00:00:00|26519.71
00:00:01|26519.71
00:00:02|26519.71
00:00:03|26519.71
00:00:04|26521.43
00:00:05|26521.43
00:00:06|26521.43
00:00:07|26521.43
00:00:08|26521.43
00:00:09|26521.43
00:00:11|26525.5
00:00:12|26525.5
00:00:13|26525.5
00:00:13|26525.5
00:00:15|26525.5
00:00:16|26525.5
00:00:17|26545.12
00:00:18|26529.05
00:00:19|26529.05
00:00:20|26529.05
00:00:21|26535.06
00:00:22|26535.06
00:00:23|26535.06
00:00:23|26535.06
00:00:24|26524.24
00:00:26|26518.45
00:00:27|26518.45
00:00:28|26521.23
00:00:29|26510.43
00:00:29|26510.43
00:00:31|26510.43
00:00:32|26522.36
00:00:33|26522.17
00:00:34|26522.17
00:00:34|26522.17
00:00:35|26522.17
00:00:36|26522.17
00:00:38|26522.17
00:00:38|26522.17
00:00:39|26522.17
00:00:41|26522.17
00:00:41|26522.17
00:00:43|26524.92
00:00:43|26524.92
00:00:45|26524.92
00:00:46|26531.24
00:00:46|26531.24
00:00:48|26531.24
00:00:49|26531.24
00:00:49|26531.24
00:00:51|26531.24
00:00:51|26528.
00:00:53|26528.
00:00:54|26528.
00:00:55|26528.
00:00:55|26528.
00:00:56|26528.
00:00:58|26528.
00:00:58|26528.
00:01:00|26528.
00:01:01|26528.
00:01:01|26532.69
00:01:03|26541.76
00:01:04|26541.76
00:01:05|26541.76
00:01:05|26530.96
00:01:06|26530.96
00:01:08|26530.96
00:01:09|26530.96
00:01:10|26530.96
00:01:11|26530.96
00:01:13|26531.92
00:01:14|26531.92
00:01:14|26531.92
00:01:15|26531.92
00:01:17|26551.31
00:01:18|26550.04
00:01:18|26550.04
00:01:19|26550.04
00:01:20|26552.28
00:01:22|26552.28
00:01:23|26543.25
00:01:23|26543.25
00:01:25|26543.25
00:01:26|26543.25
00:01:27|26543.25
00:01:28|26543.25
00:01:29|26543.25
00:01:30|26543.25
00:01:31|26542.46
00:01:32|26542.46
00:01:33|26542.46
00:01:34|26542.46
00:01:35|26542.46
00:01:36|26542.46
00:01:37|26542.46
00:01:38|26542.46
00:01:39|26542.46
00:01:40|26542.46
00:01:41|26542.46
00:01:42|26542.46
00:01:43|26542.46
00:01:44|26542.46
00:01:45|26542.46
00:01:46|26542.46
00:01:47|26542.46
00:01:48|26542.46
00:01:49|26542.46
00:01:50|26542.46
00:01:51|26542.46
00:01:52|26542.46
00:01:53|26542.46
00:01:54|26542.46
00:01:55|26542.46
00:01:56|26542.46
00:01:57|26542.46
00:01:58|26542.46
00:01:59|26542.46
00:02:00|26544.14
00:02:01|26542.51
00:02:02|26542.51
00:02:03|26542.51
00:02:04|26542.51
00:02:05|26542.51
00:02:06|26539.94
00:02:07|26536.29
00:02:08|26536.29
00:02:09|26536.29
00:02:11|26536.29
00:02:11|26536.29
00:02:13|26536.29
00:02:15|26536.29
00:02:15|26536.29
00:02:16|26536.29
00:02:17|26536.29
00:02:18|26536.29
00:02:19|26536.29
00:02:20|26536.29
00:02:21|26536.29
00:02:22|26536.29
00:02:23|26536.29
00:02:24|26551.05
00:02:25|26556.33
00:02:26|26556.33
00:02:27|26556.33
00:02:28|26556.33
00:02:29|26556.33
00:02:30|26575.42
00:02:31|26573.43
00:02:32|26573.43
00:02:33|26572.92
00:02:34|26567.62
00:02:35|26567.62
00:02:36|26567.62
00:02:37|26567.62
00:02:38|26581.48
00:02:39|26581.48
00:02:40|26581.48
00:02:41|26581.48
00:02:42|26581.48
00:02:43|26581.48
00:02:44|26572.24
00:02:45|26572.24
00:02:46|26570.7
00:02:47|26570.7
00:02:48|26562.69
00:02:49|26566.53
00:02:50|26566.53
00:02:51|26566.54
00:02:52|26566.54
00:02:53|26561.21
00:02:54|26561.21
00:02:55|26561.21
00:02:56|26561.21
00:02:57|26561.21
00:02:58|26561.76
00:02:59|26561.76
00:03:00|26561.76
00:03:01|26561.76
00:03:02|26561.76
00:03:03|26561.76
00:03:04|26585.1
00:03:05|26585.1
00:03:06|26585.1
00:03:07|26585.1
00:03:08|26585.09
00:03:09|26585.09
00:03:10|26580.28
00:03:12|26580.28
00:03:13|26580.28
00:03:15|26580.28
00:03:15|26580.28
00:03:16|26580.28
00:03:17|26564.33
00:03:18|26560.23
00:03:19|26560.23
00:03:20|26560.23
00:03:21|26549.6
00:03:22|26549.6
00:03:23|26534.67
00:03:24|26534.67
00:03:25|26531.85
00:03:26|26531.85
00:03:27|26531.85
00:03:28|26531.85
00:03:30|26511.16
00:03:31|26511.16
00:03:31|26511.16
00:03:33|26511.16
00:03:34|26511.16
00:03:35|26511.16
00:03:36|26511.16
00:03:37|26511.16
00:03:39|26511.16
00:03:39|26511.16
00:03:41|26511.16
00:03:42|26511.16
00:03:43|26511.21
00:03:44|26511.21
00:03:45|26511.21
00:03:46|26511.21
00:03:47|26501.15
00:03:48|26501.15
00:03:48|26501.15
00:03:50|26501.15
00:03:50|26501.15
00:03:51|26502.06
00:03:52|26514.95
00:03:54|26514.95
00:03:54|26514.95
00:03:55|26514.95
00:03:57|26514.95
00:03:57|26514.95
00:03:58|26514.95
00:03:59|26514.95
00:04:00|26514.95
00:04:02|26514.95
00:04:02|26520.74
00:04:03|26520.74
00:04:04|26520.74
00:04:05|26520.74
00:04:06|26520.74
00:04:07|26520.74
00:04:09|26520.74
00:04:09|26523.7
00:04:10|26523.7
00:04:11|26523.7
00:04:12|26523.7
00:04:14|26519.42
00:04:15|26508.63
00:04:16|26506.07
00:04:17|26506.07
00:04:18|26506.07
00:04:20|26506.07
00:04:20|26506.07
00:04:21|26506.07
00:04:22|26506.07
00:04:24|26506.07
00:04:25|26506.07
00:04:25|26506.07
00:04:26|26506.07
00:04:28|26503.84
00:04:28|26503.84
00:04:29|26503.84
00:04:30|26503.84
00:04:31|26503.84
00:04:32|26503.84
00:04:34|26503.84
00:04:35|26503.84
00:04:36|26503.84
00:04:36|26503.84
00:04:38|26505.9
00:04:39|26505.9
00:04:40|26505.9
00:04:40|26512.66
00:04:41|26512.66
00:04:42|26512.66
00:04:44|26512.66
00:04:45|26512.66
00:04:45|26512.66
00:04:46|26512.66
00:04:48|26512.66
00:04:49|26512.66
00:04:49|26512.66
00:04:50|26506.18
00:04:52|26506.18
00:04:52|26506.18
00:04:53|26504.61
00:04:54|26504.61
00:04:55|26504.61
00:04:56|26504.61
00:04:57|26504.61
00:04:58|26504.61
00:05:00|26504.61
00:05:00|26504.61
00:05:01|26504.61
00:05:02|26504.61
00:05:03|26512.22
00:05:04|26508.82
00:05:05|26508.82
00:05:06|26508.82
00:05:07|26513.22
00:05:08|26513.22
00:05:09|26513.22
00:05:11|26521.17
00:05:12|26525.1
00:05:13|26525.1
00:05:14|26525.79
00:05:16|26525.79
00:05:16|26525.79
00:05:18|26525.79
00:05:19|26525.79
00:05:20|26520.71
00:05:22|26520.71
00:05:22|26520.71
00:05:23|26520.71
00:05:24|26520.71
00:05:25|26520.71
00:05:26|26520.71
00:05:27|26520.71
00:05:28|26520.68
00:05:29|26520.68
00:05:30|26520.68
00:05:31|26510.82
00:05:32|26510.82
00:05:33|26510.82
00:05:34|26510.82
00:05:36|26510.82
00:05:37|26510.82
00:05:38|26510.82
00:05:39|26510.82
00:05:40|26510.82
00:05:40|26506.18
00:05:41|26506.18
00:05:43|26506.18
00:05:44|26506.18
00:05:45|26506.18
00:05:45|26506.18
00:05:47|26506.18
00:05:47|26506.18
00:05:49|26506.18
00:05:50|26506.18
00:05:51|26506.18
00:05:52|26506.18
00:05:53|26506.18
00:05:54|26506.18
00:05:55|26506.18
00:05:56|26495.03
00:05:57|26489.55
00:05:57|26489.55
00:05:59|26489.55
00:06:00|26489.55
00:06:01|26489.55
00:06:01|26489.55
00:06:02|26489.55
00:06:03|26488.61
00:06:05|26488.61
00:06:05|26490.23
00:06:07|26490.23
00:06:08|26490.23
00:06:09|26490.23
00:06:10|26490.23
00:06:11|26490.23
00:06:12|26490.23
00:06:13|26490.23
00:06:14|26490.23
00:06:15|26490.23
00:06:16|26490.23
00:06:17|26490.23
00:06:18|26490.23
00:06:19|26493.53
00:06:20|26493.53
00:06:21|26499.16
00:06:22|26499.16
00:06:23|26497.78
00:06:25|26497.78
00:06:25|26497.78
00:06:26|26497.78
00:06:27|26497.78
00:06:28|26497.78
00:06:29|26497.78
00:06:31|26497.78
00:06:31|26497.78
00:06:32|26493.83
00:06:33|26493.83
00:06:34|26493.83
00:06:35|26493.83
00:06:36|26493.83
00:06:37|26493.83
00:06:38|26493.83
00:06:39|26493.83
00:06:40|26493.83
00:06:41|26493.83
00:06:42|26493.83
00:06:43|26493.83
00:06:44|26493.83
00:06:45|26493.83
00:06:46|26493.83
00:06:47|26493.83
00:06:48|26493.83
00:06:49|26493.83
00:06:50|26493.83
00:06:51|26508.49
00:06:52|26508.49
00:06:53|26508.49
00:06:54|26508.49
00:06:55|26508.49
00:06:56|26502.79
00:06:57|26502.79
00:06:58|26502.79
00:06:59|26502.79
00:07:00|26494.06
00:07:02|26494.06
00:07:02|26494.06
00:07:03|26494.06
00:07:04|26494.06
00:07:05|26494.06
00:07:06|26494.06
00:07:07|26494.06
00:07:08|26494.06
00:07:09|26494.06
00:07:10|26494.06
00:07:11|26494.06
00:07:12|26494.06
00:07:13|26494.06
00:07:14|26494.06
00:07:15|26494.06
00:07:17|26486.87
00:07:18|26488.07
00:07:19|26488.07
00:07:20|26479.4
00:07:21|26479.4
00:07:22|26479.4
00:07:23|26479.4
00:07:24|26479.4
00:07:25|26479.4
00:07:26|26479.4
00:07:27|26479.4
00:07:28|26479.4
00:07:29|26479.4
00:07:30|26479.4
00:07:31|26479.4
00:07:32|26479.4
00:07:33|26479.4
00:07:34|26479.4
00:07:35|26479.4
00:07:36|26479.4
00:07:37|26479.4
00:07:38|26479.4
00:07:39|26479.14
00:07:40|26479.14
00:07:41|26479.14
00:07:42|26474.35
00:07:43|26474.35
00:07:44|26474.35
00:07:45|26474.35
00:07:46|26474.35
00:07:47|26474.35
00:07:48|26474.35
00:07:49|26474.35
00:07:50|26472.68
00:07:51|26472.68
00:07:52|26472.68
00:07:53|26472.68
00:07:54|26472.68
00:07:55|26476.53
00:07:56|26476.53
00:07:57|26476.53
00:07:58|26476.53
00:07:59|26476.53
00:08:00|26476.53
00:08:01|26476.53
00:08:02|26476.53
00:08:03|26476.53
00:08:04|26477.7
00:08:05|26477.7
00:08:06|26491.71
00:08:07|26491.69
00:08:08|26491.69
00:08:09|26492.61
00:08:10|26492.32
00:08:11|26492.32
00:08:12|26492.32
00:08:13|26492.32
00:08:14|26492.32
00:08:15|26492.32
00:08:16|26492.32
00:08:17|26492.32
00:08:18|26492.32
00:08:19|26492.32
00:08:20|26492.32
00:08:21|26492.32
00:08:22|26486.01
00:08:23|26486.01
00:08:24|26486.01
00:08:25|26486.01
00:08:26|26486.01
00:08:27|26486.01
00:08:28|26486.01
00:08:29|26486.01
00:08:30|26486.01
00:08:31|26486.01
00:08:32|26486.01
00:08:34|26486.01
00:08:34|26486.01
00:08:35|26486.01
00:08:36|26486.01
00:08:37|26486.01
00:08:39|26486.01
00:08:39|26486.01
00:08:41|26486.01
00:08:41|26486.01
00:08:42|26486.01
00:08:44|26486.01
00:08:44|26486.01
00:08:45|26486.01
00:08:47|26486.01
00:08:47|26486.01
00:08:49|26486.01
00:08:49|26488.21
00:08:50|26488.21
00:08:51|26488.21
00:08:52|26488.21
00:08:54|26488.21
00:08:55|26488.21
00:08:55|26488.21
00:08:56|26488.21
00:08:58|26488.21
00:08:59|26488.21
00:08:59|26488.21
00:09:00|26488.21
00:09:01|26488.21
00:09:02|26496.3
00:09:03|26496.3
00:09:04|26496.3
00:09:05|26496.3
00:09:06|26496.3
00:09:07|26491.28
00:09:08|26491.28
00:09:10|26491.28
00:09:10|26491.28
00:09:12|26491.28
00:09:12|26491.28
00:09:13|26491.28
00:09:14|26485.4
00:09:15|26485.4
00:09:16|26485.4
00:09:18|26485.4
00:09:19|26485.4
00:09:20|26485.4
00:09:21|26485.4
00:09:22|26485.4
00:09:23|26485.4
00:09:24|26485.4
00:09:25|26485.4
00:09:26|26485.4
00:09:27|26485.4
00:09:28|26485.4
00:09:29|26485.4
00:09:30|26478.85
00:09:31|26478.85
00:09:32|26478.85
00:09:33|26478.85
00:09:34|26478.85
00:09:35|26478.85
00:09:36|26478.85
00:09:37|26478.85
00:09:38|26478.85
00:09:39|26476.4
00:09:40|26476.4
00:09:41|26476.4
00:09:42|26476.4
00:09:43|26476.4
00:09:44|26476.4
00:09:45|26476.4
00:09:46|26476.4
00:09:47|26476.4
00:09:48|26476.4
00:09:49|26473.77
00:09:50|26473.77
00:09:51|26473.77
00:09:52|26473.77
00:09:53|26473.77
00:09:54|26473.77
00:09:55|26473.77
00:09:56|26473.77
00:09:57|26473.77
00:09:58|26476.21
00:09:59|26476.21
00:10:00|26476.21
00:10:01|26476.21
00:10:02|26476.21
00:10:03|26481.25
00:10:04|26487.83
00:10:05|26485.24
00:10:06|26485.24
00:10:07|26485.24
00:10:08|26485.24
00:10:09|26485.24
00:10:10|26485.24
00:10:11|26489.89
00:10:12|26489.89
00:10:13|26496.02
00:10:14|26496.02
00:10:15|26502.54
00:10:16|26502.54
00:10:17|26502.54
00:10:18|26502.54
00:10:20|26504.8
00:10:21|26504.8
00:10:22|26504.8
00:10:23|26504.8
00:10:24|26504.8
00:10:25|26504.8
00:10:26|26504.8
00:10:26|26504.8
00:10:28|26504.8
00:10:28|26504.8
00:10:29|26504.8
00:10:30|26508.08
00:10:32|26508.79
00:10:32|26508.79
00:10:33|26508.79
00:10:34|26508.79
00:10:35|26508.79
00:10:36|26508.79
00:10:38|26508.79
00:10:38|26503.41
00:10:39|26503.41
00:10:40|26491.12
00:10:41|26491.12
00:10:42|26491.12
00:10:44|26491.12
00:10:44|26499.94
00:10:45|26499.94
00:10:47|26499.94
00:10:48|26499.94
00:10:49|26499.94
00:10:50|26499.94
00:10:51|26499.94
00:10:52|26499.94
00:10:53|26499.94
00:10:54|26499.94
00:10:55|26499.94
00:10:56|26499.94
00:10:57|26499.94
00:10:58|26499.94
00:10:59|26499.94
00:11:00|26499.94
00:11:01|26499.94
00:11:02|26499.94
00:11:03|26499.94
00:11:04|26499.94
00:11:05|26499.94
00:11:06|26499.94
00:11:07|26499.94
00:11:08|26499.94
00:11:09|26499.94
00:11:10|26499.94
00:11:11|26477.79
00:11:12|26477.79
00:11:13|26477.79
00:11:14|26477.79
00:11:15|26477.79
00:11:16|26477.79
00:11:17|26477.79
00:11:18|26477.79
00:11:19|26477.79
00:11:21|26477.79
00:11:22|26477.79
00:11:23|26477.79
00:11:24|26477.79
00:11:25|26475.31
00:11:26|26475.31
00:11:27|26475.31
00:11:28|26475.31
00:11:29|26475.31
00:11:30|26475.31
00:11:31|26475.31
00:11:33|26475.78
00:11:33|26475.82
00:11:34|26475.82
00:11:35|26475.82
00:11:36|26475.82
00:11:37|26475.82
00:11:38|26479.24
00:11:39|26479.24
00:11:40|26479.24
00:11:41|26470.36
00:11:42|26470.36
00:11:43|26470.36
00:11:44|26470.36
00:11:45|26470.36
00:11:46|26470.36
00:11:47|26470.36
00:11:48|26470.36
00:11:49|26470.36
00:11:50|26470.36
00:11:52|26470.36
00:11:52|26470.36
00:11:54|26470.36
00:11:54|26470.36
00:11:56|26470.36
00:11:56|26470.36
00:11:57|26470.36
00:11:59|26470.36
00:12:00|26470.36
00:12:01|26470.36
00:12:01|26470.36
00:12:03|26470.36
00:12:04|26471.37
00:12:05|26471.37
00:12:06|26471.75
00:12:07|26471.75
00:12:08|26471.75
00:12:09|26471.75
00:12:09|26475.9
00:12:11|26475.9
00:12:11|26475.9
00:12:13|26475.9
00:12:14|26487.8
00:12:15|26487.8
00:12:16|26487.8
00:12:17|26487.81
00:12:17|26487.81
00:12:18|26487.81
00:12:20|26487.81
00:12:21|26487.81
00:12:23|26487.81
00:12:23|26487.81
00:12:25|26487.81
00:12:25|26487.81
00:12:27|26487.81
00:12:27|26487.81
00:12:28|26487.81
00:12:30|26487.81
00:12:30|26487.81
00:12:31|26487.81
00:12:33|26478.42
00:12:33|26478.42
00:12:35|26478.42
00:12:35|26478.42
00:12:37|26478.42
00:12:37|26478.42
00:12:38|26478.42
00:12:39|26478.42
00:12:41|26478.42
00:12:41|26478.42
00:12:42|26478.42
00:12:43|26478.42
00:12:44|26478.42
00:12:46|26478.42
00:12:47|26483.26
00:12:48|26483.26
00:12:49|26483.26
00:12:49|26483.26
00:12:51|26486.16
00:12:52|26486.16
00:12:53|26486.16
00:12:54|26486.16
00:12:55|26486.16
00:12:56|26486.16
00:12:56|26486.16
00:12:58|26486.16
00:12:58|26486.16
00:12:59|26486.16
00:13:01|26485.74
00:13:02|26485.74
00:13:02|26485.74
00:13:04|26485.74
00:13:05|26485.74
00:13:06|26485.74
00:13:06|26485.74
00:13:08|26485.74
00:13:09|26485.74
00:13:10|26485.74
00:13:11|26480.05
00:13:12|26480.05
00:13:13|26480.05
00:13:14|26480.05
00:13:15|26480.05
00:13:15|26480.05
00:13:17|26480.05
00:13:18|26480.05
00:13:19|26480.05
00:13:20|26480.59
00:13:21|26477.
00:13:22|26477.
00:13:24|26477.
00:13:25|26477.
00:13:25|26477.
00:13:26|26477.
00:13:27|26477.
00:13:29|26477.
00:13:30|26477.
00:13:31|26477.
00:13:32|26477.
00:13:32|26470.6
00:13:34|26470.6
00:13:35|26470.6
00:13:36|26470.6
00:13:37|26470.6
00:13:38|26475.43
00:13:39|26475.43
00:13:40|26475.43
00:13:40|26475.43
00:13:42|26475.43
00:13:43|26475.43
00:13:43|26475.43
00:13:44|26475.43
00:13:46|26475.43
00:13:47|26475.43
00:13:47|26475.43
00:13:49|26475.43
00:13:50|26475.43
00:13:50|26475.43
00:13:52|26475.43
00:13:53|26475.43
00:13:54|26475.43
00:13:55|26475.43
00:13:55|26475.43
00:13:57|26491.4
00:13:58|26491.4
00:13:59|26491.4
00:14:00|26491.4
00:14:00|26491.4
00:14:02|26491.4
00:14:03|26491.4
00:14:04|26491.4
00:14:05|26491.4
00:14:05|26491.4
00:14:07|26494.23
00:14:08|26503.25
00:14:09|26503.25
00:14:09|26503.25
00:14:11|26503.25
00:14:12|26503.25
00:14:12|26503.25
00:14:14|26503.25
00:14:15|26501.99
00:14:16|26501.99
00:14:17|26501.99
00:14:17|26501.99
00:14:19|26501.99
00:14:20|26495.18
00:14:21|26495.18
00:14:22|26495.18
00:14:23|26495.18
00:14:24|26495.18
00:14:25|26495.18
00:14:27|26495.18
00:14:27|26495.18
00:14:28|26495.18
00:14:30|26495.18
00:14:31|26495.18
00:14:31|26495.18
00:14:33|26495.18
00:14:33|26495.18
00:14:35|26487.89
00:14:35|26487.89
00:14:36|26487.89
00:14:38|26487.89
00:14:39|26487.89
00:14:39|26487.89
00:14:41|26487.89
00:14:41|26487.89
00:14:42|26487.89
00:14:43|26487.89
00:14:45|26487.89
00:14:46|26487.89
00:14:47|26487.89
00:14:47|26487.89
00:14:48|26487.89
00:14:50|26487.89
00:14:50|26487.89
00:14:52|26487.89
00:14:52|26487.89
00:14:54|26487.89
00:14:54|26487.89
00:14:56|26487.89
00:14:56|26487.89
00:14:57|26487.89
00:14:58|26487.89
00:14:59|26487.89
00:15:01|26473.62
00:15:02|26473.62
00:15:02|26473.62
00:15:04|26473.88
00:15:04|26473.88
00:15:06|26480.16
00:15:06|26480.16
00:15:07|26480.16
00:15:08|26480.16
00:15:09|26475.75
00:15:11|26475.75
00:15:12|26475.75
00:15:13|26475.75
00:15:14|26475.75
00:15:14|26475.75
00:15:15|26475.75
00:15:16|26475.75
00:15:17|26475.75
00:15:18|26475.75
00:15:19|26475.75
00:15:20|26475.75
00:15:21|26475.75
00:15:22|26475.75
00:15:24|26475.75
00:15:25|26475.75
00:15:26|26475.75
00:15:27|26475.75
00:15:28|26475.75
00:15:29|26487.73
00:15:30|26487.73
00:15:31|26489.17
00:15:32|26489.17
00:15:33|26489.17
00:15:34|26489.17
00:15:35|26489.17
00:15:36|26489.17
00:15:37|26489.17
00:15:38|26489.17
00:15:39|26489.17
00:15:40|26489.17
00:15:41|26489.17
00:15:42|26487.73
00:15:43|26487.73
00:15:44|26487.73
00:15:45|26487.73
00:15:46|26487.73
00:15:47|26487.73
00:15:48|26485.04
00:15:49|26485.04
00:15:50|26485.04
00:15:51|26485.04
00:15:52|26485.04
00:15:53|26485.04
00:15:54|26482.56
00:15:55|26482.56
00:15:56|26482.56
00:15:57|26482.56
00:15:58|26482.56
00:15:59|26482.56
00:16:00|26482.56
00:16:02|26482.56
00:16:03|26482.56
00:16:04|26482.56
00:16:05|26480.69
00:16:06|26474.71
00:16:07|26472.62
00:16:07|26472.62
00:16:08|26472.62
00:16:09|26472.62
00:16:11|26472.62
00:16:11|26474.66
00:16:12|26474.66
00:16:14|26474.66
00:16:15|26474.66
00:16:16|26474.66
00:16:16|26474.66
00:16:17|26474.66
00:16:18|26474.66
00:16:19|26474.66
00:16:21|26474.66
00:16:22|26470.15
00:16:23|26470.15
00:16:24|26470.15
00:16:25|26470.15
00:16:26|26470.15
00:16:27|26470.15
00:16:29|26467.22
00:16:29|26467.22
00:16:31|26467.22
00:16:31|26467.22
00:16:32|26467.22
00:16:33|26467.22
00:16:34|26467.22
00:16:35|26467.22
00:16:36|26467.22
00:16:38|26467.22
00:16:39|26467.22
00:16:40|26467.22
00:16:41|26467.22
00:16:42|26467.22
00:16:42|26467.22
00:16:44|26467.22
00:16:44|26467.22
00:16:45|26467.22
00:16:46|26467.22
00:16:47|26467.22
00:16:48|26467.22
00:16:49|26467.22
00:16:51|26471.53
00:16:52|26471.53
00:16:53|26471.53
00:16:54|26471.53
00:16:54|26471.53
00:16:56|26471.53
00:16:56|26471.53
00:16:57|26471.53
00:16:59|26471.53
00:17:00|26471.53
00:17:01|26471.53
00:17:01|26471.53
00:17:02|26471.53
00:17:03|26471.53
00:17:04|26471.53
00:17:06|26471.53
00:17:06|26471.53
00:17:08|26471.53
00:17:08|26471.53
00:17:09|26471.53
00:17:10|26471.53
00:17:11|26471.53
00:17:12|26471.53
00:17:13|26471.53
00:17:14|26475.98
00:17:15|26475.98
00:17:16|26475.98
00:17:17|26475.98
00:17:18|26475.98
00:17:19|26475.98
00:17:20|26475.98
00:17:21|26484.69
00:17:23|26484.69
00:17:24|26484.69
00:17:24|26484.69
00:17:25|26484.69
00:17:26|26490.73
00:17:27|26490.73
00:17:29|26490.73
00:17:30|26490.73
00:17:31|26490.73
00:17:32|26490.73
00:17:32|26490.73
00:17:33|26490.73
00:17:34|26490.73
00:17:36|26490.73
00:17:37|26490.73
00:17:37|26490.73
00:17:39|26490.73
00:17:40|26490.73
00:17:40|26490.73
00:17:41|26490.73
00:17:42|26490.73
00:17:44|26490.73
00:17:45|26490.73
00:17:46|26490.73
00:17:47|26490.73
00:17:48|26490.73
00:17:49|26490.73
00:17:50|26490.73
00:17:51|26490.73
00:17:51|26490.73
00:17:53|26490.73
00:17:54|26490.73
00:17:55|26490.73
00:17:56|26490.73
00:17:56|26490.73
00:17:58|26490.73
00:17:59|26490.73
00:18:00|26490.73
00:18:00|26490.73
00:18:02|26490.73
00:18:03|26490.73
00:18:04|26490.73
00:18:04|26490.73
00:18:06|26490.73
00:18:07|26490.73
00:18:08|26490.73
00:18:08|26490.73
00:18:10|26490.73
00:18:11|26490.73
00:18:12|26483.38
00:18:13|26483.38
00:18:13|26483.38
00:18:14|26483.38
00:18:16|26483.38
00:18:17|26483.38
00:18:18|26483.38
00:18:18|26483.38
00:18:19|26483.38
00:18:21|26483.38
00:18:22|26483.38
00:18:23|26483.38
00:18:23|26483.38
00:18:24|26483.38
00:18:25|26483.38
00:18:27|26483.38
00:18:29|26483.38
00:18:29|26483.38
00:18:30|26483.38
00:18:31|26483.38
00:18:32|26483.38
00:18:34|26483.38
00:18:35|26483.38
00:18:35|26495.64
00:18:37|26495.64
00:18:37|26495.64
00:18:39|26495.64
00:18:39|26495.64
00:18:40|26495.64
00:18:42|26495.64
00:18:43|26495.64
00:18:43|26495.64
00:18:44|26495.64
00:18:45|26495.64
00:18:47|26495.64
00:18:47|26495.64
00:18:49|26495.64
00:18:49|26495.64
00:18:50|26481.8
00:18:52|26481.8
00:18:53|26481.8
00:18:53|26475.43
00:18:55|26475.43
00:18:56|26475.43
00:18:57|26475.43
00:18:57|26475.43
00:18:59|26475.43
00:19:00|26475.43
00:19:00|26475.43
00:19:02|26475.43
00:19:03|26475.43
00:19:04|26475.43
00:19:05|26475.43
00:19:05|26475.43
00:19:07|26475.43
00:19:08|26475.43
00:19:09|26475.43
00:19:10|26475.43
00:19:11|26475.43
00:19:11|26475.43
00:19:13|26475.43
00:19:13|26475.43
00:19:15|26475.43
00:19:15|26475.43
00:19:16|26475.43
00:19:18|26475.43
00:19:19|26475.43
00:19:20|26475.43
00:19:21|26475.43
00:19:22|26475.43
00:19:22|26475.43
00:19:24|26475.43
00:19:24|26475.43
00:19:26|26475.43
00:19:27|26475.43
00:19:28|26475.43
00:19:29|26475.43
00:19:30|26475.43
00:19:31|26475.43
00:19:32|26475.43
00:19:34|26475.43
00:19:35|26475.43
00:19:36|26476.64
00:19:37|26476.64
00:19:37|26476.64
00:19:38|26476.64
00:19:40|26476.64
00:19:41|26476.64
00:19:41|26476.64
00:19:43|26485.31
00:19:43|26485.31
00:19:44|26485.31
00:19:45|26485.31
00:19:46|26485.31
00:19:47|26485.31
00:19:49|26485.51
00:19:49|26485.51
00:19:51|26485.51
00:19:51|26485.51
00:19:52|26485.51
00:19:53|26485.51
00:19:55|26485.51
00:19:56|26485.51
00:19:56|26485.51
00:19:57|26485.51
00:19:58|26485.51
00:19:59|26485.51
00:20:01|26485.51
00:20:02|26490.19
00:20:03|26482.31
00:20:04|26489.47
00:20:05|26489.47
00:20:06|26489.47
00:20:07|26489.47
00:20:08|26489.47
00:20:09|26489.47
00:20:10|26489.48
00:20:11|26489.48
00:20:12|26489.48
00:20:13|26489.48
00:20:14|26489.48
00:20:15|26489.48
00:20:16|26489.48
00:20:17|26489.48
00:20:18|26489.48
00:20:19|26502.87
00:20:20|26502.87
00:20:21|26493.56
00:20:22|26493.56
00:20:23|26493.56
00:20:24|26493.56
00:20:25|26493.56
00:20:26|26493.56
00:20:27|26493.56
00:20:28|26493.56
00:20:30|26493.56
00:20:30|26493.56
00:20:32|26493.56
00:20:33|26493.56
00:20:33|26493.56
00:20:35|26493.56
00:20:35|26493.56
00:20:37|26493.56
00:20:38|26493.56
00:20:39|26493.56
00:20:39|26493.56
00:20:41|26493.56
00:20:42|26493.56
00:20:42|26493.56
00:20:43|26493.56
00:20:45|26493.56
00:20:46|26496.92
00:20:47|26496.92
00:20:47|26496.92
00:20:49|26496.92
00:20:49|26496.92
00:20:50|26496.92
00:20:52|26496.92
00:20:53|26501.46
00:20:54|26501.46
00:20:55|26507.56
00:20:56|26507.56
00:20:57|26507.56
00:20:58|26507.56
00:20:59|26507.56
00:21:00|26513.12
00:21:01|26513.12
00:21:02|26513.12
00:21:03|26513.12
00:21:04|26513.12
00:21:05|26513.12
00:21:06|26513.12
00:21:07|26513.12
00:21:08|26513.12
00:21:09|26513.12
00:21:10|26513.12
00:21:11|26513.12
00:21:12|26513.12
00:21:13|26513.12
00:21:14|26514.12
00:21:15|26514.12
00:21:16|26514.12
00:21:17|26514.12
00:21:18|26514.12
00:21:19|26514.12
00:21:20|26514.12
00:21:21|26514.12
00:21:22|26514.12
00:21:23|26513.82
00:21:24|26499.2
00:21:25|26499.2
00:21:26|26499.2
00:21:27|26499.2
00:21:28|26499.2
00:21:29|26499.2
00:21:31|26499.2
00:21:31|26499.2
00:21:32|26499.2
00:21:33|26499.2
00:21:35|26495.31
00:21:36|26495.31
00:21:37|26495.31
00:21:37|26495.31
00:21:39|26487.96
00:21:40|26487.96
00:21:41|26487.96
00:21:42|26487.96
00:21:43|26487.96
00:21:44|26487.96
00:21:44|26487.96
00:21:46|26493.18
00:21:47|26493.18
00:21:47|26493.18
00:21:48|26492.42
00:21:50|26487.96
00:21:51|26476.26
00:21:52|26476.26
00:21:53|26476.26
00:21:54|26476.26
00:21:55|26476.26
00:21:56|26476.26
00:21:57|26476.26
00:21:58|26476.26
00:21:59|26476.26
00:22:00|26476.26
00:22:01|26476.26
00:22:02|26476.26
00:22:03|26476.26
00:22:04|26476.26
00:22:05|26476.26
00:22:06|26476.26
00:22:07|26476.26
00:22:08|26476.26
00:22:08|26476.26
00:22:10|26476.26
00:22:10|26476.26
00:22:12|26476.26
00:22:13|26476.26
00:22:13|26476.26
00:22:14|26476.26
00:22:15|26476.26
00:22:17|26476.26
00:22:18|26476.26
00:22:19|26476.26
00:22:20|26476.26
00:22:21|26476.26
00:22:22|26476.26
00:22:23|26476.26
00:22:24|26476.26
00:22:25|26476.26
00:22:26|26489.06
00:22:27|26489.06
00:22:28|26489.06
00:22:29|26489.06
00:22:30|26489.06
00:22:31|26489.06
00:22:32|26489.06
00:22:34|26489.06
00:22:34|26489.06
00:22:35|26489.06
00:22:36|26489.06
00:22:38|26489.06
00:22:39|26489.06
00:22:39|26489.06
00:22:41|26496.38
00:22:42|26496.38
00:22:42|26496.38
00:22:44|26496.38
00:22:44|26496.38
00:22:46|26496.38
00:22:47|26496.38
00:22:48|26496.38
00:22:49|26496.38
00:22:50|26496.38
00:22:51|26496.38
00:22:52|26496.38
00:22:52|26496.38
00:22:54|26496.38
00:22:54|26492.8
00:22:55|26492.8
00:22:57|26492.8
00:22:58|26492.8
00:22:58|26492.8
00:23:00|26492.8
00:23:01|26492.8
00:23:02|26492.8
00:23:02|26492.8
00:23:04|26492.8
00:23:05|26492.8
00:23:06|26492.8
00:23:07|26492.8
00:23:08|26492.8
00:23:09|26492.8
00:23:10|26492.8
00:23:11|26492.8
00:23:12|26492.8
00:23:13|26492.8
00:23:14|26492.8
00:23:15|26492.8
00:23:16|26492.8
00:23:17|26492.8
00:23:18|26492.8
00:23:19|26492.8
00:23:20|26477.84
00:23:21|26477.84
00:23:22|26477.84
00:23:23|26478.28
00:23:24|26456.58
00:23:25|26462.18
00:23:26|26462.18
00:23:27|26462.18
00:23:28|26462.18
00:23:29|26462.18
00:23:30|26462.18
00:23:31|26462.18
00:23:33|26462.18
00:23:33|26462.18
00:23:34|26462.18
00:23:35|26462.18
00:23:36|26462.18
00:23:37|26462.18
00:23:38|26462.18
00:23:39|26462.18
00:23:41|26462.18
00:23:42|26462.18
00:23:43|26462.18
00:23:44|26462.18
00:23:45|26462.18
00:23:46|26462.18
00:23:47|26462.18
00:23:48|26462.18
00:23:49|26462.18
00:23:50|26462.18
00:23:50|26462.18
00:23:51|26462.18
00:23:53|26462.18
00:23:54|26462.18
00:23:55|26462.18
00:23:55|26462.18
00:23:56|26462.18
00:23:58|26462.18
00:23:58|26462.18
00:24:00|26462.18
00:24:01|26462.18
00:24:02|26462.18
00:24:03|26462.18
00:24:04|26462.18
00:24:05|26462.18
00:24:06|26461.16
00:24:06|26461.16
00:24:08|26461.16
00:24:09|26461.16
00:24:10|26461.16
00:24:11|26461.16
00:24:12|26461.16
00:24:13|26461.16
00:24:14|26461.16
00:24:15|26461.16
00:24:16|26461.16
00:24:17|26461.16
00:24:18|26444.79
00:24:18|26440.63
00:24:20|26440.64
00:24:21|26440.64
00:24:21|26440.64
00:24:22|26440.64
00:24:24|26440.64
00:24:24|26443.54
00:24:25|26443.54
00:24:27|26440.63
00:24:28|26440.63
00:24:28|26440.63
00:24:30|26440.63
00:24:31|26440.63
00:24:32|26430.1
00:24:33|26435.96
00:24:35|26435.96
00:24:36|26435.96
00:24:37|26435.52
00:24:38|26435.52
00:24:38|26435.52
00:24:40|26435.52
00:24:40|26435.52
00:24:42|26435.52
00:24:43|26435.52
00:24:43|26435.52
00:24:44|26435.52
00:24:46|26435.52
00:24:46|26435.52
00:24:47|26435.52
00:24:48|26437.
