833.05
18:04:29|26833.05
18:04:30|26833.05
18:04:31|26833.05
18:04:32|26831.13
18:04:33|26825.76
18:04:34|26827.39
18:04:35|26824.9
18:04:36|26824.9
18:04:37|26824.9
18:04:38|26824.9
18:04:39|26824.9
18:04:40|26824.9
18:04:41|26824.9
18:04:42|26824.9
18:04:43|26824.9
18:04:44|26824.9
18:04:45|26824.9
18:04:46|26824.9
18:04:47|26824.9
18:04:48|26825.39
18:04:49|26825.42
18:04:50|26825.42
18:04:51|26825.42
18:04:52|26830.24
18:04:53|26830.24
18:04:54|26830.24
18:04:55|26830.24
18:04:56|26830.24
18:04:57|26830.25
18:04:58|26830.25
18:04:59|26830.25
18:05:00|26830.25
18:05:01|26830.25
18:05:02|26830.25
18:05:04|26824.99
18:05:04|26828.41
18:05:06|26828.41
18:05:06|26828.41
18:05:08|26828.15
18:05:08|26828.15
18:05:09|26828.15
18:05:11|26828.15
18:05:11|26828.15
18:05:13|26830.75
18:05:13|26830.75
18:05:15|26831.72
18:05:15|26831.72
18:05:16|26831.72
18:05:17|26826.51
18:05:19|26826.51
18:05:20|26826.51
18:05:21|26826.43
18:05:22|26826.43
18:05:23|26821.05
18:05:24|26821.05
18:05:25|26821.05
18:05:26|26821.05
18:05:27|26821.05
18:05:28|26821.05
18:05:29|26821.05
18:05:31|26821.05
18:05:32|26821.05
18:05:32|26822.43
18:05:33|26815.03
18:05:35|26815.03
18:05:36|26815.03
18:05:36|26815.03
18:05:37|26815.03
18:05:38|26812.58
18:05:39|26812.53
18:05:41|26807.16
18:05:42|26807.16
18:05:43|26807.16
18:05:43|26807.16
18:05:44|26807.16
18:05:46|26807.16
18:05:47|26807.16
18:05:48|26807.16
18:05:49|26807.16
18:05:50|26811.25
18:05:51|26811.25
18:05:52|26811.25
18:05:53|26808.81
18:05:54|26808.81
18:05:55|26808.81
18:05:56|26808.81
18:05:57|26808.81
18:05:58|26808.81
18:05:59|26808.81
18:06:00|26808.81
18:06:01|26815.4
18:06:02|26815.4
18:06:03|26818.45
18:06:04|26818.45
18:06:05|26818.45
18:06:06|26818.45
18:06:07|26818.45
18:06:08|26818.45
18:06:09|26818.45
18:06:10|26818.45
18:06:11|26818.45
18:06:12|26818.45
18:06:14|26818.45
18:06:14|26818.45
18:06:15|26818.45
18:06:16|26818.45
18:06:18|26825.99
18:06:19|26825.99
18:06:20|26825.99
18:06:20|26825.99
18:06:21|26825.99
18:06:23|26825.99
18:06:24|26825.99
18:06:25|26825.99
18:06:26|26825.99
18:06:28|26825.99
18:06:28|26825.99
18:06:30|26825.99
18:06:31|26825.99
18:06:31|26825.99
18:06:32|26825.99
18:06:33|26826.58
18:06:34|26826.58
18:06:35|26826.06
18:06:37|26826.06
18:06:38|26826.06
18:06:39|26827.5
18:06:40|26827.09
18:06:41|26827.09
18:06:42|26827.09
18:06:43|26827.09
18:06:44|26828.93
18:06:45|26828.93
18:06:46|26828.08
18:06:47|26828.08
18:06:48|26828.94
18:06:49|26828.94
18:06:50|26837.05
18:06:51|26846.17
18:06:52|26846.17
18:06:53|26846.17
18:06:54|26846.17
18:06:55|26846.17
18:06:56|26835.27
18:06:57|26835.27
18:06:58|26834.1
18:07:00|26834.1
18:07:01|26834.1
18:07:02|26834.1
18:07:02|26834.1
18:07:03|26834.1
18:07:05|26834.1
18:07:05|26834.1
18:07:06|26834.1
18:07:07|26834.1
18:07:08|26834.1
18:07:09|26845.68
18:07:10|26845.68
18:07:12|26851.05
18:07:13|26860.7
18:07:14|26860.7
18:07:14|26860.7
18:07:15|26860.7
18:07:16|26860.7
18:07:18|26860.7
18:07:18|26860.7
18:07:19|26860.7
18:07:21|26851.93
18:07:22|26851.93
18:07:24|26851.93
18:07:25|26851.93
18:07:25|26845.55
18:07:27|26845.55
18:07:28|26852.76
18:07:29|26852.76
18:07:30|26852.76
18:07:30|26852.76
18:07:32|26852.76
18:07:32|26852.76
18:07:34|26852.76
18:07:35|26852.76
18:07:36|26852.76
18:07:37|26852.76
18:07:38|26852.76
18:07:39|26852.76
18:07:40|26852.76
18:07:41|26852.76
18:07:42|26852.76
18:07:43|26852.76
18:07:44|26855.06
18:07:45|26857.61
18:07:46|26857.61
18:07:47|26836.56
18:07:48|26840.75
18:07:49|26840.75
18:07:50|26840.75
18:07:51|26840.75
18:07:52|26840.75
18:07:53|26840.75
18:07:54|26840.75
18:07:55|26840.75
18:07:56|26840.75
18:07:57|26840.75
18:07:58|26840.75
18:07:59|26840.75
18:08:00|26839.28
18:08:01|26839.27
18:08:02|26839.27
18:08:03|26839.28
18:08:04|26839.28
18:08:05|26839.28
18:08:06|26839.28
18:08:07|26839.28
18:08:08|26839.28
18:08:09|26839.28
18:08:10|26839.28
18:08:11|26839.28
18:08:13|26839.28
18:08:13|26839.28
18:08:15|26839.28
18:08:16|26839.28
18:08:17|26844.21
18:08:17|26844.21
18:08:18|26840.29
18:08:20|26843.79
18:08:20|26843.79
18:08:21|26846.31
18:08:23|26846.31
18:08:24|26854.53
18:08:25|26854.53
18:08:27|26854.53
18:08:27|26852.28
18:08:28|26852.28
18:08:30|26852.28
18:08:31|26852.28
18:08:32|26852.28
18:08:33|26852.28
18:08:34|26853.48
18:08:35|26853.48
18:08:36|26853.94
18:08:37|26853.94
18:08:38|26853.94
18:08:39|26854.75
18:08:40|26854.75
18:08:42|26854.75
18:08:43|26854.75
18:08:44|26854.75
18:08:44|26854.75
18:08:46|26854.75
18:08:47|26857.62
18:08:48|26857.62
18:08:49|26863.26
18:08:50|26872.54
18:08:51|26872.54
18:08:52|26872.54
18:08:53|26872.54
18:08:54|26872.54
18:08:55|26872.54
18:08:56|26865.96
18:08:57|26865.96
18:08:58|26866.05
18:08:59|26866.05
18:09:00|26860.97
18:09:01|26855.38
18:09:03|26855.38
18:09:03|26855.38
18:09:05|26855.38
18:09:06|26855.38
18:09:06|26855.38
18:09:07|26850.38
18:09:09|26850.38
18:09:10|26850.38
18:09:11|26850.38
18:09:12|26850.38
18:09:13|26850.38
18:09:14|26851.91
18:09:15|26851.91
18:09:16|26851.4
18:09:17|26851.4
18:09:18|26851.4
18:09:19|26846.02
18:09:20|26846.02
18:09:21|26846.02
18:09:22|26846.02
18:09:23|26846.02
18:09:24|26846.02
18:09:25|26846.02
18:09:27|26846.02
18:09:27|26846.02
18:09:29|26846.02
18:09:30|26846.02
18:09:31|26846.02
18:09:32|26846.02
18:09:33|26846.02
18:09:34|26846.02
18:09:35|26847.72
18:09:36|26847.72
18:09:36|26847.72
18:09:38|26847.72
18:09:39|26847.72
18:09:40|26847.72
18:09:41|26847.72
18:09:42|26847.72
18:09:43|26847.72
18:09:44|26847.72
18:09:45|26849.55
18:09:46|26849.55
18:09:48|26849.55
18:09:48|26849.55
18:09:49|26849.55
18:09:51|26854.52
18:09:52|26854.52
18:09:53|26854.52
18:09:54|26854.52
18:09:55|26854.52
18:09:56|26854.52
18:09:57|26854.52
18:09:58|26854.52
18:09:59|26854.52
18:10:00|26854.52
18:10:01|26854.52
18:10:02|26854.52
18:10:03|26854.52
18:10:04|26854.52
18:10:05|26854.52
18:10:06|26854.52
18:10:07|26854.52
18:10:08|26854.52
18:10:09|26854.52
18:10:10|26854.52
18:10:11|26854.52
18:10:12|26852.39
18:10:13|26852.39
18:10:14|26852.39
18:10:15|26852.39
18:10:16|26852.39
18:10:17|26852.39
18:10:18|26852.39
18:10:19|26851.
18:10:20|26851.
18:10:21|26851.
18:10:22|26851.
18:10:23|26851.
18:10:24|26851.
18:10:26|26851.
18:10:27|26851.
18:10:28|26851.
18:10:28|26851.
18:10:31|26851.
18:10:31|26851.
18:10:33|26851.
18:10:33|26851.
18:10:35|26851.
18:10:36|26850.97
18:10:36|26850.97
18:10:37|26850.97
18:10:39|26847.14
18:10:39|26847.14
18:10:40|26845.52
18:10:42|26845.52
18:10:42|26845.52
18:10:43|26845.52
18:10:45|26845.53
18:10:46|26845.52
18:10:47|26845.52
18:10:48|26845.52
18:10:49|26845.52
18:10:50|26845.53
18:10:51|26851.68
18:10:52|26851.68
18:10:53|26851.68
18:10:54|26851.68
18:10:55|26851.68
18:10:56|26851.68
18:10:57|26851.68
18:10:58|26851.68
18:10:59|26851.68
18:11:00|26851.68
18:11:01|26851.68
18:11:02|26851.68
18:11:03|26851.68
18:11:04|26851.68
18:11:05|26851.68
18:11:06|26849.21
18:11:07|26849.21
18:11:08|26852.84
18:11:09|26852.84
18:11:10|26852.84
18:11:11|26852.84
18:11:12|26852.84
18:11:13|26852.84
18:11:14|26852.84
18:11:15|26852.84
18:11:16|26852.84
18:11:17|26852.84
18:11:18|26852.84
18:11:19|26852.84
18:11:20|26852.84
18:11:21|26852.84
18:11:22|26852.84
18:11:23|26852.84
18:11:24|26852.84
18:11:26|26852.84
18:11:27|26852.84
18:11:27|26852.84
18:11:29|26852.84
18:11:30|26852.84
18:11:31|26852.84
18:11:32|26852.6
18:11:33|26851.77
18:11:34|26851.77
18:11:35|26851.77
18:11:37|26851.77
18:11:38|26851.77
18:11:38|26852.59
18:11:40|26857.08
18:11:41|26857.08
18:11:42|26857.08
18:11:43|26857.08
18:11:44|26862.27
18:11:45|26862.27
18:11:46|26862.27
18:11:47|26857.71
18:11:48|26857.71
18:11:49|26857.71
18:11:50|26857.71
18:11:51|26857.71
18:11:52|26862.27
18:11:53|26862.27
18:11:54|26862.27
18:11:55|26862.47
18:11:56|26873.21
18:11:57|26873.21
18:11:58|26873.21
18:11:59|26873.21
18:12:00|26873.21
18:12:01|26873.21
18:12:02|26873.21
18:12:03|26874.23
18:12:04|26874.23
18:12:05|26874.23
18:12:06|26874.23
18:12:07|26874.23
18:12:08|26874.23
18:12:09|26874.23
18:12:11|26891.62
18:12:11|26891.62
18:12:12|26891.62
18:12:13|26892.09
18:12:14|26892.09
18:12:15|26894.07
18:12:16|26894.07
18:12:17|26894.07
18:12:18|26894.07
18:12:19|26894.07
18:12:20|26895.39
18:12:21|26895.39
18:12:22|26895.39
18:12:23|26895.39
18:12:24|26895.39
18:12:25|26895.38
18:12:27|26895.38
18:12:28|26895.38
18:12:29|26895.38
18:12:30|26895.38
18:12:31|26895.38
18:12:33|26895.38
18:12:33|26895.38
18:12:35|26895.38
18:12:35|26895.38
18:12:37|26895.38
18:12:38|26895.38
18:12:39|26895.38
18:12:39|26898.05
18:12:40|26888.91
18:12:42|26888.91
18:12:42|26889.26
18:12:43|26889.26
18:12:44|26889.26
18:12:45|26894.66
18:12:47|26905.45
18:12:47|26905.45
18:12:48|26902.44
18:12:49|26902.44
18:12:50|26902.44
18:12:51|26902.44
18:12:53|26902.44
18:12:53|26902.44
18:12:55|26902.44
18:12:55|26902.44
18:12:56|26902.44
18:12:57|26902.44
18:12:59|26902.44
18:13:00|26902.44
18:13:01|26902.44
18:13:01|26895.39
18:13:02|26896.1
18:13:03|26896.1
18:13:05|26896.1
18:13:06|26896.1
18:13:06|26896.39
18:13:07|26896.39
18:13:08|26896.39
18:13:10|26896.39
18:13:10|26896.39
18:13:11|26889.3
18:13:12|26899.41
18:13:13|26899.41
18:13:14|26899.41
18:13:15|26899.41
18:13:17|26899.41
18:13:17|26898.75
18:13:18|26898.75
18:13:19|26898.75
18:13:21|26898.75
18:13:21|26898.75
18:13:23|26898.75
18:13:23|26897.04
18:13:24|26897.04
18:13:26|26897.04
18:13:26|26891.96
18:13:28|26891.96
18:13:30|26891.96
18:13:30|26891.96
18:13:32|26891.9
18:13:33|26891.9
18:13:34|26891.9
18:13:34|26891.9
18:13:35|26891.9
18:13:37|26891.9
18:13:37|26891.9
18:13:38|26895.68
18:13:39|26895.68
18:13:41|26895.66
18:13:42|26895.66
18:13:43|26895.67
18:13:44|26895.67
18:13:45|26895.67
18:13:46|26895.67
18:13:47|26895.67
18:13:49|26895.67
18:13:50|26895.67
18:13:51|26895.67
18:13:52|26895.67
18:13:53|26895.67
18:13:54|26901.06
18:13:55|26902.78
18:13:56|26902.78
18:13:57|26902.78
18:13:58|26907.46
18:13:59|26907.46
18:14:00|26907.46
18:14:01|26907.46
18:14:02|26907.46
18:14:03|26902.35
18:14:05|26902.35
18:14:06|26902.35
18:14:06|26902.35
18:14:08|26902.35
18:14:08|26902.35
18:14:10|26902.35
18:14:10|26902.35
18:14:12|26902.35
18:14:12|26902.35
18:14:13|26902.35
18:14:14|26902.35
18:14:15|26902.35
18:14:16|26902.35
18:14:17|26902.35
18:14:18|26910.76
18:14:19|26910.76
18:14:21|26910.76
18:14:21|26910.76
18:14:22|26911.98
18:14:24|26911.98
18:14:24|26913.38
18:14:26|26913.38
18:14:26|26914.32
18:14:27|26914.32
18:14:28|26915.28
18:14:30|26915.28
18:14:31|26915.28
18:14:32|26915.28
18:14:33|26911.27
18:14:34|26911.27
18:14:35|26911.27
18:14:36|26911.27
18:14:37|26911.27
18:14:38|26911.27
18:14:39|26911.27
18:14:40|26911.27
18:14:41|26915.32
18:14:42|26920.24
18:14:43|26919.48
18:14:44|26919.48
18:14:45|26919.48
18:14:46|26919.48
18:14:47|26919.48
18:14:48|26919.97
18:14:49|26919.97
18:14:50|26919.97
18:14:51|26919.97
18:14:53|26919.97
18:14:54|26922.3
18:14:55|26922.3
18:14:55|26922.3
18:14:56|26921.13
18:14:57|26921.13
18:14:59|26921.13
18:14:59|26921.13
18:15:01|26921.13
18:15:02|26921.13
18:15:02|26921.13
18:15:04|26921.13
18:15:04|26917.1
18:15:05|26917.1
18:15:06|26917.1
18:15:07|26921.27
18:15:08|26921.27
18:15:09|26921.27
18:15:10|26921.27
18:15:11|26921.41
18:15:13|26921.41
18:15:14|26921.37
18:15:15|26921.37
18:15:16|26921.37
18:15:17|26921.37
18:15:17|26921.37
18:15:19|26921.37
18:15:20|26921.37
18:15:21|26921.37
18:15:21|26920.01
18:15:23|26923.93
18:15:23|26923.93
18:15:24|26918.69
18:15:26|26918.69
18:15:27|26918.69
18:15:28|26917.95
18:15:29|26917.95
18:15:30|26917.95
18:15:31|26917.95
18:15:32|26917.95
18:15:34|26910.6
18:15:35|26910.6
18:15:36|26910.6
18:15:37|26910.6
18:15:38|26910.6
18:15:39|26908.11
18:15:40|26908.11
18:15:41|26908.11
18:15:42|26906.14
18:15:43|26906.14
18:15:44|26914.73
18:15:45|26914.73
18:15:46|26914.73
18:15:47|26914.73
18:15:48|26914.73
18:15:49|26914.73
18:15:50|26914.73
18:15:51|26914.73
18:15:52|26914.73
18:15:53|26914.73
18:15:54|26914.73
18:15:55|26914.73
18:15:56|26914.73
18:15:57|26914.73
18:15:58|26916.82
18:15:59|26916.82
18:16:00|26920.36
18:16:01|26920.36
18:16:03|26923.66
18:16:04|26923.66
18:16:05|26923.66
18:16:06|26923.66
18:16:07|26923.66
18:16:08|26923.66
18:16:09|26923.66
18:16:10|26931.28
18:16:11|26931.28
18:16:12|26931.28
18:16:14|26931.99
18:16:14|26931.99
18:16:15|26931.99
18:16:16|26932.04
18:16:17|26937.
18:16:18|26966.23
18:16:19|26962.86
18:16:20|26967.47
18:16:21|26961.76
18:16:22|26960.82
18:16:23|26960.82
18:16:24|26960.82
18:16:25|26960.41
18:16:26|26960.41
18:16:27|26960.41
18:16:28|26960.41
18:16:29|26960.41
18:16:31|26955.99
18:16:32|26953.95
18:16:33|26953.95
18:16:34|26946.36
18:16:35|26946.36
18:16:36|26946.36
18:16:37|26946.36
18:16:38|26946.36
18:16:39|26946.36
18:16:40|26946.36
18:16:41|26946.36
18:16:42|26946.36
18:16:43|26946.36
18:16:44|26946.36
18:16:45|26947.5
18:16:46|26947.5
18:16:47|26947.5
18:16:48|26947.5
18:16:49|26947.5
18:16:50|26947.5
18:16:51|26947.5
18:16:52|26947.5
18:16:53|26947.5
18:16:54|26954.54
18:16:55|26963.04
18:16:56|26959.73
18:16:57|26959.73
18:16:58|26959.73
18:16:59|26959.73
18:17:00|26959.73
18:17:01|26959.73
18:17:02|26959.73
18:17:03|26959.73
18:17:04|26959.73
18:17:05|26959.73
18:17:06|26959.73
18:17:07|26959.73
18:17:08|26959.73
18:17:09|26965.68
18:17:10|26958.6
18:17:11|26958.6
18:17:12|26958.6
18:17:13|26958.6
18:17:14|26958.6
18:17:16|26954.3
18:17:16|26954.3
18:17:17|26949.39
18:17:18|26948.11
18:17:19|26948.11
18:17:20|26948.11
18:17:21|26948.11
18:17:22|26948.11
18:17:23|26948.11
18:17:24|26948.11
18:17:25|26948.11
18:17:26|26950.43
18:17:27|26948.11
18:17:28|26948.11
18:17:29|26948.11
18:17:30|26948.11
18:17:31|26948.11
18:17:33|26948.11
18:17:33|26948.11
18:17:35|26948.11
18:17:37|26948.11
18:17:38|26949.6
18:17:38|26949.55
18:17:39|26952.14
18:17:41|26957.53
18:17:42|26957.53
18:17:43|26957.53
18:17:43|26963.65
18:17:45|26963.65
18:17:46|26963.65
18:17:47|26967.47
18:17:48|26954.09
18:17:48|26954.09
18:17:50|26954.09
18:17:51|26954.09
18:17:52|26950.73
18:17:53|26950.73
18:17:55|26950.73
18:17:55|26952.57
18:17:56|26952.57
18:17:57|26952.57
18:17:59|26953.69
18:17:59|26953.69
18:18:01|26953.69
18:18:02|26945.98
18:18:03|26945.98
18:18:04|26941.01
18:18:05|26939.03
18:18:06|26939.03
18:18:07|26939.03
18:18:08|26939.03
18:18:09|26937.05
18:18:10|26937.05
18:18:11|26937.05
18:18:12|26917.7
18:18:14|26924.33
18:18:14|26924.33
18:18:15|26919.68
18:18:16|26919.68
18:18:17|26919.68
18:18:18|26919.68
18:18:19|26917.15
18:18:20|26917.15
18:18:21|26920.18
18:18:22|26920.18
18:18:23|26910.31
18:18:24|26910.31
18:18:25|26910.31
18:18:26|26910.31
18:18:27|26909.42
18:18:28|26909.42
18:18:29|26909.42
18:18:30|26909.42
18:18:31|26909.16
18:18:33|26909.16
18:18:34|26909.16
18:18:35|26909.16
18:18:36|26909.16
18:18:37|26909.16
18:18:38|26909.17
18:18:38|26909.17
18:18:40|26909.17
18:18:41|26909.17
18:18:42|26909.17
18:18:43|26909.17
18:18:44|26909.17
18:18:45|26909.17
18:18:46|26909.17
18:18:47|26909.17
18:18:48|26909.17
18:18:49|26909.17
18:18:50|26909.17
18:18:51|26909.17
18:18:52|26909.17
18:18:53|26909.17
18:18:54|26909.17
18:18:55|26909.17
18:18:57|26913.11
18:18:57|26921.06
18:18:58|26921.06
18:18:59|26921.1
18:19:00|26921.1
18:19:01|26921.1
18:19:02|26921.1
18:19:03|26921.1
18:19:04|26921.1
18:19:05|26921.1
18:19:07|26920.94
18:19:07|26920.94
18:19:08|26920.94
18:19:09|26920.94
18:19:11|26920.94
18:19:11|26925.95
18:19:13|26925.95
18:19:14|26925.95
18:19:15|26925.95
18:19:16|26925.95
18:19:16|26925.95
18:19:17|26925.95
18:19:19|26925.95
18:19:19|26925.95
18:19:21|26925.95
18:19:22|26925.95
18:19:22|26925.95
18:19:24|26925.95
18:19:25|26925.95
18:19:26|26925.95
18:19:27|26925.95
18:19:28|26925.95
18:19:29|26925.95
18:19:30|26925.95
18:19:31|26925.95
18:19:32|26925.95
18:19:33|26925.95
18:19:35|26939.1
18:19:36|26943.8
18:19:37|26943.8
18:19:38|26943.8
18:19:39|26943.8
18:19:41|26949.32
18:19:42|26952.84
18:19:43|26952.84
18:19:43|26952.84
18:19:44|26947.72
18:19:46|26947.72
18:19:47|26947.72
18:19:47|26947.72
18:19:49|26947.72
18:19:50|26950.3
18:19:50|26950.3
18:19:52|26950.3
18:19:52|26950.3
18:19:54|26950.3
18:19:55|26950.3
18:19:56|26950.3
18:19:57|26950.3
18:19:58|26950.3
18:19:59|26947.46
18:20:00|26947.46
18:20:01|26947.46
18:20:01|26947.46
18:20:03|26947.46
18:20:04|26943.39
18:20:05|26943.39
18:20:06|26943.39
18:20:07|26943.39
18:20:08|26943.39
18:20:09|26943.39
18:20:10|26943.39
18:20:11|26943.39
18:20:12|26943.39
18:20:13|26943.39
18:20:14|26943.39
18:20:15|26943.39
18:20:16|26947.71
18:20:17|26946.82
18:20:18|26946.82
18:20:19|26946.82
18:20:20|26946.82
18:20:21|26946.82
18:20:22|26944.32
18:20:23|26944.32
18:20:24|26944.32
18:20:25|26944.32
18:20:26|26944.32
18:20:27|26944.32
18:20:28|26944.32
18:20:29|26947.82
18:20:30|26947.82
18:20:31|26947.82
18:20:32|26947.82
18:20:33|26947.82
18:20:34|26949.95
18:20:36|26949.94
18:20:37|26949.94
18:20:38|26949.94
18:20:39|26949.94
18:20:40|26949.94
18:20:40|26949.94
18:20:41|26952.48
18:20:43|26952.48
18:20:44|26952.48
18:20:45|26952.48
18:20:46|26952.48
18:20:47|26952.48
18:20:48|26952.48
18:20:49|26952.48
18:20:50|26952.48
18:20:51|26952.48
18:20:52|26952.48
18:20:53|26966.84
18:20:54|26966.84
18:20:55|26966.84
18:20:56|26966.84
18:20:57|26966.84
18:20:58|26966.84
18:20:59|26966.84
18:21:00|26966.84
18:21:01|26966.84
18:21:02|26966.84
18:21:03|26966.84
18:21:04|26966.84
18:21:05|26966.84
18:21:06|26966.84
18:21:08|26966.84
18:21:09|26966.84
18:21:10|26966.84
18:21:11|26966.84
18:21:11|26966.84
18:21:12|26950.67
18:21:13|26950.67
18:21:14|26950.67
18:21:15|26950.67
18:21:16|26950.67
18:21:17|26950.67
18:21:19|26950.67
18:21:19|26950.67
18:21:20|26950.67
18:21:21|26950.67
18:21:22|26950.67
18:21:24|26950.67
18:21:24|26950.67
18:21:25|26950.67
18:21:26|26950.67
18:21:27|26950.67
18:21:28|26950.67
18:21:29|26950.67
18:21:30|26950.67
18:21:31|26950.67
18:21:32|26950.67
18:21:34|26950.67
18:21:35|26950.67
18:21:35|26950.67
18:21:37|26950.67
18:21:37|26950.67
18:21:39|26950.67
18:21:40|26950.67
18:21:41|26950.67
18:21:42|26950.67
18:21:43|26960.54
18:21:44|26960.54
18:21:45|26960.54
18:21:46|26960.54
18:21:47|26960.54
18:21:48|26960.54
18:21:49|26959.08
18:21:51|26959.08
18:21:51|26959.08
18:21:52|26959.08
18:21:53|26959.08
18:21:54|26959.08
18:21:56|26959.08
18:21:56|26959.08
18:21:58|26959.08
18:21:59|26959.08
18:22:00|26956.59
18:22:01|26955.16
18:22:02|26955.16
18:22:03|26952.71
18:22:04|26952.71
18:22:05|26952.71
18:22:05|26952.71
18:22:06|26955.5
18:22:08|26950.7
18:22:09|26950.7
18:22:10|26950.7
18:22:11|26950.7
18:22:11|26956.61
18:22:13|26956.61
18:22:13|26956.59
18:22:14|26956.59
18:22:16|26954.25
18:22:17|26954.25
18:22:17|26954.25
18:22:19|26957.11
18:22:20|26957.12
18:22:21|26957.12
18:22:22|26957.12
18:22:23|26957.12
18:22:24|26957.12
18:22:25|26957.12
18:22:26|26959.58
18:22:26|26959.58
18:22:27|26959.58
18:22:28|26959.58
18:22:30|26959.58
18:22:31|26959.58
18:22:32|26954.23
18:22:33|26957.63
18:22:34|26957.63
18:22:35|26950.29
18:22:36|26950.29
18:22:37|26953.31
18:22:38|26953.31
18:22:39|26958.17
18:22:40|26956.9
18:22:41|26956.71
18:22:42|26953.31
18:22:43|26953.31
18:22:44|26953.31
18:22:46|26953.31
18:22:47|26953.31
18:22:47|26953.31
18:22:48|26953.31
18:22:50|26953.31
18:22:50|26951.84
18:22:52|26951.84
18:22:52|26951.84
18:22:54|26945.27
18:22:54|26945.27
18:22:55|26945.27
18:22:57|26945.27
18:22:58|26942.47
18:22:58|26940.45
18:22:59|26935.45
18:23:00|26935.45
18:23:02|26935.45
18:23:03|26922.8
18:23:03|26922.8
18:23:05|26922.8
18:23:06|26922.8
18:23:07|26922.8
18:23:08|26922.8
18:23:09|26922.8
18:23:10|26922.8
18:23:11|26922.8
18:23:12|26922.8
18:23:13|26922.8
18:23:14|26922.8
18:23:15|26922.8
18:23:16|26922.8
18:23:18|26922.8
18:23:18|26922.8
18:23:20|26922.8
18:23:21|26922.8
18:23:21|26922.8
18:23:23|26903.24
18:23:24|26903.24
18:23:24|26903.24
18:23:26|26903.24
18:23:26|26903.24
18:23:28|26903.24
18:23:29|26903.24
18:23:30|26903.24
18:23:31|26903.24
18:23:32|26903.24
18:23:32|26911.73
18:23:34|26911.73
18:23:35|26911.73
18:23:36|26911.73
18:23:36|26911.73
18:23:38|26911.06
18:23:40|26909.3
18:23:40|26909.3
18:23:41|26909.3
18:23:43|26909.3
18:23:44|26909.3
18:23:45|26909.3
18:23:46|26909.3
18:23:47|26898.8
18:23:48|26898.8
18:23:49|26892.59
18:23:50|26888.28
18:23:51|26888.28
18:23:53|26888.28
18:23:53|26888.28
18:23:54|26888.28
18:23:55|26888.28
18:23:57|26873.08
18:23:58|26877.99
18:23:59|26888.89
18:24:00|26884.8
18:24:01|26884.8
18:24:01|26884.8
18:24:03|26884.04
18:24:04|26884.04
18:24:05|26884.04
18:24:06|26884.04
18:24:07|26884.04
18:24:09|26884.04
18:24:10|26902.66
18:24:11|26902.66
18:24:12|26902.66
18:24:12|26902.66
18:24:14|26902.66
18:24:15|26906.62
18:24:16|26906.62
18:24:16|26906.62
18:24:18|26906.62
18:24:18|26906.62
18:24:19|26906.62
18:24:20|26906.62
18:24:21|26906.62
18:24:23|26908.56
18:24:23|26908.56
18:24:24|26908.56
18:24:25|26908.56
18:24:26|26900.71
18:24:27|26900.71
18:24:28|26900.71
18:24:29|26900.71
18:24:30|26900.71
18:24:31|26900.71
18:24:33|26900.71
18:24:33|26900.71
18:24:34|26906.47
18:24:36|26906.47
18:24:36|26906.47
18:24:38|26906.47
18:24:39|26906.47
18:24:40|26906.47
18:24:42|26906.47
18:24:42|26906.47
18:24:44|26906.47
18:24:44|26906.22
18:24:46|26906.22
18:24:47|26906.22
18:24:48|26906.22
18:24:49|26899.72
18:24:50|26899.72
18:24:52|26899.72
18:24:53|26899.72
18:24:54|26899.72
18:24:55|26899.72
18:24:56|26892.83
18:24:57|26892.83
18:24:58|26892.83
18:24:59|26892.83
18:25:00|26892.83
18:25:01|26892.83
18:25:02|26892.83
18:25:03|26892.83
18:25:04|26892.83
18:25:05|26892.83
18:25:06|26892.83
18:25:07|26892.83
18:25:08|26896.58
18:25:09|26896.58
18:25:10|26896.58
18:25:11|26898.11
18:25:12|26898.11
18:25:13|26898.11
18:25:14|26898.11
18:25:15|26898.11
18:25:16|26898.11
18:25:17|26898.11
18:25:18|26898.11
18:25:19|26897.85
18:25:20|26897.85
18:25:21|26897.85
18:25:22|26897.85
18:25:23|26897.85
18:25:24|26897.85
18:25:25|26897.85
18:25:26|26897.85
18:25:27|26897.85
18:25:28|26900.32
18:25:29|26900.32
18:25:30|26900.32
18:25:32|26900.32
18:25:32|26900.32
18:25:34|26900.32
18:25:35|26900.32
18:25:36|26900.32
18:25:37|26900.32
18:25:38|26901.92
18:25:39|26901.92
18:25:40|26901.92
18:25:41|26901.92
18:25:43|26901.88
18:25:43|26901.87
18:25:44|26901.87
18:25:45|26901.87
18:25:46|26901.87
18:25:48|26901.87
18:25:49|26901.87
18:25:50|26901.87
18:25:51|26901.87
18:25:52|26901.87
18:25:54|26904.18
18:25:54|26904.18
18:25:55|26904.18
18:25:56|26904.18
18:25:57|26904.18
18:25:59|26904.18
18:25:59|26904.18
18:26:01|26904.19
18:26:02|26904.19
18:26:03|26904.19
18:26:04|26904.19
18:26:05|26904.19
18:26:05|26904.19
18:26:07|26904.03
18:26:08|26904.03
18:26:09|26902.
18:26:10|26902.
18:26:11|26902.
18:26:12|26902.
18:26:13|26902.
18:26:14|26902.
18:26:15|26902.
18:26:16|26902.
18:26:17|26902.
18:26:18|26902.
18:26:19|26902.
18:26:20|26902.
18:26:21|26902.
18:26:22|26902.
18:26:23|26902.31
18:26:24|26902.31
18:26:25|26902.31
18:26:26|26902.31
18:26:27|26902.31
18:26:28|26902.31
18:26:29|26902.31
18:26:30|26902.31
18:26:31|26904.27
18:26:32|26906.24
18:26:33|26906.24
18:26:34|26911.61
18:26:35|26911.61
18:26:36|26911.61
18:26:37|26911.61
18:26:38|26911.61
18:26:39|26911.61
18:26:40|26911.61
18:26:41|26911.61
18:26:42|26911.61
18:26:43|26911.61
18:26:44|26911.61
18:26:46|26911.61
18:26:47|26913.24
18:26:47|26913.24
18:26:49|26913.24
18:26:50|26913.24
18:26:50|26913.24
18:26:52|26913.24
18:26:53|26913.24
18:26:54|26913.24
18:26:55|26913.24
18:26:56|26913.24
18:26:57|26913.24
18:26:57|26913.24
18:26:59|26914.31
18:26:59|26914.31
18:27:01|26914.31
18:27:02|26914.31
18:27:03|26922.16
18:27:03|26922.16
18:27:04|26922.16
18:27:06|26922.16
18:27:07|26922.16
18:27:08|26922.16
18:27:09|26922.16
18:27:10|26922.16
18:27:11|26922.16
18:27:12|26922.16
18:27:13|26922.16
18:27:14|26922.16
18:27:15|26927.63
18:27:16|26927.63
18:27:17|26927.63
18:27:18|26927.63
18:27:19|26927.63
18:27:20|26927.63
18:27:21|26926.02
18:27:22|26926.02
18:27:23|26926.02
18:27:24|26926.02
18:27:25|26926.02
18:27:26|26926.02
18:27:27|26926.1
18:27:28|26926.1
18:27:29|26923.83
18:27:30|26923.83
18:27:31|26921.47
18:27:32|26920.2
18:27:33|26920.2
18:27:34|26920.2
18:27:35|26917.93
18:27:36|26912.32
18:27:37|26912.32
18:27:38|26907.66
18:27:39|26908.05
18:27:40|26908.05
18:27:41|26908.05
18:27:43|26908.05
18:27:43|26908.05
18:27:45|26908.05
18:27:46|26908.05
18:27:47|26908.05
18:27:48|26908.05
18:27:49|26908.05
18:27:50|26908.05
18:27:51|26908.05
18:27:53|26908.05
18:27:54|26908.05
18:27:55|26908.05
18:27:56|26908.05
18:27:56|26908.05
18:27:57|26908.05
18:27:59|26908.05
18:28:00|26908.05
18:28:00|26908.05
18:28:01|26908.05
18:28:03|26908.05
18:28:03|26908.05
18:28:05|26920.07
18:28:06|26920.07
18:28:07|26920.07
18:28:08|26920.07
18:28:09|26920.07
18:28:10|26920.07
18:28:11|26920.07
18:28:12|26920.07
18:28:13|26920.07
18:28:14|26920.07
18:28:15|26920.07
18:28:16|26920.07
18:28:17|26920.07
18:28:18|26920.07
18:28:19|26920.07
18:28:20|26920.07
18:28:21|26920.07
18:28:22|26920.07
18:28:23|26920.07
18:28:24|26920.07
18:28:25|26920.07
18:28:26|26920.07
18:28:27|26920.07
18:28:28|26920.07
18:28:29|26920.07
18:28:30|26920.07
18:28:31|26920.07
18:28:32|26920.07
18:28:33|26920.07
18:28:34|26920.07
18:28:35|26920.07
18:28:36|26918.83
18:28:37|26918.83
18:28:38|26918.83
18:28:39|26918.83
18:28:40|26926.54
18:28:41|26926.54
18:28:42|26926.54
18:28:43|26926.54
18:28:45|26918.88
18:28:46|26918.88
18:28:47|26918.88
18:28:48|26918.88
18:28:48|26918.88
18:28:50|26918.88
18:28:50|26918.88
18:28:51|26918.88
18:28:53|26918.88
18:28:54|26918.88
18:28:54|26918.88
18:28:55|26918.88
18:28:57|26918.88
18:28:57|26918.88
18:28:58|26918.88
18:29:00|26918.88
18:29:01|26918.88
18:29:01|26918.88
18:29:03|26918.88
18:29:04|26917.22
18:29:05|26917.22
18:29:06|26917.22
18:29:07|26917.22
18:29:08|26917.22
18:29:09|26917.22
18:29:10|26917.22
18:29:11|26917.22
18:29:12|26917.12
18:29:13|26917.12
18:29:14|26917.12
18:29:15|26917.12
18:29:16|26917.12
18:29:17|26917.12
18:29:18|26917.12
18:29:19|26917.12
18:29:20|26917.12
18:29:21|26917.12
18:29:22|26911.1
18:29:23|26911.63
18:29:24|26911.63
18:29:25|26911.63
18:29:26|26911.6
18:29:27|26911.6
18:29:28|26903.48
18:29:29|26903.48
18:29:30|26903.48
18:29:32|26903.48
18:29:32|26903.48
18:29:33|26903.48
18:29:34|26903.48
18:29:35|26903.48
18:29:36|26903.48
18:29:37|26903.48
18:29:38|26903.48
18:29:39|26903.48
18:29:41|26903.48
18:29:41|26903.48
18:29:42|26903.48
18:29:44|26911.26
18:29:45|26911.27
18:29:46|26911.27
18:29:47|26911.27
18:29:48|26911.27
18:29:49|26911.27
18:29:50|26911.27
18:29:51|26911.27
18:29:52|26911.28
18:29:53|26915.04
18:29:54|26911.26
18:29:55|26911.26
18:29:56|26914.94
18:29:57|26914.94
18:29:58|26914.94
18:29:59|26914.94
18:30:00|26914.94
18:30:01|26914.94
18:30:02|26914.94
18:30:03|26914.94
18:30:05|26912.28
18:30:05|26912.28
18:30:06|26912.28
18:30:08|26912.28
18:30:08|26901.52
18:30:09|26901.52
18:30:10|26897.1
18:30:11|26905.53
18:30:12|26897.29
18:30:13|26897.29
18:30:15|26886.66
18:30:15|26886.66
18:30:17|26886.66
18:30:17|26886.66
18:30:19|26886.66
18:30:19|26886.66
18:30:20|26886.66
18:30:22|26886.66
18:30:23|26886.66
18:30:23|26886.66
18:30:25|26882.04
18:30:25|26882.04
18:30:27|26882.04
18:30:27|26882.04
18:30:28|26882.04
18:30:29|26882.04
18:30:30|26882.04
18:30:31|26882.04
18:30:33|26882.04
18:30:33|26882.04
18:30:35|26890.44
18:30:36|26890.44
18:30:37|26890.44
18:30:38|26890.44
18:30:39|26890.44
18:30:40|26890.44
18:30:41|26890.44
18:30:42|26890.44
18:30:43|26890.44
18:30:44|26889.39
18:30:45|26889.39
18:30:46|26889.39
18:30:48|26889.39
18:30:48|26889.39
18:30:49|26889.39
18:30:51|26889.39
18:30:52|26889.39
18:30:52|26889.39
18:30:54|26889.39
18:30:54|26889.39
18:30:55|26884.63
18:30:57|26884.63
18:30:58|26884.63
18:30:59|26889.78
18:31:00|26889.71
18:31:01|26882.04
18:31:02|26882.04
18:31:02|26882.04
18:31:03|26884.84
18:31:05|26884.84
18:31:06|26884.84
18:31:06|26884.84
18:31:07|26884.85
18:31:08|26884.85
18:31:09|26884.85
18:31:10|26884.85
18:31:12|26884.85
18:31:13|26884.85
18:31:13|26884.85
18:31:14|26884.85
18:31:16|26873.08
18:31:17|26861.85
18:31:18|26859.28
18:31:19|26858.5
18:31:20|26858.5
18:31:21|26858.5
18:31:22|26858.34
18:31:23|26858.34
18:31:24|26858.34
18:31:25|26858.34
18:31:26|26858.34
18:31:27|26858.34
18:31:28|26858.34
18:31:29|26865.34
18:31:30|26865.79
18:31:31|26865.79
18:31:32|26865.79
18:31:33|26865.79
18:31:34|26865.79
18:31:35|26865.79
18:31:36|26865.79
18:31:37|26865.79
18:31:38|26865.79
18:31:39|26865.79
18:31:40|26865.79
18:31:41|26865.79
18:31:42|26865.79
18:31:43|26865.79
18:31:44|26865.79
18:31:45|26865.79
18:31:47|26865.79
18:31:47|26876.
18:31:49|26876.
18:31:50|26879.36
18:31:52|26879.36
18:31:52|26879.36
18:31:53|26879.36
18:31:55|26879.36
18:31:55|26879.36
18:31:56|26879.36
18:31:57|26879.14
18:31:58|26879.14
18:32:00|26879.14
18:32:01|26879.14
18:32:02|26879.14
18:32:03|26879.14
18:32:04|26879.36
18:32:06|26879.36
18:32:06|26878.72
18:32:07|26876.64
18:32:08|26876.64
18:32:09|26876.64
18:32:10|26876.64
18:32:11|26876.64
18:32:12|26873.98
18:32:13|26873.98
18:32:14|26873.98
18:32:15|26873.98
18:32:16|26873.98
18:32:17|26873.98
18:32:18|26873.98
18:32:19|26873.98
18:32:20|26873.98
18:32:21|26873.98
18:32:22|26873.98
18:32:23|26873.98
18:32:24|26873.98
18:32:25|26873.98
18:32:26|26873.98
18:32:27|26873.98
18:32:28|26873.31
18:32:29|26873.31
18:32:30|26873.31
18:32:31|26873.31
18:32:33|26873.31
18:32:34|26873.31
18:32:35|26873.31
18:32:36|26873.31
18:32:37|26873.31
18:32:37|26873.31
18:32:39|26873.31
18:32:39|26873.02
18:32:41|26873.02
18:32:42|26873.02
18:32:43|26873.02
18:32:43|26873.02
18:32:45|26873.02
18:32:45|26873.02
18:32:47|26873.02
18:32:48|26873.02
18:32:49|26873.02
18:32:50|26879.8
18:32:51|26879.8
18:32:52|26879.8
18:32:53|26879.8
18:32:54|26879.8
18:32:54|26879.8
18:32:56|26879.8
18:32:57|26865.34
18:32:58|26865.34
18:32:59|26865.34
18:33:00|26865.34
18:33:01|26865.34
18:33:02|26865.34
18:33:03|26865.34
18:33:04|26865.34
18:33:05|26865.34
18:33:06|26865.34
18:33:07|26865.34
18:33:08|26865.34
18:33:09|26865.34
18:33:10|26865.34
18:33:11|26865.34
18:33:12|26865.34
18:33:13|26865.57
18:33:14|26865.57
18:33:15|26865.57
18:33:16|26858.34
18:33:17|26858.34
18:33:18|26858.34
18:33:19|26858.34
18:33:20|26858.34
18:33:21|26850.13
18:33:22|26850.13
18:33:23|26850.13
18:33:24|26850.13
18:33:25|26850.13
18:33:26|26850.13
18:33:27|26850.13
18:33:28|26850.13
18:33:29|26850.13
18:33:30|26850.13
18:33:31|26850.13
18:33:32|26854.74
18:33:33|26854.74
18:33:34|26854.74
18:33:35|26854.74
18:33:36|26854.74
18:33:38|26854.74
18:33:38|26854.74
18:33:39|26854.74
18:33:40|26854.74
18:33:41|26854.74
18:33:42|26854.74
18:33:43|26854.74
18:33:44|26855.74
18:33:45|26851.8
18:33:46|26851.8
18:33:47|26851.8
18:33:48|26851.8
18:33:50|26854.02
18:33:51|26854.02
18:33:52|26854.02
18:33:53|26854.02
18:33:55|26854.02
18:33:55|26854.02
18:33:56|26850.78
18:33:57|26859.32
18:33:58|26861.22
18:34:00|26861.22
18:34:00|26861.22
18:34:02|26861.22
18:34:02|26861.22
18:34:04|26861.22
18:34:05|26861.22
18:34:06|26861.22
18:34:07|26861.22
18:34:08|26861.22
18:34:09|26861.22
18:34:10|26861.22
18:34:11|26867.3
18:34:13|26867.3
18:34:14|26867.3
18:34:14|26867.3
18:34:16|26867.3
18:34:17|26867.3
18:34:18|26872.67
18:34:18|26872.67
18:34:19|26872.67
18:34:20|26871.9
18:34:22|26871.9
18:34:22|26871.9
18:34:24|26871.9
18:34:25|26871.9
18:34:26|26871.9
18:34:27|26871.9
18:34:28|26871.9
18:34:29|26871.9
18:34:30|26871.9
18:34:31|26866.54
18:34:32|26866.54
18:34:33|26866.54
18:34:34|26866.54
18:34:35|26866.54
18:34:36|26866.54
18:34:37|26866.56
18:34:38|26866.56
18:34:39|26866.56
18:34:40|26866.58
18:34:41|26866.58
18:34:42|26869.05
18:34:43|26869.05
18:34:44|26869.05
18:34:45|26869.05
18:34:46|26869.05
18:34:47|26869.05
18:34:48|26871.9
18:34:49|26871.9
18:34:51|26871.9
18:34:52|26871.9
18:34:53|26871.9
18:34:54|26871.9
18:34:55|26871.9
18:34:56|26871.9
18:34:57|26871.9
18:34:59|26871.9
18:34:59|26871.9
18:35:00|26871.9
18:35:01|26871.9
18:35:02|26873.56
18:35:04|26873.56
18:35:05|26873.56
18:35:05|26873.56
18:35:06|26873.56
18:35:08|26873.56
18:35:09|26869.45
18:35:09|26869.45
18:35:11|26869.45
18:35:12|26869.45
18:35:12|26869.45
18:35:14|26869.45
18:35:15|26869.45
18:35:16|26869.45
18:35:17|26869.45
18:35:18|26859.9
18:35:19|26859.9
18:35:20|26859.9
18:35:21|26859.9
18:35:22|26859.9
18:35:23|26859.9
18:35:24|26859.9
18:35:25|26859.9
18:35:26|26864.91
18:35:27|26864.91
18:35:28|26864.91
18:35:29|26864.91
18:35:30|26864.91
18:35:31|26864.91
18:35:32|26864.91
18:35:33|26866.77
18:35:34|26866.77
18:35:35|26864.92
18:35:36|26864.94
18:35:37|26864.94
18:35:38|26864.94
18:35:39|26864.94
18:35:40|26864.91
18:35:41|26864.91
18:35:42|26864.91
18:35:43|26862.78
18:35:44|26862.78
18:35:45|26862.78
18:35:46|26862.78
18:35:47|26862.78
18:35:48|26862.77
18:35:49|26862.77
18:35:50|26865.83
18:35:52|26865.83
18:35:53|26862.84
18:35:54|26862.84
18:35:55|26862.84
18:35:56|26862.84
18:35:57|26862.84
18:35:58|26865.75
18:35:59|26865.75
18:36:00|26865.75
18:36:01|26865.75
18:36:02|26865.75
18:36:03|26868.14
18:36:04|26868.14
18:36:05|26868.14
18:36:06|26868.14
18:36:07|26868.14
18:36:09|26868.14
18:36:09|26868.14
18:36:10|26868.14
18:36:11|26868.14
18:36:12|26868.14
18:36:13|26868.14
18:36:15|26870.93
18:36:15|26870.94
18:36:17|26870.94
18:36:18|26870.94
18:36:19|26873.54
18:36:20|26873.54
18:36:21|26873.54
18:36:22|26876.04
18:36:23|26885.26
18:36:24|26881.14
18:36:25|26881.14
18:36:26|26881.14
18:36:27|26881.14
18:36:28|26881.14
18:36:29|26881.14
18:36:30|26881.14
18:36:31|26878.9
18:36:32|26878.9
18:36:33|26878.9
18:36:34|26878.9
18:36:35|26878.9
18:36:36|26878.9
18:36:37|26878.9
18:36:38|26878.9
18:36:39|26878.9
18:36:40|26881.14
18:36:41|26884.15
18:36:42|26884.15
18:36:43|26886.65
18:36:44|26889.15
18:36:45|26889.15
18:36:46|26889.15
18:36:47|26889.15
18:36:48|26889.15
18:36:49|26889.15
18:36:50|26889.15
18:36:52|26889.15
18:36:52|26889.15
18:36:53|26889.15
18:36:54|26889.15
18:36:56|26894.52
18:36:56|26894.52
18:36:58|26894.52
18:36:59|26888.63
18:36:59|26888.63
18:37:01|26888.63
18:37:02|26888.63
18:37:02|26888.63
18:37:04|26895.59
18:37:05|26901.93
18:37:06|26904.43
18:37:08|26904.43
18:37:08|26902.72
18:37:09|26902.72
18:37:10|26902.72
18:37:11|26902.72
18:37:12|26907.14
18:37:13|26907.14
18:37:14|26907.14
18:37:15|26907.14
18:37:16|26907.14
18:37:17|26907.14
18:37:18|26907.14
18:37:20|26909.26
18:37:20|26909.26
18:37:21|26909.26
18:37:23|26909.26
18:37:23|26909.26
18:37:25|26909.26
18:37:25|26909.26
18:37:27|26909.26
18:37:28|26909.26
18:37:28|26909.26
18:37:29|26909.26
18:37:30|26909.26
18:37:32|26909.26
18:37:32|26910.05
18:37:33|26910.05
18:37:34|26910.05
18:37:36|26910.05
18:37:36|26910.05
18:37:37|26910.05
18:37:39|26907.07
18:37:39|26907.07
18:37:41|26907.07
18:37:41|26907.05
18:37:42|26907.05
18:37:43|26907.05
18:37:45|26911.24
18:37:45|26911.11
18:37:47|26911.11
18:37:47|26911.11
18:37:49|26911.11
18:37:49|26911.11
18:37:50|26911.11
18:37:53|26911.11
18:37:54|26911.11
18:37:55|26911.11
18:37:55|26911.11
18:37:57|26911.11
18:37:58|26911.11
18:37:58|26911.11
18:37:59|26904.28
18:38:00|26904.28
18:38:02|26884.14
18:38:03|26890.33
18:38:04|26890.33
18:38:05|26890.33
18:38:06|26890.33
18:38:07|26890.33
18:38:07|26890.33
18:38:08|26890.33
18:38:09|26890.33
18:38:11|26890.33
18:38:12|26890.33
18:38:13|26890.33
18:38:14|26878.92
18:38:15|26878.92
18:38:15|26878.92
18:38:17|26878.92
18:38:17|26893.59
18:38:19|26893.59
18:38:20|26893.59
18:38:21|26893.59
18:38:22|26893.59
18:38:23|26898.87
18:38:24|26898.87
18:38:26|26898.87
18:38:26|26898.87
18:38:28|26898.87
18:38:28|26898.87
18:38:29|26898.87
18:38:31|26898.87
18:38:31|26898.87
18:38:33|26898.87
18:38:33|26898.87
18:38:35|26906.24
18:38:36|26906.24
18:38:36|26906.24
18:38:37|26906.96
18:38:38|26906.96
18:38:40|26906.96
18:38:41|26907.19
18:38:41|26907.19
18:38:42|26907.19
18:38:43|26907.19
18:38:44|26907.19
18:38:45|26907.19
18:38:46|26900.86
18:38:47|26900.86
18:38:48|26907.18
18:38:49|26907.18
18:38:50|26907.18
18:38:52|26907.18
18:38:53|26907.18
18:38:54|26907.18
18:38:55|26907.18
18:38:56|26906.83
18:38:57|26906.83
18:38:58|26906.83
18:38:59|26906.83
18:39:00|26906.83
18:39:01|26906.83
18:39:03|26906.83
18:39:03|26909.21
18:39:04|26909.21
18:39:05|26909.21
18:39:06|26909.21
18:39:07|26911.91
18:39:08|26911.91
18:39:09|26911.48
18:39:10|26911.48
18:39:12|26911.48
18:39:13|26911.9
18:39:13|26914.27
18:39:15|26914.6
18:39:16|26917.09
18:39:17|26917.09
18:39:17|26917.09
18:39:19|26917.09
18:39:20|26914.7
18:39:21|26914.7
18:39:22|26914.7
18:39:23|26912.64
18:39:24|26912.64
18:39:25|26918.94
18:39:26|26914.66
18:39:27|26914.66
18:39:28|26914.66
18:39:29|26914.66
18:39:30|26914.66
18:39:31|26914.66
18:39:32|26914.66
18:39:33|26914.66
18:39:34|26914.66
18:39:35|26916.33
18:39:36|26916.33
18:39:37|26916.33
18:39:38|26916.33
18:39:39|26916.33
18:39:40|26916.33
18:39:41|26916.33
18:39:42|26914.47
18:39:43|26914.47
18:39:44|26914.47
18:39:45|26914.47
18:39:46|26914.47
18:39:47|26914.47
18:39:48|26914.47
18:39:49|26914.47
18:39:50|26914.47
18:39:51|26919.98
18:39:52|26919.98
18:39:53|26919.98
18:39:54|26919.98
18:39:55|26919.98
18:39:56|26919.98
18:39:57|26915.62
18:39:58|26915.63
18:39:59|26915.63
18:40:01|26910.77
18:40:01|26913.26
18:40:02|26913.26
18:40:04|26907.88
18:40:04|26907.88
18:40:06|26907.88
18:40:07|26907.88
18:40:08|26907.88
18:40:09|26907.88
18:40:10|26912.64
18:40:11|26912.64
18:40:12|26912.64
18:40:13|26912.64
18:40:14|26912.64
18:40:15|26912.64
18:40:16|26910.29
18:40:17|26910.29
18:40:18|26910.3
18:40:19|26910.3
18:40:20|26910.3
18:40:21|26904.97
18:40:22|26904.97
18:40:23|26904.97
18:40:24|26909.12
18:40:25|26909.12
18:40:26|26908.98
18:40:27|26908.55
18:40:28|26908.55
18:40:29|26908.55
18:40:30|26908.55
18:40:31|26898.11
18:40:32|26898.11
18:40:33|26898.11
18:40:34|26898.11
18:40:35|26902.08
18:40:36|26902.08
18:40:37|26902.08
18:40:38|26902.08
18:40:39|26897.2
18:40:40|26897.2
18:40:41|26897.2
18:40:42|26897.2
18:40:44|26897.2
18:40:44|26897.2
18:40:45|26897.2
18:40:46|26897.2
18:40:47|26897.2
18:40:49|26894.6
18:40:49|26900.97
18:40:50|26900.97
18:40:51|26900.97
18:40:52|26900.97
18:40:53|26897.8
18:40:54|26897.8
18:40:55|26897.8
18:40:56|26897.8
18:40:57|26897.8
18:40:58|26897.8
18:40:59|26897.8
18:41:00|26897.8
18:41:01|26893.67
18:41:02|26897.78
18:41:03|26897.78
18:41:05|26897.78
18:41:06|26897.78
18:41:06|26897.78
18:41:07|26897.78
18:41:08|26897.78
18:41:09|26897.78
18:41:11|26897.78
18:41:12|26897.78
18:41:13|26897.78
18:41:14|26894.2
18:41:15|26894.2
18:41:16|26894.2
18:41:17|26894.2
18:41:18|26894.2
18:41:19|26894.2
18:41:20|26894.2
18:41:21|26894.2
18:41:22|26894.2
18:41:23|26894.2
18:41:24|26894.2
18:41:25|26894.2
18:41:26|26894.2
18:41:27|26894.2
18:41:28|26894.2
18:41:29|26894.2
18:41:30|26894.49
18:41:31|26894.49
18:41:33|26894.49
18:41:33|26894.49
18:41:34|26894.49
18:41:35|26894.49
18:41:36|26894.49
18:41:38|26888.85
18:41:38|26886.27
18:41:40|26886.27
18:41:41|26886.27
18:41:42|26886.27
18:41:43|26886.27
18:41:43|26886.27
18:41:44|26886.27
18:41:46|26886.27
18:41:46|26886.27
18:41:48|26886.27
18:41:48|26886.27
18:41:50|26886.27
18:41:51|26886.27
18:41:52|26886.27
18:41:53|26886.27
18:41:53|26886.27
18:41:55|26886.27
18:41:56|26883.77
18:41:57|26883.77
18:41:58|26889.7
18:42:00|26883.79
18:42:01|26883.79
18:42:01|26881.16
18:42:02|26881.16
18:42:04|26887.05
18:42:04|26887.05
18:42:05|26887.05
18:42:06|26887.05
18:42:08|26887.05
18:42:09|26887.05
18:42:09|26887.05
18:42:11|26887.05
18:42:11|26887.05
18:42:13|26893.7
18:42:13|26893.7
18:42:15|26893.7
18:42:16|26893.72
18:42:17|26893.72
18:42:18|26893.72
18:42:18|26890.11
18:42:20|26890.11
18:42:21|26890.12
18:42:22|26890.12
18:42:23|26890.12
18:42:23|26893.72
18:42:24|26893.72
18:42:26|26893.72
18:42:27|26893.72
18:42:28|26889.78
18:42:29|26889.78
18:42:30|26889.78
18:42:31|26889.78
18:42:31|26889.78
18:42:33|26889.78
18:42:34|26893.03
18:42:35|26893.03
18:42:36|26893.03
18:42:36|26893.03
18:42:37|26897.48
18:42:39|26897.48
18:42:39|26897.48
18:42:41|26897.48
18:42:42|26897.48
18:42:42|26897.48
18:42:43|26897.48
18:42:44|26897.48
18:42:46|26897.39
18:42:46|26897.39
18:42:48|26897.39
18:42:48|26893.16
18:42:50|26893.16
18:42:51|26893.16
18:42:52|26893.16
18:42:53|26893.16
18:42:54|26893.16
18:42:55|26898.35
18:42:56|26898.35
18:42:58|26898.35
18:42:59|26898.35
18:43:00|26898.35
18:43:01|26898.35
18:43:02|26899.9
18:43:03|26899.9
18:43:05|26904.25
18:43:05|26904.25
18:43:06|26904.25
18:43:07|26904.25
18:43:09|26904.25
18:43:10|26904.25
18:43:11|26904.25
18:43:11|26904.25
18:43:12|26904.25
18:43:14|26904.25
18:43:15|26904.25
18:43:16|26904.25
18:43:17|26904.25
18:43:17|26909.63
18:43:19|26909.63
18:43:20|26909.63
18:43:21|26909.63
18:43:22|26911.02
18:43:23|26911.02
18:43:24|26911.02
18:43:24|26911.02
18:43:25|26911.02
18:43:26|26911.02
18:43:28|26909.66
18:43:29|26909.66
18:43:30|26909.66
18:43:31|26909.66
18:43:31|26909.66
18:43:32|26909.66
18:43:34|26909.66
18:43:35|26909.66
18:43:36|26919.94
18:43:36|26919.94
18:43:38|26919.94
18:43:39|26917.94
18:43:40|26917.94
18:43:41|26917.94
18:43:42|26917.94
18:43:43|26917.94
18:43:44|26917.94
18:43:45|26917.94
18:43:46|26913.14
18:43:47|26913.14
18:43:48|26913.14
18:43:49|26913.14
18:43:50|26913.14
18:43:51|26913.14
18:43:52|26913.14
18:43:53|26913.14
18:43:54|26913.14
18:43:55|26913.14
18:43:56|26913.14
18:43:58|26912.92
18:43:59|26912.92
18:44:00|26912.92
18:44:01|26912.92
18:44:02|26912.83
18:44:03|26912.83
18:44:05|26912.83
18:44:06|26912.83
18:44:07|26912.83
18:44:08|26912.83
18:44:08|26912.83
18:44:10|26912.83
18:44:10|26912.83
18:44:11|26912.83
18:44:12|26912.83
18:44:13|26913.19
18:44:14|26913.19
18:44:15|26913.19
18:44:16|26917.83
18:44:18|26917.83
18:44:19|26917.83
18:44:20|26917.83
18:44:21|26917.83
18:44:22|26917.83
18:44:22|26917.83
18:44:24|26917.83
18:44:24|26917.83
18:44:26|26917.83
18:44:26|26917.83
18:44:28|26917.83
18:44:28|26917.83
18:44:29|26917.83
18:44:31|26913.54
18:44:31|26913.54
18:44:32|26913.54
18:44:33|26913.54
18:44:35|26913.54
18:44:36|26913.54
18:44:37|26913.54
18:44:38|26913.54
18:44:39|26913.54
18:44:40|26916.71
18:44:41|26916.71
18:44:42|26916.71
18:44:43|26916.71
18:44:44|26916.71
18:44:45|26916.71
18:44:46|26916.71
18:44:47|26916.71
18:44:48|26916.71
18:44:49|26916.71
18:44:50|26916.71
18:44:51|26916.71
18:44:52|26916.71
18:44:53|26916.71
18:44:54|26916.71
18:44:55|26916.71
18:44:56|26916.71
18:44:57|26916.71
18:44:58|26916.71
18:45:00|26916.71
18:45:00|26916.71
18:45:01|26916.71
18:45:02|26916.71
18:45:03|26916.71
18:45:04|26916.71
18:45:05|26916.71
18:45:06|26919.97
18:45:08|26919.97
18:45:09|26919.97
18:45:09|26919.97
18:45:11|26919.97
18:45:12|26921.17
18:45:13|26921.17
18:45:14|26928.34
18:45:15|26928.34
18:45:16|26928.34
18:45:17|26928.34
18:45:18|26928.34
18:45:19|26928.34
18:45:20|26928.34
18:45:21|26928.34
18:45:22|26928.94
18:45:23|26928.94
18:45:24|26928.94
18:45:25|26928.94
18:45:26|26928.94
18:45:27|26928.94
18:45:28|26928.94
18:45:29|26928.94
18:45:30|26934.32
18:45:31|26934.32
18:45:32|26934.32
18:45:33|26934.32
18:45:34|26934.32
18:45:36|26932.1
18:45:36|26932.1
18:45:37|26932.41
18:45:38|26932.41
18:45:39|26932.41
18:45:40|26932.41
18:45:41|26932.41
18:45:42|26932.41
18:45:43|26932.41
18:45:44|26932.41
18:45:45|26932.41
18:45:46|26938.05
18:45:47|26938.05
18:45:48|26938.05
18:45:49|26938.05
18:45:50|26938.05
18:45:51|26948.7
18:45:52|26948.7
18:45:53|26948.7
18:45:55|26948.7
18:45:56|26948.7
18:45:57|26956.59
18:45:58|26963.59
18:45:58|26963.59
18:45:59|26963.59
18:46:01|26963.59
18:46:02|26963.59
18:46:03|26963.59
18:46:04|26963.59
18:46:05|26959.72
18:46:06|26959.72
18:46:07|26959.72
18:46:08|26959.72
18:46:10|26961.77
18:46:10|26961.77
18:46:12|26961.77
18:46:13|26961.77
18:46:13|26961.77
18:46:15|26953.72
18:46:16|26953.72
18:46:17|26953.72
18:46:19|26953.72
18:46:20|26953.72
18:46:21|26953.72
18:46:22|26949.88
18:46:22|26949.88
18:46:24|26949.88
18:46:25|26949.88
18:46:25|26949.88
18:46:26|26949.88
18:46:27|26949.88
18:46:29|26949.88
18:46:30|26952.49
18:46:31|26952.49
18:46:32|26952.49
18:46:32|26952.49
18:46:34|26952.49
18:46:35|26952.49
18:46:36|26952.49
18:46:37|26952.49
18:46:38|26952.49
18:46:39|26952.48
18:46:40|26952.48
18:46:41|26952.48
18:46:42|26952.48
18:46:43|26952.48
18:46:44|26952.48
18:46:45|26952.48
18:46:46|26952.48
18:46:47|26952.48
18:46:48|26952.48
18:46:49|26952.48
18:46:50|26952.48
18:46:51|26952.48
18:46:52|26952.48
18:46:53|26952.48
18:46:54|26952.49
18:46:55|26952.49
18:46:56|26952.49
18:46:57|26952.49
18:46:58|26952.49
18:46:59|26952.49
18:47:00|26952.49
18:47:01|26952.49
18:47:03|26954.08
18:47:04|26954.08
18:47:05|26954.08
18:47:06|26954.08
18:47:06|26954.08
18:47:08|26958.24
18:47:09|26958.24
18:47:10|26958.24
18:47:11|26967.05
18:47:12|26964.75
18:47:13|26965.02
18:47:14|26965.03
18:47:15|26965.03
18:47:16|26965.03
18:47:17|26968.56
18:47:18|26968.56
18:47:19|26968.56
18:47:20|26968.56
18:47:21|26968.56
18:47:22|26968.56
18:47:23|26968.56
18:47:24|26971.64
18:47:25|26971.64
18:47:26|26971.64
18:47:27|26971.64
18:47:28|26971.64
18:47:29|26971.64
18:47:30|26971.64
18:47:31|26961.42
18:47:32|26961.42
18:47:33|26961.42
18:47:34|26961.42
18:47:35|26961.42
18:47:36|26961.42
18:47:37|26961.42
18:47:38|26961.42
18:47:39|26959.95
18:47:40|26959.95
18:47:42|26959.95
18:47:42|26959.95
18:47:43|26959.95
18:47:44|26959.95
18:47:46|26959.95
18:47:47|26958.53
18:47:48|26958.53
18:47:49|26958.53
18:47:50|26960.75
18:47:51|26960.75
18:47:52|26960.75
18:47:53|26960.75
18:47:54|26960.75
18:47:55|26960.75
18:47:56|26960.75
18:47:57|26960.75
18:47:58|26960.75
18:47:59|26960.75
18:48:00|26960.75
18:48:01|26960.75
18:48:03|26960.75
18:48:04|26960.75
18:48:05|26960.75
18:48:06|26960.75
18:48:07|26960.75
18:48:08|26960.33
18:48:09|26960.33
18:48:10|26960.33
18:48:11|26960.33
18:48:12|26960.33
18:48:13|26956.6
18:48:14|26956.38
18:48:15|26955.91
18:48:16|26955.91
18:48:17|26955.91
18:48:18|26955.91
18:48:19|26955.91
18:48:20|26955.91
18:48:21|26955.91
18:48:22|26955.91
18:48:23|26955.91
18:48:24|26955.91
18:48:25|26955.91
18:48:26|26955.91
18:48:27|26955.91
18:48:28|26955.41
18:48:29|26955.41
18:48:30|26955.41
18:48:31|26955.41
18:48:32|26952.22
18:48:33|26952.22
18:48:34|26952.22
18:48:35|26952.29
18:48:36|26952.29
18:48:37|26952.29
18:48:38|26952.29
18:48:39|26952.29
18:48:40|26952.29
18:48:41|26952.29
18:48:42|26960.89
18:48:43|26960.89
18:48:44|26960.89
18:48:45|26960.89
18:48:46|26960.89
18:48:47|26960.89
18:48:48|26958.52
18:48:49|26958.52
18:48:50|26958.52
18:48:51|26958.52
18:48:52|26962.93
18:48:53|26962.93
18:48:54|26965.7
18:48:55|26965.7
18:48:56|26962.14
18:48:57|26962.16
18:48:58|26962.2
18:48:59|26962.2
18:49:00|26962.2
18:49:01|26962.25
18:49:02|26962.25
18:49:04|26962.25
18:49:05|26962.25
18:49:06|26962.25
18:49:06|26962.25
18:49:08|26960.32
18:49:10|26960.32
18:49:10|26960.31
18:49:11|26960.31
18:49:12|26960.31
18:49:13|26960.31
18:49:14|26960.31
18:49:15|26960.31
18:49:16|26960.31
18:49:17|26960.31
18:49:19|26960.31
18:49:20|26960.31
18:49:21|26960.31
18:49:22|26960.31
18:49:23|26960.31
18:49:24|26959.42
18:49:25|26961.89
18:49:26|26966.23
18:49:27|26966.23
18:49:28|26966.23
18:49:29|26966.23
18:49:30|26966.23
18:49:31|26966.23
18:49:32|26966.23
18:49:33|26966.23
18:49:34|26966.23
18:49:35|26966.23
18:49:36|26966.23
18:49:37|26966.23
18:49:38|26966.3
18:49:39|26966.3
18:49:40|26966.51
18:49:41|26964.03
18:49:42|26964.03
18:49:43|26964.03
18:49:44|26964.03
18:49:45|26964.03
18:49:46|26964.03
18:49:47|26964.03
18:49:48|26964.03
18:49:49|26967.6
18:49:50|26970.54
18:49:51|26970.54
18:49:52|26970.54
18:49:53|26970.54
18:49:54|26970.54
18:49:55|26970.54
18:49:56|26970.54
18:49:57|26970.53
18:49:58|26970.53
18:49:59|26970.53
18:50:00|26970.53
18:50:01|26975.93
18:50:02|26975.93
18:50:04|26975.93
18:50:04|26975.93
18:50:06|26978.93
18:50:07|26978.93
18:50:08|26978.93
18:50:10|26978.93
18:50:11|26975.81
18:50:12|26975.81
18:50:13|26975.81
18:50:13|26975.81
18:50:14|26975.81
18:50:16|26972.08
18:50:16|26972.08
18:50:18|26972.08
18:50:19|26972.08
18:50:19|26972.08
18:50:21|26972.08
18:50:22|26972.08
18:50:23|26972.08
18:50:24|26972.08
18:50:25|26972.08
18:50:25|26972.08
18:50:27|26968.75
18:50:27|26968.75
18:50:28|26967.4
18:50:30|26967.4
18:50:31|26967.4
18:50:32|26967.4
18:50:33|26967.4
18:50:34|26967.4
18:50:35|26967.4
18:50:35|26972.73
18:50:36|26972.73
18:50:37|26973.05
18:50:38|26973.05
18:50:40|26973.05
18:50:41|26973.05
18:50:42|26973.05
18:50:43|26973.05
18:50:43|26973.05
18:50:45|26979.51
18:50:45|26979.51
18:50:46|26979.51
18:50:47|26979.51
18:50:49|26979.51
18:50:50|26979.51
18:50:51|26979.51
18:50:52|26979.51
18:50:53|26979.51
18:50:54|26988.