00:24:49|26437.
00:24:51|26437.
00:24:51|26441.48
00:24:52|26441.48
00:24:53|26441.48
00:24:55|26441.48
00:24:55|26441.48
00:24:56|26441.48
00:24:58|26441.48
00:24:58|26441.48
00:24:59|26441.48
00:25:01|26436.76
00:25:02|26436.76
00:25:02|26436.76
00:25:04|26437.8
00:25:05|26438.4
00:25:06|26438.4
00:25:07|26423.39
00:25:08|26423.39
00:25:10|26423.39
00:25:10|26423.39
00:25:11|26423.39
00:25:12|26423.39
00:25:13|26427.66
00:25:14|26427.66
00:25:15|26427.66
00:25:16|26427.66
00:25:17|26427.66
00:25:18|26427.66
00:25:19|26427.66
00:25:20|26427.66
00:25:21|26427.66
00:25:22|26427.66
00:25:23|26427.66
00:25:24|26427.66
00:25:25|26427.66
00:25:26|26427.66
00:25:27|26427.66
00:25:28|26427.66
00:25:29|26427.66
00:25:30|26427.66
00:25:31|26427.66
00:25:32|26427.66
00:25:34|26427.66
00:25:35|26427.66
00:25:36|26432.02
00:25:37|26432.02
00:25:37|26432.02
00:25:39|26432.02
00:25:39|26432.02
00:25:40|26432.02
00:25:42|26432.02
00:25:42|26432.02
00:25:44|26432.02
00:25:45|26432.02
00:25:46|26458.3
00:25:46|26458.3
00:25:48|26458.3
00:25:49|26458.3
00:25:49|26458.3
00:25:51|26458.3
00:25:52|26458.3
00:25:52|26458.3
00:25:53|26458.3
00:25:54|26456.05
00:25:55|26456.05
00:25:57|26456.05
00:25:58|26456.05
00:25:59|26456.05
00:25:59|26457.36
00:26:00|26435.64
00:26:02|26435.64
00:26:02|26435.64
00:26:04|26435.64
00:26:05|26435.64
00:26:06|26435.64
00:26:07|26445.66
00:26:08|26445.66
00:26:08|26445.66
00:26:10|26445.66
00:26:10|26445.66
00:26:11|26445.66
00:26:13|26445.66
00:26:14|26445.66
00:26:14|26445.66
00:26:15|26445.66
00:26:16|26445.66
00:26:17|26454.92
00:26:18|26454.92
00:26:19|26454.92
00:26:21|26454.92
00:26:22|26454.92
00:26:22|26454.92
00:26:24|26454.92
00:26:25|26454.92
00:26:25|26454.92
00:26:27|26454.92
00:26:27|26457.01
00:26:28|26458.91
00:26:29|26458.91
00:26:31|26458.91
00:26:32|26458.91
00:26:33|26458.91
00:26:34|26458.91
00:26:35|26458.91
00:26:37|26458.91
00:26:37|26458.91
00:26:38|26458.91
00:26:39|26458.91
00:26:40|26458.91
00:26:41|26458.91
00:26:42|26458.09
00:26:43|26458.09
00:26:45|26456.32
00:26:46|26456.32
00:26:47|26456.32
00:26:48|26456.32
00:26:48|26456.32
00:26:50|26456.32
00:26:51|26456.32
00:26:52|26456.32
00:26:53|26456.32
00:26:54|26456.32
00:26:54|26456.32
00:26:55|26458.93
00:26:57|26465.84
00:26:58|26465.84
00:26:59|26465.84
00:27:00|26465.84
00:27:01|26465.84
00:27:02|26465.84
00:27:04|26465.84
00:27:05|26487.96
00:27:05|26487.96
00:27:06|26487.96
00:27:07|26487.96
00:27:08|26487.96
00:27:09|26476.04
00:27:10|26476.04
00:27:11|26476.04
00:27:12|26476.04
00:27:13|26476.04
00:27:15|26476.04
00:27:15|26476.04
00:27:16|26476.04
00:27:17|26470.
00:27:18|26470.
00:27:19|26470.
00:27:21|26470.
00:27:21|26470.
00:27:22|26470.
00:27:23|26470.
00:27:24|26470.
00:27:26|26470.
00:27:26|26470.
00:27:27|26470.
00:27:29|26470.
00:27:29|26470.
00:27:30|26470.
00:27:31|26470.
00:27:32|26470.
00:27:33|26470.
00:27:34|26470.
00:27:36|26470.
00:27:37|26470.
00:27:38|26470.
00:27:39|26470.
00:27:41|26470.
00:27:42|26470.
00:27:43|26470.
00:27:44|26470.
00:27:45|26470.
00:27:46|26470.
00:27:47|26470.
00:27:48|26470.
00:27:49|26470.
00:27:50|26470.
00:27:51|26470.
00:27:52|26484.38
00:27:53|26484.38
00:27:54|26484.38
00:27:55|26484.38
00:27:56|26484.38
00:27:57|26484.38
00:27:58|26484.38
00:27:59|26484.38
00:28:00|26484.38
00:28:01|26484.38
00:28:02|26484.38
00:28:03|26484.38
00:28:04|26484.38
00:28:05|26471.85
00:28:06|26471.85
00:28:07|26471.85
00:28:08|26471.85
00:28:09|26481.73
00:28:10|26481.73
00:28:11|26481.73
00:28:12|26481.73
00:28:13|26481.73
00:28:14|26481.73
00:28:15|26481.73
00:28:16|26481.73
00:28:17|26481.73
00:28:18|26481.73
00:28:19|26481.73
00:28:20|26481.73
00:28:21|26481.73
00:28:22|26481.73
00:28:23|26482.92
00:28:24|26482.92
00:28:25|26482.92
00:28:26|26482.92
00:28:27|26481.06
00:28:28|26481.06
00:28:29|26481.06
00:28:30|26481.06
00:28:31|26481.06
00:28:32|26481.06
00:28:33|26481.06
00:28:34|26481.06
00:28:35|26480.99
00:28:37|26480.99
00:28:38|26480.99
00:28:39|26480.99
00:28:40|26485.54
00:28:41|26485.54
00:28:42|26481.42
00:28:43|26481.42
00:28:44|26472.06
00:28:45|26472.06
00:28:46|26472.06
00:28:47|26472.06
00:28:48|26472.06
00:28:49|26472.06
00:28:50|26472.06
00:28:51|26472.06
00:28:52|26472.06
00:28:53|26472.06
00:28:54|26472.06
00:28:55|26472.06
00:28:56|26472.06
00:28:57|26472.06
00:28:58|26472.06
00:28:59|26472.06
00:29:00|26472.06
00:29:01|26472.06
00:29:02|26480.95
00:29:03|26480.95
00:29:04|26475.29
00:29:05|26475.29
00:29:06|26475.29
00:29:07|26475.29
00:29:08|26473.06
00:29:09|26473.06
00:29:10|26473.06
00:29:11|26473.06
00:29:12|26473.06
00:29:13|26473.06
00:29:14|26473.06
00:29:15|26473.06
00:29:16|26473.06
00:29:17|26473.06
00:29:18|26473.06
00:29:19|26473.06
00:29:20|26473.06
00:29:21|26473.06
00:29:22|26473.06
00:29:23|26473.06
00:29:24|26473.06
00:29:25|26473.06
00:29:26|26473.06
00:29:27|26473.06
00:29:28|26473.06
00:29:29|26473.06
00:29:30|26473.06
00:29:31|26473.06
00:29:32|26473.06
00:29:33|26473.06
00:29:34|26473.98
00:29:35|26473.98
00:29:36|26473.98
00:29:38|26473.98
00:29:38|26473.98
00:29:40|26473.98
00:29:41|26473.98
00:29:42|26473.98
00:29:43|26473.98
00:29:44|26473.98
00:29:45|26473.98
00:29:46|26473.98
00:29:47|26473.98
00:29:48|26473.98
00:29:49|26473.98
00:29:50|26473.98
00:29:51|26473.98
00:29:52|26473.98
00:29:53|26473.98
00:29:54|26480.65
00:29:55|26480.65
00:29:56|26482.98
00:29:57|26482.98
00:29:58|26482.98
00:29:59|26482.98
00:30:00|26482.98
00:30:01|26482.98
00:30:02|26482.98
00:30:03|26482.98
00:30:04|26477.18
00:30:05|26477.18
00:30:06|26477.18
00:30:07|26477.18
00:30:08|26477.18
00:30:09|26477.18
00:30:10|26477.18
00:30:11|26477.18
00:30:12|26477.18
00:30:13|26477.18
00:30:14|26480.1
00:30:15|26480.1
00:30:16|26480.1
00:30:17|26474.93
00:30:18|26474.93
00:30:19|26474.93
00:30:20|26474.93
00:30:21|26474.93
00:30:22|26474.93
00:30:23|26474.93
00:30:24|26474.93
00:30:25|26474.93
00:30:26|26474.93
00:30:27|26474.93
00:30:28|26474.93
00:30:29|26474.93
00:30:30|26474.93
00:30:31|26474.93
00:30:32|26474.93
00:30:33|26474.93
00:30:34|26474.93
00:30:35|26474.93
00:30:36|26474.93
00:30:37|26474.93
00:30:38|26474.93
00:30:39|26474.93
00:30:40|26474.93
00:30:42|26474.93
00:30:42|26474.93
00:30:43|26474.93
00:30:44|26474.93
00:30:46|26482.15
00:30:47|26482.15
00:30:48|26482.15
00:30:49|26482.15
00:30:50|26482.15
00:30:51|26482.15
00:30:52|26482.15
00:30:53|26483.62
00:30:54|26483.62
00:30:55|26483.62
00:30:56|26483.62
00:30:57|26483.62
00:30:58|26483.62
00:30:59|26483.62
00:31:00|26483.62
00:31:01|26483.62
00:31:02|26483.62
00:31:03|26483.62
00:31:04|26483.62
00:31:05|26483.62
00:31:06|26485.6
00:31:07|26485.6
00:31:08|26481.38
00:31:09|26481.38
00:31:10|26477.61
00:31:12|26477.61
00:31:12|26477.61
00:31:13|26477.61
00:31:15|26477.61
00:31:15|26477.61
00:31:16|26477.61
00:31:17|26477.61
00:31:18|26477.61
00:31:20|26477.61
00:31:20|26477.61
00:31:21|26477.61
00:31:22|26477.61
00:31:23|26477.61
00:31:24|26477.61
00:31:25|26477.61
00:31:26|26477.61
00:31:27|26477.61
00:31:28|26477.61
00:31:29|26477.61
00:31:30|26477.61
00:31:31|26477.61
00:31:32|26477.61
00:31:33|26477.61
00:31:34|26477.61
00:31:35|26477.61
00:31:36|26477.61
00:31:37|26477.61
00:31:38|26477.61
00:31:40|26477.61
00:31:41|26477.61
00:31:43|26474.96
00:31:43|26474.96
00:31:44|26474.96
00:31:46|26474.96
00:31:47|26474.96
00:31:47|26474.96
00:31:49|26474.96
00:31:49|26474.96
00:31:50|26474.96
00:31:52|26474.96
00:31:52|26474.96
00:31:53|26474.96
00:31:54|26474.96
00:31:55|26474.96
00:31:57|26474.96
00:31:58|26474.96
00:31:58|26474.96
00:31:59|26474.96
00:32:01|26474.96
00:32:02|26474.96
00:32:03|26474.96
00:32:03|26479.29
00:32:05|26479.29
00:32:06|26479.29
00:32:06|26477.25
00:32:07|26477.25
00:32:08|26477.25
00:32:10|26477.25
00:32:11|26467.88
00:32:12|26467.79
00:32:13|26467.79
00:32:14|26467.79
00:32:15|26467.79
00:32:16|26462.7
00:32:17|26462.7
00:32:18|26462.7
00:32:19|26462.7
00:32:20|26462.7
00:32:21|26462.7
00:32:22|26462.7
00:32:23|26462.51
00:32:24|26462.51
00:32:25|26462.51
00:32:26|26462.51
00:32:27|26462.51
00:32:28|26462.51
00:32:29|26462.51
00:32:30|26462.51
00:32:31|26462.51
00:32:32|26462.51
00:32:33|26462.51
00:32:34|26462.51
00:32:35|26462.51
00:32:36|26462.51
00:32:37|26462.51
00:32:38|26462.51
00:32:39|26460.91
00:32:40|26460.91
00:32:42|26460.91
00:32:43|26460.91
00:32:44|26460.91
00:32:44|26460.91
00:32:46|26460.91
00:32:47|26460.91
00:32:48|26460.91
00:32:49|26460.91
00:32:50|26445.89
00:32:51|26445.89
00:32:51|26445.89
00:32:52|26445.89
00:32:54|26445.89
00:32:54|26445.89
00:32:56|26445.89
00:32:57|26445.89
00:32:58|26445.89
00:32:59|26445.89
00:33:00|26445.89
00:33:01|26445.89
00:33:02|26445.89
00:33:03|26445.89
00:33:04|26445.89
00:33:05|26445.89
00:33:06|26445.89
00:33:07|26445.89
00:33:08|26445.89
00:33:09|26445.89
00:33:10|26445.89
00:33:11|26445.89
00:33:12|26446.13
00:33:13|26439.
00:33:14|26439.
00:33:15|26439.
00:33:16|26439.
00:33:17|26439.
00:33:18|26439.
00:33:19|26439.
00:33:20|26439.
00:33:21|26439.
00:33:22|26439.
00:33:23|26439.
00:33:24|26439.
00:33:25|26435.03
00:33:26|26431.54
00:33:27|26431.54
00:33:28|26431.54
00:33:29|26431.54
00:33:30|26431.54
00:33:31|26431.54
00:33:32|26431.54
00:33:33|26431.54
00:33:34|26431.54
00:33:35|26431.54
00:33:36|26431.54
00:33:37|26431.54
00:33:38|26431.54
00:33:39|26438.17
00:33:40|26438.17
00:33:41|26438.17
00:33:43|26438.17
00:33:43|26438.17
00:33:44|26438.17
00:33:45|26438.17
00:33:46|26438.17
00:33:47|26438.17
00:33:48|26438.17
00:33:49|26438.17
00:33:50|26438.17
00:33:51|26438.17
00:33:52|26438.17
00:33:53|26438.17
00:33:54|26444.69
00:33:55|26444.69
00:33:56|26444.69
00:33:57|26444.69
00:33:58|26444.69
00:33:59|26444.69
00:34:00|26444.69
00:34:01|26444.69
00:34:02|26444.69
00:34:03|26448.74
00:34:04|26448.74
00:34:05|26448.74
00:34:06|26448.74
00:34:07|26448.74
00:34:08|26448.53
00:34:09|26448.53
00:34:10|26448.53
00:34:11|26448.53
00:34:12|26448.53
00:34:13|26452.32
00:34:14|26452.32
00:34:15|26452.32
00:34:16|26452.32
00:34:17|26452.32
00:34:18|26452.32
00:34:19|26452.32
00:34:20|26452.32
00:34:21|26452.32
00:34:22|26452.32
00:34:23|26452.32
00:34:24|26452.32
00:34:25|26448.54
00:34:26|26448.54
00:34:27|26448.54
00:34:28|26448.54
00:34:29|26448.54
00:34:30|26450.72
00:34:31|26450.72
00:34:32|26444.19
00:34:33|26444.19
00:34:34|26433.54
00:34:35|26435.61
00:34:36|26435.61
00:34:37|26435.61
00:34:38|26435.61
00:34:39|26435.61
00:34:40|26435.61
00:34:41|26435.61
00:34:42|26435.61
00:34:43|26435.61
00:34:44|26435.61
00:34:46|26435.61
00:34:46|26435.61
00:34:48|26435.61
00:34:49|26435.61
00:34:50|26446.44
00:34:50|26446.3
00:34:52|26446.3
00:34:53|26446.3
00:34:53|26446.3
00:34:54|26446.3
00:34:56|26446.3
00:34:56|26446.3
00:34:57|26446.3
00:34:58|26446.3
00:35:00|26446.3
00:35:00|26446.3
00:35:02|26446.3
00:35:03|26446.3
00:35:04|26442.52
00:35:05|26442.52
00:35:06|26442.52
00:35:07|26442.52
00:35:08|26442.52
00:35:09|26442.52
00:35:10|26442.52
00:35:11|26442.52
00:35:12|26442.52
00:35:13|26442.52
00:35:14|26442.52
00:35:15|26442.52
00:35:16|26442.52
00:35:17|26442.52
00:35:18|26442.52
00:35:19|26442.52
00:35:20|26442.52
00:35:21|26442.52
00:35:22|26442.52
00:35:23|26442.52
00:35:24|26442.52
00:35:25|26442.52
00:35:26|26442.52
00:35:27|26442.52
00:35:28|26442.52
00:35:29|26442.52
00:35:30|26442.52
00:35:31|26442.52
00:35:32|26442.52
00:35:33|26442.52
00:35:34|26442.52
00:35:35|26442.52
00:35:36|26442.52
00:35:37|26442.52
00:35:38|26442.52
00:35:39|26448.69
00:35:40|26448.69
00:35:41|26448.69
00:35:42|26448.69
00:35:43|26448.69
00:35:45|26432.98
00:35:46|26432.98
00:35:46|26432.98
00:35:47|26432.98
00:35:48|26432.98
00:35:49|26432.98
00:35:51|26432.98
00:35:52|26432.98
00:35:53|26432.98
00:35:54|26432.98
00:35:55|26432.98
00:35:55|26432.98
00:35:56|26432.98
00:35:57|26432.98
00:35:58|26432.98
00:36:00|26432.98
00:36:01|26432.98
00:36:02|26432.98
00:36:03|26432.98
00:36:04|26432.98
00:36:05|26432.98
00:36:06|26432.98
00:36:07|26432.98
00:36:08|26432.98
00:36:09|26432.98
00:36:10|26432.98
00:36:11|26432.98
00:36:12|26432.98
00:36:13|26432.98
00:36:14|26432.98
00:36:15|26432.98
00:36:16|26432.98
00:36:17|26434.1
00:36:18|26434.1
00:36:19|26434.1
00:36:20|26434.1
00:36:21|26434.1
00:36:22|26434.1
00:36:23|26434.1
00:36:24|26434.1
00:36:25|26434.1
00:36:27|26434.1
00:36:27|26434.1
00:36:28|26434.1
00:36:29|26434.1
00:36:30|26434.1
00:36:32|26434.1
00:36:32|26434.1
00:36:33|26434.1
00:36:34|26434.51
00:36:35|26434.51
00:36:36|26434.51
00:36:37|26434.51
00:36:38|26434.51
00:36:39|26434.51
00:36:40|26434.51
00:36:41|26434.51
00:36:42|26434.51
00:36:43|26434.51
00:36:45|26434.51
00:36:45|26434.51
00:36:47|26434.51
00:36:47|26434.51
00:36:49|26434.51
00:36:50|26434.51
00:36:51|26434.51
00:36:52|26434.51
00:36:52|26434.51
00:36:54|26434.51
00:36:55|26434.51
00:36:56|26434.51
00:36:57|26434.51
00:36:58|26434.51
00:36:58|26434.51
00:37:00|26434.51
00:37:01|26434.51
00:37:02|26452.12
00:37:03|26452.12
00:37:04|26448.85
00:37:05|26444.08
00:37:06|26444.08
00:37:07|26444.08
00:37:08|26444.08
00:37:08|26444.08
00:37:10|26444.08
00:37:11|26444.08
00:37:12|26444.08
00:37:12|26444.08
00:37:13|26444.08
00:37:15|26444.08
00:37:16|26444.08
00:37:17|26444.08
00:37:17|26444.08
00:37:19|26444.08
00:37:19|26444.08
00:37:20|26444.08
00:37:22|26444.08
00:37:23|26432.75
00:37:24|26432.73
00:37:25|26432.73
00:37:25|26432.73
00:37:26|26432.73
00:37:27|26432.73
00:37:29|26432.73
00:37:29|26432.73
00:37:31|26432.73
00:37:32|26432.73
00:37:33|26430.68
00:37:34|26433.99
00:37:34|26433.99
00:37:35|26433.99
00:37:37|26433.99
00:37:38|26433.99
00:37:39|26433.99
00:37:39|26433.99
00:37:41|26433.99
00:37:42|26431.47
00:37:42|26431.47
00:37:44|26431.47
00:37:44|26431.47
00:37:46|26431.47
00:37:47|26431.47
00:37:48|26431.47
00:37:50|26431.47
00:37:50|26431.47
00:37:52|26429.89
00:37:53|26429.89
00:37:54|26429.89
00:37:55|26429.89
00:37:56|26429.89
00:37:57|26429.89
00:37:58|26429.89
00:37:59|26429.89
00:38:00|26429.89
00:38:01|26421.22
00:38:02|26421.22
00:38:03|26421.22
00:38:04|26421.22
00:38:05|26421.22
00:38:06|26421.22
00:38:07|26421.22
00:38:09|26421.22
00:38:09|26421.22
00:38:10|26421.22
00:38:12|26421.22
00:38:13|26421.22
00:38:14|26421.22
00:38:15|26421.22
00:38:16|26421.22
00:38:17|26421.22
00:38:18|26421.22
00:38:18|26421.22
00:38:20|26421.22
00:38:20|26421.22
00:38:21|26417.8
00:38:22|26414.7
00:38:24|26414.7
00:38:24|26414.7
00:38:25|26414.7
00:38:26|26414.7
00:38:27|26414.7
00:38:29|26414.7
00:38:30|26414.7
00:38:31|26414.7
00:38:31|26413.1
00:38:32|26416.22
00:38:33|26416.22
00:38:34|26423.66
00:38:36|26423.66
00:38:36|26423.66
00:38:37|26428.02
00:38:39|26428.02
00:38:39|26428.02
00:38:40|26428.02
00:38:42|26428.02
00:38:42|26437.7
00:38:43|26437.7
00:38:44|26437.7
00:38:45|26437.7
00:38:46|26437.7
00:38:48|26437.7
00:38:49|26437.7
00:38:50|26437.7
00:38:51|26437.7
00:38:52|26449.92
00:38:54|26449.92
00:38:54|26449.92
00:38:55|26449.92
00:38:56|26449.92
00:38:58|26449.92
00:38:59|26449.92
00:38:59|26449.92
00:39:00|26449.92
00:39:01|26449.92
00:39:03|26449.92
00:39:04|26449.92
00:39:05|26449.92
00:39:05|26449.92
00:39:07|26449.92
00:39:08|26449.92
00:39:09|26449.92
00:39:09|26449.92
00:39:11|26449.92
00:39:12|26449.92
00:39:12|26449.92
00:39:13|26449.92
00:39:14|26449.92
00:39:15|26449.92
00:39:17|26449.92
00:39:18|26449.92
00:39:18|26449.92
00:39:20|26449.92
00:39:20|26449.92
00:39:22|26449.92
00:39:22|26449.92
00:39:23|26449.05
00:39:25|26449.05
00:39:26|26449.05
00:39:26|26449.05
00:39:27|26449.05
00:39:29|26449.05
00:39:30|26435.55
00:39:30|26435.55
00:39:32|26435.55
00:39:33|26435.55
00:39:34|26435.55
00:39:35|26435.55
00:39:35|26435.55
00:39:37|26435.55
00:39:38|26435.55
00:39:38|26435.55
00:39:39|26435.55
00:39:40|26435.55
00:39:41|26435.55
00:39:42|26435.03
00:39:44|26435.03
00:39:45|26435.03
00:39:46|26435.03
00:39:47|26435.03
00:39:48|26435.03
00:39:50|26435.03
00:39:50|26435.03
00:39:51|26435.03
00:39:52|26435.03
00:39:53|26435.03
00:39:54|26435.03
00:39:55|26435.03
00:39:56|26435.03
00:39:57|26435.03
00:39:58|26435.03
00:39:59|26435.03
00:40:00|26435.03
00:40:01|26435.03
00:40:02|26435.03
00:40:03|26436.3
00:40:04|26433.29
00:40:05|26433.29
00:40:06|26433.29
00:40:08|26433.29
00:40:08|26433.29
00:40:09|26433.29
00:40:10|26433.29
00:40:11|26433.29
00:40:12|26433.29
00:40:13|26433.29
00:40:14|26433.29
00:40:15|26433.29
00:40:16|26433.29
00:40:17|26433.29
00:40:18|26433.29
00:40:19|26433.29
00:40:20|26433.29
00:40:21|26433.29
00:40:22|26433.29
00:40:23|26433.29
00:40:24|26447.25
00:40:25|26447.25
00:40:26|26447.25
00:40:27|26447.25
00:40:28|26447.25
00:40:29|26447.25
00:40:30|26447.25
00:40:31|26447.25
00:40:32|26447.25
00:40:33|26447.25
00:40:34|26447.25
00:40:35|26447.25
00:40:36|26444.65
00:40:37|26444.65
00:40:38|26444.65
00:40:39|26444.65
00:40:40|26444.65
00:40:41|26444.65
00:40:42|26444.65
00:40:43|26444.65
00:40:44|26444.65
00:40:45|26444.65
00:40:46|26444.65
00:40:47|26444.65
00:40:48|26444.65
00:40:50|26444.65
00:40:51|26444.65
00:40:52|26444.65
00:40:53|26444.65
00:40:54|26444.65
00:40:55|26444.65
00:40:56|26451.69
00:40:57|26451.69
00:40:58|26451.69
00:40:59|26451.69
00:41:00|26451.69
00:41:01|26451.69
00:41:02|26451.69
00:41:03|26451.69
00:41:04|26451.69
00:41:05|26460.08
00:41:06|26460.08
00:41:07|26460.08
00:41:08|26460.08
00:41:09|26460.08
00:41:10|26460.08
00:41:11|26460.08
00:41:12|26460.08
00:41:13|26460.08
00:41:14|26460.08
00:41:15|26460.08
00:41:16|26460.08
00:41:17|26460.08
00:41:18|26460.08
00:41:19|26460.08
00:41:20|26460.08
00:41:21|26460.08
00:41:22|26460.08
00:41:23|26460.08
00:41:24|26460.08
00:41:25|26448.45
00:41:26|26448.45
00:41:27|26448.45
00:41:28|26448.45
00:41:29|26448.45
00:41:30|26448.45
00:41:31|26448.45
00:41:32|26448.45
00:41:33|26448.45
00:41:34|26448.45
00:41:35|26448.45
00:41:36|26448.45
00:41:37|26448.45
00:41:38|26448.45
00:41:39|26448.45
00:41:40|26448.45
00:41:41|26448.45
00:41:42|26448.45
00:41:43|26437.03
00:41:44|26437.03
00:41:45|26437.03
00:41:46|26434.72
00:41:47|26434.72
00:41:48|26434.72
00:41:49|26434.72
00:41:50|26434.72
00:41:51|26434.72
00:41:52|26434.72
00:41:54|26433.44
00:41:55|26433.44
00:41:56|26433.44
00:41:57|26433.44
00:41:58|26433.44
00:41:59|26433.44
00:41:59|26433.44
00:42:01|26433.44
00:42:02|26433.44
00:42:03|26433.44
00:42:04|26433.44
00:42:05|26433.44
00:42:06|26433.44
00:42:07|26433.44
00:42:07|26433.44
00:42:09|26433.44
00:42:10|26438.48
00:42:11|26438.48
00:42:12|26438.48
00:42:13|26438.48
00:42:14|26438.48
00:42:15|26438.48
00:42:16|26438.48
00:42:17|26438.48
00:42:18|26438.48
00:42:19|26438.48
00:42:20|26438.48
00:42:21|26438.48
00:42:21|26438.48
00:42:22|26438.48
00:42:24|26438.48
00:42:25|26438.48
00:42:26|26438.48
00:42:27|26438.48
00:42:28|26438.48
00:42:29|26438.48
00:42:30|26438.48
00:42:31|26438.48
00:42:32|26438.48
00:42:33|26438.48
00:42:34|26438.48
00:42:35|26437.
00:42:36|26437.
00:42:36|26437.
00:42:38|26437.
00:42:38|26437.
00:42:40|26437.
00:42:41|26437.
00:42:42|26437.
00:42:42|26437.
00:42:43|26437.
00:42:45|26437.
00:42:45|26437.
00:42:46|26437.
00:42:48|26437.
00:42:49|26437.
00:42:50|26424.87
00:42:51|26424.87
00:42:53|26430.47
00:42:54|26430.47
00:42:55|26430.47
00:42:56|26430.47
00:42:57|26439.38
00:42:58|26439.38
00:42:59|26439.38
00:43:00|26439.38
00:43:01|26438.05
00:43:02|26438.05
00:43:03|26438.05
00:43:04|26438.05
00:43:05|26438.05
00:43:06|26438.05
00:43:07|26438.05
00:43:08|26438.05
00:43:09|26438.05
00:43:10|26438.05
00:43:11|26438.05
00:43:12|26438.05
00:43:13|26438.05
00:43:14|26438.05
00:43:15|26438.05
00:43:16|26438.05
00:43:17|26438.05
00:43:18|26438.05
00:43:19|26438.05
00:43:20|26438.05
00:43:21|26438.05
00:43:22|26438.05
00:43:23|26438.05
00:43:24|26438.05
00:43:25|26438.05
00:43:26|26438.05
00:43:27|26438.05
00:43:28|26438.05
00:43:29|26438.05
00:43:30|26438.05
00:43:31|26438.05
00:43:32|26438.05
00:43:33|26438.05
00:43:34|26438.78
00:43:35|26438.78
00:43:36|26438.78
00:43:37|26438.78
00:43:38|26438.78
00:43:39|26438.78
00:43:40|26438.78
00:43:41|26438.78
00:43:42|26438.78
00:43:44|26438.78
00:43:44|26464.49
00:43:46|26464.49
00:43:47|26464.49
00:43:47|26464.49
00:43:48|26464.49
00:43:50|26464.49
00:43:51|26464.49
00:43:52|26464.49
00:43:54|26464.49
00:43:54|26464.49
00:43:55|26464.49
00:43:56|26464.49
00:43:57|26464.49
00:43:59|26464.49
00:44:00|26464.49
00:44:01|26464.49
00:44:01|26464.49
00:44:02|26464.49
00:44:04|26464.49
00:44:05|26464.49
00:44:05|26464.49
00:44:07|26464.49
00:44:08|26464.49
00:44:09|26464.49
00:44:09|26464.49
00:44:10|26464.49
00:44:12|26469.17
00:44:13|26469.17
00:44:13|26469.17
00:44:14|26470.88
00:44:16|26470.88
00:44:17|26470.88
00:44:18|26470.88
00:44:19|26474.35
00:44:19|26474.35
00:44:20|26474.35
00:44:21|26474.35
00:44:23|26474.35
00:44:23|26477.06
00:44:24|26477.06
00:44:26|26477.06
00:44:27|26477.06
00:44:27|26477.06
00:44:28|26477.06
00:44:29|26477.06
00:44:30|26477.06
00:44:31|26485.57
00:44:32|26485.57
00:44:34|26485.57
00:44:34|26485.57
00:44:35|26485.57
00:44:37|26485.57
00:44:37|26485.57
00:44:39|26485.57
00:44:40|26485.57
00:44:40|26485.57
00:44:42|26485.57
00:44:42|26485.57
00:44:43|26485.57
00:44:45|26485.57
00:44:45|26485.57
00:44:46|26485.57
00:44:47|26485.57
00:44:48|26485.57
00:44:49|26485.57
00:44:51|26482.37
00:44:51|26482.37
00:44:53|26482.37
00:44:55|26482.37
00:44:56|26482.37
00:44:57|26482.37
00:44:58|26482.37
00:44:59|26482.37
00:45:00|26482.37
00:45:01|26482.37
00:45:02|26482.37
00:45:03|26490.78
00:45:04|26490.8
00:45:05|26490.8
00:45:06|26490.8
00:45:07|26490.8
00:45:08|26490.8
00:45:09|26487.6
00:45:10|26487.6
00:45:11|26487.6
00:45:12|26487.6
00:45:13|26487.6
00:45:14|26487.6
00:45:15|26487.6
00:45:16|26487.6
00:45:17|26487.6
00:45:18|26487.6
00:45:19|26487.6
00:45:20|26481.74
00:45:21|26481.74
00:45:22|26481.74
00:45:23|26481.74
00:45:24|26481.74
00:45:25|26481.74
00:45:26|26481.74
00:45:27|26481.74
00:45:28|26481.74
00:45:29|26481.74
00:45:30|26481.74
00:45:31|26481.74
00:45:32|26481.74
00:45:33|26478.8
00:45:34|26478.8
00:45:35|26478.8
00:45:36|26479.26
00:45:37|26479.26
00:45:38|26479.26
00:45:39|26486.99
00:45:40|26486.99
00:45:41|26486.99
00:45:42|26486.99
00:45:43|26486.99
00:45:44|26486.99
00:45:45|26488.82
00:45:46|26488.82
00:45:47|26488.82
00:45:48|26488.82
00:45:49|26488.82
00:45:50|26488.82
00:45:51|26488.82
00:45:52|26488.82
00:45:53|26488.82
00:45:55|26488.82
00:45:55|26488.82
00:45:56|26495.54
00:45:58|26495.54
00:45:58|26495.54
00:45:59|26495.54
00:46:00|26494.31
00:46:01|26493.86
00:46:03|26478.11
00:46:03|26478.08
00:46:04|26478.08
00:46:05|26478.08
00:46:07|26478.08
00:46:08|26478.08
00:46:09|26478.08
00:46:09|26478.08
00:46:11|26478.08
00:46:12|26478.08
00:46:13|26478.08
00:46:14|26478.08
00:46:14|26478.08
00:46:15|26478.08
00:46:16|26478.08
00:46:17|26478.08
00:46:19|26478.08
00:46:19|26478.08
00:46:20|26478.08
00:46:21|26478.08
00:46:22|26478.08
00:46:23|26478.08
00:46:24|26478.08
00:46:25|26478.08
00:46:26|26478.08
00:46:27|26478.08
00:46:28|26478.08
00:46:29|26478.08
00:46:31|26478.08
00:46:32|26478.08
00:46:33|26478.08
00:46:34|26478.08
00:46:35|26478.08
00:46:36|26478.08
00:46:37|26478.08
00:46:38|26478.08
00:46:39|26478.08
00:46:40|26478.08
00:46:41|26478.08
00:46:42|26478.08
00:46:42|26478.08
00:46:43|26478.08
00:46:45|26478.08
00:46:46|26478.08
00:46:46|26478.08
00:46:48|26478.08
00:46:49|26489.58
00:46:50|26489.58
00:46:50|26489.58
00:46:52|26489.58
00:46:53|26489.58
00:46:54|26489.58
00:46:55|26489.58
00:46:56|26489.58
00:46:57|26492.95
00:46:58|26492.95
00:46:59|26492.95
00:47:00|26492.95
00:47:01|26492.95
00:47:03|26492.95
00:47:04|26492.95
00:47:05|26492.95
00:47:06|26492.95
00:47:06|26492.95
00:47:07|26492.95
00:47:08|26492.95
00:47:10|26492.95
00:47:11|26492.95
00:47:11|26492.95
00:47:12|26492.95
00:47:13|26492.95
00:47:14|26492.95
00:47:15|26492.95
00:47:16|26492.95
00:47:17|26492.95
00:47:19|26492.95
00:47:19|26492.95
00:47:20|26492.95
00:47:21|26492.95
00:47:22|26492.95
00:47:24|26492.95
00:47:24|26492.95
00:47:26|26492.95
00:47:27|26492.95
00:47:28|26492.95
00:47:28|26492.95
00:47:30|26492.95
00:47:30|26492.95
00:47:31|26492.95
00:47:32|26492.95
00:47:34|26492.95
00:47:34|26492.95
00:47:36|26492.95
00:47:36|26492.95
00:47:38|26492.95
00:47:39|26492.95
00:47:39|26492.95
00:47:40|26492.95
00:47:42|26492.95
00:47:42|26492.95
00:47:44|26492.95
00:47:44|26492.95
00:47:45|26491.91
00:47:46|26491.91
00:47:47|26491.91
00:47:48|26491.91
00:47:50|26491.91
00:47:50|26491.91
00:47:51|26491.91
00:47:53|26491.91
00:47:53|26491.91
00:47:55|26492.76
00:47:56|26492.76
00:47:57|26492.76
00:47:58|26492.76
00:47:59|26493.2
00:48:01|26493.2
00:48:01|26493.2
00:48:02|26493.2
00:48:04|26493.2
00:48:05|26493.2
00:48:07|26493.2
00:48:07|26493.2
00:48:08|26493.2
00:48:09|26493.2
00:48:10|26493.2
00:48:11|26493.2
00:48:12|26493.2
00:48:13|26493.2
00:48:14|26493.2
00:48:15|26493.2
00:48:16|26493.2
00:48:17|26493.2
00:48:18|26493.2
00:48:19|26493.2
00:48:20|26498.11
00:48:21|26498.15
00:48:22|26498.15
00:48:23|26498.15
00:48:24|26498.15
00:48:25|26498.15
00:48:26|26498.15
00:48:27|26498.15
00:48:28|26498.15
00:48:29|26498.15
00:48:30|26498.15
00:48:31|26498.15
00:48:32|26498.15
00:48:33|26498.15
00:48:34|26498.15
00:48:35|26498.15
00:48:36|26498.15
00:48:37|26498.15
00:48:38|26498.15
00:48:39|26498.15
00:48:40|26498.15
00:48:41|26498.15
00:48:42|26498.15
00:48:43|26498.15
00:48:44|26498.15
00:48:45|26498.06
00:48:46|26498.06
00:48:47|26498.06
00:48:48|26498.06
00:48:49|26495.7
00:48:50|26495.7
00:48:51|26495.7
00:48:52|26495.7
00:48:53|26486.19
00:48:54|26486.19
00:48:55|26486.19
00:48:56|26486.19
00:48:58|26486.19
00:48:59|26486.19
00:49:00|26486.19
00:49:01|26486.19
00:49:03|26486.08
00:49:03|26486.08
00:49:04|26486.08
00:49:05|26486.08
00:49:07|26486.08
00:49:08|26482.99
00:49:08|26483.02
00:49:10|26483.02
00:49:11|26483.02
00:49:12|26483.02
00:49:12|26483.02
00:49:14|26483.02
00:49:14|26483.02
00:49:16|26483.02
00:49:17|26483.02
00:49:18|26483.02
00:49:19|26483.02
00:49:20|26483.02
00:49:21|26482.79
00:49:22|26482.79
00:49:23|26482.79
00:49:24|26482.79
00:49:25|26482.79
00:49:26|26473.83
00:49:27|26473.83
00:49:28|26473.83
00:49:29|26473.83
00:49:30|26473.83
00:49:31|26473.83
00:49:32|26473.83
00:49:33|26473.83
00:49:34|26473.83
00:49:35|26473.83
00:49:36|26473.83
00:49:37|26473.83
00:49:38|26473.83
00:49:39|26473.83
00:49:40|26473.89
00:49:41|26473.89
00:49:42|26473.89
00:49:43|26473.89
00:49:44|26473.89
00:49:45|26473.89
00:49:46|26473.89
00:49:47|26473.89
00:49:48|26473.89
00:49:49|26473.89
00:49:50|26473.89
00:49:51|26473.89
00:49:52|26473.89
00:49:53|26473.89
00:49:54|26473.89
00:49:55|26473.89
00:49:56|26473.89
00:49:57|26473.89
00:49:58|26473.89
00:49:59|26473.89
00:50:01|26473.89
00:50:01|26473.89
00:50:03|26473.89
00:50:03|26479.7
00:50:05|26479.7
00:50:06|26479.7
00:50:07|26479.7
00:50:07|26479.7
00:50:08|26479.7
00:50:10|26479.7
00:50:11|26479.7
00:50:12|26479.7
00:50:13|26479.7
00:50:14|26479.7
00:50:15|26479.7
00:50:16|26479.7
00:50:17|26479.7
00:50:17|26479.7
00:50:19|26479.7
00:50:20|26479.7
00:50:21|26479.7
00:50:22|26479.7
00:50:22|26479.7
00:50:23|26479.7
00:50:25|26479.7
00:50:26|26479.7
00:50:26|26479.7
00:50:27|26479.7
00:50:29|26479.7
00:50:30|26479.7
00:50:31|26479.7
00:50:31|26479.7
00:50:32|26479.7
00:50:34|26479.7
00:50:35|26479.7
00:50:35|26479.7
00:50:37|26479.7
00:50:37|26479.7
00:50:39|26479.7
00:50:40|26479.7
00:50:41|26479.7
00:50:42|26479.7
00:50:42|26479.7
00:50:44|26479.7
00:50:45|26479.7
00:50:46|26479.7
00:50:47|26479.7
00:50:48|26479.7
00:50:48|26479.7
00:50:50|26479.7
00:50:51|26479.7
00:50:52|26479.7
00:50:52|26479.7
00:50:54|26479.7
00:50:55|26479.7
00:50:55|26479.7
00:50:56|26479.7
00:50:57|26479.7
00:50:58|26479.7
00:51:00|26479.7
00:51:01|26479.7
00:51:02|26479.7
00:51:03|26479.7
00:51:04|26467.03
00:51:05|26467.03
00:51:06|26467.03
00:51:07|26467.03
00:51:08|26467.03
00:51:10|26467.03
00:51:11|26467.03
00:51:11|26467.03
00:51:13|26467.03
00:51:14|26467.03
00:51:15|26467.03
00:51:16|26467.03
00:51:16|26469.54
00:51:17|26469.54
00:51:18|26469.54
00:51:19|26469.54
00:51:20|26469.54
00:51:21|26469.54
00:51:22|26469.54
00:51:24|26469.54
00:51:24|26469.54
00:51:26|26469.54
00:51:26|26469.54
00:51:27|26469.54
00:51:29|26469.54
00:51:29|26469.54
00:51:31|26469.54
00:51:31|26469.54
00:51:32|26469.54
00:51:33|26469.54
00:51:34|26469.54
00:51:35|26469.54
00:51:37|26469.54
00:51:37|26469.54
00:51:38|26469.54
00:51:39|26469.54
00:51:41|26469.54
00:51:42|26469.54
00:51:42|26469.54
00:51:44|26469.54
00:51:45|26469.54
00:51:45|26469.54
00:51:46|26469.54
00:51:48|26469.54
00:51:48|26469.54
00:51:50|26469.54
00:51:50|26469.54
00:51:51|26469.54
00:51:52|26469.54
00:51:53|26469.54
00:51:54|26469.54
00:51:55|26463.49
00:51:57|26463.49
00:51:57|26463.49
00:51:59|26463.49
00:52:00|26463.49
00:52:01|26463.49
00:52:02|26463.49
00:52:03|26463.49
00:52:05|26463.49
00:52:05|26463.49
00:52:07|26463.49
00:52:07|26463.49
00:52:09|26462.34
00:52:09|26462.34
00:52:10|26462.34
00:52:12|26462.34
00:52:12|26462.34
00:52:14|26464.18
00:52:15|26464.18
00:52:15|26464.18
00:52:16|26464.18
00:52:18|26464.18
00:52:18|26464.18
00:52:20|26464.18
00:52:21|26464.18
00:52:22|26464.18
00:52:23|26464.18
00:52:24|26464.18
00:52:25|26464.18
00:52:26|26464.18
00:52:27|26464.18
00:52:28|26464.18
00:52:29|26464.18
00:52:30|26464.18
00:52:31|26464.18
00:52:32|26464.18
00:52:33|26464.18
00:52:34|26464.18
00:52:35|26464.18
00:52:36|26464.18
00:52:37|26463.63
00:52:38|26463.63
00:52:39|26442.36
00:52:40|26442.37
00:52:41|26447.19
00:52:42|26447.19
00:52:43|26447.19
00:52:44|26447.19
00:52:45|26447.19
00:52:46|26447.19
00:52:47|26447.19
00:52:48|26447.19
00:52:49|26447.19
00:52:50|26447.19
00:52:51|26434.5
00:52:52|26434.5
00:52:53|26434.5
00:52:54|26434.5
00:52:55|26434.5
00:52:56|26434.5
00:52:57|26434.5
00:52:58|26434.5
00:52:59|26434.5
00:53:01|26434.5
00:53:02|26434.5
00:53:03|26434.5
00:53:04|26434.5
00:53:05|26434.5
00:53:06|26434.5
00:53:07|26434.5
00:53:08|26434.5
00:53:09|26434.5
00:53:10|26434.5
00:53:11|26434.5
00:53:12|26434.5
00:53:13|26438.97
00:53:14|26438.97
00:53:15|26438.97
00:53:16|26438.97
00:53:17|26444.47
00:53:18|26455.69
00:53:19|26455.69
00:53:20|26455.69
00:53:21|26451.56
00:53:22|26451.56
00:53:23|26451.56
00:53:24|26451.56
00:53:25|26451.56
00:53:26|26451.56
00:53:27|26451.56
00:53:28|26451.56
00:53:29|26451.56
00:53:30|26451.56
00:53:31|26451.56
00:53:32|26451.56
00:53:33|26451.56
00:53:34|26451.56
00:53:35|26451.56
00:53:36|26451.56
00:53:37|26451.56
00:53:38|26451.56
00:53:39|26451.56
00:53:40|26451.56
00:53:41|26439.12
00:53:42|26439.12
00:53:43|26439.12
00:53:44|26439.12
00:53:45|26439.12
00:53:46|26439.12
00:53:47|26439.12
00:53:48|26439.12
00:53:49|26439.12
00:53:50|26439.12
00:53:51|26439.12
00:53:52|26439.12
00:53:53|26439.12
00:53:54|26439.12
00:53:55|26439.12
00:53:56|26439.12
00:53:57|26439.12
00:53:58|26439.12
00:53:59|26439.12
00:54:00|26439.12
00:54:01|26439.12
00:54:02|26439.12
00:54:03|26439.12
00:54:05|26439.12
00:54:06|26439.12
00:54:07|26439.12
00:54:08|26439.12
00:54:09|26439.12
00:54:10|26439.12
00:54:11|26439.12
00:54:12|26439.12
00:54:13|26439.12
00:54:14|26439.12
00:54:15|26439.12
00:54:16|26439.12
00:54:17|26439.12
00:54:18|26443.5
00:54:19|26443.5
00:54:20|26443.5
00:54:21|26443.5
00:54:22|26443.5
00:54:23|26443.5
00:54:24|26443.5
00:54:25|26443.5
00:54:26|26443.5
00:54:27|26448.53
00:54:28|26448.53
00:54:29|26448.53
00:54:30|26448.53
00:54:31|26448.53
00:54:32|26448.53
00:54:33|26448.53
00:54:34|26448.53
00:54:35|26448.53
00:54:36|26448.53
00:54:37|26448.53
00:54:38|26448.53
00:54:39|26448.53
00:54:40|26448.53
00:54:41|26448.53
00:54:42|26448.53
00:54:43|26448.53
00:54:44|26448.53
00:54:45|26448.53
00:54:46|26448.53
00:54:47|26448.53
00:54:48|26448.53
00:54:49|26448.53
00:54:50|26448.53
00:54:51|26448.53
00:54:52|26448.53
00:54:53|26448.53
00:54:54|26448.53
00:54:55|26448.53
00:54:56|26448.53
00:54:57|26448.53
00:54:58|26448.53
00:54:59|26448.53
00:55:00|26448.53
00:55:01|26460.16
00:55:02|26460.16
00:55:03|26460.16
00:55:05|26454.28
00:55:06|26454.28
00:55:07|26454.28
00:55:08|26454.28
00:55:09|26454.28
00:55:10|26458.59
00:55:11|26458.59
00:55:12|26458.59
00:55:13|26458.59
00:55:14|26458.59
00:55:15|26458.59
00:55:16|26458.59
00:55:17|26458.59
00:55:18|26458.59
00:55:19|26458.59
00:55:20|26458.59
00:55:21|26458.59
00:55:22|26458.59
00:55:23|26458.59
00:55:25|26458.59
00:55:25|26458.59
00:55:26|26458.59
00:55:27|26458.59
00:55:28|26458.59
00:55:29|26458.59
00:55:30|26458.59
00:55:31|26458.59
00:55:32|26465.01
00:55:34|26465.01
00:55:34|26465.01
00:55:35|26465.01
00:55:36|26465.01
00:55:37|26465.01
00:55:38|26465.01
00:55:39|26465.01
00:55:40|26465.01
00:55:41|26465.01
00:55:42|26465.01
00:55:43|26465.01
00:55:45|26465.01
00:55:45|26465.01
00:55:46|26465.01
00:55:47|26465.01
00:55:48|26465.01
00:55:49|26465.01
00:55:50|26465.01
00:55:51|26465.01
00:55:52|26465.01
00:55:53|26465.01
00:55:54|26465.01
00:55:55|26465.01
00:55:56|26465.01
00:55:57|26465.01
00:55:58|26460.73
00:55:59|26460.73
00:56:00|26460.73
00:56:01|26460.73
00:56:02|26465.08
00:56:04|26465.08
00:56:05|26465.08
00:56:06|26465.08
00:56:07|26465.08
00:56:08|26465.08
00:56:09|26465.08
00:56:11|26464.96
00:56:12|26464.96
00:56:12|26464.96
00:56:13|26464.96
00:56:15|26464.96
00:56:16|26464.96
00:56:17|26464.96
00:56:17|26464.96
00:56:18|26464.96
00:56:19|26464.96
00:56:20|26464.96
00:56:22|26464.96
00:56:23|26464.96
00:56:24|26470.34
00:56:25|26470.34
00:56:26|26470.34
00:56:26|26470.34
00:56:28|26470.34
00:56:29|26470.34
00:56:30|26470.34
00:56:30|26470.34
00:56:32|26470.34
00:56:32|26470.34
00:56:34|26470.34
00:56:35|26470.34
00:56:35|26470.34
00:56:36|26470.34
00:56:37|26470.34
00:56:39|26470.34
00:56:39|26470.34
00:56:41|26470.34
00:56:42|26470.34
00:56:43|26470.34
00:56:44|26470.34
00:56:45|26470.34
00:56:46|26470.34
00:56:47|26470.34
00:56:48|26470.34
00:56:49|26470.34
00:56:50|26470.34
00:56:51|26470.34
00:56:52|26470.34
00:56:52|26470.34
00:56:54|26465.92
00:56:55|26465.92
00:56:56|26465.92
00:56:57|26465.92
00:56:58|26465.92
00:56:59|26465.92
00:57:00|26465.92
00:57:00|26465.92
00:57:01|26465.92
00:57:02|26465.92
00:57:04|26465.92
00:57:05|26465.92
00:57:07|26465.92
00:57:08|26465.92
00:57:09|26465.92
00:57:10|26465.92
00:57:11|26465.92
00:57:12|26465.92
00:57:13|26465.92
00:57:14|26465.92
00:57:15|26465.92
00:57:16|26465.92
00:57:17|26465.92
00:57:18|26465.92
00:57:19|26465.92
00:57:20|26465.92
00:57:21|26465.92
00:57:22|26465.92
00:57:23|26465.92
00:57:24|26465.92
00:57:25|26465.92
00:57:26|26465.92
00:57:27|26465.92
00:57:28|26465.92
00:57:29|26465.92
00:57:30|26456.37
00:57:31|26456.37
00:57:32|26456.37
00:57:33|26462.61
00:57:34|26462.61
00:57:35|26462.61
00:57:36|26462.61
00:57:37|26462.61
00:57:38|26462.61
00:57:39|26462.61
00:57:40|26462.61
00:57:41|26462.61
00:57:42|26462.61
00:57:43|26462.61
00:57:44|26462.61
00:57:45|26462.61
00:57:46|26462.61
00:57:47|26462.61
00:57:48|26462.61
00:57:49|26462.61
00:57:50|26463.01
00:57:51|26463.01
00:57:52|26463.01
00:57:53|26468.01
00:57:54|26468.01
00:57:55|26468.01
00:57:56|26468.01
00:57:57|26468.01
00:57:58|26468.01
00:57:59|26468.01
00:58:00|26468.01
00:58:01|26468.01
00:58:02|26468.01
00:58:03|26468.01
00:58:04|26468.01
00:58:06|26468.01
00:58:06|26468.01
00:58:08|26468.01
00:58:09|26468.01
00:58:09|26468.01
00:58:11|26468.01
00:58:12|26468.51
00:58:13|26468.51
00:58:14|26464.81
00:58:14|26464.81
00:58:15|26464.81
00:58:17|26464.81
00:58:17|26464.81
00:58:19|26464.81
00:58:20|26464.81
00:58:21|26464.81
00:58:22|26464.81
00:58:23|26464.81
00:58:24|26464.81
00:58:24|26464.81
00:58:26|26464.81
00:58:27|26464.81
00:58:27|26464.81
00:58:28|26464.81
00:58:29|26464.81
00:58:30|26464.81
00:58:32|26464.81
00:58:33|26464.81
00:58:33|26464.81
00:58:35|26464.81
00:58:36|26464.81
00:58:36|26466.47
00:58:38|26466.47
00:58:39|26466.47
00:58:39|26466.47
00:58:41|26460.62
00:58:42|26460.62
00:58:42|26460.62
00:58:43|26460.62
00:58:45|26460.62
00:58:45|26460.62
00:58:46|26460.62
00:58:47|26460.62
00:58:49|26460.62
00:58:49|26460.62
00:58:50|26460.62
00:58:52|26460.62
00:58:53|26460.62
00:58:53|26460.62
00:58:54|26460.62
00:58:55|26460.62
00:58:57|26460.62
00:58:57|26460.62
00:58:58|26460.62
00:59:00|26460.62
00:59:00|26460.62
00:59:02|26460.62
00:59:03|26460.62
00:59:04|26460.62
00:59:04|26460.62
00:59:05|26460.62
00:59:07|26460.62
00:59:08|26460.62
00:59:09|26460.62
00:59:11|26460.62
00:59:12|26460.62
00:59:13|26460.62
00:59:13|26460.62
00:59:15|26460.62
00:59:16|26460.62
00:59:16|26460.62
00:59:18|26460.62
00:59:19|26460.62
00:59:20|26460.62
00:59:20|26460.62
00:59:21|26460.62
00:59:23|26460.62
00:59:24|26460.62
00:59:25|26460.62
00:59:26|26460.62
00:59:26|26460.62
00:59:27|26460.62
00:59:28|26460.62
00:59:29|26460.62
00:59:31|26460.62
00:59:32|26460.62
00:59:32|26460.62
00:59:34|26460.62
00:59:35|26460.62
00:59:35|26460.62
00:59:37|26460.62
00:59:38|26460.62
00:59:39|26460.62
00:59:40|26460.62
00:59:41|26460.62
00:59:42|26460.62
00:59:43|26460.62
00:59:44|26460.62
00:59:45|26460.62
00:59:46|26460.62
00:59:47|26460.62
00:59:48|26460.62
00:59:49|26460.62
00:59:50|26460.62
00:59:51|26460.62
00:59:52|26460.62
00:59:53|26460.62
00:59:54|26460.62
00:59:55|26460.62
00:59:56|26460.62
00:59:57|26460.62
00:59:58|26460.62
00:59:59|26460.62
01:00:00|26460.62
01:00:01|26460.62
01:00:02|26460.62
01:00:03|26460.62
01:00:05|26459.38
01:00:05|26459.38
01:00:06|26459.38
01:00:08|26459.38
01:00:08|26459.38
01:00:10|26459.38
01:00:11|26459.38
01:00:12|26459.38
01:00:13|26459.38
01:00:14|26459.38
01:00:15|26459.38
01:00:16|26459.38
01:00:17|26459.38
01:00:18|26459.38
01:00:19|26459.38
01:00:20|26459.38
01:00:21|26459.38
01:00:22|26459.38
01:00:23|26459.38
01:00:24|26459.38
01:00:25|26459.38
01:00:26|26459.38
01:00:27|26459.38
01:00:28|26459.38
01:00:29|26459.38
01:00:30|26459.38
01:00:31|26459.38
01:00:32|26459.38
01:00:33|26459.38
01:00:34|26459.38
01:00:35|26459.38
01:00:36|26459.38
01:00:37|26459.38
01:00:38|26459.38
01:00:39|26459.38
01:00:40|26459.38
01:00:41|26459.38
01:00:42|26459.38
01:00:43|26459.38
01:00:44|26459.38
01:00:45|26459.38
01:00:46|26459.38
01:00:47|26459.38
01:00:48|26459.38
01:00:49|26459.38
01:00:50|26459.38
01:00:51|26459.38
01:00:52|26459.38
01:00:53|26459.38
01:00:54|26459.38
01:00:55|26459.38
01:00:56|26459.38
01:00:57|26459.38
01:00:58|26459.38
01:00:59|26459.38
01:01:00|26459.38
01:01:01|26459.38
01:01:02|26459.38
01:01:03|26459.38
01:01:04|26459.38
01:01:05|26459.38
01:01:06|26459.38
01:01:07|26459.38
01:01:09|26459.38
01:01:10|26459.38
01:01:11|26459.38
01:01:12|26459.38
01:01:12|26459.38
01:01:14|26459.38
01:01:15|26459.38
01:01:16|26459.38
01:01:17|26459.38
01:01:18|26459.38
01:01:19|26456.18
01:01:20|26456.18
01:01:21|26456.18
01:01:23|26456.18
01:01:23|26456.18
01:01:24|26456.18
01:01:25|26456.18
01:01:26|26456.18
01:01:27|26456.18
01:01:28|26456.18
01:01:29|26456.18
01:01:30|26456.18
01:01:31|26456.18
01:01:32|26456.18
01:01:33|26456.18
01:01:34|26456.18
01:01:35|26461.82
01:01:36|26461.82
01:01:37|26461.82
01:01:38|26461.82
01:01:39|26461.82
01:01:40|26461.82
01:01:41|26461.82
01:01:42|26461.82
01:01:43|26461.82
01:01:44|26461.82
01:01:45|26461.29
01:01:46|26461.3
01:01:47|26461.3
01:01:48|26461.3
01:01:49|26461.3
01:01:50|26461.3
01:01:51|26461.3
01:01:52|26461.3
01:01:53|26461.3
01:01:54|26461.3
01:01:55|26461.3
01:01:56|26461.3
01:01:57|26461.3
01:01:58|26456.83
01:01:59|26456.83
01:02:01|26456.83
01:02:01|26456.83
01:02:03|26456.83
01:02:04|26456.83
01:02:05|26456.83
01:02:06|26456.83
01:02:07|26456.83