18:50:55|26988.
18:50:56|26988.
18:50:56|26988.
18:50:58|26988.
18:50:59|26988.
18:50:59|26988.
18:51:01|26988.
18:51:01|26983.52
18:51:03|26983.52
18:51:03|26983.52
18:51:04|26983.52
18:51:06|26983.52
18:51:08|26983.52
18:51:09|26983.52
18:51:09|26983.52
18:51:10|26983.52
18:51:12|26983.52
18:51:13|26983.52
18:51:14|26985.9
18:51:15|26985.9
18:51:16|26985.9
18:51:17|26985.9
18:51:18|26985.9
18:51:19|26987.14
18:51:20|26987.14
18:51:21|26987.14
18:51:22|26987.14
18:51:23|26987.14
18:51:25|26987.14
18:51:25|26987.14
18:51:27|26987.14
18:51:28|26987.14
18:51:28|26987.13
18:51:30|26987.13
18:51:30|26982.05
18:51:32|26982.05
18:51:32|26982.05
18:51:34|26982.05
18:51:35|26982.05
18:51:35|26982.05
18:51:37|26982.05
18:51:38|26982.05
18:51:39|26982.05
18:51:40|26982.05
18:51:41|26982.05
18:51:42|26982.05
18:51:42|26982.05
18:51:43|26990.86
18:51:45|27016.49
18:51:46|27010.45
18:51:47|27012.44
18:51:48|27012.44
18:51:49|27012.95
18:51:50|27012.95
18:51:51|27028.15
18:51:51|27028.15
18:51:53|27028.15
18:51:54|27028.15
18:51:54|27028.15
18:51:56|27028.15
18:51:57|27028.15
18:51:58|27028.15
18:52:00|27023.33
18:52:00|27023.33
18:52:02|27023.33
18:52:02|27023.33
18:52:03|27023.33
18:52:04|27020.89
18:52:06|27016.85
18:52:07|27014.29
18:52:08|27014.41
18:52:09|27014.41
18:52:10|27014.41
18:52:12|27014.41
18:52:13|27014.41
18:52:14|27014.41
18:52:15|27014.41
18:52:16|27014.41
18:52:17|27014.41
18:52:18|27014.41
18:52:19|27014.41
18:52:20|27014.41
18:52:21|27014.41
18:52:22|27014.41
18:52:23|26996.28
18:52:24|26996.28
18:52:25|26996.28
18:52:26|27001.68
18:52:27|27001.68
18:52:28|27003.12
18:52:29|27006.98
18:52:30|27014.89
18:52:31|27014.89
18:52:32|27019.89
18:52:33|27030.64
18:52:34|27030.64
18:52:35|27030.64
18:52:36|27030.64
18:52:37|27025.3
18:52:38|27025.29
18:52:39|27025.29
18:52:40|27030.7
18:52:41|27030.7
18:52:42|27030.7
18:52:43|27030.7
18:52:44|27046.
18:52:45|27059.31
18:52:46|27060.29
18:52:47|27046.16
18:52:48|27046.16
18:52:49|27064.06
18:52:50|27064.06
18:52:51|27058.67
18:52:52|27058.67
18:52:53|27072.43
18:52:54|27067.9
18:52:55|27070.41
18:52:56|27072.91
18:52:57|27072.91
18:52:58|27072.91
18:52:59|27065.5
18:53:00|27065.5
18:53:01|27065.5
18:53:02|27056.3
18:53:03|27056.3
18:53:04|27050.66
18:53:05|27050.66
18:53:06|27043.27
18:53:07|27043.27
18:53:09|27033.87
18:53:09|27033.87
18:53:11|27033.87
18:53:12|27033.87
18:53:13|27028.87
18:53:14|27032.27
18:53:15|27045.5
18:53:16|27045.5
18:53:17|27045.5
18:53:18|27045.5
18:53:19|27045.5
18:53:20|27045.5
18:53:21|27048.04
18:53:22|27056.42
18:53:23|27058.84
18:53:25|27054.04
18:53:25|27054.04
18:53:27|27054.04
18:53:28|27054.04
18:53:29|27054.04
18:53:30|27054.04
18:53:31|27043.22
18:53:32|27043.22
18:53:33|27043.22
18:53:33|27046.83
18:53:35|27046.83
18:53:36|27032.9
18:53:37|27032.9
18:53:37|27032.9
18:53:38|27036.71
18:53:40|27036.7
18:53:40|27036.71
18:53:42|27036.66
18:53:43|27036.66
18:53:44|27036.66
18:53:45|27036.66
18:53:45|27036.66
18:53:47|27040.06
18:53:48|27040.06
18:53:49|27050.29
18:53:49|27045.51
18:53:50|27048.01
18:53:52|27048.01
18:53:53|27048.01
18:53:54|27050.99
18:53:55|27050.99
18:53:56|27050.99
18:53:57|27050.99
18:53:58|27053.96
18:53:59|27053.96
18:54:00|27053.96
18:54:01|27048.56
18:54:02|27048.56
18:54:03|27048.56
18:54:04|27048.56
18:54:06|27046.55
18:54:06|27048.03
18:54:07|27048.03
18:54:09|27048.03
18:54:09|27038.65
18:54:11|27038.65
18:54:12|27039.85
18:54:14|27039.85
18:54:15|27039.85
18:54:15|27039.53
18:54:17|27039.53
18:54:18|27039.53
18:54:19|27039.53
18:54:19|27039.52
18:54:20|27039.52
18:54:22|27039.52
18:54:22|27039.52
18:54:24|27039.52
18:54:25|27041.12
18:54:26|27041.11
18:54:27|27041.13
18:54:28|27041.12
18:54:29|27048.73
18:54:29|27048.73
18:54:31|27048.73
18:54:32|27048.73
18:54:33|27048.73
18:54:34|27048.73
18:54:35|27048.73
18:54:36|27048.73
18:54:37|27048.73
18:54:37|27048.73
18:54:38|27052.14
18:54:40|27052.14
18:54:41|27063.48
18:54:42|27060.56
18:54:43|27058.56
18:54:44|27055.5
18:54:45|27055.5
18:54:46|27055.5
18:54:47|27053.37
18:54:48|27053.37
18:54:49|27053.37
18:54:50|27053.37
18:54:51|27058.16
18:54:52|27062.1
18:54:53|27062.1
18:54:54|27061.95
18:54:55|27061.95
18:54:56|27061.95
18:54:57|27061.95
18:54:58|27068.89
18:54:59|27068.89
18:55:00|27068.89
18:55:01|27068.89
18:55:02|27072.89
18:55:03|27072.88
18:55:04|27076.06
18:55:05|27076.06
18:55:06|27082.5
18:55:07|27095.15
18:55:08|27111.47
18:55:10|27110.
18:55:11|27111.77
18:55:11|27111.77
18:55:13|27101.84
18:55:14|27103.43
18:55:15|27096.13
18:55:16|27096.13
18:55:17|27096.13
18:55:18|27096.13
18:55:19|27096.13
18:55:20|27084.33
18:55:22|27084.33
18:55:22|27084.33
18:55:24|27095.55
18:55:24|27104.93
18:55:26|27104.93
18:55:27|27104.93
18:55:27|27104.93
18:55:28|27104.93
18:55:30|27104.93
18:55:31|27104.93
18:55:31|27104.93
18:55:32|27101.68
18:55:34|27101.68
18:55:34|27101.68
18:55:36|27101.68
18:55:36|27101.68
18:55:38|27095.22
18:55:39|27095.22
18:55:39|27090.39
18:55:41|27086.77
18:55:41|27086.77
18:55:42|27086.77
18:55:43|27086.77
18:55:44|27101.29
18:55:45|27095.98
18:55:47|27102.16
18:55:47|27102.16
18:55:49|27102.4
18:55:49|27102.4
18:55:50|27102.4
18:55:52|27102.4
18:55:53|27102.16
18:55:53|27102.16
18:55:54|27102.16
18:55:55|27102.16
18:55:57|27095.7
18:55:57|27095.7
18:55:58|27095.7
18:55:59|27095.7
18:56:00|27095.7
18:56:02|27095.7
18:56:03|27087.72
18:56:04|27086.85
18:56:05|27086.17
18:56:06|27083.47
18:56:07|27083.47
18:56:08|27078.68
18:56:09|27078.68
18:56:10|27085.48
18:56:11|27077.47
18:56:12|27077.47
18:56:13|27083.03
18:56:14|27083.03
18:56:15|27083.03
18:56:16|27083.03
18:56:17|27083.03
18:56:19|27083.03
18:56:19|27083.03
18:56:21|27083.03
18:56:22|27096.79
18:56:23|27094.87
18:56:24|27094.87
18:56:25|27094.87
18:56:26|27094.87
18:56:27|27094.87
18:56:28|27092.11
18:56:29|27092.11
18:56:30|27092.11
18:56:31|27092.11
18:56:32|27092.11
18:56:34|27092.11
18:56:34|27092.28
18:56:35|27092.28
18:56:37|27092.28
18:56:38|27092.28
18:56:38|27096.98
18:56:40|27096.98
18:56:40|27094.81
18:56:42|27095.59
18:56:42|27095.59
18:56:43|27095.59
18:56:44|27095.59
18:56:45|27095.59
18:56:47|27095.59
18:56:48|27095.59
18:56:49|27095.59
18:56:49|27095.59
18:56:51|27095.59
18:56:52|27095.59
18:56:52|27095.59
18:56:54|27095.59
18:56:55|27095.59
18:56:56|27095.59
18:56:57|27092.09
18:56:58|27092.09
18:56:59|27092.09
18:57:00|27092.09
18:57:01|27092.09
18:57:02|27092.31
18:57:03|27092.31
18:57:04|27092.31
18:57:05|27092.31
18:57:06|27092.31
18:57:07|27092.31
18:57:08|27092.31
18:57:09|27099.14
18:57:10|27099.14
18:57:12|27099.14
18:57:13|27099.14
18:57:14|27099.14
18:57:14|27099.14
18:57:16|27099.14
18:57:17|27099.14
18:57:17|27099.14
18:57:18|27099.14
18:57:19|27099.14
18:57:20|27099.14
18:57:22|27099.14
18:57:22|27099.14
18:57:24|27099.14
18:57:24|27099.14
18:57:25|27099.14
18:57:27|27099.14
18:57:27|27099.14
18:57:29|27099.14
18:57:29|27099.14
18:57:30|27099.14
18:57:31|27092.66
18:57:33|27092.66
18:57:34|27091.84
18:57:34|27091.84
18:57:36|27091.84
18:57:37|27091.84
18:57:38|27091.84
18:57:39|27091.84
18:57:39|27091.84
18:57:40|27102.49
18:57:41|27102.49
18:57:42|27098.74
18:57:44|27098.74
18:57:44|27098.74
18:57:46|27094.73
18:57:46|27094.73
18:57:47|27094.73
18:57:48|27094.73
18:57:50|27094.73
18:57:50|27094.73
18:57:52|27087.4
18:57:52|27087.4
18:57:54|27087.4
18:57:55|27080.06
18:57:56|27080.06
18:57:56|27074.64
18:57:58|27072.67
18:57:59|27076.52
18:58:00|27076.52
18:58:01|27076.52
18:58:02|27068.19
18:58:03|27068.19
18:58:04|27068.19
18:58:05|27063.2
18:58:06|27066.33
18:58:07|27066.33
18:58:08|27066.57
18:58:09|27066.57
18:58:10|27066.57
18:58:12|27066.57
18:58:13|27066.57
18:58:14|27082.22
18:58:15|27082.22
18:58:16|27082.22
18:58:18|27082.22
18:58:18|27082.22
18:58:19|27082.22
18:58:20|27082.22
18:58:21|27082.22
18:58:22|27082.22
18:58:23|27082.22
18:58:24|27084.85
18:58:25|27084.86
18:58:31|27088.58
18:58:32|27088.58
18:58:33|27088.58
18:58:34|27091.24
18:58:36|27093.7
18:58:37|27093.7
18:58:37|27088.77
18:58:39|27088.77
18:58:40|27088.77
18:58:41|27088.77
18:58:42|27088.77
18:58:43|27088.77
18:58:44|27088.77
18:58:45|27088.77
18:58:46|27088.77
18:58:47|27088.77
18:58:48|27088.77
18:58:49|27093.63
18:58:50|27099.99
18:58:51|27099.99
18:58:52|27099.99
18:58:53|27099.99
18:58:54|27099.99
18:58:55|27099.99
18:58:56|27099.99
18:58:57|27099.99
18:58:58|27099.99
18:58:59|27099.99
18:59:00|27099.99
18:59:01|27100.27
18:59:02|27100.27
18:59:03|27100.27
18:59:04|27090.59
18:59:05|27090.59
18:59:06|27084.32
18:59:07|27081.
18:59:08|27081.43
18:59:09|27081.43
18:59:10|27081.43
18:59:11|27081.43
18:59:13|27081.43
18:59:14|27081.43
18:59:15|27081.43
18:59:16|27083.73
18:59:17|27083.76
18:59:18|27083.76
18:59:19|27086.8
18:59:20|27086.8
18:59:21|27086.8
18:59:22|27086.8
18:59:23|27086.83
18:59:24|27086.83
18:59:25|27090.22
18:59:26|27085.47
18:59:27|27088.2
18:59:28|27088.2
18:59:29|27090.88
18:59:30|27090.88
18:59:32|27090.88
18:59:33|27090.88
18:59:34|27090.88
18:59:35|27090.88
18:59:36|27099.33
18:59:37|27099.33
18:59:38|27099.33
18:59:39|27099.33
18:59:40|27099.33
18:59:41|27099.33
18:59:42|27099.33
18:59:43|27099.33
18:59:44|27099.33
18:59:45|27099.33
18:59:46|27107.12
18:59:47|27107.12
18:59:48|27106.59
18:59:49|27107.12
18:59:50|27107.12
18:59:51|27107.12
18:59:52|27107.12
18:59:53|27106.05
18:59:54|27106.05
18:59:55|27106.05
18:59:56|27106.05
18:59:57|27097.68
18:59:58|27106.18
18:59:59|27100.8
19:00:00|27100.8
19:00:01|27098.44
19:00:02|27098.44
19:00:03|27098.47
19:00:04|27098.45
19:00:05|27098.45
19:00:06|27098.45
19:00:07|27098.45
19:00:08|27099.14
19:00:09|27098.43
19:00:10|27098.43
19:00:12|27098.43
19:00:12|27098.43
19:00:14|27098.43
19:00:15|27098.43
19:00:16|27097.66
19:00:17|27097.67
19:00:19|27097.67
19:00:19|27097.67
19:00:20|27097.67
19:00:21|27097.66
19:00:23|27097.66
19:00:23|27097.67
19:00:24|27097.67
19:00:26|27097.67
19:00:27|27097.67
19:00:28|27097.67
19:00:29|27097.67
19:00:30|27097.66
19:00:30|27097.66
19:00:31|27097.68
19:00:33|27097.68
19:00:33|27102.43
19:00:35|27102.45
19:00:36|27102.45
19:00:37|27097.84
19:00:37|27097.84
19:00:39|27102.3
19:00:39|27102.3
19:00:41|27102.28
19:00:41|27102.28
19:00:42|27102.28
19:00:43|27102.28
19:00:45|27102.28
19:00:46|27102.28
19:00:46|27102.28
19:00:47|27102.28
19:00:48|27099.81
19:00:50|27099.8
19:00:50|27094.36
19:00:51|27094.36
19:00:52|27094.36
19:00:53|27094.36
19:00:54|27094.36
19:00:55|27094.36
19:00:57|27094.36
19:00:58|27094.36
19:00:59|27094.36
19:01:00|27094.36
19:01:01|27094.36
19:01:02|27094.36
19:01:03|27090.47
19:01:04|27090.47
19:01:05|27082.56
19:01:05|27082.56
19:01:07|27082.56
19:01:07|27082.56
19:01:08|27081.07
19:01:10|27082.7
19:01:10|27079.06
19:01:12|27082.61
19:01:13|27082.61
19:01:13|27082.5
19:01:15|27079.05
19:01:16|27079.05
19:01:17|27079.05
19:01:19|27071.61
19:01:20|27071.61
19:01:20|27073.35
19:01:21|27073.21
19:01:22|27073.21
19:01:24|27073.21
19:01:25|27073.21
19:01:26|27073.21
19:01:26|27073.21
19:01:28|27059.36
19:01:29|27062.07
19:01:30|27062.06
19:01:31|27049.19
19:01:32|27049.19
19:01:33|27060.93
19:01:34|27060.93
19:01:35|27060.93
19:01:36|27060.93
19:01:37|27060.93
19:01:38|27060.93
19:01:39|27060.93
19:01:40|27057.48
19:01:41|27057.48
19:01:42|27057.48
19:01:43|27057.48
19:01:44|27057.48
19:01:45|27057.48
19:01:46|27057.47
19:01:47|27057.47
19:01:48|27061.65
19:01:49|27061.65
19:01:50|27061.65
19:01:51|27068.55
19:01:52|27070.08
19:01:53|27067.49
19:01:54|27067.49
19:01:55|27067.49
19:01:56|27067.49
19:01:57|27067.49
19:01:58|27067.49
19:01:59|27067.49
19:02:00|27067.49
19:02:01|27067.49
19:02:02|27067.49
19:02:03|27067.49
19:02:04|27067.49
19:02:05|27081.69
19:02:06|27081.69
19:02:07|27081.69
19:02:08|27081.69
19:02:09|27081.69
19:02:10|27081.69
19:02:11|27081.69
19:02:12|27081.69
19:02:13|27081.69
19:02:14|27081.69
19:02:15|27081.69
19:02:17|27081.69
19:02:18|27089.04
19:02:18|27089.04
19:02:20|27089.04
19:02:21|27089.04
19:02:22|27089.04
19:02:23|27089.04
19:02:24|27089.04
19:02:25|27091.98
19:02:26|27092.58
19:02:27|27092.58
19:02:28|27092.58
19:02:29|27094.53
19:02:30|27094.53
19:02:31|27094.53
19:02:32|27094.53
19:02:33|27094.53
19:02:34|27094.53
19:02:35|27095.88
19:02:36|27095.88
19:02:37|27095.88
19:02:38|27095.88
19:02:39|27095.88
19:02:40|27095.88
19:02:42|27095.88
19:02:42|27095.88
19:02:44|27095.88
19:02:44|27095.88
19:02:46|27095.88
19:02:47|27095.88
19:02:47|27095.88
19:02:49|27095.88
19:02:50|27103.84
19:02:50|27103.84
19:02:52|27103.84
19:02:53|27103.84
19:02:54|27094.99
19:02:55|27094.99
19:02:55|27094.99
19:02:57|27094.99
19:02:57|27094.99
19:02:59|27094.99
19:03:00|27094.99
19:03:01|27094.99
19:03:02|27094.99
19:03:03|27094.99
19:03:04|27094.99
19:03:05|27094.99
19:03:06|27094.99
19:03:07|27094.99
19:03:07|27094.99
19:03:09|27094.99
19:03:10|27094.99
19:03:11|27099.85
19:03:12|27099.85
19:03:13|27099.85
19:03:14|27099.85
19:03:15|27101.34
19:03:16|27114.07
19:03:17|27115.05
19:03:18|27115.05
19:03:20|27115.05
19:03:21|27131.59
19:03:22|27131.12
19:03:24|27131.12
19:03:24|27131.27
19:03:25|27131.27
19:03:26|27131.27
19:03:27|27131.27
19:03:28|27131.27
19:03:29|27131.27
19:03:30|27131.27
19:03:31|27131.27
19:03:32|27131.27
19:03:34|27131.27
19:03:35|27131.27
19:03:35|27131.27
19:03:36|27131.27
19:03:38|27131.27
19:03:38|27129.53
19:03:40|27129.53
19:03:41|27135.07
19:03:42|27135.07
19:03:43|27135.07
19:03:44|27135.07
19:03:45|27135.07
19:03:46|27135.07
19:03:47|27135.07
19:03:48|27135.07
19:03:49|27135.07
19:03:50|27135.07
19:03:51|27135.07
19:03:52|27131.7
19:03:53|27131.7
19:03:54|27131.7
19:03:55|27131.7
19:03:56|27131.7
19:03:57|27131.7
19:03:58|27131.7
19:03:59|27131.7
19:04:00|27131.7
19:04:01|27131.7
19:04:02|27135.76
19:04:03|27135.76
19:04:04|27135.76
19:04:05|27135.76
19:04:06|27135.76
19:04:08|27135.76
19:04:08|27138.14
19:04:10|27152.14
19:04:10|27155.19
19:04:12|27155.19
19:04:13|27157.15
19:04:13|27157.15
19:04:14|27159.66
19:04:15|27162.85
19:04:17|27162.85
19:04:18|27189.64
19:04:19|27184.3
19:04:20|27192.88
19:04:21|27192.88
19:04:22|27193.43
19:04:23|27195.99
19:04:24|27195.99
19:04:25|27195.99
19:04:26|27200.79
19:04:27|27200.79
19:04:29|27200.79
19:04:29|27200.79
19:04:30|27200.79
19:04:32|27200.79
19:04:33|27200.79
19:04:34|27212.56
19:04:35|27212.56
19:04:36|27212.56
19:04:37|27212.56
19:04:38|27212.56
19:04:40|27212.56
19:04:40|27209.1
19:04:41|27218.93
19:04:42|27235.77
19:04:43|27231.35
19:04:44|27224.93
19:04:45|27224.93
19:04:46|27250.6
19:04:47|27254.3
19:04:48|27254.3
19:04:49|27254.3
19:04:50|27254.3
19:04:51|27250.92
19:04:52|27250.92
19:04:53|27250.92
19:04:54|27200.09
19:04:55|27200.09
19:04:56|27200.09
19:04:57|27200.09
19:04:58|27200.09
19:04:59|27200.09
19:05:00|27198.93
19:05:01|27198.93
19:05:03|27202.13
19:05:03|27202.13
19:05:05|27216.3
19:05:06|27216.3
19:05:06|27216.3
19:05:07|27216.3
19:05:09|27216.3
19:05:09|27216.3
19:05:11|27210.91
19:05:11|27209.97
19:05:12|27209.97
19:05:13|27209.97
19:05:14|27209.97
19:05:15|27209.97
19:05:16|27209.97
19:05:17|27219.52
19:05:19|27222.07
19:05:20|27229.25
19:05:22|27240.97
19:05:23|27241.94
19:05:24|27242.87
19:05:25|27242.87
19:05:26|27251.14
19:05:26|27251.9
19:05:28|27267.28
19:05:29|27267.28
19:05:30|27267.28
19:05:31|27267.28
19:05:32|27267.28
19:05:33|27267.28
19:05:34|27259.54
19:05:35|27259.54
19:05:36|27259.54
19:05:37|27259.54
19:05:38|27263.24
19:05:39|27277.98
19:05:40|27277.98
19:05:41|27280.49
19:05:42|27280.49
19:05:43|27280.49
19:05:44|27277.98
19:05:46|27277.98
19:05:47|27276.53
19:05:47|27276.53
19:05:48|27276.53
19:05:50|27276.53
19:05:51|27257.24
19:05:51|27257.24
19:05:52|27257.24
19:05:53|27257.24
19:05:54|27257.24
19:05:56|27257.24
19:05:57|27257.24
19:05:58|27257.24
19:05:58|27257.24
19:05:59|27257.24
19:06:01|27257.24
19:06:02|27261.26
19:06:03|27247.61
19:06:04|27247.61
19:06:05|27247.61
19:06:06|27247.61
19:06:07|27230.7
19:06:08|27230.7
19:06:09|27230.7
19:06:10|27230.7
19:06:11|27225.51
19:06:12|27220.07
19:06:13|27220.07
19:06:14|27222.25
19:06:15|27220.77
19:06:16|27214.61
19:06:17|27214.69
19:06:18|27214.69
19:06:19|27214.69
19:06:21|27226.21
19:06:22|27232.37
19:06:23|27241.73
19:06:24|27241.73
19:06:25|27241.73
19:06:26|27241.73
19:06:27|27241.73
19:06:28|27241.73
19:06:29|27241.73
19:06:30|27237.45
19:06:31|27237.45
19:06:32|27237.45
19:06:33|27237.45
19:06:35|27237.45
19:06:36|27237.45
19:06:36|27237.45
19:06:37|27237.45
19:06:39|27233.74
19:06:40|27233.74
19:06:41|27233.74
19:06:41|27233.74
19:06:43|27233.74
19:06:43|27230.76
19:06:45|27235.23
19:06:46|27245.94
19:06:46|27248.87
19:06:48|27248.87
19:06:49|27248.87
19:06:50|27238.16
19:06:51|27238.16
19:06:52|27231.95
19:06:53|27231.95
19:06:54|27231.95
19:06:55|27231.95
19:06:56|27231.95
19:06:57|27232.76
19:06:58|27232.76
19:06:59|27232.76
19:07:00|27232.76
19:07:01|27235.19
19:07:02|27235.19
19:07:03|27248.83
19:07:04|27248.83
19:07:05|27248.83
19:07:06|27248.83
19:07:07|27248.83
19:07:08|27248.83
19:07:09|27254.98
19:07:10|27254.98
19:07:11|27254.98
19:07:12|27254.98
19:07:13|27254.98
19:07:14|27257.03
19:07:15|27257.03
19:07:16|27257.03
19:07:17|27257.03
19:07:19|27257.03
19:07:19|27282.79
19:07:21|27282.79
19:07:21|27282.79
19:07:23|27282.79
19:07:24|27288.38
19:07:25|27288.38
19:07:26|27288.38
19:07:27|27288.38
19:07:28|27282.77
19:07:29|27282.77
19:07:30|27282.77
19:07:32|27282.77
19:07:33|27282.77
19:07:33|27282.77
19:07:35|27297.01
19:07:36|27297.01
19:07:36|27290.57
19:07:38|27304.09
19:07:39|27296.38
19:07:40|27311.46
19:07:41|27310.26
19:07:42|27310.26
19:07:43|27310.26
19:07:44|27310.26
19:07:45|27303.17
19:07:46|27303.17
19:07:47|27303.17
19:07:48|27303.17
19:07:49|27303.17
19:07:50|27303.17
19:07:51|27303.17
19:07:52|27303.17
19:07:53|27303.17
19:07:54|27299.54
19:07:55|27299.54
19:07:56|27299.54
19:07:57|27299.54
19:07:58|27299.54
19:07:59|27299.54
19:08:00|27289.29
19:08:01|27302.08
19:08:02|27302.08
19:08:03|27302.08
19:08:04|27302.08
19:08:05|27302.08
19:08:06|27302.08
19:08:07|27302.08
19:08:08|27302.08
19:08:09|27302.08
19:08:10|27302.08
19:08:11|27289.01
19:08:12|27289.01
19:08:13|27289.01
19:08:14|27289.01
19:08:15|27289.01
19:08:16|27289.01
19:08:17|27289.01
19:08:18|27289.01
19:08:19|27295.28
19:08:20|27295.28
19:08:22|27294.27
19:08:23|27294.27
19:08:24|27294.27
19:08:25|27294.27
19:08:26|27294.27
19:08:27|27294.27
19:08:28|27294.27
19:08:30|27294.27
19:08:30|27289.64
19:08:31|27283.6
19:08:32|27291.73
19:08:33|27291.73
19:08:34|27291.73
19:08:35|27291.73
19:08:37|27291.73
19:08:38|27291.73
19:08:38|27291.73
19:08:39|27294.55
19:08:41|27294.55
19:08:42|27294.55
19:08:43|27294.55
19:08:43|27289.67
19:08:45|27307.7
19:08:46|27307.7
19:08:46|27307.7
19:08:48|27303.27
19:08:49|27303.27
19:08:50|27317.56
19:08:50|27309.67
19:08:52|27313.98
19:08:53|27313.98
19:08:53|27313.98
19:08:54|27322.74
19:08:55|27322.74
19:08:57|27326.02
19:08:58|27324.6
19:08:59|27320.59
19:09:00|27320.59
19:09:00|27320.59
19:09:02|27309.25
19:09:03|27296.88
19:09:04|27296.88
19:09:05|27296.88
19:09:06|27296.88
19:09:06|27296.88
19:09:07|27296.88
19:09:08|27296.88
19:09:10|27296.88
19:09:10|27296.88
19:09:12|27296.88
19:09:12|27296.88
19:09:13|27296.88
19:09:15|27296.88
19:09:16|27296.88
19:09:17|27296.88
19:09:17|27296.88
19:09:18|27296.88
19:09:19|27296.88
19:09:21|27296.88
19:09:22|27296.88
19:09:23|27296.88
19:09:24|27296.88
19:09:25|27296.88
19:09:26|27296.88
19:09:27|27296.88
19:09:29|27289.07
19:09:29|27289.07
19:09:30|27289.84
19:09:31|27289.84
19:09:32|27289.84
19:09:34|27289.84
19:09:34|27290.6
19:09:36|27290.6
19:09:37|27290.6
19:09:38|27281.63
19:09:39|27281.63
19:09:40|27264.67
19:09:41|27264.67
19:09:42|27266.82
19:09:43|27268.35
19:09:44|27268.35
19:09:45|27268.35
19:09:46|27275.47
19:09:47|27275.47
19:09:48|27275.47
19:09:49|27275.47
19:09:50|27275.47
19:09:51|27275.47
19:09:52|27275.47
19:09:53|27275.47
19:09:54|27275.47
19:09:55|27275.47
19:09:56|27272.17
19:09:57|27272.17
19:09:58|27272.17
19:09:59|27272.17
19:10:00|27263.86
19:10:01|27263.85
19:10:02|27263.85
19:10:03|27263.85
19:10:04|27269.03
19:10:05|27269.03
19:10:06|27269.03
19:10:07|27266.12
19:10:08|27266.12
19:10:09|27266.12
19:10:10|27259.88
19:10:11|27259.88
19:10:12|27259.88
19:10:13|27259.88
19:10:14|27259.88
19:10:15|27259.88
19:10:16|27259.88
19:10:17|27246.8
19:10:18|27246.8
19:10:19|27246.8
19:10:20|27246.8
19:10:21|27231.63
19:10:22|27231.63
19:10:23|27229.91
19:10:24|27229.91
19:10:25|27229.91
19:10:26|27229.91
19:10:27|27229.91
19:10:28|27229.91
19:10:29|27229.91
19:10:30|27219.22
19:10:31|27219.22
19:10:32|27219.22
19:10:33|27219.22
19:10:34|27219.22
19:10:35|27219.22
19:10:36|27219.22
19:10:38|27216.56
19:10:38|27216.56
19:10:40|27216.56
19:10:40|27216.56
19:10:42|27216.7
19:10:43|27216.7
19:10:44|27216.7
19:10:45|27212.87
19:10:46|27212.87
19:10:46|27212.87
19:10:48|27211.29
19:10:49|27211.29
19:10:49|27211.29
19:10:51|27211.29
19:10:52|27211.29
19:10:52|27218.6
19:10:54|27218.6
19:10:55|27214.73
19:10:55|27214.73
19:10:56|27214.73
19:10:58|27221.21
19:10:58|27221.21
19:11:00|27216.79
19:11:00|27216.79
19:11:02|27207.71
19:11:03|27217.61
19:11:03|27217.61
19:11:05|27217.61
19:11:06|27217.61
19:11:06|27217.61
19:11:07|27217.61
19:11:09|27217.61
19:11:10|27217.61
19:11:11|27217.61
19:11:11|27217.61
19:11:12|27217.61
19:11:14|27217.63
19:11:14|27217.63
19:11:15|27217.63
19:11:17|27217.63
19:11:18|27217.01
19:11:19|27217.01
19:11:20|27223.07
19:11:21|27228.47
19:11:22|27228.47
19:11:23|27230.98
19:11:23|27233.48
19:11:25|27233.81
19:11:27|27241.76
19:11:27|27249.64
19:11:29|27249.64
19:11:30|27249.64
19:11:31|27249.64
19:11:32|27249.64
19:11:32|27249.64
19:11:33|27249.64
19:11:34|27249.64
19:11:36|27249.64
19:11:36|27249.64
19:11:38|27249.64
19:11:39|27249.64
19:11:39|27249.64
19:11:41|27249.64
19:11:42|27249.64
19:11:43|27249.64
19:11:44|27249.64
19:11:45|27249.64
19:11:46|27241.53
19:11:47|27241.53
19:11:48|27241.53
19:11:49|27252.64
19:11:50|27252.64
19:11:51|27252.64
19:11:52|27252.64
19:11:54|27251.88
19:11:54|27251.88
19:11:55|27249.56
19:11:56|27249.56
19:11:57|27249.56
19:11:58|27249.56
19:11:59|27249.1
19:12:00|27249.1
19:12:01|27249.1
19:12:02|27249.1
19:12:03|27249.1
19:12:04|27249.1
19:12:05|27249.1
19:12:06|27249.1
19:12:07|27249.1
19:12:08|27249.1
19:12:09|27246.13
19:12:11|27246.13
19:12:11|27246.13
19:12:12|27249.11
19:12:13|27249.11
19:12:14|27249.11
19:12:15|27257.28
19:12:16|27257.28
19:12:17|27257.28
19:12:18|27257.28
19:12:19|27264.7
19:12:20|27276.24
19:12:21|27276.24
19:12:22|27276.22
19:12:23|27276.22
19:12:25|27276.22
19:12:27|27276.22
19:12:28|27268.15
19:12:28|27268.15
19:12:30|27268.15
19:12:31|27268.15
19:12:32|27268.15
19:12:33|27268.64
19:12:34|27268.64
19:12:35|27268.64
19:12:36|27268.64
19:12:37|27268.64
19:12:37|27268.64
19:12:39|27268.64
19:12:40|27242.67
19:12:41|27242.67
19:12:42|27242.67
19:12:43|27232.67
19:12:44|27232.67
19:12:45|27232.67
19:12:46|27232.67
19:12:47|27232.67
19:12:48|27232.67
19:12:49|27228.08
19:12:50|27228.08
19:12:51|27215.42
19:12:52|27215.42
19:12:53|27216.57
19:12:54|27215.42
19:12:55|27215.42
19:12:56|27215.42
19:12:57|27218.28
19:12:58|27221.41
19:12:59|27221.41
19:13:00|27221.41
19:13:01|27221.41
19:13:02|27217.75
19:13:03|27217.75
19:13:04|27217.75
19:13:05|27217.75
19:13:06|27217.75
19:13:07|27205.72
19:13:08|27205.72
19:13:09|27205.72
19:13:10|27205.72
19:13:11|27205.72
19:13:12|27205.72
19:13:13|27205.72
19:13:14|27205.72
19:13:15|27204.05
19:13:16|27204.1
19:13:17|27204.1
19:13:18|27204.1
19:13:19|27204.1
19:13:20|27204.1
19:13:21|27204.1
19:13:22|27201.38
19:13:23|27201.38
19:13:24|27200.15
19:13:25|27200.15
19:13:27|27200.15
19:13:27|27197.34
19:13:29|27197.34
19:13:29|27197.34
19:13:31|27198.9
19:13:32|27198.9
19:13:33|27198.9
19:13:34|27198.27
19:13:35|27198.27
19:13:35|27198.27
19:13:37|27198.27
19:13:38|27208.16
19:13:39|27208.16
19:13:40|27203.08
19:13:40|27211.75
19:13:42|27211.75
19:13:43|27211.75
19:13:44|27211.75
19:13:45|27211.75
19:13:46|27211.75
19:13:47|27211.75
19:13:48|27211.75
19:13:49|27212.11
19:13:50|27212.11
19:13:51|27212.11
19:13:52|27212.11
19:13:53|27212.11
19:13:54|27212.11
19:13:55|27216.38
19:13:56|27216.38
19:13:57|27216.38
19:13:58|27216.37
19:13:59|27216.37
19:14:00|27216.37
19:14:01|27216.37
19:14:02|27216.37
19:14:03|27216.37
19:14:04|27216.37
19:14:05|27216.37
19:14:06|27216.37
19:14:07|27216.37
19:14:08|27216.37
19:14:09|27217.69
19:14:10|27217.69
19:14:11|27217.69
19:14:12|27218.42
19:14:13|27240.49
19:14:14|27244.14
19:14:15|27244.14
19:14:16|27244.14
19:14:17|27244.14
19:14:18|27244.14
19:14:19|27251.98
19:14:20|27251.98
19:14:21|27244.99
19:14:22|27244.99
19:14:23|27244.99
19:14:24|27244.99
19:14:25|27244.99
19:14:27|27245.
19:14:29|27245.
19:14:30|27245.
19:14:31|27250.45
19:14:32|27248.11
19:14:32|27248.11
19:14:34|27248.4
19:14:35|27248.4
19:14:36|27248.4
19:14:37|27256.83
19:14:38|27256.83
19:14:39|27243.56
19:14:40|27243.56
19:14:41|27243.56
19:14:42|27243.56
19:14:43|27238.29
19:14:44|27238.29
19:14:45|27238.29
19:14:46|27238.29
19:14:47|27238.29
19:14:48|27238.29
19:14:49|27238.29
19:14:50|27238.29
19:14:51|27238.29
19:14:52|27238.29
19:14:53|27238.29
19:14:54|27238.29
19:14:55|27238.29
19:14:56|27238.29
19:14:57|27238.29
19:14:58|27238.29
19:15:00|27238.29
19:15:01|27238.29
19:15:01|27238.29
19:15:02|27243.44
19:15:03|27238.37
19:15:05|27238.37
19:15:05|27238.37
19:15:06|27238.37
19:15:07|27238.37
19:15:08|27238.37
19:15:10|27238.37
19:15:10|27238.37
19:15:12|27238.37
19:15:12|27238.37
19:15:14|27244.79
19:15:15|27244.79
19:15:16|27244.79
19:15:17|27248.89
19:15:17|27248.89
19:15:19|27248.87
19:15:19|27248.87
19:15:21|27253.34
19:15:21|27252.96
19:15:23|27252.96
19:15:23|27252.96
19:15:25|27252.96
19:15:26|27252.96
19:15:26|27251.7
19:15:28|27251.71
19:15:30|27258.4
19:15:31|27258.4
19:15:31|27258.4
19:15:32|27252.76
19:15:33|27252.76
19:15:35|27252.76
19:15:36|27252.76
19:15:37|27252.76
19:15:38|27252.76
19:15:39|27252.76
19:15:40|27252.76
19:15:40|27252.76
19:15:42|27252.76
19:15:43|27252.76
19:15:43|27252.76
19:15:44|27252.76
19:15:46|27229.32
19:15:47|27234.96
19:15:47|27234.96
19:15:49|27234.96
19:15:49|27234.96
19:15:51|27234.96
19:15:51|27234.96
19:15:53|27234.96
19:15:54|27234.96
19:15:54|27234.96
19:15:56|27234.96
19:15:57|27222.26
19:15:58|27222.26
19:15:59|27222.26
19:16:00|27222.26
19:16:01|27222.26
19:16:02|27222.26
19:16:03|27222.26
19:16:04|27222.26
19:16:05|27214.08
19:16:06|27214.08
19:16:07|27209.94
19:16:08|27209.94
19:16:09|27209.94
19:16:10|27202.91
19:16:11|27202.91
19:16:12|27201.78
19:16:13|27202.62
19:16:14|27202.15
19:16:15|27202.15
19:16:16|27196.75
19:16:17|27196.75
19:16:18|27196.75
19:16:19|27196.75
19:16:20|27196.2
19:16:21|27183.65
19:16:22|27183.65
19:16:23|27192.75
19:16:24|27192.75
19:16:25|27195.89
19:16:26|27195.89
19:16:27|27195.12
19:16:28|27195.12
19:16:29|27195.12
19:16:30|27195.11
19:16:31|27195.11
19:16:32|27195.11
19:16:33|27195.11
19:16:34|27195.11
19:16:35|27195.11
19:16:36|27195.11
19:16:37|27195.11
19:16:38|27195.11
19:16:40|27195.11
19:16:41|27195.11
19:16:42|27195.11
19:16:43|27195.11
19:16:44|27195.11
19:16:44|27195.11
19:16:45|27195.11
19:16:46|27195.11
19:16:47|27195.11
19:16:48|27195.11
19:16:49|27195.11
19:16:51|27195.11
19:16:51|27195.11
19:16:53|27178.04
19:16:53|27178.04
19:16:55|27178.04
19:16:56|27175.44
19:16:56|27175.44
19:16:57|27175.44
19:16:59|27175.44
19:16:59|27175.44
19:17:00|27175.44
19:17:01|27175.44
19:17:02|27175.72
19:17:04|27175.72
19:17:04|27175.72
19:17:05|27175.72
19:17:06|27175.72
19:17:07|27175.72
19:17:08|27172.79
19:17:09|27184.09
19:17:11|27184.09
19:17:11|27184.09
19:17:12|27184.09
19:17:13|27184.09
19:17:15|27184.09
19:17:16|27184.09
19:17:16|27184.09
19:17:17|27184.09
19:17:18|27184.09
19:17:19|27184.09
19:17:21|27173.15
19:17:21|27173.15
19:17:23|27173.15
19:17:23|27173.15
19:17:24|27173.15
19:17:26|27173.15
19:17:26|27173.15
19:17:27|27173.15
19:17:29|27173.15
19:17:30|27173.15
19:17:31|27173.15
19:17:32|27173.15
19:17:33|27173.15
19:17:34|27173.15
19:17:35|27166.54
19:17:36|27166.54
19:17:37|27153.85
19:17:38|27153.84
19:17:39|27149.61
19:17:40|27149.61
19:17:41|27149.61
19:17:42|27140.7
19:17:43|27140.7
19:17:44|27140.7
19:17:45|27142.82
19:17:46|27142.58
19:17:47|27137.4
19:17:48|27137.4
19:17:49|27137.4
19:17:50|27137.4
19:17:51|27137.4
19:17:52|27137.4
19:17:53|27137.4
19:17:54|27137.4
19:17:55|27137.4
19:17:56|27137.4
19:17:58|27136.17
19:17:58|27136.17
19:18:00|27136.17
19:18:00|27136.17
19:18:01|27138.76
19:18:02|27152.27
19:18:04|27152.27
19:18:04|27152.27
19:18:05|27151.11
19:18:07|27151.11
19:18:08|27151.11
19:18:08|27151.09
19:18:09|27151.09
19:18:11|27151.09
19:18:11|27151.09
19:18:12|27151.09
19:18:14|27151.09
19:18:15|27151.09
19:18:15|27151.09
19:18:17|27151.09
19:18:17|27151.09
19:18:18|27151.09
19:18:20|27151.09
19:18:21|27151.09
19:18:21|27151.09
19:18:22|27151.09
19:18:23|27151.09
19:18:24|27162.75
19:18:25|27162.75
19:18:26|27162.75
19:18:27|27156.27
19:18:28|27156.27
19:18:29|27149.51
19:18:31|27149.51
19:18:33|27160.8
19:18:33|27160.8
19:18:34|27152.19
19:18:35|27152.19
19:18:36|27152.19
19:18:37|27154.81
19:18:38|27154.81
19:18:39|27154.81
19:18:40|27146.1
19:18:41|27138.2
19:18:43|27138.2
19:18:44|27138.2
19:18:44|27129.69
19:18:45|27129.68
19:18:46|27129.68
19:18:48|27129.69
19:18:49|27129.69
19:18:50|27129.69
19:18:50|27129.69
19:18:52|27129.69
19:18:53|27129.69
19:18:54|27129.69
19:18:55|27129.69
19:18:56|27129.69
19:18:57|27135.42
19:18:58|27135.42
19:18:59|27135.42
19:19:00|27146.84
19:19:01|27146.84
19:19:02|27146.84
19:19:03|27146.84
19:19:04|27143.38
19:19:05|27143.38
19:19:06|27143.38
19:19:07|27143.38
19:19:08|27143.38
19:19:09|27132.25
19:19:10|27132.25
19:19:11|27129.81
19:19:12|27129.81
19:19:13|27129.81
19:19:14|27129.81
19:19:15|27129.81
19:19:16|27129.81
19:19:17|27129.81
19:19:18|27129.81
19:19:19|27151.89
19:19:20|27151.89
19:19:21|27151.89
19:19:22|27151.89
19:19:23|27151.89
19:19:24|27151.89
19:19:25|27151.15
19:19:26|27151.15
19:19:27|27151.15
19:19:28|27151.15
19:19:29|27146.12
19:19:30|27146.12
19:19:31|27146.12
19:19:32|27146.12
19:19:34|27146.12
19:19:35|27146.12
19:19:35|27146.12
19:19:37|27146.12
19:19:38|27146.12
19:19:39|27146.12
19:19:40|27146.12
19:19:41|27146.12
19:19:42|27146.12
19:19:43|27146.12
19:19:44|27146.12
19:19:44|27146.12
19:19:46|27146.12
19:19:48|27146.12
19:19:49|27146.12
19:19:50|27146.12
19:19:51|27117.87
19:19:52|27117.87
19:19:54|27117.87
19:19:54|27117.87
19:19:55|27117.87
19:19:56|27117.87
19:19:57|27121.54
19:19:58|27121.54
19:19:59|27122.19
19:20:00|27122.19
19:20:02|27122.19
19:20:02|27122.19
19:20:03|27122.19
19:20:05|27122.19
19:20:05|27122.19
19:20:06|27122.19
19:20:07|27134.67
19:20:08|27134.67
19:20:09|27134.67
19:20:10|27134.67
19:20:12|27134.67
19:20:13|27134.13
19:20:14|27134.13
19:20:15|27136.86
19:20:16|27136.86
19:20:17|27136.86
19:20:18|27136.86
19:20:19|27136.86
19:20:20|27136.86
19:20:21|27136.86
19:20:22|27136.86
19:20:23|27136.86
19:20:24|27140.92
19:20:25|27141.91
19:20:26|27141.91
19:20:27|27141.88
19:20:28|27141.88
19:20:29|27140.66
19:20:30|27136.63
19:20:31|27136.63
19:20:32|27133.15
19:20:33|27133.15
19:20:35|27133.15
19:20:35|27133.15
19:20:37|27133.15
19:20:38|27145.73
19:20:40|27145.74
19:20:41|27145.74
19:20:41|27147.44
19:20:43|27147.44
19:20:43|27147.44
19:20:45|27147.44
19:20:46|27147.44
19:20:47|27152.26
19:20:47|27152.26
19:20:48|27148.73
19:20:50|27148.73
19:20:51|27148.73
19:20:51|27148.73
19:20:53|27141.68
19:20:54|27141.68
19:20:55|27141.68
19:20:56|27141.68
19:20:56|27141.68
19:20:58|27134.76
19:20:59|27134.38
19:20:59|27134.38
19:21:00|27134.38
19:21:02|27133.31
19:21:03|27133.31
19:21:04|27133.31
19:21:05|27133.31
19:21:06|27133.31
19:21:07|27130.94
19:21:08|27128.91
19:21:09|27128.91
19:21:10|27128.91
19:21:11|27128.91
19:21:12|27128.91
19:21:13|27128.91
19:21:14|27128.91
19:21:15|27128.91
19:21:16|27128.91
19:21:17|27128.91
19:21:18|27128.91
19:21:19|27128.91
19:21:20|27128.91
19:21:21|27128.91
19:21:22|27128.91
19:21:23|27128.91
19:21:24|27128.91
19:21:26|27126.2
19:21:26|27138.44
19:21:28|27138.44
19:21:29|27138.44
19:21:30|27138.44
19:21:31|27126.79
19:21:32|27126.79
19:21:33|27126.79
19:21:34|27126.79
19:21:36|27126.79
19:21:36|27126.79
19:21:37|27126.79
19:21:38|27128.64
19:21:39|27128.64
19:21:40|27128.64
19:21:41|27128.64
19:21:42|27128.58
19:21:43|27128.58
19:21:45|27128.58
19:21:45|27128.58
19:21:46|27129.41
19:21:47|27129.41
19:21:48|27130.4
19:21:49|27130.4
19:21:50|27130.4
19:21:51|27130.03
19:21:52|27129.96
19:21:54|27129.96
19:21:54|27129.86
19:21:55|27129.86
19:21:56|27129.86
19:21:58|27129.86
19:21:58|27129.49
19:21:59|27129.39
19:22:00|27129.39
19:22:02|27129.39
19:22:03|27129.39
19:22:03|27129.39
19:22:04|27125.68
19:22:05|27125.68
19:22:06|27125.63
19:22:07|27125.63
19:22:09|27130.88
19:22:09|27130.88
19:22:10|27130.88
19:22:11|27130.88
19:22:13|27130.88
19:22:13|27130.88
19:22:14|27130.88
19:22:15|27127.52
19:22:16|27127.52
19:22:18|27133.91
19:22:18|27133.91
19:22:19|27133.88
19:22:20|27133.88
19:22:21|27133.88
19:22:22|27133.88
19:22:23|27133.88
19:22:24|27133.88
19:22:26|27133.88
19:22:27|27128.47
19:22:27|27128.47
19:22:28|27128.47
19:22:29|27129.39
19:22:30|27119.67
19:22:32|27119.67
19:22:33|27117.22
19:22:33|27117.22
19:22:34|27117.22
19:22:35|27117.22
19:22:37|27117.22
19:22:38|27117.22
19:22:39|27117.22
19:22:40|27117.22
19:22:41|27105.91
19:22:41|27105.91
19:22:43|27105.91
19:22:44|27105.91
19:22:45|27102.73
19:22:46|27102.73
19:22:46|27102.73
19:22:47|27099.04
19:22:48|27099.04
19:22:50|27099.04
19:22:51|27099.04
19:22:51|27099.04
19:22:53|27099.04
19:22:53|27099.04
19:22:55|27090.76
19:22:56|27090.76
19:22:57|27090.76
19:22:58|27090.76
19:22:59|27090.76
19:22:59|27090.76
19:23:00|27090.76
19:23:02|27093.78
19:23:02|27093.78
19:23:04|27093.78
19:23:05|27106.74
19:23:06|27114.52
19:23:07|27114.52
19:23:08|27114.52
19:23:09|27114.52
19:23:10|27114.49
19:23:11|27114.49
19:23:12|27114.49
19:23:12|27120.08
19:23:14|27120.08
19:23:15|27120.08
19:23:16|27120.08
19:23:17|27120.08
19:23:18|27120.08
19:23:19|27113.38
19:23:20|27113.38
19:23:21|27113.38
19:23:22|27113.38
19:23:23|27113.38
19:23:24|27113.38
19:23:25|27121.36
19:23:26|27121.36
19:23:27|27121.36
19:23:28|27121.36
19:23:29|27121.36
19:23:30|27121.36
19:23:31|27126.52
19:23:32|27126.52
19:23:33|27126.52
19:23:34|27126.52
19:23:35|27126.52
19:23:36|27126.52
19:23:38|27126.52
19:23:40|27130.48
19:23:41|27130.48
19:23:41|27130.48
19:23:42|27130.48
19:23:44|27130.48
19:23:44|27130.26
19:23:45|27130.26
19:23:47|27130.26
19:23:47|27130.26
19:23:49|27122.68
19:23:50|27122.68
19:23:51|27122.68
19:23:52|27122.68
19:23:52|27122.68
19:23:54|27122.68
19:23:55|27122.68
19:23:56|27122.68
19:23:57|27131.09
19:23:57|27123.5
19:23:59|27123.5
19:24:00|27123.5
19:24:01|27124.66
19:24:03|27124.66
19:24:03|27124.66
19:24:04|27124.66
19:24:05|27124.66
19:24:06|27124.66
19:24:07|27117.43
19:24:08|27117.43
19:24:09|27117.43
19:24:10|27118.42
19:24:12|27118.42
19:24:12|27119.83
19:24:13|27119.83
19:24:14|27119.83
19:24:16|27119.83
19:24:16|27119.83
19:24:18|27119.83
19:24:19|27119.83
19:24:20|27131.54
19:24:21|27131.54
19:24:22|27131.54
19:24:23|27131.54
19:24:24|27131.54
19:24:25|27131.56
19:24:26|27131.56
19:24:27|27131.56
19:24:28|27131.56
19:24:29|27131.56
19:24:30|27131.56
19:24:31|27131.56
19:24:32|27131.56
19:24:33|27131.56
19:24:34|27131.56
19:24:35|27131.56
19:24:37|27143.02
19:24:37|27143.02
19:24:39|27143.02
19:24:40|27146.29
19:24:41|27146.17
19:24:42|27146.17
19:24:43|27146.17
19:24:44|27146.17
19:24:45|27146.17
19:24:46|27146.17
19:24:47|27146.34
19:24:48|27146.34
19:24:49|27146.34
19:24:50|27146.34
19:24:51|27146.34
19:24:52|27146.34
19:24:53|27146.34
19:24:54|27146.34
19:24:55|27146.34
19:24:56|27146.34
19:24:57|27146.34
19:24:58|27146.34
19:24:59|27146.34
19:25:00|27142.3
19:25:01|27137.88
19:25:02|27137.88
19:25:03|27137.88
19:25:04|27137.88
19:25:05|27137.88
19:25:07|27137.88
19:25:07|27137.88
19:25:08|27137.88
19:25:09|27137.88
19:25:10|27137.88
19:25:11|27137.88
19:25:12|27137.88
19:25:13|27137.88
19:25:14|27137.88
19:25:16|27137.88
19:25:16|27137.88
19:25:17|27125.64
19:25:19|27129.74
19:25:19|27129.74
19:25:20|27129.74
19:25:21|27129.74
19:25:22|27129.74
19:25:23|27122.18
19:25:24|27122.18
19:25:25|27112.81
19:25:27|27112.81
19:25:28|27106.3
19:25:29|27106.3
19:25:30|27106.3
19:25:30|27106.3
19:25:32|27106.3
19:25:33|27106.3
19:25:34|27106.3
19:25:35|27106.3
19:25:36|27106.3
19:25:38|27106.3
19:25:39|27106.3
19:25:40|27106.3
19:25:41|27123.26
19:25:42|27123.26
19:25:43|27123.26
19:25:44|27123.26
19:25:45|27122.77
19:25:46|27129.25
19:25:47|27129.25
19:25:49|27129.25
19:25:50|27129.25
19:25:50|27129.25
19:25:52|27129.25
19:25:53|27132.66
19:25:54|27132.66
19:25:54|27125.09
19:25:56|27125.09
19:25:57|27125.09
19:25:57|27125.09
19:25:59|27119.
19:26:00|27119.
19:26:01|27126.72
19:26:02|27121.24
19:26:03|27121.24
19:26:04|27115.43
19:26:05|27115.43
19:26:06|27115.43
19:26:07|27115.43
19:26:08|27115.43
19:26:09|27115.43
19:26:11|27111.92
19:26:11|27111.92
19:26:12|27111.92
19:26:13|27109.39
19:26:14|27109.39
19:26:16|27109.39
19:26:16|27109.39
19:26:17|27105.46
19:26:19|27105.46
19:26:19|27105.46
19:26:20|27102.93
19:26:21|27102.93
19:26:22|27090.76
19:26:24|27090.76
19:26:25|27090.76
19:26:25|27090.76
19:26:27|27090.75
19:26:27|27090.75
19:26:29|27090.75
19:26:29|27090.76
19:26:31|27090.76
19:26:32|27095.71
19:26:32|27095.71
19:26:33|27095.71
19:26:34|27095.71
19:26:35|27090.77
19:26:37|27090.77
19:26:37|27090.77
19:26:39|27095.72
19:26:40|27095.72
19:26:41|27101.35
19:26:42|27101.35
19:26:43|27101.35
19:26:44|27101.35
19:26:45|27101.35
19:26:46|27101.35
19:26:47|27090.84
19:26:48|27090.84
19:26:49|27090.84
19:26:50|27090.84
19:26:51|27090.84
19:26:53|27090.84
19:26:54|27090.84
19:26:55|27090.84
19:26:56|27090.84
19:26:56|27098.46
19:26:58|27098.46
19:26:59|27098.46
19:27:00|27098.46
19:27:01|27098.46
19:27:02|27098.46
19:27:03|27098.46
19:27:04|27098.46
19:27:05|27098.46
19:27:06|27098.46
19:27:07|27098.46
19:27:08|27091.58
19:27:09|27091.58
19:27:10|27091.58
19:27:11|27091.58
19:27:12|27091.58
19:27:13|27091.58
19:27:14|27091.58
19:27:15|27099.47
19:27:16|27099.47
19:27:17|27110.21
19:27:18|27110.21
19:27:19|27110.21
19:27:21|27113.27
19:27:21|27113.27
19:27:22|27113.27
19:27:23|27113.27
19:27:24|27113.27
19:27:25|27113.27
19:27:26|27113.27
19:27:27|27113.27
19:27:28|27113.27
19:27:29|27113.27
19:27:30|27113.27
19:27:31|27113.27
19:27:33|27113.27
19:27:33|27113.27
19:27:34|27094.53
19:27:35|27094.53
19:27:37|27106.87
19:27:37|27106.87
19:27:39|27106.87
19:27:39|27106.87
19:27:41|27106.87
19:27:42|27106.87
19:27:43|27106.87
19:27:44|27106.87
19:27:46|27106.87
19:27:47|27106.87
19:27:47|27106.87
19:27:48|27106.87
19:27:49|27106.87
19:27:51|27106.87
19:27:52|27109.65
19:27:52|27109.65
19:27:54|27109.65
19:27:55|27109.65
19:27:56|27109.65
19:27:57|27108.79
19:27:58|27108.79
19:27:59|27108.79
19:28:00|27108.79
19:28:01|27108.79
19:28:02|27108.79
19:28:03|27108.79
19:28:04|27113.28
19:28:05|27113.28
19:28:06|27113.28
19:28:07|27113.28
19:28:09|27113.28
19:28:09|27113.28
19:28:10|27113.28
19:28:11|27113.28
19:28:12|27113.28
19:28:13|27113.28
19:28:14|27113.28
19:28:15|27113.28
19:28:16|27113.28
19:28:18|27113.28
19:28:18|27113.28
19:28:20|27113.28
19:28:21|27113.28
19:28:22|27113.28
19:28:23|27120.26
19:28:23|27120.26
19:28:24|27127.53
19:28:26|27127.53
19:28:26|27127.53
19:28:27|27127.53
19:28:28|27127.53
19:28:29|27127.53
19:28:30|27127.53
19:28:31|27127.53
19:28:32|27127.53
19:28:33|27127.53
19:28:34|27127.53
19:28:35|27126.35
19:28:36|27126.35
19:28:37|27126.35
19:28:38|27126.35
19:28:40|27123.76
19:28:40|27123.76
19:28:41|27115.44
19:28:43|27115.44
19:28:44|27115.44
19:28:45|27115.44
19:28:46|27114.38
19:28:47|27114.38
19:28:48|27114.38
19:28:49|27114.38
19:28:50|27114.38
19:28:51|27114.38
19:28:52|27114.38
19:28:53|27114.38
19:28:54|27114.38
19:28:55|27114.38
19:28:56|27113.98
19:28:57|27105.18
19:28:58|27105.18
19:28:59|27105.18
19:29:00|27105.18
19:29:01|27100.6
19:29:02|27100.6
19:29:03|27100.6
19:29:04|27100.6
19:29:06|27100.6
19:29:06|27103.21
19:29:07|27103.21
19:29:08|27103.21
19:29:09|27106.42
19:29:10|27106.42
19:29:11|27106.42
19:29:12|27106.42
19:29:13|27106.42
19:29:14|27103.57
19:29:15|27103.57
19:29:16|27103.57
19:29:17|27103.57
19:29:19|27103.57
19:29:19|27103.57
19:29:21|27103.57
19:29:22|27103.57
19:29:22|27108.84
19:29:23|27108.84
19:29:24|27108.84
19:29:26|27108.84
19:29:27|27101.83
19:29:27|27101.83
19:29:29|27096.38
19:29:29|27096.38
19:29:31|27096.38
19:29:31|27096.38
19:29:32|27096.38
19:29:33|27096.38
19:29:35|27096.38
19:29:35|27096.38
19:29:36|27096.38
19:29:38|27096.38
19:29:39|27096.38
19:29:39|27096.38
19:29:41|27096.38
19:29:42|27096.38
19:29:44|27096.38
19:29:45|27104.39
19:29:46|27100.57
19:29:48|27100.57
19:29:48|27100.57
19:29:49|27100.57
19:29:50|27100.57
19:29:51|27100.57
19:29:52|27100.57
19:29:53|27100.57
19:29:54|27100.57
19:29:55|27100.57
19:29:56|27107.43
19:29:57|27107.43
19:29:58|27107.43
19:29:59|27107.43
19:30:00|27107.43
19:30:02|27099.48
19:30:02|27099.32
19:30:03|27092.82
19:30:05|27086.77
19:30:06|27086.77
19:30:07|27092.75
19:30:08|27092.75
19:30:09|27092.75
19:30:10|27095.59
19:30:11|27095.59
19:30:12|27095.59
19:30:13|27095.59
19:30:14|27095.59
19:30:15|27095.59
19:30:16|27095.59
19:30:17|27095.59
19:30:18|27095.59
19:30:19|27095.59
19:30:20|27100.63
19:30:21|27100.63
19:30:22|27100.63
19:30:23|27100.63
19:30:24|27100.63
19:30:25|27100.63
19:30:26|27091.03
19:30:27|27091.03
19:30:28|27095.27
19:30:29|27091.17
19:30:30|27091.22
19:30:31|27091.22
19:30:32|27091.22
19:30:33|27094.16
19:30:34|27094.16
19:30:35|27091.48
19:30:36|27091.48
19:30:37|27091.48
19:30:38|27091.48
19:30:39|27091.48
19:30:40|27090.43
19:30:41|27090.43
19:30:42|27084.06
19:30:43|27084.06
19:30:44|27084.07
19:30:45|27084.07
19:30:46|27084.07
19:30:47|27084.07
19:30:48|27084.07
19:30:49|27084.07
19:30:50|27084.07
19:30:51|27084.07
19:30:52|27084.07
19:30:53|27084.07
19:30:54|27084.07
19:30:55|27084.07
19:30:56|27084.07
19:30:57|27084.07
19:30:58|27084.07
19:30:59|27084.07
19:31:00|27084.07
19:31:01|27084.07
19:31:02|27084.07
19:31:04|27084.07
19:31:05|27084.07
19:31:06|27088.03
19:31:07|27088.03
19:31:07|27087.67
19:31:08|27087.67
19:31:10|27087.67
19:31:11|27087.67
19:31:12|27087.67
19:31:13|27087.67
19:31:14|27087.67
19:31:15|27087.25
19:31:16|27087.25
19:31:17|27087.25
19:31:18|27087.25
19:31:19|27087.25
19:31:20|27087.25
19:31:21|27087.25
19:31:22|27087.25
19:31:23|27087.25
19:31:24|27087.25
19:31:25|27087.25
19:31:26|27087.25
19:31:27|27089.96
19:31:28|27089.96
19:31:29|27089.96
19:31:30|27089.96
19:31:31|27089.96
19:31:32|27089.96
19:31:33|27089.96
19:31:34|27089.96
19:31:35|27089.96
19:31:36|27101.32
19:31:37|27106.42
19:31:38|27106.42
19:31:39|27106.42
19:31:40|27106.42
19:31:41|27106.42
19:31:42|27106.42
19:31:43|27106.42
19:31:44|27106.42
19:31:46|27106.42
19:31:47|27106.42
19:31:47|27106.42
19:31:48|27106.42
19:31:49|27106.42
19:31:51|27106.42
19:31:52|27106.42
19:31:52|27103.36
19:31:53|27103.36
19:31:55|27103.36
19:31:55|27103.36
19:31:56|27103.36
19:31:57|27103.36
19:31:59|27103.36
19:31:59|27103.36
19:32:00|27103.36
19:32:01|27103.36
19:32:03|27103.36
19:32:04|27103.36
19:32:05|27103.36
19:32:06|27101.14
19:32:07|27101.14
19:32:08|27101.14
19:32:09|27103.89
19:32:09|27103.89
19:32:11|27103.89
19:32:11|27103.89
19:32:12|27103.89
19:32:14|27103.89
19:32:15|27103.89
19:32:16|27103.89
19:32:17|27103.89
19:32:18|27103.89
19:32:19|27103.89
19:32:20|27103.89
19:32:21|27103.89
19:32:22|27103.89
19:32:22|27103.89
19:32:24|27103.89
19:32:25|27103.89
19:32:26|27110.88
19:32:27|27110.88
19:32:28|27110.88
19:32:29|27111.03
19:32:30|27108.17
19:32:32|27108.91
19:32:32|27108.91
19:32:33|27108.91
19:32:34|27108.91
19:32:35|27108.91
19:32:36|27108.91
19:32:37|27101.
19:32:39|27101.
19:32:39|27101.
19:32:40|27101.
19:32:41|27101.
19:32:42|27101.
19:32:43|27101.
19:32:45|27101.
19:32:46|27101.
19:32:47|27101.
19:32:48|27101.
19:32:49|27101.
19:32:50|27101.
19:32:51|27101.
19:32:52|27101.
19:32:53|27101.