01:02:08|26456.83
01:02:09|26456.83
01:02:11|26466.92
01:02:11|26466.92
01:02:13|26466.92
01:02:13|26466.92
01:02:15|26466.92
01:02:16|26466.92
01:02:17|26466.92
01:02:18|26466.92
01:02:19|26466.92
01:02:20|26466.92
01:02:21|26466.92
01:02:23|26466.92
01:02:23|26466.92
01:02:24|26466.92
01:02:25|26466.92
01:02:26|26466.92
01:02:27|26466.92
01:02:28|26466.92
01:02:29|26473.05
01:02:30|26473.05
01:02:31|26473.05
01:02:32|26473.05
01:02:33|26473.05
01:02:34|26473.05
01:02:35|26473.05
01:02:36|26473.05
01:02:37|26473.05
01:02:38|26473.05
01:02:39|26473.05
01:02:40|26473.05
01:02:41|26473.05
01:02:42|26473.05
01:02:43|26473.05
01:02:44|26473.05
01:02:45|26473.05
01:02:46|26473.05
01:02:47|26473.05
01:02:48|26473.05
01:02:49|26473.05
01:02:51|26473.05
01:02:52|26473.76
01:02:53|26473.76
01:02:53|26473.76
01:02:55|26473.76
01:02:55|26473.76
01:02:57|26473.76
01:02:57|26473.76
01:02:59|26473.76
01:02:59|26473.76
01:03:00|26473.76
01:03:02|26473.76
01:03:02|26473.76
01:03:03|26473.76
01:03:05|26473.76
01:03:05|26473.76
01:03:06|26473.76
01:03:07|26473.76
01:03:08|26473.76
01:03:09|26473.76
01:03:11|26473.76
01:03:12|26473.76
01:03:13|26473.76
01:03:14|26473.76
01:03:15|26473.76
01:03:16|26473.76
01:03:17|26473.76
01:03:18|26473.76
01:03:19|26473.76
01:03:20|26473.76
01:03:21|26473.76
01:03:22|26473.76
01:03:23|26473.76
01:03:24|26473.76
01:03:25|26473.76
01:03:26|26473.76
01:03:27|26473.76
01:03:28|26473.76
01:03:29|26473.76
01:03:30|26473.76
01:03:31|26473.76
01:03:32|26472.51
01:03:33|26472.51
01:03:35|26472.51
01:03:36|26472.51
01:03:36|26472.51
01:03:37|26472.51
01:03:39|26472.51
01:03:40|26472.51
01:03:41|26472.51
01:03:42|26472.51
01:03:43|26472.51
01:03:43|26472.51
01:03:45|26472.51
01:03:46|26472.51
01:03:47|26472.51
01:03:48|26472.51
01:03:48|26472.51
01:03:50|26472.51
01:03:51|26472.51
01:03:52|26472.51
01:03:53|26472.51
01:03:54|26472.51
01:03:55|26472.51
01:03:55|26472.51
01:03:56|26472.51
01:03:58|26474.05
01:03:58|26474.05
01:03:59|26474.05
01:04:01|26474.05
01:04:02|26474.05
01:04:03|26474.05
01:04:04|26474.05
01:04:05|26474.05
01:04:05|26474.05
01:04:07|26474.05
01:04:08|26474.05
01:04:08|26474.05
01:04:10|26474.05
01:04:11|26474.05
01:04:11|26474.05
01:04:13|26474.05
01:04:15|26474.05
01:04:16|26486.42
01:04:17|26486.42
01:04:18|26486.42
01:04:19|26486.42
01:04:20|26486.42
01:04:20|26486.42
01:04:22|26486.42
01:04:22|26486.42
01:04:24|26487.17
01:04:25|26487.17
01:04:26|26487.17
01:04:27|26487.17
01:04:27|26487.17
01:04:29|26487.17
01:04:30|26487.17
01:04:31|26487.17
01:04:31|26487.17
01:04:33|26487.17
01:04:34|26487.17
01:04:35|26487.17
01:04:36|26487.17
01:04:37|26487.17
01:04:38|26487.17
01:04:39|26487.17
01:04:40|26487.17
01:04:41|26487.17
01:04:42|26487.17
01:04:43|26487.17
01:04:44|26487.17
01:04:45|26487.17
01:04:46|26487.17
01:04:47|26487.17
01:04:48|26487.17
01:04:49|26487.17
01:04:50|26487.17
01:04:51|26487.17
01:04:52|26487.17
01:04:53|26487.17
01:04:54|26487.17
01:04:55|26487.17
01:04:56|26487.17
01:04:57|26487.17
01:04:58|26487.17
01:04:59|26487.17
01:05:01|26487.17
01:05:02|26487.17
01:05:02|26487.17
01:05:03|26488.95
01:05:04|26489.1
01:05:05|26489.1
01:05:06|26489.1
01:05:08|26489.1
01:05:08|26489.1
01:05:09|26489.1
01:05:10|26489.1
01:05:11|26489.1
01:05:13|26489.1
01:05:14|26489.1
01:05:16|26489.1
01:05:17|26489.1
01:05:18|26489.1
01:05:19|26489.1
01:05:20|26489.1
01:05:20|26489.1
01:05:21|26489.1
01:05:22|26489.1
01:05:24|26489.1
01:05:25|26489.1
01:05:25|26489.1
01:05:27|26489.1
01:05:27|26483.38
01:05:29|26483.38
01:05:30|26483.38
01:05:31|26483.38
01:05:31|26483.38
01:05:32|26483.38
01:05:34|26483.38
01:05:35|26483.38
01:05:36|26463.89
01:05:36|26463.89
01:05:38|26463.89
01:05:39|26463.89
01:05:40|26463.89
01:05:41|26463.89
01:05:42|26463.89
01:05:43|26463.89
01:05:44|26463.89
01:05:45|26463.89
01:05:46|26463.89
01:05:47|26463.89
01:05:48|26463.89
01:05:49|26463.89
01:05:50|26467.92
01:05:51|26467.92
01:05:52|26467.92
01:05:53|26467.92
01:05:54|26467.92
01:05:55|26467.92
01:05:56|26467.92
01:05:57|26467.92
01:05:58|26467.92
01:05:59|26467.92
01:06:00|26467.92
01:06:01|26467.92
01:06:02|26467.92
01:06:03|26467.92
01:06:04|26467.92
01:06:05|26467.92
01:06:06|26467.92
01:06:07|26467.92
01:06:08|26467.92
01:06:09|26467.92
01:06:10|26467.92
01:06:11|26467.92
01:06:12|26467.92
01:06:14|26467.92
01:06:15|26467.92
01:06:17|26475.25
01:06:18|26475.25
01:06:19|26475.25
01:06:20|26475.25
01:06:21|26475.25
01:06:22|26475.25
01:06:23|26475.25
01:06:24|26475.25
01:06:25|26475.25
01:06:26|26475.25
01:06:27|26475.25
01:06:28|26475.25
01:06:29|26475.25
01:06:30|26475.25
01:06:31|26475.25
01:06:32|26475.25
01:06:33|26473.15
01:06:34|26473.15
01:06:35|26473.15
01:06:36|26473.15
01:06:37|26473.15
01:06:38|26473.15
01:06:39|26473.15
01:06:40|26473.15
01:06:41|26473.15
01:06:42|26473.15
01:06:43|26473.15
01:06:44|26473.15
01:06:45|26484.84
01:06:46|26484.84
01:06:47|26484.84
01:06:48|26484.84
01:06:50|26484.84
01:06:50|26484.84
01:06:51|26484.84
01:06:52|26484.84
01:06:53|26484.84
01:06:54|26484.84
01:06:55|26484.84
01:06:56|26484.84
01:06:58|26484.84
01:06:58|26484.84
01:06:59|26484.84
01:07:01|26484.84
01:07:02|26484.84
01:07:02|26484.84
01:07:03|26485.09
01:07:04|26485.09
01:07:05|26485.09
01:07:06|26485.09
01:07:07|26485.44
01:07:08|26485.44
01:07:09|26485.44
01:07:10|26485.44
01:07:12|26485.44
01:07:12|26485.44
01:07:13|26485.44
01:07:15|26485.44
01:07:16|26485.44
01:07:17|26485.44
01:07:18|26485.44
01:07:20|26485.44
01:07:20|26485.44
01:07:21|26486.21
01:07:22|26486.21
01:07:23|26486.21
01:07:24|26486.21
01:07:25|26486.21
01:07:26|26486.21
01:07:27|26486.21
01:07:28|26486.21
01:07:29|26486.21
01:07:30|26486.21
01:07:31|26486.21
01:07:32|26486.21
01:07:33|26486.21
01:07:35|26486.21
01:07:35|26486.21
01:07:36|26486.21
01:07:37|26486.21
01:07:38|26486.21
01:07:39|26486.21
01:07:40|26486.21
01:07:41|26486.21
01:07:42|26486.21
01:07:43|26486.21
01:07:44|26486.21
01:07:45|26486.21
01:07:46|26486.21
01:07:47|26486.21
01:07:48|26486.21
01:07:49|26486.21
01:07:50|26486.21
01:07:51|26486.21
01:07:52|26486.21
01:07:53|26473.95
01:07:54|26473.57
01:07:56|26473.57
01:07:56|26473.57
01:07:57|26473.57
01:07:58|26473.57
01:07:59|26473.57
01:08:01|26473.57
01:08:01|26473.57
01:08:02|26473.57
01:08:04|26473.57
01:08:05|26473.57
01:08:05|26473.57
01:08:07|26473.57
01:08:07|26473.57
01:08:09|26473.57
01:08:09|26473.57
01:08:11|26473.57
01:08:11|26473.54
01:08:12|26473.54
01:08:13|26473.54
01:08:14|26473.54
01:08:16|26473.54
01:08:17|26473.54
01:08:18|26473.54
01:08:20|26473.54
01:08:21|26473.54
01:08:21|26473.54
01:08:23|26473.54
01:08:24|26473.5
01:08:24|26473.5
01:08:26|26473.5
01:08:27|26473.5
01:08:28|26473.5
01:08:29|26473.5
01:08:29|26473.5
01:08:31|26473.5
01:08:31|26473.5
01:08:32|26473.5
01:08:37|26473.5
01:08:39|26469.03
01:08:40|26469.03
01:08:41|26469.03
01:08:42|26469.03
01:08:43|26469.03
01:08:44|26469.03
01:08:45|26469.03
01:08:46|26469.03
01:08:47|26466.02
01:08:48|26466.02
01:08:49|26466.93
01:08:50|26466.93
01:08:51|26466.93
01:08:52|26466.93
01:08:53|26466.93
01:08:54|26466.93
01:08:55|26466.93
01:08:56|26466.93
01:08:57|26466.93
01:08:58|26466.93
01:08:59|26466.93
01:09:01|26466.93
01:09:02|26466.93
01:09:03|26466.93
01:09:04|26466.93
01:09:05|26466.93
01:09:06|26459.22
01:09:07|26459.22
01:09:08|26459.22
01:09:09|26459.22
01:09:10|26459.22
01:09:11|26459.22
01:09:12|26459.22
01:09:13|26459.22
01:09:14|26459.22
01:09:14|26459.22
01:09:15|26459.22
01:09:17|26459.22
01:09:18|26459.22
01:09:18|26459.22
01:09:20|26459.22
01:09:21|26459.22
01:09:23|26459.22
01:09:24|26459.22
01:09:25|26459.22
01:09:26|26459.22
01:09:26|26459.22
01:09:28|26459.22
01:09:28|26459.22
01:09:30|26459.22
01:09:31|26459.22
01:09:31|26459.22
01:09:33|26459.22
01:09:33|26459.22
01:09:35|26459.22
01:09:36|26459.22
01:09:37|26459.22
01:09:38|26459.22
01:09:39|26458.55
01:09:40|26458.55
01:09:41|26458.55
01:09:42|26458.55
01:09:43|26458.55
01:09:44|26458.55
01:09:45|26458.55
01:09:46|26464.78
01:09:47|26464.78
01:09:48|26464.81
01:09:49|26464.81
01:09:50|26464.81
01:09:51|26464.81
01:09:52|26464.81
01:09:53|26464.81
01:09:54|26464.81
01:09:55|26464.81
01:09:56|26464.81
01:09:57|26464.81
01:09:58|26464.81
01:09:59|26464.81
01:10:00|26464.81
01:10:01|26464.81
01:10:02|26472.46
01:10:04|26472.32
01:10:04|26472.32
01:10:05|26472.32
01:10:07|26472.32
01:10:07|26472.32
01:10:08|26472.32
01:10:10|26472.32
01:10:11|26472.32
01:10:12|26472.32
01:10:13|26472.32
01:10:13|26472.32
01:10:15|26472.32
01:10:16|26472.32
01:10:17|26472.32
01:10:18|26472.32
01:10:20|26472.32
01:10:21|26472.32
01:10:22|26472.32
01:10:23|26472.32
01:10:23|26472.32
01:10:25|26472.32
01:10:26|26472.32
01:10:27|26472.32
01:10:28|26472.32
01:10:29|26472.32
01:10:30|26472.32
01:10:31|26472.32
01:10:32|26472.32
01:10:33|26472.32
01:10:34|26472.32
01:10:35|26472.32
01:10:36|26472.32
01:10:37|26472.32
01:10:38|26472.32
01:10:39|26472.32
01:10:40|26472.32
01:10:41|26472.32
01:10:42|26472.32
01:10:43|26472.32
01:10:44|26472.32
01:10:45|26472.32
01:10:46|26472.32
01:10:47|26472.32
01:10:48|26472.32
01:10:49|26472.32
01:10:50|26472.32
01:10:51|26472.32
01:10:52|26472.32
01:10:53|26472.32
01:10:54|26472.32
01:10:55|26472.32
01:10:56|26472.32
01:10:57|26472.32
01:10:58|26472.32
01:10:59|26472.32
01:11:00|26472.32
01:11:01|26472.32
01:11:02|26472.32
01:11:03|26472.32
01:11:04|26472.32
01:11:05|26472.32
01:11:06|26472.32
01:11:07|26472.32
01:11:08|26472.32
01:11:09|26472.32
01:11:10|26472.32
01:11:11|26472.32
01:11:12|26472.32
01:11:13|26472.32
01:11:14|26472.32
01:11:15|26472.32
01:11:16|26472.32
01:11:17|26472.32
01:11:19|26472.32
01:11:20|26472.32
01:11:21|26472.32
01:11:22|26472.32
01:11:23|26472.32
01:11:24|26472.32
01:11:25|26472.32
01:11:26|26472.32
01:11:28|26472.32
01:11:29|26472.32
01:11:30|26472.32
01:11:30|26472.32
01:11:31|26472.32
01:11:33|26472.32
01:11:34|26472.32
01:11:35|26472.32
01:11:36|26472.32
01:11:37|26472.32
01:11:37|26472.32
01:11:38|26472.32
01:11:40|26472.32
01:11:41|26472.32
01:11:42|26472.32
01:11:42|26472.32
01:11:44|26472.32
01:11:44|26472.32
01:11:46|26472.32
01:11:46|26472.32
01:11:47|26472.32
01:11:49|26472.32
01:11:50|26472.32
01:11:51|26472.32
01:11:52|26472.32
01:11:53|26472.32
01:11:54|26472.32
01:11:55|26472.32
01:11:56|26472.32
01:11:57|26472.32
01:11:58|26472.32
01:11:59|26472.32
01:12:00|26472.32
01:12:01|26472.32
01:12:02|26472.32
01:12:03|26472.32
01:12:04|26472.32
01:12:05|26472.32
01:12:06|26472.32
01:12:07|26472.32
01:12:08|26472.32
01:12:09|26472.32
01:12:10|26472.32
01:12:11|26472.32
01:12:12|26472.32
01:12:13|26472.32
01:12:14|26472.32
01:12:15|26472.32
01:12:16|26472.32
01:12:17|26472.32
01:12:18|26472.32
01:12:19|26472.32
01:12:20|26472.32
01:12:22|26472.32
01:12:22|26472.32
01:12:23|26472.32
01:12:24|26472.32
01:12:25|26472.32
01:12:26|26472.32
01:12:27|26472.32
01:12:28|26472.32
01:12:30|26472.32
01:12:30|26472.32
01:12:31|26439.6
01:12:32|26439.6
01:12:34|26439.6
01:12:34|26439.6
01:12:35|26439.6
01:12:36|26439.6
01:12:37|26439.6
01:12:38|26439.6
01:12:40|26439.6
01:12:41|26439.6
01:12:41|26439.6
01:12:42|26439.6
01:12:43|26439.6
01:12:45|26437.06
01:12:45|26437.06
01:12:47|26437.06
01:12:47|26437.06
01:12:48|26437.06
01:12:49|26437.06
01:12:51|26437.06
01:12:51|26437.06
01:12:52|26437.06
01:12:54|26437.06
01:12:54|26437.06
01:12:56|26437.06
01:12:56|26437.06
01:12:57|26437.06
01:12:59|26437.06
01:13:00|26437.06
01:13:01|26437.06
01:13:02|26437.06
01:13:03|26437.06
01:13:04|26433.05
01:13:05|26429.3
01:13:06|26429.3
01:13:07|26429.3
01:13:08|26425.43
01:13:09|26425.43
01:13:10|26425.43
01:13:11|26425.43
01:13:12|26425.43
01:13:13|26425.43
01:13:14|26425.43
01:13:15|26425.43
01:13:16|26425.43
01:13:18|26425.43
01:13:18|26425.43
01:13:19|26425.43
01:13:20|26425.43
01:13:22|26425.43
01:13:23|26425.43
01:13:24|26425.43
01:13:25|26425.43
01:13:26|26425.43
01:13:26|26425.43
01:13:28|26425.43
01:13:29|26425.43
01:13:30|26425.43
01:13:31|26425.43
01:13:32|26425.43
01:13:33|26425.43
01:13:34|26423.53
01:13:35|26423.53
01:13:36|26423.53
01:13:37|26423.53
01:13:38|26423.53
01:13:39|26423.53
01:13:40|26423.53
01:13:41|26423.53
01:13:42|26423.53
01:13:43|26423.53
01:13:45|26423.53
01:13:45|26423.53
01:13:46|26423.53
01:13:47|26423.53
01:13:48|26423.53
01:13:49|26421.84
01:13:50|26421.84
01:13:51|26420.7
01:13:52|26425.97
01:13:53|26425.97
01:13:54|26425.97
01:13:56|26425.97
01:13:56|26425.97
01:13:57|26425.97
01:13:58|26425.97
01:13:59|26425.97
01:14:00|26425.97
01:14:01|26425.97
01:14:02|26425.07
01:14:03|26425.02
01:14:04|26425.02
01:14:05|26425.02
01:14:07|26425.02
01:14:07|26425.02
01:14:08|26425.02
01:14:09|26425.02
01:14:10|26425.02
01:14:12|26425.02
01:14:12|26425.02
01:14:13|26425.02
01:14:14|26422.77
01:14:15|26422.77
01:14:16|26422.77
01:14:17|26422.77
01:14:18|26422.77
01:14:19|26422.77
01:14:20|26422.77
01:14:22|26422.77
01:14:23|26422.77
01:14:24|26422.77
01:14:25|26422.77
01:14:26|26415.2
01:14:27|26415.2
01:14:28|26415.2
01:14:29|26409.71
01:14:30|26398.3
01:14:31|26395.87
01:14:32|26395.87
01:14:33|26395.87
01:14:34|26395.87
01:14:35|26395.87
01:14:36|26395.87
01:14:37|26396.4
01:14:38|26396.4
01:14:39|26396.4
01:14:40|26396.4
01:14:41|26396.4
01:14:42|26396.4
01:14:43|26396.4
01:14:45|26396.4
01:14:45|26396.4
01:14:46|26396.4
01:14:47|26396.4
01:14:48|26396.4
01:14:49|26380.31
01:14:50|26380.31
01:14:51|26380.31
01:14:52|26380.31
01:14:53|26380.31
01:14:54|26380.31
01:14:56|26380.31
01:14:56|26380.31
01:14:57|26380.31
01:14:58|26380.31
01:14:59|26380.31
01:15:00|26380.31
01:15:01|26391.53
01:15:02|26391.53
01:15:03|26388.17
01:15:05|26388.17
01:15:05|26388.17
01:15:07|26388.17
01:15:08|26388.17
01:15:09|26388.17
01:15:09|26384.53
01:15:11|26384.53
01:15:12|26384.53
01:15:13|26384.53
01:15:14|26384.53
01:15:15|26384.53
01:15:16|26384.53
01:15:17|26384.53
01:15:18|26384.53
01:15:19|26386.82
01:15:20|26386.82
01:15:21|26381.32
01:15:22|26381.32
01:15:23|26381.32
01:15:24|26381.32
01:15:26|26381.32
01:15:26|26381.32
01:15:27|26381.32
01:15:28|26381.32
01:15:30|26381.32
01:15:31|26381.32
01:15:32|26381.32
01:15:33|26381.32
01:15:34|26388.2
01:15:35|26388.2
01:15:36|26388.2
01:15:37|26388.2
01:15:38|26387.12
01:15:39|26387.12
01:15:40|26387.12
01:15:41|26387.12
01:15:42|26387.12
01:15:43|26387.12
01:15:44|26387.12
01:15:45|26387.12
01:15:46|26387.12
01:15:47|26387.12
01:15:50|26387.12
01:15:51|26387.12
01:15:52|26387.12
01:15:53|26387.12
01:15:54|26387.12
01:15:55|26387.12
01:15:56|26387.12
01:15:57|26387.12
01:15:58|26387.12
01:15:59|26387.12
01:16:00|26387.12
01:16:01|26387.12
01:16:02|26387.12
01:16:04|26387.12
01:16:05|26387.12
01:16:05|26387.12
01:16:07|26387.12
01:16:07|26387.12
01:16:08|26387.12
01:16:09|26387.12
01:16:10|26380.42
01:16:12|26380.42
01:16:13|26380.42
01:16:13|26380.42
01:16:15|26380.42
01:16:16|26380.42
01:16:17|26380.42
01:16:18|26380.42
01:16:19|26380.42
01:16:20|26380.42
01:16:21|26380.42
01:16:22|26380.42
01:16:23|26380.42
01:16:23|26380.42
01:16:25|26380.42
01:16:27|26380.42
01:16:27|26380.42
01:16:28|26380.42
01:16:29|26380.42
01:16:30|26388.31
01:16:32|26388.31
01:16:35|26388.31
01:16:36|26384.92
01:16:37|26384.92
01:16:38|26384.92
01:16:44|26384.92
01:16:46|26384.92
01:16:47|26384.92
01:16:47|26384.92
01:16:49|26384.92
01:16:50|26371.79
01:16:51|26371.79
01:16:52|26371.79
01:16:53|26371.79
01:16:53|26371.79
01:16:54|26371.79
01:16:56|26371.79
01:16:56|26371.79
01:16:58|26371.79
01:16:59|26371.79
01:16:59|26371.79
01:17:01|26373.82
01:17:02|26373.82
01:17:03|26373.82
01:17:04|26373.82
01:17:04|26373.82
01:17:06|26373.82
01:17:06|26373.82
01:17:08|26373.82
01:17:09|26373.82
01:17:10|26376.07
01:17:11|26376.1
01:17:12|26376.1
01:17:13|26376.1
01:17:14|26376.1
01:17:15|26376.1
01:17:16|26376.1
01:17:17|26376.1
01:17:18|26376.1
01:17:19|26376.1
01:17:20|26376.1
01:17:21|26385.38
01:17:22|26385.38
01:17:23|26385.38
01:17:24|26385.38
01:17:25|26385.38
01:17:26|26385.38
01:17:27|26385.38
01:17:29|26385.38
01:17:29|26385.38
01:17:30|26385.38
01:17:32|26385.38
01:17:33|26385.38
01:17:34|26385.38
01:17:35|26385.38
01:17:36|26385.38
01:17:37|26385.38
01:17:38|26385.38
01:17:39|26385.38
01:17:40|26385.38
01:17:41|26369.97
01:17:42|26369.97
01:17:43|26369.97
01:17:44|26369.97
01:17:45|26369.97
01:17:46|26369.97
01:17:47|26369.97
01:17:48|26369.97
01:17:49|26369.97
01:17:50|26369.97
01:17:51|26369.97
01:17:52|26369.97
01:17:53|26369.97
01:17:54|26369.97
01:17:55|26369.97
01:17:56|26369.97
01:17:57|26369.97
01:17:58|26369.97
01:17:59|26369.97
01:18:00|26369.97
01:18:01|26369.97
01:18:02|26369.97
01:18:03|26383.46
01:18:04|26380.39
01:18:05|26380.39
01:18:06|26380.39
01:18:07|26380.39
01:18:08|26380.39
01:18:10|26388.73
01:18:10|26380.79
01:18:11|26380.79
01:18:12|26380.79
01:18:13|26387.39
01:18:14|26387.39
01:18:15|26387.39
01:18:16|26396.85
01:18:17|26396.85
01:18:18|26396.85
01:18:19|26396.85
01:18:20|26396.85
01:18:21|26396.85
01:18:22|26396.85
01:18:23|26396.85
01:18:24|26396.85
01:18:25|26396.85
01:18:26|26396.85
01:18:27|26396.85
01:18:28|26396.85
01:18:29|26396.85
01:18:31|26396.85
01:18:32|26396.85
01:18:33|26396.85
01:18:34|26396.85
01:18:34|26396.85
01:18:36|26396.85
01:18:37|26396.85
01:18:38|26396.85
01:18:39|26396.85
01:18:40|26396.85
01:18:41|26396.85
01:18:42|26396.85
01:18:43|26396.85
01:18:44|26401.72
01:18:46|26401.72
01:18:46|26404.22
01:18:47|26404.22
01:18:48|26404.22
01:18:49|26404.22
01:18:50|26404.22
01:18:51|26404.22
01:18:52|26404.22
01:18:53|26404.22
01:18:54|26404.22
01:18:56|26404.13
01:18:57|26404.13
01:18:58|26404.13
01:18:59|26404.13
01:19:00|26404.13
01:19:01|26404.13
01:19:02|26404.13
01:19:03|26413.51
01:19:04|26413.51
01:19:05|26413.51
01:19:06|26413.51
01:19:07|26408.98
01:19:08|26408.98
01:19:09|26408.98
01:19:10|26397.23
01:19:11|26397.23
01:19:12|26397.23
01:19:13|26397.23
01:19:14|26397.23
01:19:15|26397.23
01:19:16|26397.23
01:19:17|26397.23
01:19:18|26397.23
01:19:19|26397.23
01:19:20|26397.23
01:19:21|26397.23
01:19:22|26393.15
01:19:23|26393.15
01:19:24|26393.15
01:19:25|26393.15
01:19:26|26393.15
01:19:28|26393.15
01:19:28|26393.15
01:19:30|26393.15
01:19:31|26393.15
01:19:32|26393.15
01:19:33|26393.15
01:19:33|26393.15
01:19:34|26393.01
01:19:36|26393.01
01:19:37|26393.01
01:19:38|26393.01
01:19:38|26399.67
01:19:40|26399.67
01:19:40|26399.67
01:19:41|26399.67
01:19:43|26399.67
01:19:44|26399.67
01:19:44|26399.67
01:19:46|26399.67
01:19:47|26399.67
01:19:48|26399.67
01:19:49|26399.67
01:19:49|26399.67
01:19:50|26399.67
01:19:51|26399.67
01:19:53|26399.67
01:19:53|26399.67
01:19:54|26399.67
01:19:56|26399.67
01:19:57|26399.67
01:19:58|26399.67
01:19:59|26399.67
01:20:00|26399.67
01:20:01|26399.67
01:20:02|26399.67
01:20:03|26401.44
01:20:04|26401.43
01:20:05|26401.43
01:20:06|26401.43
01:20:07|26401.43
01:20:08|26401.43
01:20:09|26401.43
01:20:10|26401.43
01:20:11|26401.43
01:20:12|26401.43
01:20:13|26401.43
01:20:14|26401.43
01:20:15|26401.43
01:20:16|26403.29
01:20:17|26403.29
01:20:18|26403.29
01:20:19|26403.29
01:20:20|26403.29
01:20:21|26403.29
01:20:22|26403.29
01:20:23|26403.29
01:20:24|26403.29
01:20:25|26403.29
01:20:26|26403.29
01:20:27|26403.29
01:20:28|26403.29
01:20:30|26403.29
01:20:30|26403.29
01:20:31|26403.29
01:20:33|26403.29
01:20:34|26403.29
01:20:35|26403.29
01:20:36|26403.28
01:20:37|26403.28
01:20:38|26403.28
01:20:39|26403.28
01:20:40|26403.28
01:20:42|26403.28
01:20:42|26403.28
01:20:43|26407.9
01:20:44|26407.9
01:20:45|26407.9
01:20:47|26407.9
01:20:48|26403.96
01:20:50|26403.96
01:20:50|26403.96
01:20:51|26403.96
01:20:52|26403.96
01:20:53|26403.96
01:20:54|26403.96
01:20:55|26403.96
01:20:57|26403.96
01:20:58|26403.96
01:20:59|26401.31
01:21:00|26401.31
01:21:01|26401.31
01:21:02|26401.31
01:21:03|26401.31
01:21:04|26401.31
01:21:05|26401.31
01:21:06|26401.31
01:21:07|26401.31
01:21:08|26401.31
01:21:09|26401.31
01:21:09|26401.31
01:21:11|26401.31
01:21:12|26401.31
01:21:13|26401.31
01:21:13|26401.31
01:21:14|26401.31
01:21:16|26401.31
01:21:17|26401.31
01:21:18|26401.31
01:21:19|26401.31
01:21:20|26401.31
01:21:21|26400.33
01:21:22|26400.33
01:21:22|26400.33
01:21:24|26400.33
01:21:24|26400.33
01:21:29|26400.33
01:21:29|26400.33
01:21:31|26400.33
01:21:32|26400.33
01:21:33|26400.33
01:21:34|26400.33
01:21:35|26400.33
01:21:37|26400.33
01:21:37|26400.33
01:21:38|26400.33
01:21:39|26400.33
01:21:40|26400.33
01:21:41|26400.33
01:21:42|26400.33
01:21:43|26400.33
01:21:44|26400.33
01:21:45|26405.
01:21:46|26405.
01:21:47|26405.