19:32:54|27115.1
19:32:55|27115.1
19:32:56|27115.1
19:32:57|27115.1
19:32:58|27115.1
19:32:59|27115.1
19:33:00|27115.1
19:33:01|27115.1
19:33:02|27115.1
19:33:03|27115.1
19:33:04|27115.1
19:33:05|27115.1
19:33:06|27115.1
19:33:07|27115.1
19:33:08|27111.87
19:33:09|27111.87
19:33:10|27111.87
19:33:11|27111.87
19:33:12|27111.87
19:33:13|27111.87
19:33:14|27111.87
19:33:15|27111.87
19:33:16|27111.87
19:33:17|27111.87
19:33:18|27111.87
19:33:19|27111.87
19:33:21|27111.92
19:33:21|27111.92
19:33:22|27111.92
19:33:23|27111.92
19:33:24|27111.92
19:33:25|27111.92
19:33:26|27111.92
19:33:27|27107.26
19:33:28|27107.26
19:33:29|27107.26
19:33:30|27107.26
19:33:31|27107.26
19:33:32|27107.26
19:33:33|27107.43
19:33:34|27107.43
19:33:35|27107.43
19:33:37|27107.43
19:33:38|27107.43
19:33:39|27107.43
19:33:39|27107.43
19:33:40|27094.48
19:33:41|27094.48
19:33:43|27094.48
19:33:43|27094.48
19:33:44|27094.48
19:33:45|27094.62
19:33:47|27094.62
19:33:48|27094.62
19:33:49|27094.62
19:33:50|27094.62
19:33:51|27087.57
19:33:52|27087.57
19:33:53|27087.57
19:33:54|27087.57
19:33:55|27087.57
19:33:56|27093.24
19:33:57|27090.61
19:33:58|27090.61
19:33:59|27084.12
19:34:00|27084.12
19:34:01|27087.7
19:34:02|27087.7
19:34:03|27087.7
19:34:04|27087.7
19:34:05|27087.7
19:34:06|27087.7
19:34:07|27087.7
19:34:08|27087.7
19:34:09|27087.7
19:34:10|27087.7
19:34:11|27080.04
19:34:12|27080.04
19:34:13|27084.51
19:34:14|27084.51
19:34:15|27088.2
19:34:16|27088.2
19:34:17|27088.2
19:34:18|27088.2
19:34:19|27088.2
19:34:20|27088.2
19:34:21|27088.2
19:34:22|27088.2
19:34:23|27088.2
19:34:24|27088.2
19:34:25|27088.2
19:34:26|27088.04
19:34:27|27088.04
19:34:28|27088.04
19:34:29|27082.52
19:34:30|27082.52
19:34:31|27082.52
19:34:32|27082.52
19:34:33|27082.52
19:34:34|27082.52
19:34:35|27082.52
19:34:36|27081.55
19:34:37|27081.55
19:34:38|27081.55
19:34:39|27081.55
19:34:40|27081.55
19:34:42|27081.55
19:34:43|27081.55
19:34:44|27081.55
19:34:45|27081.55
19:34:46|27081.55
19:34:47|27069.88
19:34:49|27069.88
19:34:50|27069.88
19:34:51|27069.88
19:34:52|27069.88
19:34:53|27069.88
19:34:54|27069.88
19:34:55|27069.88
19:34:56|27069.88
19:34:57|27069.88
19:34:58|27056.24
19:34:59|27056.24
19:35:00|27056.24
19:35:01|27058.84
19:35:02|27058.84
19:35:04|27056.56
19:35:04|27056.56
19:35:05|27056.56
19:35:06|27056.56
19:35:07|27056.56
19:35:08|27056.56
19:35:09|27056.56
19:35:11|27056.56
19:35:11|27056.56
19:35:13|27056.56
19:35:14|27056.56
19:35:14|27056.56
19:35:16|27056.56
19:35:16|27056.56
19:35:17|27056.56
19:35:18|27056.56
19:35:20|27076.17
19:35:20|27076.19
19:35:22|27076.19
19:35:23|27076.19
19:35:24|27079.84
19:35:25|27079.84
19:35:26|27079.84
19:35:27|27079.84
19:35:28|27079.84
19:35:29|27079.84
19:35:29|27079.84
19:35:31|27079.84
19:35:32|27079.84
19:35:33|27079.84
19:35:34|27079.84
19:35:35|27079.84
19:35:36|27079.84
19:35:37|27079.84
19:35:38|27066.34
19:35:39|27066.34
19:35:40|27066.34
19:35:41|27066.34
19:35:42|27066.34
19:35:43|27066.34
19:35:44|27066.34
19:35:45|27066.34
19:35:46|27066.34
19:35:48|27066.34
19:35:48|27066.34
19:35:50|27066.34
19:35:51|27066.34
19:35:52|27066.34
19:35:53|27066.34
19:35:54|27066.34
19:35:55|27066.34
19:35:55|27066.34
19:35:57|27051.88
19:35:58|27051.88
19:35:59|27051.88
19:36:00|27051.88
19:36:01|27051.88
19:36:02|27051.88
19:36:03|27051.88
19:36:04|27051.88
19:36:05|27051.98
19:36:06|27051.98
19:36:07|27047.41
19:36:08|27035.27
19:36:09|27031.95
19:36:10|27031.95
19:36:11|27031.95
19:36:12|27031.95
19:36:13|27031.95
19:36:14|27014.8
19:36:15|27014.8
19:36:16|27014.8
19:36:17|27014.8
19:36:19|27014.8
19:36:19|27013.06
19:36:20|27013.06
19:36:21|27013.06
19:36:22|27013.06
19:36:23|27013.06
19:36:24|27013.06
19:36:26|27013.06
19:36:26|27013.06
19:36:27|27013.06
19:36:29|27013.06
19:36:29|27013.06
19:36:30|27013.06
19:36:31|27013.06
19:36:33|27013.06
19:36:33|27013.06
19:36:35|27013.06
19:36:35|27010.66
19:36:37|27010.66
19:36:38|27010.66
19:36:39|27010.66
19:36:40|27010.66
19:36:41|27010.66
19:36:41|27010.66
19:36:42|27010.66
19:36:43|27010.66
19:36:45|27010.66
19:36:46|27010.66
19:36:47|27010.66
19:36:48|27010.66
19:36:49|27010.66
19:36:50|27010.66
19:36:51|27010.66
19:36:52|27010.66
19:36:54|27010.66
19:36:54|27017.35
19:36:55|27017.35
19:36:56|27017.35
19:36:57|27017.35
19:36:59|27017.35
19:37:00|27017.35
19:37:01|27017.35
19:37:02|27017.35
19:37:03|27009.42
19:37:04|27009.42
19:37:05|27009.42
19:37:06|27009.42
19:37:07|27009.42
19:37:08|27009.42
19:37:09|27009.42
19:37:10|27009.42
19:37:11|27009.42
19:37:12|27009.42
19:37:13|27009.42
19:37:14|27009.42
19:37:15|27009.42
19:37:16|27009.42
19:37:17|27009.42
19:37:18|27009.42
19:37:19|27009.42
19:37:20|27009.42
19:37:21|27009.42
19:37:22|27009.42
19:37:23|27009.42
19:37:24|27009.42
19:37:25|26981.79
19:37:26|26981.77
19:37:27|26981.77
19:37:28|26996.97
19:37:29|26996.97
19:37:30|26996.97
19:37:31|26996.97
19:37:32|26996.97
19:37:33|26996.97
19:37:34|26996.97
19:37:35|26996.97
19:37:36|26996.97
19:37:37|26985.18
19:37:38|26985.18
19:37:39|26985.18
19:37:40|26985.21
19:37:41|26985.21
19:37:42|26978.51
19:37:43|26978.51
19:37:44|26978.51
19:37:45|26978.51
19:37:46|26978.51
19:37:47|26978.51
19:37:49|26978.51
19:37:50|26978.51
19:37:51|26988.91
19:37:52|26988.91
19:37:53|26991.98
19:37:54|26991.98
19:37:55|26991.98
19:37:56|26991.98
19:37:58|26991.98
19:37:58|26991.98
19:37:59|26991.98
19:38:01|26991.98
19:38:01|26991.98
19:38:02|26991.98
19:38:03|26991.98
19:38:04|26989.9
19:38:06|26996.68
19:38:06|26996.68
19:38:07|26996.73
19:38:09|26995.5
19:38:10|26995.5
19:38:11|26995.5
19:38:11|26995.5
19:38:12|26995.5
19:38:14|26995.5
19:38:15|26995.5
19:38:15|26995.5
19:38:16|26995.5
19:38:17|26995.5
19:38:18|26995.69
19:38:19|26995.69
19:38:21|26995.69
19:38:21|26995.69
19:38:22|26995.69
19:38:23|26995.69
19:38:24|26988.57
19:38:25|26988.57
19:38:26|26988.57
19:38:27|26988.57
19:38:29|26988.42
19:38:30|26988.42
19:38:31|26988.42
19:38:31|26980.64
19:38:32|26980.64
19:38:34|26980.64
19:38:35|26980.64
19:38:36|26980.64
19:38:37|26980.64
19:38:38|26974.78
19:38:39|26974.78
19:38:40|26974.78
19:38:41|26974.78
19:38:41|26974.78
19:38:42|26974.78
19:38:43|26974.78
19:38:45|26974.78
19:38:46|26974.78
19:38:47|26974.78
19:38:48|26974.3
19:38:48|26974.3
19:38:50|26974.3
19:38:52|26974.3
19:38:53|26974.3
19:38:54|26974.3
19:38:55|26969.53
19:38:56|26969.53
19:38:57|26969.53
19:38:58|26969.53
19:38:59|26969.53
19:38:59|26969.53
19:39:01|26969.53
19:39:01|26969.53
19:39:03|26969.53
19:39:04|26969.53
19:39:05|26969.53
19:39:06|26969.53
19:39:07|26969.53
19:39:08|26969.53
19:39:09|26969.53
19:39:10|26969.53
19:39:11|26969.53
19:39:12|26969.53
19:39:13|26969.53
19:39:14|26969.53
19:39:15|26969.53
19:39:16|26969.53
19:39:17|26937.7
19:39:18|26937.7
19:39:19|26937.7
19:39:20|26937.7
19:39:21|26937.7
19:39:22|26937.7
19:39:24|26937.7
19:39:24|26937.7
19:39:25|26937.7
19:39:26|26937.7
19:39:27|26937.7
19:39:29|26937.7
19:39:29|26937.7
19:39:30|26937.7
19:39:32|26937.7
19:39:32|26937.7
19:39:34|26937.7
19:39:35|26937.7
19:39:35|26937.7
19:39:37|26937.7
19:39:37|26937.7
19:39:38|26937.7
19:39:39|26937.7
19:39:40|26937.7
19:39:41|26937.7
19:39:43|26937.7
19:39:43|26937.7
19:39:44|26937.7
19:39:45|26937.7
19:39:46|26937.7
19:39:47|26942.36
19:39:49|26942.36
19:39:49|26942.36
19:39:50|26942.36
19:39:52|26942.36
19:39:53|26942.87
19:39:54|26942.87
19:39:55|26942.87
19:39:56|26942.87
19:39:57|26942.87
19:39:58|26942.57
19:39:59|26942.57
19:40:00|26941.25
19:40:01|26941.25
19:40:02|26941.25
19:40:03|26941.25
19:40:04|26935.69
19:40:05|26935.69
19:40:06|26942.86
19:40:08|26942.86
19:40:08|26938.78
19:40:09|26938.78
19:40:10|26938.78
19:40:11|26938.78
19:40:13|26938.78
19:40:13|26938.13
19:40:14|26938.13
19:40:16|26938.13
19:40:16|26938.13
19:40:18|26938.13
19:40:19|26938.13
19:40:20|26938.13
19:40:20|26938.13
19:40:21|26938.13
19:40:22|26938.13
19:40:24|26938.13
19:40:25|26938.13
19:40:26|26938.13
19:40:27|26938.13
19:40:28|26938.13
19:40:29|26938.13
19:40:30|26940.47
19:40:30|26955.11
19:40:32|26955.11
19:40:33|26951.42
19:40:33|26951.42
19:40:35|26949.22
19:40:35|26949.22
19:40:36|26949.22
19:40:38|26949.22
19:40:39|26949.22
19:40:39|26949.22
19:40:41|26946.42
19:40:41|26946.42
19:40:43|26946.42
19:40:44|26935.61
19:40:45|26935.61
19:40:46|26935.61
19:40:47|26935.61
19:40:48|26935.61
19:40:49|26935.61
19:40:50|26935.61
19:40:51|26935.61
19:40:53|26935.61
19:40:54|26941.72
19:40:55|26941.72
19:40:55|26941.72
19:40:57|26941.72
19:40:58|26949.77
19:40:59|26949.77
19:40:59|26955.07
19:41:01|26955.07
19:41:02|26955.07
19:41:03|26962.16
19:41:04|26962.16
19:41:04|26977.76
19:41:06|26977.76
19:41:07|26977.76
19:41:08|26977.76
19:41:09|26977.76
19:41:10|26977.76
19:41:11|26977.76
19:41:12|26977.76
19:41:13|26977.76
19:41:14|26977.76
19:41:15|26987.63
19:41:16|26987.63
19:41:17|26987.63
19:41:18|26987.63
19:41:19|26987.63
19:41:20|26987.63
19:41:21|26987.63
19:41:22|26987.63
19:41:23|26987.63
19:41:24|26987.63
19:41:25|26987.63
19:41:26|26987.63
19:41:27|26987.63
19:41:28|26987.63
19:41:29|26987.63
19:41:31|26987.63
19:41:31|26987.63
19:41:32|26987.63
19:41:33|26981.82
19:41:34|26975.66
19:41:35|26975.66
19:41:36|26975.66
19:41:37|26975.66
19:41:38|26975.66
19:41:39|26975.66
19:41:40|26975.66
19:41:41|26984.27
19:41:42|26984.27
19:41:43|26984.27
19:41:44|26984.27
19:41:45|26984.27
19:41:46|26984.27
19:41:47|26977.69
19:41:48|26977.69
19:41:49|26977.69
19:41:51|26977.69
19:41:51|26977.69
19:41:53|26977.69
19:41:54|26988.72
19:41:55|26988.72
19:41:57|26988.72
19:41:57|26988.72
19:41:59|26988.72
19:42:00|26988.72
19:42:01|26988.72
19:42:02|26988.72
19:42:02|26988.72
19:42:04|26988.72
19:42:05|26982.87
19:42:06|26982.87
19:42:07|26980.71
19:42:08|26980.77
19:42:09|26980.77
19:42:10|26980.77
19:42:11|26980.77
19:42:12|26980.77
19:42:13|26980.77
19:42:14|26980.77
19:42:15|26980.77
19:42:16|26980.77
19:42:17|26980.77
19:42:18|26989.98
19:42:19|26989.98
19:42:20|26989.98
19:42:21|26989.98
19:42:22|26989.98
19:42:23|26989.98
19:42:24|26989.98
19:42:25|26989.98
19:42:26|26983.12
19:42:27|26978.44
19:42:28|26978.44
19:42:29|26978.44
19:42:30|26978.44
19:42:31|26973.85
19:42:32|26973.85
19:42:33|26973.85
19:42:34|26973.85
19:42:35|26973.85
19:42:36|26973.85
19:42:37|26973.85
19:42:38|26973.85
19:42:39|26973.85
19:42:40|26973.85
19:42:41|26973.85
19:42:42|26974.44
19:42:43|26974.44
19:42:44|26974.44
19:42:45|26974.44
19:42:46|26974.44
19:42:47|26974.44
19:42:48|26974.44
19:42:49|26978.57
19:42:50|26978.57
19:42:51|26973.28
19:42:52|26974.27
19:42:54|26974.29
19:42:55|26974.29
19:42:55|26982.31
19:42:56|26982.31
19:42:57|26982.31
19:42:58|26982.31
19:42:59|26982.31
19:43:00|26982.31
19:43:01|26982.31
19:43:03|26982.31
19:43:03|26982.31
19:43:04|26982.31
19:43:05|26982.31
19:43:07|26982.31
19:43:08|26978.81
19:43:09|26978.81
19:43:09|26978.81
19:43:11|26982.39
19:43:12|26986.18
19:43:13|26974.79
19:43:14|26974.79
19:43:15|26974.79
19:43:15|26974.79
19:43:17|26974.79
19:43:18|26971.63
19:43:19|26971.63
19:43:19|26971.63
19:43:21|26971.33
19:43:22|26971.33
19:43:23|26971.33
19:43:24|26971.33
19:43:24|26969.26
19:43:26|26969.26
19:43:27|26969.26
19:43:28|26969.26
19:43:28|26969.26
19:43:29|26963.02
19:43:30|26963.02
19:43:31|26963.02
19:43:33|26963.02
19:43:34|26954.04
19:43:34|26954.04
19:43:35|26954.04
19:43:37|26954.04
19:43:37|26954.04
19:43:39|26954.04
19:43:40|26961.01
19:43:41|26961.01
19:43:42|26961.01
19:43:43|26961.01
19:43:44|26961.01
19:43:45|26961.01
19:43:46|26961.01
19:43:47|26961.01
19:43:48|26961.01
19:43:49|26961.01
19:43:50|26961.01
19:43:51|26961.01
19:43:52|26961.01
19:43:53|26961.01
19:43:54|26961.01
19:43:55|26961.01
19:43:57|26961.01
19:43:58|26961.01
19:43:59|26961.01
19:44:01|26961.01
19:44:01|26979.31
19:44:02|26979.31
19:44:03|26979.31
19:44:04|26979.31
19:44:05|26979.31
19:44:06|26979.31
19:44:07|26979.31
19:44:08|26979.31
19:44:09|26979.31
19:44:10|26979.31
19:44:11|26979.31
19:44:12|26979.31
19:44:13|26979.31
19:44:14|26979.31
19:44:15|26979.31
19:44:16|26979.31
19:44:17|26979.31
19:44:18|26979.31
19:44:19|26979.31
19:44:20|26982.8
19:44:21|26982.8
19:44:22|26984.08
19:44:23|26973.21
19:44:24|26973.21
19:44:25|26973.21
19:44:26|26973.21
19:44:27|26973.21
19:44:28|26983.23
19:44:29|26983.23
19:44:30|26983.23
19:44:31|26983.23
19:44:32|26983.23
19:44:33|26983.23
19:44:34|26983.23
19:44:35|26983.23
19:44:36|26983.23
19:44:37|26983.23
19:44:38|26983.23
19:44:39|26983.23
19:44:40|26983.23
19:44:41|26983.27
19:44:42|26983.27
19:44:43|26983.27
19:44:44|26983.27
19:44:45|26983.27
19:44:46|26983.27
19:44:47|26983.27
19:44:48|26983.27
19:44:49|26983.27
19:44:50|26983.27
19:44:51|26983.27
19:44:52|26983.27
19:44:53|26989.48
19:44:54|26989.48
19:44:56|26989.48
19:44:56|26989.48
19:44:58|26989.48
19:44:59|26989.48
19:45:00|26989.48
19:45:01|26982.27
19:45:02|26983.44
19:45:03|26983.44
19:45:04|26983.44
19:45:05|26983.44
19:45:06|26983.44
19:45:07|26983.44
19:45:08|26983.44
19:45:09|26983.44
19:45:10|26983.44
19:45:11|26983.44
19:45:12|26983.44
19:45:13|26983.44
19:45:14|26983.44
19:45:15|26983.44
19:45:16|26983.44
19:45:17|26981.33
19:45:18|26981.33
19:45:20|26981.33
19:45:21|26981.33
19:45:21|26981.33
19:45:23|26988.64
19:45:24|26984.89
19:45:24|26984.89
19:45:26|26984.89
19:45:26|26984.89
19:45:27|26984.89
19:45:29|26984.89
19:45:30|26976.54
19:45:30|26980.83
19:45:32|26980.83
19:45:33|26984.31
19:45:33|26984.31
19:45:35|26984.31
19:45:35|26984.31
19:45:37|26984.31
19:45:38|26984.31
19:45:39|26984.54
19:45:40|26984.54
19:45:41|26984.54
19:45:42|26984.54
19:45:43|26984.54
19:45:44|26984.54
19:45:45|26984.54
19:45:46|26984.54
19:45:47|26984.54
19:45:48|26980.72
19:45:49|26980.72
19:45:50|26980.72
19:45:51|26980.72
19:45:52|26980.72
19:45:53|26980.72
19:45:54|26980.72
19:45:55|26980.72
19:45:56|26980.72
19:45:58|26980.72
19:45:59|26980.72
19:45:59|26980.72
19:46:01|26980.72
19:46:02|26973.78
19:46:03|26973.78
19:46:04|26973.78
19:46:05|26969.35
19:46:06|26969.35
19:46:07|26969.35
19:46:08|26969.35
19:46:09|26969.35
19:46:10|26969.35
19:46:11|26969.35
19:46:12|26969.35
19:46:14|26969.35
19:46:14|26969.35
19:46:15|26948.03
19:46:16|26948.03
19:46:17|26948.03
19:46:19|26948.03
19:46:19|26955.49
19:46:21|26955.49
19:46:22|26955.49
19:46:23|26955.49
19:46:23|26946.1
19:46:25|26946.1
19:46:25|26946.1
19:46:26|26946.1
19:46:27|26946.1
19:46:28|26946.1
19:46:29|26946.1
19:46:30|26946.1
19:46:32|26946.1
19:46:33|26946.1
19:46:34|26946.58
19:46:35|26949.34
19:46:36|26949.34
19:46:37|26949.34
19:46:38|26949.34
19:46:39|26949.34
19:46:40|26949.34
19:46:41|26951.61
19:46:42|26951.61
19:46:43|26951.61
19:46:44|26952.01
19:46:45|26952.01
19:46:46|26952.01
19:46:47|26952.01
19:46:48|26952.01
19:46:49|26952.01
19:46:50|26952.01
19:46:51|26965.03
19:46:52|26965.03
19:46:53|26965.99
19:46:54|26965.99
19:46:55|26971.38
19:46:56|26971.38
19:46:57|26971.38
19:46:59|26971.38
19:47:00|26971.38
19:47:01|26971.38
19:47:01|26971.38
19:47:03|26971.38
19:47:03|26971.38
19:47:04|26971.38
19:47:06|26978.24
19:47:07|26977.34
19:47:07|26977.34
19:47:09|26977.34
19:47:10|26977.34
19:47:11|26977.34
19:47:12|26979.3
19:47:13|26979.3
19:47:14|26979.3
19:47:15|26979.3
19:47:16|26979.3
19:47:17|26979.3
19:47:18|26983.2
19:47:19|26983.2
19:47:20|26983.2
19:47:21|26983.2
19:47:22|26983.2
19:47:23|26983.2
19:47:24|26983.2
19:47:25|26983.2
19:47:26|26985.16
19:47:27|26985.16
19:47:28|26985.16
19:47:29|26985.16
19:47:30|26985.16
19:47:31|26985.16
19:47:32|26985.16
19:47:33|26985.16
19:47:34|26991.58
19:47:35|26991.58
19:47:36|27002.06
19:47:37|27004.77
19:47:38|27004.77
19:47:39|27004.77
19:47:41|27001.29
19:47:41|27001.29
19:47:42|27001.29
19:47:44|27001.29
19:47:44|27001.29
19:47:45|27001.29
19:47:46|27001.29
19:47:47|27001.29
19:47:49|26990.23
19:47:50|26990.23
19:47:51|26990.23
19:47:51|26990.23
19:47:52|26990.23
19:47:54|26990.23
19:47:55|26990.23
19:47:56|26990.23
19:47:57|26990.23
19:47:58|26996.4
19:47:59|26996.4
19:48:00|26996.4
19:48:02|26996.4
19:48:03|26996.4
19:48:04|26996.4
19:48:05|26996.4
19:48:06|26996.4
19:48:07|26996.4
19:48:08|26996.4
19:48:09|26996.4
19:48:10|26996.4
19:48:11|26996.4
19:48:12|26996.4
19:48:13|26996.4
19:48:14|26996.4
19:48:15|26996.4
19:48:16|26996.4
19:48:17|26996.4
19:48:18|26996.4
19:48:19|26996.4
19:48:20|26996.4
19:48:21|26996.4
19:48:22|26996.4
19:48:23|27012.33
19:48:24|27012.33
19:48:25|27012.33
19:48:26|27009.11
19:48:27|27009.11
19:48:28|27009.11
19:48:29|27009.11
19:48:30|27009.11
19:48:31|27009.11
19:48:32|27004.1
19:48:33|27010.07
19:48:34|27010.07
19:48:35|27007.62
19:48:36|27007.62
19:48:37|27007.62
19:48:38|27007.63
19:48:39|27007.63
19:48:40|27009.66
19:48:41|27009.66
19:48:42|27015.69
19:48:43|27015.69
19:48:44|27015.69
19:48:45|27023.16
19:48:46|27023.16
19:48:47|27023.16
19:48:48|27023.16
19:48:49|27023.16
19:48:50|27023.16
19:48:51|27023.16
19:48:52|27018.09
19:48:53|27018.09
19:48:54|27018.09
19:48:55|27009.33
19:48:56|27009.31
19:48:57|27013.16
19:48:58|27013.16
19:48:59|27013.16
19:49:01|27013.16
19:49:02|27015.16
19:49:03|27015.16
19:49:05|27015.16
19:49:05|27015.16
19:49:06|27015.16
19:49:08|27015.16
19:49:09|27015.16
19:49:09|27015.16
19:49:10|27013.66
19:49:11|27013.66
19:49:12|27013.66
19:49:14|27013.66
19:49:15|27013.66
19:49:16|27013.66
19:49:16|27013.66
19:49:17|27013.66
19:49:18|27013.66
19:49:19|27013.66
19:49:21|27013.66
19:49:22|27013.66
19:49:23|27013.66
19:49:23|27013.66
19:49:25|27023.92
19:49:25|27023.92
19:49:26|27023.92
19:49:27|27023.92
19:49:28|27023.92
19:49:30|27023.92
19:49:30|27023.92
19:49:32|27023.92
19:49:32|27020.43
19:49:33|27020.43
19:49:35|27020.43
19:49:35|27020.43
19:49:37|27020.43
19:49:37|27020.43
19:49:39|27020.43
19:49:39|27020.43
19:49:41|27020.43
19:49:41|27020.43
19:49:42|27020.43
19:49:44|27020.43
19:49:44|27020.43
19:49:46|27020.43
19:49:47|27020.43
19:49:47|27020.43
19:49:48|27020.43
19:49:49|27020.43
19:49:51|27020.43
19:49:51|27020.43
19:49:53|27020.43
19:49:53|27010.47
19:49:54|27010.47
19:49:56|27010.47
19:49:56|27015.03
19:49:58|27015.03
19:49:58|27015.03
19:50:00|27009.28
19:50:01|27009.28
19:50:02|27000.96
19:50:03|27000.96
19:50:04|27000.96
19:50:05|26998.79
19:50:06|26998.79
19:50:07|26998.79
19:50:09|26998.79
19:50:09|26998.79
19:50:10|26998.79
19:50:11|26998.79
19:50:12|26998.79
19:50:13|26998.79
19:50:14|26998.79
19:50:15|26998.79
19:50:16|26998.81
19:50:17|26998.81
19:50:18|26998.81
19:50:19|26998.81
19:50:20|26998.81
19:50:21|26998.81
19:50:22|26998.81
19:50:23|26998.81
19:50:25|26998.81
19:50:25|26998.81
19:50:26|27002.48
19:50:28|27004.06
19:50:28|27004.06
19:50:29|27013.38
19:50:31|27013.38
19:50:31|27013.38
19:50:32|27013.38
19:50:33|27013.38
19:50:34|27013.38
19:50:36|27013.38
19:50:36|27004.34
19:50:37|27004.35
19:50:38|27004.35
19:50:39|27004.35
19:50:40|27009.56
19:50:41|27004.21
19:50:42|27009.49
19:50:43|27009.49
19:50:44|27009.49
19:50:45|27009.49
19:50:47|27009.49
19:50:47|27009.49
19:50:48|27009.49
19:50:49|27009.49
19:50:50|27009.49
19:50:52|27009.49
19:50:52|27009.49
19:50:53|27009.49
19:50:54|27009.49
19:50:55|27009.49
19:50:56|27009.49
19:50:57|27009.49
19:50:58|27009.49
19:50:59|27009.49
19:51:01|27009.49
19:51:01|27009.49
19:51:03|27009.49
19:51:04|27009.49
19:51:05|27009.49
19:51:06|27009.49
19:51:07|27009.49
19:51:08|27009.49
19:51:09|27009.49
19:51:10|27009.49
19:51:11|27009.49
19:51:12|27009.49
19:51:13|27009.49
19:51:14|27009.49
19:51:15|27016.06
19:51:16|27016.06
19:51:17|27016.06
19:51:18|27016.06
19:51:19|27016.06
19:51:20|27016.06
19:51:21|27016.06
19:51:22|27016.06
19:51:23|27016.06
19:51:24|27016.06
19:51:25|27016.06
19:51:26|27024.66
19:51:27|27024.66
19:51:28|27024.66
19:51:29|27019.17
19:51:30|27019.17
19:51:31|27019.17
19:51:32|27019.17
19:51:33|27019.17
19:51:34|27019.17
19:51:35|27019.17
19:51:36|27018.08
19:51:37|27018.08
19:51:38|27018.08
19:51:39|27018.08
19:51:40|27018.08
19:51:41|27018.08
19:51:42|27018.08
19:51:43|27018.08
19:51:44|27018.08
19:51:45|27018.08
19:51:46|27018.08
19:51:47|27018.34
19:51:48|27018.34
19:51:49|27018.34
19:51:50|27018.34
19:51:51|27018.34
19:51:52|27018.34
19:51:53|27018.34
19:51:54|27018.34
19:51:55|27018.34
19:51:56|27018.34
19:51:57|27018.34
19:51:58|27018.34
19:51:59|27018.34
19:52:00|27021.75
19:52:02|27015.2
19:52:03|27015.2
19:52:04|27015.2
19:52:06|27015.2
19:52:06|27015.2
19:52:08|27015.2
19:52:08|27015.2
19:52:09|27015.2
19:52:10|27015.2
19:52:12|27015.2
19:52:13|27015.2
19:52:14|27015.2
19:52:15|27006.72
19:52:16|27006.72
19:52:16|27006.72
19:52:18|27005.79
19:52:18|27005.79
19:52:19|26993.04
19:52:21|26993.04
19:52:21|26993.04
19:52:23|26993.04
19:52:23|26993.04
19:52:24|26993.04
19:52:26|26993.04
19:52:26|26993.04
19:52:28|26993.04
19:52:28|26993.04
19:52:30|26993.04
19:52:30|26994.25
19:52:31|26994.25
19:52:33|26994.25
19:52:33|26994.25
19:52:35|26994.25
19:52:35|26996.04
19:52:37|27001.84
19:52:37|27001.84
19:52:39|27001.84
19:52:40|27001.16
19:52:41|27001.16
19:52:41|27001.16
19:52:43|27001.16
19:52:44|27001.16
19:52:45|27001.16
19:52:45|27001.16
19:52:46|27001.16
19:52:47|27001.38
19:52:49|27001.38
19:52:50|27001.38
19:52:51|26996.48
19:52:52|26996.48
19:52:53|26996.48
19:52:54|26996.48
19:52:55|26996.48
19:52:56|26996.48
19:52:57|26996.48
19:52:58|26997.16
19:52:59|26997.16
19:52:59|26997.17
19:53:01|26997.17
19:53:02|26997.17
19:53:03|26992.22
19:53:05|26992.22
19:53:05|26992.22
19:53:06|26992.22
19:53:07|26992.22
19:53:09|26992.22
19:53:10|26992.22
19:53:10|26992.22
19:53:12|26992.22
19:53:12|26992.22
19:53:14|26992.22
19:53:14|26992.22
19:53:15|26992.22
19:53:16|26992.22
19:53:17|26990.01
19:53:19|26990.01
19:53:19|26990.01
19:53:21|26990.01
19:53:22|26990.01
19:53:23|26990.01
19:53:24|26990.01
19:53:24|26990.01
19:53:26|26990.01
19:53:27|26990.05
19:53:28|26990.05
19:53:29|26990.05
19:53:30|26990.05
19:53:31|26990.05
19:53:32|26990.04
19:53:33|26985.55
19:53:34|26987.06
19:53:35|26987.05
19:53:36|26985.6
19:53:37|26985.6
19:53:38|26985.6
19:53:39|26985.6
19:53:40|26985.6
19:53:41|26985.6
19:53:42|26985.6
19:53:43|26985.6
19:53:44|26985.6
19:53:45|26987.02
19:53:46|26987.02
19:53:47|26987.02
19:53:48|26987.02
19:53:49|26987.02
19:53:50|26987.02
19:53:51|26987.02
19:53:52|26987.02
19:53:53|26987.02
19:53:54|26987.02
19:53:55|26987.02
19:53:56|26987.02
19:53:57|26986.62
19:53:58|26986.62
19:53:59|26986.61
19:54:00|26986.75
19:54:01|26986.75
19:54:02|26982.01
19:54:03|26982.01
19:54:05|26982.01
19:54:05|26982.01
19:54:06|26982.01
19:54:08|26982.01
19:54:09|26982.01
19:54:10|26982.01
19:54:11|26982.01
19:54:12|26982.01
19:54:13|26967.4
19:54:14|26967.4
19:54:15|26967.4
19:54:16|26967.4
19:54:17|26967.46
19:54:18|26967.46
19:54:19|26967.46
19:54:20|26967.46
19:54:21|26967.46
19:54:22|26967.46
19:54:23|26967.46
19:54:24|26966.01
19:54:25|26966.01
19:54:26|26966.01
19:54:27|26966.01
19:54:28|26966.01
19:54:29|26966.01
19:54:30|26966.01
19:54:31|26966.01
19:54:32|26966.01
19:54:33|26966.01
19:54:34|26966.01
19:54:35|26966.01
19:54:36|26973.05
19:54:37|26975.62
19:54:38|26975.62
19:54:39|26975.62
19:54:40|26975.62
19:54:41|26975.62
19:54:42|26975.62
19:54:43|26975.62
19:54:44|26975.62
19:54:45|26975.62
19:54:46|26975.62
19:54:47|26975.62
19:54:48|26992.54
19:54:49|26992.54
19:54:50|26992.54
19:54:52|26992.54
19:54:52|26992.54
19:54:53|26992.54
19:54:54|26992.54
19:54:55|26992.54
19:54:57|26992.54
19:54:57|26992.54
19:54:58|26992.54
19:54:59|26995.48
19:55:01|26995.48
19:55:02|26995.48
19:55:03|26995.48
19:55:04|26995.48
19:55:05|26977.1
19:55:06|26977.1
19:55:07|26977.1
19:55:08|26977.1
19:55:09|26977.1
19:55:11|26977.1
19:55:11|26977.1
19:55:13|26962.62
19:55:14|26962.62
19:55:15|26968.72
19:55:16|26968.72
19:55:16|26968.72
19:55:17|26968.72
19:55:19|26968.72
19:55:20|26968.72
19:55:20|26968.72
19:55:21|26968.72
19:55:22|26968.72
19:55:24|26968.72
19:55:24|26968.72
19:55:26|26968.84
19:55:27|26968.84
19:55:28|26968.84
19:55:29|26968.84
19:55:30|26968.84
19:55:30|26968.84
19:55:32|26968.84
19:55:33|26968.84
19:55:34|26975.29
19:55:34|26975.29
19:55:35|26975.29
19:55:37|26975.29
19:55:38|26975.29
19:55:39|26975.29
19:55:40|26975.29
19:55:40|26975.29
19:55:41|26975.29
19:55:42|26975.29
19:55:44|26975.29
19:55:45|26975.29
19:55:46|26975.29
19:55:47|26975.29
19:55:48|26975.29
19:55:48|26962.11
19:55:50|26962.11
19:55:51|26962.11
19:55:52|26962.11
19:55:53|26962.11
19:55:54|26962.11
19:55:55|26962.11
19:55:56|26962.11
19:55:57|26962.11
19:55:58|26962.11
19:55:59|26962.11
19:56:00|26962.11
19:56:01|26962.11
19:56:02|26963.94
19:56:03|26963.94
19:56:04|26963.94
19:56:05|26963.94
19:56:06|26963.94
19:56:07|26963.94
19:56:08|26963.94
19:56:09|26963.94
19:56:10|26963.94
19:56:11|26963.94
19:56:12|26963.94
19:56:13|26963.94
19:56:14|26963.94
19:56:15|26963.94
19:56:16|26963.94
19:56:17|26963.94
19:56:18|26963.94
19:56:19|26963.94
19:56:20|26962.39
19:56:21|26959.68
19:56:22|26959.69
19:56:24|26959.69
19:56:25|26959.69
19:56:25|26959.69
19:56:27|26959.69
19:56:27|26959.69
19:56:28|26959.69
19:56:29|26957.77
19:56:30|26955.73
19:56:32|26952.89
19:56:32|26952.87
19:56:34|26952.87
19:56:34|26952.2
19:56:35|26952.2
19:56:36|26952.2
19:56:37|26952.2
19:56:38|26952.2
19:56:39|26946.46
19:56:40|26946.46
19:56:42|26946.46
19:56:42|26946.46
19:56:43|26946.46
19:56:44|26946.46
19:56:45|26946.46
19:56:46|26946.46
19:56:47|26948.45
19:56:49|26948.45
19:56:49|26948.4
19:56:50|26948.4
19:56:52|26948.4
19:56:52|26948.4
19:56:53|26948.4
19:56:54|26948.4
19:56:55|26948.4
19:56:57|26948.4
19:56:58|26948.4
19:56:58|26948.4
19:56:59|26948.4
19:57:00|26948.4
19:57:01|26948.4
19:57:02|26948.4
19:57:03|26948.4
19:57:04|26948.4
19:57:05|26945.45
19:57:07|26945.45
19:57:08|26945.45
19:57:09|26945.45
19:57:10|26945.45
19:57:11|26940.21
19:57:12|26940.21
19:57:13|26940.21
19:57:14|26940.21
19:57:15|26940.21
19:57:16|26940.21
19:57:17|26940.21
19:57:18|26940.21
19:57:19|26940.21
19:57:20|26940.21
19:57:21|26940.21
19:57:22|26940.21
19:57:23|26940.21
19:57:24|26935.6
19:57:25|26935.6
19:57:26|26935.6
19:57:27|26935.6
19:57:28|26935.6
19:57:29|26935.6
19:57:30|26935.6
19:57:31|26935.6
19:57:32|26935.6
19:57:33|26935.6
19:57:34|26935.6
19:57:35|26935.6
19:57:36|26935.6
19:57:37|26935.59
19:57:38|26935.59
19:57:39|26935.59
19:57:40|26935.59
19:57:41|26935.59
19:57:42|26935.59
19:57:43|26935.59
19:57:44|26935.59
19:57:45|26935.59
19:57:46|26935.59
19:57:47|26935.6
19:57:48|26935.6
19:57:49|26940.02
19:57:50|26942.65
19:57:51|26942.65
19:57:52|26942.65
19:57:53|26942.65
19:57:54|26942.65
19:57:55|26942.65
19:57:57|26942.65
19:57:57|26942.65
19:57:58|26942.65
19:57:59|26942.65
19:58:00|26942.65
19:58:01|26942.65
19:58:02|26942.65
19:58:03|26942.65
19:58:04|26942.65
19:58:05|26942.65
19:58:06|26942.65
19:58:08|26945.07
19:58:09|26945.11
19:58:10|26945.11
19:58:11|26945.11
19:58:12|26949.17
19:58:13|26949.17
19:58:14|26949.17
19:58:15|26949.17
19:58:16|26949.17
19:58:18|26949.17
19:58:19|26954.57
19:58:20|26954.57
19:58:21|26954.57
19:58:22|26954.57
19:58:23|26959.82
19:58:24|26959.82
19:58:25|26959.82
19:58:25|26959.82
19:58:27|26959.82
19:58:28|26959.82
19:58:29|26959.82
19:58:30|26959.82
19:58:31|26952.14
19:58:32|26952.14
19:58:32|26960.2
19:58:34|26960.2
19:58:35|26960.2
19:58:36|26975.18
19:58:37|26972.54
19:58:38|26972.54
19:58:39|26972.54
19:58:39|26972.54
19:58:41|26964.9
19:58:42|26964.9
19:58:43|26964.9
19:58:44|26964.9
19:58:45|26957.55
19:58:46|26964.68
19:58:47|26964.68
19:58:48|26964.68
19:58:49|26964.68
19:58:50|26964.68
19:58:51|26964.68
19:58:52|26964.68
19:58:53|26966.73
19:58:54|26966.73
19:58:55|26966.73
19:58:56|26967.84
19:58:57|26967.84
19:58:58|26967.84
19:58:59|26967.84
19:59:00|26967.84
19:59:01|26972.56
19:59:02|26972.56
19:59:03|26972.56
19:59:04|26972.56
19:59:05|26972.56
19:59:06|26972.01
19:59:07|26972.01
19:59:08|26972.01
19:59:10|26972.01
19:59:11|26972.01
19:59:12|26974.89
19:59:13|26974.89
19:59:14|26974.89
19:59:14|26974.89
19:59:15|26974.89
19:59:17|26974.89
19:59:18|26976.8
19:59:19|26976.8
19:59:19|26976.8
19:59:21|26976.29
19:59:22|26976.29
19:59:23|26976.29
19:59:24|26976.29
19:59:25|26976.29
19:59:26|26976.29
19:59:27|26976.29
19:59:28|26976.29
19:59:29|26976.29
19:59:30|26976.29
19:59:31|26976.29
19:59:32|26981.86
19:59:33|26987.35
19:59:35|26987.35
19:59:35|26987.35
19:59:37|26987.35
19:59:37|26987.35
19:59:39|26987.35
19:59:39|26987.36
19:59:41|26987.35
19:59:42|26987.35
19:59:42|26987.35
19:59:43|26987.35
19:59:44|26988.6
19:59:45|26988.6
19:59:46|26988.6
19:59:47|26988.6
19:59:48|26988.6
19:59:50|26988.6
19:59:51|26988.6
19:59:51|26982.03
19:59:52|26978.51
19:59:53|26978.51
19:59:54|26978.28
19:59:55|26978.28
19:59:57|26978.28
19:59:57|26978.28
19:59:59|26982.08
20:00:00|26990.83
20:00:01|26990.83
20:00:01|26990.83
20:00:02|26990.83
20:00:04|26990.83
20:00:05|26982.71
20:00:06|26982.71
20:00:06|26982.69
20:00:07|26997.73
20:00:08|26997.73
20:00:10|27000.33
20:00:12|27000.33
20:00:12|27000.33
20:00:13|27000.33
20:00:14|26996.07
20:00:15|26996.07
20:00:16|26996.07
20:00:17|26990.01
20:00:18|26990.01
20:00:19|26990.01
20:00:20|26990.01
20:00:21|26990.01
20:00:22|26990.01
20:00:23|26990.01
20:00:25|26990.01
20:00:25|26990.01
20:00:26|26990.01
20:00:27|26990.01
20:00:28|26990.01
20:00:30|26991.89
20:00:30|26991.89
20:00:32|26991.89
20:00:33|26991.89
20:00:34|26991.89
20:00:35|27001.1
20:00:36|27001.1
20:00:37|27001.1
20:00:38|27001.1
20:00:39|27001.1
20:00:40|27001.1
20:00:41|27001.1
20:00:42|27001.1
20:00:43|27003.34
20:00:44|27003.35
20:00:45|27009.68
20:00:46|27009.68
20:00:47|27009.68
20:00:48|27003.53
20:00:49|27003.53
20:00:50|27003.53
20:00:51|27011.38
20:00:52|27011.38
20:00:53|27010.42
20:00:54|27010.42
20:00:55|27010.28
20:00:56|27010.28
20:00:57|27010.28
20:00:58|27010.28
20:00:59|27010.28
20:01:00|27010.28
20:01:01|27009.47
20:01:02|27009.02
20:01:03|27007.35
20:01:04|27007.35
20:01:05|27007.35
20:01:06|27006.5
20:01:07|27005.96
20:01:08|27005.96
20:01:09|27005.96
20:01:11|26997.68
20:01:12|26997.68
20:01:13|26997.68
20:01:14|26997.68
20:01:14|26997.68
20:01:16|26998.81
20:01:17|26998.81
20:01:18|26998.81
20:01:19|26998.81
20:01:20|26998.81
20:01:21|26997.64
20:01:22|26997.64
20:01:23|26997.64
20:01:24|26997.64
20:01:25|26997.64
20:01:26|26994.4
20:01:27|26994.29
20:01:28|26994.29
20:01:29|26989.7
20:01:30|26989.7
20:01:31|26975.58
20:01:32|26986.21
20:01:33|26986.21
20:01:34|26985.49
20:01:35|26985.49
20:01:36|26985.49
20:01:37|26985.49
20:01:38|26985.01
20:01:39|26985.01
20:01:41|26985.01
20:01:41|26985.01
20:01:43|26984.77
20:01:43|26979.79
20:01:45|26979.79
20:01:46|26974.59
20:01:46|26978.04
20:01:48|26978.04
20:01:49|26978.04
20:01:49|26978.04
20:01:50|26978.04
20:01:52|26978.04
20:01:53|26978.04
20:01:53|26972.06
20:01:55|26972.06
20:01:55|26972.06
20:01:57|26972.06
20:01:58|26972.06
20:01:59|26972.06
20:02:00|26972.06
20:02:01|26972.06
20:02:02|26969.3
20:02:03|26969.3
20:02:04|26969.3
20:02:04|26969.3
20:02:06|26972.47
20:02:06|26972.47
20:02:08|26978.33
20:02:09|26978.33
20:02:10|26978.33
20:02:10|26978.33
20:02:13|26978.33
20:02:13|26978.33
20:02:15|26978.33
20:02:16|26978.33
20:02:17|26978.33
20:02:18|26978.33
20:02:19|26978.33
20:02:20|26978.33
20:02:21|26978.33
20:02:22|26972.89
20:02:23|26972.89
20:02:24|26972.89
20:02:25|26972.89
20:02:26|26972.89
20:02:27|26973.04
20:02:28|26973.04
20:02:29|26973.04
20:02:30|26973.04
20:02:31|26973.06
20:02:32|26973.06
20:02:33|26970.17
20:02:34|26970.17
20:02:35|26970.17
20:02:36|26965.82
20:02:37|26965.82
20:02:38|26962.88
20:02:39|26962.88
20:02:40|26962.88
20:02:41|26962.88
20:02:42|26962.88
20:02:43|26962.88
20:02:44|26962.88
20:02:45|26962.88
20:02:46|26962.88
20:02:47|26962.88
20:02:48|26957.21
20:02:50|26957.21
20:02:50|26957.21
20:02:52|26957.21
20:02:52|26962.06
20:02:53|26962.06
20:02:54|26962.06
20:02:56|26962.06
20:02:57|26962.06
20:02:58|26963.19
20:02:58|26963.19
20:03:00|26963.19
20:03:00|26963.19
20:03:02|26963.19
20:03:02|26963.19
20:03:03|26963.19
20:03:05|26963.19
20:03:06|26963.19
20:03:07|26962.91
20:03:08|26962.91
20:03:08|26962.91
20:03:10|26962.91
20:03:10|26962.91
20:03:12|26964.89
20:03:13|26964.9
20:03:14|26964.9
20:03:16|26964.9
20:03:17|26964.9
20:03:18|26964.9
20:03:19|26964.9
20:03:19|26964.9
20:03:21|26964.9
20:03:22|26964.9
20:03:23|26964.9
20:03:24|26975.91
20:03:24|26975.91
20:03:26|26975.91
20:03:26|26970.14
20:03:28|26970.14
20:03:29|26970.14
20:03:30|26970.14
20:03:31|26968.59
20:03:32|26968.59
20:03:33|26968.59
20:03:34|26968.59
20:03:34|26968.59
20:03:36|26968.59
20:03:37|26968.59
20:03:38|26964.85
20:03:39|26964.85
20:03:40|26964.85
20:03:41|26968.92
20:03:42|26968.92
20:03:43|26968.92
20:03:44|26968.92
20:03:45|26968.92
20:03:46|26968.92
20:03:47|26968.92
20:03:48|26968.92
20:03:49|26968.92
20:03:50|26968.92
20:03:51|26978.33
20:03:52|26978.33
20:03:53|26978.33
20:03:54|26978.33
20:03:55|26978.33
20:03:56|26978.33
20:03:57|26978.33
20:03:58|26978.33
20:03:59|26978.33
20:04:00|26978.33
20:04:01|26978.33
20:04:02|26978.33
20:04:03|26975.17
20:04:04|26975.17
20:04:05|26975.17
20:04:06|26975.17
20:04:08|26979.28
20:04:08|26979.28
20:04:09|26979.28
20:04:10|26978.98
20:04:12|26978.98
20:04:13|26978.98
20:04:14|26978.98
20:04:16|26978.98
20:04:17|26978.98
20:04:18|26978.98
20:04:18|26978.98
20:04:20|26978.98
20:04:21|26978.98
20:04:22|26978.98
20:04:22|26978.98
20:04:23|26978.98
20:04:24|26974.56
20:04:26|26979.46
20:04:26|26979.46
20:04:28|26979.46
20:04:29|26979.46
20:04:30|26979.43
20:04:30|26979.43
20:04:32|26979.43
20:04:33|26979.43
20:04:33|26979.43
20:04:35|26979.43
20:04:36|26979.43
20:04:37|26979.43
20:04:37|26982.8
20:04:38|26982.8
20:04:40|26982.8
20:04:41|26982.8
20:04:42|26982.8
20:04:42|26982.33
20:04:43|26982.33
20:04:45|26982.33
20:04:46|26982.33
20:04:47|26982.33
20:04:48|26982.33
20:04:49|26982.33
20:04:50|26982.3
20:04:51|26982.3
20:04:52|26982.3
20:04:53|26982.3
20:04:54|26982.3
20:04:55|26982.3
20:04:56|26982.3
20:04:57|26982.3
20:04:58|26986.52
20:04:59|26986.52
20:05:01|26986.52
20:05:01|26986.52
20:05:03|26986.52
20:05:04|26986.52
20:05:04|26986.52
20:05:05|26986.52
20:05:06|26986.52
20:05:08|26986.52
20:05:09|26986.52
20:05:10|26986.52
20:05:11|26986.52
20:05:11|26986.52
20:05:12|26986.52
20:05:13|26986.52
20:05:15|26986.52
20:05:15|26986.52
20:05:17|26986.52
20:05:18|26986.52
20:05:19|26986.52
20:05:20|26986.52
20:05:21|26986.41
20:05:22|26986.43
20:05:23|26986.43
20:05:24|26986.43
20:05:25|26986.43
20:05:26|26986.51
20:05:27|26986.51
20:05:28|26986.51
20:05:29|26986.51
20:05:30|26986.51
20:05:31|26986.51
20:05:32|26986.51
20:05:33|26986.51
20:05:34|26986.51
20:05:35|26986.51
20:05:36|26986.71
20:05:38|26986.71
20:05:39|26985.28
20:05:39|26981.7
20:05:40|26981.7
20:05:41|26981.7
20:05:42|26981.7
20:05:43|26981.7
20:05:44|26981.7
20:05:45|26979.64
20:05:46|26979.64
20:05:47|26979.64
20:05:49|26979.64
20:05:49|26979.64
20:05:50|26979.64
20:05:51|26979.64
20:05:52|26979.64
20:05:54|26979.64
20:05:54|26979.64
20:05:55|26979.64
20:05:56|26979.64
20:05:57|26979.64
20:05:58|26979.64
20:06:00|26979.64
20:06:00|26979.64
20:06:01|26979.64
20:06:02|26979.64
20:06:04|26979.64
20:06:05|26979.64
20:06:05|26979.64
20:06:07|26979.64
20:06:07|26984.89
20:06:08|26984.89
20:06:09|26984.89
20:06:10|26984.89
20:06:12|26984.89
20:06:12|26984.89
20:06:14|26984.89
20:06:14|26984.89
20:06:16|26984.89
20:06:17|26984.89
20:06:18|26984.89
20:06:19|26984.89
20:06:20|26984.89
20:06:21|26984.89
20:06:22|26984.89
20:06:23|26984.89
20:06:24|26984.89
20:06:25|26984.89
20:06:26|26984.89
20:06:28|26984.89
20:06:28|26984.89
20:06:29|26984.89
20:06:30|26984.96
20:06:31|26984.96
20:06:33|26984.96
20:06:33|26984.96
20:06:34|26984.96
20:06:35|26984.96
20:06:36|26984.96
20:06:37|26984.96
20:06:38|26984.96
20:06:39|26984.96
20:06:40|26984.96
20:06:41|26984.96
20:06:42|26984.96
20:06:44|26984.96
20:06:45|26984.96
20:06:46|26984.96
20:06:47|26984.96
20:06:48|26987.25
20:06:49|26987.25
20:06:50|26987.25
20:06:51|26987.25
20:06:52|26987.25
20:06:53|26987.25
20:06:54|26987.63
20:06:55|26987.63
20:06:56|26987.63
20:06:57|26987.63
20:06:58|26987.63
20:06:59|26987.63
20:07:00|26989.59
20:07:01|26989.59
20:07:02|26989.59
20:07:03|26989.59
20:07:04|26989.59
20:07:05|26989.59
20:07:06|26989.59
20:07:07|26987.31
20:07:08|26987.31
20:07:09|26987.31
20:07:10|26987.29
20:07:12|26987.29
20:07:13|26987.29
20:07:13|26987.29
20:07:14|26984.23
20:07:15|26984.23
20:07:17|26984.23
20:07:17|26984.23
20:07:19|26984.23
20:07:19|26984.23
20:07:21|26984.23
20:07:22|26984.23
20:07:23|26984.23
20:07:24|26984.23
20:07:24|26984.23
20:07:26|26984.23
20:07:27|26984.23
20:07:28|26984.23
20:07:29|26984.23
20:07:30|26984.23
20:07:31|26981.76
20:07:32|26981.76
20:07:33|26981.76
20:07:34|26981.76
20:07:35|26981.76
20:07:36|26981.76
20:07:37|26981.76
20:07:38|26981.76
20:07:39|26981.76
20:07:40|26981.76
20:07:41|26981.76
20:07:42|26981.76
20:07:43|26981.76
20:07:44|26981.76
20:07:45|26981.76
20:07:46|26981.76
20:07:47|26981.76
20:07:48|26981.76
20:07:49|26981.76
20:07:50|26981.76
20:07:51|26981.76
20:07:52|26981.76
20:07:53|26981.76
20:07:54|26985.54
20:07:55|26985.54
20:07:56|26985.54
20:07:57|26985.54
20:07:58|26985.54
20:07:59|26985.54
20:08:00|26985.54
20:08:01|26985.54
20:08:02|26985.64
20:08:03|26985.64
20:08:04|26985.64
20:08:05|26985.24
20:08:06|26985.24
20:08:07|26985.24
20:08:08|26985.24
20:08:09|26985.24
20:08:10|26985.24
20:08:11|26985.24
20:08:12|26985.24
20:08:13|26985.24
20:08:14|26985.24
20:08:15|26985.24
20:08:16|26977.5
20:08:17|26982.41
20:08:18|26982.41
20:08:19|26982.41
20:08:20|26982.41
20:08:21|26978.8
20:08:23|26978.8
20:08:23|26978.8
20:08:24|26978.8
20:08:25|26978.56
20:08:26|26978.56
20:08:27|26978.56
20:08:28|26978.56
20:08:29|26978.56
20:08:31|26978.56
20:08:32|26974.58
20:08:32|26974.58
20:08:34|26974.58
20:08:34|26974.58
20:08:35|26974.58
20:08:36|26974.58
20:08:38|26974.58
20:08:39|26974.58
20:08:40|26974.58
20:08:41|26974.58
20:08:42|26974.58
20:08:43|26974.58
20:08:44|26974.58
20:08:45|26974.58
20:08:47|26974.58
20:08:47|26974.58
20:08:48|26974.58
20:08:49|26974.58
20:08:50|26974.58
20:08:52|26974.58
20:08:52|26974.58
20:08:53|26974.58
20:08:54|26974.58
20:08:56|26974.58
20:08:56|26974.58
20:08:57|26974.58
20:08:58|26974.58
20:08:59|26986.39
20:09:00|26986.39
20:09:01|26986.39
20:09:02|26986.39
20:09:04|26986.41
20:09:04|26986.41
20:09:06|26994.86
20:09:07|26994.5
20:09:08|26994.5
20:09:08|26994.5
20:09:09|26994.5
20:09:10|26994.5
20:09:11|26994.5
20:09:13|26994.5
20:09:14|26994.5
20:09:15|26994.5
20:09:15|26994.5
20:09:16|26994.5
20:09:18|26994.5
20:09:19|27004.8
20:09:20|27004.8
20:09:22|27004.8
20:09:23|27006.2
20:09:24|27008.55
20:09:25|27013.7
20:09:26|27013.7
20:09:27|27013.7
20:09:28|27013.7
20:09:29|27013.7
20:09:30|27013.7
20:09:31|27013.7
20:09:32|27014.42
20:09:33|27014.42
20:09:33|27009.07
20:09:35|27013.88
20:09:36|27009.28
20:09:37|27009.28
20:09:38|27009.28
20:09:39|27014.32
20:09:40|27014.32
20:09:41|27014.32
20:09:42|27014.32
20:09:43|27014.27
20:09:44|27014.27
20:09:45|27014.27
20:09:46|27014.27
20:09:47|27014.27
20:09:48|27014.27
20:09:49|27014.27
20:09:50|27014.27
20:09:51|27014.27
20:09:52|27014.27
20:09:53|27014.27
20:09:54|27014.27
20:09:55|27014.27
20:09:56|27016.68
20:09:57|27016.68
20:09:58|27016.68
20:09:59|27012.26
20:10:00|27012.26
20:10:01|27012.26
20:10:02|27012.26
20:10:03|27010.16
20:10:04|27010.16
20:10:05|27010.16
20:10:06|27010.16
20:10:07|27010.16
20:10:08|27010.16
20:10:09|27010.16
20:10:10|27010.16
20:10:11|27010.16
20:10:12|27010.16
20:10:13|27010.16
20:10:14|27010.16
20:10:15|27010.16
20:10:16|27010.16
20:10:17|27010.16
20:10:18|27010.16
20:10:20|27010.16
20:10:20|27010.16
20:10:21|27010.16
20:10:23|27010.16
20:10:24|27010.16
20:10:25|27010.16
20:10:26|27010.16
20:10:27|27010.16
20:10:28|27010.16
20:10:29|27010.16
20:10:30|27010.16
20:10:31|27010.16
20:10:32|27010.16
20:10:34|27016.94
20:10:34|27016.94
20:10:35|27011.46
20:10:36|27011.46
20:10:37|27010.13
20:10:38|27010.13
20:10:39|27010.13
20:10:41|27010.13
20:10:41|27010.13
20:10:43|27009.56
20:10:43|27009.56
20:10:45|27009.56
20:10:46|27009.56
20:10:46|27009.56
20:10:47|27009.56
20:10:49|27009.56
20:10:49|27009.56
20:10:51|27009.56
20:10:51|27009.56
20:10:52|27009.56
20:10:53|27009.56
20:10:54|27009.56
20:10:55|27009.56
20:10:57|27009.56
20:10:57|27009.56
20:10:58|27009.56
20:10:59|27009.56
20:11:00|27009.56
20:11:01|27009.56
20:11:02|27009.56
20:11:03|27009.56
20:11:04|27009.56
20:11:05|27009.56
20:11:06|27009.56
20:11:07|27009.56
20:11:08|27009.56
20:11:09|27009.56
20:11:10|27009.56
20:11:12|27009.56
20:11:13|27012.06
20:11:13|27012.06
20:11:14|27012.06
20:11:15|27012.06
20:11:16|27012.06
20:11:18|27012.06
20:11:19|27012.06
20:11:19|27012.06
20:11:21|27011.72
20:11:22|27011.72
20:11:23|27011.72
20:11:24|27011.72
20:11:25|27011.72
20:11:26|27011.72
20:11:27|27014.3
20:11:28|27014.3
20:11:29|27014.3
20:11:30|27014.3
20:11:31|27014.3
20:11:32|27014.3
20:11:33|27014.3
20:11:34|27014.3
20:11:35|27014.3
20:11:36|27014.3
20:11:37|27014.3
20:11:38|27014.26
20:11:39|27014.26
20:11:40|27014.26
20:11:41|27014.26
20:11:42|27014.26
20:11:43|27014.26
20:11:44|27020.17
20:11:45|27020.17
20:11:46|27020.17
20:11:47|27020.17
20:11:48|27020.17
20:11:49|27020.17
20:11:50|27020.17
20:11:51|27020.17
20:11:52|27020.17
20:11:53|27020.17
20:11:54|27020.17
20:11:55|27020.17
20:11:56|27020.17
20:11:57|27020.17
20:11:58|27020.17
20:11:59|27020.17
20:12:00|27020.17
20:12:01|27020.17
20:12:02|27020.17
20:12:03|27020.17
20:12:04|27020.17
20:12:05|27020.17
20:12:06|27020.17
20:12:07|27020.17
20:12:08|27020.17
20:12:09|27020.17
20:12:10|27020.17
20:12:11|27020.17
20:12:12|27020.17
20:12:13|27020.17
20:12:14|27020.17
20:12:15|27020.17
20:12:16|27026.14
20:12:17|27026.14
20:12:18|27026.14
20:12:19|27026.14
20:12:20|27026.14
20:12:21|27026.14
20:12:23|27026.14
20:12:24|27026.14
20:12:25|27023.2
20:12:26|27023.2
20:12:27|27023.2
20:12:28|27023.2
20:12:29|27023.2
20:12:31|27023.2
20:12:31|27023.2
20:12:32|27023.2
20:12:34|27023.2
20:12:34|27023.2
20:12:36|27023.2
20:12:36|27023.2
20:12:37|27023.2
20:12:39|27023.2
20:12:39|27023.2
20:12:40|27032.55
20:12:42|27032.55
20:12:42|27032.55
20:12:44|27049.48
20:12:45|27049.48
20:12:46|27049.48
20:12:47|27049.48
20:12:48|27049.48
20:12:49|27049.48
20:12:50|27049.48
20:12:51|27049.48
20:12:52|27049.48
20:12:53|27049.48
20:12:54|27049.48
20:12:55|27056.55
20:12:56|27056.55
20:12:57|27056.55
20:12:58|27056.55
20:12:59|27056.55
20:13:00|27056.55
20:13:01|27056.55
20:13:02|27056.55
20:13:03|27056.55
20:13:04|27056.55
20:13:05|27056.55
20:13:06|27056.55
20:13:07|27056.55
20:13:08|27056.55
20:13:09|27056.55
20:13:10|27056.55
20:13:11|27056.55
20:13:12|27056.55
20:13:13|27056.55
20:13:14|27056.55
20:13:15|27062.26
20:13:16|27062.26
20:13:17|27062.29
20:13:18|27062.29
20:13:19|27062.29
20:13:20|27062.29
20:13:21|27062.29
20:13:22|27062.29
20:13:24|27062.29
20:13:25|27062.29
20:13:25|27062.29
20:13:27|27064.66
20:13:28|27065.4
20:13:29|27065.4
20:13:30|27065.4
20:13:31|27065.4
20:13:32|27065.4
20:13:33|27062.7
20:13:34|27062.7
20:13:35|27062.7
20:13:36|27062.7
20:13:37|27062.7
20:13:38|27056.74
20:13:39|27056.74
20:13:40|27056.74
20:13:41|27056.74
20:13:43|27056.74
20:13:43|27056.74
20:13:44|27056.74
20:13:46|27056.74
20:13:47|27056.74
20:13:47|27056.74
20:13:49|27053.46
20:13:50|27053.46
20:13:51|27053.46
20:13:51|27053.46
20:13:52|27053.46
20:13:53|27053.46
20:13:54|27053.46
20:13:56|27053.46
20:13:57|27053.46
20:13:57|27053.46
20:13:58|27053.46
20:14:00|27053.46
20:14:00|27051.83
20:14:01|27051.83
20:14:03|27051.83
20:14:03|27051.83
20:14:04|27051.83
20:14:05|27056.28
20:14:06|27056.28
20:14:07|27056.28
20:14:08|27056.28
20:14:09|27056.28
20:14:11|27056.28
20:14:12|27056.28
20:14:13|27056.28
20:14:14|27056.28
20:14:15|27056.28
20:14:16|27056.28
20:14:17|27056.28
20:14:18|27056.28
20:14:19|27056.28
20:14:20|27056.28
20:14:21|27056.28
20:14:22|27056.28
20:14:23|27056.28
20:14:25|27056.28
20:14:25|27055.43
20:14:27|27055.43
20:14:28|27055.43
20:14:28|27055.43
20:14:30|27054.92
20:14:31|27054.92
20:14:33|27054.92
20:14:33|27063.88
20:14:34|27063.88
20:14:35|27063.88
20:14:36|27067.
20:14:37|27067.
20:14:38|27067.
20:14:39|27067.02
20:14:40|27067.02
20:14:41|27067.02
20:14:42|27067.02
20:14:44|27067.02
20:14:44|27068.98
20:14:45|27068.98
20:14:46|27068.98
20:14:47|27068.98
20:14:49|27069.47
20:14:49|27069.47
20:14:51|27069.47
20:14:52|27081.07
20:14:53|27081.07
20:14:53|27081.07
20:14:54|27081.07
20:14:55|27085.61
20:14:56|27085.61
20:14:57|27085.61
20:14:59|27085.61
20:14:59|27085.61
20:15:00|27085.61
20:15:02|27085.61
20:15:02|27085.61
20:15:03|27083.19
20:15:05|27083.19
20:15:05|27083.19
20:15:06|27084.39
20:15:08|27084.39
20:15:08|27084.39
20:15:09|27084.39
20:15:10|27084.39
20:15:11|27085.36
20:15:12|27085.36
20:15:13|27085.36
20:15:14|27085.36
20:15:16|27085.36
20:15:16|27085.36
20:15:17|27085.36
20:15:18|27085.36
20:15:19|27085.36
20:15:21|27085.36
20:15:21|27085.36
20:15:22|27085.36
20:15:23|27085.36
20:15:25|27085.36
20:15:27|27085.36
20:15:28|27085.36
20:15:28|27075.5
20:15:30|27083.65
20:15:31|27083.65
20:15:32|27083.65
20:15:33|27080.5
20:15:34|27080.5
20:15:35|27080.5
20:15:36|27078.32
20:15:37|27078.32
20:15:38|27078.32
20:15:39|27078.32
20:15:40|27078.32
20:15:41|27078.32
20:15:42|27078.32
20:15:43|27078.32
20:15:44|27078.32
20:15:46|27078.32
20:15:46|27078.32
20:15:47|27078.32
20:15:48|27078.32
20:15:49|27078.32
20:15:50|27078.32
20:15:51|27074.02
20:15:52|27091.
20:15:53|27091.
20:15:54|27091.
20:15:55|27091.