01:21:48|26406.48
01:21:49|26406.48
01:21:50|26406.48
01:21:52|26406.09
01:21:53|26406.09
01:21:54|26406.09
01:21:55|26406.09
01:21:56|26406.09
01:21:57|26406.09
01:21:58|26406.09
01:21:58|26406.09
01:22:00|26406.09
01:22:00|26406.09
01:22:01|26406.09
01:22:02|26406.09
01:22:04|26406.09
01:22:04|26406.09
01:22:06|26407.73
01:22:07|26407.73
01:22:08|26401.51
01:22:08|26401.51
01:22:09|26401.51
01:22:11|26403.17
01:22:12|26403.17
01:22:12|26400.14
01:22:14|26400.14
01:22:15|26400.14
01:22:15|26400.14
01:22:17|26400.14
01:22:17|26400.14
01:22:19|26395.28
01:22:19|26395.28
01:22:21|26395.28
01:22:21|26395.28
01:22:23|26395.28
01:22:24|26395.28
01:22:24|26395.28
01:22:26|26395.28
01:22:27|26395.28
01:22:28|26395.28
01:22:29|26395.28
01:22:30|26394.96
01:22:32|26394.96
01:22:33|26394.96
01:22:33|26394.96
01:22:35|26394.96
01:22:36|26394.96
01:22:37|26394.96
01:22:38|26394.96
01:22:39|26394.96
01:22:40|26394.96
01:22:41|26394.96
01:22:42|26394.96
01:22:43|26394.96
01:22:44|26394.96
01:22:45|26394.96
01:22:46|26394.96
01:22:47|26394.96
01:22:48|26394.96
01:22:49|26394.96
01:22:50|26394.96
01:22:51|26394.96
01:22:52|26390.92
01:22:53|26390.92
01:22:54|26390.92
01:22:55|26390.92
01:22:56|26390.92
01:22:57|26378.02
01:22:58|26378.02
01:22:59|26378.02
01:23:00|26378.02
01:23:01|26378.02
01:23:02|26378.02
01:23:03|26378.02
01:23:04|26378.02
01:23:05|26378.02
01:23:06|26378.02
01:23:07|26378.02
01:23:08|26378.02
01:23:09|26378.02
01:23:10|26378.02
01:23:11|26378.02
01:23:12|26378.02
01:23:13|26378.02
01:23:14|26383.34
01:23:15|26383.34
01:23:16|26383.3
01:23:17|26383.3
01:23:19|26383.3
01:23:20|26383.3
01:23:21|26383.3
01:23:21|26383.3
01:23:22|26383.3
01:23:23|26383.3
01:23:24|26383.3
01:23:26|26383.3
01:23:26|26383.3
01:23:28|26383.3
01:23:28|26383.3
01:23:29|26383.3
01:23:31|26383.3
01:23:32|26383.3
01:23:33|26383.3
01:23:34|26383.3
01:23:35|26383.3
01:23:35|26383.3
01:23:37|26383.3
01:23:38|26383.3
01:23:39|26383.3
01:23:40|26383.3
01:23:41|26383.3
01:23:42|26383.3
01:23:43|26383.3
01:23:45|26383.3
01:23:45|26374.8
01:23:46|26374.8
01:23:47|26374.8
01:23:48|26374.8
01:23:49|26374.8
01:23:50|26374.8
01:23:51|26374.8
01:23:52|26374.8
01:23:53|26374.8
01:23:54|26374.8
01:23:55|26374.8
01:23:56|26374.8
01:23:57|26374.8
01:23:58|26374.8
01:23:59|26374.8
01:24:00|26370.75
01:24:01|26370.75
01:24:02|26370.75
01:24:03|26370.75
01:24:04|26370.75
01:24:05|26370.75
01:24:06|26370.75
01:24:07|26370.75
01:24:08|26370.75
01:24:09|26370.75
01:24:10|26370.75
01:24:11|26370.75
01:24:12|26370.75
01:24:13|26370.75
01:24:14|26370.75
01:24:15|26370.75
01:24:17|26370.75
01:24:17|26370.75
01:24:18|26370.75
01:24:19|26370.75
01:24:20|26370.75
01:24:21|26370.75
01:24:22|26370.75
01:24:23|26370.75
01:24:24|26370.75
01:24:25|26370.75
01:24:26|26370.75
01:24:27|26370.75
01:24:28|26370.75
01:24:29|26370.75
01:24:30|26370.75
01:24:32|26365.39
01:24:32|26369.19
01:24:34|26369.19
01:24:35|26369.19
01:24:36|26369.19
01:24:37|26369.19
01:24:38|26372.27
01:24:39|26372.27
01:24:40|26372.27
01:24:41|26372.27
01:24:42|26372.27
01:24:43|26372.27
01:24:44|26372.27
01:24:45|26372.27
01:24:46|26372.27
01:24:47|26372.27
01:24:48|26372.27
01:24:49|26372.27
01:24:50|26372.27
01:24:51|26372.27
01:24:52|26372.27
01:24:54|26379.84
01:24:54|26379.84
01:24:55|26379.84
01:24:56|26382.23
01:24:57|26382.23
01:24:58|26382.23
01:24:59|26384.31
01:25:00|26383.56
01:25:01|26378.44
01:25:02|26378.44
01:25:03|26378.44
01:25:04|26378.44
01:25:05|26378.44
01:25:06|26378.44
01:25:07|26378.44
01:25:08|26378.44
01:25:09|26378.44
01:25:10|26366.84
01:25:11|26366.84
01:25:12|26366.84
01:25:13|26366.84
01:25:14|26366.84
01:25:15|26366.84
01:25:16|26366.84
01:25:17|26366.84
01:25:18|26366.84
01:25:19|26366.84
01:25:20|26366.84
01:25:21|26360.17
01:25:22|26360.17
01:25:23|26360.17
01:25:24|26360.17
01:25:25|26360.17
01:25:26|26360.17
01:25:27|26365.65
01:25:28|26365.65
01:25:29|26365.65
01:25:30|26365.65
01:25:31|26364.38
01:25:33|26364.38
01:25:34|26364.38
01:25:35|26364.38
01:25:36|26364.38
01:25:37|26364.38
01:25:38|26364.38
01:25:39|26364.38
01:25:40|26364.38
01:25:41|26364.38
01:25:42|26364.38
01:25:43|26368.94
01:25:44|26369.74
01:25:45|26369.74
01:25:46|26369.74
01:25:47|26369.74
01:25:48|26369.74
01:25:49|26369.74
01:25:50|26369.74
01:25:51|26369.74
01:25:52|26369.98
01:25:53|26369.98
01:25:55|26369.98
01:25:55|26369.98
01:25:57|26369.98
01:25:57|26369.98
01:25:58|26369.98
01:25:59|26369.98
01:26:00|26369.98
01:26:01|26369.98
01:26:02|26369.98
01:26:03|26369.98
01:26:04|26369.98
01:26:06|26369.98
01:26:07|26369.98
01:26:08|26369.98
01:26:09|26369.98
01:26:10|26369.98
01:26:11|26363.21
01:26:12|26363.21
01:26:13|26363.21
01:26:14|26363.21
01:26:15|26363.21
01:26:16|26363.21
01:26:17|26363.21
01:26:18|26363.21
01:26:19|26364.36
01:26:20|26364.36
01:26:21|26364.36
01:26:22|26364.36
01:26:23|26364.36
01:26:23|26364.36
01:26:25|26364.36
01:26:25|26364.36
01:26:27|26364.36
01:26:27|26364.36
01:26:29|26364.36
01:26:29|26366.58
01:26:31|26366.58
01:26:32|26366.58
01:26:32|26366.58
01:26:34|26366.58
01:26:35|26366.58
01:26:36|26366.58
01:26:37|26366.58
01:26:39|26366.58
01:26:40|26366.58
01:26:41|26366.58
01:26:42|26366.58
01:26:43|26366.58
01:26:44|26366.58
01:26:45|26366.58
01:26:46|26366.58
01:26:47|26366.58
01:26:47|26366.58
01:26:49|26366.42
01:26:50|26366.42
01:26:51|26366.42
01:26:52|26366.42
01:26:53|26366.42
01:26:54|26366.42
01:26:55|26366.42
01:26:56|26366.42
01:26:57|26366.42
01:26:57|26376.2
01:26:59|26376.2
01:27:00|26376.2
01:27:01|26371.44
01:27:02|26371.44
01:27:03|26371.44
01:27:03|26371.44
01:27:05|26371.44
01:27:06|26371.44
01:27:07|26371.44
01:27:08|26371.44
01:27:09|26371.44
01:27:10|26371.44
01:27:10|26371.44
01:27:12|26371.44
01:27:13|26371.44
01:27:14|26371.44
01:27:15|26371.44
01:27:15|26371.44
01:27:16|26371.44
01:27:18|26371.44
01:27:18|26371.44
01:27:20|26371.44
01:27:20|26371.44
01:27:21|26369.94
01:27:23|26369.94
01:27:24|26369.94
01:27:25|26369.94
01:27:26|26369.94
01:27:26|26369.94
01:27:27|26369.94
01:27:29|26369.94
01:27:30|26369.94
01:27:31|26369.94
01:27:32|26369.94
01:27:33|26369.94
01:27:34|26369.94
01:27:35|26369.94
01:27:37|26369.94
01:27:38|26369.94
01:27:38|26369.94
01:27:40|26369.94
01:27:40|26372.01
01:27:41|26372.01
01:27:43|26372.01
01:27:44|26372.01
01:27:45|26372.01
01:27:46|26369.97
01:27:47|26369.97
01:27:48|26369.97
01:27:48|26369.97
01:27:50|26369.97
01:27:51|26367.93
01:27:52|26367.91
01:27:53|26367.91
01:27:54|26367.91
01:27:55|26367.91
01:27:56|26367.91
01:27:57|26369.69
01:27:58|26369.69
01:27:59|26369.69
01:28:00|26373.81
01:28:01|26373.81
01:28:02|26373.81
01:28:03|26373.81
01:28:04|26374.36
01:28:05|26374.36
01:28:06|26374.36
01:28:07|26374.36
01:28:08|26374.36
01:28:09|26374.36
01:28:10|26374.36
01:28:11|26374.36
01:28:12|26374.36
01:28:13|26374.36
01:28:14|26374.36
01:28:15|26374.36
01:28:16|26366.75
01:28:17|26366.75
01:28:18|26366.75
01:28:19|26371.86
01:28:20|26371.86
01:28:21|26371.86
01:28:22|26371.86
01:28:23|26371.86
01:28:24|26371.86
01:28:25|26371.86
01:28:26|26371.86
01:28:27|26371.86
01:28:28|26371.86
01:28:29|26371.86
01:28:30|26371.86
01:28:31|26371.86
01:28:32|26371.86
01:28:33|26368.94
01:28:34|26368.94
01:28:35|26368.94
01:28:37|26368.94
01:28:38|26368.94
01:28:39|26368.94
01:28:40|26368.94
01:28:41|26381.92
01:28:41|26381.92
01:28:43|26381.92
01:28:44|26376.63
01:28:45|26376.63
01:28:46|26374.87
01:28:47|26374.87
01:28:48|26374.87
01:28:49|26374.87
01:28:50|26374.87
01:28:51|26374.87
01:28:52|26374.87
01:28:53|26374.87
01:28:54|26368.85
01:28:55|26368.85
01:28:56|26375.66
01:28:57|26375.66
01:28:58|26375.66
01:28:59|26375.08
01:29:00|26375.08
01:29:01|26375.08
01:29:02|26375.08
01:29:03|26375.08
01:29:04|26375.08
01:29:05|26375.08
01:29:06|26375.08
01:29:07|26375.08
01:29:08|26375.08
01:29:09|26375.08
01:29:10|26375.08
01:29:11|26375.08
01:29:12|26375.08
01:29:13|26375.08
01:29:14|26375.08
01:29:15|26375.08
01:29:16|26375.08
01:29:17|26375.08
01:29:18|26375.08
01:29:19|26369.13
01:29:20|26369.13
01:29:21|26369.13
01:29:22|26369.13
01:29:23|26369.13
01:29:24|26369.13
01:29:25|26369.13
01:29:26|26369.13
01:29:27|26369.13
01:29:28|26369.13
01:29:29|26369.13
01:29:30|26369.13
01:29:31|26369.13
01:29:32|26369.13
01:29:33|26369.13
01:29:34|26369.13
01:29:35|26369.13
01:29:37|26369.13
01:29:38|26367.41
01:29:39|26367.41
01:29:40|26367.41
01:29:41|26367.41
01:29:42|26367.41
01:29:44|26367.41
01:29:45|26367.41
01:29:46|26367.41
01:29:46|26367.41
01:29:48|26367.41
01:29:48|26367.41
01:29:50|26367.41
01:29:51|26367.41
01:29:52|26367.41
01:29:53|26367.41
01:29:54|26367.41
01:29:54|26367.41
01:29:56|26370.16
01:29:57|26370.16
01:29:58|26370.16
01:29:59|26370.16
01:29:59|26370.16
01:30:01|26370.16
01:30:02|26370.16
01:30:03|26370.16
01:30:04|26370.16
01:30:05|26370.16
01:30:06|26370.16
01:30:07|26370.16
01:30:08|26370.16
01:30:08|26370.16
01:30:10|26370.16
01:30:11|26370.16
01:30:12|26370.16
01:30:13|26370.16
01:30:13|26370.16
01:30:14|26370.16
01:30:16|26370.16
01:30:17|26370.16
01:30:18|26370.16
01:30:19|26370.16
01:30:20|26370.16
01:30:21|26370.16
01:30:22|26370.16
01:30:23|26370.16
01:30:24|26370.16
01:30:25|26370.16
01:30:26|26370.16
01:30:27|26370.16
01:30:28|26370.16
01:30:29|26370.16
01:30:30|26370.16
01:30:31|26370.16
01:30:32|26370.16
01:30:33|26370.16
01:30:34|26370.16
01:30:35|26370.16
01:30:36|26370.16
01:30:37|26370.16
01:30:39|26370.16
01:30:39|26370.16
01:30:40|26370.16
01:30:41|26370.16
01:30:42|26370.16
01:30:43|26370.16
01:30:44|26370.16
01:30:45|26370.16
01:30:46|26370.16
01:30:47|26370.16
01:30:48|26370.16
01:30:49|26370.16
01:30:50|26375.79
01:30:51|26375.79
01:30:52|26375.79
01:30:53|26375.79
01:30:54|26375.79
01:30:55|26375.79
01:30:56|26375.79
01:30:57|26375.79
01:30:58|26375.79
01:30:59|26375.79
01:31:00|26375.79
01:31:01|26375.79
01:31:02|26375.79
01:31:03|26375.79
01:31:04|26375.79
01:31:05|26375.79
01:31:06|26375.79
01:31:07|26375.79
01:31:08|26375.79
01:31:09|26375.79
01:31:10|26375.79
01:31:11|26375.79
01:31:12|26375.79
01:31:13|26375.79
01:31:14|26375.79
01:31:15|26375.79
01:31:16|26375.79
01:31:17|26387.41
01:31:18|26381.05
01:31:19|26381.05
01:31:20|26381.05
01:31:21|26381.05
01:31:22|26381.05
01:31:23|26381.05
01:31:24|26381.05
01:31:25|26381.05
01:31:26|26381.05
01:31:27|26381.05
01:31:28|26381.05
01:31:29|26388.55
01:31:30|26388.55
01:31:31|26388.55
01:31:32|26388.55
01:31:33|26388.55
01:31:35|26388.55
01:31:35|26388.55
01:31:36|26388.55
01:31:37|26388.55
01:31:38|26388.55
01:31:40|26388.55
01:31:41|26388.55
01:31:42|26388.55
01:31:44|26388.55
01:31:44|26388.55
01:31:45|26388.55
01:31:46|26392.62
01:31:48|26392.62
01:31:49|26392.62
01:31:49|26392.62
01:31:51|26392.62
01:31:52|26392.62
01:31:53|26392.62
01:31:54|26392.62
01:31:54|26392.62
01:31:56|26392.62
01:31:56|26392.62
01:31:58|26392.62
01:31:59|26392.62
01:32:00|26392.62
01:32:00|26392.62
01:32:02|26392.62
01:32:03|26392.62
01:32:04|26392.62
01:32:05|26392.62
01:32:05|26392.62
01:32:07|26392.62
01:32:08|26392.62
01:32:08|26392.62
01:32:10|26392.62
01:32:10|26392.62
01:32:12|26392.62
01:32:13|26392.62
01:32:13|26392.62
01:32:15|26392.62
01:32:16|26392.62
01:32:16|26392.62
01:32:18|26392.61
01:32:19|26392.61
01:32:20|26392.61
01:32:20|26392.61
01:32:22|26392.61
01:32:23|26392.61
01:32:23|26392.61
01:32:25|26392.61
01:32:26|26392.61
01:32:27|26392.61
01:32:28|26392.61
01:32:29|26381.76
01:32:30|26381.76
01:32:31|26379.44
01:32:32|26379.4
01:32:33|26379.4
01:32:34|26379.4
01:32:35|26379.4
01:32:36|26379.4
01:32:37|26379.4
01:32:38|26379.4
01:32:39|26379.4
01:32:40|26379.4
01:32:42|26379.4
01:32:42|26379.4
01:32:44|26379.4
01:32:45|26379.4
01:32:46|26379.4
01:32:47|26379.4
01:32:48|26379.4
01:32:49|26379.4
01:32:50|26379.4
01:32:51|26379.4
01:32:51|26379.4
01:32:52|26379.4
01:32:54|26379.4
01:32:54|26379.4
01:32:56|26379.4
01:32:57|26379.4
01:32:58|26379.4
01:32:59|26379.4
01:32:59|26379.4
01:33:01|26379.4
01:33:02|26379.4
01:33:03|26379.4
01:33:04|26379.4
01:33:05|26379.4
01:33:06|26379.4
01:33:07|26379.4
01:33:08|26379.4
01:33:09|26379.4
01:33:11|26379.4
01:33:12|26379.4
01:33:13|26387.47
01:33:13|26387.47
01:33:15|26387.47
01:33:15|26387.47
01:33:16|26387.47
01:33:17|26387.47
01:33:18|26387.47
01:33:20|26387.47
01:33:20|26387.47
01:33:22|26387.47
01:33:23|26387.47
01:33:23|26387.47
01:33:25|26387.47
01:33:25|26387.47
01:33:26|26387.47
01:33:27|26387.47
01:33:29|26387.47
01:33:29|26387.47
01:33:30|26387.47
01:33:31|26387.47
01:33:32|26387.47
01:33:34|26387.47
01:33:35|26387.47
01:33:35|26387.47
01:33:36|26387.47
01:33:38|26387.47
01:33:38|26387.47
01:33:40|26387.47
01:33:41|26387.47
01:33:42|26387.47
01:33:44|26397.36
01:33:45|26397.36
01:33:46|26397.36
01:33:47|26397.36
01:33:48|26397.36
01:33:49|26397.36
01:33:50|26397.36
01:33:51|26397.36
01:33:52|26397.36
01:33:53|26397.36
01:33:54|26397.36
01:33:55|26397.36
01:33:56|26397.35
01:33:57|26397.35
01:33:58|26397.35
01:33:59|26397.35
01:34:01|26397.35
01:34:02|26397.35
01:34:02|26393.09
01:34:04|26393.09
01:34:05|26393.09
01:34:06|26393.09
01:34:07|26393.09
01:34:07|26393.09
01:34:09|26393.09
01:34:09|26393.09
01:34:10|26393.09
01:34:12|26393.09
01:34:12|26393.09
01:34:13|26393.09
01:34:14|26393.09
01:34:15|26393.09
01:34:17|26393.09
01:34:18|26393.09
01:34:19|26393.09
01:34:20|26393.09
01:34:21|26393.09
01:34:22|26393.09
01:34:23|26393.09
01:34:23|26393.09
01:34:25|26393.79
01:34:26|26393.79
01:34:26|26393.79
01:34:28|26393.79
01:34:29|26393.79
01:34:29|26393.79
01:34:31|26393.79
01:34:32|26393.79
01:34:32|26393.79
01:34:34|26393.79
01:34:35|26393.79
01:34:36|26393.79
01:34:37|26393.79
01:34:38|26393.79
01:34:39|26393.79
01:34:40|26393.79
01:34:41|26393.79
01:34:42|26393.79
01:34:43|26393.79
01:34:44|26393.79
01:34:45|26393.79
01:34:46|26393.79
01:34:47|26393.79
01:34:48|26393.79
01:34:49|26400.63
01:34:50|26400.63
01:34:51|26400.63
01:34:52|26400.63
01:34:53|26400.63
01:34:55|26400.63
01:34:55|26400.63
01:34:56|26400.63
01:34:57|26400.63
01:34:58|26400.63
01:34:59|26400.63
01:35:00|26400.63
01:35:01|26400.63
01:35:02|26400.63
01:35:03|26400.63
01:35:04|26400.63
01:35:05|26400.63
01:35:06|26400.63
01:35:07|26400.63
01:35:08|26400.63
01:35:09|26400.63
01:35:10|26400.63
01:35:12|26400.63
01:35:12|26400.63
01:35:13|26400.63
01:35:14|26400.63
01:35:16|26400.63
01:35:17|26400.63
01:35:17|26400.63
01:35:18|26400.63
01:35:19|26400.63
01:35:21|26400.63
01:35:21|26400.63
01:35:22|26400.63
01:35:23|26400.63
01:35:24|26400.63
01:35:25|26400.63
01:35:26|26400.63
01:35:28|26400.63
01:35:28|26400.63
01:35:30|26400.63
01:35:30|26400.63
01:35:32|26400.63
01:35:32|26400.63
01:35:33|26400.63
01:35:34|26400.63
01:35:35|26400.63
01:35:37|26400.63
01:35:37|26400.63
01:35:38|26400.63
01:35:39|26400.63
01:35:40|26400.63
01:35:42|26400.63
01:35:43|26400.63
01:35:45|26400.63
01:35:45|26400.63
01:35:47|26400.63
01:35:47|26386.24
01:35:49|26386.24
01:35:50|26386.24
01:35:51|26386.24
01:35:52|26386.24
01:35:53|26386.24
01:35:53|26386.24
01:35:55|26386.24
01:35:56|26386.24
01:35:57|26386.24
01:35:58|26386.24
01:35:59|26386.24
01:36:00|26387.87
01:36:01|26387.87
01:36:02|26387.87
01:36:03|26387.87
01:36:04|26387.87
01:36:05|26387.87
01:36:06|26387.87
01:36:06|26387.87
01:36:08|26387.87
01:36:08|26387.87
01:36:10|26387.87
01:36:11|26387.87
01:36:12|26387.87
01:36:12|26387.87
01:36:14|26387.87
01:36:15|26387.87
01:36:15|26387.87
01:36:17|26387.87
01:36:17|26387.87
01:36:19|26387.87
01:36:19|26387.87
01:36:21|26387.87
01:36:21|26387.87
01:36:23|26387.87
01:36:24|26387.87
01:36:24|26387.87
01:36:26|26387.87
01:36:27|26387.87
01:36:27|26387.87
01:36:29|26387.87
01:36:30|26387.87
01:36:31|26387.87
01:36:31|26387.87
01:36:32|26387.87
01:36:34|26387.87
01:36:35|26387.87
01:36:36|26387.87
01:36:37|26387.87
01:36:38|26387.87
01:36:39|26387.87
01:36:40|26387.87
01:36:41|26387.87
01:36:42|26387.87
01:36:43|26387.87
01:36:44|26387.87
01:36:45|26394.74
01:36:46|26394.74
01:36:47|26394.74
01:36:48|26394.74
01:36:49|26394.74
01:36:50|26394.74
01:36:51|26394.74
01:36:52|26394.74
01:36:53|26394.74
01:36:54|26394.74
01:36:55|26394.74
01:36:56|26394.74
01:36:57|26394.74
01:36:58|26394.74
01:36:59|26398.81
01:37:01|26407.52
01:37:02|26408.46
01:37:03|26408.46
01:37:04|26408.46
01:37:04|26408.46
01:37:06|26408.46
01:37:07|26408.46
01:37:07|26408.46
01:37:09|26408.46
01:37:10|26408.46
01:37:11|26408.46
01:37:12|26408.46
01:37:13|26408.46
01:37:14|26408.46
01:37:15|26408.46
01:37:16|26408.46
01:37:17|26406.3
01:37:18|26406.3
01:37:18|26406.3
01:37:20|26406.3
01:37:20|26406.3
01:37:22|26406.3
01:37:23|26406.3
01:37:24|26406.3
01:37:24|26406.3
01:37:26|26406.3
01:37:27|26406.3
01:37:27|26406.3
01:37:28|26406.3
01:37:30|26406.3
01:37:31|26406.3
01:37:31|26406.3
01:37:33|26406.3
01:37:34|26406.3
01:37:35|26406.3
01:37:36|26406.3
01:37:37|26401.07
01:37:38|26401.07
01:37:39|26407.38
01:37:40|26407.38
01:37:41|26407.38
01:37:41|26407.38
01:37:43|26407.38
01:37:43|26407.38
01:37:45|26407.38
01:37:46|26407.38
01:37:46|26407.38
01:37:48|26407.38
01:37:49|26407.38
01:37:50|26407.38
01:37:51|26407.38
01:37:52|26407.38
01:37:53|26407.38
01:37:54|26407.38
01:37:55|26407.38
01:37:56|26407.38
01:37:57|26407.38
01:37:58|26407.38
01:38:00|26407.38
01:38:01|26407.38
01:38:02|26407.38
01:38:03|26407.38
01:38:04|26407.38
01:38:05|26407.38
01:38:06|26407.38
01:38:07|26407.38
01:38:08|26407.38
01:38:09|26407.38
01:38:10|26407.38
01:38:11|26407.38
01:38:12|26407.38
01:38:13|26407.38
01:38:14|26407.38
01:38:16|26407.38
01:38:16|26407.38
01:38:17|26407.38
01:38:18|26407.38
01:38:20|26407.38
01:38:20|26407.38
01:38:21|26407.38
01:38:25|26407.38
01:38:26|26407.38
01:38:27|26407.38
01:38:27|26407.38
01:38:29|26403.83
01:38:30|26403.83
01:38:31|26403.83
01:38:32|26403.83
01:38:33|26403.83
01:38:34|26403.83
01:38:35|26403.83
01:38:35|26403.83
01:38:36|26403.83
01:38:38|26403.83
01:38:39|26403.83
01:38:40|26403.83
01:38:41|26403.83
01:38:42|26403.83
01:38:43|26402.07
01:38:43|26404.36
01:38:45|26404.36
01:38:46|26404.36
01:38:48|26406.18
01:38:48|26406.18
01:38:49|26406.18
01:38:50|26406.18
01:38:51|26406.18
01:38:52|26406.18
01:38:54|26406.18
01:38:55|26406.18
01:38:56|26406.18
01:38:57|26406.18
01:38:58|26406.18
01:38:59|26406.18
01:39:00|26406.18
01:39:01|26406.18
01:39:02|26406.18
01:39:03|26406.18
01:39:04|26406.18
01:39:05|26406.18
01:39:06|26406.18
01:39:07|26406.18
01:39:09|26406.18
01:39:09|26406.18
01:39:10|26406.18
01:39:12|26406.18
01:39:12|26406.2
01:39:14|26406.2
01:39:15|26392.56
01:39:16|26392.56
01:39:17|26392.56
01:39:18|26392.54
01:39:19|26392.54
01:39:20|26392.54
01:39:21|26392.54
01:39:22|26392.54
01:39:23|26392.54
01:39:24|26392.54
01:39:25|26392.54
01:39:26|26392.54
01:39:27|26392.54
01:39:28|26392.54
01:39:29|26392.54
01:39:33|26392.54
01:39:33|26392.54
01:39:34|26392.54
01:39:35|26392.54
01:39:37|26392.54
01:39:37|26392.54
01:39:38|26392.54
01:39:39|26392.54
01:39:41|26392.54
01:39:41|26392.54
01:39:43|26392.54
01:39:43|26392.54
01:39:44|26392.54
01:39:46|26392.54
01:39:46|26392.54
01:39:48|26392.54
01:39:49|26392.54
01:39:51|26392.54
01:39:52|26392.54
01:39:52|26392.54
01:39:54|26392.54
01:39:54|26392.54
01:39:56|26392.54
01:39:56|26392.54
01:39:58|26392.54
01:39:58|26392.54
01:39:59|26392.54
01:40:01|26392.54
01:40:02|26392.54
01:40:02|26392.54
01:40:04|26392.54
01:40:04|26392.54
01:40:06|26392.54
01:40:07|26392.54
01:40:07|26392.54
01:40:08|26392.54
01:40:10|26392.54
01:40:11|26392.54
01:40:12|26392.54
01:40:13|26392.54
01:40:14|26392.54
01:40:15|26392.54
01:40:16|26392.54
01:40:17|26392.54
01:40:18|26392.54
01:40:19|26392.54
01:40:20|26392.54
01:40:21|26392.54
01:40:22|26392.54
01:40:23|26392.54
01:40:24|26392.54
01:40:25|26392.54
01:40:26|26392.54
01:40:27|26392.54
01:40:28|26392.54
01:40:29|26392.54
01:40:30|26392.54
01:40:31|26392.54
01:40:32|26392.54
01:40:33|26392.54
01:40:34|26392.54
01:40:35|26392.54
01:40:36|26392.54
01:40:37|26392.54
01:40:38|26392.54
01:40:39|26392.54
01:40:40|26392.54
01:40:41|26392.54
01:40:42|26392.54
01:40:43|26392.54
01:40:44|26392.54
01:40:45|26392.54
01:40:46|26392.54
01:40:47|26392.54
01:40:49|26392.54
01:40:50|26392.54
01:40:51|26392.54
01:40:52|26392.54
01:40:53|26397.88
01:40:54|26397.88
01:40:56|26397.88
01:40:56|26397.88
01:40:57|26397.88
01:40:58|26397.88
01:41:00|26397.88
01:41:01|26397.88
01:41:01|26397.88
01:41:03|26397.88
01:41:04|26397.88
01:41:05|26397.88
01:41:05|26397.88
01:41:06|26397.88
01:41:08|26416.75
01:41:08|26423.59
01:41:10|26423.59
01:41:11|26435.45
01:41:12|26435.45
01:41:13|26435.45
01:41:14|26435.45
01:41:15|26435.45
01:41:16|26435.45
01:41:17|26435.45
01:41:18|26435.45
01:41:19|26435.45
01:41:20|26435.45
01:41:21|26435.45
01:41:22|26435.45
01:41:23|26435.45
01:41:24|26435.45
01:41:25|26435.45
01:41:26|26408.24
01:41:27|26408.24
01:41:28|26408.24
01:41:29|26408.24
01:41:30|26408.24
01:41:31|26408.24
01:41:32|26408.24
01:41:33|26408.24
01:41:34|26408.24
01:41:35|26408.24
01:41:36|26408.24
01:41:37|26408.24
01:41:38|26408.24
01:41:39|26408.24
01:41:40|26408.24
01:41:41|26408.24
01:41:42|26408.24
01:41:43|26408.24
01:41:44|26408.24
01:41:45|26408.24
01:41:46|26408.24
01:41:47|26408.24
01:41:49|26408.24
01:41:50|26405.55
01:41:52|26405.55
01:41:52|26405.55
01:41:53|26405.55
01:41:55|26405.55
01:41:56|26405.55
01:41:57|26405.55
01:41:58|26405.55
01:41:59|26405.55
01:42:00|26405.55
01:42:01|26405.55
01:42:02|26405.55
01:42:03|26405.55
01:42:04|26405.55
01:42:05|26405.55
01:42:06|26405.55
01:42:07|26405.55
01:42:08|26405.19
01:42:09|26405.19
01:42:10|26405.19
01:42:11|26405.19
01:42:12|26405.19
01:42:13|26405.19
01:42:14|26405.19
01:42:15|26405.19
01:42:16|26405.19
01:42:17|26405.19
01:42:18|26405.19
01:42:19|26405.19
01:42:20|26405.19
01:42:21|26405.19
01:42:22|26405.19
01:42:23|26405.19
01:42:24|26405.19
01:42:25|26405.19
01:42:27|26405.19
01:42:27|26405.19
01:42:29|26405.19
01:42:29|26405.19
01:42:31|26405.19
01:42:32|26405.19
01:42:33|26405.19
01:42:33|26405.19
01:42:34|26405.19
01:42:35|26405.19
01:42:36|26405.19
01:42:37|26405.19
01:42:38|26405.19
01:42:40|26405.19
01:42:40|26411.49
01:42:41|26411.49
01:42:42|26411.49
01:42:44|26411.49
01:42:44|26411.49
01:42:46|26411.49
01:42:46|26411.57
01:42:47|26411.57
01:42:48|26411.57
01:42:50|26411.57
01:42:51|26411.57
01:42:52|26411.57
01:42:53|26411.57
01:42:54|26411.57
01:42:56|26411.57
01:42:57|26411.57
01:42:58|26411.57
01:42:59|26411.57
01:43:00|26411.57
01:43:01|26411.57
01:43:02|26411.57
01:43:03|26411.57
01:43:04|26411.57
01:43:05|26411.57
01:43:06|26411.57
01:43:07|26411.57
01:43:10|26411.57
01:43:11|26411.57
01:43:12|26411.57
01:43:13|26411.57
01:43:14|26411.57
01:43:15|26411.57
01:43:16|26411.57
01:43:17|26411.57
01:43:18|26411.57
01:43:19|26411.57
01:43:20|26411.57
01:43:21|26411.57
01:43:22|26411.57
01:43:23|26411.57
01:43:24|26411.57
01:43:25|26407.26
01:43:26|26407.26
01:43:27|26407.26
01:43:28|26407.26
01:43:29|26407.26
01:43:30|26407.26
01:43:31|26407.26
01:43:32|26407.26
01:43:33|26407.26
01:43:34|26407.26
01:43:35|26407.26
01:43:36|26407.26
01:43:37|26407.26
01:43:38|26407.26
01:43:39|26407.26
01:43:40|26407.26
01:43:41|26407.26
01:43:42|26407.26
01:43:43|26407.26
01:43:44|26411.77
01:43:45|26411.77
01:43:46|26411.77
01:43:47|26411.77
01:43:48|26411.77
01:43:49|26411.77
01:43:50|26411.77
01:43:51|26411.77
01:43:53|26411.77
01:43:53|26411.77
01:43:54|26427.67
01:43:56|26427.67
01:43:57|26427.67
01:43:58|26427.67
01:43:59|26427.67
01:44:00|26427.67
01:44:01|26426.44
01:44:02|26426.44
01:44:03|26426.44
01:44:04|26426.44
01:44:05|26426.44
01:44:06|26426.44
01:44:07|26426.44
01:44:08|26426.44
01:44:09|26426.44
01:44:10|26426.44
01:44:11|26426.44
01:44:12|26426.44
01:44:13|26426.44
01:44:14|26426.44
01:44:15|26426.44
01:44:16|26426.44
01:44:17|26426.44
01:44:18|26426.44
01:44:19|26426.44
01:44:20|26426.44
01:44:21|26426.44
01:44:22|26426.44
01:44:24|26426.44
01:44:24|26426.44
01:44:25|26412.12
01:44:26|26412.12
01:44:27|26412.12
01:44:28|26412.12
01:44:29|26412.12
01:44:30|26412.12
01:44:31|26412.12
01:44:32|26412.12
01:44:33|26411.81
01:44:35|26406.98
01:44:35|26406.98
01:44:36|26406.98
01:44:37|26406.98
01:44:38|26406.98
01:44:39|26406.98
01:44:40|26406.98
01:44:41|26406.98
01:44:42|26406.98
01:44:43|26406.98
01:44:44|26406.98
01:44:45|26406.98
01:44:46|26406.98
01:44:47|26406.98
01:44:48|26406.98
01:44:49|26406.98
01:44:50|26406.98
01:44:52|26411.62
01:44:53|26411.62
01:44:54|26411.62
01:44:55|26411.62
01:44:56|26411.62
01:44:57|26411.62
01:44:58|26411.62
01:44:59|26411.62
01:45:00|26411.62
01:45:01|26411.62
01:45:02|26411.62
01:45:03|26411.62
01:45:04|26411.62
01:45:05|26411.62
01:45:06|26411.62
01:45:07|26411.62
01:45:08|26411.62
01:45:09|26411.62
01:45:10|26411.62
01:45:11|26411.62
01:45:12|26411.62
01:45:14|26429.84
01:45:14|26429.84
01:45:15|26429.97
01:45:16|26429.97
01:45:17|26430.3
01:45:18|26430.3
01:45:19|26430.3
01:45:20|26430.3
01:45:21|26430.3
01:45:22|26430.3
01:45:23|26430.3
01:45:24|26430.3
01:45:25|26430.3
01:45:26|26430.3
01:45:27|26430.3
01:45:28|26430.3
01:45:29|26430.3
01:45:30|26430.3
01:45:31|26430.3
01:45:32|26430.3
01:45:33|26430.3
01:45:34|26430.3
01:45:35|26430.3
01:45:36|26430.3
01:45:37|26430.3
01:45:38|26430.3
01:45:39|26430.3
01:45:40|26430.3
01:45:42|26430.3
01:45:42|26430.3
01:45:43|26430.3
01:45:44|26430.3
01:45:45|26430.3
01:45:46|26430.3
01:45:47|26430.3
01:45:48|26430.3
01:45:49|26430.3
01:45:50|26430.3
01:45:51|26430.3
01:45:53|26430.3
01:45:54|26430.3
01:45:55|26430.3
01:45:56|26430.3
01:45:57|26430.3
01:45:58|26430.3
01:45:59|26430.3
01:46:00|26430.3
01:46:01|26430.3
01:46:02|26430.3
01:46:03|26430.3
01:46:04|26420.95
01:46:05|26420.95
01:46:06|26420.95
01:46:07|26420.95
01:46:08|26420.95
01:46:09|26420.95
01:46:10|26420.95
01:46:11|26420.95
01:46:12|26420.94
01:46:13|26420.94
01:46:14|26420.94
01:46:15|26420.94
01:46:16|26420.95
01:46:17|26420.95
01:46:18|26420.95
01:46:19|26420.95
01:46:20|26420.95
01:46:21|26420.95
01:46:22|26420.95
01:46:23|26420.95
01:46:24|26420.95
01:46:25|26413.
01:46:26|26413.
01:46:27|26413.
01:46:28|26413.
01:46:29|26413.
01:46:30|26413.
01:46:31|26413.
01:46:32|26413.
01:46:33|26413.
01:46:34|26413.
01:46:35|26413.
01:46:36|26413.
01:46:37|26413.
01:46:38|26413.
01:46:39|26413.
01:46:40|26413.
01:46:41|26413.
01:46:42|26413.
01:46:43|26413.
01:46:44|26413.
01:46:45|26413.
01:46:46|26413.
01:46:47|26413.
01:46:48|26413.
01:46:49|26413.
01:46:50|26413.
01:46:51|26413.
01:46:52|26413.