20:15:56|27084.66
20:15:57|27084.66
20:15:58|27090.13
20:15:59|27090.13
20:16:00|27089.94
20:16:01|27089.94
20:16:02|27082.27
20:16:03|27082.27
20:16:04|27082.27
20:16:06|27080.77
20:16:07|27080.77
20:16:08|27080.77
20:16:09|27080.77
20:16:10|27080.77
20:16:11|27080.77
20:16:12|27082.76
20:16:13|27082.76
20:16:14|27082.76
20:16:15|27082.76
20:16:16|27082.52
20:16:17|27082.5
20:16:18|27082.5
20:16:19|27082.5
20:16:20|27082.5
20:16:21|27082.5
20:16:22|27082.5
20:16:23|27078.41
20:16:24|27078.41
20:16:26|27078.41
20:16:27|27078.41
20:16:29|27078.41
20:16:30|27078.41
20:16:30|27078.41
20:16:31|27078.41
20:16:33|27084.93
20:16:34|27084.93
20:16:34|27084.93
20:16:36|27084.93
20:16:37|27084.93
20:16:38|27084.93
20:16:39|27084.93
20:16:40|27084.89
20:16:40|27084.89
20:16:41|27084.89
20:16:43|27084.89
20:16:44|27084.89
20:16:45|27084.89
20:16:46|27096.05
20:16:47|27096.05
20:16:47|27096.05
20:16:49|27096.05
20:16:50|27096.05
20:16:50|27096.05
20:16:52|27096.05
20:16:52|27096.05
20:16:53|27096.05
20:16:54|27096.05
20:16:55|27096.05
20:16:57|27096.05
20:16:58|27096.05
20:16:58|27096.05
20:17:00|27096.05
20:17:01|27096.05
20:17:02|27096.05
20:17:03|27099.29
20:17:04|27097.48
20:17:05|27097.48
20:17:06|27097.48
20:17:07|27097.48
20:17:08|27097.48
20:17:09|27097.48
20:17:10|27097.48
20:17:11|27097.48
20:17:12|27097.48
20:17:13|27097.48
20:17:14|27097.48
20:17:15|27097.48
20:17:16|27097.48
20:17:17|27097.48
20:17:18|27097.48
20:17:19|27097.48
20:17:20|27097.48
20:17:21|27097.48
20:17:22|27098.42
20:17:23|27098.42
20:17:24|27098.42
20:17:25|27098.42
20:17:26|27099.1
20:17:28|27099.1
20:17:29|27099.1
20:17:30|27099.1
20:17:31|27099.1
20:17:32|27099.1
20:17:33|27099.1
20:17:34|27095.53
20:17:35|27095.53
20:17:36|27095.53
20:17:37|27095.53
20:17:38|27095.53
20:17:39|27095.53
20:17:40|27099.1
20:17:41|27099.1
20:17:42|27099.1
20:17:44|27099.1
20:17:44|27099.1
20:17:45|27099.1
20:17:46|27099.1
20:17:47|27099.1
20:17:48|27099.1
20:17:49|27099.1
20:17:50|27099.1
20:17:51|27099.1
20:17:52|27099.1
20:17:53|27099.1
20:17:55|27095.24
20:17:55|27089.71
20:17:57|27089.71
20:17:58|27089.71
20:17:58|27099.03
20:18:00|27099.03
20:18:01|27099.02
20:18:02|27099.02
20:18:03|27099.02
20:18:04|27098.79
20:18:05|27098.79
20:18:06|27098.66
20:18:07|27098.66
20:18:08|27098.66
20:18:09|27098.66
20:18:10|27098.66
20:18:11|27098.66
20:18:12|27098.66
20:18:13|27098.66
20:18:14|27097.56
20:18:15|27097.56
20:18:16|27097.56
20:18:17|27097.56
20:18:18|27097.56
20:18:19|27097.56
20:18:20|27097.56
20:18:21|27097.56
20:18:22|27091.78
20:18:23|27091.78
20:18:24|27091.78
20:18:25|27091.78
20:18:26|27091.78
20:18:27|27091.78
20:18:28|27091.78
20:18:29|27092.28
20:18:30|27092.28
20:18:31|27093.54
20:18:32|27087.79
20:18:33|27087.79
20:18:34|27087.79
20:18:35|27087.79
20:18:36|27087.79
20:18:37|27087.79
20:18:38|27087.79
20:18:39|27087.97
20:18:40|27087.97
20:18:42|27087.97
20:18:42|27087.97
20:18:43|27087.97
20:18:44|27087.97
20:18:45|27085.9
20:18:46|27085.9
20:18:47|27085.9
20:18:48|27085.9
20:18:49|27085.9
20:18:50|27085.9
20:18:51|27092.57
20:18:52|27092.57
20:18:53|27092.44
20:18:54|27092.44
20:18:55|27092.46
20:18:56|27092.46
20:18:57|27092.46
20:18:58|27092.46
20:18:59|27092.46
20:19:00|27092.46
20:19:01|27092.46
20:19:02|27079.69
20:19:03|27079.69
20:19:04|27069.03
20:19:05|27069.03
20:19:06|27069.03
20:19:07|27069.03
20:19:08|27069.03
20:19:09|27069.03
20:19:10|27069.03
20:19:11|27069.03
20:19:12|27069.33
20:19:13|27069.3
20:19:15|27069.3
20:19:16|27069.3
20:19:16|27069.08
20:19:17|27069.08
20:19:19|27069.08
20:19:19|27069.08
20:19:21|27069.08
20:19:21|27068.9
20:19:23|27068.9
20:19:24|27068.9
20:19:24|27068.9
20:19:25|27068.9
20:19:26|27068.9
20:19:27|27068.9
20:19:29|27068.9
20:19:29|27068.9
20:19:31|27068.9
20:19:33|27068.9
20:19:34|27068.9
20:19:34|27068.9
20:19:36|27068.9
20:19:36|27068.9
20:19:37|27068.9
20:19:39|27068.9
20:19:39|27068.9
20:19:40|27068.9
20:19:42|27068.9
20:19:43|27068.9
20:19:43|27068.9
20:19:45|27068.9
20:19:46|27068.9
20:19:46|27068.9
20:19:47|27068.9
20:19:48|27068.9
20:19:49|27068.9
20:19:50|27068.9
20:19:52|27068.9
20:19:52|27068.9
20:19:53|27068.9
20:19:54|27068.9
20:19:56|27068.9
20:19:56|27068.9
20:19:57|27062.99
20:19:59|27062.99
20:20:00|27062.99
20:20:01|27060.5
20:20:02|27065.1
20:20:03|27065.1
20:20:04|27065.1
20:20:05|27065.1
20:20:06|27065.1
20:20:07|27065.1
20:20:09|27063.39
20:20:09|27063.39
20:20:10|27063.39
20:20:11|27063.39
20:20:12|27063.39
20:20:13|27063.39
20:20:14|27063.39
20:20:15|27063.39
20:20:16|27063.39
20:20:17|27063.39
20:20:18|27063.39
20:20:19|27063.39
20:20:20|27063.39
20:20:21|27063.39
20:20:22|27063.39
20:20:23|27063.39
20:20:24|27063.39
20:20:25|27063.39
20:20:26|27063.39
20:20:27|27063.39
20:20:28|27063.39
20:20:30|27063.39
20:20:31|27063.39
20:20:32|27063.39
20:20:33|27063.39
20:20:34|27063.39
20:20:35|27063.39
20:20:36|27063.39
20:20:37|27063.39
20:20:38|27063.39
20:20:39|27063.39
20:20:40|27063.39
20:20:41|27063.39
20:20:42|27063.39
20:20:43|27063.39
20:20:44|27063.39
20:20:45|27063.39
20:20:46|27063.39
20:20:47|27073.25
20:20:49|27073.25
20:20:49|27073.25
20:20:50|27073.25
20:20:51|27073.82
20:20:52|27076.26
20:20:53|27076.26
20:20:54|27076.26
20:20:55|27076.26
20:20:56|27085.67
20:20:57|27085.67
20:20:58|27085.67
20:21:00|27085.67
20:21:01|27085.67
20:21:01|27085.67
20:21:03|27085.83
20:21:04|27085.83
20:21:05|27085.89
20:21:06|27085.89
20:21:06|27085.89
20:21:07|27085.89
20:21:08|27085.89
20:21:09|27085.89
20:21:10|27085.89
20:21:11|27085.89
20:21:13|27085.89
20:21:13|27085.89
20:21:14|27085.89
20:21:16|27085.89
20:21:16|27085.89
20:21:17|27085.89
20:21:18|27085.89
20:21:19|27085.89
20:21:21|27085.89
20:21:21|27085.89
20:21:22|27088.57
20:21:23|27088.57
20:21:25|27088.57
20:21:25|27088.57
20:21:26|27088.57
20:21:27|27088.57
20:21:28|27088.57
20:21:29|27088.57
20:21:30|27088.57
20:21:32|27088.57
20:21:32|27088.57
20:21:34|27088.57
20:21:35|27088.57
20:21:36|27088.57
20:21:37|27088.57
20:21:38|27088.57
20:21:39|27088.57
20:21:40|27088.57
20:21:41|27088.57
20:21:42|27088.57
20:21:43|27088.57
20:21:44|27088.57
20:21:45|27094.71
20:21:46|27094.71
20:21:47|27094.71
20:21:48|27094.71
20:21:49|27094.71
20:21:50|27094.71
20:21:51|27094.71
20:21:52|27094.71
20:21:53|27094.71
20:21:54|27094.71
20:21:55|27094.71
20:21:56|27094.71
20:21:57|27094.71
20:21:58|27094.71
20:21:59|27094.71
20:22:00|27094.71
20:22:01|27094.71
20:22:02|27094.71
20:22:04|27094.71
20:22:04|27094.71
20:22:05|27094.71
20:22:06|27094.71
20:22:08|27094.71
20:22:08|27094.71
20:22:09|27094.71
20:22:11|27094.71
20:22:11|27094.71
20:22:13|27094.71
20:22:14|27094.71
20:22:14|27094.71
20:22:15|27094.71
20:22:16|27094.71
20:22:18|27094.71
20:22:19|27094.71
20:22:19|27094.71
20:22:21|27094.71
20:22:22|27094.71
20:22:23|27094.71
20:22:24|27094.71
20:22:24|27094.71
20:22:25|27094.71
20:22:26|27094.71
20:22:28|27094.71
20:22:28|27094.71
20:22:30|27094.71
20:22:30|27094.71
20:22:31|27094.71
20:22:32|27094.71
20:22:33|27098.46
20:22:35|27098.46
20:22:35|27098.46
20:22:37|27098.46
20:22:38|27098.46
20:22:39|27098.46
20:22:40|27098.46
20:22:40|27104.69
20:22:41|27104.69
20:22:42|27104.69
20:22:43|27104.69
20:22:45|27104.69
20:22:46|27105.86
20:22:47|27114.07
20:22:48|27114.07
20:22:49|27114.07
20:22:50|27114.07
20:22:51|27114.07
20:22:52|27114.07
20:22:53|27114.07
20:22:54|27114.07
20:22:55|27114.07
20:22:56|27114.07
20:22:57|27114.07
20:22:58|27114.07
20:22:59|27114.07
20:23:00|27114.07
20:23:01|27114.07
20:23:02|27114.07
20:23:03|27114.07
20:23:04|27114.07
20:23:05|27114.07
20:23:06|27112.75
20:23:07|27112.75
20:23:08|27112.75
20:23:09|27112.75
20:23:10|27112.75
20:23:11|27112.75
20:23:12|27112.75
20:23:13|27112.75
20:23:14|27112.75
20:23:15|27112.75
20:23:16|27112.75
20:23:17|27112.75
20:23:18|27116.3
20:23:19|27118.57
20:23:20|27118.57
20:23:21|27124.83
20:23:22|27136.23
20:23:23|27140.54
20:23:24|27140.53
20:23:25|27140.53
20:23:26|27140.53
20:23:27|27140.53
20:23:28|27144.84
20:23:29|27150.
20:23:30|27149.99
20:23:31|27149.99
20:23:33|27149.99
20:23:33|27149.99
20:23:34|27149.99
20:23:36|27149.99
20:23:37|27149.99
20:23:38|27149.99
20:23:39|27149.99
20:23:39|27149.99
20:23:41|27149.99
20:23:42|27149.99
20:23:43|27149.99
20:23:44|27149.99
20:23:45|27149.99
20:23:48|27149.99
20:23:48|27143.77
20:23:50|27143.77
20:23:51|27143.77
20:23:51|27150.
20:23:53|27150.
20:23:54|27150.
20:23:54|27150.
20:23:56|27150.
20:23:58|27155.97
20:23:59|27155.97
20:24:00|27155.97
20:24:01|27155.97
20:24:02|27155.96
20:24:03|27155.96
20:24:04|27147.2
20:24:05|27147.2
20:24:06|27139.83
20:24:07|27139.83
20:24:08|27139.83
20:24:09|27139.83
20:24:10|27139.83
20:24:11|27139.83
20:24:12|27139.83
20:24:13|27139.83
20:24:14|27139.83
20:24:15|27139.83
20:24:16|27139.83
20:24:17|27139.83
20:24:18|27139.83
20:24:19|27139.83
20:24:20|27139.83
20:24:21|27148.41
20:24:22|27148.41
20:24:23|27148.41
20:24:24|27148.41
20:24:25|27148.41
20:24:26|27148.41
20:24:27|27148.41
20:24:28|27141.27
20:24:29|27136.85
20:24:30|27136.85
20:24:31|27136.85
20:24:32|27136.85
20:24:33|27136.85
20:24:35|27136.85
20:24:35|27136.85
20:24:37|27136.85
20:24:37|27136.85
20:24:39|27136.85
20:24:40|27136.85
20:24:40|27136.85
20:24:42|27136.85
20:24:43|27140.11
20:24:43|27144.33
20:24:45|27144.33
20:24:45|27146.31
20:24:46|27146.31
20:24:47|27146.31
20:24:49|27146.31
20:24:49|27146.31
20:24:50|27146.31
20:24:51|27146.31
20:24:53|27146.31
20:24:53|27146.31
20:24:55|27146.31
20:24:55|27146.31
20:24:56|27146.31
20:24:58|27146.31
20:24:59|27146.31
20:24:59|27146.31
20:25:00|27146.31
20:25:02|27143.5
20:25:03|27143.5
20:25:04|27143.5
20:25:05|27143.5
20:25:05|27143.5
20:25:06|27143.5
20:25:07|27143.5
20:25:09|27143.5
20:25:09|27143.5
20:25:10|27143.5
20:25:11|27138.11
20:25:13|27141.97
20:25:13|27141.97
20:25:14|27141.97
20:25:15|27141.97
20:25:17|27141.97
20:25:17|27141.97
20:25:18|27141.97
20:25:19|27141.97
20:25:20|27137.34
20:25:21|27137.34
20:25:23|27119.46
20:25:23|27121.05
20:25:25|27121.05
20:25:26|27121.53
20:25:26|27121.53
20:25:27|27121.53
20:25:28|27121.53
20:25:30|27121.53
20:25:30|27121.53
20:25:31|27118.62
20:25:32|27118.62
20:25:33|27118.62
20:25:35|27111.24
20:25:35|27111.24
20:25:37|27111.24
20:25:38|27114.15
20:25:39|27114.15
20:25:40|27114.15
20:25:41|27114.15
20:25:42|27114.08
20:25:43|27114.08
20:25:44|27113.86
20:25:45|27113.86
20:25:46|27113.86
20:25:47|27113.86
20:25:48|27113.86
20:25:49|27113.86
20:25:50|27117.95
20:25:51|27117.95
20:25:52|27117.95
20:25:53|27117.95
20:25:54|27117.95
20:25:55|27117.95
20:25:56|27117.95
20:25:57|27117.95
20:25:58|27117.95
20:25:59|27111.23
20:26:00|27111.23
20:26:01|27111.23
20:26:02|27111.23
20:26:04|27110.07
20:26:04|27110.07
20:26:05|27110.07
20:26:07|27110.07
20:26:08|27110.07
20:26:08|27110.07
20:26:10|27110.07
20:26:10|27110.07
20:26:11|27110.07
20:26:13|27110.07
20:26:13|27110.07
20:26:14|27110.07
20:26:15|27110.07
20:26:16|27108.6
20:26:17|27108.6
20:26:18|27112.35
20:26:19|27112.35
20:26:21|27112.35
20:26:21|27112.35
20:26:23|27112.35
20:26:24|27112.35
20:26:24|27112.35
20:26:25|27112.59
20:26:26|27112.59
20:26:27|27112.59
20:26:29|27112.59
20:26:29|27112.59
20:26:30|27112.59
20:26:31|27112.59
20:26:32|27112.59
20:26:33|27112.59
20:26:35|27112.59
20:26:36|27107.02
20:26:37|27107.02
20:26:38|27107.02
20:26:39|27107.02
20:26:41|27107.02
20:26:42|27107.02
20:26:43|27107.02
20:26:43|27107.02
20:26:45|27107.02
20:26:46|27107.02
20:26:47|27107.02
20:26:48|27107.02
20:26:49|27107.02
20:26:49|27103.49
20:26:51|27103.49
20:26:51|27103.49
20:26:52|27103.49
20:26:54|27103.49
20:26:55|27103.49
20:26:56|27103.49
20:26:57|27103.49
20:26:58|27103.49
20:26:59|27103.49
20:27:00|27103.49
20:27:01|27103.49
20:27:02|27103.49
20:27:03|27103.49
20:27:04|27103.49
20:27:05|27103.49
20:27:06|27103.49
20:27:07|27103.49
20:27:08|27103.49
20:27:09|27103.49
20:27:10|27103.49
20:27:11|27103.49
20:27:12|27104.5
20:27:13|27104.5
20:27:14|27104.5
20:27:15|27104.5
20:27:16|27104.5
20:27:17|27104.5
20:27:18|27104.5
20:27:19|27104.5
20:27:20|27104.5
20:27:21|27104.5
20:27:22|27104.5
20:27:23|27104.5
20:27:24|27104.5
20:27:25|27104.5
20:27:26|27104.5
20:27:27|27104.5
20:27:28|27107.69
20:27:29|27107.69
20:27:30|27107.69
20:27:31|27107.69
20:27:32|27107.69
20:27:33|27107.69
20:27:34|27107.69
20:27:35|27107.69
20:27:36|27107.69
20:27:37|27107.69
20:27:38|27107.69
20:27:39|27107.69
20:27:40|27107.69
20:27:41|27107.69
20:27:43|27107.69
20:27:43|27107.69
20:27:44|27107.69
20:27:45|27107.69
20:27:46|27107.69
20:27:47|27107.69
20:27:48|27107.69
20:27:49|27107.69
20:27:50|27107.69
20:27:51|27107.69
20:27:52|27107.69
20:27:53|27107.69
20:27:54|27107.69
20:27:55|27107.69
20:27:56|27107.69
20:27:58|27107.69
20:27:58|27100.14
20:27:59|27100.14
20:28:00|27100.14
20:28:01|27100.14
20:28:02|27100.14
20:28:04|27100.14
20:28:05|27100.14
20:28:06|27100.14
20:28:07|27100.14
20:28:08|27100.14
20:28:09|27100.14
20:28:10|27100.14
20:28:11|27100.14
20:28:12|27100.14
20:28:13|27097.52
20:28:14|27097.52
20:28:15|27097.52
20:28:16|27097.52
20:28:17|27097.52
20:28:18|27097.52
20:28:19|27106.8
20:28:20|27115.2
20:28:21|27115.2
20:28:22|27115.17
20:28:23|27115.17
20:28:24|27115.17
20:28:25|27115.17
20:28:26|27115.17
20:28:27|27115.17
20:28:28|27115.17
20:28:29|27115.17
20:28:30|27115.17
20:28:31|27115.17
20:28:32|27115.17
20:28:33|27115.17
20:28:34|27124.74
20:28:35|27124.74
20:28:36|27124.74
20:28:37|27124.74
20:28:38|27124.74
20:28:39|27124.74
20:28:40|27124.74
20:28:41|27115.43
20:28:42|27115.43
20:28:43|27115.43
20:28:44|27115.43
20:28:45|27115.43
20:28:46|27115.43
20:28:47|27120.1
20:28:48|27120.1
20:28:49|27120.1
20:28:50|27120.1
20:28:51|27120.1
20:28:52|27120.1
20:28:53|27120.1
20:28:55|27120.1
20:28:56|27120.1
20:28:56|27120.1
20:28:57|27120.1
20:28:58|27120.1
20:28:59|27120.1
20:29:00|27120.1
20:29:01|27120.1
20:29:02|27120.1
20:29:03|27120.1
20:29:04|27120.1
20:29:05|27120.1
20:29:06|27120.1
20:29:07|27120.1
20:29:08|27120.1
20:29:10|27120.1
20:29:10|27120.1
20:29:12|27120.1
20:29:13|27120.1
20:29:14|27120.1
20:29:14|27120.1
20:29:15|27120.1
20:29:16|27120.1
20:29:17|27120.1
20:29:18|27120.1
20:29:19|27120.1
20:29:20|27120.1
20:29:21|27120.1
20:29:23|27120.1
20:29:24|27120.1
20:29:25|27120.1
20:29:25|27120.1
20:29:26|27120.1
20:29:27|27120.1
20:29:28|27127.41
20:29:30|27127.41
20:29:30|27127.41
20:29:31|27127.41
20:29:32|27119.26
20:29:33|27119.26
20:29:35|27119.26
20:29:36|27119.26
20:29:37|27119.26
20:29:39|27119.26
20:29:40|27118.67
20:29:41|27118.67
20:29:42|27118.56
20:29:43|27118.56
20:29:44|27118.56
20:29:45|27118.56
20:29:46|27118.56
20:29:47|27118.56
20:29:48|27118.56
20:29:49|27118.56
20:29:50|27118.16
20:29:51|27118.16
20:29:52|27118.16
20:29:53|27118.16
20:29:54|27118.16
20:29:55|27118.16
20:29:56|27118.16
20:29:57|27123.08
20:29:58|27123.08
20:29:59|27123.08
20:30:00|27123.08
20:30:01|27119.25
20:30:02|27119.25
20:30:03|27119.25
20:30:04|27119.25
20:30:05|27119.25
20:30:06|27119.25
20:30:07|27119.25
20:30:08|27119.25
20:30:09|27119.25
20:30:10|27119.25
20:30:11|27119.25
20:30:12|27119.25
20:30:13|27119.25
20:30:14|27119.25
20:30:15|27119.25
20:30:16|27119.25
20:30:17|27119.25
20:30:18|27119.25
20:30:19|27117.32
20:30:20|27117.32
20:30:21|27117.32
20:30:22|27117.32
20:30:24|27117.31
20:30:24|27102.98
20:30:25|27102.98
20:30:27|27102.98
20:30:27|27102.99
20:30:28|27102.99
20:30:30|27102.99
20:30:30|27102.99
20:30:31|27102.99
20:30:32|27102.99
20:30:33|27102.99
20:30:34|27102.99
20:30:36|27102.99
20:30:36|27102.99
20:30:38|27102.99
20:30:39|27102.99
20:30:40|27102.99
20:30:41|27102.99
20:30:42|27102.99
20:30:43|27090.27
20:30:44|27090.27
20:30:45|27090.27
20:30:46|27090.27
20:30:47|27090.27
20:30:48|27090.27
20:30:49|27090.27
20:30:50|27095.11
20:30:51|27095.11
20:30:52|27093.31
20:30:53|27093.31
20:30:54|27093.31
20:30:55|27093.31
20:30:56|27093.31
20:30:57|27088.92
20:30:58|27088.92
20:30:59|27088.92
20:31:00|27081.6
20:31:01|27081.6
20:31:02|27081.6
20:31:03|27081.6
20:31:05|27081.6
20:31:05|27081.6
20:31:06|27081.6
20:31:07|27081.6
20:31:08|27081.6
20:31:10|27081.6
20:31:10|27081.6
20:31:11|27081.6
20:31:13|27081.6
20:31:14|27081.6
20:31:15|27081.6
20:31:16|27081.6
20:31:17|27081.6
20:31:18|27081.6
20:31:19|27081.6
20:31:20|27081.6
20:31:21|27081.6
20:31:22|27081.6
20:31:23|27086.52
20:31:24|27086.52
20:31:25|27086.52
20:31:26|27086.52
20:31:27|27086.52
20:31:28|27086.52
20:31:29|27087.38
20:31:30|27087.38
20:31:31|27087.38
20:31:32|27087.38
20:31:33|27087.38
20:31:34|27087.38
20:31:36|27089.17
20:31:36|27089.17
20:31:38|27089.17
20:31:38|27080.66
20:31:40|27080.66
20:31:41|27083.05
20:31:42|27083.05
20:31:43|27083.05
20:31:44|27083.05
20:31:45|27075.2
20:31:46|27075.2
20:31:47|27075.2
20:31:48|27075.2
20:31:49|27075.2
20:31:50|27075.2
20:31:51|27075.2
20:31:52|27075.2
20:31:53|27075.2
20:31:54|27075.2
20:31:55|27075.2
20:31:56|27068.94
20:31:57|27068.94
20:31:58|27068.94
20:32:00|27068.94
20:32:00|27068.33
20:32:01|27068.33
20:32:02|27068.33
20:32:03|27068.33
20:32:05|27068.33
20:32:05|27068.33
20:32:06|27068.33
20:32:07|27074.16
20:32:09|27068.46
20:32:09|27058.78
20:32:11|27058.78
20:32:11|27058.78
20:32:12|27064.97
20:32:13|27064.97
20:32:14|27064.97
20:32:15|27064.97
20:32:16|27064.97
20:32:17|27064.97
20:32:18|27064.97
20:32:20|27064.97
20:32:20|27064.97
20:32:22|27064.41
20:32:23|27064.41
20:32:24|27064.41
20:32:24|27064.41
20:32:26|27064.41
20:32:26|27064.41
20:32:28|27061.8
20:32:29|27061.8
20:32:30|27061.8
20:32:31|27061.8
20:32:32|27064.14
20:32:33|27064.14
20:32:34|27068.55
20:32:34|27068.55
20:32:36|27068.55
20:32:37|27064.1
20:32:37|27068.45
20:32:38|27068.45
20:32:40|27068.45
20:32:42|27068.45
20:32:43|27068.45
20:32:43|27068.45
20:32:45|27070.57
20:32:46|27070.57
20:32:47|27070.57
20:32:49|27070.57
20:32:49|27070.57
20:32:50|27063.34
20:32:51|27063.34
20:32:52|27063.34
20:32:53|27063.34
20:32:54|27063.34
20:32:55|27063.34
20:32:56|27066.16
20:32:57|27066.16
20:32:59|27069.52
20:32:59|27069.52
20:33:00|27069.52
20:33:01|27069.52
20:33:02|27069.52
20:33:03|27069.52
20:33:04|27069.52
20:33:05|27069.52
20:33:06|27069.52
20:33:07|27069.04
20:33:09|27069.04
20:33:10|27069.04
20:33:11|27069.03
20:33:11|27071.84
20:33:12|27071.84
20:33:13|27071.84
20:33:14|27071.84
20:33:15|27071.84
20:33:16|27071.84
20:33:18|27071.84
20:33:18|27071.77
20:33:19|27071.77
20:33:20|27071.77
20:33:21|27071.77
20:33:22|27071.77
20:33:23|27071.77
20:33:24|27071.77
20:33:25|27071.77
20:33:27|27071.77
20:33:27|27071.77
20:33:29|27071.77
20:33:30|27071.77
20:33:30|27071.77
20:33:31|27071.77
20:33:33|27053.91
20:33:33|27053.91
20:33:34|27048.86
20:33:36|27048.86
20:33:36|27048.86
20:33:37|27049.97
20:33:38|27049.97
20:33:39|27055.09
20:33:41|27055.09
20:33:42|27055.09
20:33:43|27052.14
20:33:44|27052.14
20:33:45|27052.14
20:33:47|27052.14
20:33:47|27052.14
20:33:48|27052.14
20:33:49|27052.14
20:33:50|27052.14
20:33:52|27052.14
20:33:52|27052.14
20:33:53|27052.14
20:33:54|27052.14
20:33:56|27052.14
20:33:57|27052.14
20:33:57|27052.14
20:33:59|27052.14
20:33:59|27052.14
20:34:01|27052.14
20:34:01|27052.14
20:34:03|27052.14
20:34:03|27052.14
20:34:05|27052.14
20:34:06|27052.14
20:34:06|27052.14
20:34:08|27052.14
20:34:08|27052.14
20:34:09|27052.14
20:34:10|27052.14
20:34:12|27052.14
20:34:13|27052.14
20:34:14|27048.8
20:34:14|27048.8
20:34:16|27048.8
20:34:16|27048.8
20:34:18|27048.8
20:34:19|27048.8
20:34:20|27048.8
20:34:21|27048.8
20:34:22|27048.8
20:34:23|27048.8
20:34:24|27048.8
20:34:25|27047.23
20:34:26|27047.23
20:34:27|27047.23
20:34:28|27047.23
20:34:29|27047.23
20:34:30|27047.23
20:34:31|27047.23
20:34:32|27047.23
20:34:33|27047.23
20:34:34|27047.23
20:34:35|27047.23
20:34:36|27048.55
20:34:37|27048.55
20:34:37|27048.55
20:34:38|27048.55
20:34:39|27048.44
20:34:40|27048.44
20:34:43|27048.44
20:34:43|27039.37
20:34:45|27039.37
20:34:45|27039.37
20:34:47|27039.37
20:34:48|27039.37
20:34:48|27039.37
20:34:50|27039.37
20:34:51|27039.37
20:34:52|27039.37
20:34:53|27039.37
20:34:54|27039.37
20:34:55|27039.37
20:34:55|27031.68
20:34:58|27031.68
20:34:58|27031.68
20:34:59|27031.68
20:35:00|27031.68
20:35:02|27037.68
20:35:02|27037.68
20:35:04|27037.68
20:35:04|27037.68
20:35:05|27037.68
20:35:06|27037.68
20:35:07|27041.17
20:35:08|27031.89
20:35:09|27031.89
20:35:10|27031.89
20:35:11|27031.89
20:35:12|27031.89
20:35:14|27031.89
20:35:14|27031.89
20:35:15|27033.1
20:35:17|27033.06
20:35:17|27033.06
20:35:18|27033.06
20:35:20|27033.06
20:35:20|27033.06
20:35:22|27033.06
20:35:23|27033.06
20:35:24|27031.3
20:35:25|27031.3
20:35:26|27031.3
20:35:27|27031.3
20:35:28|27031.3
20:35:29|27031.3
20:35:30|27031.3
20:35:31|27031.3
20:35:32|27031.3
20:35:33|27031.3
20:35:34|27031.3
20:35:35|27031.3
20:35:36|27031.3
20:35:37|27031.3
20:35:38|27031.3
20:35:39|27031.3
20:35:40|27031.3
20:35:41|27031.3
20:35:42|27031.3
20:35:44|27031.3
20:35:44|27031.3
20:35:46|27031.3
20:35:46|27037.51
20:35:48|27037.51
20:35:49|27033.28
20:35:50|27033.28
20:35:51|27033.28
20:35:52|27037.48
20:35:53|27037.48
20:35:54|27037.48
20:35:55|27040.89
20:35:56|27040.89
20:35:57|27040.89
20:35:58|27040.89
20:35:59|27040.89
20:36:00|27037.75
20:36:01|27037.75
20:36:02|27034.32
20:36:03|27034.32
20:36:04|27034.32
20:36:05|27034.32
20:36:06|27034.44
20:36:07|27034.44
20:36:08|27040.19
20:36:09|27040.19
20:36:10|27040.19
20:36:11|27040.19
20:36:12|27040.19
20:36:13|27040.19
20:36:14|27040.19
20:36:15|27040.19
20:36:16|27040.19
20:36:17|27040.19
20:36:18|27040.19
20:36:19|27041.22
20:36:20|27041.22
20:36:21|27041.22
20:36:22|27041.22
20:36:23|27041.22
20:36:24|27041.22
20:36:25|27043.1
20:36:26|27050.5
20:36:27|27050.5
20:36:28|27050.5
20:36:29|27050.5
20:36:30|27050.5
20:36:31|27050.49
20:36:32|27050.49
20:36:33|27050.49
20:36:34|27050.49
20:36:35|27050.49
20:36:36|27050.49
20:36:38|27050.49
20:36:38|27050.49
20:36:39|27050.49
20:36:40|27050.49
20:36:41|27050.49
20:36:42|27050.49
20:36:43|27050.49
20:36:44|27050.49
20:36:45|27044.07
20:36:47|27044.07
20:36:47|27044.96
20:36:49|27044.96
20:36:50|27044.96
20:36:51|27044.96
20:36:52|27044.96
20:36:53|27038.42
20:36:54|27038.42
20:36:55|27038.42
20:36:56|27038.42
20:36:57|27038.42
20:36:58|27050.44
20:36:59|27050.44
20:37:00|27050.44
20:37:01|27050.44
20:37:02|27050.44
20:37:02|27050.44
20:37:04|27050.44
20:37:05|27043.5
20:37:06|27043.5
20:37:07|27046.87
20:37:08|27046.87
20:37:09|27046.87
20:37:10|27046.87
20:37:11|27046.87
20:37:12|27046.86
20:37:13|27046.86
20:37:14|27046.86
20:37:15|27046.86
20:37:16|27046.86
20:37:17|27046.86
20:37:18|27046.86
20:37:19|27046.86
20:37:20|27046.86
20:37:21|27046.86
20:37:22|27046.86
20:37:23|27046.86
20:37:24|27046.86
20:37:25|27046.86
20:37:26|27046.86
20:37:27|27046.86
20:37:28|27046.86
20:37:29|27046.86
20:37:30|27046.86
20:37:31|27046.86
20:37:32|27046.86
20:37:33|27046.86
20:37:34|27046.86
20:37:35|27046.86
20:37:36|27046.86
20:37:37|27041.37
20:37:38|27041.37
20:37:39|27041.37
20:37:40|27044.31
20:37:41|27044.31
20:37:42|27044.31
20:37:43|27044.31
20:37:44|27044.31
20:37:45|27041.35
20:37:46|27041.35
20:37:47|27041.35
20:37:49|27041.35
20:37:50|27041.35
20:37:50|27041.35
20:37:52|27041.35
20:37:53|27041.35
20:37:54|27041.35
20:37:55|27054.41
20:37:56|27054.41
20:37:57|27054.41
20:37:58|27054.41
20:37:59|27054.41
20:38:00|27054.41
20:38:01|27054.41
20:38:02|27054.41
20:38:04|27058.68
20:38:04|27058.68
20:38:05|27058.68
20:38:07|27058.68
20:38:07|27058.68
20:38:09|27058.68
20:38:10|27044.33
20:38:11|27040.33
20:38:12|27040.33
20:38:13|27044.23
20:38:14|27044.23
20:38:15|27044.23
20:38:16|27044.23
20:38:18|27044.23
20:38:19|27044.23
20:38:20|27044.23
20:38:20|27044.23
20:38:22|27044.23
20:38:23|27044.23
20:38:23|27044.23
20:38:24|27044.23
20:38:25|27044.23
20:38:26|27044.23
20:38:27|27048.15
20:38:28|27048.15
20:38:31|27048.15
20:38:31|27048.15
20:38:32|27048.15
20:38:33|27048.15
20:38:35|27048.15
20:38:35|27048.15
20:38:37|27048.15
20:38:37|27048.15
20:38:38|27048.15
20:38:40|27048.15
20:38:40|27048.15
20:38:42|27048.15
20:38:42|27048.15
20:38:43|27048.15
20:38:44|27048.15
20:38:45|27042.53
20:38:47|27042.53
20:38:48|27042.53
20:38:49|27042.53
20:38:50|27042.53
20:38:51|27042.53
20:38:52|27042.53
20:38:53|27042.53
20:38:54|27038.6
20:38:55|27038.6
20:38:57|27038.6
20:38:57|27038.6
20:38:59|27038.6
20:38:59|27038.6
20:39:01|27038.6
20:39:01|27038.6
20:39:03|27038.6
20:39:04|27038.6
20:39:05|27038.6
20:39:06|27040.17
20:39:07|27040.17
20:39:08|27040.17
20:39:09|27040.17
20:39:10|27040.17
20:39:11|27040.17
20:39:12|27040.17
20:39:13|27040.17
20:39:14|27040.17
20:39:15|27041.54
20:39:16|27041.54
20:39:17|27041.54
20:39:18|27041.54
20:39:19|27041.54
20:39:20|27044.64
20:39:21|27044.64
20:39:22|27044.64
20:39:23|27044.64
20:39:24|27044.64
20:39:25|27044.64
20:39:26|27037.95
20:39:27|27037.95
20:39:28|27037.95
20:39:29|27037.95
20:39:30|27037.95
20:39:31|27037.95
20:39:32|27037.95
20:39:33|27037.95
20:39:34|27037.95
20:39:35|27037.95
20:39:36|27037.95
20:39:37|27037.95
20:39:38|27037.43
20:39:39|27037.43
20:39:40|27037.43
20:39:41|27037.43
20:39:42|27037.43
20:39:43|27037.43
20:39:44|27037.43
20:39:45|27037.43
20:39:46|27037.43
20:39:47|27037.43
20:39:48|27037.43
20:39:50|27037.43
20:39:51|27038.09
20:39:52|27038.09
20:39:53|27038.09
20:39:54|27038.09
20:39:55|27038.09
20:39:57|27038.09
20:39:57|27038.09
20:39:58|27038.09
20:39:59|27038.09
20:40:00|27038.09
20:40:01|27038.09
20:40:02|27038.09
20:40:03|27038.09
20:40:04|27038.09
20:40:05|27038.09
20:40:06|27038.09
20:40:08|27038.09
20:40:08|27038.09
20:40:09|27038.09
20:40:10|27038.09
20:40:11|27038.09
20:40:12|27038.09
20:40:13|27038.09
20:40:15|27038.09
20:40:15|27038.09
20:40:17|27038.09
20:40:18|27038.09
20:40:18|27038.09
20:40:19|27038.09
20:40:21|27038.09
20:40:21|27038.09
20:40:22|27038.09
20:40:23|27038.09
20:40:25|27038.09
20:40:25|27025.65
20:40:27|27025.65
20:40:28|27025.65
20:40:29|27018.42
20:40:29|27018.42
20:40:31|27018.42
20:40:31|27018.42
20:40:33|27018.42
20:40:34|27018.42
20:40:34|27018.42
20:40:36|27026.24
20:40:36|27026.24
20:40:38|27026.24
20:40:39|27026.24
20:40:39|27026.24
20:40:41|27026.24
20:40:41|27026.24
20:40:42|27021.34
20:40:43|27021.34
20:40:45|27021.34
20:40:46|27021.34
20:40:47|27014.71
20:40:49|27014.71
20:40:49|27014.71
20:40:50|27014.71
20:40:51|27014.71
20:40:52|27014.71
20:40:53|27014.71
20:40:54|27014.71
20:40:55|27014.71
20:40:57|27017.23
20:40:57|27017.23
20:40:58|27017.23
20:41:00|27017.23
20:41:01|27017.23
20:41:02|27017.23
20:41:02|27017.23
20:41:03|27017.23
20:41:04|27017.23
20:41:05|27017.23
20:41:07|27024.99
20:41:08|27025.2
20:41:09|27025.2
20:41:10|27025.2
20:41:11|27025.2
20:41:12|27022.05
20:41:13|27022.05
20:41:14|27022.05
20:41:15|27022.05
20:41:16|27022.05
20:41:17|27022.05
20:41:18|27022.05
20:41:19|27022.05
20:41:20|27024.9
20:41:21|27024.9
20:41:22|27024.9
20:41:23|27024.9
20:41:24|27024.9
20:41:25|27028.57
20:41:26|27024.69
20:41:27|27024.69
20:41:28|27024.69
20:41:29|27024.69
20:41:30|27024.69
20:41:31|27024.69
20:41:32|27024.69
20:41:33|27028.58
20:41:34|27028.58
20:41:35|27029.93
20:41:36|27029.93
20:41:37|27029.93
20:41:38|27029.93
20:41:40|27029.93
20:41:40|27029.93
20:41:41|27029.93
20:41:42|27029.93
20:41:43|27029.93
20:41:44|27028.74
20:41:45|27028.74
20:41:46|27028.74
20:41:47|27028.74
20:41:48|27028.74
20:41:50|27028.74
20:41:51|27028.74
20:41:52|27028.74
20:41:53|27028.74
20:41:54|27028.74
20:41:55|27028.48
20:41:56|27028.48
20:41:57|27028.48
20:41:58|27028.48
20:41:59|27028.48
20:42:00|27028.48
20:42:02|27028.48
20:42:02|27028.48
20:42:04|27028.48
20:42:04|27028.48
20:42:05|27028.48
20:42:07|27030.76
20:42:08|27030.76
20:42:08|27030.76
20:42:09|27030.76
20:42:10|27030.76
20:42:12|27030.76
20:42:13|27030.76
20:42:14|27041.9
20:42:15|27041.9
20:42:16|27041.9
20:42:17|27041.27
20:42:18|27041.27
20:42:19|27041.27
20:42:20|27046.83
20:42:21|27046.83
20:42:22|27046.83
20:42:23|27046.84
20:42:24|27046.84
20:42:25|27046.84
20:42:26|27041.68
20:42:27|27041.68
20:42:28|27041.68
20:42:29|27041.68
20:42:30|27041.68
20:42:31|27041.92
20:42:32|27041.92
20:42:33|27041.92
20:42:34|27041.92
20:42:35|27041.92
20:42:36|27041.92
20:42:37|27041.92
20:42:38|27041.92
20:42:39|27041.92
20:42:40|27041.92
20:42:41|27041.92
20:42:42|27041.92
20:42:43|27041.27
20:42:44|27041.27
20:42:45|27041.27
20:42:46|27041.27
20:42:47|27031.88
20:42:48|27033.61
20:42:49|27033.61
20:42:51|27032.02
20:42:52|27032.02
20:42:53|27031.07
20:42:54|27031.
20:42:55|27031.
20:42:56|27030.13
20:42:57|27030.13
20:42:58|27030.13
20:42:59|27027.07
20:43:00|27027.07
20:43:01|27027.07
20:43:02|27027.07
20:43:04|27027.07
20:43:04|27027.07
20:43:05|27027.07
20:43:06|27027.07
20:43:07|27027.07
20:43:08|27027.07
20:43:10|27027.07
20:43:10|27024.82
20:43:12|27025.48
20:43:12|27025.48
20:43:13|27025.48
20:43:14|27025.48
20:43:15|27025.48
20:43:17|27025.48
20:43:17|27025.48
20:43:18|27025.48
20:43:20|27025.48
20:43:21|27025.48
20:43:22|27025.48
20:43:23|27025.48
20:43:24|27018.33
20:43:25|27018.33
20:43:25|27018.33
20:43:27|27018.33
20:43:28|27018.33
20:43:29|27018.33
20:43:30|27018.33
20:43:31|27018.33
20:43:32|27018.33
20:43:33|27018.33
20:43:34|27018.33
20:43:34|27018.33
20:43:36|27018.33
20:43:36|27018.33
20:43:38|27018.33
20:43:38|27018.33
20:43:40|27018.33
20:43:41|27018.33
20:43:42|27018.33
20:43:43|27018.33
20:43:44|27018.33
20:43:45|27018.33
20:43:45|27018.33
20:43:46|27018.33
20:43:48|27013.17
20:43:48|27013.17
20:43:50|27013.17
20:43:51|27013.17
20:43:52|27013.17
20:43:53|27013.17
20:43:54|27013.17
20:43:55|27013.17
20:43:57|27013.17
20:43:57|27013.17
20:43:59|27013.17
20:44:00|27013.17
20:44:01|27013.17
20:44:02|27013.17
20:44:03|27013.17
20:44:04|27013.17
20:44:05|27013.17
20:44:06|27013.17
20:44:07|27013.17
20:44:08|27013.17
20:44:09|27013.17
20:44:10|27013.17
20:44:11|27013.17
20:44:12|27013.17
20:44:13|27013.17
20:44:15|27013.17
20:44:15|27013.17
20:44:17|27013.17
20:44:18|27013.17
20:44:19|27013.17
20:44:19|27013.64
20:44:21|27013.64
20:44:21|27013.64
20:44:22|27013.64
20:44:24|27013.64
20:44:24|27013.06
20:44:25|27007.04
20:44:26|27007.04
20:44:27|27007.04
20:44:29|27007.04
20:44:30|27007.04
20:44:30|27007.04
20:44:31|27007.04
20:44:32|26993.42
20:44:33|26993.42
20:44:34|26993.42
20:44:35|26988.64
20:44:37|26988.64
20:44:37|26990.46
20:44:39|26990.46
20:44:39|26990.46
20:44:41|26990.46
20:44:41|26990.46
20:44:43|26987.89
20:44:43|26994.8
20:44:44|26994.8
20:44:45|26994.8
20:44:46|26994.8
20:44:48|26994.8
20:44:49|26994.8
20:44:49|26994.8
20:44:50|26993.95
20:44:51|26993.95
20:44:53|26993.95
20:44:54|26993.95
20:44:56|26994.8
20:44:56|26994.8
20:44:57|26994.8
20:44:58|26994.8
20:44:59|26994.8
20:45:00|26994.8
20:45:01|26994.8
20:45:02|26994.8
20:45:03|26994.8
20:45:04|26999.7
20:45:05|26999.7
20:45:06|26999.69
20:45:07|26999.69
20:45:08|26999.69
20:45:09|26999.69
20:45:10|26999.69
20:45:12|26999.69
20:45:13|26999.69
20:45:14|26999.69
20:45:15|26999.69
20:45:16|26999.69
20:45:16|26999.69
20:45:18|26999.69
20:45:19|26999.69
20:45:19|26999.69
20:45:21|27012.83
20:45:21|27012.83
20:45:23|27012.83
20:45:24|27012.83
20:45:24|27012.83
20:45:26|27012.83
20:45:26|27012.83
20:45:28|27012.83
20:45:29|27012.83
20:45:29|27012.83
20:45:30|27012.83
20:45:32|27012.83
20:45:32|27012.83
20:45:33|27012.83
20:45:35|27012.11
20:45:36|27012.11
20:45:37|27012.11
20:45:37|27010.72
20:45:38|27010.72
20:45:40|27010.72
20:45:40|27010.72
20:45:42|27010.72
20:45:43|27010.72
20:45:44|27010.72
20:45:45|27010.72
20:45:46|27010.72
20:45:47|27010.72
20:45:48|27010.72
20:45:49|27010.72
20:45:49|27010.72
20:45:51|27010.72
20:45:51|27010.72
20:45:54|27010.72
20:45:55|27016.35
20:45:56|27016.35
20:45:57|27016.35
20:45:58|27016.35
20:45:59|27016.35
20:46:00|27016.35
20:46:01|27016.35
20:46:02|27016.35
20:46:03|27016.35
20:46:04|27011.34
20:46:05|27011.34
20:46:06|27007.39
20:46:07|27007.39
20:46:09|27007.39
20:46:09|27007.39
20:46:10|27007.39
20:46:11|27007.39
20:46:12|27007.39
20:46:13|27007.39
20:46:14|27007.39
20:46:15|27007.39
20:46:16|27007.39
20:46:17|27001.58
20:46:18|27001.58
20:46:20|27001.5
20:46:21|27001.5
20:46:22|27001.5
20:46:23|27001.5
20:46:24|27001.5
20:46:25|27001.5
20:46:25|27001.5
20:46:27|27001.5
20:46:27|27001.5
20:46:29|27001.5
20:46:30|27001.5
20:46:31|27001.5
20:46:32|27001.5
20:46:33|27001.5
20:46:34|27001.5
20:46:35|27001.5
20:46:36|27001.5
20:46:37|26998.33
20:46:38|26998.33
20:46:39|26998.33
20:46:40|26998.01
20:46:41|26998.01
20:46:42|26998.01
20:46:43|26998.01
20:46:44|26998.01
20:46:45|26998.01
20:46:46|26998.01
20:46:47|26998.01
20:46:48|26998.01
20:46:49|26998.01
20:46:50|26998.01
20:46:51|26998.01
20:46:52|26992.71
20:46:53|26992.71
20:46:54|26992.71
20:46:55|26992.71
20:46:56|26992.71
20:46:58|26992.71
20:46:58|27004.
20:46:59|27004.
20:47:00|27004.
20:47:01|27004.
20:47:02|27004.
20:47:03|27004.
20:47:05|27004.
20:47:06|27004.
20:47:07|27004.
20:47:08|27004.
20:47:09|27004.
20:47:10|27004.
20:47:11|27004.
20:47:12|27004.
20:47:13|27004.
20:47:14|27004.
20:47:15|27004.
20:47:16|27004.
20:47:17|27004.
20:47:18|27004.
20:47:19|27004.
20:47:20|27004.
20:47:21|27004.
20:47:22|27004.
20:47:23|26989.01
20:47:24|26989.01
20:47:25|26989.01
20:47:26|26989.01
20:47:27|26989.01
20:47:28|26989.01
20:47:29|26989.01
20:47:30|26989.01
20:47:31|26989.01
20:47:32|26980.41
20:47:33|26980.41
20:47:34|26980.41
20:47:35|26980.41
20:47:36|26983.87
20:47:37|26983.87
20:47:38|26983.87
20:47:39|26983.87
20:47:40|26983.87
20:47:41|26983.87
20:47:42|26983.87
20:47:43|26983.87
20:47:44|26978.59
20:47:45|26978.59
20:47:46|26975.37
20:47:47|26974.31
20:47:48|26974.31
20:47:49|26974.31
20:47:50|26974.31
20:47:51|26974.31
20:47:52|26974.31
20:47:53|26974.31
20:47:55|26971.41
20:47:56|26971.41
20:47:57|26971.41
20:47:58|26968.52
20:47:59|26968.52
20:48:00|26968.52
20:48:01|26960.22
20:48:02|26960.22
20:48:03|26960.22
20:48:04|26960.22
20:48:05|26960.22
20:48:06|26968.23
20:48:08|26968.23
20:48:08|26968.23
20:48:09|26968.23
20:48:10|26968.23
20:48:11|26970.68
20:48:13|26970.68
20:48:14|26970.68
20:48:15|26970.68
20:48:15|26970.68
20:48:16|26970.68
20:48:17|26970.68
20:48:19|26970.68
20:48:19|26970.57
20:48:20|26970.57
20:48:22|26970.57
20:48:22|26970.57
20:48:24|26970.57
20:48:25|26970.57
20:48:25|26970.57
20:48:27|26977.18
20:48:27|26977.18
20:48:29|26977.18
20:48:30|26977.18
20:48:31|26977.18
20:48:31|26977.18
20:48:33|26977.18
20:48:34|26977.18
20:48:34|26989.82
20:48:36|26989.82
20:48:37|26989.82
20:48:38|26989.82
20:48:39|26989.82
20:48:40|26989.82
20:48:41|26989.82
20:48:41|26983.68
20:48:42|26983.68
20:48:44|26983.68
20:48:45|26983.68
20:48:46|26983.68
20:48:47|26983.68
20:48:48|26983.68
20:48:49|26983.68
20:48:50|26983.68
20:48:51|26983.68
20:48:52|26983.68
20:48:53|26983.68
20:48:54|26983.68
20:48:55|26983.68
20:48:57|26983.68
20:48:58|26983.68
20:48:59|26983.68
20:49:00|26983.68
20:49:02|26985.65
20:49:02|26985.65
20:49:03|26985.65
20:49:04|26985.65
20:49:06|26985.65
20:49:07|26985.65
20:49:08|26985.65
20:49:09|26985.65
20:49:10|26985.65
20:49:11|26985.65
20:49:12|26985.65
20:49:13|26985.65
20:49:14|26985.65
20:49:15|26995.86
20:49:16|26995.86
20:49:17|26995.86
20:49:18|26995.86
20:49:19|26995.86
20:49:20|26995.86
20:49:21|26995.86
20:49:22|26995.86
20:49:23|26995.86
20:49:24|26995.86
20:49:25|26995.86
20:49:26|26995.86
20:49:27|26995.86
20:49:28|26999.99
20:49:29|26999.99
20:49:30|26999.99
20:49:31|26999.99
20:49:32|26999.99
20:49:33|26999.99
20:49:34|26999.99
20:49:35|26999.99
20:49:36|26999.99
20:49:37|26999.99
20:49:38|26999.99
20:49:39|26999.99
20:49:40|26999.99
20:49:41|26999.99
20:49:42|26999.99
20:49:43|26992.65
20:49:44|26992.65
20:49:45|26991.96
20:49:46|26991.96
20:49:47|26991.96
20:49:48|26991.96
20:49:49|26991.96
20:49:50|26991.96
20:49:51|26991.96
20:49:52|26991.96
20:49:53|26991.96
20:49:54|26991.96
20:49:55|26991.96
20:49:57|26991.96
20:49:57|26991.96
20:49:59|26991.96
20:50:00|26991.96
20:50:01|26991.96
20:50:03|26991.96
20:50:04|26991.96
20:50:04|26991.96
20:50:06|26991.96
20:50:07|26990.33
20:50:07|26990.33
20:50:08|26983.66
20:50:10|26983.66
20:50:11|26983.66
20:50:12|26983.66
20:50:12|26983.66
20:50:14|26983.66
20:50:15|26983.66
20:50:16|26974.07
20:50:17|26974.06
20:50:18|26974.06
20:50:19|26974.06
20:50:20|26974.06
20:50:21|26974.06
20:50:21|26974.06
20:50:23|26974.06
20:50:24|26974.06
20:50:24|26974.06
20:50:26|26974.06
20:50:26|26974.06
20:50:27|26974.06
20:50:28|26974.95
20:50:30|26974.95
20:50:30|26974.95
20:50:32|26974.95
20:50:33|26974.95
20:50:34|26974.95
20:50:35|26974.95
20:50:36|26974.95
20:50:37|26971.7
20:50:38|26971.7
20:50:39|26971.7
20:50:40|26971.7
20:50:41|26971.7
20:50:42|26971.7
20:50:43|26971.7
20:50:44|26971.7
20:50:45|26975.39
20:50:46|26975.39
20:50:47|26975.39
20:50:48|26975.39
20:50:49|26975.39
20:50:50|26975.39
20:50:51|26975.39
20:50:52|26975.39
20:50:53|26975.39
20:50:54|26975.39
20:50:55|26975.39
20:50:56|26975.39
20:50:58|26975.39
20:50:59|26975.39
20:51:00|26967.27
20:51:01|26967.27
20:51:02|26967.27
20:51:03|26967.27
20:51:04|26967.27
20:51:05|26967.27
20:51:06|26967.27
20:51:07|26967.27
20:51:08|26967.27
20:51:09|26967.27
20:51:10|26967.27
20:51:11|26967.27
20:51:12|26967.27
20:51:13|26967.27
20:51:15|26967.27
20:51:16|26967.27
20:51:16|26967.27
20:51:17|26967.27
20:51:18|26967.27
20:51:19|26966.08
20:51:21|26966.08
20:51:21|26966.08
20:51:22|26966.08
20:51:24|26966.08
20:51:24|26966.08
20:51:26|26966.08
20:51:27|26966.08
20:51:28|26966.08
20:51:29|26966.08
20:51:30|26966.08
20:51:31|26966.08
20:51:32|26966.08
20:51:33|26966.08
20:51:34|26966.08
20:51:35|26966.08
20:51:36|26966.08
20:51:37|26966.08
20:51:39|26966.08
20:51:39|26966.08
20:51:41|26966.08
20:51:42|26962.85
20:51:43|26962.85
20:51:44|26962.85
20:51:44|26962.85
20:51:45|26962.85
20:51:46|26962.85
20:51:48|26962.85
20:51:49|26962.85
20:51:50|26969.98
20:51:51|26969.98
20:51:52|26969.98
20:51:53|26969.88
20:51:54|26969.88
20:51:55|26969.88
20:51:56|26969.88
20:51:57|26969.88
20:51:58|26969.88
20:51:59|26969.88
20:52:00|26969.88
20:52:01|26964.41
20:52:02|26964.41
20:52:04|26964.41
20:52:05|26968.18
20:52:06|26968.18
20:52:06|26968.18
20:52:08|26968.18
20:52:09|26968.18
20:52:10|26968.18
20:52:11|26968.18
20:52:12|26968.18
20:52:13|26968.18
20:52:14|26968.18
20:52:15|26968.18
20:52:16|26968.18
20:52:17|26968.18
20:52:19|26968.18
20:52:19|26968.18
20:52:20|26968.18
20:52:21|26968.18
20:52:22|26968.18
20:52:23|26968.18
20:52:24|26968.18
20:52:25|26968.18
20:52:26|26968.18
20:52:27|26968.18
20:52:28|26968.18
20:52:29|26968.18
20:52:30|26966.08
20:52:31|26966.08
20:52:32|26966.08
20:52:33|26966.08
20:52:34|26966.08
20:52:35|26966.08
20:52:36|26966.08
20:52:37|26966.08
20:52:38|26966.08
20:52:39|26966.08
20:52:40|26966.08
20:52:41|26966.08
20:52:42|26966.08
20:52:43|26966.08
20:52:44|26966.08
20:52:45|26966.08
20:52:46|26966.08
20:52:47|26966.08
20:52:48|26966.08
20:52:49|26966.08
20:52:50|26966.08
20:52:51|26966.08
20:52:52|26966.08
20:52:53|26960.6
20:52:54|26960.6
20:52:55|26960.6
20:52:56|26962.44
20:52:57|26962.44
20:52:59|26962.44
20:53:00|26962.44
20:53:01|26962.44
20:53:02|26962.44
20:53:04|26962.44
20:53:05|26962.44
20:53:05|26962.44
20:53:06|26962.44
20:53:08|26966.54
20:53:09|26966.54
20:53:09|26970.97
20:53:11|26971.11
20:53:12|26971.11
20:53:13|26971.11
20:53:14|26971.11
20:53:14|26971.11
20:53:15|26971.11
20:53:17|26971.11
20:53:18|26971.11
20:53:19|26971.11
20:53:20|26967.1
20:53:20|26967.1
20:53:22|26964.43
20:53:22|26964.43
20:53:23|26964.43
20:53:25|26964.43
20:53:26|26964.43
20:53:27|26964.43
20:53:28|26964.43
20:53:29|26964.43
20:53:30|26964.43
20:53:31|26964.43
20:53:32|26964.43
20:53:33|26953.99
20:53:34|26952.68
20:53:35|26952.68
20:53:36|26952.68
20:53:37|26952.68
20:53:38|26952.68
20:53:39|26952.68
20:53:40|26947.71
20:53:41|26947.71
20:53:42|26947.71
20:53:43|26952.14
20:53:44|26951.97
20:53:45|26951.97
20:53:46|26951.97
20:53:47|26955.73
20:53:48|26955.73
20:53:49|26955.73
20:53:50|26955.73
20:53:51|26955.73
20:53:52|26955.73
20:53:53|26955.73
20:53:54|26948.58
20:53:55|26948.58
20:53:56|26948.58
20:53:57|26948.58
20:53:58|26948.58
20:53:59|26948.58
20:54:01|26948.58
20:54:02|26955.73
20:54:03|26955.73
20:54:04|26955.73
20:54:05|26955.73
20:54:06|26955.73
20:54:07|26955.73
20:54:08|26955.73
20:54:09|26955.73
20:54:10|26955.73
20:54:11|26955.73
20:54:12|26955.73
20:54:13|26955.73
20:54:14|26948.59
20:54:15|26948.59
20:54:16|26936.85
20:54:17|26936.85
20:54:18|26936.85
20:54:20|26936.85
20:54:20|26936.85
20:54:21|26936.85
20:54:22|26936.85
20:54:23|26936.85
20:54:25|26936.85
20:54:25|26936.85
20:54:26|26936.85
20:54:28|26936.85
20:54:29|26936.85
20:54:29|26936.85
20:54:30|26936.85
20:54:31|26936.85
20:54:33|26945.88
20:54:33|26945.88
20:54:34|26945.88
20:54:36|26945.88
20:54:36|26945.2
20:54:37|26945.2
20:54:38|26945.2
20:54:40|26945.2
20:54:40|26945.2
20:54:42|26945.65
20:54:42|26945.65
20:54:43|26945.65
20:54:44|26945.65
20:54:45|26945.65
20:54:47|26945.65
20:54:47|26951.93
20:54:48|26951.93
20:54:50|26951.93
20:54:50|26951.93
20:54:52|26951.93
20:54:53|26951.93
20:54:53|26951.93
20:54:55|26951.93
20:54:55|26951.93
20:54:56|26952.23
20:54:58|26952.23
20:54:59|26951.62
20:55:00|26951.62
20:55:01|26941.26
20:55:02|26941.26
20:55:03|26941.26
20:55:05|26941.26
20:55:06|26941.26
20:55:07|26941.26
20:55:08|26941.26
20:55:09|26941.26
20:55:10|26941.26
20:55:11|26941.26
20:55:12|26941.26
20:55:13|26941.26
20:55:14|26941.26
20:55:15|26941.26
20:55:16|26941.26
20:55:17|26941.26
20:55:18|26941.26
20:55:19|26941.26
20:55:20|26937.61
20:55:21|26937.61
20:55:22|26936.86
20:55:23|26936.86
20:55:24|26936.86
20:55:26|26936.86
20:55:26|26936.85
20:55:28|26936.85
20:55:28|26936.85
20:55:29|26936.85
20:55:31|26936.85
20:55:31|26936.85
20:55:32|26936.85
20:55:34|26936.85
20:55:35|26936.85
20:55:36|26936.85
20:55:36|26936.85
20:55:38|26936.85
20:55:39|26936.85
20:55:40|26936.85
20:55:41|26936.85
20:55:42|26936.85
20:55:42|26936.85
20:55:43|26938.47
20:55:44|26938.47
20:55:46|26938.47
20:55:47|26938.47
20:55:48|26938.47
20:55:49|26938.47
20:55:50|26938.47
20:55:51|26938.47
20:55:52|26938.47
20:55:53|26938.47
20:55:54|26936.85
20:55:55|26936.85
20:55:56|26938.32
20:55:57|26938.32
20:55:58|26938.32
20:55:59|26938.32
20:56:00|26938.32
20:56:01|26938.32
20:56:02|26938.32
20:56:03|26938.32
20:56:05|26938.32
20:56:06|26938.32
20:56:07|26938.32
20:56:08|26938.32
20:56:08|26938.32
20:56:10|26938.32
20:56:11|26938.32
20:56:12|26938.32
20:56:13|26938.32
20:56:14|26938.32
20:56:15|26938.32
20:56:16|26938.32
20:56:17|26938.32
20:56:18|26938.32
20:56:18|26938.32
20:56:20|26938.32
20:56:20|26938.32
20:56:21|26928.46
20:56:23|26928.46
20:56:23|26928.46
20:56:25|26915.93
20:56:26|26915.93
20:56:27|26915.93
20:56:27|26915.93
20:56:29|26915.93
20:56:30|26915.61
20:56:31|26915.61
20:56:32|26915.61
20:56:32|26915.61
20:56:33|26915.29
20:56:35|26915.29
20:56:36|26915.29
20:56:37|26915.29
20:56:37|26915.29
20:56:38|26915.29
20:56:40|26915.29
20:56:40|26915.29
20:56:42|26915.29
20:56:43|26915.29
20:56:44|26915.29
20:56:44|26915.29
20:56:46|26915.29
20:56:47|26915.29
20:56:48|26915.29
20:56:49|26915.29
20:56:49|26915.29
20:56:51|26915.29
20:56:51|26915.29
20:56:52|26915.29
20:56:54|26915.29
20:56:55|26915.29
20:56:56|26909.66
20:56:57|26909.66
20:56:58|26909.66
20:56:59|26909.66
20:57:00|26909.66
20:57:01|26909.66
20:57:02|26909.66
20:57:04|26909.66
20:57:05|26909.66
20:57:05|26909.66
20:57:07|26909.66
20:57:08|26909.66
20:57:09|26909.66
20:57:10|26909.66
20:57:11|26909.66
20:57:12|26909.66
20:57:12|26909.66
20:57:13|26909.66
20:57:15|26909.66
20:57:16|26909.66
20:57:17|26909.66
20:57:18|26909.66
20:57:19|26909.66
20:57:20|26909.66
20:57:20|26909.66
20:57:22|26909.66
20:57:23|26909.66
20:57:24|26909.66
20:57:25|26909.66
20:57:26|26909.66
20:57:27|26909.67
20:57:28|26909.67
20:57:29|26909.67
20:57:31|26909.67
20:57:31|26909.67
20:57:33|26909.67
20:57:34|26909.67
20:57:35|26909.67
20:57:36|26909.67
20:57:36|26909.67
20:57:38|26909.67
20:57:39|26909.67
20:57:40|26909.67
20:57:41|26909.67
20:57:42|26909.67
20:57:43|26909.67
20:57:44|26909.67
20:57:45|26909.67
20:57:46|26909.67
20:57:47|26909.67
20:57:48|26909.67
20:57:49|26909.67
20:57:50|26909.67
20:57:51|26909.67
20:57:52|26909.67
20:57:53|26909.66
20:57:54|26885.1
20:57:55|26885.1
20:57:56|26885.1
20:57:57|26877.78
20:57:58|26873.37
20:57:59|26873.37
20:58:00|26873.37
20:58:01|26861.41
20:58:02|26864.36
20:58:03|26866.11
20:58:04|26866.11
20:58:06|26876.