01:46:54|26404.46
01:46:55|26404.46
01:46:56|26404.46
01:46:57|26404.46
01:46:58|26404.46
01:46:59|26404.46
01:47:00|26404.46
01:47:01|26404.46
01:47:02|26404.46
01:47:03|26404.46
01:47:04|26404.46
01:47:05|26404.46
01:47:06|26404.46
01:47:07|26404.46
01:47:08|26404.46
01:47:17|26404.46
01:47:18|26411.21
01:47:19|26411.21
01:47:20|26411.21
01:47:20|26411.21
01:47:22|26411.21
01:47:23|26411.21
01:47:23|26411.21
01:47:25|26411.21
01:47:26|26410.02
01:47:27|26410.02
01:47:28|26410.02
01:47:29|26410.02
01:47:30|26410.02
01:47:31|26410.02
01:47:32|26410.02
01:47:33|26410.02
01:47:34|26410.02
01:47:34|26410.02
01:47:35|26409.92
01:47:37|26409.92
01:47:37|26409.82
01:47:38|26409.82
01:47:40|26409.78
01:47:40|26409.76
01:47:42|26409.76
01:47:42|26409.76
01:47:43|26414.1
01:47:45|26414.1
01:47:45|26414.1
01:47:46|26414.1
01:47:48|26414.1
01:47:49|26414.1
01:47:50|26414.11
01:47:51|26414.11
01:47:52|26414.11
01:47:52|26414.11
01:47:54|26414.11
01:47:55|26414.11
01:47:56|26414.11
01:47:58|26415.38
01:47:58|26415.38
01:47:59|26415.38
01:48:01|26414.75
01:48:02|26414.75
01:48:03|26414.76
01:48:04|26414.75
01:48:05|26414.75
01:48:06|26414.75
01:48:07|26414.75
01:48:08|26414.75
01:48:09|26414.75
01:48:10|26414.75
01:48:11|26414.75
01:48:12|26414.75
01:48:13|26414.75
01:48:14|26414.75
01:48:15|26414.75
01:48:16|26414.75
01:48:17|26414.75
01:48:19|26414.75
01:48:19|26414.75
01:48:20|26414.75
01:48:21|26414.75
01:48:22|26414.75
01:48:23|26414.75
01:48:24|26414.75
01:48:25|26414.75
01:48:26|26414.04
01:48:27|26414.04
01:48:28|26414.04
01:48:29|26414.04
01:48:30|26414.04
01:48:31|26414.04
01:48:32|26414.04
01:48:33|26414.04
01:48:34|26414.04
01:48:35|26414.04
01:48:36|26414.04
01:48:37|26414.04
01:48:38|26414.04
01:48:39|26414.04
01:48:40|26414.04
01:48:41|26414.04
01:48:42|26414.04
01:48:43|26414.04
01:48:44|26414.04
01:48:45|26414.04
01:48:46|26414.04
01:48:47|26414.04
01:48:48|26414.04
01:48:49|26414.04
01:48:50|26414.04
01:48:51|26414.04
01:48:52|26414.04
01:48:53|26414.04
01:48:54|26418.31
01:48:55|26418.31
01:48:56|26418.31
01:48:58|26418.31
01:48:59|26418.31
01:49:00|26418.31
01:49:01|26418.31
01:49:02|26418.31
01:49:03|26418.31
01:49:03|26418.31
01:49:05|26418.31
01:49:05|26418.31
01:49:07|26418.31
01:49:07|26418.31
01:49:09|26418.31
01:49:09|26418.31
01:49:10|26418.31
01:49:12|26418.31
01:49:12|26418.31
01:49:14|26418.31
01:49:14|26418.31
01:49:16|26418.31
01:49:17|26418.31
01:49:18|26418.31
01:49:19|26418.31
01:49:20|26418.31
01:49:21|26418.31
01:49:22|26418.31
01:49:23|26418.31
01:49:24|26418.31
01:49:25|26418.31
01:49:26|26418.31
01:49:27|26418.31
01:49:28|26418.31
01:49:29|26418.31
01:49:30|26418.31
01:49:31|26418.31
01:49:32|26418.31
01:49:33|26418.31
01:49:34|26426.29
01:49:35|26426.29
01:49:36|26426.29
01:49:37|26426.29
01:49:38|26426.29
01:49:39|26426.29
01:49:40|26426.29
01:49:41|26426.29
01:49:42|26426.29
01:49:43|26426.29
01:49:44|26426.29
01:49:45|26426.29
01:49:46|26426.29
01:49:47|26420.43
01:49:48|26420.43
01:49:49|26420.43
01:49:51|26420.43
01:49:51|26420.43
01:49:52|26420.43
01:49:53|26420.43
01:49:54|26420.43
01:49:56|26420.43
01:49:57|26420.43
01:49:58|26420.43
01:50:00|26420.43
01:50:01|26420.43
01:50:02|26420.43
01:50:03|26420.43
01:50:04|26420.43
01:50:06|26420.43
01:50:06|26420.43
01:50:08|26420.43
01:50:09|26420.43
01:50:10|26420.43
01:50:10|26420.43
01:50:12|26420.43
01:50:13|26420.43
01:50:14|26420.43
01:50:15|26419.87
01:50:16|26419.87
01:50:17|26419.87
01:50:18|26419.87
01:50:19|26419.87
01:50:19|26419.87
01:50:21|26419.87
01:50:21|26419.87
01:50:23|26432.16
01:50:24|26432.16
01:50:25|26432.16
01:50:26|26432.16
01:50:26|26432.16
01:50:27|26432.16
01:50:28|26432.16
01:50:30|26432.16
01:50:31|26432.16
01:50:32|26432.16
01:50:33|26432.16
01:50:34|26432.16
01:50:35|26432.16
01:50:36|26432.16
01:50:37|26432.16
01:50:38|26432.16
01:50:39|26432.16
01:50:40|26432.16
01:50:41|26432.16
01:50:42|26432.16
01:50:43|26430.12
01:50:44|26427.41
01:50:45|26427.41
01:50:46|26427.41
01:50:47|26427.41
01:50:48|26427.41
01:50:49|26427.41
01:50:50|26427.41
01:50:51|26427.41
01:50:52|26427.41
01:50:53|26427.41
01:50:54|26427.41
01:50:55|26427.41
01:50:56|26427.41
01:50:57|26427.41
01:50:59|26427.41
01:51:00|26427.41
01:51:00|26427.41
01:51:02|26427.41
01:51:02|26427.41
01:51:04|26427.41
01:51:05|26427.41
01:51:05|26427.41
01:51:07|26427.45
01:51:08|26427.45
01:51:08|26427.77
01:51:10|26427.77
01:51:11|26427.77
01:51:12|26427.77
01:51:13|26427.77
01:51:13|26427.77
01:51:15|26427.77
01:51:16|26427.77
01:51:16|26427.77
01:51:17|26427.77
01:51:19|26427.77
01:51:20|26427.77
01:51:21|26427.77
01:51:22|26427.77
01:51:23|26427.77
01:51:24|26427.77
01:51:25|26427.77
01:51:26|26432.58
01:51:27|26432.58
01:51:28|26432.58
01:51:29|26432.58
01:51:30|26432.58
01:51:31|26432.58
01:51:32|26432.58
01:51:33|26432.58
01:51:34|26432.58
01:51:36|26432.58
01:51:36|26432.58
01:51:37|26432.58
01:51:38|26431.29
01:51:39|26431.29
01:51:40|26431.29
01:51:41|26431.3
01:51:42|26431.3
01:51:43|26431.3
01:51:44|26431.3
01:51:45|26431.3
01:51:46|26431.3
01:51:47|26431.3
01:51:48|26431.3
01:51:49|26431.3
01:51:51|26431.3
01:51:51|26431.3
01:51:52|26431.3
01:51:53|26431.3
01:51:54|26431.3
01:51:55|26431.3
01:51:56|26431.3
01:51:58|26431.3
01:51:59|26431.3
01:52:00|26431.3
01:52:01|26431.3
01:52:03|26431.3
01:52:03|26431.3
01:52:04|26431.3
01:52:05|26431.3
01:52:06|26431.3
01:52:07|26431.3
01:52:09|26431.3
01:52:09|26431.3
01:52:10|26431.3
01:52:11|26431.3
01:52:12|26431.3
01:52:14|26431.3
01:52:15|26431.3
01:52:16|26431.3
01:52:16|26431.3
01:52:17|26431.3
01:52:19|26431.3
01:52:19|26431.3
01:52:20|26431.3
01:52:22|26431.3
01:52:23|26431.3
01:52:24|26431.3
01:52:25|26431.3
01:52:26|26431.3
01:52:27|26431.3
01:52:28|26431.3
01:52:29|26431.3
01:52:30|26431.3
01:52:31|26428.26
01:52:32|26428.26
01:52:33|26428.26
01:52:34|26428.26
01:52:35|26428.26
01:52:36|26428.26
01:52:37|26428.26
01:52:38|26428.26
01:52:39|26428.26
01:52:40|26428.26
01:52:41|26428.37
01:52:42|26428.37
01:52:43|26428.37
01:52:44|26428.37
01:52:45|26428.37
01:52:46|26428.37
01:52:47|26428.37
01:52:48|26428.37
01:52:49|26428.37
01:52:50|26428.37
01:52:51|26428.37
01:52:52|26428.37
01:52:53|26428.36
01:52:54|26431.42
01:52:55|26431.42
01:52:56|26431.42
01:52:57|26431.42
01:52:58|26431.42
01:52:59|26431.42
01:53:00|26431.42
01:53:02|26431.42
01:53:03|26431.42
01:53:03|26431.42
01:53:05|26431.42
01:53:06|26431.42
01:53:07|26431.42
01:53:08|26431.42
01:53:09|26431.42
01:53:10|26431.42
01:53:11|26429.19
01:53:11|26429.24
01:53:12|26429.24
01:53:14|26435.12
01:53:15|26435.12
01:53:16|26435.04
01:53:17|26435.04
01:53:18|26435.04
01:53:19|26435.04
01:53:20|26435.04
01:53:21|26435.04
01:53:22|26435.04
01:53:23|26435.04
01:53:24|26433.72
01:53:25|26433.72
01:53:26|26433.72
01:53:27|26433.72
01:53:28|26433.72
01:53:29|26433.72
01:53:30|26433.72
01:53:31|26433.72
01:53:32|26433.72
01:53:33|26433.72
01:53:34|26433.72
01:53:35|26433.72
01:53:36|26433.72
01:53:37|26433.72
01:53:38|26433.72
01:53:39|26433.72
01:53:40|26433.72
01:53:41|26433.72
01:53:42|26433.72
01:53:43|26433.72
01:53:45|26433.72
01:53:45|26433.72
01:53:46|26433.72
01:53:47|26431.77
01:53:48|26433.23
01:53:49|26433.23
01:53:50|26433.23
01:53:51|26433.23
01:53:52|26433.23
01:53:53|26433.23
01:53:54|26433.23
01:53:55|26433.23
01:53:56|26433.23
01:53:57|26433.23
01:53:58|26433.23
01:53:59|26433.23
01:54:01|26433.23
01:54:02|26433.23
01:54:03|26433.23
01:54:04|26433.23
01:54:05|26433.23
01:54:06|26433.23
01:54:08|26433.23
01:54:08|26433.23
01:54:09|26430.76
01:54:11|26430.76
01:54:11|26430.76
01:54:12|26430.76
01:54:13|26430.76
01:54:14|26430.76
01:54:16|26430.76
01:54:16|26430.76
01:54:18|26430.76
01:54:19|26430.76
01:54:20|26430.76
01:54:20|26430.03
01:54:21|26430.03
01:54:23|26430.03
01:54:23|26430.03
01:54:24|26430.03
01:54:25|26430.03
01:54:27|26430.03
01:54:28|26430.03
01:54:28|26430.03
01:54:30|26430.03
01:54:31|26429.45
01:54:32|26429.45
01:54:33|26429.45
01:54:34|26429.45
01:54:35|26425.18
01:54:36|26425.18
01:54:37|26425.18
01:54:38|26425.18
01:54:39|26422.11
01:54:40|26422.11
01:54:41|26422.11
01:54:42|26414.68
01:54:43|26414.68
01:54:44|26414.68
01:54:45|26414.68
01:54:50|26414.68
01:54:50|26414.68
01:54:52|26414.68
01:54:53|26414.68
01:54:53|26414.68
01:54:55|26414.68
01:54:55|26414.68
01:54:57|26414.68
01:54:58|26414.68
01:54:59|26414.68
01:55:00|26414.68
01:55:01|26414.68
01:55:02|26414.68
01:55:03|26414.68
01:55:04|26414.68
01:55:05|26425.58
01:55:06|26425.58
01:55:07|26425.58
01:55:08|26425.58
01:55:09|26425.58
01:55:10|26425.58
01:55:11|26425.58
01:55:12|26425.58
01:55:13|26425.58
01:55:14|26425.58
01:55:15|26425.58
01:55:16|26425.58
01:55:17|26425.58
01:55:18|26425.58
01:55:19|26425.58
01:55:20|26425.58
01:55:21|26425.58
01:55:22|26425.58
01:55:23|26425.58
01:55:24|26425.58
01:55:25|26427.62
01:55:26|26427.62
01:55:27|26427.62
01:55:28|26427.62
01:55:29|26427.62
01:55:30|26427.62
01:55:31|26427.62
01:55:32|26427.62
01:55:33|26427.62
01:55:34|26427.62
01:55:35|26427.62
01:55:36|26427.62
01:55:37|26427.62
01:55:38|26427.62
01:55:39|26427.62
01:55:40|26427.62
01:55:41|26427.62
01:55:42|26427.62
01:55:43|26427.62
01:55:44|26427.62
01:55:45|26427.62
01:55:46|26427.62
01:55:47|26427.62
01:55:48|26427.62
01:55:49|26427.62
01:55:50|26427.62
01:55:51|26427.62
01:55:52|26427.62
01:55:53|26427.62
01:55:54|26427.62
01:55:55|26427.62
01:55:56|26427.62
01:55:57|26427.62
01:55:58|26427.62
01:55:59|26427.62
01:56:00|26427.62
01:56:01|26427.62
01:56:03|26427.62
01:56:04|26427.62
01:56:05|26427.62
01:56:05|26427.62
01:56:07|26427.62
01:56:08|26427.62
01:56:09|26427.62
01:56:10|26427.62
01:56:11|26427.62
01:56:12|26427.62
01:56:13|26427.62
01:56:14|26427.62
01:56:15|26427.62
01:56:16|26427.62
01:56:17|26427.62
01:56:18|26427.62
01:56:19|26427.62
01:56:20|26427.62
01:56:21|26419.9
01:56:22|26419.9
01:56:23|26419.9
01:56:24|26419.9
01:56:25|26419.9
01:56:26|26419.9
01:56:27|26419.9
01:56:28|26419.9
01:56:29|26419.9
01:56:30|26425.18
01:56:31|26425.18
01:56:32|26425.18
01:56:33|26425.18
01:56:34|26425.18
01:56:35|26425.18
01:56:36|26425.18
01:56:37|26425.18
01:56:38|26425.18
01:56:39|26425.18
01:56:40|26425.18
01:56:41|26425.18
01:56:42|26429.42
01:56:43|26429.42
01:56:45|26429.42
01:56:45|26429.42
01:56:46|26429.42
01:56:47|26430.44
01:56:48|26430.44
01:56:50|26430.44
01:56:50|26430.44
01:56:52|26430.44
01:56:52|26430.44
01:56:54|26430.44
01:56:55|26430.44
01:56:56|26430.44
01:56:57|26430.44
01:56:58|26430.44
01:56:59|26430.44
01:57:00|26430.44
01:57:00|26430.44
01:57:02|26430.44
01:57:03|26430.44
01:57:03|26433.03
01:57:05|26433.03
01:57:06|26433.03
01:57:07|26433.03
01:57:09|26433.03
01:57:09|26433.03
01:57:11|26433.03
01:57:12|26433.03
01:57:13|26433.03
01:57:13|26433.03
01:57:15|26433.03
01:57:16|26433.03
01:57:17|26433.03
01:57:18|26433.03
01:57:19|26433.03
01:57:20|26433.03
01:57:20|26433.03
01:57:22|26433.03
01:57:22|26433.03
01:57:24|26433.03
01:57:24|26433.03
01:57:25|26433.03
01:57:26|26433.03
01:57:28|26433.03
01:57:28|26433.03
01:57:29|26433.03
01:57:30|26438.28
01:57:31|26438.28
01:57:32|26438.28
01:57:33|26438.28
01:57:34|26438.28
01:57:36|26438.28
01:57:36|26439.54
01:57:38|26439.54
01:57:39|26439.54
01:57:40|26439.54
01:57:40|26439.54
01:57:42|26439.54
01:57:43|26439.54
01:57:43|26439.54
01:57:45|26439.54
01:57:46|26439.54
01:57:47|26439.54
01:57:48|26439.54
01:57:49|26439.54
01:57:50|26439.54
01:57:51|26439.54
01:57:52|26439.54
01:57:53|26439.54
01:57:54|26439.54
01:57:55|26439.54
01:57:56|26439.54
01:57:57|26439.54
01:57:58|26439.54
01:57:59|26439.54
01:58:00|26439.54
01:58:01|26439.54
01:58:02|26439.54
01:58:03|26439.57
01:58:04|26439.57
01:58:06|26439.57
01:58:07|26439.57
01:58:08|26439.57
01:58:08|26439.57
01:58:10|26439.57
01:58:10|26439.57
01:58:12|26439.57
01:58:12|26439.57
01:58:13|26436.54
01:58:14|26436.54
01:58:15|26436.54
01:58:17|26436.54
01:58:18|26436.54
01:58:18|26436.54
01:58:19|26436.54
01:58:20|26436.54
01:58:22|26436.54
01:58:23|26436.54
01:58:24|26436.54
01:58:25|26436.54
01:58:26|26436.54
01:58:27|26436.54
01:58:28|26436.54
01:58:29|26436.54
01:58:30|26436.54
01:58:31|26436.54
01:58:32|26436.54
01:58:33|26436.54
01:58:34|26436.54
01:58:35|26436.54
01:58:36|26436.54
01:58:37|26436.54
01:58:38|26436.54
01:58:39|26436.54
01:58:40|26436.54
01:58:41|26436.54
01:58:42|26436.54
01:58:43|26436.54
01:58:44|26436.54
01:58:45|26436.54
01:58:46|26436.54
01:58:47|26436.54
01:58:49|26436.54
01:58:49|26436.54
01:58:50|26436.54
01:58:51|26437.91
01:58:52|26437.91
01:58:53|26439.67
01:58:54|26439.67
01:58:55|26439.67
01:58:56|26439.67
01:58:57|26439.67
01:58:58|26439.67
01:58:59|26439.67
01:59:00|26439.67
01:59:01|26439.67
01:59:02|26439.67
01:59:03|26439.67
01:59:04|26439.67
01:59:05|26439.67
01:59:07|26439.67
01:59:07|26439.67
01:59:09|26439.67
01:59:10|26439.67
01:59:11|26439.67
01:59:12|26439.67
01:59:13|26439.67
01:59:14|26439.67
01:59:15|26439.7
01:59:16|26439.7
01:59:17|26439.7
01:59:18|26439.7
01:59:19|26439.7
01:59:20|26439.7
01:59:21|26439.7
01:59:22|26439.7
01:59:23|26439.7
01:59:24|26439.7
01:59:25|26439.7
01:59:26|26439.7
01:59:27|26439.7
01:59:28|26439.7
01:59:29|26439.7
01:59:30|26439.7
01:59:31|26439.7
01:59:32|26439.7
01:59:33|26439.7
01:59:34|26439.7
01:59:35|26439.7
01:59:36|26439.7
01:59:37|26439.7
01:59:38|26439.7
01:59:39|26439.7
01:59:40|26439.7
01:59:41|26439.7
01:59:42|26439.69
01:59:43|26439.69
01:59:44|26439.69
01:59:45|26439.69
01:59:46|26439.69
01:59:47|26439.69
01:59:48|26439.69
01:59:49|26439.69
01:59:50|26439.69
01:59:51|26439.69
01:59:52|26439.69
01:59:53|26437.9
01:59:54|26437.91
01:59:55|26437.91
01:59:56|26437.91
01:59:57|26437.91
01:59:58|26437.91
01:59:59|26437.91
02:00:00|26437.91
02:00:01|26437.91
02:00:02|26437.91
02:00:03|26437.91
02:00:04|26437.91
02:00:05|26437.91
02:00:06|26437.91
02:00:08|26437.91
02:00:09|26437.91
02:00:10|26437.91
02:00:11|26437.91
02:00:12|26437.91
02:00:13|26437.91
02:00:14|26437.91
02:00:15|26437.91
02:00:16|26437.91
02:00:17|26437.91
02:00:18|26437.91
02:00:19|26437.91
02:00:20|26437.91
02:00:21|26437.91
02:00:22|26437.91
02:00:23|26437.91
02:00:24|26437.91
02:00:25|26437.91
02:00:26|26437.91
02:00:27|26437.91
02:00:28|26437.91
02:00:29|26437.91
02:00:30|26437.91
02:00:31|26437.91
02:00:32|26437.91
02:00:33|26437.91
02:00:34|26437.91
02:00:35|26437.91
02:00:36|26437.91
02:00:37|26437.91
02:00:38|26437.91
02:00:39|26437.91
02:00:40|26437.91
02:00:41|26437.91
02:00:42|26437.91
02:00:43|26437.91
02:00:44|26437.91
02:00:46|26437.91
02:00:46|26437.91
02:00:47|26437.91
02:00:48|26437.91
02:00:49|26437.91
02:00:50|26437.91
02:00:52|26437.91
02:00:52|26437.91
02:00:53|26437.91
02:00:54|26437.91
02:00:55|26437.91
02:00:56|26437.91
02:00:57|26437.91
02:00:58|26437.91
02:00:59|26437.91
02:01:00|26437.91
02:01:02|26437.91
02:01:02|26437.91
02:01:03|26440.14
02:01:04|26440.14
02:01:05|26440.14
02:01:06|26440.14
02:01:08|26440.14
02:01:09|26440.14
02:01:10|26440.14
02:01:11|26440.14
02:01:12|26440.14
02:01:13|26440.14
02:01:15|26440.14
02:01:16|26440.14
02:01:16|26440.14
02:01:17|26440.14
02:01:19|26440.14
02:01:19|26440.14
02:01:20|26440.14
02:01:21|26440.14
02:01:22|26440.14
02:01:23|26440.14
02:01:24|26440.14
02:01:26|26440.14
02:01:26|26440.14
02:01:28|26440.14
02:01:29|26440.14
02:01:29|26440.14
02:01:30|26440.14
02:01:32|26440.14
02:01:32|26440.14
02:01:34|26440.14
02:01:34|26440.14
02:01:35|26440.14
02:01:36|26440.14
02:01:38|26440.14
02:01:38|26446.34
02:01:39|26446.34
02:01:40|26446.34
02:01:41|26441.29
02:01:42|26441.29
02:01:43|26441.29
02:01:45|26441.29
02:01:46|26441.29
02:01:46|26441.29
02:01:48|26441.29
02:01:49|26441.29
02:01:49|26441.29
02:01:50|26441.29
02:01:52|26441.29
02:01:52|26441.29
02:01:54|26441.29
02:01:55|26441.29
02:01:55|26441.29
02:01:56|26441.29
02:01:57|26441.29
02:01:58|26441.29
02:01:59|26441.29
02:02:00|26441.29
02:02:01|26441.29
02:02:03|26441.29
02:02:03|26441.29
02:02:11|26441.29
02:02:11|26430.81
02:02:13|26430.81
02:02:13|26430.81
02:02:15|26430.81
02:02:15|26422.23
02:02:17|26422.23
02:02:18|26422.23
02:02:19|26422.23
02:02:20|26422.23
02:02:21|26422.23
02:02:22|26422.23
02:02:23|26422.23
02:02:24|26422.23
02:02:25|26422.23
02:02:26|26422.23
02:02:27|26422.23
02:02:28|26418.39
02:02:29|26418.39
02:02:30|26418.39
02:02:31|26418.39
02:02:32|26418.39
02:02:33|26418.39
02:02:34|26418.39
02:02:35|26418.39
02:02:36|26418.39
02:02:37|26418.39
02:02:38|26418.39
02:02:39|26418.39
02:02:40|26418.39
02:02:41|26418.39
02:02:42|26418.39
02:02:44|26418.39
02:02:44|26418.39
02:02:45|26423.43
02:02:46|26423.43
02:02:47|26423.43
02:02:48|26423.43
02:02:49|26423.43
02:02:50|26423.43
02:02:51|26423.43
02:02:52|26423.43
02:02:53|26423.43
02:02:54|26423.43
02:02:55|26423.43
02:02:56|26423.43
02:02:57|26423.43
02:02:58|26441.08
02:02:59|26441.08
02:03:01|26441.08
02:03:01|26441.08
02:03:02|26441.08
02:03:03|26441.08
02:03:04|26441.08
02:03:05|26441.08
02:03:06|26441.08
02:03:07|26441.08
02:03:08|26441.08
02:03:10|26441.08
02:03:11|26441.08
02:03:12|26441.08
02:03:13|26441.08
02:03:14|26441.08
02:03:15|26436.43
02:03:16|26436.43
02:03:17|26436.43
02:03:18|26436.43
02:03:20|26436.43
02:03:21|26436.43
02:03:21|26436.43
02:03:23|26436.43
02:03:24|26436.43
02:03:25|26436.43
02:03:26|26436.43
02:03:27|26436.43
02:03:28|26436.43
02:03:29|26436.43
02:03:30|26436.43
02:03:31|26436.43
02:03:32|26436.43
02:03:33|26436.43
02:03:34|26436.43
02:03:35|26436.43
02:03:36|26436.43
02:03:36|26436.43
02:03:38|26436.43
02:03:39|26436.43
02:03:39|26436.43
02:03:41|26436.43
02:03:42|26436.43
02:03:43|26436.43
02:03:44|26436.43
02:03:45|26436.43
02:03:46|26436.43
02:03:47|26436.52
02:03:48|26436.52
02:03:49|26436.52
02:03:50|26436.52
02:03:51|26436.52
02:03:52|26436.52
02:03:53|26436.52
02:03:54|26436.52
02:03:55|26436.52
02:03:56|26436.52
02:03:57|26436.52
02:03:58|26436.52
02:03:59|26436.52
02:04:00|26436.52
02:04:01|26436.52
02:04:02|26436.52
02:04:03|26436.52
02:04:04|26436.52
02:04:06|26436.52
02:04:07|26436.52
02:04:08|26436.52
02:04:09|26436.52
02:04:10|26436.52
02:04:11|26436.52
02:04:13|26436.52
02:04:13|26436.52
02:04:14|26436.52
02:04:15|26436.52
02:04:17|26436.52
02:04:18|26436.52
02:04:19|26436.52
02:04:20|26436.52
02:04:21|26436.52
02:04:22|26436.52
02:04:23|26436.52
02:04:24|26436.52
02:04:25|26436.52
02:04:26|26436.52
02:04:27|26436.52
02:04:28|26436.52
02:04:29|26436.52
02:04:30|26436.52
02:04:31|26436.52
02:04:32|26436.52
02:04:33|26436.52
02:04:34|26436.52
02:04:35|26436.52
02:04:36|26436.52
02:04:37|26436.52
02:04:38|26436.52
02:04:39|26436.52
02:04:40|26436.52
02:04:41|26436.52
02:04:42|26436.52
02:04:43|26435.34
02:04:44|26435.34
02:04:45|26435.34
02:04:46|26435.34
02:04:47|26435.34
02:04:48|26435.34
02:04:50|26435.34
02:04:51|26435.34
02:04:52|26435.34
02:04:53|26435.34
02:04:54|26435.34
02:04:55|26435.34
02:04:56|26435.34
02:04:56|26435.34
02:04:58|26435.34
02:04:59|26435.34
02:05:00|26435.34
02:05:00|26437.46
02:05:01|26437.46
02:05:03|26437.46
02:05:04|26437.46
02:05:05|26437.46
02:05:06|26436.43
02:05:07|26436.43
02:05:08|26436.43
02:05:08|26436.43
02:05:10|26436.43
02:05:10|26436.43
02:05:12|26436.43
02:05:13|26436.43
02:05:14|26436.43
02:05:15|26436.43
02:05:16|26436.43
02:05:17|26436.43
02:05:18|26436.43
02:05:19|26436.43
02:05:20|26436.43
02:05:21|26436.43
02:05:22|26436.43
02:05:24|26436.43
02:05:25|26436.43
02:05:26|26435.55
02:05:26|26435.55
02:05:27|26435.55
02:05:29|26435.55
02:05:30|26435.55
02:05:31|26435.55
02:05:32|26435.55
02:05:33|26435.55
02:05:34|26435.55
02:05:35|26435.55
02:05:36|26435.55
02:05:37|26435.55
02:05:38|26435.55
02:05:39|26435.55
02:05:41|26435.55
02:05:41|26435.55
02:05:42|26435.55
02:05:43|26435.55
02:05:44|26435.55
02:05:45|26435.55
02:05:46|26435.55
02:05:47|26435.55
02:05:48|26435.55
02:05:49|26435.55
02:05:50|26435.55
02:05:51|26435.55
02:05:52|26445.77
02:05:53|26445.77
02:05:54|26445.77
02:05:55|26445.77
02:05:56|26445.77
02:05:57|26445.77
02:05:58|26445.77
02:05:59|26445.77
02:06:00|26445.77
02:06:01|26445.77
02:06:02|26445.77
02:06:03|26445.77
02:06:04|26445.77
02:06:05|26445.77
02:06:06|26445.77
02:06:07|26445.77
02:06:08|26450.78
02:06:09|26450.78
02:06:10|26450.78
02:06:11|26450.78
02:06:13|26450.78
02:06:14|26450.78
02:06:15|26450.78
02:06:16|26450.78
02:06:17|26450.78
02:06:18|26450.78
02:06:19|26450.78
02:06:20|26450.78
02:06:21|26443.04
02:06:22|26443.04
02:06:23|26443.04
02:06:24|26443.04
02:06:25|26443.04
02:06:26|26443.04
02:06:27|26443.04
02:06:29|26443.04
02:06:30|26443.04
02:06:31|26443.04
02:06:32|26443.04
02:06:33|26443.04
02:06:34|26443.04
02:06:35|26443.04
02:06:36|26443.04
02:06:37|26445.88
02:06:38|26445.88
02:06:39|26445.88
02:06:40|26445.88
02:06:41|26445.88
02:06:42|26445.88
02:06:43|26445.88
02:06:44|26445.88
02:06:46|26445.88
02:06:46|26445.88
02:06:47|26445.88
02:06:48|26445.88
02:06:49|26445.88
02:06:50|26445.88
02:06:52|26445.88
02:06:52|26445.88
02:06:53|26445.88
02:06:54|26446.32
02:06:55|26446.32
02:06:56|26446.32
02:06:57|26446.32
02:06:58|26446.32
02:06:59|26446.32
02:07:00|26446.32
02:07:01|26446.32
02:07:02|26446.31
02:07:03|26446.31
02:07:05|26446.31
02:07:05|26446.31
02:07:07|26446.31
02:07:08|26446.31
02:07:08|26446.31
02:07:10|26446.31
02:07:11|26446.31
02:07:12|26446.31
02:07:13|26446.31
02:07:14|26446.31
02:07:15|26446.31
02:07:16|26446.31
02:07:17|26446.31
02:07:19|26446.31
02:07:19|26446.31
02:07:20|26446.31
02:07:21|26446.31
02:07:22|26446.31
02:07:23|26446.31
02:07:24|26446.31
02:07:25|26446.31
02:07:26|26446.31
02:07:27|26446.31
02:07:28|26446.31
02:07:29|26446.31
02:07:30|26446.31
02:07:31|26446.31
02:07:32|26446.31
02:07:34|26446.31
02:07:35|26446.31
02:07:36|26446.31
02:07:37|26446.31
02:07:37|26446.31
02:07:39|26446.31
02:07:39|26446.31
02:07:41|26446.31
02:07:42|26446.31
02:07:43|26446.31
02:07:44|26446.31
02:07:45|26446.31
02:07:46|26446.31
02:07:47|26446.31
02:07:48|26446.31
02:07:49|26446.31
02:07:50|26446.31
02:07:51|26446.31
02:07:52|26446.31
02:07:53|26446.31
02:07:54|26446.31
02:07:55|26446.31
02:07:56|26449.76
02:07:57|26449.76
02:07:58|26449.76
02:07:59|26449.76
02:08:01|26449.76
02:08:01|26449.76
02:08:02|26451.08
02:08:03|26451.08
02:08:04|26451.08
02:08:06|26451.08
02:08:07|26451.08
02:08:07|26451.08
02:08:08|26451.08
02:08:09|26451.08
02:08:11|26451.08
02:08:12|26447.09
02:08:12|26447.09
02:08:13|26447.09
02:08:15|26447.07
02:08:16|26447.07
02:08:18|26447.07
02:08:18|26447.07
02:08:19|26447.07
02:08:20|26447.08
02:08:22|26447.08
02:08:23|26447.08
02:08:23|26447.08
02:08:24|26447.08
02:08:26|26447.08
02:08:27|26447.08
02:08:28|26447.08
02:08:29|26447.08
02:08:30|26447.08
02:08:31|26447.08
02:08:32|26447.08
02:08:32|26447.08
02:08:33|26447.08
02:08:35|26447.08
02:08:35|26447.08
02:08:36|26447.08
02:08:37|26447.08
02:08:39|26447.08
02:08:40|26447.08
02:08:41|26447.08
02:08:42|26447.08
02:08:43|26447.08
02:08:44|26447.08
02:08:45|26447.08
02:08:46|26447.08
02:08:47|26447.08
02:08:47|26447.08
02:08:49|26447.08
02:08:50|26447.08
02:08:51|26447.08
02:08:52|26447.08
02:08:53|26452.44
02:08:54|26452.44
02:08:55|26452.44
02:08:56|26452.44
02:08:57|26452.44
02:08:58|26452.44
02:08:59|26452.44
02:09:00|26452.44
02:09:02|26452.44
02:09:02|26452.44
02:09:03|26452.44
02:09:04|26452.44
02:09:05|26452.44
02:09:06|26452.44
02:09:07|26452.44
02:09:08|26452.44
02:09:09|26452.44
02:09:10|26452.44
02:09:11|26455.53
02:09:12|26455.53
02:09:13|26455.53
02:09:14|26455.53
02:09:15|26455.53
02:09:17|26455.53
02:09:18|26455.53
02:09:23|26455.53
02:09:24|26452.91
02:09:24|26452.91
02:09:26|26452.91
02:09:26|26452.91
02:09:28|26452.91
02:09:29|26452.91
02:09:30|26452.91
02:09:30|26452.91
02:09:31|26452.91
02:09:33|26452.91
02:09:34|26452.91
02:09:34|26452.91
02:09:36|26452.91
02:09:37|26452.91
02:09:37|26452.91
02:09:39|26452.91
02:09:39|26452.91
02:09:41|26452.91
02:09:41|26452.91
02:09:42|26452.91
02:09:43|26452.91
02:09:45|26452.91
02:09:46|26452.91
02:09:47|26452.91
02:09:47|26452.91
02:09:49|26451.22
02:09:50|26451.22
02:09:51|26451.22
02:09:52|26451.22
02:09:53|26451.22
02:09:54|26451.22
02:09:55|26451.22
02:09:56|26451.22
02:09:56|26451.22
02:09:58|26451.22
02:09:59|26451.22
02:09:59|26451.22
02:10:01|26451.22
02:10:02|26453.56
02:10:03|26452.93
02:10:04|26452.93
02:10:04|26452.93
02:10:07|26452.93
02:10:07|26452.93
02:10:08|26452.93
02:10:09|26452.93
02:10:10|26452.93
02:10:11|26452.93
02:10:12|26452.93
02:10:13|26452.93
02:10:14|26452.93
02:10:15|26452.93
02:10:16|26452.93
02:10:18|26452.93
02:10:19|26450.56
02:10:20|26450.56
02:10:21|26450.56
02:10:22|26450.56
02:10:23|26450.56
02:10:24|26450.56
02:10:25|26450.56
02:10:26|26450.56
02:10:27|26450.56
02:10:28|26450.56
02:10:29|26450.56
02:10:31|26450.56
02:10:32|26450.56
02:10:33|26451.01
02:10:33|26451.01
02:10:34|26453.9
02:10:36|26453.9
02:10:37|26453.9
02:10:38|26453.9
02:10:39|26453.9
02:10:40|26453.9
02:10:42|26453.9
02:10:42|26454.53
02:10:43|26454.53
02:10:44|26454.53
02:10:45|26454.54
02:10:47|26454.54
02:10:47|26454.54
02:10:49|26454.54
02:10:49|26454.54
02:10:51|26454.54
02:10:52|26454.54
02:10:52|26459.83
02:10:53|26461.68
02:10:54|26461.68
02:10:55|26461.68
02:10:57|26461.68
02:10:57|26461.68
02:10:59|26461.68
02:10:59|26461.68
02:11:01|26461.68
02:11:02|26461.68
02:11:03|26461.68
02:11:03|26461.68
02:11:05|26461.68
02:11:05|26461.68
02:11:06|26461.68
02:11:08|26461.68
02:11:08|26461.68
02:11:10|26461.68
02:11:10|26461.68
02:11:11|26461.68
02:11:12|26461.68
02:11:14|26461.68
02:11:14|26461.68
02:11:16|26461.68
02:11:16|26461.68
02:11:18|26461.68
02:11:19|26461.68
02:11:20|26461.68
02:11:21|26461.68
02:11:22|26461.68
02:11:23|26461.68
02:11:24|26461.68
02:11:25|26461.68
02:11:26|26458.91
02:11:27|26458.91
02:11:28|26458.91
02:11:30|26463.51
02:11:30|26463.51
02:11:31|26463.51
02:11:32|26463.51
02:11:33|26463.51
02:11:34|26463.51
02:11:36|26463.51
02:11:37|26463.51
02:11:37|26463.51
02:11:38|26463.51
02:11:39|26463.51
02:11:40|26463.51
02:11:41|26463.51
02:11:43|26463.51
02:11:44|26463.51
02:11:44|26463.51
02:11:46|26463.51
02:11:47|26463.51
02:11:48|26463.51
02:11:49|26463.51
02:11:50|26463.51
02:11:51|26463.51
02:11:52|26463.51
02:11:53|26463.51
02:11:54|26463.51
02:11:55|26463.51
02:11:56|26463.51
02:11:57|26463.51
02:11:58|26465.
02:11:59|26465.
02:12:00|26465.
02:12:01|26465.
02:12:02|26465.
02:12:03|26465.
02:12:04|26465.
02:12:05|26465.
02:12:06|26465.
02:12:07|26465.
02:12:08|26465.
02:12:09|26465.
02:12:10|26465.
02:12:11|26465.
02:12:12|26465.
02:12:13|26465.
02:12:14|26465.
02:12:15|26462.42
02:12:16|26462.42
02:12:17|26462.42
02:12:18|26462.42
02:12:20|26462.42
02:12:20|26462.42
02:12:21|26462.42
02:12:22|26462.42
02:12:23|26462.42
02:12:24|26459.34
02:12:25|26459.34
02:12:26|26459.34
02:12:27|26459.34
02:12:28|26459.34
02:12:29|26459.34
02:12:30|26459.34
02:12:31|26459.34
02:12:32|26459.34
02:12:33|26459.34
02:12:34|26459.34
02:12:35|26459.34
02:12:36|26459.34
02:12:37|26459.34
02:12:39|26459.34
02:12:39|26459.34
02:12:40|26459.34
02:12:42|26459.34
02:12:43|26459.34
02:12:43|26459.34
02:12:45|26459.34
02:12:45|26459.34
02:12:46|26457.1
02:12:49|26457.1
02:12:50|26457.1
02:12:51|26457.1
02:12:51|26457.1
02:12:53|26457.1
02:12:54|26457.1
02:12:55|26457.1
02:12:56|26457.1
02:12:57|26457.1
02:12:58|26457.1
02:13:00|26457.1
02:13:00|26457.1
02:13:01|26457.1
02:13:02|26457.1
02:13:03|26457.1
02:13:04|26457.1
02:13:05|26457.1
02:13:06|26457.1
02:13:07|26457.1
02:13:08|26457.1
02:13:09|26457.1
02:13:10|26458.47
02:13:11|26458.47
02:13:12|26458.47
02:13:13|26458.47
02:13:14|26458.47
02:13:15|26458.47
02:13:16|26458.47
02:13:17|26458.47
02:13:19|26458.47
02:13:20|26458.47
02:13:21|26458.47
02:13:22|26458.47
02:13:23|26458.47
02:13:24|26458.47
02:13:25|26458.47
02:13:26|26458.47
02:13:27|26458.47
02:13:28|26458.47
02:13:29|26458.47
02:13:30|26458.47
02:13:31|26458.47
02:13:32|26458.47
02:13:34|26458.47
02:13:35|26458.47
02:13:36|26458.47
02:13:37|26458.47
02:13:37|26458.47
02:13:39|26458.47
02:13:40|26458.47
02:13:40|26458.47
02:13:42|26458.47
02:13:43|26458.47
02:13:43|26458.47
02:13:44|26458.47
02:13:46|26458.47
02:13:46|26458.47
02:13:47|26458.47
02:13:49|26458.47
02:13:49|26458.47
02:13:51|26458.47
02:13:51|26458.47
02:13:53|26458.47
02:13:53|26458.47
02:13:54|26458.47
02:13:56|26458.47
02:13:56|26459.44
02:13:58|26459.44
02:13:58|26459.44
02:14:00|26459.44
02:14:01|26463.49
02:14:01|26463.49
02:14:03|26463.49
02:14:04|26463.49
02:14:04|26463.49
02:14:06|26463.49
02:14:06|26463.49
02:14:07|26463.49
02:14:09|26463.49
02:14:09|26463.49
02:14:11|26463.49
02:14:11|26463.49
02:14:12|26463.49
02:14:13|26463.49
02:14:14|26463.49
02:14:15|26463.49
02:14:16|26463.49
02:14:17|26463.49
02:14:18|26463.49
02:14:20|26463.49
02:14:21|26463.49
02:14:22|26463.49
02:14:23|26463.49
02:14:24|26463.49
02:14:26|26463.49
02:14:26|26463.49
02:14:27|26463.49
02:14:28|26463.49
02:14:30|26463.49
02:14:31|26463.49
02:14:32|26463.49
02:14:33|26463.49
02:14:34|26463.49
02:14:35|26463.49
02:14:36|26463.49
02:14:37|26463.49
02:14:38|26463.49
02:14:39|26463.49
02:14:40|26463.49
02:14:41|26463.49
02:14:42|26463.49
02:14:43|26463.49
02:14:44|26463.49
02:14:45|26463.49
02:14:46|26463.49
02:14:47|26463.49
02:14:48|26463.49
02:14:49|26463.49
02:14:50|26463.49
02:14:51|26463.49
02:14:52|26462.43
02:14:53|26462.43
02:14:54|26462.43
02:14:55|26462.43
02:14:56|26462.43
02:14:57|26462.43
02:14:58|26462.43
02:14:59|26462.43
02:15:00|26462.43
02:15:01|26462.43
02:15:02|26462.43
02:15:03|26463.8
02:15:05|26458.5
02:15:05|26458.5
02:15:06|26458.5
02:15:07|26458.5
02:15:08|26458.5
02:15:09|26458.5
02:15:10|26458.5
02:15:11|26458.5
02:15:12|26458.19
02:15:13|26458.19
02:15:14|26458.19
02:15:15|26458.19
02:15:16|26458.19
02:15:17|26458.19
02:15:18|26458.19
02:15:19|26458.19
02:15:20|26458.19
02:15:22|26458.19
02:15:24|26458.19
02:15:24|26458.19
02:15:25|26458.19
02:15:26|26458.19
02:15:27|26458.19
02:15:28|26458.19
02:15:29|26458.19
02:15:30|26458.19
02:15:31|26458.19
02:15:32|26458.19
02:15:33|26458.19
02:15:34|26458.19
02:15:35|26458.19
02:15:36|26458.19
02:15:38|26458.19
02:15:38|26458.19
02:15:39|26458.19
02:15:41|26458.19
02:15:42|26458.19
02:15:43|26458.19
02:15:43|26458.19
02:15:45|26458.19
02:15:45|26458.19
02:15:46|26458.19
02:15:47|26458.19
02:15:48|26458.19
02:15:49|26458.19
02:15:50|26458.19
02:15:51|26462.56
02:15:52|26462.56
02:15:54|26462.56
02:15:54|26462.56
02:15:55|26462.56
02:15:57|26462.56
02:15:58|26462.56
02:15:58|26462.56
02:16:00|26462.56
02:16:00|26462.56
02:16:02|26477.99
02:16:03|26474.46
02:16:04|26479.76
02:16:04|26479.76
02:16:05|26481.65
02:16:06|26481.65
02:16:07|26481.65
02:16:09|26481.65
02:16:09|26481.65
02:16:11|26481.65
02:16:12|26481.65
02:16:12|26481.65
02:16:13|26481.65
02:16:14|26471.45
02:16:16|26471.45
02:16:16|26471.45
02:16:18|26471.45
02:16:19|26471.45
02:16:20|26471.45
02:16:21|26471.45
02:16:22|26471.45
02:16:24|26471.45
02:16:24|26471.45
02:16:25|26471.45
02:16:27|26471.45
02:16:28|26471.45
02:16:29|26471.45
02:16:30|26471.45
02:16:31|26471.45
02:16:32|26471.45
02:16:33|26471.45
02:16:34|26471.45
02:16:34|26471.45
02:16:36|26471.45
02:16:37|26471.45
02:16:45|26471.45
02:16:47|26465.73
02:16:47|26465.73
02:16:49|26465.73
02:16:50|26465.73
02:16:51|26465.73
02:16:52|26465.73
02:16:53|26465.73
02:16:54|26464.66
02:16:54|26464.66
02:16:56|26464.66
02:16:57|26464.66
02:16:57|26464.66
02:16:58|26464.66
02:17:00|26464.66
02:17:00|26464.66
02:17:02|26464.66
02:17:03|26464.66
02:17:04|26464.66
02:17:05|26464.66
02:17:06|26464.66
02:17:07|26464.66
02:17:07|26464.66
02:17:08|26474.24
02:17:09|26474.24
02:17:10|26474.24
02:17:11|26474.24
02:17:13|26474.24
02:17:13|26475.84
02:17:14|26475.84
02:17:15|26475.84
02:17:17|26475.84
02:17:18|26475.84
02:17:18|26475.84
02:17:19|26475.84
02:17:21|26475.84
02:17:21|26475.84
02:17:23|26475.84
02:17:24|26475.84
02:17:25|26475.84
02:17:26|26475.84
02:17:27|26475.84
02:17:28|26475.84
02:17:29|26475.84
02:17:30|26475.84
02:17:31|26474.07
02:17:32|26474.07
02:17:33|26474.07
02:17:34|26474.07
02:17:35|26474.07
02:17:36|26474.07
02:17:37|26474.07
02:17:38|26474.07
02:17:39|26474.07
02:17:40|26474.07
02:17:41|26474.07
02:17:42|26474.07
02:17:43|26474.07
02:17:44|26474.07
02:17:45|26474.07
02:17:46|26474.07
02:17:47|26472.24
02:17:48|26472.24
02:17:49|26472.24
02:17:50|26472.24
02:17:51|26472.24
02:17:52|26472.24
02:17:53|26472.24
02:17:54|26472.24
02:17:55|26475.32
02:17:57|26475.32
02:17:57|26475.32
02:17:58|26475.32
02:17:59|26475.32
02:18:00|26475.32
02:18:01|26475.32
02:18:03|26475.32
02:18:03|26475.32
02:18:04|26475.32
02:18:05|26475.32
02:18:07|26475.32
02:18:07|26469.8
02:18:09|26469.8
02:18:10|26469.8
02:18:11|26469.8
02:18:12|26469.8
02:18:13|26469.8
02:18:14|26469.8
02:18:15|26469.8
02:18:16|26469.8
02:18:17|26469.8
02:18:18|26469.8
02:18:19|26469.8
02:18:20|26469.8
02:18:21|26469.8
02:18:22|26469.8
02:18:23|26469.8
02:18:25|26469.8
02:18:26|26469.8
02:18:26|26469.8
02:18:27|26469.8
02:18:28|26469.8
02:18:30|26469.8
02:18:31|26469.8
02:18:32|26469.8
02:18:33|26469.8
02:18:34|26469.8
02:18:35|26469.8
02:18:36|26469.8
02:18:37|26469.8
02:18:38|26474.99
02:18:39|26474.99
02:18:40|26474.99
02:18:41|26474.99
02:18:42|26474.99
02:18:43|26474.99
02:18:44|26474.99
02:18:45|26474.99
02:18:46|26474.99
02:18:47|26474.99
02:18:48|26475.09
02:18:49|26475.09
02:18:50|26475.09
02:18:52|26475.09
02:18:52|26475.09
02:18:53|26475.09
02:18:54|26475.09
02:18:55|26475.09
02:18:57|26475.09
02:18:57|26475.09
02:18:58|26475.09
02:18:59|26475.09
02:19:01|26475.09
02:19:02|26475.72
02:19:02|26475.72
02:19:03|26475.71
02:19:04|26475.71
02:19:05|26475.71
02:19:07|26475.71
02:19:08|26475.71
02:19:09|26475.71
02:19:10|26475.71
02:19:11|26475.71
02:19:12|26475.71
02:19:13|26475.71
02:19:14|26475.71
02:19:15|26475.71
02:19:16|26475.71
02:19:18|26475.71
02:19:18|26475.71
02:19:19|26475.71
02:19:20|26475.71
02:19:21|26478.91
02:19:22|26478.91
02:19:23|26478.91
02:19:24|26478.91
02:19:26|26478.91
02:19:27|26478.91
02:19:28|26478.91
02:19:29|26478.91
02:19:30|26478.91
02:19:31|26478.91
02:19:32|26478.91
02:19:33|26478.91
02:19:34|26478.91
02:19:36|26478.91
02:19:36|26478.91
02:19:37|26475.1
02:19:38|26475.1
02:19:39|26475.1
02:19:40|26475.1
02:19:41|26475.1
02:19:42|26475.1
02:19:43|26475.1
02:19:44|26475.1
02:19:45|26475.1
02:19:46|26475.1
02:19:47|26475.1
02:19:48|26475.1
02:19:49|26475.1
02:19:50|26475.1
02:19:51|26475.1
02:19:52|26475.1
02:19:53|26469.44
02:19:54|26469.44
02:19:55|26469.44
02:19:56|26469.44
02:19:57|26469.44
02:19:58|26469.44
02:20:00|26469.44
02:20:01|26469.44
02:20:02|26469.44
02:20:03|26469.44
02:20:04|26477.79
02:20:05|26477.79
02:20:05|26477.79
02:20:07|26477.79
02:20:08|26477.8
02:20:09|26477.8
02:20:10|26483.11
02:20:10|26483.11
02:20:12|26483.11
02:20:13|26483.11
02:20:14|26483.11
02:20:15|26483.11
02:20:16|26483.11
02:20:17|26483.11
02:20:18|26483.11
02:20:19|26483.11
02:20:20|26483.11
02:20:21|26483.11
02:20:22|26483.11
02:20:23|26483.11
02:20:24|26483.11
02:20:25|26483.11
02:20:26|26483.11
02:20:27|26483.11
02:20:28|26483.11
02:20:29|26483.11
02:20:30|26483.11
02:20:31|26488.82
02:20:32|26488.82
02:20:33|26488.82
02:20:34|26488.82
02:20:35|26488.82
02:20:36|26488.82
02:20:37|26483.52
02:20:38|26483.52
02:20:39|26483.52
02:20:40|26483.52
02:20:42|26483.52
02:20:43|26483.52
02:20:43|26483.52
02:20:44|26483.52
02:20:45|26483.52
02:20:47|26483.52
02:20:47|26483.52
02:20:48|26483.52
02:20:50|26483.52
02:20:50|26483.52
02:20:51|26483.52
02:20:52|26483.52
02:20:53|26483.52
02:20:55|26483.52
02:20:55|26483.52
02:20:56|26483.52
02:20:58|26483.52
02:20:58|26483.52
02:20:59|26483.52
02:21:00|26483.52
02:21:01|26483.52
02:21:03|26483.52
02:21:04|26483.52
02:21:04|26483.52
02:21:05|26483.52
02:21:06|26483.52
02:21:07|26483.52
02:21:08|26483.52
02:21:09|26483.52
02:21:10|26483.52
02:21:12|26483.52
02:21:12|26483.52
02:21:13|26483.52
02:21:15|26483.52
02:21:15|26483.52
02:21:16|26483.52
02:21:18|26480.04
02:21:18|26480.04
02:21:19|26480.04
02:21:20|26480.04
02:21:21|26480.04
02:21:22|26480.04
02:21:23|26480.04
02:21:24|26480.04
02:21:26|26480.04
02:21:26|26480.04
02:21:27|26480.04
02:21:30|26480.04
02:21:30|26480.04
02:21:32|26480.04
02:21:33|26480.04
02:21:34|26480.04
02:21:34|26480.04
02:21:36|26480.04
02:21:36|26480.04
02:21:38|26480.04
02:21:39|26480.04
02:21:40|26480.04
02:21:41|26480.04
02:21:42|26480.04
02:21:43|26480.04
02:21:44|26481.74
02:21:46|26481.74
02:21:46|26481.74
02:21:47|26481.74
02:21:48|26478.21
02:21:49|26478.21
02:21:51|26478.21
02:21:52|26478.21
02:21:53|26478.21
02:21:54|26478.21
02:21:56|26478.21
02:21:56|26478.21
02:21:57|26478.21
02:21:58|26478.21
02:21:59|26478.21
02:22:00|26478.21
02:22:02|26478.21
02:22:03|26478.21
02:22:04|26478.21
02:22:05|26478.21
02:22:06|26478.21
02:22:07|26478.21
02:22:08|26478.21
02:22:09|26478.21
02:22:10|26478.21
02:22:10|26478.21
02:22:12|26475.89
02:22:13|26475.89
02:22:14|26475.89
02:22:15|26475.89
02:22:16|26475.89
02:22:17|26475.89
02:22:18|26475.89
02:22:19|26475.89
02:22:20|26475.89
02:22:21|26475.89
02:22:22|26475.89
02:22:23|26475.89
02:22:24|26475.89
02:22:25|26475.89
02:22:26|26475.89
02:22:27|26475.89
02:22:28|26475.89
02:22:29|26475.89
02:22:30|26475.89
02:22:32|26475.89
02:22:32|26475.89
02:22:33|26475.89
02:22:34|26475.89
02:22:36|26475.89
02:22:36|26475.89
02:22:38|26475.89
02:22:39|26475.89
02:22:40|26475.89
02:22:40|26475.89
02:22:41|26475.89
02:22:42|26475.89
02:22:43|26475.89
02:22:45|26475.89
02:22:46|26475.89
02:22:47|26475.89
02:22:47|26475.89
02:22:49|26480.17
02:22:50|26480.17
02:22:51|26477.25
02:22:51|26477.25
02:22:53|26477.25
02:22:54|26479.65
02:22:55|26479.65
02:22:56|26479.65
02:22:57|26479.65
02:22:58|26479.65
02:22:59|26479.65
02:23:00|26479.65
02:23:01|26491.89
02:23:02|26491.89
02:23:03|26491.89
02:23:04|26484.94
02:23:05|26484.94
02:23:06|26484.94
02:23:07|26484.94
02:23:08|26484.94
02:23:09|26483.01
02:23:10|26483.01
02:23:11|26483.01
02:23:12|26483.01
02:23:13|26483.01
02:23:14|26483.01
02:23:15|26483.01
02:23:16|26483.01
02:23:17|26483.01
02:23:18|26483.01
02:23:19|26483.01
02:23:20|26483.01
02:23:21|26483.01
02:23:22|26483.01
02:23:23|26483.01
02:23:24|26483.01
02:23:25|26483.01
02:23:26|26483.01
02:23:27|26483.01
02:23:28|26483.01
02:23:29|26483.01
02:23:31|26483.01
02:23:32|26483.01
02:23:34|26483.01
02:23:35|26483.01
02:23:35|26483.01
02:23:37|26483.01
02:23:38|26483.01
02:23:39|26483.01
02:23:40|26483.01
02:23:40|26483.01
02:23:42|26483.01
02:23:42|26483.01
02:23:43|26483.01
02:23:45|26483.01
02:23:46|26483.01
02:23:47|26483.01
02:23:48|26483.01
02:23:50|26483.01
02:23:50|26483.01
02:23:51|26483.01
02:23:52|26483.01
02:23:53|26483.01
02:23:54|26483.01
02:23:55|26483.01
02:23:56|26483.01
02:23:57|26483.01
02:23:58|26483.01
02:23:59|26483.01
02:24:03|26483.01
02:24:04|26483.56
02:24:06|26483.56
02:24:06|26483.56
02:24:07|26488.82
02:24:08|26488.82
02:24:09|26492.58
02:24:10|26492.58
02:24:11|26492.58
02:24:12|26492.58
02:24:13|26492.58
02:24:14|26497.03
02:24:15|26497.03
02:24:16|26497.03
02:24:17|26497.03
02:24:18|26497.03
02:24:19|26497.03
02:24:20|26497.03
02:24:21|26497.03
02:24:22|26497.03
02:24:23|26497.03
02:24:24|26497.03
02:24:25|26497.03
02:24:26|26497.03
02:24:27|26497.03
02:24:28|26497.03
02:24:29|26497.03
02:24:30|26497.03
02:24:32|26497.03
02:24:33|26497.03
02:24:34|26497.03
02:24:36|26497.03
02:24:37|26497.03
02:24:38|26497.03
02:24:38|26497.03
02:24:39|26497.03
02:24:41|26497.03
02:24:42|26497.03
02:24:43|26497.03
02:24:44|26497.03
02:24:45|26497.03
02:24:46|26497.03
02:24:47|26497.03
02:24:48|26497.03
02:24:49|26497.03
02:24:50|26497.03
02:24:51|26497.03
02:24:52|26488.25
02:24:53|26488.25
02:24:54|26488.25
02:24:55|26488.25
02:24:56|26488.25
02:24:57|26488.25
02:24:58|26488.25
02:24:59|26488.25
02:25:00|26488.25
02:25:01|26488.25
02:25:02|26488.25
02:25:03|26488.25
02:25:04|26488.25
02:25:05|26488.25
02:25:06|26488.25
02:25:07|26488.25
02:25:08|26488.25
02:25:09|26487.66
02:25:10|26487.66
02:25:11|26487.66
02:25:12|26487.66
02:25:13|26487.66
02:25:14|26487.66
02:25:15|26487.66
02:25:16|26487.66
02:25:17|26487.66
02:25:18|26487.66
02:25:19|26487.66
02:25:20|26487.66
02:25:21|26487.66
02:25:22|26487.66
02:25:23|26487.66
02:25:24|26487.66
02:25:25|26487.66
02:25:26|26487.66
02:25:27|26487.66
02:25:28|26487.66
02:25:29|26487.66
02:25:30|26487.66
02:25:31|26487.66
02:25:33|26487.66
02:25:34|26487.66
02:25:34|26487.66
02:25:36|26487.66
02:25:36|26487.66
02:25:38|26487.66
02:25:38|26487.66
02:25:39|26487.66
02:25:41|26487.66
02:25:42|26484.26
02:25:43|26484.26
02:25:44|26484.26
02:25:45|26484.26
02:25:46|26484.26
02:25:47|26484.26
02:25:49|26484.26
02:25:50|26484.26
02:25:51|26484.26
02:25:52|26484.26
02:25:52|26484.26
02:25:53|26484.26
02:25:55|26484.26
02:25:56|26484.26
02:25:57|26484.26
02:25:58|26484.26
02:25:59|26484.26
02:26:00|26484.26
02:26:01|26484.26
02:26:02|26484.26
02:26:03|26484.26
02:26:04|26484.26
02:26:05|26484.26
02:26:05|26484.26
02:26:06|26484.26
02:26:08|26484.26
02:26:09|26484.26
02:26:10|26484.26
02:26:10|26484.26
02:26:12|26484.26
02:26:12|26484.26
02:26:14|26484.26
02:26:15|26484.26
02:26:16|26484.26
02:26:17|26484.26
02:26:18|26484.26
02:26:19|26484.26
02:26:20|26484.26
02:26:21|26484.26
02:26:23|26484.26
02:26:23|26484.26
02:26:24|26484.26
02:26:25|26484.26
02:26:26|26484.26
02:26:27|26484.26
02:26:28|26484.26
02:26:30|26484.26
02:26:30|26484.26
02:26:32|26484.26
02:26:33|26484.26
02:26:35|26484.26
02:26:36|26484.26
02:26:37|26484.26
02:26:38|26484.26
02:26:39|26484.26
02:26:40|26484.26
02:26:41|26484.26
02:26:43|26484.26
02:26:43|26484.26
02:26:44|26484.26
02:26:45|26484.26
02:26:47|26484.26
02:26:47|26484.26
02:26:49|26484.26
02:26:50|26484.26
02:26:51|26484.26
02:26:51|26484.26
02:26:53|26484.26
02:26:53|26484.26
02:26:55|26484.26
02:26:55|26484.26
02:26:56|26484.26
02:26:57|26484.26
02:26:58|26484.26
02:26:59|26484.26
02:27:01|26484.26
02:27:02|26484.26
02:27:03|26484.26
02:27:03|26484.26
02:27:04|26484.26
02:27:05|26484.26
02:27:06|26484.26
02:27:07|26484.26
02:27:09|26484.26
02:27:09|26484.26
02:27:11|26484.26
02:27:12|26484.26
02:27:13|26484.26
02:27:13|26484.26
02:27:15|26484.26
02:27:16|26491.64
02:27:16|26491.64
02:27:18|26491.64
02:27:19|26491.64
02:27:19|26491.64
02:27:21|26491.64
02:27:22|26491.64
02:27:23|26491.64
02:27:24|26491.64
02:27:25|26491.64
02:27:26|26491.64
02:27:27|26491.64
02:27:28|26491.64
02:27:29|26491.64
02:27:30|26491.64
02:27:31|26491.64
02:27:32|26491.64
02:27:33|26491.64
02:27:34|26491.64
02:27:36|26491.64
02:27:37|26491.64
02:27:38|26491.64
02:27:39|26491.64
02:27:40|26491.64
02:27:41|26491.64
02:27:42|26491.64
02:27:43|26491.64
02:27:44|26493.55
02:27:45|26493.55
02:27:46|26493.55
02:27:47|26493.55
02:27:48|26493.55
02:27:49|26493.55
02:27:50|26493.55
02:27:51|26493.55
02:27:52|26493.55
02:27:53|26493.55
02:27:54|26493.55
02:27:55|26493.55
02:27:56|26493.55
02:27:57|26493.55
02:27:58|26493.55
02:27:59|26493.55
02:28:00|26493.55
02:28:01|26494.96
02:28:02|26494.96
02:28:03|26494.96
02:28:04|26494.96
02:28:05|26494.96
02:28:06|26494.96
02:28:07|26494.96
02:28:08|26494.96
02:28:09|26490.81
02:28:10|26490.81
02:28:11|26490.81
02:28:12|26490.81
02:28:13|26490.81
02:28:14|26490.81
02:28:15|26490.81
02:28:16|26490.81
02:28:17|26490.81
02:28:18|26490.81
02:28:19|26490.81
02:28:20|26490.81
02:28:21|26490.81
02:28:22|26490.81
02:28:23|26490.81
02:28:24|26490.81
02:28:25|26490.81
02:28:26|26490.81
02:28:27|26490.81
02:28:28|26490.81
02:28:29|26490.81
02:28:30|26490.81
02:28:31|26490.81
02:28:32|26490.81
02:28:33|26490.81
02:28:34|26490.81
02:28:36|26490.81
02:28:38|26490.81
02:28:38|26490.81
02:28:39|26490.81
02:28:40|26490.81
02:28:41|26490.81
02:28:43|26490.81
02:28:43|26490.81
02:28:45|26490.81
02:28:46|26490.81
02:28:46|26502.34
02:28:47|26502.34
02:28:48|26502.34
02:28:50|26502.34
02:28:50|26502.34
02:28:52|26502.34
02:28:53|26497.08
02:28:53|26497.08
02:28:55|26497.08
02:28:56|26497.08
02:28:56|26497.08
02:28:57|26497.08
02:28:58|26497.08
02:28:59|26497.08
02:29:00|26497.08
02:29:01|26497.08
02:29:03|26497.08
02:29:03|26497.08
02:29:04|26497.08
02:29:06|26497.08
02:29:07|26497.08
02:29:08|26497.08
02:29:09|26497.08
02:29:10|26497.08
02:29:11|26497.08
02:29:12|26497.08
02:29:13|26497.08
02:29:14|26497.08
02:29:15|26497.08
02:29:16|26497.08
02:29:17|26497.08
02:29:18|26492.01
02:29:19|26492.01
02:29:20|26492.01
02:29:21|26492.01
02:29:22|26492.01
02:29:23|26492.01
02:29:24|26492.01
02:29:25|26492.01
02:29:26|26492.01
02:29:27|26492.01
02:29:28|26492.01
02:29:29|26492.01
02:29:30|26492.01
02:29:31|26492.01
02:29:32|26492.01
02:29:33|26492.01
02:29:34|26492.01
02:29:36|26492.01
02:29:36|26492.01
02:29:38|26492.01
02:29:39|26492.01
02:29:40|26492.01
02:29:41|26492.01
02:29:42|26487.29
02:29:43|26487.29
02:29:44|26487.29
02:29:45|26487.29
02:29:47|26487.29
02:29:47|26487.29
02:29:48|26487.29
02:29:50|26487.29
02:29:51|26487.29
02:29:51|26487.29
02:29:52|26487.29
02:29:53|26488.12
02:29:54|26488.12
02:29:55|26488.12
02:29:56|26488.12
02:29:57|26488.12
02:29:58|26491.39
02:29:59|26491.39
02:30:01|26491.39
02:30:01|26491.39
02:30:02|26491.39
02:30:03|26492.53
02:30:04|26492.53
02:30:05|26492.53
02:30:07|26492.53
02:30:07|26492.53
02:30:09|26492.53
02:30:09|26492.53
02:30:11|26492.53
02:30:12|26492.53
02:30:13|26492.53
02:30:14|26492.53
02:30:14|26492.53
02:30:16|26492.53
02:30:17|26492.53
02:30:17|26492.53
02:30:19|26492.53
02:30:20|26492.53
02:30:21|26492.53
02:30:22|26492.53
02:30:23|26492.53
02:30:24|26492.53
02:30:25|26492.53
02:30:26|26492.53
02:30:26|26492.53
02:30:27|26492.53
02:30:28|26492.53
02:30:30|26492.53
02:30:30|26494.25
02:30:32|26494.29
02:30:33|26494.25
02:30:34|26494.25
02:30:35|26494.25
02:30:36|26494.25
02:30:37|26494.25
02:30:39|26494.25
02:30:39|26494.25
02:30:40|26494.25
02:30:41|26494.25
02:30:42|26494.25
02:30:44|26494.25
02:30:45|26494.25
02:30:46|26494.25
02:30:47|26494.25
02:30:48|26494.25
02:30:49|26494.25
02:30:50|26494.25
02:30:51|26494.25
02:30:52|26494.25
02:30:53|26494.25
02:30:54|26494.25
02:30:55|26494.25
02:30:56|26496.12
02:30:57|26496.12
02:30:58|26496.12
02:31:00|26496.12
02:31:00|26496.12
02:31:02|26496.12
02:31:02|26496.12
02:31:04|26496.12
02:31:04|26496.12
02:31:06|26496.12
02:31:06|26496.12
02:31:07|26496.12
02:31:08|26496.12
02:31:09|26496.12
02:31:10|26496.12
02:31:11|26496.12
02:31:12|26496.12
02:31:14|26496.12
02:31:14|26496.12
02:31:16|26496.12
02:31:16|26496.12
02:31:17|26496.12
02:31:18|26496.12
02:31:20|26496.12
02:31:20|26496.12
02:31:22|26496.12
02:31:23|26496.12
02:31:24|26496.12
02:31:25|26496.12
02:31:26|26494.74
02:31:27|26494.74
02:31:28|26494.74
02:31:29|26494.74
02:31:29|26494.74
02:31:31|26494.74
02:31:32|26494.74
02:31:33|26494.74
02:31:34|26494.74
02:31:35|26494.74
02:31:36|26494.74
02:31:37|26494.74
02:31:40|26494.74
02:31:40|26494.74
02:31:42|26494.74
02:31:43|26494.74
02:31:44|26494.75
02:31:45|26494.75
02:31:46|26494.75
02:31:47|26494.75
02:31:48|26494.75
02:31:49|26494.75
02:31:50|26494.75
02:31:51|26494.75
02:31:52|26494.75
02:31:53|26494.75
02:31:54|26494.75
02:31:55|26494.75
02:31:56|26494.75
02:31:58|26494.75
02:31:59|26494.75
02:32:00|26494.75
02:32:00|26494.75
02:32:02|26494.75
02:32:03|26494.75
02:32:04|26494.75
02:32:05|26494.75
02:32:06|26494.75
02:32:07|26494.75
02:32:08|26494.75
02:32:09|26494.75
02:32:10|26494.75
02:32:11|26494.75
02:32:12|26495.87
02:32:13|26495.87
02:32:14|26495.87
02:32:15|26495.87
02:32:16|26495.87
02:32:17|26495.87
02:32:18|26495.87
02:32:19|26495.87
02:32:20|26495.87
02:32:22|26495.87
02:32:22|26495.87
02:32:23|26495.87
02:32:24|26495.87
02:32:25|26495.87
02:32:26|26495.87
02:32:27|26495.87
02:32:28|26495.87
02:32:29|26495.87
02:32:30|26495.87
02:32:31|26495.87
02:32:32|26495.87
02:32:33|26495.87
02:32:34|26495.87
02:32:35|26495.87
02:32:36|26495.87
02:32:37|26495.87
02:32:39|26495.87
02:32:40|26495.87
02:32:41|26495.87
02:32:42|26495.87
02:32:44|26495.87
02:32:45|26495.87
02:32:46|26495.87
02:32:47|26495.87
02:32:48|26495.87
02:32:48|26495.87
02:32:49|26495.87
02:32:51|26495.87
02:32:51|26495.87
02:32:52|26495.87
02:32:53|26495.87
02:32:54|26495.87
02:32:55|26495.87
02:32:56|26495.87
02:32:58|26495.86
02:32:58|26495.86
02:32:59|26495.86
02:33:01|26495.86
02:33:02|26495.86
02:33:02|26495.86
02:33:03|26495.86
02:33:04|26495.86
02:33:06|26495.86
02:33:06|26495.86
02:33:07|26495.86
02:33:08|26495.86
02:33:09|26495.86
02:33:10|26495.86
02:33:12|26495.86
02:33:12|26495.86
02:33:13|26495.86
02:33:14|26495.86
02:33:15|26495.86
02:33:17|26495.86
02:33:18|26495.86
02:33:18|26495.86
02:33:20|26495.86
02:33:21|26495.86
02:33:22|26495.86
02:33:23|26495.86
02:33:24|26495.86
02:33:25|26495.86
02:33:26|26495.86
02:33:27|26495.86
02:33:28|26495.86
02:33:29|26495.86
02:33:30|26495.86
02:33:31|26495.86
02:33:32|26495.86
02:33:33|26495.86
02:33:34|26495.86
02:33:35|26495.86
02:33:36|26495.86
02:33:37|26495.86
02:33:38|26495.86
02:33:39|26495.86
02:33:40|26495.86
02:33:42|26495.86
02:33:43|26495.86
02:33:45|26495.86
02:33:45|26495.86
02:33:46|26495.86
02:33:47|26495.86
02:33:48|26495.86
02:33:50|26495.86
02:33:50|26495.86
02:33:52|26495.86
02:33:53|26495.86
02:33:53|26495.86
02:33:54|26495.86
02:33:55|26495.86
02:33:57|26495.86
02:33:58|26495.86