20:58:07|26875.91
20:58:08|26875.91
20:58:09|26875.91
20:58:10|26881.21
20:58:10|26886.89
20:58:12|26886.89
20:58:13|26886.89
20:58:14|26886.89
20:58:15|26886.89
20:58:16|26886.89
20:58:17|26886.89
20:58:18|26886.89
20:58:19|26886.89
20:58:20|26884.62
20:58:21|26884.62
20:58:22|26884.62
20:58:23|26884.62
20:58:23|26884.62
20:58:25|26884.62
20:58:26|26884.62
20:58:27|26884.62
20:58:28|26884.62
20:58:29|26884.62
20:58:30|26884.62
20:58:31|26884.62
20:58:32|26884.62
20:58:33|26884.62
20:58:34|26884.62
20:58:35|26884.62
20:58:36|26884.62
20:58:37|26884.62
20:58:38|26884.62
20:58:39|26884.62
20:58:40|26884.62
20:58:41|26884.62
20:58:42|26884.62
20:58:43|26884.62
20:58:45|26884.62
20:58:45|26884.62
20:58:46|26884.62
20:58:48|26884.62
20:58:49|26884.62
20:58:50|26884.62
20:58:50|26884.62
20:58:52|26884.62
20:58:53|26888.48
20:58:54|26888.48
20:58:54|26888.48
20:58:56|26888.48
20:58:57|26888.48
20:58:58|26888.48
20:58:59|26888.48
20:59:00|26888.48
20:59:01|26888.48
20:59:02|26888.48
20:59:02|26888.48
20:59:04|26888.48
20:59:06|26888.48
20:59:06|26888.48
20:59:08|26888.48
20:59:09|26888.48
20:59:10|26888.48
20:59:10|26888.48
20:59:11|26888.48
20:59:13|26888.48
20:59:14|26888.48
20:59:15|26888.48
20:59:16|26888.48
20:59:17|26888.48
20:59:18|26888.48
20:59:19|26888.48
20:59:20|26888.48
20:59:21|26912.37
20:59:22|26912.37
20:59:23|26912.37
20:59:24|26912.37
20:59:25|26912.37
20:59:26|26912.37
20:59:27|26912.37
20:59:28|26912.37
20:59:29|26912.37
20:59:30|26912.37
20:59:31|26912.37
20:59:32|26912.12
20:59:33|26912.12
20:59:34|26912.12
20:59:35|26912.12
20:59:36|26912.12
20:59:37|26912.12
20:59:38|26912.12
20:59:39|26929.24
20:59:40|26923.5
20:59:42|26922.69
20:59:43|26922.69
20:59:44|26922.69
20:59:45|26922.69
20:59:46|26922.69
20:59:46|26922.69
20:59:48|26922.69
20:59:49|26922.69
20:59:50|26922.69
20:59:51|26922.69
20:59:51|26922.69
20:59:53|26922.69
20:59:54|26922.69
20:59:55|26922.69
20:59:55|26922.69
20:59:57|26922.69
20:59:58|26922.69
20:59:58|26922.69
20:59:59|26928.31
21:00:01|26936.19
21:00:01|26931.65
21:00:03|26931.65
21:00:04|26935.35
21:00:06|26935.35
21:00:07|26936.58
21:00:08|26936.58
21:00:09|26936.58
21:00:09|26936.58
21:00:11|26936.58
21:00:12|26936.58
21:00:13|26936.58
21:00:13|26936.58
21:00:15|26927.28
21:00:16|26927.28
21:00:17|26927.28
21:00:18|26927.28
21:00:19|26927.28
21:00:20|26927.28
21:00:21|26927.28
21:00:22|26927.28
21:00:22|26927.28
21:00:24|26927.28
21:00:25|26927.28
21:00:25|26935.01
21:00:27|26935.01
21:00:28|26935.01
21:00:29|26935.01
21:00:30|26935.01
21:00:31|26935.01
21:00:32|26935.01
21:00:32|26935.01
21:00:34|26935.01
21:00:34|26935.01
21:00:36|26935.01
21:00:36|26926.99
21:00:37|26926.99
21:00:39|26926.99
21:00:39|26913.69
21:00:41|26913.69
21:00:42|26913.69
21:00:43|26913.69
21:00:44|26913.69
21:00:44|26913.69
21:00:46|26913.69
21:00:46|26913.69
21:00:48|26913.69
21:00:48|26913.69
21:00:50|26912.06
21:00:50|26912.06
21:00:52|26912.06
21:00:52|26912.06
21:00:53|26912.06
21:00:55|26912.06
21:00:56|26912.06
21:00:56|26912.06
21:00:58|26912.06
21:00:59|26912.06
21:01:00|26912.06
21:01:01|26912.06
21:01:02|26912.06
21:01:02|26912.06
21:01:04|26912.06
21:01:05|26912.06
21:01:06|26910.72
21:01:08|26910.72
21:01:08|26910.72
21:01:10|26910.72
21:01:11|26910.72
21:01:12|26908.62
21:01:13|26903.78
21:01:14|26903.78
21:01:15|26908.18
21:01:16|26908.07
21:01:17|26907.95
21:01:18|26907.95
21:01:19|26907.95
21:01:20|26910.95
21:01:21|26910.95
21:01:22|26911.02
21:01:23|26911.02
21:01:25|26911.02
21:01:26|26911.02
21:01:26|26911.02
21:01:28|26927.11
21:01:28|26927.11
21:01:29|26927.11
21:01:30|26927.11
21:01:32|26927.11
21:01:32|26927.11
21:01:33|26923.14
21:01:34|26923.14
21:01:36|26922.87
21:01:37|26922.87
21:01:37|26922.87
21:01:39|26922.87
21:01:40|26918.53
21:01:41|26918.53
21:01:41|26918.53
21:01:42|26918.53
21:01:44|26918.53
21:01:45|26918.53
21:01:45|26918.53
21:01:46|26918.53
21:01:48|26918.53
21:01:49|26918.53
21:01:50|26925.17
21:01:50|26925.17
21:01:51|26924.47
21:01:52|26924.47
21:01:54|26924.47
21:01:55|26920.72
21:01:55|26920.72
21:01:56|26920.72
21:01:58|26922.3
21:01:59|26922.3
21:02:00|26922.3
21:02:00|26922.3
21:02:01|26922.3
21:02:03|26922.3
21:02:03|26922.3
21:02:05|26917.53
21:02:06|26917.39
21:02:07|26917.39
21:02:09|26917.39
21:02:10|26917.39
21:02:11|26917.24
21:02:12|26917.24
21:02:12|26922.9
21:02:13|26922.9
21:02:14|26922.9
21:02:15|26922.9
21:02:17|26922.9
21:02:18|26922.9
21:02:18|26922.9
21:02:20|26922.9
21:02:21|26922.9
21:02:22|26930.68
21:02:23|26930.68
21:02:23|26930.68
21:02:25|26930.68
21:02:26|26922.31
21:02:27|26922.31
21:02:28|26922.31
21:02:29|26922.31
21:02:30|26922.31
21:02:31|26922.31
21:02:32|26922.31
21:02:33|26922.31
21:02:34|26922.31
21:02:35|26915.41
21:02:37|26920.32
21:02:37|26920.32
21:02:38|26920.32
21:02:39|26920.32
21:02:40|26920.32
21:02:41|26920.32
21:02:42|26920.32
21:02:43|26920.32
21:02:44|26920.32
21:02:45|26920.32
21:02:46|26920.32
21:02:47|26920.32
21:02:48|26915.1
21:02:49|26915.1
21:02:50|26914.99
21:02:51|26912.96
21:02:53|26912.96
21:02:54|26912.96
21:02:54|26912.96
21:02:56|26912.96
21:02:56|26912.96
21:02:58|26912.96
21:02:59|26912.96
21:02:59|26912.96
21:03:01|26912.96
21:03:02|26912.96
21:03:03|26912.96
21:03:04|26912.96
21:03:05|26912.96
21:03:05|26912.96
21:03:07|26914.21
21:03:08|26914.21
21:03:09|26914.21
21:03:10|26913.84
21:03:11|26913.84
21:03:12|26913.84
21:03:13|26913.84
21:03:14|26913.84
21:03:15|26913.32
21:03:16|26913.32
21:03:17|26913.32
21:03:18|26913.32
21:03:19|26913.32
21:03:20|26913.33
21:03:21|26914.45
21:03:22|26914.45
21:03:23|26914.45
21:03:24|26914.45
21:03:25|26914.45
21:03:26|26914.45
21:03:27|26914.45
21:03:28|26914.45
21:03:29|26913.33
21:03:30|26913.32
21:03:31|26903.78
21:03:32|26903.78
21:03:33|26903.78
21:03:34|26903.78
21:03:35|26903.78
21:03:36|26903.78
21:03:37|26903.78
21:03:38|26903.78
21:03:39|26903.78
21:03:40|26903.78
21:03:42|26897.04
21:03:42|26897.04
21:03:44|26897.04
21:03:44|26897.04
21:03:46|26897.04
21:03:47|26898.43
21:03:48|26898.43
21:03:48|26898.43
21:03:50|26898.43
21:03:50|26898.43
21:03:52|26898.43
21:03:53|26898.43
21:03:53|26898.43
21:03:55|26898.43
21:03:56|26898.43
21:03:57|26898.43
21:03:58|26898.43
21:03:58|26898.43
21:03:59|26898.43
21:04:01|26901.54
21:04:02|26901.54
21:04:02|26901.54
21:04:04|26901.54
21:04:04|26901.54
21:04:06|26901.54
21:04:07|26901.54
21:04:08|26901.54
21:04:10|26905.2
21:04:11|26905.19
21:04:11|26905.19
21:04:13|26905.19
21:04:14|26905.19
21:04:15|26905.19
21:04:16|26905.19
21:04:17|26905.19
21:04:18|26917.79
21:04:19|26917.78
21:04:20|26917.78
21:04:21|26917.78
21:04:22|26917.78
21:04:23|26917.78
21:04:24|26915.15
21:04:25|26915.15
21:04:26|26915.15
21:04:27|26915.15
21:04:28|26915.15
21:04:29|26915.15
21:04:30|26915.15
21:04:31|26915.15
21:04:32|26915.15
21:04:33|26915.15
21:04:34|26915.15
21:04:35|26915.15
21:04:36|26915.15
21:04:37|26915.14
21:04:38|26915.14
21:04:39|26915.15
21:04:41|26915.15
21:04:41|26915.15
21:04:42|26915.15
21:04:44|26915.15
21:04:45|26915.15
21:04:45|26915.15
21:04:46|26915.15
21:04:47|26915.15
21:04:49|26915.15
21:04:49|26915.15
21:04:50|26915.15
21:04:51|26915.15
21:04:52|26915.15
21:04:53|26915.15
21:04:55|26915.15
21:04:55|26915.15
21:04:56|26917.05
21:04:57|26917.05
21:04:58|26917.05
21:04:59|26917.05
21:05:01|26928.51
21:05:01|26928.51
21:05:02|26928.51
21:05:04|26928.51
21:05:05|26928.51
21:05:05|26928.51
21:05:07|26928.51
21:05:08|26928.51
21:05:10|26928.51
21:05:11|26927.34
21:05:12|26927.34
21:05:13|26927.34
21:05:14|26921.08
21:05:14|26921.08
21:05:16|26921.08
21:05:17|26921.08
21:05:18|26921.08
21:05:19|26921.08
21:05:20|26921.08
21:05:20|26921.08
21:05:22|26921.08
21:05:23|26921.08
21:05:24|26921.08
21:05:25|26921.08
21:05:26|26921.08
21:05:27|26921.08
21:05:28|26921.08
21:05:29|26921.08
21:05:30|26921.08
21:05:31|26921.08
21:05:32|26921.08
21:05:33|26921.08
21:05:34|26921.08
21:05:35|26921.08
21:05:36|26921.08
21:05:38|26921.08
21:05:38|26921.08
21:05:39|26921.08
21:05:40|26921.08
21:05:41|26921.08
21:05:43|26921.08
21:05:43|26921.08
21:05:45|26921.08
21:05:45|26921.08
21:05:47|26917.84
21:05:48|26917.84
21:05:49|26917.1
21:05:50|26917.1
21:05:51|26917.1
21:05:52|26917.1
21:05:53|26917.1
21:05:54|26917.1
21:05:55|26917.1
21:05:55|26917.1
21:05:57|26917.1
21:05:58|26917.1
21:05:59|26917.1
21:06:00|26917.1
21:06:01|26917.1
21:06:02|26917.1
21:06:02|26917.1
21:06:04|26917.1
21:06:05|26924.75
21:06:06|26921.75
21:06:06|26911.1
21:06:08|26916.82
21:06:10|26911.15
21:06:10|26911.15
21:06:11|26911.15
21:06:12|26910.72
21:06:13|26910.72
21:06:14|26910.72
21:06:15|26905.78
21:06:16|26905.78
21:06:17|26905.78
21:06:19|26906.37
21:06:19|26906.37
21:06:21|26906.37
21:06:21|26906.37
21:06:23|26900.8
21:06:24|26900.8
21:06:24|26900.8
21:06:26|26900.8
21:06:27|26900.8
21:06:28|26900.8
21:06:29|26900.8
21:06:29|26900.8
21:06:31|26900.8
21:06:31|26900.8
21:06:33|26892.39
21:06:34|26892.39
21:06:35|26892.39
21:06:35|26892.4
21:06:36|26892.4
21:06:38|26894.39
21:06:39|26894.25
21:06:40|26894.25
21:06:41|26894.25
21:06:42|26895.73
21:06:43|26885.78
21:06:44|26885.78
21:06:45|26885.78
21:06:45|26885.78
21:06:47|26885.78
21:06:48|26885.78
21:06:49|26885.78
21:06:50|26885.78
21:06:51|26883.14
21:06:52|26883.14
21:06:53|26883.12
21:06:54|26883.12
21:06:55|26883.12
21:06:56|26883.14
21:06:57|26883.14
21:06:58|26883.14
21:06:59|26883.14
21:07:00|26888.69
21:07:01|26888.69
21:07:02|26888.69
21:07:03|26888.69
21:07:04|26888.69
21:07:05|26888.69
21:07:06|26888.69
21:07:07|26888.69
21:07:09|26888.69
21:07:10|26888.69
21:07:11|26888.69
21:07:11|26888.69
21:07:13|26888.69
21:07:14|26888.69
21:07:15|26888.69
21:07:15|26888.69
21:07:17|26888.69
21:07:17|26888.69
21:07:18|26893.58
21:07:19|26893.58
21:07:21|26893.58
21:07:22|26895.08
21:07:23|26895.08
21:07:24|26895.08
21:07:25|26891.74
21:07:26|26891.75
21:07:27|26891.75
21:07:28|26891.75
21:07:28|26891.75
21:07:30|26891.75
21:07:30|26891.75
21:07:32|26891.75
21:07:32|26891.75
21:07:33|26890.17
21:07:34|26890.17
21:07:36|26890.17
21:07:37|26890.17
21:07:37|26890.17
21:07:39|26890.17
21:07:39|26890.17
21:07:41|26890.17
21:07:42|26890.17
21:07:43|26890.17
21:07:44|26890.17
21:07:45|26890.17
21:07:46|26890.17
21:07:47|26888.88
21:07:48|26888.88
21:07:49|26888.88
21:07:50|26888.88
21:07:51|26888.88
21:07:52|26888.88
21:07:53|26888.88
21:07:54|26888.88
21:07:55|26888.88
21:07:56|26863.16
21:07:57|26871.83
21:07:58|26871.83
21:07:59|26871.83
21:08:00|26871.83
21:08:01|26871.83
21:08:02|26871.83
21:08:03|26871.83
21:08:04|26871.83
21:08:05|26871.83
21:08:06|26871.83
21:08:07|26871.83
21:08:08|26871.83
21:08:10|26871.83
21:08:11|26870.12
21:08:11|26865.44
21:08:13|26866.22
21:08:14|26869.3
21:08:15|26869.3
21:08:16|26869.3
21:08:17|26869.3
21:08:18|26869.3
21:08:19|26869.3
21:08:20|26869.3
21:08:21|26869.3
21:08:22|26869.3
21:08:23|26869.3
21:08:24|26869.3
21:08:25|26869.3
21:08:26|26869.3
21:08:27|26869.3
21:08:28|26866.58
21:08:29|26866.58
21:08:30|26869.13
21:08:31|26869.13
21:08:31|26869.13
21:08:33|26869.13
21:08:34|26873.19
21:08:35|26869.48
21:08:36|26869.48
21:08:37|26869.48
21:08:38|26869.48
21:08:39|26869.48
21:08:40|26873.35
21:08:41|26873.35
21:08:42|26873.35
21:08:43|26873.35
21:08:44|26873.35
21:08:45|26873.35
21:08:47|26873.35
21:08:48|26873.35
21:08:49|26873.35
21:08:49|26873.35
21:08:51|26882.13
21:08:52|26882.13
21:08:53|26882.13
21:08:54|26882.13
21:08:54|26882.13
21:08:56|26882.13
21:08:56|26882.13
21:08:57|26882.13
21:08:58|26882.13
21:08:59|26882.13
21:09:01|26867.77
21:09:02|26858.35
21:09:03|26858.35
21:09:04|26858.34
21:09:05|26844.72
21:09:06|26827.3
21:09:07|26828.14
21:09:08|26828.14
21:09:09|26828.14
21:09:10|26833.31
21:09:12|26830.73
21:09:13|26830.73
21:09:14|26830.73
21:09:15|26830.73
21:09:16|26830.73
21:09:17|26830.73
21:09:18|26830.73
21:09:19|26830.73
21:09:20|26830.73
21:09:22|26830.73
21:09:22|26830.73
21:09:24|26822.79
21:09:24|26823.43
21:09:25|26823.43
21:09:27|26812.67
21:09:28|26812.03
21:09:28|26812.03
21:09:29|26811.2
21:09:31|26811.79
21:09:31|26811.79
21:09:32|26809.45
21:09:34|26809.45
21:09:34|26806.6
21:09:36|26806.6
21:09:37|26806.6
21:09:38|26806.6
21:09:38|26806.86
21:09:39|26812.83
21:09:40|26811.95
21:09:41|26811.95
21:09:42|26811.95
21:09:44|26811.95
21:09:44|26806.82
21:09:46|26806.82
21:09:46|26806.82
21:09:48|26806.82
21:09:49|26806.82
21:09:49|26806.82
21:09:51|26806.82
21:09:52|26804.65
21:09:53|26804.65
21:09:54|26804.65
21:09:55|26804.65
21:09:56|26804.65
21:09:57|26816.96
21:09:58|26816.96
21:09:59|26816.96
21:10:00|26816.96
21:10:01|26816.96
21:10:02|26816.96
21:10:03|26816.96
21:10:04|26816.96
21:10:05|26828.9
21:10:06|26837.22
21:10:07|26837.22
21:10:08|26837.37
21:10:09|26837.37
21:10:10|26837.37
21:10:11|26844.1
21:10:12|26844.1
21:10:13|26844.1
21:10:14|26844.1
21:10:15|26831.9
21:10:16|26831.96
21:10:17|26831.96
21:10:19|26831.96
21:10:19|26831.96
21:10:21|26831.96
21:10:21|26831.96
21:10:23|26831.96
21:10:24|26831.96
21:10:25|26831.96
21:10:26|26831.96
21:10:26|26831.96
21:10:28|26831.96
21:10:29|26831.96
21:10:30|26836.06
21:10:31|26824.76
21:10:32|26824.76
21:10:33|26824.76
21:10:34|26816.78
21:10:35|26816.78
21:10:36|26816.78
21:10:37|26816.78
21:10:38|26816.78
21:10:39|26816.78
21:10:40|26816.78
21:10:41|26816.78
21:10:42|26816.78
21:10:43|26816.78
21:10:44|26816.78
21:10:45|26816.78
21:10:46|26816.78
21:10:47|26816.78
21:10:48|26815.39
21:10:49|26815.39
21:10:51|26815.39
21:10:51|26815.39
21:10:52|26815.39
21:10:53|26815.39
21:10:54|26815.39
21:10:55|26815.39
21:10:56|26815.39
21:10:57|26815.39
21:10:58|26815.39
21:10:59|26815.39
21:11:00|26815.39
21:11:01|26815.39
21:11:02|26815.39
21:11:03|26815.39
21:11:04|26789.68
21:11:05|26781.36
21:11:06|26781.36
21:11:07|26781.34
21:11:08|26781.34
21:11:09|26781.34
21:11:10|26781.34
21:11:12|26781.34
21:11:12|26781.34
21:11:14|26768.13
21:11:15|26768.13
21:11:15|26775.38
21:11:17|26772.83
21:11:18|26772.83
21:11:19|26772.83
21:11:20|26780.51
21:11:21|26780.51
21:11:22|26780.51
21:11:23|26780.51
21:11:24|26787.45
21:11:25|26787.45
21:11:26|26797.11
21:11:27|26797.11
21:11:28|26797.54
21:11:29|26797.54
21:11:30|26797.54
21:11:31|26797.54
21:11:32|26797.54
21:11:33|26797.67
21:11:34|26797.67
21:11:35|26797.67
21:11:36|26797.67
21:11:37|26797.67
21:11:38|26788.56
21:11:39|26788.56
21:11:40|26788.56
21:11:41|26788.56
21:11:42|26788.56
21:11:43|26796.
21:11:44|26795.24
21:11:45|26795.24
21:11:46|26795.24
21:11:47|26795.24
21:11:48|26795.24
21:11:49|26794.18
21:11:51|26794.18
21:11:51|26798.91
21:11:53|26798.92
21:11:53|26798.92
21:11:54|26798.92
21:11:55|26798.92
21:11:57|26806.
21:11:57|26806.
21:11:58|26806.
21:11:59|26815.64
21:12:00|26808.11
21:12:02|26798.92
21:12:02|26798.92
21:12:03|26798.92
21:12:04|26798.92
21:12:05|26802.63
21:12:06|26802.63
21:12:07|26807.14
21:12:08|26807.14
21:12:09|26809.61
21:12:10|26809.61
21:12:12|26809.61
21:12:12|26809.61
21:12:14|26809.61
21:12:15|26809.61
21:12:16|26809.61
21:12:17|26800.93
21:12:18|26800.93
21:12:19|26800.93
21:12:20|26800.93
21:12:21|26800.93
21:12:23|26800.93
21:12:23|26800.93
21:12:24|26800.93
21:12:25|26800.93
21:12:26|26800.93
21:12:27|26800.93
21:12:28|26800.93
21:12:29|26800.93
21:12:30|26800.93
21:12:31|26800.93
21:12:32|26800.93
21:12:33|26800.93
21:12:34|26800.93
21:12:36|26804.57
21:12:36|26804.57
21:12:37|26805.76
21:12:38|26805.76
21:12:39|26805.76
21:12:40|26809.57
21:12:42|26809.57
21:12:43|26809.57
21:12:43|26809.57
21:12:44|26808.
21:12:45|26808.
21:12:46|26808.29
21:12:48|26808.29
21:12:48|26813.19
21:12:50|26813.19
21:12:51|26813.19
21:12:52|26813.19
21:12:53|26813.19
21:12:54|26813.19
21:12:55|26813.19
21:12:56|26820.8
21:12:56|26820.8
21:12:58|26820.8
21:12:59|26820.8
21:13:00|26820.8
21:13:01|26820.8
21:13:02|26830.22
21:13:03|26830.22
21:13:04|26830.22
21:13:05|26830.22
21:13:06|26830.22
21:13:07|26830.22
21:13:08|26830.22
21:13:09|26844.34
21:13:10|26844.34
21:13:11|26844.34
21:13:12|26844.34
21:13:13|26844.34
21:13:15|26844.34
21:13:15|26844.34
21:13:17|26844.59
21:13:18|26846.32
21:13:19|26846.32
21:13:20|26846.32
21:13:20|26846.32
21:13:22|26846.32
21:13:23|26846.32
21:13:24|26846.32
21:13:24|26846.32
21:13:25|26851.26
21:13:26|26852.99
21:13:27|26852.99
21:13:29|26852.99
21:13:30|26859.06
21:13:31|26860.05
21:13:32|26860.05
21:13:33|26857.37
21:13:34|26857.37
21:13:35|26857.37
21:13:36|26857.37
21:13:38|26857.37
21:13:39|26857.37
21:13:40|26857.37
21:13:40|26857.37
21:13:41|26854.7
21:13:42|26854.7
21:13:43|26854.7
21:13:44|26854.7
21:13:46|26854.7
21:13:46|26854.7
21:13:47|26854.7
21:13:48|26842.78
21:13:50|26842.78
21:13:51|26842.78
21:13:52|26842.78
21:13:53|26842.78
21:13:54|26842.78
21:13:55|26842.78
21:13:56|26842.78
21:13:57|26842.78
21:13:58|26842.78
21:13:59|26842.78
21:14:00|26842.78
21:14:01|26842.78
21:14:02|26856.69
21:14:03|26856.69
21:14:04|26857.44
21:14:05|26857.44
21:14:06|26857.44
21:14:07|26857.44
21:14:08|26857.44
21:14:09|26857.44
21:14:10|26857.44
21:14:11|26857.44
21:14:12|26853.41
21:14:13|26853.41
21:14:15|26853.41
21:14:16|26853.41
21:14:17|26853.41
21:14:18|26853.41
21:14:19|26853.41
21:14:20|26849.4
21:14:21|26849.4
21:14:22|26849.4
21:14:23|26849.4
21:14:24|26849.4
21:14:25|26849.4
21:14:26|26849.4
21:14:27|26849.4
21:14:28|26849.4
21:14:29|26849.4
21:14:30|26849.4
21:14:31|26849.4
21:14:32|26849.4
21:14:33|26849.4
21:14:34|26849.4
21:14:35|26849.4
21:14:36|26849.4
21:14:37|26849.4
21:14:38|26849.4
21:14:39|26849.4
21:14:40|26849.4
21:14:41|26849.4
21:14:42|26844.01
21:14:43|26844.01
21:14:45|26844.01
21:14:45|26844.01
21:14:46|26844.01
21:14:47|26849.9
21:14:48|26849.9
21:14:49|26849.9
21:14:50|26849.9
21:14:51|26849.39
21:14:52|26849.39
21:14:53|26849.39
21:14:54|26849.39
21:14:55|26849.39
21:14:56|26849.39
21:14:57|26849.39
21:14:58|26849.39
21:14:59|26849.39
21:15:01|26849.39
21:15:02|26846.65
21:15:03|26846.65
21:15:03|26846.65
21:15:04|26838.48
21:15:06|26838.48
21:15:07|26838.48
21:15:08|26838.48
21:15:09|26838.48
21:15:10|26838.48
21:15:11|26838.48
21:15:12|26838.48
21:15:13|26838.48
21:15:13|26836.81
21:15:15|26845.06
21:15:16|26845.06
21:15:17|26845.06
21:15:18|26845.06
21:15:19|26841.79
21:15:20|26841.79
21:15:22|26841.79
21:15:23|26841.79
21:15:24|26841.79
21:15:25|26841.79
21:15:26|26841.79
21:15:27|26858.33
21:15:28|26858.33
21:15:29|26858.33
21:15:30|26858.33
21:15:31|26858.33
21:15:32|26858.33
21:15:33|26858.33
21:15:34|26858.33
21:15:35|26858.33
21:15:36|26858.33
21:15:37|26858.33
21:15:38|26858.33
21:15:39|26858.33
21:15:40|26858.33
21:15:41|26858.33
21:15:42|26858.33
21:15:43|26858.33
21:15:44|26858.33
21:15:45|26858.33
21:15:46|26858.33
21:15:47|26858.33
21:15:48|26858.33
21:15:49|26858.33
21:15:50|26858.33
21:15:51|26858.33
21:15:52|26858.33
21:15:53|26858.33
21:15:55|26858.33
21:15:55|26866.5
21:15:56|26866.5
21:15:57|26866.5
21:15:58|26866.5
21:15:59|26866.5
21:16:00|26866.5
21:16:01|26866.5
21:16:02|26866.5
21:16:03|26866.5
21:16:04|26866.5
21:16:05|26862.02
21:16:07|26860.51
21:16:07|26860.51
21:16:08|26860.51
21:16:09|26860.51
21:16:10|26853.09
21:16:11|26853.09
21:16:12|26855.42
21:16:14|26855.42
21:16:14|26855.42
21:16:15|26855.42
21:16:17|26855.42
21:16:18|26855.42
21:16:19|26855.42
21:16:20|26855.42
21:16:20|26855.42
21:16:22|26855.42
21:16:23|26855.42
21:16:23|26855.42
21:16:25|26855.42
21:16:26|26855.42
21:16:26|26855.42
21:16:28|26855.42
21:16:29|26865.67
21:16:30|26867.13
21:16:31|26867.13
21:16:32|26867.13
21:16:33|26867.13
21:16:33|26867.13
21:16:34|26867.13
21:16:35|26867.13
21:16:37|26867.13
21:16:37|26871.88
21:16:38|26871.88
21:16:40|26871.88
21:16:40|26871.88
21:16:42|26871.75
21:16:43|26871.75
21:16:44|26871.75
21:16:44|26871.75
21:16:46|26871.75
21:16:46|26871.75
21:16:47|26858.22
21:16:49|26858.22
21:16:50|26858.22
21:16:51|26858.22
21:16:52|26858.22
21:16:53|26858.22
21:16:54|26858.22
21:16:55|26858.22
21:16:56|26858.22
21:16:57|26858.22
21:16:58|26858.22
21:16:59|26858.22
21:17:00|26858.22
21:17:01|26858.22
21:17:02|26860.05
21:17:03|26860.05
21:17:04|26860.05
21:17:05|26860.05
21:17:06|26860.05
21:17:07|26860.05
21:17:08|26860.05
21:17:09|26860.05
21:17:10|26860.05
21:17:11|26860.05
21:17:12|26860.05
21:17:13|26860.05
21:17:14|26860.05
21:17:15|26860.05
21:17:16|26860.05
21:17:18|26860.05
21:17:19|26860.05
21:17:20|26858.22
21:17:21|26858.22
21:17:22|26858.22
21:17:23|26848.69
21:17:24|26848.69
21:17:25|26848.69
21:17:26|26848.69
21:17:27|26848.69
21:17:28|26848.69
21:17:29|26849.39
21:17:30|26849.39
21:17:31|26849.39
21:17:32|26849.39
21:17:33|26849.39
21:17:34|26849.39
21:17:35|26849.39
21:17:36|26849.39
21:17:37|26861.95
21:17:38|26868.
21:17:39|26868.
21:17:40|26868.
21:17:41|26868.
21:17:42|26868.
21:17:43|26860.17
21:17:44|26860.17
21:17:45|26860.17
21:17:46|26860.17
21:17:47|26860.17
21:17:48|26860.17
21:17:49|26858.21
21:17:50|26858.21
21:17:51|26858.21
21:17:52|26858.21
21:17:53|26858.21
21:17:54|26858.21
21:17:55|26858.21
21:17:56|26858.21
21:17:57|26858.21
21:17:58|26858.21
21:17:59|26858.21
21:18:01|26858.21
21:18:01|26869.98
21:18:02|26869.98
21:18:03|26869.98
21:18:04|26869.98
21:18:06|26869.98
21:18:06|26869.98
21:18:07|26869.98
21:18:08|26869.98
21:18:10|26869.98
21:18:10|26869.98
21:18:12|26869.98
21:18:12|26870.95
21:18:13|26870.95
21:18:14|26873.36
21:18:15|26873.36
21:18:17|26873.36
21:18:18|26873.35
21:18:19|26873.35
21:18:20|26873.35
21:18:21|26873.36
21:18:22|26873.36
21:18:23|26873.36
21:18:24|26873.36
21:18:25|26873.36
21:18:26|26873.36
21:18:27|26873.36
21:18:28|26873.36
21:18:29|26873.36
21:18:31|26873.36
21:18:31|26873.36
21:18:33|26880.89
21:18:34|26880.89
21:18:35|26880.89
21:18:36|26886.64
21:18:37|26886.64
21:18:37|26886.64
21:18:39|26886.64
21:18:39|26886.64
21:18:40|26886.64
21:18:41|26886.64
21:18:42|26886.64
21:18:43|26886.64
21:18:45|26886.64
21:18:45|26886.64
21:18:47|26886.64
21:18:48|26886.64
21:18:48|26886.64
21:18:50|26886.64
21:18:50|26886.64
21:18:51|26881.83
21:18:53|26881.83
21:18:54|26881.83
21:18:54|26881.3
21:18:55|26881.3
21:18:56|26881.3
21:18:58|26866.81
21:18:58|26866.81
21:18:59|26865.76
21:19:00|26865.76
21:19:02|26865.76
21:19:02|26865.76
21:19:04|26865.76
21:19:04|26865.76
21:19:05|26865.76
21:19:06|26865.76
21:19:07|26865.76
21:19:08|26865.76
21:19:10|26865.76
21:19:10|26865.76
21:19:12|26865.76
21:19:12|26865.76
21:19:14|26865.76
21:19:14|26873.44
21:19:15|26873.44
21:19:17|26873.44
21:19:18|26868.89
21:19:20|26871.56
21:19:21|26870.61
21:19:22|26870.61
21:19:23|26870.61
21:19:24|26870.61
21:19:25|26870.61
21:19:26|26870.61
21:19:27|26870.61
21:19:29|26870.61
21:19:30|26870.61
21:19:31|26864.82
21:19:32|26864.82
21:19:33|26864.82
21:19:33|26864.82
21:19:35|26864.82
21:19:36|26864.82
21:19:36|26864.82
21:19:37|26864.82
21:19:38|26864.82
21:19:39|26864.82
21:19:41|26864.82
21:19:42|26864.82
21:19:43|26864.82
21:19:44|26864.82
21:19:45|26864.82
21:19:46|26864.82
21:19:47|26864.82
21:19:48|26864.82
21:19:49|26864.82
21:19:50|26877.07
21:19:51|26877.07
21:19:52|26877.1
21:19:53|26877.1
21:19:54|26877.1
21:19:55|26877.1
21:19:56|26877.1
21:19:57|26877.1
21:19:58|26877.1
21:19:59|26877.1
21:20:00|26868.95
21:20:01|26868.95
21:20:02|26868.95
21:20:03|26868.95
21:20:04|26868.95
21:20:05|26868.95
21:20:06|26868.95
21:20:07|26873.32
21:20:08|26873.32
21:20:09|26873.32
21:20:10|26873.32
21:20:11|26873.32
21:20:12|26872.58
21:20:13|26872.58
21:20:14|26872.58
21:20:15|26872.58
21:20:16|26872.58
21:20:17|26872.58
21:20:18|26872.58
21:20:20|26872.58
21:20:20|26872.58
21:20:22|26872.58
21:20:23|26872.58
21:20:23|26870.81
21:20:25|26870.81
21:20:25|26870.81
21:20:26|26870.81
21:20:27|26870.81
21:20:29|26870.81
21:20:29|26870.81
21:20:31|26870.81
21:20:32|26870.81
21:20:33|26870.81
21:20:34|26870.81
21:20:34|26879.01
21:20:36|26879.01
21:20:37|26884.01
21:20:38|26884.
21:20:39|26884.02
21:20:40|26884.01
21:20:41|26884.01
21:20:42|26884.01
21:20:44|26888.19
21:20:44|26888.19
21:20:45|26888.19
21:20:46|26888.19
21:20:47|26888.19
21:20:48|26888.19
21:20:49|26888.19
21:20:50|26891.52
21:20:51|26891.52
21:20:52|26891.52
21:20:54|26891.52
21:20:55|26891.52
21:20:56|26888.97
21:20:56|26888.97
21:20:57|26888.97
21:20:59|26888.97
21:21:00|26888.97
21:21:00|26888.97
21:21:01|26888.97
21:21:02|26888.97
21:21:03|26888.96
21:21:05|26888.96
21:21:06|26887.47
21:21:07|26887.47
21:21:08|26887.47
21:21:09|26881.22
21:21:09|26881.22
21:21:11|26881.22
21:21:11|26881.22
21:21:13|26881.22
21:21:13|26881.22
21:21:14|26878.37
21:21:16|26878.37
21:21:17|26878.37
21:21:17|26878.37
21:21:19|26878.37
21:21:20|26878.37
21:21:21|26878.37
21:21:22|26878.37
21:21:23|26881.03
21:21:24|26881.03
21:21:26|26881.33
21:21:27|26881.33
21:21:27|26881.33
21:21:28|26881.33
21:21:29|26881.33
21:21:30|26881.33
21:21:32|26881.33
21:21:33|26881.33
21:21:34|26882.65
21:21:35|26882.65
21:21:36|26882.65
21:21:37|26880.12
21:21:38|26880.12
21:21:39|26880.12
21:21:40|26880.12
21:21:41|26880.12
21:21:42|26880.12
21:21:43|26880.12
21:21:44|26880.12
21:21:45|26880.12
21:21:46|26880.12
21:21:47|26880.12
21:21:48|26880.12
21:21:49|26880.12
21:21:50|26880.12
21:21:51|26880.12
21:21:52|26880.12
21:21:53|26880.12
21:21:54|26880.12
21:21:55|26880.12
21:21:56|26880.12
21:21:57|26880.12
21:21:58|26880.12
21:22:00|26880.12
21:22:00|26880.12
21:22:01|26880.12
21:22:02|26880.12
21:22:03|26880.12
21:22:04|26880.12
21:22:05|26884.
21:22:06|26884.
21:22:07|26884.
21:22:08|26884.
21:22:09|26884.
21:22:10|26884.
21:22:11|26884.
21:22:12|26883.85
21:22:13|26883.85
21:22:14|26883.85
21:22:16|26883.85
21:22:16|26883.85
21:22:17|26883.85
21:22:18|26883.85
21:22:19|26883.85
21:22:20|26883.85
21:22:22|26883.85
21:22:23|26883.85
21:22:24|26883.85
21:22:25|26883.85
21:22:26|26883.85
21:22:27|26883.85
21:22:28|26883.85
21:22:29|26883.85
21:22:30|26883.85
21:22:31|26883.85
21:22:32|26882.96
21:22:33|26882.96
21:22:34|26882.96
21:22:35|26874.29
21:22:36|26874.29
21:22:37|26874.29
21:22:38|26874.29
21:22:39|26874.29
21:22:40|26874.29
21:22:41|26874.25
21:22:42|26874.25
21:22:43|26874.25
21:22:44|26874.25
21:22:45|26874.25
21:22:46|26874.25
21:22:47|26874.25
21:22:48|26864.83
21:22:49|26864.83
21:22:50|26864.83
21:22:51|26864.83
21:22:52|26865.46
21:22:53|26865.46
21:22:54|26865.46
21:22:55|26865.46
21:22:56|26865.46
21:22:57|26865.46
21:22:58|26865.46
21:22:59|26865.76
21:23:00|26865.76
21:23:01|26865.76
21:23:02|26865.76
21:23:03|26865.76
21:23:04|26865.76
21:23:05|26865.76
21:23:06|26865.76
21:23:07|26865.76
21:23:08|26865.76
21:23:09|26865.76
21:23:10|26865.76
21:23:11|26863.56
21:23:12|26863.56
21:23:13|26862.52
21:23:14|26862.52
21:23:15|26862.52
21:23:16|26862.52
21:23:17|26862.52
21:23:18|26862.52
21:23:19|26862.52
21:23:20|26862.52
21:23:21|26862.52
21:23:23|26862.57
21:23:24|26862.57
21:23:25|26862.57
21:23:26|26862.58
21:23:27|26862.58
21:23:28|26862.58
21:23:29|26862.58
21:23:30|26862.57
21:23:31|26862.57
21:23:32|26862.57
21:23:33|26862.57
21:23:34|26862.57
21:23:35|26862.57
21:23:36|26862.57
21:23:37|26861.65
21:23:38|26861.65
21:23:39|26861.65
21:23:40|26861.65
21:23:41|26861.65
21:23:42|26861.65
21:23:43|26861.65
21:23:44|26861.65
21:23:45|26861.65
21:23:46|26861.65
21:23:47|26861.65
21:23:48|26861.65
21:23:49|26861.65
21:23:50|26861.65
21:23:51|26861.65
21:23:52|26861.65
21:23:53|26859.57
21:23:54|26870.08
21:23:55|26870.08
21:23:56|26870.08
21:23:57|26870.08
21:23:58|26870.08
21:23:59|26871.54
21:24:00|26871.54
21:24:01|26871.54
21:24:03|26871.54
21:24:03|26871.54
21:24:04|26871.54
21:24:05|26871.54
21:24:06|26871.54
21:24:07|26871.54
21:24:08|26871.54
21:24:09|26871.54
21:24:10|26871.54
21:24:12|26871.54
21:24:13|26871.54
21:24:13|26871.54
21:24:14|26871.54
21:24:16|26871.54
21:24:16|26871.54
21:24:17|26871.54
21:24:18|26863.49
21:24:19|26863.49
21:24:21|26863.49
21:24:22|26863.49
21:24:23|26863.49
21:24:24|26863.49
21:24:25|26863.49
21:24:26|26863.49
21:24:28|26863.49
21:24:29|26863.49
21:24:30|26863.49
21:24:31|26863.49
21:24:32|26863.49
21:24:33|26863.49
21:24:34|26863.49
21:24:35|26863.49
21:24:36|26863.49
21:24:37|26863.49
21:24:38|26863.49
21:24:40|26863.49
21:24:41|26863.49
21:24:42|26863.49
21:24:42|26863.49
21:24:44|26863.49
21:24:45|26864.6
21:24:46|26864.6
21:24:47|26864.6
21:24:48|26864.6
21:24:49|26864.6
21:24:50|26864.6
21:24:51|26864.6
21:24:51|26866.04
21:24:52|26866.04
21:24:53|26866.04
21:24:55|26866.04
21:24:56|26866.04
21:24:56|26866.04
21:24:58|26866.04
21:24:58|26866.04
21:25:00|26866.04
21:25:00|26866.04
21:25:02|26871.23
21:25:02|26871.23
21:25:04|26871.23
21:25:05|26871.23
21:25:06|26871.23
21:25:07|26871.23
21:25:08|26871.23
21:25:09|26871.23
21:25:10|26871.23
21:25:11|26868.41
21:25:12|26868.41
21:25:12|26868.41
21:25:14|26868.41
21:25:15|26868.41
21:25:16|26868.41
21:25:16|26870.99
21:25:18|26870.99
21:25:19|26870.99
21:25:20|26870.96
21:25:20|26870.96
21:25:21|26870.96
21:25:23|26870.96
21:25:24|26870.96
21:25:25|26870.96
21:25:26|26870.96
21:25:28|26870.96
21:25:28|26870.96
21:25:29|26870.96
21:25:31|26870.96
21:25:32|26878.61
21:25:33|26878.61
21:25:34|26878.61
21:25:35|26878.61
21:25:36|26878.61
21:25:36|26878.61
21:25:38|26878.61
21:25:39|26878.61
21:25:40|26888.89
21:25:41|26888.89
21:25:42|26892.25
21:25:43|26892.25
21:25:44|26892.25
21:25:45|26892.25
21:25:46|26892.25
21:25:47|26892.25
21:25:48|26892.25
21:25:49|26892.25
21:25:50|26892.25
21:25:51|26892.25
21:25:52|26892.25
21:25:53|26890.02
21:25:54|26890.02
21:25:55|26890.02
21:25:56|26892.76
21:25:57|26902.93
21:25:58|26902.93
21:25:59|26902.93
21:26:00|26896.74
21:26:01|26896.74
21:26:02|26896.74
21:26:03|26896.74
21:26:04|26896.74
21:26:05|26896.74
21:26:06|26896.74
21:26:07|26896.74
21:26:08|26896.74
21:26:09|26896.74
21:26:10|26896.74
21:26:11|26896.74
21:26:13|26896.74
21:26:13|26896.74
21:26:14|26897.71
21:26:15|26897.71
21:26:16|26897.71
21:26:18|26897.71
21:26:18|26897.71
21:26:19|26897.05
21:26:20|26897.05
21:26:21|26897.05
21:26:22|26897.05
21:26:23|26897.05
21:26:25|26897.05
21:26:26|26897.05
21:26:27|26897.05
21:26:29|26902.62
21:26:29|26902.62
21:26:30|26902.62
21:26:31|26898.07
21:26:32|26898.07
21:26:33|26898.07
21:26:34|26898.07
21:26:35|26898.07
21:26:36|26898.07
21:26:37|26898.07
21:26:38|26898.07
21:26:40|26898.07
21:26:41|26898.07
21:26:42|26898.07
21:26:43|26898.07
21:26:43|26898.07
21:26:45|26898.07
21:26:46|26898.07
21:26:47|26898.07
21:26:48|26902.32
21:26:48|26902.31
21:26:50|26902.31
21:26:51|26902.31
21:26:52|26902.31
21:26:53|26902.31
21:26:54|26902.31
21:26:55|26902.31
21:26:56|26902.31
21:26:57|26902.31
21:26:58|26902.31
21:26:58|26902.31
21:27:00|26902.31
21:27:01|26902.31
21:27:02|26902.31
21:27:02|26902.31
21:27:04|26902.31
21:27:05|26902.31
21:27:06|26902.31
21:27:06|26902.31
21:27:08|26902.31
21:27:08|26888.4
21:27:09|26888.4
21:27:11|26889.3
21:27:12|26889.3
21:27:13|26889.3
21:27:13|26889.3
21:27:15|26889.3
21:27:15|26889.3
21:27:17|26889.3
21:27:18|26889.3
21:27:18|26889.3
21:27:20|26889.3
21:27:21|26889.3
21:27:22|26889.3
21:27:22|26899.47
21:27:24|26899.47
21:27:25|26899.47
21:27:27|26899.47
21:27:28|26900.24
21:27:28|26900.24
21:27:30|26900.24
21:27:31|26900.24
21:27:31|26900.24
21:27:33|26900.24
21:27:34|26900.24
21:27:35|26900.24
21:27:36|26900.24
21:27:37|26900.24
21:27:38|26900.24
21:27:39|26900.24
21:27:40|26895.11
21:27:41|26895.11
21:27:42|26895.11
21:27:43|26895.11
21:27:44|26895.11
21:27:45|26895.11
21:27:46|26895.11
21:27:47|26895.11
21:27:48|26895.11
21:27:49|26895.11
21:27:50|26895.11
21:27:51|26895.11
21:27:52|26895.11
21:27:53|26895.11
21:27:54|26895.11
21:27:55|26895.11
21:27:56|26895.11
21:27:57|26895.11
21:27:58|26895.11
21:27:59|26895.11
21:28:00|26895.11
21:28:01|26895.11
21:28:02|26895.11
21:28:03|26896.43
21:28:04|26896.43
21:28:05|26896.43
21:28:06|26896.03
21:28:07|26886.19
21:28:08|26886.19
21:28:09|26886.19
21:28:10|26886.19
21:28:11|26886.19
21:28:12|26886.19
21:28:13|26886.19
21:28:14|26886.19
21:28:15|26891.44
21:28:16|26891.44
21:28:17|26891.44
21:28:18|26891.38
21:28:19|26891.38
21:28:20|26891.38
21:28:21|26891.38
21:28:22|26891.38
21:28:24|26891.38
21:28:25|26891.38
21:28:25|26891.38
21:28:28|26891.38
21:28:28|26891.38
21:28:30|26898.34
21:28:31|26898.34
21:28:33|26898.34
21:28:34|26898.34
21:28:35|26898.34
21:28:36|26898.34
21:28:37|26898.34
21:28:38|26898.34
21:28:39|26898.34
21:28:40|26898.34
21:28:41|26898.34
21:28:42|26898.34
21:28:43|26898.34
21:28:44|26898.34
21:28:45|26898.34
21:28:46|26898.34
21:28:47|26898.34
21:28:48|26898.34
21:28:49|26898.34
21:28:50|26898.34
21:28:51|26898.34
21:28:52|26898.34
21:28:53|26898.34
21:28:54|26898.35
21:28:55|26898.35
21:28:56|26898.35
21:28:57|26898.35
21:28:58|26898.35
21:28:59|26898.35
21:29:00|26898.35
21:29:01|26898.35
21:29:02|26898.35
21:29:03|26897.94
21:29:04|26897.94
21:29:05|26897.94
21:29:06|26896.34
21:29:07|26896.34
21:29:08|26896.34
21:29:09|26896.34
21:29:10|26896.34
21:29:11|26896.34
21:29:12|26896.34
21:29:13|26896.34
21:29:14|26896.34
21:29:15|26896.34
21:29:16|26896.34
21:29:17|26896.34
21:29:18|26896.34
21:29:19|26896.34
21:29:20|26896.34
21:29:21|26896.34
21:29:22|26896.34
21:29:23|26896.34
21:29:24|26896.34
21:29:25|26896.34
21:29:27|26896.34
21:29:28|26896.34
21:29:29|26891.91
21:29:30|26891.91
21:29:31|26891.91
21:29:32|26891.91
21:29:32|26891.91
21:29:34|26891.91
21:29:35|26891.91
21:29:35|26891.91
21:29:37|26889.17
21:29:38|26889.17
21:29:39|26889.16
21:29:40|26891.79
21:29:41|26891.79
21:29:42|26891.79
21:29:43|26891.79
21:29:44|26891.79
21:29:45|26891.79
21:29:46|26891.79
21:29:47|26891.79
21:29:48|26891.79
21:29:49|26891.69
21:29:50|26891.69
21:29:51|26891.69
21:29:52|26891.69
21:29:54|26891.69
21:29:54|26891.69
21:29:55|26891.69
21:29:57|26891.69
21:29:57|26891.69
21:29:59|26891.69
21:29:59|26891.69
21:30:00|26891.69
21:30:01|26891.69
21:30:03|26891.69
21:30:04|26891.69
21:30:04|26891.69
21:30:06|26891.69
21:30:07|26891.69
21:30:08|26905.4
21:30:08|26905.4
21:30:10|26905.4
21:30:10|26905.4
21:30:11|26905.4
21:30:12|26905.4
21:30:14|26905.4
21:30:14|26905.4
21:30:16|26905.4
21:30:16|26905.4
21:30:18|26911.8
21:30:19|26911.98
21:30:20|26911.98
21:30:21|26911.98
21:30:22|26911.98
21:30:23|26911.98
21:30:23|26911.98
21:30:25|26911.98
21:30:25|26911.98
21:30:27|26911.
21:30:28|26911.
21:30:30|26911.
21:30:31|26910.99
21:30:32|26910.99
21:30:33|26910.99
21:30:34|26910.99
21:30:35|26910.99
21:30:36|26910.99
21:30:37|26910.99
21:30:38|26901.38
21:30:39|26907.78
21:30:40|26907.78
21:30:41|26907.78
21:30:42|26907.78
21:30:43|26907.78
21:30:44|26907.78
21:30:45|26907.78
21:30:46|26907.78
21:30:47|26907.78
21:30:48|26907.78
21:30:49|26907.78
21:30:50|26907.78
21:30:51|26907.78
21:30:52|26907.78
21:30:53|26907.78
21:30:54|26910.98
21:30:55|26910.98
21:30:57|26910.92
21:30:57|26910.92
21:30:58|26910.92
21:30:59|26910.92
21:31:00|26910.92
21:31:01|26910.92
21:31:02|26910.92
21:31:03|26910.92
21:31:04|26910.92
21:31:05|26910.92
21:31:06|26910.92
21:31:08|26910.92
21:31:08|26910.92
21:31:09|26910.92
21:31:10|26910.92
21:31:11|26910.92
21:31:12|26911.89
21:31:14|26911.89
21:31:14|26911.89
21:31:15|26911.89
21:31:16|26911.89
21:31:18|26911.89
21:31:19|26911.89
21:31:20|26911.9
21:31:21|26911.9
21:31:21|26911.9
21:31:23|26911.9
21:31:24|26911.9
21:31:25|26911.89
21:31:26|26911.89
21:31:27|26911.9
21:31:28|26911.9
21:31:30|26911.9
21:31:31|26911.9
21:31:32|26911.9
21:31:32|26911.9
21:31:33|26911.9
21:31:35|26911.9
21:31:36|26911.9
21:31:37|26911.9
21:31:38|26911.98
21:31:39|26911.98
21:31:41|26911.98
21:31:41|26911.98
21:31:42|26911.98
21:31:43|26911.98
21:31:44|26911.98
21:31:46|26911.98
21:31:46|26911.98
21:31:47|26916.11
21:31:48|26916.11
21:31:49|26916.11
21:31:51|26916.1
21:31:52|26916.1
21:31:53|26916.1
21:31:54|26916.1
21:31:54|26916.1
21:31:56|26916.1
21:31:57|26916.1
21:31:57|26916.1
21:31:58|26916.1
21:32:00|26916.1
21:32:00|26916.1
21:32:01|26916.1
21:32:02|26916.1
21:32:04|26916.1
21:32:04|26916.1
21:32:05|26916.1
21:32:07|26916.1
21:32:07|26916.1
21:32:08|26916.1
21:32:09|26916.1
21:32:11|26916.1
21:32:11|26916.1
21:32:12|26916.1
21:32:14|26916.1
21:32:15|26916.1
21:32:16|26916.1
21:32:16|26916.1
21:32:17|26916.1
21:32:19|26923.31
21:32:20|26923.31
21:32:20|26923.31
21:32:21|26923.31
21:32:23|26923.31
21:32:24|26923.31
21:32:24|26923.31
21:32:25|26923.31
21:32:27|26923.3
21:32:28|26923.3
21:32:28|26923.3
21:32:29|26923.3
21:32:31|26923.3
21:32:32|26923.3
21:32:33|26923.3
21:32:34|26923.3
21:32:35|26923.3
21:32:36|26923.3
21:32:38|26923.3
21:32:39|26923.3
21:32:40|26923.3
21:32:40|26923.3
21:32:42|26923.3
21:32:43|26923.3
21:32:44|26923.3
21:32:44|26923.3
21:32:46|26923.3
21:32:47|26926.65
21:32:47|26926.65
21:32:48|26926.65
21:32:49|26926.65
21:32:50|26926.65
21:32:52|26926.65
21:32:52|26926.65
21:32:54|26926.65
21:32:54|26926.65
21:32:55|26926.65
21:32:57|26926.65
21:32:57|26926.65
21:32:58|26926.65
21:33:00|26926.65
21:33:00|26926.65
21:33:01|26926.65
21:33:02|26925.62
21:33:04|26925.62
21:33:04|26925.62
21:33:05|26925.62
21:33:06|26925.62
21:33:08|26925.62
21:33:08|26925.62
21:33:09|26925.62
21:33:11|26925.62
21:33:12|26925.62
21:33:13|26925.62
21:33:14|26925.62
21:33:14|26925.62
21:33:16|26925.62
21:33:16|26925.62
21:33:17|26925.62
21:33:18|26925.62
21:33:19|26925.62
21:33:20|26925.62
21:33:21|26925.62
21:33:22|26925.62
21:33:23|26925.62
21:33:25|26925.62
21:33:25|26925.62
21:33:26|26925.62
21:33:27|26925.62
21:33:28|26925.62
21:33:30|26925.62
21:33:31|26925.62
21:33:32|26925.62
21:33:34|26925.62
21:33:35|26925.62
21:33:35|26923.23
21:33:37|26923.23
21:33:38|26923.23
21:33:39|26923.23
21:33:39|26923.23
21:33:40|26923.23
21:33:42|26923.23
21:33:43|26923.23
21:33:44|26923.23
21:33:45|26923.23
21:33:46|26923.23
21:33:46|26923.23
21:33:48|26923.23
21:33:49|26923.23
21:33:49|26923.23
21:33:51|26923.23
21:33:51|26923.23
21:33:53|26923.23
21:33:54|26930.39
21:33:55|26930.39
21:33:56|26930.39
21:33:56|26930.39
21:33:58|26930.39
21:33:59|26930.39
21:33:59|26930.39
21:34:01|26930.39
21:34:02|26934.38
21:34:03|26930.39
21:34:04|26930.39
21:34:05|26930.39
21:34:06|26930.39
21:34:07|26934.18
21:34:08|26934.18
21:34:09|26934.18
21:34:10|26934.18
21:34:11|26934.18
21:34:14|26934.18
21:34:15|26930.61
21:34:16|26930.61
21:34:17|26930.61
21:34:18|26930.61
21:34:19|26930.61
21:34:20|26930.61
21:34:21|26930.61
21:34:22|26930.61
21:34:23|26935.58
21:34:24|26935.58
21:34:25|26935.58
21:34:26|26935.58
21:34:28|26935.58
21:34:28|26935.58
21:34:29|26923.08
21:34:30|26923.08
21:34:31|26923.08
21:34:33|26923.08
21:34:34|26923.08
21:34:35|26923.08
21:34:35|26923.08
21:34:36|26923.08
21:34:38|26923.08
21:34:38|26923.08
21:34:40|26923.08
21:34:41|26923.08
21:34:42|26923.08
21:34:43|26923.08
21:34:44|26923.08
21:34:45|26923.08
21:34:46|26923.08
21:34:47|26923.08
21:34:48|26923.08
21:34:49|26923.08
21:34:50|26923.08
21:34:51|26923.08
21:34:52|26923.08
21:34:53|26923.08
21:34:54|26923.08
21:34:55|26923.08
21:34:56|26923.08
21:34:57|26923.08
21:34:58|26923.08
21:34:59|26923.08
21:35:00|26923.08
21:35:01|26923.08
21:35:03|26923.08
21:35:04|26923.08
21:35:04|26923.08
21:35:05|26923.08
21:35:06|26923.08
21:35:07|26923.08
21:35:09|26923.08
21:35:09|26920.
21:35:10|26920.
21:35:11|26920.
21:35:12|26920.
21:35:13|26920.
21:35:15|26920.
21:35:16|26920.
21:35:16|26920.
21:35:17|26920.
21:35:18|26920.
21:35:19|26920.
21:35:20|26920.
21:35:21|26920.
21:35:22|26920.
21:35:23|26919.66
21:35:24|26919.66
21:35:25|26919.66
21:35:27|26919.66
21:35:28|26919.66
21:35:28|26919.66
21:35:29|26919.66
21:35:31|26919.66
21:35:32|26919.66
21:35:33|26919.66
21:35:34|26919.66
21:35:35|26919.66
21:35:37|26919.66
21:35:38|26919.11
21:35:39|26919.11
21:35:39|26919.11
21:35:41|26919.11
21:35:41|26919.11
21:35:42|26919.11
21:35:44|26918.93
21:35:44|26918.93
21:35:46|26918.93
21:35:47|26918.93
21:35:48|26918.93
21:35:49|26918.93
21:35:50|26918.93
21:35:51|26918.93
21:35:52|26918.93
21:35:53|26913.18
21:35:54|26913.18
21:35:55|26913.18
21:35:56|26913.18
21:35:57|26913.18
21:35:58|26913.18
21:35:59|26913.18
21:36:00|26913.18
21:36:01|26925.15
21:36:02|26925.15
21:36:03|26925.15
21:36:05|26925.15
21:36:05|26925.15
21:36:07|26924.76
21:36:07|26924.76
21:36:08|26924.76
21:36:09|26924.76
21:36:11|26924.76
21:36:11|26924.76
21:36:13|26924.76
21:36:14|26924.76
21:36:15|26924.76
21:36:16|26924.76
21:36:17|26924.76
21:36:17|26924.76
21:36:18|26924.76
21:36:19|26933.26
21:36:20|26933.26
21:36:21|26933.26
21:36:22|26933.26
21:36:23|26933.26
21:36:24|26933.26
21:36:25|26933.26
21:36:26|26933.26
21:36:28|26933.26
21:36:29|26933.26
21:36:30|26933.26
21:36:31|26933.26
21:36:33|26933.26
21:36:34|26933.26
21:36:34|26933.26
21:36:36|26933.26
21:36:37|26933.26
21:36:38|26933.26
21:36:39|26933.26
21:36:40|26933.26
21:36:41|26933.26
21:36:42|26933.26
21:36:43|26933.26
21:36:45|26933.26
21:36:45|26933.26
21:36:46|26933.26
21:36:47|26933.26
21:36:48|26933.26
21:36:49|26933.26
21:36:50|26933.26
21:36:52|26935.32
21:36:52|26935.32
21:36:53|26935.32
21:36:54|26935.32
21:36:55|26935.32
21:36:56|26935.32
21:36:57|26935.32
21:36:58|26935.32
21:37:00|26935.32
21:37:00|26935.32
21:37:02|26935.32
21:37:03|26935.32
21:37:04|26935.32
21:37:05|26935.32
21:37:06|26935.32
21:37:06|26935.32
21:37:08|26935.32
21:37:08|26935.32
21:37:10|26935.32
21:37:11|26935.32
21:37:12|26935.32
21:37:13|26935.32
21:37:14|26935.32
21:37:15|26935.32
21:37:16|26935.32
21:37:17|26935.32
21:37:18|26933.39
21:37:19|26933.39
21:37:20|26933.39
21:37:21|26933.39
21:37:22|26933.39
21:37:23|26933.39
21:37:24|26933.39
21:37:26|26933.39
21:37:26|26933.39
21:37:27|26933.39
21:37:28|26933.39
21:37:29|26933.39
21:37:30|26933.39
21:37:31|26933.39
21:37:33|26933.39
21:37:34|26933.39
21:37:35|26933.39
21:37:36|26933.39
21:37:37|26937.96
21:37:38|26937.96
21:37:39|26937.96
21:37:40|26937.97
21:37:41|26937.97
21:37:42|26937.97
21:37:43|26937.97
21:37:44|26937.97
21:37:45|26937.97
21:37:46|26941.01
21:37:47|26941.01
21:37:48|26941.01
21:37:49|26941.01
21:37:50|26941.01
21:37:51|26941.01
21:37:52|26941.01
21:37:53|26941.
21:37:54|26941.
21:37:55|26940.43
21:37:56|26940.43
21:37:57|26940.43
21:37:58|26940.43
21:37:59|26940.43
21:38:00|26940.43
21:38:01|26940.43
21:38:02|26940.43
21:38:03|26940.43
21:38:04|26940.43
21:38:05|26940.43
21:38:06|26940.43
21:38:07|26940.43
21:38:08|26940.43
21:38:09|26939.65
21:38:10|26939.65
21:38:11|26939.65
21:38:12|26939.65
21:38:13|26939.65
21:38:14|26939.65
21:38:15|26939.65
21:38:16|26939.65
21:38:17|26939.65
21:38:18|26939.65
21:38:19|26939.65
21:38:20|26939.65
21:38:21|26939.65
21:38:22|26939.65
21:38:23|26939.65
21:38:24|26939.65
21:38:25|26939.65
21:38:27|26939.65
21:38:27|26939.65
21:38:28|26939.65
21:38:29|26939.65
21:38:30|26939.65
21:38:31|26939.65
21:38:32|26939.65
21:38:33|26939.65
21:38:34|26939.65
21:38:35|26940.57
21:38:37|26940.57
21:38:38|26940.57
21:38:39|26940.57
21:38:40|26936.66
21:38:41|26936.66
21:38:42|26936.66
21:38:43|26936.66
21:38:44|26936.66
21:38:45|26936.66
21:38:46|26936.66
21:38:47|26936.66
21:38:48|26936.66
21:38:49|26935.79
21:38:50|26935.79
21:38:51|26940.12
21:38:52|26940.12
21:38:53|26940.12
21:38:54|26940.12
21:38:55|26940.12
21:38:56|26940.12
21:38:57|26940.12
21:38:58|26940.12
21:38:59|26940.12
21:39:00|26940.12
21:39:02|26940.12
21:39:03|26940.12
21:39:03|26940.12
21:39:05|26940.12
21:39:06|26940.12
21:39:07|26940.12
21:39:07|26936.82
21:39:09|26936.8
21:39:09|26936.8
21:39:11|26936.8
21:39:11|26936.8
21:39:12|26936.8
21:39:13|26936.8
21:39:14|26936.8
21:39:16|26936.8
21:39:17|26936.8
21:39:17|26936.8
21:39:18|26936.8
21:39:19|26936.8
21:39:20|26936.8
21:39:21|26936.8
21:39:22|26936.21
21:39:24|26936.21
21:39:24|26936.19
21:39:25|26936.19
21:39:26|26936.75
21:39:27|26936.75
21:39:29|26936.75
21:39:30|26936.75
21:39:30|26936.75
21:39:32|26936.75
21:39:33|26936.75
21:39:33|26936.75
21:39:35|26936.75
21:39:37|26936.75
21:39:37|26936.75
21:39:38|26936.75
21:39:40|26936.75
21:39:42|26936.75
21:39:43|26936.75
21:39:43|26936.75
21:39:45|26936.75
21:39:46|26936.75
21:39:46|26936.75
21:39:48|26936.75
21:39:48|26936.75
21:39:50|26936.75
21:39:51|26936.75
21:39:52|26936.75
21:39:53|26936.07
21:39:54|26936.07
21:39:55|26936.07
21:39:56|26936.07
21:39:57|26936.07
21:39:58|26936.07
21:39:59|26936.07
21:40:00|26936.07
21:40:02|26936.07
21:40:02|26936.07
21:40:03|26936.07
21:40:04|26936.07
21:40:05|26936.07
21:40:07|26936.07
21:40:07|26936.07
21:40:08|26936.07
21:40:09|26936.07
21:40:10|26936.07
21:40:12|26936.07
21:40:13|26936.07
21:40:13|26936.07
21:40:14|26936.07
21:40:16|26936.07
21:40:16|26936.07
21:40:17|26936.07
21:40:18|26936.07
21:40:19|26936.07
21:40:20|26936.07
21:40:21|26936.07
21:40:22|26936.07
21:40:23|26936.07
21:40:24|26936.07
21:40:25|26936.07
21:40:27|26936.07
21:40:28|26936.07
21:40:28|26944.57
21:40:30|26944.57
21:40:30|26944.57
21:40:32|26944.57
21:40:33|26944.55
21:40:34|26944.55
21:40:35|26944.55
21:40:36|26944.55
21:40:37|26944.55
21:40:38|26944.55
21:40:39|26944.55
21:40:40|26944.55
21:40:41|26944.55
21:40:42|26944.55
21:40:43|26944.55
21:40:44|26944.55
21:40:45|26944.55
21:40:46|26944.55
21:40:47|26944.55
21:40:48|26944.55
21:40:49|26944.55
21:40:50|26944.55
21:40:52|26944.55
21:40:52|26944.55
21:40:53|26943.51
21:40:54|26943.51
21:40:55|26943.51
21:40:57|26943.51
21:40:58|26950.64
21:40:58|26950.64
21:41:00|26950.64
21:41:01|26950.64
21:41:01|26950.64
21:41:03|26950.64
21:41:04|26950.64
21:41:04|26950.64
21:41:05|26950.64
21:41:07|26950.64
21:41:08|26950.64
21:41:09|26950.64
21:41:10|26950.64
21:41:11|26950.64
21:41:12|26950.64
21:41:13|26950.64
21:41:13|26950.64
21:41:15|26950.64
21:41:16|26963.67
21:41:16|26963.67
21:41:17|26963.67
21:41:19|26963.67
21:41:20|26963.67
21:41:20|26964.49
21:41:22|26963.85
21:41:23|26963.85
21:41:24|26963.85
21:41:25|26963.85
21:41:26|26963.85
21:41:26|26963.85
21:41:28|26963.85
21:41:28|26963.85
21:41:29|26963.85
21:41:31|26963.85
21:41:32|26963.6
21:41:33|26963.6
21:41:33|26963.6
21:41:35|26963.6
21:41:36|26963.6
21:41:37|26963.6
21:41:38|26963.6
21:41:39|26963.6
21:41:40|26963.6
21:41:41|26957.03
21:41:42|26957.03
21:41:43|26957.03
21:41:44|26957.03
21:41:45|26957.03
21:41:46|26957.03
21:41:47|26957.03
21:41:48|26957.03
21:41:49|26957.03
21:41:50|26957.03
21:41:51|26957.03
21:41:52|26957.03
21:41:53|26957.03
21:41:54|26957.03
21:41:55|26957.03
21:41:56|26957.03
21:41:57|26957.03
21:41:58|26957.03
21:41:59|26957.03
21:42:00|26957.03
21:42:01|26957.03
21:42:02|26957.03
21:42:03|26957.03
21:42:04|26957.03
21:42:05|26957.03
21:42:06|26957.03
21:42:07|26957.03
21:42:08|26957.03
21:42:09|26957.03
21:42:10|26957.03
21:42:11|26957.03
21:42:12|26957.03
21:42:13|26957.03
21:42:14|26957.03
21:42:15|26957.03
21:42:16|26957.03
21:42:17|26957.03
21:42:18|26957.03
21:42:19|26957.03
21:42:20|26957.03
21:42:21|26963.35
21:42:22|26963.35
21:42:23|26963.35
21:42:24|26963.35
21:42:25|26963.35
21:42:26|26963.35
21:42:27|26963.35
21:42:28|26963.35
21:42:29|26963.35
21:42:30|26963.35
21:42:31|26963.35
21:42:32|26963.35
21:42:33|26952.53
21:42:34|26952.53
21:42:35|26952.53
21:42:36|26952.53
21:42:37|26952.53
21:42:38|26952.53
21:42:39|26952.53
21:42:40|26952.53
21:42:41|26952.53
21:42:42|26952.53
21:42:44|26952.53
21:42:44|26952.53
21:42:45|26952.53
21:42:46|26952.53
21:42:47|26952.53
21:42:48|26952.53
21:42:49|26952.53
21:42:51|26952.53
21:42:51|26952.53
21:42:53|26960.73
21:42:53|26960.73
21:42:55|26960.73
21:42:56|26960.73
21:42:56|26960.73
21:42:58|26960.73
21:42:59|26960.73
21:43:00|26960.73
21:43:00|26960.73
21:43:01|26960.02
21:43:03|26960.02
21:43:04|26960.02
21:43:04|26960.02
21:43:06|26960.02
21:43:06|26966.75
21:43:07|26966.75
21:43:09|26966.75
21:43:09|26966.75
21:43:11|26966.75
21:43:11|26966.75
21:43:12|26966.75
21:43:14|26966.75
21:43:15|26966.75
21:43:16|26966.75
21:43:17|26966.75
21:43:18|26966.75
21:43:19|26966.75
21:43:20|26966.75
21:43:21|26966.75
21:43:22|26966.75
21:43:23|26970.7
21:43:24|26966.26
21:43:25|26975.36
21:43:26|26975.36
21:43:27|26975.36
21:43:28|26967.88
21:43:29|26967.88
21:43:30|26967.88
21:43:31|26967.88
21:43:32|26967.88
21:43:33|26967.88
21:43:34|26967.88
21:43:35|26967.88
21:43:36|26972.64
21:43:37|26972.64
21:43:38|26972.64
21:43:39|26972.64
21:43:41|26972.64
21:43:41|26975.63
21:43:43|26975.55
21:43:44|26972.73
21:43:45|26972.73
21:43:46|26979.16
21:43:47|26979.16
21:43:48|26979.16
21:43:49|26965.83
21:43:49|26967.19
21:43:51|26967.19
21:43:52|26967.19
21:43:52|26967.19
21:43:54|26967.19
21:43:54|26967.19
21:43:56|26967.19
21:43:57|26967.19
21:43:57|26967.19
21:43:59|26967.19
21:44:00|26967.19
21:44:01|26967.19
21:44:02|26967.19
21:44:03|26967.19
21:44:04|26967.2
21:44:05|26967.2
21:44:06|26967.2
21:44:07|26967.2
21:44:08|26967.2
21:44:09|26967.2
21:44:10|26951.9
21:44:11|26954.96
21:44:12|26954.96
21:44:13|26956.01
21:44:14|26956.01
21:44:15|26956.01
21:44:16|26956.01
21:44:17|26956.01
21:44:18|26956.01
21:44:19|26956.01
21:44:20|26956.01
21:44:21|26956.01
21:44:22|26956.01
21:44:23|26956.01
21:44:24|26956.01
21:44:25|26956.01
21:44:26|26956.01
21:44:27|26938.85
21:44:28|26938.85
21:44:29|26938.85
21:44:30|26938.85
21:44:31|26938.85
21:44:32|26936.48
21:44:33|26936.48
21:44:34|26936.48
21:44:35|26936.48
21:44:36|26936.48
21:44:38|26936.48
21:44:38|26936.48
21:44:40|26936.48
21:44:41|26936.48
21:44:42|26936.48
21:44:43|26936.48
21:44:45|26936.48
21:44:45|26936.48
21:44:46|26936.48
21:44:47|26935.85
21:44:48|26935.85
21:44:49|26935.85
21:44:50|26935.85
21:44:51|26935.85
21:44:52|26935.85
21:44:53|26935.85
21:44:54|26931.93
21:44:55|26923.01
21:44:56|26919.95
21:44:57|26919.95
21:44:58|26919.95
21:44:59|26916.78
21:45:00|26916.02
21:45:02|26916.02
21:45:02|26904.61
21:45:03|26904.61
21:45:04|26908.74
21:45:05|26905.28
21:45:07|26905.28
21:45:08|26905.3
21:45:08|26905.3
21:45:09|26905.3
21:45:10|26905.3
21:45:12|26905.3
21:45:13|26905.3
21:45:14|26912.53
21:45:15|26912.53
21:45:16|26912.53
21:45:16|26912.53
21:45:18|26912.53
21:45:19|26912.53
21:45:20|26912.53
21:45:21|26912.53
21:45:22|26912.53
21:45:23|26912.53
21:45:24|26912.53
21:45:25|26912.53
21:45:26|26912.53
21:45:27|26912.53
21:45:28|26912.53
21:45:29|26912.53
21:45:30|26912.53
21:45:31|26912.53
21:45:32|26912.53
21:45:33|26912.53
21:45:34|26912.53
21:45:35|26912.53
21:45:36|26912.53
21:45:38|26912.53
21:45:39|26912.53
21:45:41|26912.53
21:45:41|26912.53
21:45:42|26912.53
21:45:43|26912.53
21:45:44|26912.53
21:45:45|26912.53
21:45:46|26912.53
21:45:47|26912.53
21:45:48|26912.53
21:45:49|26912.53
21:45:50|26912.53
21:45:51|26912.53
21:45:52|26912.53
21:45:53|26912.53
21:45:54|26912.53
21:45:55|26912.53
21:45:56|26912.53
21:45:57|26912.53
21:45:58|26912.53
21:45:59|26912.53
21:46:00|26912.53
21:46:01|26912.53
21:46:02|26912.53
21:46:03|26912.53
21:46:04|26912.53
21:46:05|26912.53
21:46:07|26912.53
21:46:07|26912.53
21:46:08|26912.53
21:46:09|26912.53
21:46:10|26923.11
21:46:12|26923.11
21:46:12|26923.11
21:46:13|26923.11
21:46:14|26923.11
21:46:15|26923.11
21:46:16|26937.32
21:46:18|26937.32
21:46:18|26937.37
21:46:19|26937.37
21:46:20|26937.37
21:46:21|26937.37
21:46:23|26937.37
21:46:24|26939.34
21:46:24|26939.34
21:46:25|26939.34
21:46:27|26939.34
21:46:27|26939.34
21:46:29|26939.34
21:46:29|26939.34
21:46:31|26939.34
21:46:32|26939.34
21:46:32|26939.34
21:46:34|26939.34
21:46:35|26939.34
21:46:36|26939.34
21:46:37|26939.34
21:46:37|26939.34
21:46:39|26939.34
21:46:40|26939.34
21:46:42|26939.34
21:46:43|26942.
21:46:45|26942.
21:46:45|26942.
21:46:46|26942.
21:46:47|26942.
21:46:48|26942.
21:46:49|26942.
21:46:51|26942.
21:46:52|26942.
21:46:52|26942.
21:46:54|26948.11
21:46:55|26948.11
21:46:56|26948.11
21:46:57|26948.11
21:46:58|26948.11
21:46:59|26944.37
21:46:59|26944.37
21:47:01|26944.37
21:47:02|26944.37
21:47:03|26944.37
21:47:04|26949.65
21:47:05|26949.65
21:47:06|26949.65
21:47:07|26952.04
21:47:08|26952.04
21:47:08|26952.04
21:47:10|26952.04
21:47:11|26952.04
21:47:11|26952.04
21:47:12|26952.04
21:47:14|26952.04
21:47:14|26952.04
21:47:16|26952.04
21:47:16|26952.04
21:47:18|26954.24
21:47:19|26954.24
21:47:20|26954.24
21:47:21|26954.24
21:47:22|26954.24
21:47:22|26954.24
21:47:23|26954.77
21:47:24|26954.75
21:47:26|26954.75
21:47:27|26954.75
21:47:28|26954.75
21:47:29|26954.75
21:47:29|26954.75
21:47:31|26954.75
21:47:32|26954.75
21:47:33|26954.75
21:47:33|26954.75
21:47:35|26954.75
21:47:35|26954.75
21:47:36|26954.75
21:47:37|26954.75
21:47:39|26954.75
21:47:40|26954.75
21:47:40|26954.75
21:47:42|26954.75
21:47:44|26954.75
21:47:45|26954.75
21:47:46|26954.75
21:47:47|26954.75
21:47:47|26954.75
21:47:49|26954.75
21:47:50|26954.75
21:47:50|26954.75
21:47:52|26954.75
21:47:53|26954.75
21:47:54|26954.75
21:47:54|26954.75
21:47:55|26954.75
21:47:57|26954.75
21:47:58|26964.76
21:47:59|26964.76
21:48:00|26964.76
21:48:01|26964.76
21:48:02|26964.76
21:48:03|26964.76
21:48:04|26964.76
21:48:05|26964.76
21:48:06|26964.76
21:48:07|26964.76
21:48:08|26964.76
21:48:09|26964.76
21:48:10|26964.76
21:48:11|26964.76
21:48:12|26964.76
21:48:13|26964.76
21:48:14|26964.76
21:48:15|26964.76
21:48:16|26964.76
21:48:17|26964.76
21:48:18|26964.76
21:48:19|26964.76
21:48:20|26964.76
21:48:21|26964.76
21:48:22|26962.8
21:48:23|26962.8
21:48:24|26962.8
21:48:25|26962.8
21:48:26|26962.8
21:48:27|26968.51
21:48:28|26968.51
21:48:29|26968.51
21:48:30|26968.51
21:48:31|26968.51
21:48:32|26968.51
21:48:33|26968.51
21:48:34|26968.51
21:48:35|26968.51
21:48:36|26968.51
21:48:37|26968.51
21:48:38|26968.51
21:48:39|26968.51
21:48:40|26968.51
21:48:41|26968.51
21:48:42|26968.51
21:48:43|26968.51
21:48:44|26968.51
21:48:45|26968.51
21:48:47|26968.51
21:48:47|26968.51
21:48:48|26968.51
21:48:49|26968.51
21:48:50|26968.51
21:48:52|26968.51
21:48:52|26968.51
21:48:54|26968.51
21:48:55|26968.51
21:48:56|26968.51
21:48:57|26979.18
21:48:58|26979.18
21:48:59|26979.18
21:49:00|26979.18
21:49:01|26979.18
21:49:02|26979.18
21:49:03|26979.18
21:49:04|26979.18
21:49:05|26979.18
21:49:06|26979.18
21:49:07|26979.2
21:49:08|26979.2
21:49:09|26979.18
21:49:10|26979.18
21:49:11|26979.18
21:49:12|26979.18
21:49:13|26979.18
21:49:14|26979.18
21:49:15|26979.18
21:49:16|26979.18
21:49:17|26979.18
21:49:18|26979.18
21:49:19|26979.18
21:49:20|26979.18
21:49:21|26979.18
21:49:22|26979.18
21:49:23|26979.18
21:49:24|26979.18
21:49:25|26979.18
21:49:26|26979.18
21:49:27|26978.1
21:49:28|26978.1
21:49:29|26978.1
21:49:30|26978.1
21:49:31|26978.1
21:49:32|26978.1
21:49:33|26970.97
21:49:34|26970.97
21:49:35|26970.97
21:49:36|26970.97
21:49:37|26970.97
21:49:38|26970.97
21:49:39|26970.97
21:49:40|26970.97
21:49:41|26970.97
21:49:42|26960.63
21:49:44|26960.63
21:49:44|26960.63
21:49:46|26960.63
21:49:47|26960.63
21:49:48|26960.63
21:49:48|26960.63
21:49:50|26948.54
21:49:50|26948.54
21:49:51|26948.54
21:49:52|26950.62
21:49:53|26950.62
21:49:55|26950.62
21:49:55|26950.62
21:49:57|26950.62
21:49:57|26950.62
21:49:59|26950.62
21:49:59|26950.62
21:50:01|26950.62
21:50:02|26950.62
21:50:03|26950.62
21:50:03|26950.62
21:50:04|26950.62
21:50:05|26950.62
21:50:07|26950.62
21:50:07|26950.62
21:50:08|26950.62
21:50:09|26950.62
21:50:11|26950.62
21:50:12|26950.62
21:50:13|26950.62
21:50:14|26950.62
21:50:15|26950.62
21:50:16|26950.62
21:50:17|26950.62
21:50:18|26950.62
21:50:19|26950.62
21:50:20|26950.62
21:50:21|26950.62
21:50:22|26950.62
21:50:23|26950.62
21:50:24|26938.06
21:50:25|26938.06
21:50:26|26938.06
21:50:27|26938.06
21:50:28|26938.06
21:50:29|26938.06
21:50:30|26938.06
21:50:31|26938.06
21:50:32|26938.06
21:50:33|26938.06
21:50:34|26938.06
21:50:35|26938.06
21:50:36|26938.06
21:50:37|26938.06
21:50:38|26938.06
21:50:39|26938.06
21:50:40|26938.06
21:50:41|26938.06
21:50:42|26938.06
21:50:43|26938.06
21:50:45|26949.15
21:50:45|26949.15
21:50:47|26949.15
21:50:48|26949.15
21:50:50|26949.15
21:50:51|26949.15
21:50:52|26949.15
21:50:53|26949.15
21:50:54|26949.15
21:50:55|26949.15
21:50:56|26949.15
21:50:57|26949.15
21:50:58|26949.15
21:50:59|26949.15
21:51:00|26949.15
21:51:01|26949.15
21:51:02|26949.15
21:51:03|26949.15
21:51:04|26949.15
21:51:06|26949.15
21:51:06|26949.15
21:51:07|26949.15
21:51:08|26949.15
21:51:09|26949.15
21:51:11|26949.15
21:51:11|26949.15
21:51:13|26949.15
21:51:14|26949.15
21:51:14|26949.15
21:51:15|26956.38
21:51:16|26956.38
21:51:17|26956.38
21:51:18|26956.38
21:51:19|26956.38
21:51:20|26956.38
21:51:21|26956.38
21:51:23|26956.38
21:51:23|26956.38
21:51:25|26956.38
21:51:25|26956.38
21:51:27|26956.38
21:51:27|26956.38
21:51:28|26956.38
21:51:29|26956.38
21:51:30|26953.3
21:51:32|26953.3
21:51:33|26953.3
21:51:33|26953.3
21:51:35|26953.3
21:51:36|26953.3
21:51:37|26953.31
21:51:38|26953.31
21:51:39|26953.31
21:51:40|26953.31
21:51:41|26953.31
21:51:42|26953.31
21:51:43|26953.31
21:51:44|26953.31
21:51:46|26953.31
21:51:46|26953.31
21:51:48|26953.31
21:51:49|26953.3
21:51:50|26953.3
21:51:51|26953.3
21:51:52|26953.3
21:51:53|26953.3
21:51:54|26953.3
21:51:55|26953.3
21:51:56|26940.96
21:51:57|26940.96
21:51:58|26940.96
21:51:59|26940.96
21:52:00|26940.96
21:52:01|26940.96
21:52:02|26940.96
21:52:04|26938.78
21:52:04|26938.78
21:52:05|26938.78
21:52:06|26938.78
21:52:07|26938.78
21:52:08|26938.78
21:52:09|26938.78
21:52:10|26938.78
21:52:11|26938.78
21:52:12|26938.78
21:52:13|26938.78
21:52:14|26933.56
21:52:15|26933.56
21:52:16|26933.56
21:52:17|26933.56
21:52:18|26933.56
21:52:19|26933.56
21:52:20|26933.56
21:52:21|26933.56
21:52:22|26933.56
21:52:23|26933.56
21:52:24|26931.13
21:52:25|26931.13
21:52:26|26931.13
21:52:27|26931.1
21:52:28|26931.1
21:52:29|26931.18
21:52:30|26931.18
21:52:31|26931.18
21:52:32|26931.18
21:52:33|26931.18
21:52:34|26931.18
21:52:35|26931.18
21:52:36|26931.18
21:52:37|26931.18
21:52:38|26931.18
21:52:39|26931.18
21:52:40|26931.18
21:52:41|26931.18
21:52:43|26931.18
21:52:43|26931.18
21:52:45|26931.18
21:52:47|26931.18
21:52:48|26931.18
21:52:49|26931.18
21:52:50|26931.18
21:52:52|26931.18
21:52:53|26931.18
21:52:54|26931.18
21:52:55|26931.18
21:52:56|26931.18
21:52:57|26931.18
21:52:58|26931.18
21:52:59|26931.18
21:53:00|26931.18
21:53:01|26931.18
21:53:02|26931.18
21:53:03|26931.18
21:53:04|26931.18
21:53:05|26931.18
21:53:06|26931.18
21:53:07|26931.18
21:53:08|26931.18
21:53:09|26931.18
21:53:10|26931.18
21:53:11|26931.18
21:53:12|26931.18
21:53:13|26931.18
21:53:14|26937.2
21:53:15|26937.2
21:53:16|26937.2
21:53:17|26937.2
21:53:18|26935.66
21:53:20|26935.66
21:53:20|26935.66
21:53:21|26937.07
21:53:22|26937.07
21:53:23|26937.07
21:53:24|26937.06
21:53:25|26937.06
21:53:26|26937.06
21:53:27|26937.06
21:53:28|26937.06
21:53:29|26937.06
21:53:31|26937.06
21:53:31|26937.06
21:53:32|26937.06
21:53:33|26937.06
21:53:34|26937.06
21:53:35|26937.06
21:53:36|26937.06
21:53:37|26937.06
21:53:39|26937.06
21:53:40|26937.06
21:53:40|26937.06
21:53:42|26937.06
21:53:42|26937.06
21:53:43|26937.06
21:53:44|26937.06
21:53:46|26937.06
21:53:48|26937.06
21:53:48|26948.07
21:53:49|26948.07
21:53:50|26948.07
21:53:51|26948.07
21:53:52|26948.07
21:53:53|26948.07
21:53:54|26948.07
21:53:55|26948.07
21:53:56|26948.07
21:53:58|26948.07
21:53:59|26946.43
21:54:00|26946.43
21:54:01|26946.43
21:54:02|26946.43
21:54:03|26946.43
21:54:04|26946.43
21:54:05|26946.43
21:54:06|26946.43
21:54:07|26946.43
21:54:08|26946.43
21:54:09|26946.43
21:54:10|26946.43
21:54:11|26946.43
21:54:12|26946.43
21:54:13|26946.43
21:54:14|26946.43
21:54:15|26946.43
21:54:16|26946.43
21:54:17|26946.43
21:54:18|26946.43
21:54:19|26946.43
21:54:20|26946.43
21:54:21|26946.43
21:54:22|26946.43
21:54:23|26948.05
21:54:24|26948.05
21:54:25|26948.05
21:54:26|26948.05
21:54:27|26948.05
21:54:28|26948.05
21:54:29|26948.04
21:54:30|26948.04
21:54:31|26948.04
21:54:32|26948.04
21:54:33|26948.04
21:54:34|26948.04
21:54:35|26948.04
21:54:36|26948.04
21:54:37|26948.04
21:54:38|26948.04
21:54:39|26948.04
21:54:40|26948.04
21:54:41|26948.04
21:54:42|26948.04
21:54:43|26948.04
21:54:44|26948.04
21:54:45|26948.04
21:54:46|26948.04
21:54:47|26948.04
21:54:48|26948.04
21:54:49|26947.86
21:54:50|26947.86
21:54:52|26947.86
21:54:52|26947.86
21:54:53|26947.85
21:54:54|26947.85
21:54:55|26947.85
21:54:56|26947.85
21:54:57|26947.85
21:54:58|26947.85
21:54:59|26947.85
21:55:00|26947.86
21:55:01|26947.86
21:55:02|26947.86
21:55:03|26947.86
21:55:04|26947.86
21:55:05|26947.86
21:55:06|26947.86
21:55:07|26947.86
21:55:08|26947.86
21:55:09|26947.86
21:55:10|26947.86
21:55:11|26947.86
21:55:12|26947.86
21:55:13|26947.86
21:55:14|26947.85
21:55:15|26947.85
21:55:16|26947.85
21:55:17|26947.85
21:55:18|26947.85
21:55:19|26947.85
21:55:21|26947.85
21:55:22|26947.84
21:55:22|26947.84
21:55:23|26947.84
21:55:25|26947.84
21:55:25|26947.84
21:55:27|26947.84
21:55:27|26947.84
21:55:29|26947.84
21:55:29|26947.84
21:55:30|26947.84
21:55:31|26947.84
21:55:32|26947.84
21:55:33|26947.84
21:55:34|26947.84
21:55:35|26947.84
21:55:37|26947.84
21:55:38|26947.84
21:55:38|26947.84
21:55:39|26947.84
21:55:40|26947.84
21:55:41|26947.84
21:55:42|26947.84
21:55:43|26947.84
21:55:44|26947.84
21:55:46|26947.84
21:55:47|26947.84
21:55:48|26947.84
21:55:50|26947.84
21:55:51|26947.84
21:55:51|26945.52
21:55:52|26945.52
21:55:53|26945.52
21:55:54|26945.52
21:55:56|26945.52
21:55:56|26942.49
21:55:58|26942.49
21:55:58|26942.49
21:56:00|26942.49
21:56:01|26942.49
21:56:02|26942.49
21:56:03|26942.49
21:56:04|26942.49
21:56:05|26942.49
21:56:06|26942.49
21:56:07|26942.49
21:56:08|26942.49
21:56:09|26942.49
21:56:10|26942.49
21:56:11|26942.49
21:56:12|26930.09
21:56:13|26930.09
21:56:14|26930.09
21:56:15|26930.09
21:56:16|26930.09
21:56:17|26930.09
21:56:18|26930.09
21:56:19|26930.09
21:56:20|26930.09
21:56:22|26930.09
21:56:23|26930.09
21:56:23|26930.09
21:56:25|26930.09
21:56:26|26930.09
21:56:27|26930.09
21:56:27|26930.09
21:56:28|26930.09
21:56:29|26930.09
21:56:31|26930.09
21:56:31|26930.09
21:56:33|26930.09
21:56:33|26930.09
21:56:34|26930.09
21:56:36|26930.09
21:56:36|26930.09
21:56:37|26935.27
21:56:38|26935.27
21:56:39|26935.27
21:56:40|26935.27
21:56:41|26935.27
21:56:42|26935.27
21:56:44|26935.27
21:56:44|26935.27
21:56:45|26933.14
21:56:46|26933.14
21:56:47|26933.14
21:56:49|26933.14
21:56:50|26933.14
21:56:52|26933.14
21:56:53|26933.14
21:56:53|26933.14
21:56:55|26933.14
21:56:55|26933.14
21:56:57|26933.14
21:56:58|26933.14
21:56:58|26928.5
21:56:59|26928.5
21:57:01|26928.5
21:57:02|26928.5
21:57:03|26928.5
21:57:03|26929.8
21:57:05|26929.8
21:57:06|26930.52
21:57:06|26930.52
21:57:08|26930.52
21:57:08|26926.63
21:57:09|26926.63
21:57:11|26926.63
21:57:12|26926.63
21:57:13|26926.63
21:57:13|26926.63
21:57:14|26926.63
21:57:15|26926.63
21:57:16|26926.63
21:57:17|26926.63
21:57:18|26926.63
21:57:19|26926.63
21:57:20|26926.63
21:57:22|26926.63
21:57:23|26926.63
21:57:24|26926.63
21:57:25|26926.63
21:57:26|26926.63
21:57:27|26926.63
21:57:28|26926.63
21:57:29|26926.63
21:57:30|26926.63
21:57:30|26929.76
21:57:31|26929.76
21:57:33|26929.76
21:57:34|26929.76
21:57:34|26929.76
21:57:36|26929.76
21:57:36|26929.76
21:57:38|26929.76
21:57:39|26929.76
21:57:40|26929.76
21:57:41|26929.76
21:57:42|26929.76
21:57:43|26929.76
21:57:44|26929.76
21:57:45|26929.76
21:57:46|26929.76
21:57:47|26929.76
21:57:48|26929.76
21:57:49|26929.76
21:57:50|26929.76
21:57:51|26929.76
21:57:52|26929.76
21:57:54|26929.76
21:57:55|26929.76
21:57:55|26929.76
21:57:57|26929.76
21:57:58|26929.76
21:57:59|26929.76
21:58:00|26929.76
21:58:02|26929.76
21:58:02|26929.76
21:58:03|26929.76
21:58:05|26929.76
21:58:05|26929.76
21:58:07|26929.76
21:58:07|26929.76
21:58:09|26929.76
21:58:09|26929.76
21:58:10|26929.76
21:58:12|26929.76
21:58:13|26929.76
21:58:13|26929.76
21:58:14|26929.76
21:58:16|26929.76
21:58:16|26929.76
21:58:17|26929.76
21:58:19|26929.76
21:58:20|26929.76
21:58:20|26936.74
21:58:21|26936.29
21:58:22|26936.29
21:58:23|26936.29
21:58:24|26936.29
21:58:25|26936.29
21:58:27|26932.17
21:58:28|26932.17
21:58:29|26932.17
21:58:30|26937.37
21:58:31|26937.37
21:58:32|26937.37
21:58:33|26937.37
21:58:34|26937.37
21:58:35|26937.37
21:58:36|26937.2
21:58:37|26937.2
21:58:38|26937.2
21:58:39|26937.2
21:58:40|26937.2
21:58:41|26937.2
21:58:42|26937.2
21:58:43|26937.2
21:58:44|26937.2
21:58:45|26937.2
21:58:46|26937.2
21:58:47|26937.2
21:58:48|26937.2
21:58:49|26937.2
21:58:50|26937.2
21:58:51|26937.2
21:58:52|26937.2
21:58:53|26937.2
21:58:55|26937.2
21:58:56|26937.2
21:58:57|26937.2
21:58:57|26937.2
21:58:59|26937.2
21:58:59|26941.99
21:59:01|26942.
21:59:01|26942.
21:59:03|26942.
21:59:04|26946.79
21:59:05|26946.79
21:59:06|26946.79
21:59:06|26946.79
21:59:07|26946.79
21:59:08|26946.79
21:59:09|26946.79
21:59:10|26946.79
21:59:12|26946.79
21:59:12|26946.79
21:59:14|26946.79
21:59:14|26946.79
21:59:16|26946.79
21:59:17|26946.79
21:59:18|26946.79
21:59:19|26946.79
21:59:20|26946.79
21:59:21|26946.79
21:59:22|26946.79
21:59:23|26946.79
21:59:24|26946.79
21:59:25|26946.79
21:59:26|26946.79
21:59:27|26946.79
21:59:28|26946.79
21:59:29|26946.79
21:59:30|26946.79
21:59:31|26946.79
21:59:32|26946.79
21:59:33|26946.79
21:59:34|26954.54
21:59:35|26954.54
21:59:36|26954.54
21:59:37|26954.54
21:59:38|26954.54
21:59:39|26954.54
21:59:40|26954.3
21:59:41|26954.3
21:59:42|26954.3
21:59:43|26954.3
21:59:44|26954.3
21:59:45|26952.4
21:59:46|26952.4
21:59:47|26952.4
21:59:48|26952.6
21:59:49|26952.6
21:59:50|26954.7
21:59:51|26954.7
21:59:52|26954.7
21:59:54|26954.7
21:59:55|26954.7
21:59:56|26954.7
21:59:57|26954.7
21:59:58|26954.7
21:59:59|26954.7
22:00:00|26954.7
22:00:01|26952.99
22:00:02|26953.55
22:00:03|26954.11
22:00:04|26957.81
22:00:05|26955.66
22:00:06|26955.66
22:00:07|26955.66
22:00:08|26957.17
22:00:09|26957.17
22:00:10|26957.17
22:00:17|26957.17
22:00:19|26961.28
22:00:19|26961.28
22:00:20|26961.28
22:00:21|26961.28
22:00:23|26961.28
22:00:24|26961.28
22:00:24|26965.27
22:00:25|26965.27
22:00:27|26965.27
22:00:28|26965.27
22:00:28|26965.27
22:00:29|26965.27
22:00:31|26965.27
22:00:31|26965.27
22:00:32|26965.27
22:00:34|26965.27
22:00:34|26965.27
22:00:36|26965.27
22:00:36|26965.27
22:00:37|26965.27
22:00:38|26965.27
22:00:40|26965.27
22:00:41|26965.27
22:00:42|26965.27
22:00:43|26965.27
22:00:44|26963.65
22:00:45|26963.65
22:00:46|26963.65
22:00:47|26963.65
22:00:48|26963.65
22:00:49|26963.65
22:00:50|26963.65
22:00:51|26963.65
22:00:52|26964.08
22:00:53|26964.08
22:00:54|26964.08
22:00:55|26964.08
22:00:56|26964.08
22:00:58|26964.08
22:00:59|26964.08
22:01:00|26964.08
22:01:01|26964.08
22:01:01|26964.08
22:01:02|26965.51
22:01:03|26965.51
22:01:05|26965.51
22:01:06|26965.51
22:01:06|26965.51
22:01:08|26965.51
22:01:08|26965.51
22:01:10|26965.51
22:01:11|26965.51
22:01:11|26967.58
22:01:13|26967.59
22:01:13|26967.59
22:01:15|26967.59
22:01:16|26967.59
22:01:17|26967.59
22:01:18|26967.59
22:01:19|26967.59
22:01:20|26967.59
22:01:20|26967.59
22:01:22|26967.59
22:01:23|26967.59
22:01:24|26967.59
22:01:25|26967.59
22:01:26|26969.12
22:01:27|26969.12
22:01:27|26969.12
22:01:29|26969.04
22:01:30|26964.93
22:01:31|26969.01
22:01:32|26969.01
22:01:33|26969.01
22:01:33|26968.9
22:01:35|26968.9
22:01:35|26968.88
22:01:37|26968.88
22:01:38|26968.79
22:01:39|26968.79
22:01:40|26968.79
22:01:41|26968.79
22:01:42|26968.79
22:01:43|26968.59
22:01:43|26968.59
22:01:44|26968.59
22:01:46|26968.48
22:01:47|26968.48
22:01:47|26968.48
22:01:48|26968.48
22:01:49|26968.48
22:01:51|26968.48
22:01:51|26968.48
22:01:52|26968.48
22:01:54|26968.48
22:01:55|26968.48
22:01:56|26968.48
22:01:57|26969.46
22:01:58|26969.46
22:01:59|26969.46
22:02:00|26969.46
22:02:00|26969.46
22:02:02|26969.46
22:02:02|26969.46
22:02:03|26969.46
22:02:05|26969.46
22:02:06|26969.46
22:02:07|26969.46
22:02:08|26969.46
22:02:09|26969.46
22:02:10|26969.46
22:02:11|26965.47
22:02:12|26965.47
22:02:13|26965.47
22:02:14|26965.47
22:02:15|26965.47
22:02:16|26965.47
22:02:17|26965.47
22:02:18|26965.47
22:02:20|26965.47
22:02:20|26965.47
22:02:21|26970.61
22:02:22|26970.61
22:02:23|26970.61
22:02:24|26970.61
22:02:25|26970.61
22:02:26|26972.5
22:02:28|26972.5
22:02:28|26972.5
22:02:29|26972.5
22:02:30|26972.5
22:02:31|26972.5
22:02:33|26972.5
22:02:33|26972.5
22:02:34|26972.5
22:02:35|26972.5
22:02:36|26973.31
22:02:37|26973.31
22:02:38|26979.2
22:02:39|26979.2
22:02:40|26979.2
22:02:41|26979.2
22:02:42|26979.2
22:02:44|26979.2
22:02:44|26979.2
22:02:45|26979.2
22:02:46|26989.37
22:02:47|26989.37
22:02:48|26989.37
22:02:49|26996.82
22:02:50|26996.82
22:02:51|26994.32
22:02:52|26994.32
22:02:53|26994.32
22:02:55|26994.32
22:02:56|26994.32
22:02:57|26994.32
22:02:58|26994.32
22:02:59|26994.32
22:03:00|26994.32
22:03:02|26995.79
22:03:03|26995.79
22:03:04|26995.79
22:03:05|26994.36
22:03:06|26989.36
22:03:07|26989.36
22:03:08|26989.36
22:03:09|26989.36
22:03:10|26989.36
22:03:11|26989.36
22:03:12|26989.36
22:03:13|26989.36
22:03:14|26989.55
22:03:15|26994.17
22:03:16|26994.17
22:03:17|26994.17
22:03:18|26994.17
22:03:19|26987.26
22:03:20|26987.26
22:03:21|26987.26
22:03:22|26987.26
22:03:23|26987.26
22:03:24|26985.31
22:03:25|26985.31
22:03:26|26985.31
22:03:27|26985.31
22:03:29|26985.31
22:03:29|26985.31
22:03:30|26985.31
22:03:31|26985.31
22:03:32|26985.31
22:03:33|26993.65
22:03:34|26993.65
22:03:35|26993.65
22:03:36|26993.65
22:03:37|26993.65
22:03:38|26993.65
22:03:40|26993.65
22:03:40|26993.65
22:03:41|26993.65
22:03:42|26993.65
22:03:43|26993.65
22:03:44|26993.65
22:03:45|26993.65
22:03:46|26984.89
22:03:47|26984.89
22:03:48|26984.89
22:03:49|26984.89
22:03:50|26980.56
22:03:51|26979.35
22:03:52|26979.35
22:03:53|26979.35
22:03:54|26979.35
22:03:56|26979.35
22:03:57|26979.35
22:03:58|26981.38
22:03:59|26981.38
22:04:00|26981.38
22:04:01|26981.38
22:04:01|26981.38
22:04:03|26981.38
22:04:04|26981.38
22:04:04|26981.38
22:04:06|26981.38
22:04:07|26981.38
22:04:08|26981.38
22:04:09|26981.38
22:04:10|26981.38
22:04:11|26981.38
22:04:12|26981.38
22:04:13|26981.38
22:04:14|26981.38
22:04:15|26981.38
22:04:16|26981.38
22:04:17|26981.38
22:04:18|26981.38
22:04:19|26975.8
22:04:20|26975.8
22:04:21|26975.8
22:04:22|26975.8
22:04:23|26975.8
22:04:24|26975.8
22:04:25|26975.8
22:04:26|26975.8
22:04:27|26975.8
22:04:28|26971.74
22:04:29|26971.74
22:04:30|26971.74
22:04:31|26971.74
22:04:32|26971.74
22:04:34|26971.74
22:04:34|26971.74
22:04:35|26971.74
22:04:36|26971.74
22:04:37|26971.74
22:04:38|26971.74
22:04:39|26971.74
22:04:40|26971.74
22:04:42|26971.74
22:04:42|26971.74
22:04:43|26971.74
22:04:44|26971.74
22:04:45|26971.74
22:04:46|26971.74
22:04:47|26971.74
22:04:48|26971.74
22:04:49|26971.74
22:04:50|26971.74
22:04:51|26971.74
22:04:52|26971.74
22:04:53|26971.74
22:04:56|26971.74
22:04:57|26971.74
22:04:58|26976.13
22:04:59|26976.13
22:05:00|26976.12
22:05:01|26976.12
22:05:02|26976.12
22:05:03|26976.12
22:05:04|26976.12
22:05:05|26976.12
22:05:06|26976.12
22:05:07|26972.65
22:05:08|26972.65
22:05:09|26972.65
22:05:10|26972.65
22:05:11|26972.65
22:05:12|26972.65
22:05:13|26972.65
22:05:14|26972.65
22:05:15|26972.65
22:05:16|26972.65
22:05:18|26972.65
22:05:18|26972.65
22:05:20|26972.65
22:05:20|26972.65
22:05:21|26972.65
22:05:22|26972.65
22:05:24|26972.65
22:05:24|26972.65
22:05:26|26972.65
22:05:26|26972.65
22:05:27|26972.65
22:05:28|26972.65
22:05:30|26973.44
22:05:30|26973.44
22:05:31|26973.44
22:05:32|26973.44
22:05:34|26973.44
22:05:35|26973.44
22:05:35|26973.44
22:05:37|26973.44
22:05:37|26973.44
22:05:39|26973.44
22:05:40|26973.44
22:05:41|26973.44
22:05:42|26973.44
22:05:43|26974.06
22:05:44|26974.06
22:05:45|26974.06
22:05:46|26974.06
22:05:47|26974.06
22:05:48|26974.06
22:05:49|26973.68
22:05:50|26973.68
22:05:51|26973.68
22:05:52|26973.68
22:05:53|26973.68
22:05:54|26973.68
22:05:55|26973.68
22:05:56|26973.68
22:05:57|26973.68
22:05:59|26973.68
22:06:00|26973.68
22:06:01|26973.68
22:06:01|26973.68
22:06:02|26973.68
22:06:04|26973.68
22:06:05|26973.68
22:06:07|26973.68
22:06:08|26973.68
22:06:09|26973.68
22:06:09|26973.68
22:06:11|26973.68
22:06:12|26973.68
22:06:12|26973.68
22:06:13|26973.68
22:06:15|26973.68
22:06:15|26973.68
22:06:17|26973.68
22:06:18|26973.68
22:06:19|26973.68
22:06:20|26975.99
22:06:21|26975.99
22:06:22|26975.99
22:06:23|26975.99
22:06:24|26975.99
22:06:25|26975.99
22:06:26|26975.99
22:06:27|26975.99
22:06:28|26975.99
22:06:29|26975.99
22:06:30|26975.99
22:06:31|26975.99
22:06:32|26975.99
22:06:33|26975.99
22:06:34|26975.99
22:06:35|26975.99
22:06:36|26975.99
22:06:37|26975.95
22:06:38|26975.95
22:06:39|26975.95
22:06:40|26975.95
22:06:41|26975.95
22:06:42|26975.95
22:06:43|26975.95
22:06:44|26975.95
22:06:45|26975.95
22:06:46|26975.95
22:06:47|26975.95
22:06:48|26975.95
22:06:49|26975.95
22:06:50|26975.95
22:06:51|26975.95
22:06:52|26975.95
22:06:53|26975.95
22:06:54|26975.95
22:06:55|26975.95
22:06:56|26975.95
22:06:57|26975.95
22:06:58|26975.95
22:06:59|26970.74
22:07:00|26970.74
22:07:01|26970.74
22:07:02|26970.74
22:07:03|26970.74
22:07:04|26970.74
22:07:05|26970.74
22:07:06|26970.74
22:07:08|26970.74
22:07:08|26970.74
22:07:09|26970.74
22:07:10|26970.74
22:07:11|26970.74
22:07:12|26970.74
22:07:13|26970.74
22:07:14|26970.74
22:07:15|26970.74
22:07:16|26970.74
22:07:17|26970.74
22:07:18|26970.74
22:07:21|26970.74
22:07:21|26970.74
22:07:22|26970.74
22:07:23|26970.74
22:07:24|26970.74
22:07:25|26970.74
22:07:26|26970.74
22:07:28|26970.74
22:07:29|26970.74
22:07:30|26970.74
22:07:30|26970.74
22:07:31|26970.74
22:07:33|26970.74
22:07:34|26970.74
22:07:35|26970.74
22:07:36|26973.65
22:07:36|26973.65
22:07:38|26973.65
22:07:39|26973.65
22:07:39|26973.65
22:07:41|26973.65
22:07:42|26973.65
22:07:43|26973.65
22:07:44|26973.65
22:07:45|26973.65
22:07:46|26973.65
22:07:47|26973.65
22:07:48|26971.31
22:07:49|26971.31
22:07:50|26971.31
22:07:51|26971.31
22:07:52|26971.31
22:07:53|26971.31
22:07:54|26971.31
22:07:55|26971.31
22:07:56|26971.31
22:07:57|26971.31
22:07:58|26971.31
22:07:59|26971.31
22:08:00|26971.31
22:08:01|26971.31
22:08:03|26972.
22:08:04|26972.
22:08:04|26967.1
22:08:06|26967.1
22:08:07|26967.1
22:08:08|26967.1
22:08:08|26967.1
22:08:09|26967.1
22:08:12|26967.1
22:08:12|26967.1
22:08:13|26967.1
22:08:14|26967.1
22:08:15|26967.1
22:08:16|26967.1
22:08:17|26967.1
22:08:19|26967.1
22:08:20|26967.1
22:08:20|26967.1
22:08:22|26967.1
22:08:22|26967.1
22:08:23|26967.1
22:08:24|26967.1
22:08:25|26967.1
22:08:26|26967.1
22:08:28|26967.1
22:08:28|26967.07
22:08:30|26967.07
22:08:31|26967.07
22:08:32|26967.07
22:08:33|26967.07
22:08:34|26967.07
22:08:35|26967.07
22:08:36|26967.07
22:08:37|26967.07
22:08:38|26967.07
22:08:39|26967.07
22:08:40|26967.07
22:08:41|26967.07
22:08:42|26967.07
22:08:43|26967.07
22:08:44|26967.07
22:08:45|26967.07
22:08:46|26967.07
22:08:47|26967.07
22:08:48|26956.31
22:08:49|26956.31
22:08:50|26956.31
22:08:51|26956.31
22:08:52|26956.31
22:08:53|26963.37
22:08:54|26963.37
22:08:55|26963.37
22:08:56|26963.37
22:08:57|26959.71
22:08:58|26959.71
22:08:59|26959.71
22:09:01|26959.71
22:09:02|26959.71
22:09:02|26959.71
22:09:03|26959.71
22:09:04|26959.71
22:09:05|26959.71
22:09:07|26959.71
22:09:08|26959.71
22:09:09|26959.71
22:09:10|26959.71
22:09:11|26959.71
22:09:12|26959.71
22:09:13|26959.71
22:09:14|26959.71
22:09:15|26959.71
22:09:15|26959.71
22:09:17|26959.71
22:09:18|26959.71
22:09:19|26953.4
22:09:20|26953.4
22:09:21|26953.4
22:09:22|26953.4
22:09:23|26953.4
22:09:24|26953.4
22:09:25|26953.4
22:09:26|26953.4
22:09:27|26953.4
22:09:28|26953.4
22:09:29|26953.4
22:09:30|26953.4
22:09:31|26953.4
22:09:32|26953.4
22:09:33|26953.4
22:09:34|26953.4
22:09:35|26953.4
22:09:36|26955.96
22:09:37|26955.95
22:09:38|26955.95
22:09:39|26955.95
22:09:41|26955.95
22:09:41|26955.95
22:09:42|26955.95
22:09:44|26955.95
22:09:44|26955.95
22:09:46|26955.95
22:09:47|26955.95
22:09:48|26954.42
22:09:49|26954.42
22:09:50|26954.42
22:09:51|26954.42
22:09:52|26954.42
22:09:53|26954.42
22:09:54|26954.42
22:09:55|26954.42
22:09:56|26954.42
22:09:57|26954.42
22:09:58|26954.42
22:09:59|26954.42
22:10:00|26954.42
22:10:02|26954.42
22:10:02|26954.42
22:10:04|26954.42
22:10:05|26954.42
22:10:06|26956.42
22:10:07|26956.42
22:10:08|26956.42
22:10:08|26956.42
22:10:10|26956.42
22:10:11|26956.42
22:10:12|26956.42
22:10:13|26956.42
22:10:14|26956.42
22:10:15|26956.42
22:10:16|26956.42
22:10:17|26956.42
22:10:18|26956.42
22:10:19|26956.42
22:10:20|26956.42
22:10:21|26964.83
22:10:22|26964.83
22:10:23|26964.83
22:10:24|26964.83
22:10:25|26964.83
22:10:26|26964.92
22:10:27|26964.92
22:10:28|26967.24
22:10:29|26967.24
22:10:30|26967.24
22:10:31|26967.24
22:10:32|26967.24
22:10:33|26967.24
22:10:34|26967.24
22:10:35|26967.24
22:10:37|26967.24
22:10:37|26967.24
22:10:39|26967.24
22:10:40|26967.24
22:10:40|26967.24
22:10:42|26967.24
22:10:42|26967.24
22:10:44|26967.24
22:10:44|26967.24
22:10:46|26967.24
22:10:46|26967.24
22:10:47|26967.24
22:10:49|26967.24
22:10:49|26967.24
22:10:51|26967.24
22:10:51|26967.24
22:10:53|26967.24
22:10:54|26967.24
22:10:54|26967.24
22:10:56|26967.24
22:10:57|26967.24
22:10:58|26968.86
22:10:59|26968.86
22:11:00|26968.86
22:11:01|26968.86
22:11:02|26968.86
22:11:03|26968.86
22:11:05|26968.86
22:11:05|26968.86
22:11:06|26968.86
22:11:07|26974.23
22:11:09|26974.19
22:11:10|26974.19
22:11:10|26974.19
22:11:11|26974.19
22:11:13|26974.19
22:11:14|26974.19
22:11:14|26974.19
22:11:16|26974.19
22:11:16|26974.19
22:11:18|26974.19
22:11:19|26974.19
22:11:19|26974.19
22:11:21|26974.19
22:11:22|26980.49
22:11:22|26980.49
22:11:23|26980.48
22:11:25|26980.48
22:11:26|26980.48
22:11:26|26980.48
22:11:27|26980.48
22:11:29|26980.48
22:11:30|26980.48
22:11:30|26980.48
22:11:32|26980.48
22:11:33|26980.48
22:11:34|26980.48
22:11:35|26980.48
22:11:36|26980.48
22:11:37|26980.48
22:11:38|26980.48
22:11:38|26980.48
22:11:39|26980.48
22:11:41|26973.93
22:11:41|26973.93
22:11:42|26973.93
22:11:44|26973.93
22:11:44|26973.93
22:11:46|26973.93
22:11:47|26973.93
22:11:47|26973.93
22:11:49|26973.93
22:11:50|26973.93
22:11:50|26973.93
22:11:52|26973.93
22:11:53|26973.93
22:11:54|26973.93
22:11:55|26973.93
22:11:56|26973.93
22:11:56|26973.93
22:11:57|26973.93
22:11:58|26973.93
22:12:00|26973.93
22:12:00|26972.18
22:12:01|26972.18
22:12:03|26972.18
22:12:05|26972.18
22:12:06|26972.18
22:12:07|26972.18
22:12:07|26972.18
22:12:09|26972.18
22:12:10|26972.18
22:12:11|26972.18
22:12:12|26972.18
22:12:12|26972.18
22:12:14|26972.18
22:12:15|26972.18
22:12:16|26972.18
22:12:17|26972.18
22:12:18|26972.18
22:12:19|26972.18
22:12:20|26972.18
22:12:21|26972.18
22:12:22|26972.18
22:12:23|26972.18
22:12:24|26972.18
22:12:25|26972.18
22:12:26|26972.18
22:12:27|26972.18
22:12:28|26972.18
22:12:29|26962.04
22:12:30|26962.04
22:12:31|26962.04
22:12:32|26962.04
22:12:33|26962.04
22:12:34|26962.04
22:12:35|26962.04
22:12:36|26962.04
22:12:37|26962.04
22:12:38|26962.04
22:12:39|26962.04
22:12:40|26962.04
22:12:41|26962.04
22:12:42|26962.04
22:12:43|26965.01
22:12:44|26965.01
22:12:45|26965.01
22:12:46|26965.01
22:12:47|26965.01
22:12:48|26965.01
22:12:49|26965.01
22:12:50|26965.01
22:12:51|26965.01
22:12:52|26965.01
22:12:53|26965.01
22:12:54|26965.01
22:12:55|26965.01
22:12:56|26965.01
22:12:57|26965.01
22:12:58|26964.18
22:12:59|26964.18
22:13:00|26964.18
22:13:01|26964.18
22:13:02|26964.18
22:13:03|26964.18
22:13:04|26962.28
22:13:05|26962.28
22:13:06|26962.28
22:13:07|26962.28
22:13:08|26962.28
22:13:09|26962.28
22:13:10|26962.28
22:13:11|26962.28
22:13:13|26962.28
22:13:14|26962.28
22:13:15|26962.28
22:13:15|26962.28
22:13:17|26962.28
22:13:18|26962.28
22:13:19|26962.28
22:13:19|26962.28
22:13:20|26962.28
22:13:21|26962.28
22:13:23|26962.28
22:13:23|26962.28
22:13:25|26962.28
22:13:26|26962.28
22:13:27|26962.28
22:13:28|26962.28
22:13:29|26962.28
22:13:30|26962.28
22:13:31|26962.28
22:13:32|26962.28
22:13:33|26962.28
22:13:34|26962.28
22:13:35|26960.37
22:13:36|26960.37
22:13:37|26960.37
22:13:38|26960.37
22:13:39|26960.37
22:13:40|26960.37
22:13:41|26960.37
22:13:43|26960.37
22:13:43|26960.37
22:13:45|26960.37
22:13:45|26960.37
22:13:46|26960.37
22:13:47|26961.41
22:13:49|26961.41
22:13:50|26961.41
22:13:50|26961.41
22:13:52|26961.53
22:13:52|26961.53
22:13:53|26961.53
22:13:54|26961.53
22:13:56|26961.53
22:13:56|26961.53
22:13:57|26961.53
22:13:58|26961.53
22:14:00|26961.53
22:14:00|26961.53
22:14:01|26961.53
22:14:03|26961.53
22:14:03|26961.53
22:14:05|26961.51
22:14:05|26961.51
22:14:07|26961.51
22:14:08|26961.51
22:14:08|26961.51
22:14:10|26961.51
22:14:10|26961.51
22:14:11|26961.51
22:14:13|26961.54
22:14:13|26961.54
22:14:14|26964.27
22:14:16|26964.27
22:14:16|26964.27
22:14:18|26964.27
22:14:18|26964.27
22:14:20|26964.27
22:14:21|26964.27
22:14:22|26964.27
22:14:23|26964.27
22:14:24|26964.27
22:14:25|26964.27
22:14:26|26962.48
22:14:26|26962.48
22:14:28|26962.48
22:14:29|26962.48
22:14:29|26962.48
22:14:31|26962.48
22:14:32|26962.48
22:14:33|26962.48
22:14:34|26962.48
22:14:35|26962.48
22:14:36|26962.48
22:14:37|26962.48
22:14:38|26962.48
22:14:39|26962.48
22:14:40|26962.48
22:14:41|26957.28
22:14:42|26957.28
22:14:43|26957.28
22:14:44|26957.28
22:14:45|26957.28
22:14:46|26957.28
22:14:47|26958.34
22:14:48|26958.34
22:14:49|26958.34
22:14:50|26958.34
22:14:51|26958.34
22:14:52|26958.34
22:14:53|26958.34
22:14:54|26958.34
22:14:55|26958.34
22:14:56|26958.34
22:14:57|26958.34
22:14:58|26958.34
22:14:59|26958.34
22:15:00|26956.66
22:15:01|26956.66
22:15:02|26956.66
22:15:03|26956.66
22:15:04|26956.66
22:15:05|26956.66
22:15:07|26956.66
22:15:08|26956.66
22:15:08|26956.66
22:15:09|26956.54
22:15:10|26956.54
22:15:12|26956.54
22:15:13|26956.54
22:15:14|26956.54
22:15:15|26956.54
22:15:15|26956.54
22:15:17|26956.54
22:15:18|26956.54
22:15:19|26956.54
22:15:20|26956.54
22:15:21|26956.54
22:15:22|26956.54
22:15:22|26956.54
22:15:24|26956.54
22:15:24|26958.86
22:15:26|26958.86
22:15:27|26958.82
22:15:27|26958.82
22:15:29|26958.82
22:15:30|26958.82
22:15:31|26958.82
22:15:32|26958.82
22:15:33|26958.82
22:15:34|26958.82
22:15:35|26958.82
22:15:35|26958.82
22:15:37|26958.82
22:15:38|26960.07
22:15:39|26960.07
22:15:40|26960.07
22:15:40|26960.07
22:15:42|26960.07
22:15:43|26960.07
22:15:44|26960.07
22:15:45|26960.07
22:15:46|26960.07
22:15:47|26960.09
22:15:48|26960.09
22:15:49|26960.09
22:15:50|26960.09
22:15:51|26960.09
22:15:52|26960.09
22:15:53|26960.09
22:15:54|26960.09
22:15:55|26960.09
22:15:56|26960.09
22:15:57|26960.09
22:15:58|26960.09
22:15:59|26960.09
22:16:00|26960.1
22:16:01|26960.1
22:16:02|26960.1
22:16:03|26960.1
22:16:04|26965.64
22:16:05|26965.64
22:16:06|26965.64
22:16:08|26965.63
22:16:09|26965.63
22:16:10|26965.63
22:16:11|26969.26
22:16:11|26969.26
22:16:13|26968.64
22:16:14|26968.64
22:16:15|26968.64
22:16:16|26968.64
22:16:17|26968.64
22:16:18|26968.64
22:16:19|26968.64
22:16:20|26968.64
22:16:21|26968.64
22:16:22|26968.64
22:16:22|26968.64
22:16:24|26968.64
22:16:25|26968.64
22:16:26|26968.64
22:16:27|26968.64
22:16:28|26968.64
22:16:28|26968.64
22:16:30|26968.64
22:16:31|26968.64
22:16:32|26968.64
22:16:33|26968.64
22:16:34|26968.64
22:16:35|26968.64
22:16:36|26969.55
22:16:37|26969.55
22:16:38|26969.55
22:16:39|26969.55
22:16:40|26969.55
22:16:41|26969.55
22:16:42|26969.55
22:16:43|26969.55
22:16:44|26969.55
22:16:45|26969.55
22:16:46|26969.55
22:16:47|26969.55
22:16:48|26969.55
22:16:49|26969.55
22:16:50|26969.55
22:16:51|26969.55
22:16:52|26969.55
22:16:53|26969.55
22:16:54|26969.55
22:16:55|26969.55
22:16:56|26969.55
22:16:57|26969.55
22:16:58|26969.55
22:16:59|26969.55
22:17:00|26969.55
22:17:01|26966.64
22:17:02|26966.64
22:17:03|26966.64
22:17:04|26966.64
22:17:05|26966.64
22:17:06|26966.64
22:17:07|26966.64
22:17:08|26966.64
22:17:09|26966.64
22:17:10|26966.64
22:17:11|26966.64
22:17:13|26966.64
22:17:13|26966.64
22:17:14|26966.64
22:17:15|26966.64
22:17:16|26966.64
22:17:18|26967.36
22:17:19|26967.36
22:17:19|26967.36
22:17:20|26967.36
22:17:22|26967.36
22:17:23|26967.36
22:17:23|26967.36
22:17:24|26967.36
22:17:26|26967.36
22:17:27|26967.36
22:17:28|26967.36
22:17:28|26967.36
22:17:30|26967.36
22:17:31|26967.36
22:17:32|26967.36
22:17:32|26967.36
22:17:34|26967.36
22:17:35|26967.36
22:17:36|26967.36
22:17:37|26967.36
22:17:37|26967.36
22:17:38|26967.36
22:17:40|26967.36
22:17:41|26967.36
22:17:42|26967.36
22:17:43|26967.36
22:17:44|26967.36
22:17:45|26967.36
22:17:46|26967.36
22:17:46|26967.36
22:17:48|26967.36
22:17:49|26967.36
22:17:50|26967.36
22:17:51|26967.36
22:17:51|26967.36
22:17:53|26967.36
22:17:54|26967.36
22:17:55|26967.36
22:17:56|26967.36
22:17:56|26967.36
22:17:58|26967.36
22:17:59|26967.36
22:18:00|26967.36
22:18:00|26967.36
22:18:01|26967.36
22:18:03|26967.36
22:18:04|26967.36
22:18:05|26967.36
22:18:06|26967.36
22:18:07|26967.36
22:18:08|26956.42
22:18:08|26956.42
22:18:10|26956.42
22:18:11|26956.42
22:18:13|26956.42
22:18:14|26956.42
22:18:15|26956.42
22:18:16|26956.42
22:18:16|26956.42
22:18:18|26956.42
22:18:19|26956.42
22:18:20|26956.42
22:18:21|26941.03
22:18:22|26941.03
22:18:23|26941.03
22:18:24|26941.03
22:18:25|26941.03
22:18:26|26941.03
22:18:27|26941.03
22:18:28|26941.03
22:18:29|26941.03
22:18:30|26944.22
22:18:31|26944.22
22:18:33|26944.22
22:18:33|26944.22
22:18:34|26944.22
22:18:35|26944.22
22:18:36|26944.22
22:18:37|26944.22
22:18:39|26944.22
22:18:39|26944.22
22:18:41|26944.22
22:18:41|26944.22
22:18:42|26944.22
22:18:43|26942.72
22:18:44|26942.72
22:18:46|26942.72
22:18:47|26942.72
22:18:47|26942.72
22:18:49|26942.72
22:18:49|26942.72
22:18:51|26942.72
22:18:51|26942.72
22:18:52|26942.72
22:18:53|26942.72
22:18:54|26942.72
22:18:55|26942.72
22:18:56|26942.72
22:18:57|26942.72
22:18:58|26942.72
22:18:59|26942.72
22:19:00|26942.72
22:19:01|26942.72
22:19:03|26942.72
22:19:03|26942.72
22:19:05|26942.72
22:19:05|26942.72
22:19:07|26942.72
22:19:07|26942.72
22:19:09|26942.72
22:19:10|26942.72
22:19:11|26942.72
22:19:12|26942.72
22:19:13|26942.72
22:19:15|26942.72
22:19:15|26942.72
22:19:16|26942.72
22:19:17|26942.72
22:19:18|26942.72
22:19:20|26942.72
22:19:21|26936.21
22:19:21|26936.21
22:19:23|26936.21
22:19:24|26936.21
22:19:25|26936.21
22:19:26|26936.21
22:19:27|26936.21
22:19:28|26936.21
22:19:29|26936.21
22:19:30|26936.21
22:19:31|26936.21
22:19:32|26936.21
22:19:33|26936.21
22:19:34|26936.21
22:19:35|26936.21
22:19:36|26936.21
22:19:37|26936.21
22:19:38|26947.73
22:19:39|26947.73
22:19:40|26947.73
22:19:42|26947.73
22:19:43|26947.73
22:19:44|26943.39
22:19:45|26943.39
22:19:46|26943.39
22:19:47|26943.39
22:19:48|26943.39
22:19:49|26943.39
22:19:50|26943.39
22:19:51|26943.39
22:19:52|26943.39
22:19:53|26943.39
22:19:54|26943.39
22:19:55|26943.39
22:19:56|26943.39
22:19:57|26943.39
22:19:58|26943.39
22:19:59|26943.39
22:20:00|26943.39
22:20:01|26943.39
22:20:02|26943.39
22:20:03|26943.39
22:20:04|26943.39
22:20:05|26943.39
22:20:06|26943.39
22:20:07|26943.39
22:20:08|26943.39
22:20:09|26943.39
22:20:10|26943.39
22:20:12|26943.39
22:20:12|26943.39
22:20:14|26943.39
22:20:15|26950.97
22:20:16|26950.97
22:20:17|26950.97
22:20:18|26950.97
22:20:19|26950.97
22:20:20|26951.03
22:20:21|26951.03
22:20:21|26951.03
22:20:22|26951.03
22:20:24|26951.03
22:20:25|26951.03
22:20:26|26951.03
22:20:27|26951.03
22:20:28|26951.03
22:20:29|26951.03
22:20:30|26946.43
22:20:30|26946.43
22:20:32|26946.43
22:20:33|26946.43
22:20:34|26946.43
22:20:35|26946.43
22:20:36|26946.43
22:20:37|26946.43
22:20:38|26946.43
22:20:39|26946.43
22:20:40|26951.13
22:20:41|26951.13
22:20:42|26951.13
22:20:43|26951.13
22:20:45|26951.13
22:20:45|26951.13
22:20:46|26951.13
22:20:47|26951.13
22:20:48|26951.13
22:20:49|26951.13
22:20:50|26951.13
22:20:51|26951.13
22:20:52|26951.13
22:20:53|26951.13
22:20:54|26951.13
22:20:55|26951.13
22:20:56|26951.13
22:20:57|26951.13
22:20:58|26946.8
22:20:59|26946.8
22:21:00|26946.8
22:21:01|26946.8
22:21:02|26946.8
22:21:03|26946.8
22:21:04|26946.8
22:21:05|26946.8
22:21:06|26946.8
22:21:07|26946.8
22:21:08|26946.8
22:21:09|26946.8
22:21:10|26946.8
22:21:11|26946.8
22:21:13|26946.8
22:21:14|26946.8
22:21:15|26946.8
22:21:17|26954.9
22:21:17|26954.98
22:21:18|26954.98
22:21:19|26954.98
22:21:21|26954.98
22:21:22|26954.98
22:21:23|26961.54
22:21:24|26961.51
22:21:25|26961.51
22:21:26|26961.51
22:21:27|26961.51
22:21:28|26961.46
22:21:29|26961.46
22:21:31|26961.45
22:21:31|26961.45
22:21:32|26961.45
22:21:34|26961.45
22:21:34|26961.45
22:21:35|26961.45
22:21:37|26961.45
22:21:38|26961.45
22:21:39|26961.45
22:21:40|26961.45
22:21:40|26961.45
22:21:42|26961.45
22:21:43|26961.45
22:21:43|26961.45
22:21:45|26965.29
22:21:46|26965.29
22:21:46|26965.29
22:21:47|26965.29
22:21:48|26965.29
22:21:50|26965.29
22:21:50|26965.29
22:21:52|26965.29
22:21:52|26965.29
22:21:53|26965.29
22:21:55|26965.29
22:21:56|26965.29
22:21:57|26965.29
22:21:58|26965.29
22:21:59|26965.29
22:22:00|26965.29
22:22:01|26965.29
22:22:02|26965.29
22:22:03|26965.29
22:22:04|26965.29
22:22:05|26965.29
22:22:06|26965.29
22:22:07|26965.29
22:22:08|26965.29
22:22:09|26965.29
22:22:10|26965.29
22:22:11|26965.29
22:22:13|26969.21
22:22:14|26969.21
22:22:15|26969.21
22:22:16|26969.21
22:22:17|26969.21
22:22:18|26969.21
22:22:19|26969.21
22:22:20|26969.21
22:22:21|26969.21
22:22:22|26969.21
22:22:24|26969.21
22:22:25|26969.21
22:22:25|26969.21
22:22:27|26969.21
22:22:28|26969.21
22:22:29|26969.21
22:22:30|26969.21
22:22:30|26969.21
22:22:31|26969.21
22:22:34|26975.26
22:22:34|26977.93
22:22:35|26977.93
22:22:36|26977.91
22:22:37|26977.91
22:22:38|26975.43
22:22:39|26975.25
22:22:40|26975.25
22:22:41|26975.25
22:22:42|26975.25
22:22:43|26975.25
22:22:44|26975.25
22:22:45|26975.25
22:22:46|26975.25
22:22:47|26975.25
22:22:49|26975.25
22:22:50|26975.25
22:22:51|26975.25
22:22:52|26975.25
22:22:52|26975.25
22:22:54|26975.25
22:22:55|26975.25
22:22:56|26975.25
22:22:56|26975.25
22:22:57|26975.25
22:22:59|26975.25
22:23:00|26975.25
22:23:01|26975.25
22:23:02|26975.25
22:23:03|26975.25
22:23:04|26975.25
22:23:04|26973.5
22:23:06|26973.5
22:23:06|26973.5
22:23:07|26973.5
22:23:09|26973.5
22:23:10|26973.5
22:23:11|26973.5
22:23:12|26977.24
22:23:12|26977.24
22:23:14|26977.24
22:23:16|26977.24
22:23:17|26977.24
22:23:18|26977.24
22:23:20|26977.24
22:23:21|26977.24
22:23:22|26977.24
22:23:23|26977.24
22:23:23|26977.24
22:23:25|26977.24
22:23:26|26977.24
22:23:26|26977.24
22:23:28|26977.24
22:23:29|26977.24
22:23:30|26977.24
22:23:31|26977.24
22:23:32|26977.24
22:23:33|26977.24
22:23:34|26977.24
22:23:35|26986.2
22:23:35|26986.2
22:23:37|26986.2
22:23:38|26986.2
22:23:39|26986.2
22:23:40|26985.38
22:23:41|26985.38
22:23:42|26985.38
22:23:43|26985.38
22:23:44|26985.38
22:23:45|26985.38
22:23:46|26985.38
22:23:47|26980.65
22:23:48|26980.65
22:23:49|26980.65
22:23:50|26980.65
22:23:51|26980.65
22:23:52|26980.65
22:23:53|26980.65
22:23:54|26980.65
22:23:55|26980.65
22:23:56|26979.75
22:23:57|26979.75
22:23:58|26979.75
22:23:59|26979.75
22:24:00|26979.75
22:24:01|26980.64
22:24:02|26980.64
22:24:03|26980.64
22:24:04|26980.64
22:24:05|26980.64
22:24:06|26980.64
22:24:07|26980.64
22:24:08|26980.64
22:24:09|26980.64
22:24:10|26980.64
22:24:11|26980.64
22:24:12|26980.64
22:24:13|26980.64
22:24:14|26980.64
22:24:16|26980.63
22:24:17|26980.63
22:24:18|26980.63
22:24:20|26987.3
22:24:21|26987.3
22:24:21|26987.3
22:24:22|26987.3
22:24:23|26987.3
22:24:25|26987.3
22:24:26|26987.3
22:24:27|26987.3
22:24:28|26987.3
22:24:29|26987.3
22:24:30|26987.3
22:24:31|26987.3
22:24:32|26987.3
22:24:33|26987.3
22:24:34|26987.3
22:24:35|26980.23
22:24:36|26980.23
22:24:36|26980.23
22:24:37|26980.23
22:24:39|26980.23
22:24:40|26980.23
22:24:41|26980.23
22:24:42|26980.23
22:24:42|26980.23
22:24:44|26980.23
22:24:45|26980.23
22:24:46|26976.06
22:24:47|26976.06
22:24:48|26976.06
22:24:49|26976.06
22:24:50|26976.06
22:24:51|26976.06
22:24:52|26976.06
22:24:53|26976.06
22:24:54|26976.06
22:24:55|26976.06
22:24:56|26976.06
22:24:57|26976.06
22:24:58|26976.06
22:24:59|26976.06
22:25:00|26976.06
22:25:01|26976.06
22:25:02|26976.06
22:25:03|26976.06
22:25:04|26976.06
22:25:05|26978.73
22:25:06|26978.73
22:25:07|26978.73
22:25:08|26978.73
22:25:09|26978.73
22:25:10|26978.73
22:25:11|26978.73
22:25:12|26978.73
22:25:13|26978.73
22:25:14|26978.73
22:25:15|26978.73
22:25:17|26980.2
22:25:19|26980.2
22:25:20|26981.63
22:25:21|26981.63
22:25:21|26981.64
22:25:23|26981.63
22:25:24|26981.42
22:25:24|26981.42
22:25:25|26981.42
22:25:27|26981.42
22:25:28|26981.42
22:25:28|26981.42
22:25:30|26981.42
22:25:31|26981.42
22:25:31|26981.42
22:25:32|26981.42
22:25:33|26981.42
22:25:35|26979.05
22:25:36|26979.05
22:25:36|26979.05
22:25:38|26979.05
22:25:38|26979.05
22:25:39|26979.05
22:25:40|26979.05
22:25:41|26979.05
22:25:42|26979.05
22:25:44|26979.05
22:25:45|26973.64
22:25:45|26968.98
22:25:47|26968.98
22:25:48|26968.98
22:25:49|26968.98
22:25:49|26968.98
22:25:50|26968.97
22:25:52|26968.97
22:25:53|26968.97
22:25:53|26968.97
22:25:54|26968.97
22:25:55|26968.97
22:25:57|26968.97
22:25:58|26968.97
22:25:58|26968.97
22:26:00|26968.97
22:26:00|26968.97
22:26:02|26968.97
22:26:02|26968.97
22:26:04|26968.97
22:26:05|26971.26
22:26:06|26971.26
22:26:06|26981.63
22:26:08|26981.63
22:26:08|26981.63
22:26:10|26981.63
22:26:10|26981.63
22:26:12|26981.63
22:26:13|26981.63
22:26:13|26981.63
22:26:14|26981.63
22:26:16|26981.63
22:26:17|26981.63
22:26:18|26981.63
22:26:19|26981.63
22:26:20|26981.63
22:26:21|26981.63
22:26:23|26984.25
22:26:24|26984.25
22:26:25|26984.25
22:26:25|26984.25
22:26:27|26984.25
22:26:28|26984.25
22:26:29|26984.25
22:26:30|26984.25
22:26:30|26984.25
22:26:32|26984.24
22:26:32|26984.24
22:26:34|26984.24
22:26:34|26983.15
22:26:35|26983.15
22:26:37|26983.15
22:26:37|26983.15
22:26:39|26983.15
22:26:40|26983.15
22:26:41|26983.15
22:26:42|26983.15
22:26:43|26981.63
22:26:44|26981.63
22:26:45|26981.63
22:26:46|26981.63
22:26:47|26981.63
22:26:48|26981.63
22:26:49|26981.63
22:26:50|26975.6
22:26:51|26975.6
22:26:52|26969.
22:26:53|26969.
22:26:54|26969.
22:26:55|26969.
22:26:56|26969.
22:26:57|26969.
22:26:58|26969.
22:26:59|26969.
22:27:00|26969.
22:27:01|26969.
22:27:02|26969.
22:27:03|26969.
22:27:04|26969.
22:27:05|26967.81
22:27:06|26967.81
22:27:07|26967.81
22:27:08|26967.32
22:27:09|26967.32
22:27:10|26967.32
22:27:11|26967.32
22:27:12|26967.32
22:27:13|26967.32
22:27:14|26967.32
22:27:15|26967.32
22:27:16|26967.32
22:27:17|26967.32
22:27:19|26967.32
22:27:19|26967.32
22:27:21|26967.32
22:27:22|26967.32
22:27:23|26967.32
22:27:24|26967.32
22:27:24|26967.32
22:27:26|26967.32
22:27:27|26967.32
22:27:28|26967.32
22:27:29|26967.32
22:27:30|26967.32
22:27:31|26967.32
22:27:32|26967.32
22:27:33|26967.32
22:27:34|26967.32
22:27:35|26970.03
22:27:36|26970.03
22:27:37|26970.03
22:27:38|26970.03
22:27:39|26970.03
22:27:40|26970.03
22:27:41|26970.03
22:27:42|26970.03
22:27:43|26970.03
22:27:44|26970.03
22:27:45|26970.03
22:27:46|26970.03
22:27:47|26970.03
22:27:48|26970.03
22:27:49|26970.03
22:27:50|26961.25
22:27:51|26961.25
22:27:52|26961.25
22:27:53|26961.25
22:27:54|26961.25
22:27:55|26961.25
22:27:56|26961.25
22:27:57|26961.25
22:27:58|26961.25
22:27:59|26961.25
22:28:00|26962.74
22:28:01|26962.74
22:28:02|26962.74
22:28:03|26962.74
22:28:04|26962.74
22:28:05|26962.74
22:28:06|26962.74
22:28:08|26960.48
22:28:08|26956.35
22:28:09|26956.35
22:28:10|26956.35
22:28:11|26956.35
22:28:12|26956.35
22:28:13|26956.35
22:28:14|26956.35
22:28:15|26956.35
22:28:16|26956.35
22:28:17|26956.35
22:28:19|26956.35
22:28:20|26956.35
22:28:21|26956.35
22:28:22|26956.35
22:28:23|26956.35
22:28:24|26956.35
22:28:25|26950.34
22:28:26|26950.34
22:28:27|26950.34
22:28:28|26950.34
22:28:29|26950.34
22:28:31|26952.71
22:28:32|26952.71
22:28:33|26952.71
22:28:33|26952.71
22:28:35|26952.71
22:28:36|26952.71
22:28:37|26952.71
22:28:38|26952.71
22:28:38|26952.71
22:28:39|26952.71
22:28:41|26952.71
22:28:41|26952.71
22:28:43|26941.59
22:28:44|26941.14
22:28:45|26941.14
22:28:46|26941.14
22:28:47|26941.14
22:28:48|26941.14
22:28:48|26941.14
22:28:49|26941.14
22:28:51|26941.14
22:28:52|26941.14
22:28:53|26941.14
22:28:54|26941.14
22:28:54|26941.14
22:28:56|26938.44
22:28:57|26938.44
22:28:58|26937.03
22:28:59|26937.03
22:29:00|26937.03
22:29:01|26937.03
22:29:02|26937.03
22:29:03|26937.03
22:29:04|26937.02
22:29:05|26937.02
22:29:06|26937.02
22:29:07|26937.02
22:29:08|26937.02
22:29:09|26937.02
22:29:10|26937.02
22:29:11|26937.02
22:29:12|26937.02
22:29:13|26937.02
22:29:14|26937.02
22:29:15|26937.02
22:29:16|26939.28
22:29:17|26939.28
22:29:18|26939.28
22:29:20|26939.28
22:29:21|26939.28
22:29:22|26939.28
22:29:23|26939.28
22:29:25|26939.28
22:29:25|26939.28
22:29:26|26939.28
22:29:28|26937.05
22:29:29|26937.05
22:29:30|26937.05
22:29:31|26937.05
22:29:32|26937.05
22:29:32|26937.05
22:29:34|26941.15
22:29:34|26941.15
22:29:35|26941.15
22:29:37|26941.15
22:29:37|26941.15
22:29:39|26941.15
22:29:39|26941.15
22:29:41|26941.15
22:29:42|26941.15
22:29:43|26941.15
22:29:44|26941.15
22:29:45|26941.15
22:29:46|26941.15
22:29:47|26944.81
22:29:48|26944.81
22:29:49|26944.81
22:29:50|26949.74
22:29:51|26949.74
22:29:52|26949.74
22:29:53|26949.74
22:29:54|26949.74
22:29:55|26949.74
22:29:56|26949.74
22:29:57|26949.74
22:29:58|26949.74
22:29:59|26949.74
22:30:00|26949.74
22:30:01|26949.74
22:30:02|26949.74
22:30:03|26949.74
22:30:04|26949.74
22:30:05|26949.74
22:30:06|26949.74
22:30:07|26949.74
22:30:08|26949.74
22:30:09|26949.74
22:30:10|26949.74
22:30:11|26949.74
22:30:12|26949.74
22:30:13|26949.74
22:30:14|26949.74
22:30:15|26954.52
22:30:16|26954.52
22:30:17|26954.52
22:30:18|26950.07
22:30:19|26942.25
22:30:21|26942.25
22:30:22|26942.25
22:30:22|26942.25
22:30:24|26942.25
22:30:25|26942.25
22:30:26|26942.25
22:30:28|26942.25
22:30:28|26942.25
22:30:30|26942.25
22:30:30|26942.25
22:30:32|26942.25
22:30:33|26942.25
22:30:33|26942.25
22:30:34|26942.25
22:30:36|26942.25
22:30:37|26942.25
22:30:37|26942.25
22:30:39|26942.25
22:30:40|26942.25
22:30:41|26942.25
22:30:42|26942.25
22:30:43|26942.25
22:30:44|26942.25
22:30:45|26942.25
22:30:46|26942.25
22:30:47|26942.25
22:30:48|26942.25
22:30:49|26942.25
22:30:50|26942.25
22:30:51|26942.25
22:30:52|26942.25
22:30:53|26942.25
22:30:54|26942.25
22:30:55|26942.25
22:30:56|26942.25
22:30:57|26942.25
22:30:58|26942.25
22:30:59|26942.25
22:31:00|26942.25
22:31:01|26942.25
22:31:02|26942.25
22:31:03|26942.25
22:31:04|26942.25
22:31:05|26942.25
22:31:06|26942.25
22:31:07|26942.25
22:31:08|26942.25
22:31:09|26942.25
22:31:10|26942.25
22:31:11|26942.25
22:31:12|26942.25
22:31:13|26937.08
22:31:14|26937.08
22:31:15|26937.08
22:31:16|26937.08
22:31:17|26938.7
22:31:18|26938.7
22:31:19|26938.7
22:31:20|26938.7
22:31:22|26938.7
22:31:23|26938.7
22:31:24|26938.7
22:31:25|26938.7
22:31:26|26938.7
22:31:27|26938.7
22:31:28|26938.7
22:31:29|26938.7
22:31:30|26938.7
22:31:31|26938.7
22:31:32|26938.7
22:31:34|26938.7
22:31:34|26938.7
22:31:35|26938.7
22:31:36|26933.73
22:31:37|26933.73
22:31:39|26933.73
22:31:39|26933.73
22:31:41|26933.73
22:31:42|26933.73
22:31:43|26933.73
22:31:44|26933.73
22:31:44|26933.73
22:31:45|26933.73
22:31:46|26933.73
22:31:47|26933.73
22:31:48|26933.73
22:31:49|26933.73
22:31:50|26933.73
22:31:52|26933.73
22:31:53|26933.73
22:31:54|26933.73
22:31:54|26933.73
22:31:55|26933.73
22:31:56|26933.73
22:31:58|26933.73
22:31:58|26933.73
22:31:59|26933.73
22:32:01|26933.73
22:32:02|26933.73
22:32:03|26933.73
22:32:03|26933.73
22:32:04|26933.73
22:32:06|26933.73
22:32:06|26933.73
22:32:07|26933.73
22:32:09|26922.98
22:32:10|26922.98
22:32:10|26922.98
22:32:11|26922.98
22:32:13|26922.98
22:32:13|26922.98
22:32:15|26922.98
22:32:16|26922.98
22:32:17|26922.98
22:32:18|26922.98
22:32:19|26922.98
22:32:20|26922.98
22:32:21|26922.98
22:32:21|26922.98
22:32:23|26922.98
22:32:25|26922.98
22:32:25|26922.98
22:32:26|26922.98
22:32:28|26920.17
22:32:29|26920.17
22:32:30|26920.17
22:32:31|26920.17
22:32:31|26920.17
22:32:33|26920.17
22:32:34|26920.17
22:32:35|26921.39
22:32:36|26921.39
22:32:37|26921.39
22:32:38|26922.43
22:32:39|26922.43
22:32:40|26922.43
22:32:41|26931.18
22:32:42|26931.18
22:32:43|26931.2
22:32:44|26931.2
22:32:45|26931.2
22:32:45|26931.2
22:32:47|26931.2
22:32:47|26931.2
22:32:49|26931.2
22:32:50|26931.2
22:32:50|26931.2
22:32:52|26931.2
22:32:53|26931.2
22:32:53|26931.2
22:32:55|26931.2
22:32:55|26931.2
22:32:57|26931.2
22:32:58|26931.2
22:32:59|26931.2
22:33:00|26931.2
22:33:01|26931.2
22:33:02|26931.2
22:33:03|26931.2
22:33:04|26930.43
22:33:05|26930.43
22:33:06|26930.43
22:33:07|26930.43
22:33:08|26929.98
22:33:09|26929.98
22:33:10|26929.98
22:33:11|26929.98
22:33:12|26929.98
22:33:13|26929.98
22:33:14|26929.98
22:33:15|26929.98
22:33:16|26929.98
22:33:17|26929.98
22:33:18|26929.98
22:33:19|26927.12
22:33:20|26924.46
22:33:21|26924.46
22:33:22|26924.46
22:33:23|26924.46
22:33:25|26924.46
22:33:26|26924.46
22:33:26|26924.46
22:33:28|26924.46
22:33:29|26924.46
22:33:30|26924.46
22:33:31|26924.46
22:33:32|26924.46
22:33:33|26924.46
22:33:34|26924.46
22:33:35|26924.46
22:33:36|26924.46
22:33:37|26924.46
22:33:39|26924.46
22:33:39|26924.46
22:33:40|26924.46
22:33:41|26924.46
22:33:42|26924.46
22:33:44|26924.46
22:33:44|26924.46
22:33:45|26924.46
22:33:46|26924.46
22:33:47|26924.46
22:33:49|26924.46
22:33:49|26924.46
22:33:50|26924.46
22:33:51|26924.46
22:33:52|26924.46
22:33:53|26924.46
22:33:54|26924.32
22:33:55|26924.32
22:33:57|26924.32
22:33:58|26924.32
22:33:59|26924.32
22:34:00|26924.32
22:34:01|26924.32
22:34:02|26924.32
22:34:02|26924.32
22:34:04|26932.09
22:34:05|26932.09
22:34:05|26932.09
22:34:07|26932.09
22:34:08|26932.09
22:34:09|26932.09
22:34:10|26932.09
22:34:11|26932.09
22:34:12|26932.09
22:34:12|26932.09
22:34:14|26932.09
22:34:15|26935.97
22:34:16|26935.97
22:34:17|26935.97
22:34:18|26935.63
22:34:19|26935.63
22:34:20|26935.63
22:34:21|26935.63
22:34:22|26935.63
22:34:23|26935.63
22:34:24|26935.63
22:34:25|26935.63
22:34:26|26935.63
22:34:27|26936.78
22:34:28|26936.69
22:34:29|26936.69
22:34:30|26936.69
22:34:31|26936.69
22:34:32|26936.69
22:34:33|26936.69
22:34:34|26936.69
22:34:36|26936.69
22:34:36|26936.69
22:34:37|26938.98
22:34:38|26938.98
22:34:39|26938.98
22:34:40|26938.98
22:34:41|26938.98
22:34:42|26938.98
22:34:43|26938.99
22:34:44|26938.99
22:34:45|26938.99
22:34:46|26938.99
22:34:47|26938.99
22:34:48|26938.99
22:34:49|26938.99
22:34:50|26941.93
22:34:51|26941.93
22:34:52|26941.93
22:34:53|26941.93
22:34:55|26941.93
22:34:55|26941.93
22:34:56|26941.93
22:34:57|26941.93
22:34:58|26941.93
22:34:59|26941.93
22:35:00|26941.93
22:35:01|26941.93
22:35:02|26944.
22:35:03|26944.
22:35:04|26944.
22:35:05|26944.
22:35:06|26944.
22:35:07|26944.
22:35:08|26936.54
22:35:09|26936.54
22:35:10|26936.54
22:35:11|26936.54
22:35:12|26942.55
22:35:13|26942.55
22:35:14|26942.55
22:35:16|26942.55
22:35:16|26942.55
22:35:17|26942.55
22:35:19|26948.82
22:35:19|26948.82
22:35:20|26948.82
22:35:21|26948.82
22:35:22|26949.84
22:35:23|26949.84
22:35:24|26949.84
22:35:25|26949.84
22:35:26|26949.84
22:35:27|26949.84
22:35:28|26949.84
22:35:29|26949.84
22:35:31|26949.85
22:35:32|26949.85
22:35:33|26949.85
22:35:34|26949.85
22:35:35|26949.85
22:35:36|26949.85
22:35:37|26949.85
22:35:38|26949.85
22:35:39|26949.85
22:35:41|26949.85
22:35:42|26949.85
22:35:43|26949.85
22:35:43|26949.85
22:35:44|26949.85
22:35:45|26949.85
22:35:46|26956.57
22:35:48|26956.57
22:35:49|26956.57
22:35:49|26956.57
22:35:50|26956.57
22:35:51|26956.57
22:35:53|26956.57
22:35:53|26956.57
22:35:54|26956.57
22:35:55|26956.57
22:35:56|26956.57
22:35:58|26956.57
22:35:58|26956.58
22:36:00|26956.58
22:36:00|26956.58
22:36:02|26956.58
22:36:02|26956.58
22:36:04|26956.58
22:36:05|26956.58
22:36:06|26956.58
22:36:07|26956.58
22:36:08|26956.58
22:36:09|26956.57
22:36:10|26956.57
22:36:11|26956.57
22:36:12|26956.57
22:36:13|26956.58
22:36:14|26956.58
22:36:15|26956.58
22:36:17|26956.58
22:36:18|26956.58
22:36:19|26962.99
22:36:20|26962.99
22:36:21|26962.99
22:36:22|26962.99
22:36:23|26962.99
22:36:24|26962.99
22:36:24|26962.99
22:36:25|26962.99
22:36:27|26962.99
22:36:28|26962.99
22:36:29|26962.99
22:36:30|26962.99
22:36:31|26963.92
22:36:33|26963.92
22:36:33|26963.92
22:36:34|26963.92
22:36:36|26963.92
22:36:36|26963.92
22:36:37|26972.69
22:36:39|26967.93
22:36:40|26967.93
22:36:41|26967.93
22:36:41|26967.93
22:36:42|26967.93
22:36:44|26967.93
22:36:44|26967.93
22:36:46|26967.93
22:36:47|26967.93
22:36:47|26967.93
22:36:49|26967.93
22:36:49|26967.93
22:36:50|26967.93
22:36:51|26967.93
22:36:52|26967.93
22:36:54|26967.93
22:36:55|26968.07
22:36:56|26968.07
22:36:57|26968.07
22:36:58|26968.07
22:36:59|26968.07
22:37:00|26968.07
22:37:00|26968.07
22:37:01|26968.07
22:37:02|26968.07
22:37:04|26968.07
22:37:05|26968.07
22:37:06|26968.07
22:37:06|26968.07
22:37:08|26969.04
22:37:09|26970.64
22:37:10|26970.64
22:37:11|26970.64
22:37:12|26965.96
22:37:13|26965.96
22:37:14|26965.96
22:37:16|26965.96
22:37:16|26965.96
22:37:17|26965.96
22:37:18|26965.96
22:37:19|26965.96
22:37:20|26965.96
22:37:21|26965.96
22:37:22|26965.96
22:37:23|26965.96
22:37:24|26965.96
22:37:25|26965.96
22:37:26|26965.96
22:37:27|26965.96
22:37:28|26965.96
22:37:30|26965.3
22:37:31|26965.3
22:37:32|26965.3
22:37:33|26967.91
22:37:34|26967.91
22:37:35|26965.3
22:37:36|26965.3
22:37:37|26965.31
22:37:37|26965.31
22:37:38|26965.31
22:37:40|26965.31
22:37:41|26965.31
22:37:42|26965.31
22:37:43|26965.31
22:37:44|26965.31
22:37:45|26965.31
22:37:46|26965.31
22:37:47|26965.31
22:37:48|26965.31
22:37:49|26962.25
22:37:50|26962.25
22:37:51|26962.25
22:37:52|26962.25
22:37:53|26962.25
22:37:54|26962.25
22:37:55|26962.25
22:37:56|26962.25
22:37:57|26962.25
22:37:58|26962.25
22:37:59|26962.25
22:38:00|26962.25
22:38:01|26962.25
22:38:02|26962.25
22:38:03|26962.25
22:38:04|26962.25
22:38:05|26962.25
22:38:06|26962.25
22:38:07|26962.25
22:38:08|26962.25
22:38:09|26962.25
22:38:10|26962.25
22:38:11|26962.25
22:38:12|26962.25
22:38:13|26962.25
22:38:14|26962.25
22:38:15|26967.89
22:38:16|26968.11
22:38:17|26968.11
22:38:18|26968.11
22:38:19|26968.11
22:38:20|26968.11
22:38:21|26968.11
22:38:22|26968.11
22:38:23|26968.11
22:38:24|26968.11
22:38:25|26968.11
22:38:26|26968.11
22:38:27|26968.11
22:38:28|26968.28
22:38:30|26968.28
22:38:31|26968.28
22:38:32|26968.28
22:38:33|26968.28
22:38:34|26968.28
22:38:35|26968.28
22:38:36|26968.28
22:38:37|26968.28
22:38:38|26968.28
22:38:40|26968.28
22:38:41|26968.28
22:38:41|26968.28
22:38:43|26968.28
22:38:44|26968.28
22:38:45|26968.28
22:38:46|26968.28
22:38:47|26968.28
22:38:47|26968.28
22:38:49|26968.28
22:38:49|26968.28
22:38:50|26968.28
22:38:51|26968.28
22:38:52|26968.28
22:38:53|26968.28
22:38:55|26968.47
22:38:56|26968.47
22:38:57|26968.47
22:38:58|26968.47
22:38:59|26968.47
22:39:00|26968.47
22:39:01|26968.47
22:39:02|26968.47
22:39:03|26968.47
22:39:04|26968.47
22:39:05|26968.47
22:39:06|26968.47
22:39:07|26968.47
22:39:08|26968.47
22:39:09|26968.47
22:39:10|26968.47
22:39:11|26968.47
22:39:12|26968.47
22:39:13|26968.47
22:39:14|26968.47
22:39:15|26968.47
22:39:16|26968.47
22:39:17|26968.47
22:39:18|26968.47
22:39:19|26968.47
22:39:20|26968.47
22:39:21|26968.47
22:39:22|26968.47
22:39:23|26968.47
22:39:24|26968.47
22:39:25|26968.47
22:39:26|26968.47
22:39:27|26968.47
22:39:28|26968.47
22:39:29|26968.47
22:39:31|26968.47
22:39:31|26968.47
22:39:33|26968.47
22:39:34|26968.47
22:39:35|26968.47
22:39:36|26968.47
22:39:37|26968.47
22:39:37|26968.47
22:39:38|26968.47
22:39:40|26968.47
22:39:41|26968.47
22:39:42|26968.47
22:39:43|26968.47
22:39:44|26968.47
22:39:45|26968.47
22:39:46|26968.47
22:39:47|26968.47
22:39:48|26968.47
22:39:49|26968.47
22:39:50|26968.47
22:39:51|26968.47
22:39:52|26968.47
22:39:53|26968.47
22:39:54|26968.47
22:39:55|26968.47
22:39:56|26968.47
22:39:57|26968.47
22:39:58|26968.47
22:39:59|26968.47
22:40:00|26968.47
22:40:02|26968.47
22:40:03|26968.47
22:40:03|26968.47
22:40:04|26968.88
22:40:06|26968.88
22:40:07|26970.94
22:40:07|26970.94
22:40:08|26970.94
22:40:09|26968.52
22:40:11|26968.52
22:40:11|26968.52
22:40:12|26968.52
22:40:13|26971.47
22:40:14|26971.47
22:40:16|26971.46
22:40:16|26971.46
22:40:18|26971.46
22:40:18|26971.46
22:40:20|26976.04
22:40:20|26976.04
22:40:22|26976.04
22:40:23|26976.04
22:40:24|26976.04
22:40:24|26976.04
22:40:26|26976.04
22:40:27|26976.04
22:40:28|26976.04
22:40:29|26981.18
22:40:30|26981.18
22:40:31|26981.18
22:40:33|26981.18
22:40:33|26981.18
22:40:34|26981.18
22:40:35|26981.18
22:40:36|26981.18
22:40:37|26981.18
22:40:38|26981.18
22:40:39|26981.18
22:40:40|26981.18
22:40:41|26981.18
22:40:42|26981.18
22:40:43|26981.18
22:40:44|26981.18
22:40:45|26981.18
22:40:46|26981.18
22:40:47|26981.18
22:40:48|26981.18
22:40:50|26981.18
22:40:51|26981.18
22:40:51|26981.18
22:40:52|26981.18
22:40:54|26981.18
22:40:54|26981.18
22:40:55|26981.18
22:40:56|26972.14
22:40:58|26972.14
22:40:59|26972.14
22:40:59|26972.14
22:41:00|26972.14
22:41:01|26972.14
22:41:02|26972.14
22:41:04|26972.14
22:41:04|26972.14
22:41:05|26972.14
22:41:06|26972.14
22:41:07|26972.14
22:41:09|26972.14
22:41:09|26972.14
22:41:10|26972.14
22:41:11|26972.14
22:41:12|26972.14
22:41:13|26972.14
22:41:14|26972.14
22:41:16|26972.14
22:41:16|26972.14
22:41:17|26972.14
22:41:18|26972.14
22:41:19|26972.14
22:41:20|26972.14
22:41:21|26972.14
22:41:22|26973.6
22:41:23|26973.6
22:41:24|26973.6
22:41:25|26973.6
22:41:26|26973.6
22:41:27|26973.6
22:41:28|26973.6
22:41:30|26973.6
22:41:30|26973.6
22:41:32|26973.6
22:41:33|26978.07
22:41:34|26978.07
22:41:35|26978.07
22:41:37|26978.07
22:41:37|26978.07
22:41:38|26981.17
22:41:39|26981.17
22:41:40|26981.17
22:41:41|26981.17
22:41:42|26981.17
22:41:43|26981.17
22:41:44|26981.17
22:41:46|26981.17
22:41:46|26981.17
22:41:47|26981.17
22:41:48|26978.53
22:41:49|26978.53
22:41:50|26978.53
22:41:51|26978.53
22:41:52|26978.53
22:41:53|26978.53
22:41:54|26978.53
22:41:55|26978.53
22:41:56|26978.53
22:41:57|26978.53
22:41:58|26978.53
22:41:59|26978.53
22:42:00|26978.53
22:42:02|26978.53
22:42:02|26978.53
22:42:03|26978.53
22:42:04|26978.53
22:42:06|26978.53
22:42:07|26978.53
22:42:08|26983.27
22:42:08|26983.26
22:42:09|26983.27
22:42:11|26988.35
22:42:11|26988.35
22:42:12|26988.35
22:42:14|26988.35
22:42:15|26988.35
22:42:15|26988.35
22:42:16|26993.75
22:42:18|26993.75
22:42:19|26993.75
22:42:19|26993.75
22:42:20|26993.75
22:42:21|26993.75
22:42:22|26993.75
22:42:24|26993.75
22:42:24|26993.75
22:42:25|26993.75
22:42:26|26993.75
22:42:27|26993.75
22:42:28|26993.75
22:42:30|26993.75
22:42:30|26998.44
22:42:31|26998.44
22:42:33|26998.44
22:42:35|27000.
22:42:35|27006.71
22:42:36|27006.71
22:42:37|27006.71
22:42:38|27006.71
22:42:40|27006.71
22:42:40|27006.71
22:42:41|27006.71
22:42:42|27006.71
22:42:43|27006.71
22:42:45|27012.28
22:42:45|27012.27
22:42:46|27012.27
22:42:48|27012.27
22:42:49|27012.27
22:42:50|27012.27
22:42:51|27012.27
22:42:52|27012.27
22:42:53|27012.27
22:42:54|27012.27
22:42:55|27012.27
22:42:56|27012.27
22:42:57|27012.27
22:42:58|27012.27
22:42:59|27012.27
22:43:00|27012.27
22:43:01|27012.27
22:43:02|27012.27
22:43:03|27008.03
22:43:04|27008.03
22:43:05|27008.03
22:43:06|27008.03
22:43:07|27008.03
22:43:08|27006.55
22:43:09|27006.55
22:43:10|27006.55
22:43:11|27006.55
22:43:12|27006.55
22:43:13|27002.7
22:43:14|27002.7
22:43:15|27001.71
22:43:16|27001.71
22:43:17|27001.71
22:43:18|27001.71
22:43:19|27001.71
22:43:20|27001.71
22:43:21|27001.71
22:43:22|27001.71
22:43:23|27001.71
22:43:24|27001.71
22:43:25|27001.71
22:43:26|27001.71
22:43:27|27001.71
22:43:28|27001.71
22:43:29|27001.71
22:43:30|27004.78
22:43:31|27004.8
22:43:32|27004.8
22:43:34|27015.82
22:43:35|27018.31
22:43:36|27018.31
22:43:38|27020.05
22:43:38|27020.05
22:43:39|27020.05
22:43:40|27020.05
22:43:42|27020.05
22:43:43|27020.05
22:43:44|27020.05
22:43:45|27020.05
22:43:46|27020.05
22:43:47|27020.05
22:43:48|27020.05
22:43:49|27020.05
22:43:49|27020.05
22:43:50|27020.05
22:43:52|27020.05
22:43:53|27020.81
22:43:54|27020.81
22:43:55|27020.81
22:43:56|27020.81
22:43:57|27020.81
22:43:58|27020.81
22:43:59|27020.81
22:44:00|27020.81
22:44:01|27020.81
22:44:02|27020.81
22:44:03|27020.81
22:44:04|27020.81
22:44:05|27020.81
22:44:06|27020.81
22:44:07|27020.81
22:44:08|27020.81
22:44:10|27020.81
22:44:10|27020.81
22:44:11|27020.81
22:44:12|27020.81
22:44:13|27020.81
22:44:14|27021.64
22:44:15|27021.64
22:44:16|27021.64
22:44:17|27021.64
22:44:18|27021.64
22:44:19|27021.64
22:44:20|27021.64
22:44:21|27021.64
22:44:22|27021.64
22:44:23|27021.64
22:44:24|27021.64
22:44:25|27021.64
22:44:26|27021.64
22:44:27|27021.64
22:44:28|27021.64
22:44:29|27021.64
22:44:30|27021.64
22:44:31|27021.64
22:44:32|27021.64
22:44:33|27021.64
22:44:35|27021.64
22:44:37|27021.64
22:44:38|27021.64
22:44:39|27021.64
22:44:40|27021.64
22:44:41|27021.64
22:44:42|27021.64
22:44:43|27021.64
22:44:44|27021.64
22:44:44|27022.47
22:44:46|27022.47
22:44:47|27022.47
22:44:48|27022.47
22:44:49|27025.39
22:44:50|27027.89
22:44:51|27027.89
22:44:52|27027.89
22:44:53|27027.89
22:44:54|27027.89
22:44:55|27027.89
22:44:56|27027.89
22:44:57|27027.89
22:44:58|27027.89
22:44:59|27027.89
22:45:00|27027.89
22:45:01|27027.89
22:45:02|27027.89
22:45:03|27027.89
22:45:04|27027.89
22:45:05|27027.89
22:45:06|27027.89
22:45:07|27027.89
22:45:08|27027.89
22:45:09|27027.89
22:45:10|27027.89
22:45:11|27027.89
22:45:12|27027.89
22:45:13|27027.89
22:45:15|27027.89
22:45:15|27027.89
22:45:16|27027.89
22:45:17|27027.89
22:45:18|27027.89
22:45:19|27027.89
22:45:21|27027.89
22:45:22|27027.89
22:45:22|27026.33
22:45:23|27026.33
22:45:25|27026.33
22:45:26|27026.33
22:45:27|27026.33
22:45:27|27026.33
22:45:29|27026.33
22:45:30|27026.33
22:45:31|27026.33
22:45:32|27026.33
22:45:33|27026.33
22:45:34|27026.33
22:45:35|27026.33
22:45:36|27026.33
22:45:37|27026.33
22:45:38|27026.33
22:45:39|27026.33
22:45:40|27028.37
22:45:41|27028.83
22:45:42|27028.83
22:45:43|27028.83
22:45:44|27028.83
22:45:45|27028.83
22:45:46|27028.83
22:45:48|27028.83
22:45:48|27028.83
22:45:49|27028.83
22:45:50|27028.83
22:45:51|27028.83
22:45:52|27028.83
22:45:53|27028.83
22:45:54|27028.83
22:45:55|27028.83
22:45:56|27028.83
22:45:57|27028.83
22:45:58|27028.83
22:45:59|27028.83
22:46:00|27028.83
22:46:01|27028.83
22:46:02|27032.68
22:46:04|27032.68
22:46:04|27032.68
22:46:05|27032.68
22:46:06|27032.68
22:46:07|27032.68
22:46:08|27032.68
22:46:09|27032.68
22:46:10|27032.68
22:46:11|27032.68
22:46:12|27032.68
22:46:13|27032.68
22:46:14|27032.68
22:46:15|27032.68
22:46:16|27032.68
22:46:17|27035.65
22:46:18|27028.89
22:46:19|27028.89
22:46:20|27032.86
22:46:21|27032.85
22:46:22|27032.85
22:46:23|27032.85
22:46:24|27032.85
22:46:25|27032.85
22:46:26|27032.85
22:46:27|27032.85
22:46:28|27032.85
22:46:29|27032.85
22:46:31|27032.85
22:46:31|27032.85
22:46:32|27030.55
22:46:33|27030.55
22:46:34|27030.55
22:46:35|27030.55
22:46:37|27030.55
22:46:38|27030.55
22:46:40|27030.55
22:46:41|27030.55
22:46:42|27030.55
22:46:43|27030.55
22:46:44|27058.71
22:46:44|27058.71
22:46:46|27056.36
22:46:47|27052.9
22:46:48|27052.9
22:46:49|27052.9
22:46:50|27052.9
22:46:50|27052.9
22:46:52|27037.2
22:46:53|27037.2
22:46:54|27037.2
22:46:55|27037.2
22:46:56|27037.2
22:46:58|27037.2
22:46:58|27037.2
22:46:59|27040.58
22:47:00|27040.58
22:47:01|27040.58
22:47:03|27040.58
22:47:03|27040.58
22:47:04|27040.58
22:47:06|27040.58
22:47:07|27040.58
22:47:07|27040.58
22:47:08|27040.58
22:47:09|27040.58
22:47:10|27040.58
22:47:11|27040.58
22:47:12|27040.58
22:47:14|27040.58
22:47:14|27040.58
22:47:15|27040.58
22:47:16|27040.58
22:47:18|27040.58
22:47:19|27040.58
22:47:20|27040.58
22:47:20|27040.58
22:47:22|27040.58
22:47:22|27040.58
22:47:24|27035.95
22:47:25|27035.95
22:47:26|27035.95
22:47:27|27035.95
22:47:28|27035.95
22:47:29|27035.95
22:47:30|27035.95
22:47:31|27035.95
22:47:32|27035.95
22:47:33|27035.95
22:47:34|27035.95
22:47:35|27035.95
22:47:36|27035.95
22:47:37|27035.95
22:47:38|27035.67
22:47:39|27035.67
22:47:40|27035.52
22:47:41|27048.11
22:47:42|27039.24
22:47:43|27041.74
22:47:44|27048.11
22:47:45|27048.1
22:47:46|27048.1
22:47:47|27048.1
22:47:48|27044.45
22:47:49|27044.45
22:47:51|27044.45
22:47:51|27044.45
22:47:52|27044.45
22:47:53|27044.45
22:47:54|27044.45
22:47:55|27044.45
22:47:57|27044.45
22:47:57|27044.45
22:47:59|27044.45
22:48:00|27044.45
22:48:00|27044.45
22:48:02|27044.45
22:48:03|27044.45
22:48:04|27044.45
22:48:05|27044.45
22:48:06|27044.45
22:48:07|27044.45
22:48:08|27044.45
22:48:09|27044.45
22:48:10|27044.45
22:48:11|27044.45
22:48:12|27044.45
22:48:13|27044.45
22:48:15|27044.45
22:48:15|27052.96
22:48:17|27057.95
22:48:17|27082.52
22:48:18|27078.63
22:48:20|27078.63
22:48:20|27078.63
22:48:22|27078.63
22:48:22|27072.58
22:48:23|27072.58
22:48:25|27072.58
22:48:25|27072.58
22:48:27|27072.58
22:48:27|27072.58
22:48:28|27072.58
22:48:29|27072.58
22:48:30|27072.58
22:48:31|27072.58
22:48:32|27072.58
22:48:33|27072.58
22:48:34|27072.58
22:48:35|27068.66
22:48:36|27068.66
22:48:38|27068.66
22:48:39|27068.66
22:48:40|27068.66
22:48:42|27078.14
22:48:42|27078.14
22:48:43|27078.14
22:48:45|27078.14
22:48:46|27073.67
22:48:46|27073.67
22:48:48|27073.67
22:48:48|27071.29
22:48:50|27071.29
22:48:50|27071.28
22:48:52|27071.28
22:48:52|27071.28
22:48:54|27071.28
22:48:54|27071.28
22:48:55|27068.59
22:48:56|27068.59
22:48:58|27068.59
22:48:58|27068.59
22:49:00|27068.59
22:49:00|27068.59
22:49:02|27068.59
22:49:03|27068.59
22:49:04|27068.59
22:49:05|27068.59
22:49:06|27068.59
22:49:06|27068.59
22:49:08|27068.59
22:49:09|27058.25
22:49:10|27058.25
22:49:11|27058.25
22:49:12|27058.25
22:49:13|27058.25
22:49:13|27060.61
22:49:15|27060.61
22:49:16|27060.61
22:49:17|27060.61
22:49:18|27064.26
22:49:18|27064.26
22:49:20|27064.26
22:49:20|27064.26
22:49:22|27064.26
22:49:22|27064.26
22:49:24|27064.26
22:49:25|27054.1
22:49:25|27054.1
22:49:27|27054.1
22:49:28|27054.1
22:49:29|27054.1
22:49:30|27054.1
22:49:30|27054.1
22:49:32|27054.1
22:49:32|27054.1
22:49:33|27054.1
22:49:34|27054.11
22:49:35|27054.11
22:49:36|27054.11
22:49:37|27054.11
22:49:39|27054.11
22:49:40|27054.11
22:49:41|27054.11
22:49:42|27054.11
22:49:44|27054.11
22:49:45|27054.11
22:49:46|27054.11
22:49:47|27054.11
22:49:48|27054.11
22:49:49|27054.84
22:49:50|27054.84
22:49:51|27054.84
22:49:52|27055.18
22:49:53|27055.18
22:49:54|27055.18
22:49:55|27055.18
22:49:56|27055.18
22:49:57|27055.18
22:49:58|27055.18
22:49:59|27055.18
22:50:00|27055.18
22:50:01|27055.18
22:50:03|27055.18
22:50:04|27055.18
22:50:05|27055.18
22:50:05|27055.18
22:50:07|27055.18
22:50:08|27055.18
22:50:09|27055.18
22:50:09|27055.18
22:50:10|27055.18
22:50:11|27055.18
22:50:12|27055.18
22:50:13|27055.18
22:50:14|27055.18
22:50:15|27055.18
22:50:17|27055.18
22:50:17|27055.18
22:50:19|27055.18
22:50:19|27055.18
22:50:20|27055.18
22:50:21|27055.18
22:50:23|27046.11
22:50:23|27046.11
22:50:24|27046.26
22:50:25|27046.26
22:50:26|27046.26
22:50:27|27046.26
22:50:29|27046.26
22:50:30|27046.26
22:50:30|27046.26
22:50:31|27046.26
22:50:32|27046.26
22:50:34|27046.26
22:50:34|27046.26
22:50:36|27046.26
22:50:36|27047.49
22:50:37|27047.49
22:50:39|27047.49
22:50:40|27047.49
22:50:41|27047.49
22:50:42|27047.49
22:50:44|27047.49
22:50:44|27047.49
22:50:45|27047.49
22:50:46|27047.49
22:50:48|27047.49
22:50:48|27047.49
22:50:50|27047.49
22:50:50|27047.49
22:50:52|27047.49
22:50:53|27047.49
22:50:54|27047.49
22:50:55|27047.49
22:50:55|27047.49
22:50:57|27047.49
22:50:58|27047.49
22:50:59|27047.49
22:51:00|27047.49
22:51:00|27047.49
22:51:01|27047.49
22:51:03|27047.49
22:51:04|27043.99
22:51:05|27043.99
22:51:06|27043.99
22:51:07|27043.99
22:51:08|27043.99
22:51:09|27043.99
22:51:10|27043.99
22:51:11|27043.99
22:51:12|27043.99
22:51:13|27043.99
22:51:14|27043.99
22:51:15|27043.99
22:51:16|27043.99
22:51:17|27043.99
22:51:18|27048.92
22:51:19|27048.92
22:51:20|27048.92
22:51:21|27048.92
22:51:22|27048.92
22:51:23|27048.92
22:51:24|27048.92
22:51:25|27048.92
22:51:26|27052.14
22:51:27|27052.14
22:51:28|27052.13
22:51:29|27055.17
22:51:30|27055.17
22:51:31|27055.17
22:51:32|27055.17
22:51:33|27055.17
22:51:34|27055.17
22:51:35|27055.17
22:51:36|27055.17
22:51:37|27055.17
22:51:38|27055.17
22:51:39|27055.17
22:51:40|27055.17
22:51:41|27055.16
22:51:42|27055.16
22:51:43|27055.16
22:51:44|27055.16
22:51:45|27055.16
22:51:46|27055.16
22:51:47|27055.16
22:51:48|27055.16
22:51:49|27055.16
22:51:50|27055.16
22:51:51|27055.16
22:51:52|27055.16
22:51:53|27055.16
22:51:54|27055.16
22:51:55|27055.16
22:51:56|27055.16
22:51:57|27055.16
22:51:58|27055.16
22:51:59|27055.16
22:52:00|27055.16
22:52:01|27055.16
22:52:03|27053.88
22:52:04|27053.88
22:52:04|27053.88
22:52:05|27053.88
22:52:07|27042.1
22:52:08|27042.1
22:52:09|27035.5
22:52:10|27035.5
22:52:11|27035.5
22:52:12|27035.5
22:52:12|27035.5
22:52:13|27035.5
22:52:14|27035.5
22:52:15|27035.5
22:52:17|27035.5
22:52:18|27035.5
22:52:19|27035.5
22:52:20|27035.5
22:52:21|27035.5
22:52:22|27041.78
22:52:22|27041.78
22:52:24|27041.78
22:52:24|27041.78
22:52:25|27041.78
22:52:27|27041.78
22:52:28|27041.78
22:52:29|27041.78
22:52:29|27041.78
22:52:31|27041.78
22:52:31|27041.78
22:52:33|27040.72
22:52:33|27040.72
22:52:35|27040.72
22:52:35|27040.72
22:52:37|27040.72
22:52:38|27040.72
22:52:38|27040.72
22:52:40|27040.72
22:52:41|27040.72
22:52:42|27040.72
22:52:43|27040.72
22:52:44|27040.72
22:52:46|27040.72
22:52:47|27040.72
22:52:48|27040.72
22:52:49|27040.72
22:52:49|27040.72
22:52:50|27040.72
22:52:52|27040.72
22:52:53|27040.72
22:52:54|27040.72
22:52:54|27040.72
22:52:55|27045.79
22:52:57|27045.79
22:52:58|27043.43
22:52:59|27043.43
22:53:00|27039.68
22:53:01|27039.68
22:53:02|27037.92
22:53:03|27037.92
22:53:04|27037.92
22:53:05|27037.92
22:53:06|27037.92
22:53:07|27037.92
22:53:08|27037.92
22:53:09|27037.92
22:53:10|27037.92
22:53:11|27037.92
22:53:12|27037.92
22:53:13|27037.92
22:53:14|27037.92
22:53:15|27034.14
22:53:16|27034.14
22:53:17|27034.14
22:53:18|27034.14
22:53:19|27034.14
22:53:20|27033.17
22:53:21|27033.17
22:53:22|27033.17
22:53:23|27033.17
22:53:24|27033.17
22:53:25|27033.17
22:53:26|27033.17
22:53:27|27033.17
22:53:28|27033.17
22:53:29|27033.17
22:53:30|27033.17
22:53:31|27033.17
22:53:32|27033.17
22:53:33|27033.17
22:53:34|27033.17
22:53:35|27033.17
22:53:36|27028.77
22:53:37|27028.77
22:53:38|27028.77
22:53:39|27028.77
22:53:40|27028.77
22:53:41|27028.77
22:53:42|27028.77
22:53:43|27028.77
22:53:45|27031.44
22:53:46|27031.44
22:53:47|27031.44
22:53:49|27031.44
22:53:49|27031.44
22:53:51|27031.44
22:53:53|27028.77
22:53:54|27028.77
22:53:54|27028.77
22:53:56|27028.77
22:53:56|27028.77
22:53:57|27028.77
22:53:59|27028.77
22:54:00|27025.61
22:54:01|27025.61
22:54:02|27025.61
22:54:03|27025.61
22:54:04|27025.61
22:54:05|27025.61
22:54:06|27019.29
22:54:07|27019.29
22:54:08|27019.29
22:54:09|27019.29
22:54:10|27019.29
22:54:11|27019.29
22:54:12|27019.29
22:54:12|27019.29
22:54:14|27019.29
22:54:15|27021.81
22:54:16|27021.81
22:54:17|27021.81
22:54:18|27021.81
22:54:19|27021.81
22:54:20|27021.81
22:54:21|27021.81
22:54:22|27021.81
22:54:23|27021.81
22:54:25|27021.81
22:54:25|27021.81
22:54:26|27021.81
22:54:27|27021.81
22:54:28|27021.81
22:54:29|27021.81
22:54:30|27021.81
22:54:31|27021.81
22:54:32|27021.81
22:54:33|27023.63
22:54:34|27023.63
22:54:35|27023.63
22:54:36|27023.63
22:54:37|27023.55
22:54:38|27020.1
22:54:39|27015.8
22:54:40|27015.8
22:54:41|27015.8
22:54:42|27015.8
22:54:43|27015.8
22:54:44|27015.8
22:54:45|27015.8
22:54:47|27015.8
22:54:48|27015.8
22:54:50|27015.8
22:54:50|27015.8
22:54:51|27015.8
22:54:52|27015.8
22:54:54|27015.8
22:54:55|27015.8
22:54:56|27015.8
22:54:58|27015.8
22:54:58|27029.17
22:54:59|27029.17
22:55:00|27029.17
22:55:01|27029.17
22:55:02|27029.17
22:55:03|27029.17
22:55:04|27029.17
22:55:05|27029.17
22:55:06|27029.17
22:55:07|27029.17
22:55:08|27029.17
22:55:09|27029.17
22:55:10|27029.17
22:55:11|27029.17
22:55:12|27029.17
22:55:13|27029.17
22:55:14|27029.17
22:55:15|27029.17
22:55:16|27029.17
22:55:17|27024.12
22:55:19|27024.12
22:55:19|27024.12
22:55:20|27024.12
22:55:21|27024.12
22:55:22|27024.12
22:55:23|27024.12
22:55:24|27024.11
22:55:26|27024.11
22:55:27|27024.11
22:55:27|27024.11
22:55:28|27024.11
22:55:29|27024.11
22:55:31|27024.11
22:55:31|27014.
22:55:32|27014.
22:55:33|27014.
22:55:34|27014.
22:55:36|27014.
22:55:36|27014.
22:55:38|27014.
22:55:39|27014.
22:55:40|27014.
22:55:40|27014.
22:55:41|27014.
22:55:43|27014.
22:55:43|27014.
22:55:44|27014.
22:55:46|27014.
22:55:47|27014.
22:55:48|27014.
22:55:49|27014.
22:55:50|27014.
22:55:52|27014.
22:55:53|27014.
22:55:53|27014.
22:55:54|27014.
22:55:56|27014.
22:55:57|27014.35
22:55:58|27014.35
22:55:59|27014.35
22:55:59|27014.35
22:56:01|27014.35
22:56:01|27014.35
22:56:03|27014.35
22:56:03|27018.4
22:56:05|27018.4
22:56:05|27018.4
22:56:07|27018.4
22:56:08|27018.4
22:56:08|27018.4
22:56:10|27024.3
22:56:11|27024.3
22:56:11|27024.3
22:56:13|27024.3
22:56:13|27024.3
22:56:15|27024.3
22:56:16|27024.3
22:56:17|27024.3
22:56:18|27024.3
22:56:19|27024.3
22:56:19|27024.3
22:56:20|27024.3
22:56:22|27024.3
22:56:22|27024.3
22:56:24|27024.3
22:56:25|27014.67
22:56:25|27014.67
22:56:26|27014.67
22:56:28|27014.67
22:56:29|27014.67
22:56:29|27014.67
22:56:31|27014.67
22:56:31|27014.67
22:56:33|27014.67
22:56:33|27014.67
22:56:34|27014.67
22:56:35|27014.67
22:56:36|27014.67
22:56:38|27014.67
22:56:39|27014.67
22:56:40|27014.67
22:56:41|27014.67
22:56:41|27014.67
22:56:42|27014.67
22:56:44|27014.67
22:56:45|27014.67
22:56:46|27015.46
22:56:47|27015.46
22:56:49|27015.46
22:56:50|27015.46
22:56:50|27015.46
22:56:52|27015.46
22:56:53|27015.46
22:56:54|27015.46
22:56:55|27015.46
22:56:56|27015.46
22:56:57|27015.46
22:56:58|27015.46
22:56:59|27015.46
22:57:00|27015.46
22:57:01|27015.46
22:57:02|27015.46
22:57:03|27015.46
22:57:04|27015.46
22:57:05|27015.46
22:57:06|27015.46
22:57:07|27015.46
22:57:08|27015.46
22:57:09|27015.46
22:57:10|27015.46
22:57:11|27015.46
22:57:12|27015.46
22:57:13|27015.46
22:57:14|27016.28
22:57:15|27016.28
22:57:16|27016.28
22:57:17|27016.28
22:57:19|27016.28
22:57:19|27016.28
22:57:20|27016.28
22:57:21|27016.28
22:57:23|27016.28
22:57:23|27016.28
22:57:26|27016.28
22:57:27|27016.28
22:57:27|27016.28
22:57:28|27016.28
22:57:29|27016.28
22:57:30|27016.28
22:57:32|27016.28
22:57:33|27016.28
22:57:33|27016.28
22:57:35|27016.28
22:57:36|27016.28
22:57:37|27016.28
22:57:37|27016.28
22:57:39|27016.28
22:57:39|27016.28
22:57:41|27016.28
22:57:42|27016.28
22:57:42|27016.28
22:57:43|27016.28
22:57:44|27016.28
22:57:46|27016.28
22:57:47|27016.28
22:57:48|27016.28
22:57:49|27016.28
22:57:50|27016.28
22:57:51|27016.28
22:57:53|27016.28
22:57:54|27016.28
22:57:55|27016.28
22:57:56|27016.28
22:57:57|27017.04
22:57:58|27017.04
22:57:58|27017.04
22:58:00|27017.04
22:58:01|27017.04
22:58:02|27020.12
22:58:02|27020.12
22:58:04|27020.12
22:58:05|27020.12
22:58:07|27020.12
22:58:08|27020.12
22:58:08|27020.12
22:58:10|27020.12
22:58:10|27020.12
22:58:12|27020.12
22:58:13|27020.12
22:58:14|27020.12
22:58:15|27020.12
22:58:15|27020.12
22:58:17|27020.12
22:58:17|27020.12
22:58:19|27020.12
22:58:20|27020.12
22:58:21|27020.12
22:58:22|27020.12
22:58:23|27020.12
22:58:23|27020.12
22:58:25|27020.12
22:58:25|27020.12
22:58:27|27020.12
22:58:28|27020.12
22:58:28|27020.12
22:58:30|27033.63
22:58:31|27033.63
22:58:32|27033.63
22:58:33|27033.63
22:58:34|27033.63
22:58:35|27033.63
22:58:36|27033.63
22:58:37|27033.63
22:58:37|27033.63
22:58:38|27033.63
22:58:40|27035.93
22:58:41|27035.93
22:58:42|27035.93
22:58:42|27045.58
22:58:43|27045.58
22:58:45|27045.58
22:58:46|27045.58
22:58:47|27045.58
22:58:48|27045.58
22:58:49|27045.58
22:58:51|27045.58
22:58:52|27045.58
22:58:52|27045.58
22:58:53|27045.58
22:58:55|27045.58
22:58:55|27045.58
22:58:57|27043.87
22:58:57|27043.87
22:58:58|27043.87
22:58:59|27043.87
22:59:01|27043.87
22:59:02|27043.87
22:59:03|27043.87
22:59:04|27043.87
22:59:05|27043.87
22:59:06|27043.87
22:59:06|27043.87
22:59:08|27043.87
22:59:08|27043.87
22:59:09|27044.08
22:59:11|27044.08
22:59:12|27044.08
22:59:13|27044.08
22:59:14|27044.08
22:59:15|27044.08
22:59:16|27044.08
22:59:17|27044.08
22:59:17|27044.08
22:59:18|27044.08
22:59:20|27044.08
22:59:20|27044.08
22:59:21|27044.08
22:59:22|27044.08
22:59:24|27041.37
22:59:25|27041.37
22:59:26|27043.82
22:59:26|27043.82
22:59:27|27043.82
22:59:29|27043.82
22:59:30|27043.82
22:59:32|27043.82
22:59:32|27043.82
22:59:33|27043.82
22:59:34|27043.82
22:59:35|27046.76
22:59:36|27046.76
22:59:37|27046.76
22:59:38|27046.77
22:59:39|27046.77
22:59:40|27046.77
22:59:41|27046.77
22:59:42|27049.25
22:59:43|27049.25
22:59:44|27049.25
22:59:45|27049.25
22:59:46|27049.25
22:59:47|27043.94
22:59:48|27043.94
22:59:50|27043.94
22:59:50|27043.94
22:59:52|27043.94
22:59:53|27043.94
22:59:54|27043.94
22:59:55|27043.94
22:59:56|27043.94
22:59:57|27043.94
22:59:58|27043.94
22:59:59|27043.94
23:00:01|27043.94
23:00:01|27043.94
23:00:02|27043.94
23:00:03|27043.54
23:00:04|27043.54
23:00:05|27043.54
23:00:06|27043.54
23:00:08|27043.54
23:00:08|27043.54
23:00:09|27043.54
23:00:11|27043.54
23:00:11|27039.74
23:00:12|27039.74
23:00:13|27039.74
23:00:15|27039.74
23:00:16|27039.74
23:00:16|27039.74
23:00:17|27039.74
23:00:18|27039.74
23:00:20|27039.74
23:00:21|27039.74
23:00:21|27039.74
23:00:22|27039.74
23:00:24|27039.74
23:00:25|27039.74
23:00:25|27039.74
23:00:26|27039.74
23:00:27|27039.74
23:00:28|27039.74
23:00:29|27039.74
23:00:30|27039.74
23:00:32|27036.62
23:00:33|27036.62
23:00:34|27036.62
23:00:35|27036.62
23:00:36|27036.62
23:00:36|27036.62
23:00:37|27036.62
23:00:39|27036.62
23:00:39|27036.62
23:00:41|27036.62
23:00:42|27043.47
23:00:43|27043.47
23:00:44|27043.47
23:00:45|27043.47
23:00:46|27043.47
23:00:47|27043.47
23:00:49|27043.6
23:00:49|27043.6
23:00:50|27043.6
23:00:52|27043.6
23:00:53|27043.6
23:00:55|27043.6
23:00:55|27043.6
23:00:56|27043.6
23:00:57|27046.68
23:00:58|27046.68
23:00:59|27051.74
23:01:01|27049.52
23:01:01|27049.52
23:01:02|27049.52
23:01:03|27049.52
23:01:06|27049.52
23:01:06|27049.52
23:01:07|27051.8
23:01:08|27051.8
23:01:09|27051.8
23:01:11|27051.8
23:01:11|27051.36
23:01:12|27051.36
23:01:13|27051.25
23:01:15|27051.25
23:01:15|27051.25
23:01:16|27051.25
23:01:17|27051.25
23:01:18|27051.25
23:01:20|27051.02
23:01:20|27051.02
23:01:22|27047.65
23:01:22|27047.65
23:01:24|27047.64
23:01:25|27047.64
23:01:26|27047.64
23:01:27|27047.64
23:01:28|27046.9
23:01:29|27046.9
23:01:30|27046.9
23:01:31|27046.9
23:01:32|27046.88
23:01:33|27046.88
23:01:34|27046.88
23:01:35|27046.88
23:01:36|27046.88
23:01:37|27046.88
23:01:38|27046.88
23:01:39|27040.02
23:01:40|27040.02
23:01:41|27042.75
23:01:42|27042.75
23:01:43|27040.01
23:01:44|27040.01
23:01:45|27040.01
23:01:46|27040.02
23:01:47|27040.02
23:01:48|27040.02
23:01:49|27040.02
23:01:50|27040.02
23:01:52|27040.02
23:01:53|27040.02
23:01:55|27040.02
23:01:56|27040.02
23:01:57|27040.02
23:01:58|27040.02
23:02:00|27040.02
23:02:00|27040.02
23:02:01|27041.95
23:02:02|27041.95
23:02:03|27041.95
23:02:05|27041.95
23:02:05|27041.95
23:02:06|27041.95
23:02:07|27041.95
23:02:08|27041.95
23:02:10|27041.95
23:02:11|27041.95
23:02:11|27035.45
23:02:12|27035.45
23:02:14|27035.45
23:02:14|27035.45
23:02:16|27035.45
23:02:17|27035.45
23:02:18|27035.45
23:02:19|27035.45
23:02:19|27035.45
23:02:20|27035.45
23:02:22|27019.65
23:02:22|27017.64
23:02:24|27017.64
23:02:25|27017.64
23:02:25|27017.64
23:02:26|27017.64
23:02:28|27017.64
23:02:28|27017.64
23:02:30|27017.64
23:02:30|27017.64
23:02:32|27017.64
23:02:33|27017.64
23:02:34|27017.64
23:02:35|27017.64
23:02:36|27017.64
23:02:37|27017.64
23:02:38|27017.64
23:02:39|27017.64
23:02:40|27017.64
23:02:41|27017.64
23:02:42|27017.75
23:02:43|27017.75
23:02:44|27017.75
23:02:45|27017.75
23:02:46|27017.91
23:02:47|27017.91
23:02:48|27017.91
23:02:49|27017.91
23:02:50|27017.91
23:02:51|27017.91
23:02:52|27017.91
23:02:54|27017.91
23:02:55|27017.91
23:02:56|27017.91
23:02:57|27017.91
23:02:58|27017.91
23:02:59|27017.91
23:02:59|27017.91
23:03:01|27017.91
23:03:02|27017.91
23:03:03|27017.91
23:03:03|27017.91
23:03:05|27017.91
23:03:06|27018.07
23:03:07|27018.07
23:03:08|27021.75
23:03:09|27021.75
23:03:10|27021.75
23:03:10|27021.75
23:03:11|27021.75
23:03:12|27021.75
23:03:14|27021.75
23:03:15|27021.75
23:03:16|27021.75
23:03:17|27021.75
23:03:18|27021.74
23:03:19|27021.74
23:03:20|27021.74
23:03:21|27021.74
23:03:22|27021.74
23:03:23|27021.74
23:03:24|27021.74
23:03:25|27021.74
23:03:27|27021.74
23:03:27|27021.74
23:03:28|27021.74
23:03:29|27021.74
23:03:30|27021.74
23:03:31|27021.74
23:03:33|27021.74
23:03:34|27021.74
23:03:35|27021.74
23:03:36|27021.74
23:03:37|27021.74
23:03:38|27021.74
23:03:39|27021.74
23:03:40|27021.74
23:03:41|27021.74
23:03:42|27021.74
23:03:43|27021.74
23:03:44|27021.74
23:03:45|27021.74
23:03:46|27021.74
23:03:47|27021.74
23:03:48|27021.74
23:03:49|27021.74
23:03:50|27021.74
23:03:51|27021.74
23:03:52|27021.74
23:03:53|27021.74
23:03:55|27021.74
23:03:56|27021.74
23:03:57|27021.74
23:03:58|27021.75
23:03:59|27021.75
23:03:59|27021.75
23:04:00|27021.75
23:04:01|27021.75
23:04:03|27021.75
23:04:04|27026.92
23:04:05|27026.92
23:04:06|27030.65
23:04:07|27030.65
23:04:08|27030.65
23:04:09|27030.65
23:04:10|27030.65
23:04:11|27030.65
23:04:12|27030.65
23:04:13|27030.65
23:04:14|27030.65
23:04:15|27030.65
23:04:16|27030.65
23:04:17|27029.33
23:04:18|27029.33
23:04:19|27029.33
23:04:20|27029.33
23:04:22|27029.33
23:04:22|27029.33
23:04:23|27029.33
23:04:24|27029.33
23:04:26|27029.33
23:04:26|27029.33
23:04:27|27029.33
23:04:28|27029.33
23:04:30|27029.33
23:04:30|27029.33
23:04:31|27029.33
23:04:32|27029.33
23:04:33|27029.33
23:04:34|27036.13
23:04:35|27036.13
23:04:36|27036.13
23:04:37|27036.13
23:04:39|27036.13
23:04:40|27036.13
23:04:41|27036.13
23:04:42|27036.13
23:04:43|27036.13
23:04:43|27036.13
23:04:45|27036.13
23:04:46|27036.13
23:04:47|27036.13
23:04:48|27036.13
23:04:49|27036.13
23:04:50|27036.13
23:04:51|27036.13
23:04:52|27036.13
23:04:53|27036.13
23:04:54|27036.13
23:04:56|27036.13
23:04:56|27036.13
23:04:57|27036.13
23:04:59|27036.13
23:05:00|27043.85
23:05:01|27043.85
23:05:02|27042.13
23:05:03|27042.13
23:05:04|27042.13
23:05:05|27042.13
23:05:07|27042.13
23:05:08|27042.13
23:05:09|27042.13
23:05:10|27039.16
23:05:11|27039.16
23:05:11|27039.16
23:05:12|27039.16
23:05:14|27039.16
23:05:15|27044.4
23:05:16|27044.4
23:05:17|27044.4
23:05:18|27044.4
23:05:19|27045.22
23:05:21|27045.22
23:05:21|27045.22
23:05:22|27045.22
23:05:24|27045.22
23:05:25|27045.22
23:05:25|27045.22
23:05:26|27045.22
23:05:28|27045.22
23:05:28|27045.22
23:05:29|27050.09
23:05:31|27050.09
23:05:32|27050.09
23:05:32|27050.09
23:05:33|27050.09
23:05:34|27050.09
23:05:35|27050.09
23:05:36|27050.09
23:05:37|27050.09
23:05:38|27050.09
23:05:39|27050.09
23:05:41|27050.09
23:05:41|27050.09
23:05:42|27050.09
23:05:44|27050.09
23:05:44|27050.09
23:05:45|27050.09
23:05:46|27050.09
23:05:48|27050.09
23:05:49|27050.09
23:05:49|27050.09
23:05:50|27050.09
23:05:52|27050.09
23:05:52|27050.09
23:05:53|27050.09
23:05:55|27050.09
23:05:56|27050.09
23:05:58|27049.03
23:05:58|27049.03
23:05:59|27049.03
23:06:01|27049.03
23:06:02|27049.03
23:06:02|27049.03
23:06:03|27049.03
23:06:05|27049.03
23:06:06|27049.03
23:06:07|27049.03
23:06:08|27049.03
23:06:09|27049.03
23:06:10|27049.03
23:06:11|27048.34
23:06:12|27048.34
23:06:13|27048.34
23:06:14|27048.34
23:06:15|27048.34
23:06:17|27048.34
23:06:17|27048.34
23:06:18|27048.34
23:06:19|27048.34
23:06:20|27048.34
23:06:21|27048.34
23:06:22|27048.34
23:06:23|27048.34
23:06:24|27048.34
23:06:25|27048.34
23:06:26|27048.34
23:06:27|27048.34
23:06:28|27048.34
23:06:29|27048.34
23:06:30|27048.34
23:06:31|27048.34
23:06:33|27048.34
23:06:34|27048.34
23:06:34|27048.34
23:06:36|27048.34
23:06:36|27048.34
23:06:37|27048.34
23:06:38|27044.59
23:06:39|27044.59
23:06:40|27044.59
23:06:41|27044.59
23:06:43|27044.59
23:06:43|27044.59
23:06:44|27044.59
23:06:46|27044.59
23:06:47|27033.89
23:06:47|27033.89
23:06:49|27033.89
23:06:50|27033.89
23:06:51|27033.89
23:06:51|27033.89
23:06:52|27033.89
23:06:54|27033.89
23:06:54|27033.89
23:06:55|27033.89
23:06:56|27033.89
23:06:58|27033.89
23:06:58|27032.22
23:07:01|27032.22
23:07:01|27032.22
23:07:03|27032.22
23:07:03|27032.22
23:07:04|27032.22
23:07:05|27032.22
23:07:06|27032.22
23:07:07|27032.22
23:07:08|27032.22
23:07:09|27032.22
23:07:10|27032.22
23:07:11|27032.22
23:07:12|27032.22
23:07:14|27032.22
23:07:14|27032.22
23:07:15|27032.22
23:07:17|27032.22
23:07:17|27032.22
23:07:18|27032.22
23:07:20|27032.22
23:07:21|27032.22
23:07:22|27032.22
23:07:23|27032.22
23:07:24|27032.22
23:07:25|27032.22
23:07:26|27032.22
23:07:27|27032.22
23:07:27|27032.22
23:07:29|27032.22
23:07:30|27032.22
23:07:30|27032.22
23:07:32|27032.22
23:07:33|27032.22
23:07:34|27032.22
23:07:35|27032.22
23:07:35|27032.22
23:07:37|27032.22
23:07:37|27024.13
23:07:39|27017.94
23:07:40|27023.58
23:07:41|27023.45
23:07:42|27023.45
23:07:43|27023.45
23:07:44|27023.45
23:07:45|27023.45
23:07:46|27023.45
23:07:47|27023.45
23:07:48|27023.45
23:07:49|27023.45
23:07:50|27023.45
23:07:51|27023.45
23:07:52|27023.45
23:07:53|27023.45
23:07:54|27023.45
23:07:55|27023.45
23:07:56|27023.45
23:07:57|27023.45
23:07:59|27023.45
23:07:59|27021.97
23:08:00|27021.97
23:08:01|27021.97
23:08:02|27021.97
23:08:03|27019.11
23:08:04|27019.11
23:08:05|27011.08
23:08:06|27011.08
23:08:08|27011.08
23:08:09|27011.08
23:08:10|27011.08
23:08:11|27011.08
23:08:12|27011.08
23:08:13|27011.08
23:08:14|27011.08
23:08:15|27011.08
23:08:16|27011.08
23:08:17|27011.08
23:08:18|27011.08
23:08:19|27011.08
23:08:20|27011.08
23:08:21|27011.08
23:08:22|27011.08
23:08:23|27011.08
23:08:24|27011.08
23:08:25|27011.08
23:08:26|27014.98
23:08:27|27014.98
23:08:28|27014.98
23:08:29|27014.98
23:08:30|27014.98
23:08:32|27014.98
23:08:32|27014.98
23:08:33|27014.98
23:08:34|27014.98
23:08:35|27014.98
23:08:37|27014.98
23:08:37|27014.98
23:08:38|27011.55
23:08:39|27011.55
23:08:40|27011.55
23:08:42|27011.55
23:08:42|27011.55
23:08:44|27011.55
23:08:44|27011.5
23:08:46|27011.5
23:08:46|27011.5
23:08:47|27011.5
23:08:48|27011.5
23:08:50|27011.5
23:08:50|27011.5
23:08:52|27011.5
23:08:53|27011.5
23:08:54|27011.5
23:08:55|27011.5
23:08:56|27011.5
23:08:57|27011.5
23:08:58|27011.5
23:09:00|27011.5
23:09:01|27011.5
23:09:01|27018.81
23:09:03|27018.81
23:09:04|27018.81
23:09:05|27018.81
23:09:06|27018.81
23:09:07|27018.81
23:09:08|27023.68
23:09:10|27023.68
23:09:10|27023.68
23:09:11|27023.68
23:09:12|27023.68
23:09:13|27023.68
23:09:15|27023.68
23:09:15|27023.68
23:09:16|27023.68
23:09:17|27023.68
23:09:18|27023.68
23:09:20|27023.68
23:09:20|27023.68
23:09:22|27023.68
23:09:23|27023.68
23:09:23|27023.68
23:09:24|27023.68
23:09:25|27023.68
23:09:27|27023.68
23:09:27|27023.68
23:09:28|27023.68
23:09:29|27023.68
23:09:31|27023.68
23:09:31|27023.68
23:09:32|27023.68
23:09:33|27023.68
23:09:35|27023.68
23:09:35|27023.68
23:09:36|27023.68
23:09:38|27023.68
23:09:39|27023.68
23:09:39|27023.68
23:09:41|27023.68
23:09:41|27023.68
23:09:42|27023.68
23:09:43|27023.68
23:09:44|27017.06
23:09:46|27017.06
23:09:47|27017.06
23:09:47|27018.74
23:09:49|27018.74
23:09:50|27018.74
23:09:51|27018.74
23:09:52|27018.74
23:09:52|27018.74
23:09:54|27018.74
23:09:55|27018.74
23:09:55|27018.74
23:09:57|27018.74
23:09:58|27018.74
23:09:58|27018.74
23:10:00|27018.74
23:10:01|27018.74
23:10:02|27018.74
23:10:03|27018.74
23:10:04|27018.74
23:10:05|27018.74
23:10:06|27018.74
23:10:07|27018.74
23:10:08|27018.74
23:10:09|27018.74
23:10:10|27018.74
23:10:11|27017.05
23:10:12|27017.05
23:10:13|27017.05
23:10:14|27017.05
23:10:15|27017.05
23:10:16|27017.05
23:10:17|27017.05
23:10:18|27017.05
23:10:19|27024.18
23:10:20|27021.57
23:10:21|27021.57
23:10:22|27021.57
23:10:23|27021.57
23:10:24|27021.57
23:10:25|27021.57
23:10:26|27021.57
23:10:27|27021.57
23:10:28|27021.57
23:10:29|27021.57
23:10:30|27021.57
23:10:31|27021.57
23:10:32|27021.57
23:10:33|27027.77
23:10:34|27027.77
23:10:35|27027.77
23:10:36|27027.77
23:10:37|27027.77
23:10:38|27027.77
23:10:39|27023.42
23:10:40|27023.42
23:10:41|27023.42
23:10:42|27023.42
23:10:43|27023.42
23:10:44|27023.42
23:10:45|27023.42
23:10:46|27023.42
23:10:47|27023.42
23:10:48|27023.42
23:10:49|27023.42
23:10:50|27023.42
23:10:51|27023.42
23:10:52|27023.42
23:10:53|27023.42
23:10:54|27023.42
23:10:55|27023.42
23:10:56|27023.42
23:10:57|27023.42
23:10:58|27023.42
23:10:59|27023.42
23:11:00|27023.42
23:11:01|27023.42
23:11:02|27024.78
23:11:03|27024.78
23:11:04|27024.75
23:11:05|27024.75
23:11:06|27024.76
23:11:07|27024.76
23:11:08|27024.76
23:11:09|27024.76
23:11:10|27024.76
23:11:12|27024.76
23:11:12|27024.76
23:11:13|27024.76
23:11:14|27024.76
23:11:15|27024.76
23:11:17|27024.76
23:11:17|27024.76
23:11:19|27024.76
23:11:19|27027.08
23:11:20|27027.08
23:11:22|27027.08
23:11:22|27026.9
23:11:24|27026.9
23:11:25|27026.9
23:11:26|27026.9
23:11:27|27026.9
23:11:28|27026.9
23:11:29|27026.9
23:11:29|27026.89
23:11:31|27026.89
23:11:32|27026.89
23:11:33|27026.89
23:11:34|27026.89
23:11:35|27026.89
23:11:36|27026.89
23:11:37|27026.89
23:11:37|27026.89
23:11:38|27026.89
23:11:40|27026.89
23:11:41|27026.89
23:11:42|27026.89
23:11:43|27026.89
23:11:43|27026.89
23:11:45|27026.89
23:11:46|27026.89
23:11:47|27026.89
23:11:48|27026.89
23:11:49|27026.89
23:11:49|27026.89
23:11:51|27026.89
23:11:52|27026.47
23:11:53|27026.47
23:11:54|27026.47
23:11:54|27026.47
23:11:56|27026.47
23:11:57|27026.47
23:11:58|27026.47
23:11:59|27026.47
23:12:00|27026.47
23:12:01|27026.47
23:12:01|27026.47
23:12:03|27026.47
23:12:04|27026.47
23:12:07|27026.47
23:12:08|27026.47
23:12:09|27027.82
23:12:10|27034.37
23:12:11|27034.37
23:12:13|27034.37
23:12:13|27034.37
23:12:14|27034.37
23:12:15|27034.37
23:12:16|27034.37
23:12:17|27037.59
23:12:18|27046.6
23:12:19|27046.6
23:12:20|27046.6
23:12:21|27042.51
23:12:22|27042.51
23:12:23|27042.51
23:12:24|27042.51
23:12:26|27042.51
23:12:26|27042.51
23:12:27|27045.64
23:12:28|27045.64
23:12:29|27045.64
23:12:30|27045.64
23:12:31|27045.64
23:12:32|27045.64
23:12:33|27045.64
23:12:34|27045.64
23:12:35|27045.64
23:12:36|27045.64
23:12:37|27045.64
23:12:38|27045.64
23:12:39|27045.64
23:12:40|27045.64
23:12:41|27045.64
23:12:42|27045.64
23:12:43|27045.64
23:12:44|27045.64
23:12:45|27045.64
23:12:46|27045.64
23:12:48|27045.64
23:12:48|27045.64
23:12:49|27045.64
23:12:51|27045.64
23:12:51|27045.64
23:12:52|27045.64
23:12:53|27045.64
23:12:54|27045.64
23:12:55|27042.02
23:12:56|27042.02
23:12:57|27042.02
23:12:59|27042.02
23:12:59|27042.02
23:13:00|27042.02
23:13:02|27042.02
23:13:03|27042.02
23:13:04|27042.02
23:13:05|27042.02
23:13:06|27042.02
23:13:07|27042.02
23:13:08|27042.02
23:13:09|27042.02
23:13:10|27042.02
23:13:11|27042.02
23:13:12|27042.02
23:13:13|27042.02
23:13:15|27042.02
23:13:15|27042.02
23:13:16|27042.02
23:13:17|27042.02
23:13:18|27042.02
23:13:19|27042.02
23:13:20|27042.02
23:13:21|27045.12
23:13:22|27045.12
23:13:23|27045.12
23:13:24|27045.12
23:13:25|27045.12
23:13:26|27045.12
23:13:27|27045.12
23:13:28|27045.12
23:13:29|27045.12
23:13:30|27045.12
23:13:31|27045.12
23:13:32|27045.12
23:13:34|27045.12
23:13:35|27045.12
23:13:36|27045.12
23:13:36|27045.12
23:13:38|27045.12
23:13:39|27045.12
23:13:39|27045.12
23:13:40|27045.12
23:13:41|27045.12
23:13:43|27045.12
23:13:44|27045.12
23:13:45|27045.11
23:13:46|27045.11
23:13:47|27045.11
23:13:48|27045.11
23:13:49|27045.12
23:13:49|27055.18
23:13:51|27055.18
23:13:51|27058.92
23:13:52|27058.92
23:13:54|27058.92
23:13:54|27058.92
23:13:56|27058.92
23:13:56|27058.92
23:13:58|27058.92
23:13:59|27058.92
23:14:00|27058.92
23:14:01|27058.92
23:14:02|27067.23
23:14:03|27067.23
23:14:04|27067.23
23:14:05|27067.23
23:14:06|27067.23
23:14:07|27067.23
23:14:08|27067.23
23:14:09|27067.23
23:14:10|27067.24
23:14:12|27069.98
23:14:12|27069.98
23:14:13|27069.98
23:14:14|27072.32
23:14:15|27072.32
23:14:16|27071.91
23:14:17|27076.31
23:14:19|27076.31
23:14:19|27076.31
23:14:20|27076.31
23:14:21|27076.31
23:14:23|27076.31
23:14:23|27076.31
23:14:25|27076.31
23:14:26|27076.31
23:14:26|27076.31
23:14:28|27076.31
23:14:29|27072.78
23:14:30|27080.19
23:14:31|27080.19
23:14:32|27080.19
23:14:33|27080.19
23:14:34|27080.19
23:14:35|27080.19
23:14:36|27080.19
23:14:37|27080.19
23:14:38|27080.19
23:14:39|27080.19
23:14:40|27080.19
23:14:41|27080.19
23:14:42|27080.19
23:14:43|27080.19
23:14:44|27080.19
23:14:45|27080.19
23:14:46|27080.19
23:14:47|27080.19
23:14:48|27080.19
23:14:49|27080.19
23:14:50|27080.19
23:14:51|27080.19
23:14:52|27080.19
23:14:53|27080.19
23:14:54|27080.19
23:14:55|27074.07
23:14:56|27074.07
23:14:57|27074.07
23:14:58|27074.07
23:14:59|27074.07
23:15:00|27073.31
23:15:01|27073.31
23:15:02|27073.31
23:15:03|27067.62
23:15:05|27056.58
23:15:08|27056.58
23:15:10|27059.49
23:15:11|27059.49
23:15:11|27052.47
23:15:13|27052.47
23:15:14|27052.47
23:15:14|27052.47
23:15:16|27052.47
23:15:17|27052.47
23:15:18|27052.47
23:15:19|27052.47
23:15:19|27052.47
23:15:21|27052.47
23:15:21|27052.47
23:15:23|27052.47
23:15:24|27052.47
23:15:25|27052.47
23:15:26|27052.47
23:15:27|27052.47
23:15:28|27052.47
23:15:29|27052.47
23:15:30|27052.47
23:15:31|27052.47
23:15:32|27052.47
23:15:33|27052.47
23:15:34|27052.47
23:15:35|27052.47
23:15:36|27052.47
23:15:37|27052.47
23:15:38|27052.47
23:15:39|27048.01
23:15:40|27048.01
23:15:41|27048.01
23:15:42|27048.01
23:15:43|27048.01
23:15:44|27048.01
23:15:45|27048.01
23:15:46|27048.01
23:15:47|27048.01
23:15:48|27048.01
23:15:49|27048.01
23:15:50|27048.01
23:15:51|27048.01
23:15:52|27048.01
23:15:53|27048.01
23:15:54|27043.61
23:15:55|27043.61
23:15:56|27043.61
23:15:57|27043.61
23:15:58|27043.61
23:15:59|27043.61
23:16:00|27043.61
23:16:01|27043.61
23:16:02|27043.61
23:16:03|27043.61
23:16:04|27043.61
23:16:05|27043.61
23:16:07|27043.61
23:16:07|27043.61
23:16:09|27043.61
23:16:10|27043.61
23:16:11|27040.93
23:16:13|27040.93
23:16:13|27040.93
23:16:14|27040.93
23:16:15|27040.93
23:16:16|27037.21
23:16:18|27037.21
23:16:19|27037.21
23:16:20|27037.21
23:16:21|27037.21
23:16:22|27037.21
23:16:23|27037.21
23:16:23|27037.21
23:16:25|27037.21
23:16:26|27037.21
23:16:27|27037.21
23:16:27|27037.21
23:16:28|27037.21
23:16:29|27037.21
23:16:30|27033.74
23:16:32|27033.74
23:16:33|27033.74
23:16:33|27033.74
23:16:35|27033.74
23:16:35|27033.74
23:16:36|27033.74
23:16:37|27033.74
23:16:38|27033.74
23:16:39|27033.74
23:16:41|27033.74
23:16:42|27033.74
23:16:42|27033.74
23:16:44|27033.74
23:16:45|27033.74
23:16:45|27033.74
23:16:46|27033.74
23:16:48|27033.74
23:16:49|27033.74
23:16:49|27033.74
23:16:51|27033.74
23:16:52|27033.74
23:16:52|27033.74
23:16:53|27033.74
23:16:54|27033.74
23:16:55|27033.74
23:16:56|27033.74
23:16:57|27033.74
23:16:58|27033.74
23:17:00|27033.74
23:17:00|27033.74
23:17:01|27033.74
23:17:03|27033.74
23:17:03|27033.74
23:17:04|27033.74
23:17:05|27033.74
23:17:07|27033.74
23:17:08|27033.74
23:17:09|27033.74
23:17:10|27033.74
23:17:11|27033.74
23:17:12|27039.49
23:17:14|27039.49
23:17:14|27039.49
23:17:15|27035.59
23:17:16|27035.59
23:17:17|27035.59
23:17:18|27035.59
23:17:19|27035.59
23:17:20|27035.59
23:17:21|27035.59
23:17:22|27035.59
23:17:23|27035.59
23:17:24|27035.59
23:17:25|27035.59
23:17:26|27035.59
23:17:27|27035.59
23:17:28|27035.59
23:17:29|27035.59
23:17:30|27035.59
23:17:31|27035.59
23:17:32|27035.59
23:17:34|27035.59
23:17:35|27035.59
23:17:36|27035.59
23:17:37|27035.59
23:17:38|27035.59
23:17:39|27035.59
23:17:40|27035.59
23:17:41|27035.59
23:17:42|27035.59
23:17:43|27035.59
23:17:44|27035.59
23:17:45|27035.59
23:17:46|27035.59
23:17:47|27035.59
23:17:48|27035.59
23:17:49|27035.59
23:17:50|27035.59
23:17:51|27035.59
23:17:52|27035.59
23:17:53|27035.59
23:17:54|27035.59
23:17:55|27035.59
23:17:57|27035.59
23:17:57|27035.59
23:17:59|27035.59
23:17:59|27035.59
23:18:01|27035.59
23:18:01|27035.59
23:18:03|27035.59
23:18:03|27035.59
23:18:05|27035.59
23:18:05|27035.59
23:18:07|27035.59
23:18:08|27035.59
23:18:09|27035.59
23:18:10|27035.59
23:18:11|27035.59
23:18:13|27035.59
23:18:13|27027.21
23:18:14|27027.21
23:18:16|27027.21
23:18:16|27027.21
23:18:17|27027.21
23:18:18|27027.21
23:18:19|27027.21
23:18:20|27027.21
23:18:22|27027.21
23:18:22|27027.21
23:18:24|27027.21
23:18:24|27027.21
23:18:25|27027.21
23:18:27|27027.21
23:18:28|27027.21
23:18:29|27027.21
23:18:30|27027.21
23:18:31|27027.38
23:18:33|27027.38
23:18:34|27027.38
23:18:35|27027.38
23:18:35|27027.38
23:18:36|27027.38
23:18:38|27027.38
23:18:39|27027.38
23:18:39|27027.38
23:18:41|27027.38
23:18:41|27027.38
23:18:42|27027.38
23:18:43|27027.38
23:18:44|27027.38
23:18:46|27027.38
23:18:47|27027.38
23:18:47|27027.38
23:18:49|27027.38
23:18:50|27027.38
23:18:51|27027.38
23:18:52|27027.38
23:18:53|27027.38
23:18:54|27027.38
23:18:55|27027.38
23:18:56|27027.38
23:18:56|27027.38
23:18:58|27027.38
23:18:58|27021.44
23:18:59|27019.77
23:19:01|27019.77
23:19:02|27019.77
23:19:03|27019.77
23:19:04|27019.77
23:19:05|27019.77
23:19:06|27019.77
23:19:08|27019.77
23:19:09|27019.77
23:19:11|27022.31
23:19:12|27022.31
23:19:13|27022.31
23:19:14|27022.31
23:19:15|27022.31
23:19:17|27022.31
23:19:18|27019.77
23:19:19|27019.77
23:19:20|27019.77
23:19:21|27019.77
23:19:22|27019.77
23:19:23|27019.77
23:19:24|27019.77
23:19:24|27019.77
23:19:25|27019.77
23:19:27|27019.77
23:19:28|27019.77
23:19:28|27017.92
23:19:30|27017.92
23:19:30|27017.92
23:19:31|27017.92
23:19:32|27017.92
23:19:34|27017.92
23:19:35|27017.92
23:19:35|27017.92
23:19:37|27017.92
23:19:38|27017.92
23:19:39|27017.92
23:19:40|27017.92
23:19:40|27017.92
23:19:42|27017.92
23:19:43|27017.92
23:19:43|27017.92
23:19:45|27017.92
23:19:46|27017.92
23:19:46|27017.92
23:19:48|27017.92
23:19:48|27020.26
23:19:50|27021.97
23:19:51|27021.97
23:19:51|27021.97
23:19:52|27021.97
23:19:54|27021.97
23:19:55|27021.97
23:19:55|27021.97
23:19:57|27020.63
23:19:58|27020.63
23:19:59|27020.63
23:20:00|27020.63
23:20:01|27020.63
23:20:02|27020.63
23:20:03|27020.63
23:20:04|27020.63
23:20:05|27020.63
23:20:06|27020.43
23:20:07|27020.43
23:20:08|27020.43
23:20:09|27020.43
23:20:10|27020.43
23:20:11|27020.43
23:20:12|27020.43
23:20:13|27020.43
23:20:14|27020.43
23:20:15|27020.43
23:20:16|27020.43
23:20:17|27020.43
23:20:18|27020.43
23:20:19|27020.43
23:20:20|27020.43
23:20:21|27020.43
23:20:22|27020.43
23:20:23|27020.43
23:20:24|27020.43
23:20:25|27020.43
23:20:26|27020.43
23:20:27|27020.43
23:20:28|27020.43
23:20:29|27020.43
23:20:30|27020.43
23:20:31|27020.43
23:20:32|27020.43
23:20:33|27020.43
23:20:34|27020.43
23:20:35|27020.43
23:20:36|27020.43
23:20:37|27020.43
23:20:38|27020.43
23:20:39|27020.43
23:20:40|27020.43
23:20:41|27020.43
23:20:42|27020.43
23:20:43|27020.43
23:20:44|27020.43
23:20:45|27020.43
23:20:46|27022.46
23:20:47|27022.46
23:20:48|27022.46
23:20:49|27022.46
23:20:50|27022.46
23:20:51|27022.46
23:20:52|27022.46
23:20:54|27022.46
23:20:54|27021.39
23:20:55|27021.26
23:20:56|27012.54
23:20:57|27012.54
23:20:58|27012.54
23:20:59|27012.54
23:21:00|27012.54
23:21:01|27012.54
23:21:02|26996.02
23:21:03|26995.26
23:21:04|26995.26
23:21:05|26995.26
23:21:06|26995.26
23:21:07|26995.26
23:21:08|26995.26
23:21:09|26995.26
23:21:10|26995.26
23:21:11|26995.26
23:21:12|26995.26
23:21:14|26995.26
23:21:15|26995.26
23:21:16|26995.26
23:21:17|26995.26
23:21:18|26995.26
23:21:19|26995.26
23:21:21|26995.26
23:21:22|26995.26
23:21:22|26995.26
23:21:24|26995.26
23:21:25|26995.26
23:21:26|26995.26
23:21:26|26995.26
23:21:28|26993.85
23:21:29|26993.85
23:21:30|26993.85
23:21:31|26993.85
23:21:31|26993.85
23:21:32|26993.85
23:21:33|26993.85
23:21:34|26993.85
23:21:36|26993.85
23:21:37|26993.85
23:21:38|26993.85
23:21:39|26993.85
23:21:40|26993.85
23:21:40|26993.85
23:21:41|26993.85
23:21:43|26993.85
23:21:44|26993.85
23:21:45|26993.85
23:21:46|26993.85
23:21:47|26993.85
23:21:47|26993.85
23:21:48|26993.85
23:21:50|26995.46
23:21:50|26995.46
23:21:52|26995.46
23:21:53|26995.46
23:21:54|26995.46
23:21:55|26995.46
23:21:56|26995.46
23:21:58|26995.46
23:21:58|26995.46
23:21:59|26995.46
23:22:00|26995.46
23:22:01|26996.47
23:22:02|26996.47
23:22:03|26996.47
23:22:04|26996.47
23:22:05|26996.47
23:22:06|26996.47
23:22:07|26996.47
23:22:08|26996.47
23:22:09|26996.47
23:22:10|26996.47
23:22:12|26996.47
23:22:13|26996.47
23:22:14|26996.47
23:22:15|26996.47
23:22:16|26996.47
23:22:17|26996.47
23:22:18|26996.47
23:22:20|26996.47
23:22:20|26996.47
23:22:21|26996.47
23:22:22|26984.46
23:22:23|26984.46
23:22:25|26984.46
23:22:26|26984.46
23:22:27|26984.46
23:22:28|26984.46
23:22:28|26984.46
23:22:29|26984.46
23:22:30|26984.46
23:22:32|26984.46
23:22:32|26984.46
23:22:34|26984.46
23:22:35|26984.46
23:22:35|26984.46
23:22:37|26984.46
23:22:38|26984.46
23:22:38|26984.46
23:22:39|26984.46
23:22:41|26984.46
23:22:42|26984.46
23:22:43|26984.46
23:22:43|26984.46
23:22:44|26984.46
23:22:46|26984.46
23:22:46|26984.46
23:22:48|26984.46
23:22:49|26989.59
23:22:50|26989.59
23:22:51|26989.59
23:22:52|26989.59
23:22:53|26989.59
23:22:54|26989.59
23:22:54|26989.59
23:22:56|26989.59
23:22:57|26989.59
23:22:58|26984.46
23:22:59|26984.46
23:23:00|26984.46
23:23:01|26984.46
23:23:02|26984.46
23:23:03|26984.46
23:23:04|26984.46
23:23:05|26984.46
23:23:06|26984.46
23:23:07|26984.46
23:23:08|26984.46
23:23:09|26984.46
23:23:10|26984.46
23:23:11|26984.46
23:23:12|26984.46
23:23:14|26984.46
23:23:15|26984.46
23:23:15|26984.46
23:23:17|26984.46
23:23:17|26984.46
23:23:19|26984.46
23:23:20|26984.46
23:23:21|26984.46
23:23:22|26984.46
23:23:23|26984.46
23:23:24|26984.46
23:23:25|26984.46
23:23:25|26984.46
23:23:27|26984.46
23:23:28|26984.46
23:23:29|26984.46
23:23:30|26984.46
23:23:30|26984.46
23:23:32|26984.46
23:23:33|26984.46
23:23:34|26984.46
23:23:35|26985.35
23:23:36|26985.35
23:23:37|26985.35
23:23:38|26985.35
23:23:39|26985.35
23:23:40|26985.35
23:23:41|26985.35
23:23:42|26985.35
23:23:43|26985.35
23:23:44|26985.35
23:23:45|26990.55
23:23:46|26990.55
23:23:47|26990.55
23:23:49|26990.54
23:23:49|26990.54
23:23:50|26990.54
23:23:51|26990.54
23:23:53|26990.54
23:23:54|26990.54
23:23:54|26990.54
23:23:55|26990.54
23:23:56|26990.54
23:23:57|26990.54
23:23:59|26996.49
23:23:59|26996.49
23:24:01|26996.49
23:24:02|26996.49
23:24:03|26996.49
23:24:03|26996.49
23:24:05|26996.49
23:24:06|26996.49
23:24:06|26996.49
23:24:08|26996.49
23:24:09|26996.49
23:24:10|26996.49
23:24:11|26996.49
23:24:11|26996.49
23:24:13|26996.49
23:24:13|26996.49
23:24:15|26996.49
23:24:16|26996.49
23:24:17|26996.49
23:24:19|26996.49
23:24:19|26996.49
23:24:21|26996.49
23:24:21|26996.49
23:24:23|26996.49
23:24:23|26996.49
23:24:25|26996.49
23:24:26|26996.49
23:24:26|26996.49
23:24:27|26996.49
23:24:29|26999.98
23:24:30|26999.98
23:24:31|26999.98
23:24:32|26999.98
23:24:32|26999.98
23:24:33|26999.98
23:24:34|26999.98
23:24:35|26999.98
23:24:37|26999.98
23:24:37|26999.98
23:24:39|26999.98
23:24:40|26999.98
23:24:41|26999.98
23:24:42|26999.98
23:24:42|26999.98
23:24:43|26999.98
23:24:44|26999.98
23:24:46|26999.98
23:24:47|26999.98
23:24:47|26999.98
23:24:49|26999.98
23:24:50|26999.98
23:24:51|26999.98
23:24:52|26999.98
23:24:53|26999.98
23:24:54|26999.98
23:24:54|26999.98
23:24:56|26999.98
23:24:57|26999.98
23:24:58|26999.98
23:24:59|26999.98
23:25:00|26999.98
23:25:00|26999.98
23:25:01|26999.98
23:25:03|26999.98
23:25:04|26999.98
23:25:04|27000.
23:25:06|27000.
23:25:07|27000.
23:25:08|27000.
23:25:09|27000.
23:25:10|27000.
23:25:11|27000.
23:25:12|27000.
23:25:13|27000.
23:25:14|27000.
23:25:15|27000.
23:25:16|27000.
23:25:18|27000.
23:25:19|27000.
23:25:20|27000.
23:25:21|27000.
23:25:22|27000.
23:25:23|27000.
23:25:24|27000.
23:25:25|27000.
23:25:26|27000.
23:25:27|27000.
23:25:28|27000.
23:25:29|27000.
23:25:30|27000.
23:25:31|27000.
23:25:32|27000.
23:25:33|27000.
23:25:34|27000.
23:25:35|27000.
23:25:36|27000.
23:25:37|27000.
23:25:38|27000.
23:25:39|27015.78
23:25:40|27015.78
23:25:41|27015.78
23:25:42|27015.78
23:25:43|27015.78
23:25:44|27015.78
23:25:45|27015.78
23:25:46|27015.78
23:25:47|27015.78
23:25:48|27015.78
23:25:49|27015.78
23:25:50|27015.78
23:25:51|27015.78
23:25:53|27015.78
23:25:53|27013.29
23:25:54|27013.29
23:25:55|27013.29
23:25:56|27013.29
23:25:57|27013.29
23:25:58|27013.29
23:25:59|27013.29
23:26:00|27013.29
23:26:01|27013.29
23:26:02|27013.29
23:26:03|27013.29
23:26:04|27013.29
23:26:05|27013.29
23:26:06|27013.29
23:26:07|27013.29
23:26:08|27018.56
23:26:09|27018.56
23:26:10|27018.56
23:26:11|27018.56
23:26:12|27018.56
23:26:14|27018.56
23:26:14|27018.56
23:26:16|27018.56
23:26:17|27018.56
23:26:19|27018.56
23:26:19|27018.56
23:26:20|27018.56
23:26:22|27018.56
23:26:23|27018.56
23:26:24|27018.56
23:26:25|27018.56
23:26:26|27018.56
23:26:27|27018.56
23:26:28|27018.56
23:26:29|27018.56
23:26:30|27018.56
23:26:31|27018.56
23:26:32|27018.56
23:26:33|27018.56
23:26:34|27013.39
23:26:35|27013.39
23:26:36|27013.39
23:26:37|27013.39
23:26:38|27013.39
23:26:39|27013.39
23:26:40|27013.39
23:26:41|27013.39
23:26:42|27013.39
23:26:43|27013.39
23:26:44|27013.39
23:26:45|27013.39
23:26:46|27013.39
23:26:47|27013.39
23:26:48|27013.39
23:26:49|27013.39
23:26:50|27013.39
23:26:51|27013.39
23:26:52|27013.39
23:26:53|27013.39
23:26:54|27013.39
23:26:55|27013.39
23:26:56|27013.39
23:26:57|27013.39
23:26:58|27013.39
23:26:59|27013.39
23:27:00|27013.39
23:27:01|27013.39
23:27:02|27013.39
23:27:03|27013.39
23:27:04|27013.39
23:27:05|27013.39
23:27:06|27013.39
23:27:07|27013.39
23:27:08|27013.39
23:27:09|27013.39
23:27:10|27013.39
23:27:11|27013.39
23:27:12|27013.39
23:27:13|27013.39
23:27:14|27013.39
23:27:15|27013.39
23:27:16|27013.39
23:27:17|27013.39
23:27:19|27013.39
23:27:20|27013.39
23:27:21|27013.39
23:27:22|27013.39
23:27:23|27013.39
23:27:24|27013.39
23:27:25|27013.39
23:27:26|27013.39
23:27:27|27013.39
23:27:28|27013.39
23:27:29|27013.39
23:27:30|27013.39
23:27:31|27013.39
23:27:32|27013.39
23:27:33|27013.39
23:27:34|27013.39
23:27:35|27013.39
23:27:36|27013.39
23:27:37|27013.39
23:27:38|27013.39
23:27:39|27013.39
23:27:40|27013.39
23:27:41|27013.39
23:27:42|27013.39
23:27:43|27013.39
23:27:44|27013.39
23:27:45|27013.39
23:27:46|27013.39
23:27:47|27013.39
23:27:48|27013.39
23:27:49|27013.39
23:27:50|27013.39
23:27:51|27013.39
23:27:52|27013.39
23:27:53|27013.39
23:27:54|27013.39
23:27:55|27013.39
23:27:56|26995.29
23:27:58|26995.29
23:27:58|26995.29
23:27:59|26995.29
23:28:01|26995.29
23:28:01|26995.29
23:28:03|26995.29
23:28:03|26995.29
23:28:04|26995.29
23:28:05|26995.29
23:28:06|26995.29
23:28:08|26995.29
23:28:09|26995.29
23:28:10|26995.29
23:28:11|26995.29
23:28:12|26995.29
23:28:13|26995.29
23:28:14|26995.29
23:28:15|26995.29
23:28:16|26995.29
23:28:17|26995.29
23:28:19|26995.29
23:28:19|26995.29
23:28:20|26995.29
23:28:22|26995.29
23:28:23|26995.29
23:28:24|26995.29
23:28:25|26995.29
23:28:26|26995.29
23:28:26|26995.29
23:28:28|26995.29
23:28:28|26992.39
23:28:30|26992.39
23:28:31|26992.39
23:28:32|26992.39
23:28:33|26992.39
23:28:34|26992.39
23:28:35|26992.39
23:28:36|26992.39
23:28:37|26992.39
23:28:38|26992.39
23:28:39|26994.38
23:28:41|26994.38
23:28:41|26994.38
23:28:42|26994.38
23:28:43|26994.38
23:28:44|26994.38
23:28:46|26994.38
23:28:46|26994.38
23:28:48|26994.38
23:28:48|26994.38
23:28:50|26994.38
23:28:51|26994.38
23:28:51|26994.38
23:28:52|26994.38
23:28:53|26994.38
23:28:54|26994.38
23:28:55|26994.38
23:28:57|26994.38
23:28:57|26994.38
23:28:59|26994.38
23:29:00|26994.38
23:29:00|26994.38
23:29:02|26994.38
23:29:02|26994.38
23:29:04|26995.88
23:29:04|26995.88
23:29:05|26995.88
23:29:06|26995.88
23:29:08|26995.88
23:29:08|26995.88
23:29:10|26995.88
23:29:10|26995.88
23:29:11|26995.88
23:29:12|26995.88
23:29:13|26995.88
23:29:14|26995.88
23:29:16|26995.88
23:29:16|26995.88
23:29:18|26995.88
23:29:18|26995.88
23:29:20|26989.03
23:29:20|26989.03
23:29:22|26989.03
23:29:23|26989.03
23:29:24|26989.03
23:29:25|26989.03
23:29:26|26989.03
23:29:27|26989.03
23:29:28|26989.03
23:29:30|26989.03
23:29:31|26989.03
23:29:31|26989.03
23:29:32|26989.03
23:29:34|26989.03
23:29:35|26989.03
23:29:36|26989.03
23:29:37|26989.03
23:29:38|26989.03
23:29:39|26989.03
23:29:40|26989.03
23:29:41|26989.03
23:29:42|26989.03
23:29:43|26989.03
23:29:44|26989.03
23:29:45|26989.03
23:29:46|26989.03
23:29:47|26989.03
23:29:48|26989.03
23:29:49|26989.03
23:29:50|26989.03
23:29:51|26989.03
23:29:52|26989.03
23:29:53|26989.03
23:29:54|26989.03
23:29:55|26989.03
23:29:56|26989.03
23:29:57|26989.03
23:29:58|26989.03
23:29:59|26989.03
23:30:00|26989.03
23:30:01|26989.03
23:30:02|26989.03
23:30:03|26989.03
23:30:04|26989.03
23:30:05|27003.19
23:30:06|27003.19
23:30:07|27003.19
23:30:08|27003.19
23:30:09|27003.19
23:30:10|27003.19
23:30:11|27003.19
23:30:12|27003.19
23:30:13|27003.19
23:30:14|27003.19
23:30:15|27003.19
23:30:16|27003.19
23:30:17|27003.19
23:30:18|27003.19
23:30:19|27003.19
23:30:20|27003.19
23:30:22|27003.19
23:30:22|27003.19
23:30:23|27003.19
23:30:25|27003.19
23:30:25|27003.19
23:30:26|27003.19
23:30:28|27003.19
23:30:29|27003.19
23:30:30|27003.19
23:30:31|27003.19
23:30:32|27003.19
23:30:33|27003.19
23:30:34|27003.19
23:30:35|27003.19
23:30:36|27003.19
23:30:37|27003.19
23:30:38|27003.19
23:30:39|27003.19
23:30:41|27003.19
23:30:41|27003.19
23:30:42|27003.19
23:30:44|27003.19
23:30:44|27003.19
23:30:46|27003.19
23:30:46|27003.19
23:30:48|27003.19
23:30:48|27003.19
23:30:49|27003.19
23:30:50|27003.19
23:30:51|27003.19
23:30:52|27003.19
23:30:54|27003.19
23:30:54|27003.19
23:30:55|27003.19
23:30:56|27003.19
23:30:58|27003.19
23:30:58|27003.19
23:30:59|27003.19
23:31:00|27003.19
23:31:02|27003.19
23:31:03|27003.19
23:31:03|27003.19
23:31:04|27003.19
23:31:06|27003.19
23:31:06|27003.19
23:31:08|27003.19
23:31:09|27003.19
23:31:09|27003.19
23:31:11|27003.19
23:31:12|27003.19
23:31:13|27003.19
23:31:14|27003.19
23:31:14|27003.19
23:31:15|27003.19
23:31:17|27003.19
23:31:18|27003.19
23:31:19|27003.19
23:31:20|27003.19
23:31:21|27003.19
23:31:23|27003.19
23:31:24|27003.19
23:31:25|27003.19
23:31:26|27003.19
23:31:27|27003.19
23:31:28|27003.19
23:31:29|27003.19
23:31:30|27003.19
23:31:32|27003.19
23:31:32|27003.19
23:31:34|27003.19
23:31:35|27003.19
23:31:36|27003.19
23:31:36|27003.19
23:31:38|27003.19
23:31:38|27000.65
23:31:39|27000.65
23:31:41|27000.65
23:31:42|27000.65
23:31:43|27000.65
23:31:44|27000.65
23:31:45|27000.65
23:31:46|27000.65
23:31:47|27000.65
23:31:48|27000.65
23:31:49|27000.65
23:31:50|27000.65
23:31:51|27000.65
23:31:52|27000.65
23:31:53|27000.65
23:31:54|27000.65
23:31:56|27000.65
23:31:57|27000.65
23:31:58|27000.65
23:31:59|27000.65
23:32:00|27000.65
23:32:01|27000.65
23:32:02|27000.65
23:32:03|27000.65
23:32:04|27000.65
23:32:05|27000.65
23:32:06|27000.65
23:32:07|27000.65
23:32:08|27000.65
23:32:09|27000.65
23:32:10|27000.65
23:32:11|27000.65
23:32:12|27000.65
23:32:13|27000.65
23:32:14|27000.65
23:32:15|27000.65
23:32:16|27000.65
23:32:17|27000.65
23:32:18|27000.65
23:32:19|27000.65
23:32:20|27000.65
23:32:22|27000.65
23:32:23|27000.65
23:32:24|27000.65
23:32:24|27000.65
23:32:26|27000.65
23:32:27|27000.65
23:32:27|27000.65
23:32:29|27000.65
23:32:30|27000.65
23:32:31|27000.65
23:32:32|27000.65
23:32:33|27000.65
23:32:34|27000.65
23:32:35|27000.65
23:32:36|27000.65
23:32:37|27000.65
23:32:38|27000.65
23:32:39|27000.65
23:32:40|27000.65
23:32:41|27000.65
23:32:42|27000.65
23:32:43|27000.65
23:32:44|27000.65
23:32:46|27000.65
23:32:46|27000.65
23:32:47|27000.65
23:32:48|27000.65
23:32:49|27000.65
23:32:51|27000.65
23:32:51|26975.08
23:32:53|26975.08
23:32:53|26975.08
23:32:55|26975.08
23:32:55|26975.08
23:32:57|26975.08
23:32:58|26975.08
23:32:59|26975.08
23:33:00|26975.62
23:33:01|26975.62
23:33:01|26975.62
23:33:02|26975.62
23:33:04|26975.62
23:33:04|26975.62
23:33:05|26975.62
23:33:07|26975.62
23:33:08|26975.62
23:33:08|26975.62
23:33:09|26975.62
23:33:11|26975.62
23:33:12|26975.62
23:33:12|26975.62
23:33:14|26975.62
23:33:14|26975.62
23:33:16|26975.62
23:33:16|26975.62
23:33:18|26975.62
23:33:18|26975.62
23:33:20|26975.62
23:33:20|26975.62
23:33:22|26975.62
23:33:23|26974.3
23:33:25|26974.3
23:33:25|26974.3
23:33:27|26974.3
23:33:27|26974.3
23:33:28|26984.07
23:33:30|26984.07
23:33:30|26984.07
23:33:32|26984.07
23:33:32|26984.07
23:33:34|26984.07
23:33:35|26984.07
23:33:35|26984.07
23:33:37|26984.07
23:33:38|26984.07
23:33:39|26984.07
23:33:40|26984.07
23:33:41|26984.07
23:33:41|26984.07
23:33:43|26984.07
23:33:43|26984.07
23:33:44|26984.07
23:33:46|26984.07
23:33:47|26984.07
23:33:47|26984.07
23:33:48|26984.07
23:33:50|26984.07
23:33:51|26984.07
23:33:52|26984.07
23:33:53|26984.07
23:33:54|26984.07
23:33:55|26984.07
23:33:56|26984.07
23:33:57|26984.07
23:33:58|26984.07
23:33:59|26984.07
23:34:00|26982.33
23:34:01|26982.33
23:34:02|26982.33
23:34:03|26982.33
23:34:04|26982.33
23:34:05|26982.33
23:34:06|26982.33
23:34:07|26982.33
23:34:08|26982.33
23:34:09|26982.33
23:34:10|26982.33
23:34:11|26982.33
23:34:12|26982.33
23:34:13|26982.33
23:34:14|26982.33
23:34:15|26982.33
23:34:16|26988.33
23:34:17|26988.33
23:34:18|26988.33
23:34:19|26988.33
23:34:20|26988.33
23:34:21|26988.33
23:34:22|26988.33
23:34:23|26988.33
23:34:25|26988.33
23:34:26|26986.13
23:34:27|26986.13
23:34:28|26986.13
23:34:29|26996.53
23:34:29|26996.53
23:34:31|26996.53
23:34:32|26996.53
23:34:33|26996.53
23:34:34|26996.53
23:34:35|26996.53
23:34:36|26996.53
23:34:37|26996.53
23:34:38|26996.53
23:34:39|26996.53
23:34:40|26996.53
23:34:41|26996.53
23:34:42|26996.53
23:34:43|26996.53
23:34:44|26996.53
23:34:45|27009.13
23:34:46|27009.13
23:34:47|27009.13
23:34:48|27008.72
23:34:49|27008.72
23:34:50|27008.72
23:34:51|27008.72
23:34:52|27008.72
23:34:53|27008.72
23:34:55|27008.72
23:34:55|27008.72
23:34:56|27008.72
23:34:57|27008.72
23:34:58|27008.72
23:34:59|27008.72
23:35:00|27008.72
23:35:01|27008.72
23:35:02|27008.72
23:35:03|27008.72
23:35:04|27008.72
23:35:05|27005.94
23:35:06|27005.94
23:35:07|27005.94
23:35:08|27005.94
23:35:09|27005.94
23:35:10|27005.94
23:35:12|27005.94
23:35:12|27005.94
23:35:13|27005.94
23:35:14|27005.94
23:35:16|27005.94
23:35:16|27005.94
23:35:17|27005.94
23:35:18|27005.94
23:35:20|27005.94
23:35:20|27005.94
23:35:22|27005.94
23:35:23|27005.94
23:35:24|27005.94
23:35:25|27005.94
23:35:27|27005.94
23:35:28|27005.94
23:35:29|27005.94
23:35:30|27005.94
23:35:31|27005.94
23:35:32|27005.94
23:35:34|27005.94
23:35:34|27005.94
23:35:35|27005.94
23:35:36|27005.94
23:35:37|27005.94
23:35:38|27005.94
23:35:39|27005.94
23:35:40|27005.94
23:35:41|27005.94
23:35:42|27005.94
23:35:43|27005.94
23:35:45|27005.94
23:35:45|27005.94
23:35:46|27005.94
23:35:48|27005.94
23:35:48|27005.94
23:35:49|27005.94
23:35:51|27005.94
23:35:51|27005.94
23:35:53|27005.94
23:35:54|27010.36
23:35:55|27010.36
23:35:55|27010.36
23:35:56|27010.36
23:35:57|27010.36
23:35:58|27010.36
23:36:00|27010.36
23:36:01|27010.78
23:36:02|27010.78
23:36:03|27010.78
23:36:04|27010.78
23:36:04|27010.78
23:36:06|27010.78
23:36:06|27016.67
23:36:07|27016.67
23:36:08|27016.67
23:36:09|27016.67
23:36:10|27016.67
23:36:11|27016.67
23:36:13|27016.67
23:36:14|27016.67
23:36:14|27016.67
23:36:16|27016.67
23:36:17|27016.67
23:36:18|27011.23
23:36:19|27011.23
23:36:20|27011.23
23:36:21|27011.23
23:36:22|27011.23
23:36:23|27011.23
23:36:24|27011.23
23:36:25|27011.23
23:36:27|27015.77
23:36:28|27015.77
23:36:29|27015.77
23:36:30|27015.77
23:36:31|27015.77
23:36:32|27015.77
23:36:33|27015.77
23:36:34|27015.77
23:36:35|27015.77
23:36:37|27015.77
23:36:37|27015.77
23:36:39|27015.77
23:36:40|27015.77
23:36:41|27015.77
23:36:42|27015.77
23:36:42|27015.77
23:36:44|27015.77
23:36:44|27015.77
23:36:45|27015.77
23:36:46|27015.77
23:36:47|27015.77
23:36:48|27015.77
23:36:50|27015.77
23:36:51|27015.77
23:36:52|27015.77
23:36:53|27015.77
23:36:54|27011.19
23:36:54|27011.19
23:36:55|27011.19
23:36:56|27011.19
23:36:58|27011.19
23:36:58|27011.19
23:37:00|27011.19
23:37:00|27011.19
23:37:01|27011.19
23:37:02|27011.19
23:37:03|27011.19
23:37:04|27011.19
23:37:06|27011.19
23:37:07|27011.19
23:37:08|27011.19
23:37:09|27011.19
23:37:09|27011.19
23:37:10|27011.19
23:37:12|27011.19
23:37:13|27005.83
23:37:14|27005.83
23:37:15|27000.84
23:37:16|27000.84
23:37:17|27000.84
23:37:18|27000.84
23:37:19|27000.84
23:37:20|27000.84
23:37:21|27000.84
23:37:22|27000.84
23:37:23|27000.84
23:37:24|27000.84
23:37:25|27000.84
23:37:26|27000.84
23:37:28|27000.84
23:37:29|27000.84
23:37:30|27000.84
23:37:31|27000.84
23:37:32|27000.84
23:37:33|27000.84
23:37:34|27000.84
23:37:35|27000.84
23:37:36|27000.84
23:37:37|27000.84
23:37:38|27000.84
23:37:39|27000.84
23:37:40|27008.18
23:37:41|27008.18
23:37:42|27008.18
23:37:43|27008.18
23:37:44|27008.18
23:37:45|27008.18
23:37:46|27008.18
23:37:47|27008.18
23:37:48|27008.18
23:37:49|27008.18
23:37:50|27008.18
23:37:51|27008.18
23:37:52|27008.18
23:37:53|27008.18
23:37:54|27008.18
23:37:55|27008.18
23:37:56|27008.18
23:37:57|27002.61
23:37:58|27002.61
23:37:59|27002.61
23:38:00|27002.61
23:38:01|27002.61
23:38:02|27002.61
23:38:03|27002.61
23:38:04|27002.61
23:38:05|27002.61
23:38:06|27002.61
23:38:07|27002.61
23:38:08|27002.61
23:38:10|27002.61
23:38:11|26990.94
23:38:11|26990.94
23:38:12|26990.94
23:38:14|26990.94
23:38:14|26990.94
23:38:15|26990.94
23:38:16|26990.94
23:38:17|26990.94
23:38:19|26990.94
23:38:19|26990.94
23:38:21|26990.94
23:38:21|26990.94
23:38:23|26990.94
23:38:23|26990.94
23:38:24|26990.94
23:38:26|26990.94
23:38:26|27008.47
23:38:27|27008.47
23:38:29|27008.47
23:38:29|27003.22
23:38:31|27003.22
23:38:32|27003.22
23:38:33|27003.22
23:38:35|27003.22
23:38:35|27003.22
23:38:37|27003.22
23:38:37|27003.22
23:38:38|27003.22
23:38:39|27003.22
23:38:40|27003.22
23:38:41|27003.22
23:38:42|27003.22
23:38:43|27003.22
23:38:45|27003.22
23:38:45|27003.22
23:38:46|27003.22
23:38:48|27003.22
23:38:48|27003.22
23:38:49|27003.22
23:38:51|27003.22
23:38:51|27003.22
23:38:53|27003.22
23:38:54|27003.22
23:38:55|27003.22
23:38:56|27003.22
23:38:57|27003.22
23:38:58|27003.22
23:38:59|27003.22
23:39:00|27003.22
23:39:01|27003.22
23:39:02|27003.22
23:39:03|27003.22
23:39:05|27003.22
23:39:05|27003.22
23:39:06|27003.22
23:39:07|27003.22
23:39:08|27003.22
23:39:09|27003.22
23:39:10|27003.22
23:39:11|27003.22
23:39:12|27003.22
23:39:13|27003.22
23:39:14|27003.22
23:39:15|27003.22
23:39:16|27003.22
23:39:17|27003.22
23:39:18|27003.22
23:39:20|27003.22
23:39:21|27003.22
23:39:22|27003.22
23:39:23|27003.22
23:39:23|27002.58
23:39:25|27002.58
23:39:26|27002.58
23:39:27|27002.58
23:39:27|27002.58
23:39:29|27002.58
23:39:30|27002.58
23:39:31|27002.58
23:39:32|27002.58
23:39:33|27002.58
23:39:34|27002.58
23:39:35|27002.58
23:39:36|26998.11
23:39:38|26998.11
23:39:39|26998.11
23:39:39|26998.11
23:39:41|26998.11
23:39:42|26998.11
23:39:43|26998.11
23:39:44|26998.11
23:39:45|26998.11
23:39:46|26998.11
23:39:47|26998.11
23:39:48|26998.11
23:39:49|26998.11
23:39:50|26998.11
23:39:51|26998.11
23:39:53|26998.11
23:39:53|26998.11
23:39:55|26998.11
23:39:56|26998.11
23:39:56|26998.11
23:39:58|26998.11
23:39:58|26998.11
23:39:59|26998.11
23:40:01|26998.11
23:40:02|26998.11
23:40:02|26998.11
23:40:03|26998.11
23:40:05|26998.11
23:40:06|26998.11
23:40:06|26998.11
23:40:08|26998.11
23:40:09|26998.11
23:40:09|26998.11
23:40:11|26998.11
23:40:12|26998.11
23:40:13|26998.11
23:40:14|26998.11
23:40:15|26998.11
23:40:16|26998.11
23:40:17|26998.11
23:40:18|26998.11
23:40:19|26998.11
23:40:20|26998.11
23:40:21|26998.11
23:40:22|26998.11
23:40:23|26998.11
23:40:24|26998.11
23:40:25|26998.11
23:40:26|26998.11
23:40:27|26998.11
23:40:28|26998.11
23:40:30|26998.11
23:40:31|26998.11
23:40:32|26998.11
23:40:33|26998.11
23:40:34|26998.11
23:40:36|26998.11
23:40:37|26998.11
23:40:38|26998.11
23:40:39|26998.11
23:40:40|26998.11
23:40:41|26998.11
23:40:42|26998.11
23:40:43|26998.11
23:40:44|26998.11
23:40:45|26998.11
23:40:47|26998.11
23:40:47|26998.11
23:40:48|26998.11
23:40:49|26998.11
23:40:50|26998.11
23:40:52|26998.11
23:40:53|26998.11
23:40:54|26998.11
23:40:55|26998.11
23:40:56|26998.11
23:40:57|27001.3
23:40:58|27001.3
23:40:59|27001.3
23:40:59|27001.3
23:41:01|27001.3
23:41:02|27004.93
23:41:03|27004.93
23:41:04|27004.93
23:41:04|27004.93
23:41:06|27004.93
23:41:07|27004.93
23:41:07|27004.93
23:41:08|27004.93
23:41:09|27004.93
23:41:11|27004.93
23:41:12|27004.93
23:41:13|27004.93
23:41:14|27004.93
23:41:14|27004.93
23:41:16|27004.93
23:41:17|27004.93
23:41:18|27004.93
23:41:19|27004.93
23:41:20|27004.93
23:41:21|27004.93
23:41:21|27004.93
23:41:22|27004.93
23:41:23|27004.93
23:41:25|27004.93
23:41:26|27004.93
23:41:26|27004.93
23:41:28|27004.93
23:41:29|27004.93
23:41:30|27004.93
23:41:31|27004.93
23:41:32|27004.93
23:41:33|27004.93
23:41:34|27004.93
23:41:35|27004.93
23:41:37|27004.93
23:41:37|27004.93
23:41:39|27004.93
23:41:40|27004.93
23:41:41|27004.93
23:41:42|27004.93
23:41:43|27004.93
23:41:44|27004.93
23:41:44|27004.93
23:41:46|27004.93
23:41:47|27004.93
23:41:47|27004.93
23:41:49|27004.93
23:41:50|27004.93
23:41:51|27004.93
23:41:52|27004.93
23:41:53|27004.93
23:41:54|27004.93
23:41:55|27014.01
23:41:56|27014.01
23:41:57|27014.01
23:41:58|27014.01
23:41:59|27014.01
23:42:00|27014.01
23:42:01|27014.01
23:42:02|27014.01
23:42:03|27014.01
23:42:04|27014.01
23:42:05|27014.01
23:42:06|27014.01
23:42:07|27014.01
23:42:08|27014.01
23:42:09|27014.01
23:42:10|27014.01
23:42:11|27014.01
23:42:12|27014.01
23:42:13|27014.01
23:42:14|27014.01
23:42:15|27014.01
23:42:16|27014.01
23:42:17|27014.01
23:42:18|27014.01
23:42:19|27014.01
23:42:20|27014.01
23:42:21|27014.01
23:42:22|27014.01
23:42:23|27014.01
23:42:24|27014.01
23:42:25|27014.01
23:42:26|27014.01
23:42:27|27014.01
23:42:28|27014.01
23:42:29|27016.86
23:42:30|27016.86
23:42:31|27016.86
23:42:33|27016.86
23:42:34|27016.86
23:42:34|27016.86
23:42:36|27016.86
23:42:37|27016.86
23:42:39|27016.86
23:42:40|27016.86
23:42:41|27016.86
23:42:42|27016.86
23:42:43|27016.86
23:42:44|27016.86
23:42:45|27016.86
23:42:46|27016.86
23:42:47|27015.5
23:42:48|27015.5
23:42:49|27015.53
23:42:50|27015.53
23:42:51|27015.53
23:42:52|27015.53
23:42:53|27015.53
23:42:54|27015.53
23:42:56|27015.53
23:42:56|27015.53
23:42:57|27015.53
23:42:58|27015.53
23:42:59|27015.53
23:43:00|27015.53
23:43:01|27015.53
23:43:02|27015.53
23:43:03|27015.53
23:43:04|27015.53
23:43:05|27015.53
23:43:06|27015.53
23:43:07|27015.53
23:43:08|27015.53
23:43:09|27015.53
23:43:10|27015.53
23:43:11|27015.53
23:43:13|27015.53
23:43:14|27015.53
23:43:14|27015.53
23:43:16|27015.53
23:43:16|27015.53
23:43:18|27015.53
23:43:19|27015.53
23:43:20|27015.53
23:43:21|27015.53
23:43:22|27015.53
23:43:23|27015.53
23:43:24|27015.53
23:43:25|27015.53
23:43:26|27015.53
23:43:27|27015.53
23:43:28|27015.53
23:43:29|27015.53
23:43:30|27015.53
23:43:31|27015.53
23:43:32|27015.53
23:43:34|27015.53
23:43:35|27015.53
23:43:36|27015.53
23:43:37|27015.53
23:43:38|27015.53
23:43:39|27015.53
23:43:40|27015.53
23:43:40|27015.53
23:43:42|27015.53
23:43:43|27015.53
23:43:44|27015.53
23:43:45|27015.53
23:43:46|27015.53
23:43:47|27015.53
23:43:48|27015.53
23:43:49|27015.53
23:43:50|27015.53
23:43:51|27015.53
23:43:52|27015.53
23:43:53|27015.53
23:43:55|27015.53
23:43:56|27015.53
23:43:57|27015.53
23:43:58|27015.53
23:43:58|27015.53
23:44:00|27031.32
23:44:00|27031.32
23:44:02|27031.32
23:44:02|27031.32
23:44:04|27035.33
23:44:05|27035.33
23:44:05|27035.33
23:44:07|27035.33
23:44:08|27035.33
23:44:08|27035.33
23:44:10|27035.33
23:44:11|27035.33
23:44:11|27035.33
23:44:12|27035.33
23:44:13|27035.33
23:44:15|27035.33
23:44:15|27035.33
23:44:17|27035.33
23:44:18|27035.57
23:44:19|27035.57
23:44:19|27035.57
23:44:20|27035.59
23:44:22|27035.59
23:44:23|27035.59
23:44:24|27035.59
23:44:25|27035.59
23:44:26|27035.59
23:44:27|27035.59
23:44:28|27035.59
23:44:29|27035.59
23:44:30|27035.59
23:44:31|27035.59
23:44:32|27035.59
23:44:33|27035.59
23:44:35|27035.59
23:44:36|27035.59
23:44:37|27035.59
23:44:38|27035.59
23:44:38|27035.59
23:44:40|27035.59
23:44:40|27035.59
23:44:41|27035.59
23:44:43|27035.59
23:44:44|27035.59
23:44:44|27035.59
23:44:46|27035.59
23:44:46|27035.59
23:44:47|27035.59
23:44:49|27035.59
23:44:49|27035.59
23:44:51|27035.59
23:44:52|27035.59
23:44:53|27035.59
23:44:54|27035.59
23:44:55|27035.59
23:44:56|27035.59
23:44:57|27035.59
23:44:58|27035.59
23:44:59|27035.59
23:45:00|27035.59
23:45:01|27041.67
23:45:02|27041.67
23:45:03|27041.59
23:45:04|27041.59
23:45:05|27041.59
23:45:06|27041.59
23:45:07|27041.59
23:45:08|27041.59
23:45:09|27041.59
23:45:10|27041.59
23:45:11|27041.59
23:45:12|27033.01
23:45:13|27033.01
23:45:14|27033.01
23:45:15|27033.01
23:45:16|27033.01
23:45:17|27033.01
23:45:18|27033.01
23:45:19|27033.01
23:45:20|27033.01
23:45:21|27038.05
23:45:22|27038.05
23:45:24|27038.05
23:45:24|27038.05
23:45:25|27038.05
23:45:26|27038.05
23:45:27|27038.05
23:45:28|27038.05
23:45:29|27038.05
23:45:30|27038.05
23:45:31|27038.05
23:45:32|27038.05
23:45:33|27038.05
23:45:35|27038.05
23:45:36|27038.05
23:45:37|27038.05
23:45:38|27038.05
23:45:39|27038.05
23:45:41|27045.56
23:45:42|27045.56
23:45:42|27045.56
23:45:44|27045.56
23:45:45|27045.56
23:45:46|27045.56
23:45:47|27045.56
23:45:47|27045.56
23:45:49|27045.56
23:45:50|27045.56
23:45:51|27045.56
23:45:52|27045.56
23:45:53|27045.56
23:45:54|27045.56
23:45:55|27045.56
23:45:56|27045.56
23:45:57|27045.56
23:45:58|27045.56
23:45:59|27045.56
23:46:00|27045.56
23:46:01|27045.56
23:46:02|27045.56
23:46:03|27045.56
23:46:04|27045.56
23:46:05|27045.56
23:46:06|27045.56
23:46:07|27045.56
23:46:08|27045.56
23:46:09|27045.56
23:46:10|27045.56
23:46:11|27045.56
23:46:12|27052.14
23:46:13|27052.14
23:46:14|27052.14
23:46:15|27052.14
23:46:16|27052.14
23:46:17|27052.14
23:46:18|27052.14
23:46:19|27052.14
23:46:20|27052.14
23:46:21|27052.14
23:46:22|27052.14
23:46:23|27052.14
23:46:24|27052.14
23:46:25|27052.14
23:46:26|27052.14
23:46:27|27052.14
23:46:28|27052.14
23:46:29|27052.14
23:46:30|27055.04
23:46:31|27055.04
23:46:32|27055.04
23:46:33|27055.04
23:46:34|27055.04
23:46:35|27055.04
23:46:36|27055.04
23:46:38|27055.04
23:46:38|27055.04
23:46:39|27055.04
23:46:41|27049.12
23:46:42|27049.12
23:46:43|27049.12
23:46:43|27049.12
23:46:45|27049.12
23:46:46|27049.12
23:46:46|27049.12
23:46:47|27049.12
23:46:48|27049.12
23:46:50|27049.12
23:46:51|27049.12
23:46:52|27049.12
23:46:53|27049.12
23:46:54|27049.12
23:46:55|27049.12
23:46:56|27049.12
23:46:57|27049.12
23:46:58|27049.12
23:46:59|27049.12
23:47:00|27049.12
23:47:01|27049.12
23:47:02|27049.12
23:47:03|27049.12
23:47:04|27049.12
23:47:05|27049.12
23:47:06|27049.12
23:47:07|27049.12
23:47:08|27049.12
23:47:09|27049.12
23:47:10|27049.12
23:47:11|27049.12
23:47:12|27049.12
23:47:13|27049.12
23:47:14|27049.12
23:47:15|27049.12
23:47:16|27049.12
23:47:17|27049.12
23:47:18|27049.12
23:47:19|27049.12
23:47:20|27049.12
23:47:21|27049.12
23:47:22|27049.12
23:47:23|27049.12
23:47:24|27049.12
23:47:25|27049.12
23:47:26|27049.12
23:47:27|27049.12
23:47:28|27049.12
23:47:29|27049.12
23:47:30|27049.12
23:47:31|27049.76
23:47:32|27049.76
23:47:33|27049.76
23:47:34|27049.76
23:47:35|27049.76
23:47:37|27049.76
23:47:38|27049.76
23:47:39|27049.76
23:47:40|27049.76
23:47:41|27049.76
23:47:42|27049.76
23:47:43|27049.76
23:47:44|27049.76
23:47:45|27049.76
23:47:46|27049.76
23:47:47|27049.76
23:47:48|27049.76
23:47:49|27049.76
23:47:50|27049.76
23:47:51|27049.76
23:47:52|27049.76
23:47:53|27049.76
23:47:54|27049.76
23:47:55|27049.76
23:47:56|27049.76
23:47:57|27049.76
23:47:58|27049.76
23:47:59|27049.76
23:48:00|27049.76
23:48:01|27049.76
23:48:02|27049.76
23:48:03|27049.76
23:48:05|27049.76
23:48:06|27049.76
23:48:06|27049.76
23:48:08|27049.76
23:48:08|27049.76
23:48:10|27049.76
23:48:10|27049.76
23:48:11|27049.76
23:48:12|27049.76
23:48:14|27049.76
23:48:15|27049.76
23:48:15|27049.76
23:48:16|27049.76
23:48:17|27049.76
23:48:19|27049.76
23:48:20|27049.76
23:48:20|27049.76
23:48:22|27049.76
23:48:23|27049.76
23:48:23|27049.76
23:48:25|27049.76
23:48:26|27049.76
23:48:26|27049.76
23:48:27|27049.76
23:48:28|27049.76
23:48:29|27049.76
23:48:30|27049.76
23:48:32|27049.76
23:48:32|27049.76
23:48:33|27049.76
23:48:34|27049.76
23:48:35|27049.76
23:48:36|27049.76
23:48:38|27049.76
23:48:40|27049.76
23:48:40|27042.01
23:48:41|27042.01
23:48:43|27042.01
23:48:43|27042.01
23:48:44|27042.01
23:48:45|27042.01
23:48:46|27042.01
23:48:47|27042.01
23:48:48|27042.01
23:48:49|27041.28
23:48:50|27041.28
23:48:51|27041.28
23:48:52|27041.28
23:48:53|27041.28
23:48:54|27041.28
23:48:55|27041.28
23:48:56|27041.28
23:48:57|27041.28
23:48:58|27041.28
23:49:00|27041.28
23:49:01|27041.28
23:49:01|27041.28
23:49:03|27041.28
23:49:04|27041.28
23:49:04|27041.28
23:49:06|27041.28
23:49:06|27041.28
23:49:08|27041.28
23:49:08|27041.28
23:49:10|27041.28
23:49:11|27041.28
23:49:12|27041.28
23:49:12|27041.28
23:49:13|27041.28
23:49:14|27041.28
23:49:15|27041.28
23:49:17|27041.28
23:49:18|27041.28
23:49:19|27041.28
23:49:20|27041.28
23:49:21|27041.28
23:49:21|27041.28
23:49:23|27041.28
23:49:24|27041.28
23:49:25|27041.28
23:49:25|27041.28
23:49:26|27041.28
23:49:28|27041.28
23:49:28|27041.28
23:49:30|27041.28
23:49:30|27041.28
23:49:31|27041.28
23:49:32|27041.28
23:49:33|27041.28
23:49:34|27041.28
23:49:36|27031.92
23:49:37|27031.92
23:49:38|27031.92
23:49:40|27031.92
23:49:41|27031.92
23:49:42|27037.11
23:49:43|27037.11
23:49:44|27037.11
23:49:45|27037.11
23:49:46|27037.11
23:49:47|27037.11
23:49:48|27037.11
23:49:49|27037.11
23:49:50|27037.11
23:49:51|27037.11
23:49:52|27037.11
23:49:53|27037.11
23:49:54|27037.11
23:49:55|27037.11
23:49:56|27037.11
23:49:57|27037.11
23:49:58|27037.11
23:49:59|27037.11
23:50:00|27037.11
23:50:01|27037.11
23:50:02|27037.11
23:50:03|27037.11
23:50:04|27037.11
23:50:05|27037.11
23:50:06|27037.11
23:50:07|27037.11
23:50:08|27037.11
23:50:09|27037.11
23:50:10|27037.11
23:50:11|27037.11
23:50:13|27037.11
23:50:13|27037.11
23:50:14|27037.11
23:50:15|27037.11
23:50:16|27037.11
23:50:17|27037.11
23:50:18|27037.11
23:50:19|27037.11
23:50:20|27037.11
23:50:21|27037.11
23:50:22|27037.11
23:50:23|27037.11
23:50:25|27037.11
23:50:25|27037.11
23:50:26|27037.11
23:50:28|27037.11
23:50:28|27037.11
23:50:29|27037.11
23:50:30|27037.11
23:50:31|27037.11
23:50:32|27037.11
23:50:34|27037.11
23:50:35|27037.11
23:50:35|27037.11
23:50:36|27037.11
23:50:37|27037.11
23:50:38|27037.11
23:50:40|27037.11
23:50:41|27037.11
23:50:42|27037.11
23:50:43|27037.11
23:50:44|27040.81
23:50:45|27040.81
23:50:46|27040.81
23:50:47|27040.81
23:50:48|27040.81
23:50:49|27040.81
23:50:50|27040.81
23:50:51|27040.81
23:50:52|27040.81
23:50:54|27040.81
23:50:54|27040.81
23:50:55|27040.81
23:50:56|27040.81
23:50:57|27043.42
23:50:58|27043.42
23:50:59|27043.42
23:51:00|27043.42
23:51:01|27043.42
23:51:02|27043.42
23:51:03|27043.42
23:51:04|27043.42
23:51:05|27043.42
23:51:07|27043.42
23:51:07|27043.42
23:51:08|27043.42
23:51:09|27043.42
23:51:10|27043.42
23:51:11|27043.42
23:51:12|27043.42
23:51:13|27043.42
23:51:14|27043.42
23:51:15|27043.42
23:51:16|27048.82
23:51:17|27048.82
23:51:18|27048.82
23:51:19|27048.82
23:51:20|27048.82
23:51:21|27048.82
23:51:22|27048.82
23:51:23|27048.82
23:51:25|27048.82
23:51:26|27048.82
23:51:27|27048.82
23:51:28|27048.82
23:51:29|27048.82
23:51:30|27048.82
23:51:31|27048.82
23:51:31|27048.82
23:51:32|27048.82
23:51:33|27048.82
23:51:34|27048.82
23:51:36|27048.82
23:51:36|27048.82
23:51:37|27048.82
23:51:38|27048.82
23:51:40|27048.82
23:51:40|27048.82
23:51:41|27048.82
23:51:43|27048.82
23:51:44|27048.82
23:51:45|27048.82
23:51:47|27048.82
23:51:47|27048.82
23:51:48|27048.82
23:51:49|27048.82
23:51:50|27048.82
23:51:51|27048.82
23:51:52|27048.82
23:51:53|27048.82
23:51:54|27048.82
23:51:55|27048.82
23:51:56|27048.82
23:51:57|27048.82
23:51:58|27048.82
23:51:59|27048.82
23:52:00|27048.82
23:52:01|27048.82
23:52:02|27048.82
23:52:03|27048.82
23:52:04|27048.82
23:52:05|27048.82
23:52:07|27048.82
23:52:08|27048.82
23:52:08|27048.82
23:52:09|27048.82
23:52:10|27048.82
23:52:11|27048.82
23:52:13|27046.53
23:52:14|27046.53
23:52:14|27046.53
23:52:15|27046.53
23:52:16|27046.53
23:52:17|27051.91
23:52:19|27053.37
23:52:19|27053.37
23:52:20|27053.37
23:52:22|27053.37
23:52:22|27053.37
23:52:23|27053.37
23:52:24|27053.37
23:52:25|27053.37
23:52:27|27053.37
23:52:27|27053.37
23:52:28|27053.37
23:52:29|27054.69
23:52:30|27054.69
23:52:32|27054.69
23:52:32|27054.69
23:52:34|27054.69
23:52:35|27054.69
23:52:36|27054.69
23:52:37|27054.69
23:52:38|27054.69
23:52:39|27054.69
23:52:40|27054.69
23:52:41|27054.69
23:52:42|27054.69
23:52:44|27054.69
23:52:45|27054.69
23:52:46|27054.69
23:52:47|27054.69
23:52:48|27054.69
23:52:48|27049.43
23:52:50|27049.43
23:52:51|27049.43
23:52:52|27049.43
23:52:54|27049.43
23:52:55|27045.64
23:52:56|27045.64
23:52:56|27045.64
23:52:57|27045.64
23:52:58|27045.64
23:53:00|27045.64
23:53:01|27045.64
23:53:02|27045.64
23:53:03|27045.64
23:53:03|27045.64
23:53:04|27045.64
23:53:05|27045.64
23:53:06|27045.64
23:53:08|27049.67
23:53:09|27049.67
23:53:09|27049.67
23:53:10|27049.67
23:53:12|27049.67
23:53:13|27049.67
23:53:13|27049.67
23:53:15|27049.68
23:53:16|27049.68
23:53:17|27057.95
23:53:18|27057.95
23:53:18|27057.95
23:53:20|27057.95
23:53:21|27057.95
23:53:22|27057.95
23:53:23|27057.95
23:53:24|27056.98
23:53:25|27056.98
23:53:26|27056.98
23:53:27|27056.98
23:53:28|27056.98
23:53:29|27056.98
23:53:30|27056.98
23:53:31|27056.98
23:53:32|27056.98
23:53:33|27056.98
23:53:34|27056.98
23:53:35|27056.98
23:53:36|27056.98
23:53:37|27056.98
23:53:38|27056.98
23:53:39|27056.98
23:53:40|27056.98
23:53:41|27056.98
23:53:42|27056.98
23:53:43|27056.98
23:53:44|27056.98
23:53:45|27056.98
23:53:46|27056.98
23:53:47|27056.98
23:53:49|27052.13
23:53:50|27052.13
23:53:51|27052.13
23:53:52|27052.13
23:53:53|27052.13
23:53:54|27052.13
23:53:55|27052.13
23:53:56|27052.13
23:53:57|27052.13
23:53:58|27052.13
23:53:59|27052.13
23:54:00|27052.13
23:54:01|27052.13
23:54:02|27052.13
23:54:03|27052.13
23:54:04|27052.13
23:54:05|27052.13
23:54:06|27052.13
23:54:07|27052.13
23:54:08|27049.63
23:54:09|27049.63
23:54:10|27049.63
23:54:12|27049.63
23:54:12|27049.63
23:54:13|27049.63
23:54:14|27049.63
23:54:15|27049.63
23:54:16|27049.63
23:54:17|27049.63
23:54:18|27049.63
23:54:19|27049.63
23:54:20|27049.63
23:54:21|27049.63
23:54:22|27049.63
23:54:23|27049.63
23:54:24|27049.63
23:54:25|27049.63
23:54:26|27049.63
23:54:27|27049.63
23:54:29|27049.63
23:54:29|27049.63
23:54:30|27049.63
23:54:32|27049.63
23:54:32|27049.63
23:54:33|27049.63
23:54:34|27049.63
23:54:36|27049.63
23:54:37|27049.63
23:54:38|27049.63
23:54:38|27049.63
23:54:39|27049.63
23:54:41|27049.63
23:54:41|27049.63
23:54:43|27049.63
23:54:44|27049.63
23:54:45|27049.63
23:54:46|27049.63
23:54:47|27049.63
23:54:48|27049.63
23:54:49|27049.63
23:54:50|27049.63
23:54:51|27049.63
23:54:52|27049.63
23:54:53|27049.63
23:54:54|27049.63
23:54:55|27049.63
23:54:56|27049.63
23:54:57|27042.32
23:54:58|27042.32
23:54:59|27042.32
23:55:00|27042.32
23:55:01|27042.32
23:55:02|27042.32
23:55:04|27042.32
23:55:05|27042.32
23:55:05|27042.32
23:55:07|27042.32
23:55:08|27042.33
23:55:08|27042.33
23:55:10|27042.33
23:55:10|27042.33
23:55:12|27040.46
23:55:12|27040.46
23:55:13|27040.46
23:55:15|27040.46
23:55:16|27040.46
23:55:17|27040.46
23:55:18|27040.46
23:55:19|27040.46
23:55:20|27040.46
23:55:21|27040.46
23:55:22|27040.46
23:55:23|27040.46
23:55:24|27040.46
23:55:26|27040.46
23:55:26|27040.46
23:55:27|27040.46
23:55:29|27040.46
23:55:29|27040.46
23:55:30|27040.46
23:55:31|27040.46
23:55:32|27040.46
23:55:33|27040.46
23:55:34|27040.46
23:55:35|27040.46
23:55:36|27040.46
23:55:38|27040.46
23:55:38|27040.46
23:55:39|27040.46
23:55:40|27040.46
23:55:42|27040.46
23:55:42|27040.46
23:55:43|27040.46
23:55:44|27040.46
23:55:46|27040.46
23:55:47|27040.46
23:55:48|27040.46
23:55:49|27040.46
23:55:50|27040.46
23:55:51|27040.46
23:55:53|27040.46
23:55:54|27040.46
23:55:55|27040.46
23:55:56|27040.46
23:55:57|27040.46
23:55:59|27045.78
23:55:59|27045.78
23:56:00|27045.78
23:56:01|27045.78
23:56:02|27045.78
23:56:04|27045.78
23:56:05|27045.78
23:56:06|27045.78
23:56:06|27045.78
23:56:07|27045.78
23:56:09|27045.78
23:56:10|27045.78
23:56:11|27045.78
23:56:12|27045.78
23:56:13|27045.78
23:56:14|27045.78
23:56:15|27045.78
23:56:16|27045.78
23:56:17|27045.78
23:56:18|27045.78
23:56:19|27045.78
23:56:20|27045.78
23:56:21|27040.8
23:56:22|27040.8
23:56:23|27035.7
23:56:24|27035.7
23:56:25|27035.7
23:56:26|27035.7
23:56:27|27035.7
23:56:28|27035.7
23:56:29|27038.42
23:56:30|27038.42
23:56:31|27038.42
23:56:32|27038.42
23:56:33|27038.42
23:56:34|27038.42
23:56:35|27038.42
23:56:36|27038.42
23:56:37|27038.42
23:56:38|27038.42
23:56:39|27038.42
23:56:40|27038.42
23:56:41|27038.42
23:56:42|27038.42
23:56:43|27038.42
23:56:44|27038.42
23:56:45|27038.42
23:56:46|27038.42
23:56:48|27038.42
23:56:48|27038.42
23:56:50|27038.42
23:56:51|27038.42
23:56:52|27038.42
23:56:53|27038.42
23:56:54|27038.42
23:56:55|27038.42
23:56:56|27038.42
23:56:57|27038.42
23:56:58|27038.42
23:56:59|27038.42
23:57:00|27038.42
23:57:01|27038.42
23:57:02|27038.42
23:57:03|27038.42
23:57:04|27038.42
23:57:05|27038.42
23:57:06|27038.42
23:57:08|27038.42
23:57:08|27038.42
23:57:09|27038.42
23:57:10|27038.42
23:57:11|27038.42
23:57:13|27038.42
23:57:13|27038.42
23:57:14|27038.42
23:57:15|27034.55
23:57:17|27034.55
23:57:18|27034.55
23:57:18|27034.55
23:57:19|27034.55
23:57:20|27035.05
23:57:21|27035.05
23:57:22|27035.05
23:57:24|27035.05
23:57:25|27035.05
23:57:25|27035.05
23:57:27|27041.09
23:57:27|27048.98
23:57:28|27048.98
23:57:29|27048.98
23:57:31|27048.98
23:57:32|27048.98
23:57:32|27048.98
23:57:33|27048.98
23:57:35|27048.98
23:57:35|27048.98
23:57:36|27048.98
23:57:38|27048.98
23:57:39|27048.98
23:57:39|27048.98
23:57:40|27041.13
23:57:41|27041.13
23:57:43|27041.13
23:57:44|27044.19
23:57:44|27044.19
23:57:46|27044.19
23:57:46|27041.13
23:57:47|27041.13
23:57:48|27041.13
23:57:50|27041.13
23:57:51|27041.13
23:57:52|27041.13
23:57:53|27041.13
23:57:54|27041.13
23:57:55|27041.13
23:57:56|27041.13
23:57:57|27043.99
23:57:58|27043.99
23:57:58|27044.
23:58:00|27043.99
23:58:01|27043.99
23:58:02|27043.99
23:58:02|27043.99
23:58:04|27043.99
23:58:04|27043.99
23:58:05|27043.99
23:58:07|27043.99
23:58:08|27043.99
23:58:08|27043.99
23:58:10|27043.99
23:58:11|27043.99
23:58:12|27043.99
23:58:13|27043.99
23:58:14|27043.99
23:58:15|27043.99
23:58:16|27043.99
23:58:17|27043.99
23:58:18|27043.99
23:58:19|27039.22
23:58:20|27039.22
23:58:21|27039.22
23:58:22|27043.96
23:58:23|27045.33
23:58:25|27045.33
23:58:25|27045.33
23:58:26|27045.33
23:58:27|27045.33
23:58:28|27045.33
23:58:29|27045.33
23:58:30|27041.96
23:58:31|27041.96
23:58:32|27041.96
23:58:33|27041.96
23:58:34|27041.96
23:58:35|27041.96
23:58:36|27041.96
23:58:37|27041.96
23:58:38|27041.96
23:58:39|27041.96
23:58:40|27041.96
23:58:41|27041.96
23:58:42|27041.96
23:58:43|27041.96
23:58:44|27041.96
23:58:45|27045.49
23:58:46|27045.49
23:58:48|27045.49
23:58:49|27045.49
23:58:50|27045.49
23:58:51|27045.49
23:58:52|27045.49
23:58:53|27045.49
23:58:54|27045.49
23:58:55|27045.49
23:58:56|27045.49
23:58:57|27045.49
23:58:58|27045.49
23:59:00|27045.49
23:59:00|27045.49
23:59:01|27045.49
23:59:02|27045.49
23:59:03|27045.49
23:59:04|27045.49
23:59:06|27045.49
23:59:07|27045.49
23:59:08|27045.49
23:59:08|27045.49
23:59:10|27045.49
23:59:11|27045.49
23:59:12|27045.49
23:59:13|27042.46
23:59:14|27042.46
23:59:15|27042.46
23:59:17|27042.46
23:59:17|27042.46
23:59:18|27043.51
23:59:20|27043.51
23:59:20|27043.51
23:59:21|27043.51
23:59:23|27043.51
23:59:24|27043.51
23:59:24|27043.51
23:59:26|27043.51
23:59:27|27043.51
23:59:28|27043.51
23:59:29|27043.51
23:59:30|27043.51
23:59:30|27043.51
23:59:31|27043.51
23:59:33|27043.51
23:59:34|27043.51
23:59:35|27043.51
23:59:36|27047.14
23:59:36|27047.14
23:59:38|27047.14
23:59:38|27047.14
23:59:40|27047.14
23:59:40|27047.14
23:59:42|27047.14
23:59:43|27047.14
23:59:44|27047.14
23:59:44|27047.14
23:59:46|27047.14
23:59:46|27047.14
23:59:48|27047.14
23:59:49|27047.14
23:59:50|27047.14
23:59:52|27047.14
23:59:53|27047.14
23:59:53|27047.14
23:59:55|27047.14
23:59:56|27047.14
23:59:57|27047.14
23:59:57|27047.14
23:59:59|27047.14