02:33:59|26495.86
02:34:00|26495.86
02:34:00|26495.86
02:34:01|26495.86
02:34:02|26495.86
02:34:03|26495.86
02:34:05|26495.86
02:34:06|26495.86
02:34:07|26495.86
02:34:07|26495.86
02:34:08|26495.86
02:34:09|26495.86
02:34:10|26495.86
02:34:12|26501.46
02:34:13|26501.46
02:34:13|26501.46
02:34:14|26501.46
02:34:15|26498.95
02:34:17|26498.95
02:34:17|26498.95
02:34:18|26498.95
02:34:20|26498.95
02:34:20|26498.95
02:34:22|26498.95
02:34:22|26498.95
02:34:23|26498.95
02:34:25|26498.95
02:34:25|26498.95
02:34:26|26498.95
02:34:27|26498.95
02:34:29|26498.95
02:34:30|26498.95
02:34:30|26498.95
02:34:31|26498.95
02:34:32|26498.95
02:34:33|26498.95
02:34:34|26498.95
02:34:35|26498.95
02:34:36|26498.95
02:34:38|26498.95
02:34:39|26498.95
02:34:40|26498.95
02:34:41|26498.95
02:34:42|26498.95
02:34:44|26498.95
02:34:45|26498.95
02:34:46|26498.95
02:34:46|26498.95
02:34:48|26498.95
02:34:49|26498.95
02:34:50|26498.95
02:34:51|26498.95
02:34:51|26496.71
02:34:52|26496.71
02:34:54|26496.71
02:34:55|26496.71
02:34:56|26496.71
02:34:57|26496.71
02:34:58|26496.71
02:35:00|26496.71
02:35:00|26496.71
02:35:01|26496.71
02:35:02|26496.71
02:35:03|26501.04
02:35:05|26501.04
02:35:06|26501.04
02:35:07|26501.04
02:35:08|26501.04
02:35:09|26501.04
02:35:10|26501.04
02:35:11|26502.22
02:35:12|26502.22
02:35:13|26502.22
02:35:14|26497.43
02:35:14|26497.43
02:35:16|26502.12
02:35:17|26502.12
02:35:18|26502.12
02:35:18|26502.12
02:35:20|26502.12
02:35:21|26502.12
02:35:22|26502.12
02:35:23|26502.12
02:35:24|26502.12
02:35:25|26502.12
02:35:26|26502.12
02:35:28|26502.12
02:35:28|26502.31
02:35:29|26502.31
02:35:30|26502.31
02:35:31|26506.89
02:35:32|26506.89
02:35:33|26506.89
02:35:34|26509.08
02:35:35|26509.08
02:35:36|26509.28
02:35:37|26509.28
02:35:38|26509.28
02:35:39|26509.28
02:35:40|26509.28
02:35:42|26509.28
02:35:43|26509.28
02:35:44|26509.28
02:35:46|26509.28
02:35:46|26509.28
02:35:47|26509.28
02:35:48|26509.28
02:35:49|26509.28
02:35:50|26509.28
02:35:51|26509.28
02:35:52|26509.28
02:35:53|26509.28
02:35:55|26509.28
02:35:55|26509.28
02:35:56|26509.28
02:35:57|26509.28
02:35:58|26509.28
02:35:59|26509.28
02:36:00|26509.28
02:36:01|26509.28
02:36:02|26509.28
02:36:03|26509.28
02:36:04|26509.28
02:36:06|26509.28
02:36:06|26509.28
02:36:08|26507.25
02:36:09|26507.25
02:36:09|26507.25
02:36:11|26507.25
02:36:11|26507.25
02:36:13|26507.25
02:36:14|26507.25
02:36:15|26507.25
02:36:15|26507.25
02:36:17|26507.25
02:36:18|26507.25
02:36:18|26507.25
02:36:20|26507.25
02:36:21|26507.25
02:36:22|26507.25
02:36:22|26507.25
02:36:23|26507.25
02:36:24|26507.25
02:36:25|26507.25
02:36:26|26507.25
02:36:28|26498.35
02:36:29|26498.34
02:36:30|26498.34
02:36:30|26498.34
02:36:32|26498.34
02:36:33|26498.34
02:36:34|26498.34
02:36:35|26512.25
02:36:36|26511.44
02:36:37|26511.44
02:36:39|26516.09
02:36:39|26516.09
02:36:40|26516.09
02:36:42|26516.09
02:36:43|26516.08
02:36:44|26516.08
02:36:45|26516.08
02:36:46|26516.08
02:36:47|26516.08
02:36:49|26516.08
02:36:50|26516.08
02:36:51|26516.08
02:36:52|26516.08
02:36:53|26516.08
02:36:55|26516.08
02:36:55|26516.08
02:36:56|26516.08
02:36:57|26516.08
02:36:59|26516.08
02:37:00|26516.08
02:37:00|26516.08
02:37:02|26516.08
02:37:03|26516.08
02:37:04|26511.2
02:37:05|26511.2
02:37:06|26511.2
02:37:07|26511.2
02:37:08|26511.2
02:37:09|26511.2
02:37:10|26511.2
02:37:11|26511.2
02:37:12|26511.2
02:37:13|26511.2
02:37:14|26511.2
02:37:15|26511.2
02:37:16|26511.2
02:37:17|26511.2
02:37:18|26511.2
02:37:19|26511.2
02:37:20|26511.2
02:37:21|26511.2
02:37:22|26511.2
02:37:23|26511.2
02:37:24|26511.2
02:37:25|26511.2
02:37:26|26511.2
02:37:27|26511.2
02:37:28|26511.2
02:37:30|26511.2
02:37:30|26511.2
02:37:31|26511.2
02:37:32|26511.2
02:37:33|26511.2
02:37:34|26507.44
02:37:35|26507.44
02:37:36|26507.44
02:37:37|26507.44
02:37:38|26507.44
02:37:39|26507.44
02:37:40|26507.44
02:37:41|26507.44
02:37:42|26507.44
02:37:43|26507.44
02:37:45|26507.44
02:37:46|26507.44
02:37:47|26507.44
02:37:49|26507.44
02:37:50|26507.44
02:37:50|26507.44
02:37:52|26507.44
02:37:52|26507.44
02:37:54|26507.44
02:37:55|26507.44
02:37:56|26507.44
02:37:57|26507.44
02:37:58|26507.44
02:37:59|26507.44
02:37:59|26507.44
02:38:01|26507.44
02:38:01|26507.44
02:38:02|26507.44
02:38:04|26507.44
02:38:05|26507.44
02:38:05|26507.44
02:38:07|26507.44
02:38:08|26507.44
02:38:09|26507.44
02:38:10|26507.44
02:38:11|26507.44
02:38:12|26507.44
02:38:13|26507.44
02:38:14|26507.44
02:38:15|26507.44
02:38:15|26498.54
02:38:17|26498.54
02:38:18|26498.54
02:38:18|26498.54
02:38:20|26498.54
02:38:21|26487.92
02:38:22|26487.92
02:38:23|26487.92
02:38:23|26487.92
02:38:25|26487.92
02:38:25|26487.92
02:38:27|26487.92
02:38:28|26487.92
02:38:29|26487.92
02:38:29|26487.92
02:38:31|26486.15
02:38:32|26486.15
02:38:32|26486.14
02:38:34|26486.14
02:38:34|26486.14
02:38:35|26486.14
02:38:36|26486.14
02:38:38|26486.14
02:38:38|26486.14
02:38:40|26486.14
02:38:40|26486.14
02:38:42|26486.14
02:38:43|26486.14
02:38:44|26486.14
02:38:44|26486.14
02:38:45|26486.14
02:38:47|26486.14
02:38:48|26486.14
02:38:49|26486.14
02:38:50|26486.14
02:38:51|26486.14
02:38:52|26486.14
02:38:56|26486.14
02:38:56|26486.14
02:38:57|26486.14
02:38:59|26486.14
02:38:59|26486.14
02:39:01|26486.14
02:39:02|26486.14
02:39:03|26486.14
02:39:04|26486.14
02:39:05|26486.14
02:39:05|26486.14
02:39:07|26486.14
02:39:08|26486.14
02:39:09|26486.14
02:39:10|26486.14
02:39:10|26491.18
02:39:12|26491.18
02:39:13|26491.18
02:39:14|26481.46
02:39:15|26481.46
02:39:15|26481.46
02:39:16|26481.46
02:39:18|26481.46
02:39:18|26481.46
02:39:20|26481.46
02:39:21|26489.72
02:39:22|26489.72
02:39:23|26489.72
02:39:24|26489.72
02:39:25|26489.72
02:39:26|26489.72
02:39:27|26489.72
02:39:28|26489.72
02:39:29|26489.72
02:39:30|26489.72
02:39:31|26489.72
02:39:32|26489.72
02:39:33|26489.72
02:39:34|26489.72
02:39:36|26487.39
02:39:36|26487.39
02:39:37|26487.39
02:39:39|26487.39
02:39:39|26487.39
02:39:40|26487.39
02:39:41|26487.39
02:39:42|26487.39
02:39:43|26487.4
02:39:44|26487.4
02:39:46|26487.4
02:39:47|26487.4
02:39:48|26487.4
02:39:49|26487.4
02:39:50|26487.4
02:39:51|26487.4
02:39:52|26487.4
02:39:53|26487.4
02:39:54|26487.4
02:39:55|26487.4
02:39:56|26487.4
02:39:57|26487.4
02:39:59|26487.4
02:39:59|26487.4
02:40:00|26487.4
02:40:01|26487.4
02:40:02|26487.4
02:40:03|26487.4
02:40:05|26502.06
02:40:05|26502.06
02:40:06|26502.06
02:40:07|26502.06
02:40:08|26502.06
02:40:09|26502.06
02:40:10|26502.06
02:40:11|26502.06
02:40:12|26502.06
02:40:13|26502.06
02:40:14|26502.06
02:40:15|26502.06
02:40:16|26502.06
02:40:17|26502.06
02:40:18|26502.06
02:40:19|26502.06
02:40:20|26502.06
02:40:21|26502.06
02:40:22|26502.06
02:40:23|26502.06
02:40:24|26502.06
02:40:25|26502.06
02:40:26|26502.06
02:40:27|26502.06
02:40:28|26502.06
02:40:29|26502.06
02:40:30|26502.06
02:40:31|26502.06
02:40:32|26502.06
02:40:33|26502.06
02:40:34|26502.06
02:40:35|26502.06
02:40:36|26502.06
02:40:37|26502.06
02:40:38|26502.06
02:40:39|26493.69
02:40:40|26493.69
02:40:41|26493.69
02:40:42|26493.69
02:40:43|26493.69
02:40:44|26493.69
02:40:45|26493.69
02:40:47|26493.69
02:40:47|26493.69
02:40:49|26493.69
02:40:50|26493.69
02:40:51|26493.69
02:40:52|26493.69
02:40:53|26493.69
02:40:53|26493.69
02:40:55|26493.69
02:40:56|26493.69
02:40:57|26493.69
02:40:58|26493.69
02:40:59|26493.69
02:41:00|26493.69
02:41:00|26493.69
02:41:02|26493.69
02:41:03|26493.69
02:41:04|26489.16
02:41:05|26489.16
02:41:06|26489.16
02:41:07|26489.16
02:41:08|26489.16
02:41:09|26489.16
02:41:10|26489.16
02:41:12|26477.02
02:41:13|26477.02
02:41:14|26477.02
02:41:14|26477.02
02:41:15|26477.02
02:41:16|26477.02
02:41:17|26477.02
02:41:19|26477.02
02:41:20|26477.02
02:41:21|26477.02
02:41:22|26477.02
02:41:23|26476.57
02:41:24|26476.57
02:41:25|26476.57
02:41:26|26474.91
02:41:27|26474.91
02:41:28|26474.91
02:41:29|26474.85
02:41:30|26474.85
02:41:31|26474.85
02:41:32|26478.03
02:41:33|26478.03
02:41:34|26478.03
02:41:35|26478.03
02:41:36|26478.03
02:41:37|26478.03
02:41:38|26478.03
02:41:39|26478.03
02:41:40|26478.03
02:41:41|26478.03
02:41:42|26478.03
02:41:43|26478.03
02:41:44|26478.03
02:41:45|26478.03
02:41:46|26480.03
02:41:47|26480.03
02:41:48|26480.03
02:41:50|26480.03
02:41:50|26480.03
02:41:52|26480.03
02:41:53|26480.03
02:41:54|26480.03
02:41:55|26480.03
02:41:56|26480.03
02:41:57|26480.03
02:41:58|26480.03
02:41:59|26480.03
02:42:00|26480.03
02:42:01|26480.03
02:42:02|26480.03
02:42:04|26480.03
02:42:04|26480.03
02:42:06|26480.03
02:42:07|26480.03
02:42:07|26480.03
02:42:08|26480.03
02:42:10|26480.03
02:42:11|26480.03
02:42:11|26480.03
02:42:13|26480.03
02:42:14|26480.03
02:42:15|26480.03
02:42:15|26480.03
02:42:17|26480.03
02:42:17|26480.03
02:42:18|26480.03
02:42:19|26480.03
02:42:21|26480.03
02:42:21|26480.03
02:42:22|26480.03
02:42:24|26480.03
02:42:24|26480.03
02:42:26|26480.03
02:42:29|26480.03
02:42:29|26480.03
02:42:30|26480.03
02:42:31|26480.03
02:42:32|26480.03
02:42:33|26480.03
02:42:34|26480.03
02:42:36|26480.03
02:42:37|26480.03
02:42:37|26480.03
02:42:38|26480.03
02:42:40|26480.03
02:42:40|26480.03
02:42:42|26480.03
02:42:43|26480.03
02:42:43|26480.03
02:42:45|26480.03
02:42:46|26480.03
02:42:47|26480.03
02:42:47|26480.03
02:42:49|26480.03
02:42:50|26480.03
02:42:51|26480.03
02:42:52|26480.03
02:42:53|26494.07
02:42:54|26494.07
02:42:55|26494.07
02:42:56|26494.07
02:42:57|26494.07
02:42:58|26494.07
02:42:59|26494.07
02:43:00|26494.07
02:43:01|26494.07
02:43:02|26494.07
02:43:03|26494.07
02:43:04|26494.07
02:43:05|26494.07
02:43:06|26494.07
02:43:07|26494.07
02:43:09|26494.07
02:43:09|26494.07
02:43:10|26494.06
02:43:11|26494.06
02:43:12|26494.06
02:43:13|26494.06
02:43:14|26494.06
02:43:15|26494.06
02:43:16|26494.06
02:43:17|26494.06
02:43:18|26494.06
02:43:19|26489.79
02:43:20|26489.78
02:43:21|26489.78
02:43:22|26489.78
02:43:23|26489.78
02:43:24|26489.78
02:43:25|26489.78
02:43:26|26489.78
02:43:27|26489.78
02:43:28|26489.78
02:43:29|26489.78
02:43:31|26489.78
02:43:32|26489.78
02:43:33|26489.78
02:43:34|26489.78
02:43:35|26489.78
02:43:36|26489.78
02:43:37|26489.78
02:43:38|26489.78
02:43:39|26489.78
02:43:40|26489.78
02:43:41|26489.78
02:43:42|26489.78
02:43:43|26489.78
02:43:44|26489.78
02:43:45|26489.78
02:43:46|26489.78
02:43:47|26489.78
02:43:48|26489.78
02:43:49|26489.78
02:43:50|26489.78
02:43:52|26489.78
02:43:53|26489.78
02:43:54|26489.78
02:43:55|26489.78
02:43:55|26489.78
02:43:57|26489.78
02:43:58|26489.78
02:43:59|26489.78
02:44:00|26489.78
02:44:00|26489.78
02:44:02|26489.78
02:44:02|26489.78
02:44:04|26489.78
02:44:05|26489.78
02:44:06|26489.78
02:44:07|26489.78
02:44:08|26489.78
02:44:09|26489.78
02:44:10|26489.78
02:44:10|26489.78
02:44:12|26489.78
02:44:13|26489.78
02:44:14|26489.78
02:44:15|26489.78
02:44:16|26489.78
02:44:17|26489.78
02:44:18|26489.78
02:44:19|26489.78
02:44:20|26489.78
02:44:21|26489.78
02:44:22|26489.78
02:44:23|26489.78
02:44:24|26489.78
02:44:25|26489.78
02:44:26|26489.78
02:44:27|26489.78
02:44:28|26489.78
02:44:29|26489.78
02:44:30|26489.78
02:44:31|26489.78
02:44:32|26489.78
02:44:33|26489.78
02:44:34|26489.78
02:44:35|26489.78
02:44:36|26489.78
02:44:37|26481.4
02:44:38|26481.4
02:44:39|26481.4
02:44:40|26481.4
02:44:41|26481.4
02:44:42|26481.4
02:44:43|26481.4
02:44:44|26481.4
02:44:45|26481.4
02:44:46|26481.4
02:44:47|26481.4
02:44:48|26481.4
02:44:49|26481.4
02:44:51|26481.4
02:44:52|26481.4
02:44:53|26481.4
02:44:55|26481.4
02:44:55|26481.4
02:44:56|26481.4
02:44:58|26481.4
02:44:59|26481.4
02:44:59|26481.4
02:45:00|26481.4
02:45:01|26481.4
02:45:02|26481.4
02:45:04|26483.18
02:45:04|26483.18
02:45:06|26483.18
02:45:06|26483.18
02:45:07|26483.18
02:45:09|26483.18
02:45:10|26483.18
02:45:11|26486.36
02:45:12|26486.36
02:45:13|26486.36
02:45:14|26486.36
02:45:15|26488.55
02:45:16|26488.55
02:45:17|26488.55
02:45:18|26488.55
02:45:19|26488.55
02:45:20|26488.55
02:45:21|26488.55
02:45:22|26488.55
02:45:23|26488.55
02:45:24|26488.55
02:45:25|26488.55
02:45:26|26488.55
02:45:27|26488.55
02:45:28|26488.55
02:45:29|26488.55
02:45:30|26488.55
02:45:31|26488.55
02:45:32|26488.55
02:45:33|26488.55
02:45:34|26488.55
02:45:35|26488.55
02:45:36|26488.55
02:45:37|26488.55
02:45:38|26488.55
02:45:39|26488.55
02:45:40|26488.55
02:45:41|26488.55
02:45:42|26488.55
02:45:43|26488.55
02:45:44|26488.55
02:45:45|26488.55
02:45:46|26488.55
02:45:47|26488.55
02:45:49|26488.55
02:45:50|26488.55
02:45:50|26488.55
02:45:51|26488.55
02:45:53|26488.55
02:45:54|26488.55
02:45:55|26496.4
02:45:56|26496.4
02:45:57|26496.4
02:45:58|26493.52
02:45:59|26493.52
02:46:00|26493.52
02:46:01|26493.52
02:46:02|26493.52
02:46:03|26493.52
02:46:04|26493.52
02:46:05|26493.51
02:46:06|26493.51
02:46:07|26493.51
02:46:08|26493.51
02:46:09|26493.51
02:46:10|26493.51
02:46:11|26493.51
02:46:12|26493.51
02:46:13|26493.51
02:46:14|26493.51
02:46:15|26493.51
02:46:16|26493.51
02:46:17|26493.51
02:46:18|26493.51
02:46:19|26493.51
02:46:20|26493.51
02:46:22|26493.51
02:46:22|26493.51
02:46:23|26493.51
02:46:25|26493.51
02:46:26|26493.51
02:46:26|26493.51
02:46:28|26493.51
02:46:28|26495.31
02:46:30|26495.31
02:46:30|26495.31
02:46:32|26495.31
02:46:32|26495.31
02:46:34|26495.31
02:46:34|26495.31
02:46:35|26495.31
02:46:37|26495.31
02:46:38|26495.31
02:46:38|26495.31
02:46:40|26495.31
02:46:41|26495.31
02:46:41|26495.31
02:46:42|26495.31
02:46:43|26495.31
02:46:45|26495.31
02:46:46|26495.31
02:46:47|26495.31
02:46:47|26495.31
02:46:48|26495.31
02:46:49|26495.31
02:46:51|26495.31
02:46:51|26495.31
02:46:53|26495.31
02:46:54|26495.31
02:46:55|26495.31
02:46:56|26495.31
02:46:57|26495.31
02:46:58|26495.31
02:46:59|26495.31
02:47:00|26495.31
02:47:02|26495.31
02:47:02|26495.31
02:47:03|26495.31
02:47:04|26495.31
02:47:05|26495.31
02:47:06|26495.31
02:47:08|26495.31
02:47:08|26495.31
02:47:09|26495.31
02:47:10|26495.31
02:47:11|26495.31
02:47:12|26495.31
02:47:13|26495.31
02:47:14|26495.31
02:47:15|26495.31
02:47:16|26495.31
02:47:17|26495.31
02:47:18|26495.31
02:47:19|26495.31
02:47:20|26495.31
02:47:21|26495.31
02:47:22|26495.31
02:47:23|26495.31
02:47:24|26495.31
02:47:25|26495.31
02:47:26|26495.31
02:47:27|26495.31
02:47:28|26495.31
02:47:29|26495.31
02:47:30|26495.31
02:47:31|26495.31
02:47:32|26495.31
02:47:33|26495.31
02:47:34|26495.31
02:47:36|26495.31
02:47:36|26495.31
02:47:37|26495.31
02:47:38|26495.31
02:47:39|26495.31
02:47:40|26495.31
02:47:41|26495.31
02:47:42|26495.31
02:47:43|26497.39
02:47:44|26497.39
02:47:45|26497.39
02:47:46|26497.39
02:47:47|26497.39
02:47:48|26497.39
02:47:49|26497.39
02:47:50|26497.39
02:47:51|26497.39
02:47:52|26497.39
02:47:54|26497.39
02:47:55|26497.39
02:47:57|26497.39
02:47:57|26497.39
02:47:58|26497.39
02:48:00|26497.39
02:48:01|26497.39
02:48:01|26497.39
02:48:02|26497.39
02:48:03|26497.39
02:48:05|26497.39
02:48:06|26497.39
02:48:07|26497.39
02:48:08|26497.39
02:48:09|26497.39
02:48:10|26497.39
02:48:11|26497.39
02:48:12|26497.39
02:48:13|26497.39
02:48:14|26497.39
02:48:15|26497.39
02:48:16|26497.39
02:48:18|26497.39
02:48:19|26497.39
02:48:19|26497.39
02:48:20|26497.39
02:48:22|26497.39
02:48:23|26497.39
02:48:23|26497.39
02:48:24|26497.39
02:48:25|26497.39
02:48:27|26497.39
02:48:27|26497.39
02:48:29|26497.39
02:48:29|26497.39
02:48:30|26497.39
02:48:32|26497.39
02:48:33|26497.39
02:48:34|26497.39
02:48:35|26497.39
02:48:36|26497.39
02:48:37|26497.39
02:48:38|26497.39
02:48:38|26497.39
02:48:39|26497.39
02:48:41|26497.39
02:48:42|26497.39
02:48:43|26497.39
02:48:43|26497.39
02:48:45|26497.39
02:48:45|26497.39
02:48:47|26497.39
02:48:48|26497.39
02:48:49|26497.39
02:48:50|26497.39
02:48:51|26497.39
02:48:52|26497.39
02:48:53|26497.39
02:48:55|26497.39
02:48:56|26497.39
02:48:56|26497.39
02:48:58|26497.39
02:48:59|26497.39
02:49:00|26497.39
02:49:01|26497.39
02:49:02|26497.39
02:49:03|26497.39
02:49:04|26497.39
02:49:05|26495.78
02:49:06|26495.78
02:49:07|26495.78
02:49:08|26495.78
02:49:09|26499.4
02:49:10|26499.4
02:49:11|26499.4
02:49:12|26499.4
02:49:13|26499.4
02:49:14|26499.4
02:49:15|26499.4
02:49:16|26499.4
02:49:17|26499.4
02:49:18|26499.4
02:49:19|26499.4
02:49:20|26499.4
02:49:21|26499.4
02:49:22|26499.4
02:49:24|26499.4
02:49:25|26499.4
02:49:25|26499.4
02:49:26|26501.28
02:49:27|26501.28
02:49:28|26501.28
02:49:29|26501.28
02:49:31|26501.28
02:49:32|26501.28
02:49:32|26501.28
02:49:33|26501.28
02:49:35|26501.28
02:49:36|26501.28
02:49:36|26501.28
02:49:38|26501.28
02:49:38|26501.28
02:49:40|26510.76
02:49:40|26510.76
02:49:42|26510.76
02:49:43|26504.51
02:49:44|26504.51
02:49:45|26504.51
02:49:46|26504.51
02:49:46|26504.51
02:49:47|26504.51
02:49:48|26504.51
02:49:50|26504.51
02:49:50|26504.51
02:49:51|26504.51
02:49:52|26504.51
02:49:54|26504.51
02:49:54|26504.51
02:49:56|26504.51
02:49:58|26504.51
02:49:59|26504.51
02:50:00|26504.51
02:50:01|26504.51
02:50:02|26504.51
02:50:03|26504.51
02:50:04|26504.51
02:50:05|26504.51
02:50:06|26504.51
02:50:07|26504.51
02:50:08|26504.51
02:50:09|26508.12
02:50:10|26508.12
02:50:11|26508.12
02:50:12|26508.12
02:50:12|26508.12
02:50:14|26508.12
02:50:15|26508.12
02:50:15|26508.12
02:50:17|26508.12
02:50:18|26508.12
02:50:19|26508.12
02:50:21|26508.12
02:50:22|26508.12
02:50:23|26508.12
02:50:24|26508.12
02:50:25|26508.12
02:50:26|26508.12
02:50:27|26508.12
02:50:28|26508.12
02:50:29|26508.12
02:50:30|26508.12
02:50:31|26508.12
02:50:32|26508.12
02:50:33|26508.12
02:50:34|26508.12
02:50:35|26508.12
02:50:36|26508.12
02:50:37|26508.12
02:50:38|26508.12
02:50:39|26508.12
02:50:40|26508.17
02:50:41|26508.17
02:50:42|26508.17
02:50:44|26508.17
02:50:44|26508.17
02:50:45|26508.17
02:50:46|26508.17
02:50:47|26508.17
02:50:48|26515.46
02:50:49|26515.46
02:50:50|26515.46
02:50:51|26515.46
02:50:52|26515.46
02:50:53|26515.46
02:50:55|26515.46
02:50:55|26515.46
02:50:57|26515.46
02:50:58|26515.46
02:51:00|26515.46
02:51:01|26515.46
02:51:02|26515.46
02:51:03|26515.46
02:51:04|26518.84
02:51:05|26518.84
02:51:06|26511.54
02:51:07|26511.54
02:51:08|26511.54
02:51:09|26511.54
02:51:10|26511.54
02:51:11|26511.54
02:51:12|26511.54
02:51:13|26511.54
02:51:14|26511.54
02:51:15|26511.54
02:51:16|26511.54
02:51:17|26511.54
02:51:18|26511.54
02:51:19|26511.54
02:51:20|26511.54
02:51:21|26511.54
02:51:22|26511.54
02:51:23|26511.54
02:51:24|26511.54
02:51:25|26511.54
02:51:26|26511.54
02:51:27|26511.54
02:51:28|26511.54
02:51:29|26511.54
02:51:30|26511.54
02:51:31|26511.54
02:51:32|26511.54
02:51:33|26511.54
02:51:34|26511.54
02:51:35|26511.54
02:51:36|26511.54
02:51:37|26511.54
02:51:38|26511.54
02:51:39|26511.54
02:51:40|26511.54
02:51:41|26511.54
02:51:42|26511.54
02:51:43|26511.54
02:51:44|26511.54
02:51:45|26511.54
02:51:46|26511.54
02:51:47|26511.54
02:51:48|26503.38
02:51:49|26503.38
02:51:50|26503.38
02:51:51|26503.38
02:51:52|26503.38
02:51:53|26503.38
02:51:54|26504.61
02:51:55|26504.61
02:51:56|26504.61
02:51:57|26504.61
02:51:59|26504.61
02:51:59|26504.61
02:52:01|26504.61
02:52:02|26504.61
02:52:03|26504.61
02:52:04|26504.61
02:52:05|26504.63
02:52:07|26504.63
02:52:07|26504.63
02:52:09|26504.63
02:52:10|26504.63
02:52:10|26504.63
02:52:12|26504.63
02:52:13|26504.63
02:52:14|26504.63
02:52:15|26504.63
02:52:16|26504.63
02:52:17|26504.63
02:52:18|26504.63
02:52:19|26504.63
02:52:20|26504.63
02:52:21|26504.63
02:52:22|26504.63
02:52:23|26504.63
02:52:24|26504.63
02:52:25|26504.63
02:52:26|26504.63
02:52:27|26504.63
02:52:28|26508.73
02:52:30|26508.73
02:52:30|26508.73
02:52:31|26508.73
02:52:33|26508.73
02:52:34|26508.73
02:52:34|26508.73
02:52:35|26508.73
02:52:37|26508.73
02:52:37|26508.73
02:52:38|26508.73
02:52:39|26508.73
02:52:40|26508.73
02:52:41|26508.73
02:52:42|26508.73
02:52:44|26508.73
02:52:44|26508.73
02:52:46|26508.73
02:52:46|26508.73
02:52:47|26508.73
02:52:48|26508.73
02:52:50|26508.73
02:52:50|26508.73
02:52:51|26508.73
02:52:52|26508.73
02:52:53|26508.73
02:52:55|26508.73
02:52:55|26508.73
02:52:56|26508.73
02:52:58|26508.73
02:52:58|26508.73
02:53:00|26508.73
02:53:02|26508.73
02:53:03|26508.73
02:53:04|26504.51
02:53:06|26504.51
02:53:06|26504.51
02:53:07|26504.51
02:53:08|26504.51
02:53:09|26504.52
02:53:10|26509.26
02:53:11|26509.26
02:53:12|26509.26
02:53:13|26509.26
02:53:14|26510.66
02:53:15|26505.03
02:53:16|26505.03
02:53:17|26505.03
02:53:18|26505.03
02:53:19|26505.03
02:53:20|26505.03
02:53:21|26505.03
02:53:22|26505.03
02:53:23|26505.03
02:53:24|26505.03
02:53:25|26505.03
02:53:26|26505.03
02:53:27|26505.03
02:53:28|26505.03
02:53:29|26505.03
02:53:30|26505.03
02:53:31|26505.03
02:53:32|26505.03
02:53:34|26505.03
02:53:34|26505.03
02:53:35|26505.03
02:53:36|26505.03
02:53:37|26505.03
02:53:39|26505.03
02:53:40|26505.03
02:53:40|26505.03
02:53:42|26505.03
02:53:43|26505.17
02:53:43|26505.17
02:53:44|26505.17
02:53:46|26508.66
02:53:46|26508.64
02:53:48|26508.62
02:53:48|26508.62
02:53:50|26508.62
02:53:51|26508.62
02:53:51|26508.62
02:53:53|26508.62
02:53:53|26508.62
02:53:56|26508.62
02:53:56|26508.62
02:53:58|26508.62
02:53:58|26508.62
02:53:59|26508.62
02:54:01|26508.62
02:54:02|26508.62
02:54:03|26507.71
02:54:04|26507.71
02:54:05|26507.7
02:54:06|26507.7
02:54:07|26507.7
02:54:08|26507.7
02:54:09|26507.7
02:54:10|26507.7
02:54:11|26507.7
02:54:12|26509.39
02:54:13|26509.39
02:54:14|26509.39
02:54:15|26509.39
02:54:16|26509.39
02:54:17|26509.39
02:54:18|26509.39
02:54:19|26509.39
02:54:20|26509.39
02:54:21|26509.39
02:54:22|26509.39
02:54:24|26509.39
02:54:24|26509.39
02:54:25|26509.39
02:54:26|26509.39
02:54:27|26509.39
02:54:28|26509.39
02:54:29|26509.39
02:54:30|26509.39
02:54:31|26509.39
02:54:32|26509.39
02:54:33|26509.39
02:54:34|26509.39
02:54:35|26509.39
02:54:36|26509.39
02:54:37|26509.39
02:54:38|26509.39
02:54:39|26509.39
02:54:40|26509.39
02:54:41|26509.39
02:54:42|26509.39
02:54:43|26509.39
02:54:44|26509.39
02:54:45|26509.39
02:54:46|26509.39
02:54:47|26509.39
02:54:48|26509.39
02:54:49|26509.39
02:54:50|26509.39
02:54:51|26503.
02:54:52|26503.
02:54:53|26503.
02:54:54|26503.
02:54:55|26503.
02:54:56|26503.
02:54:57|26503.
02:54:58|26503.
02:54:59|26503.
02:55:00|26503.
02:55:01|26503.
02:55:02|26503.
02:55:03|26503.
02:55:04|26503.
02:55:05|26503.
02:55:06|26503.
02:55:08|26503.
02:55:09|26503.67
02:55:10|26503.67
02:55:11|26503.67
02:55:12|26503.67
02:55:13|26503.67
02:55:14|26503.67
02:55:15|26503.67
02:55:16|26503.67
02:55:17|26503.67
02:55:18|26503.67
02:55:19|26503.67
02:55:20|26503.67
02:55:21|26503.67
02:55:22|26503.67
02:55:23|26503.67
02:55:24|26503.67
02:55:25|26503.67
02:55:26|26503.67
02:55:27|26503.67
02:55:28|26503.67
02:55:29|26503.67
02:55:30|26503.67
02:55:31|26503.67
02:55:32|26503.67
02:55:33|26503.67
02:55:34|26503.67
02:55:35|26503.67
02:55:36|26503.67
02:55:37|26503.67
02:55:38|26503.67
02:55:39|26503.67
02:55:40|26503.67
02:55:45|26503.67
02:55:46|26504.12
02:55:47|26504.12
02:55:47|26504.12
02:55:48|26504.12
02:55:49|26504.12
02:55:50|26504.12
02:55:52|26504.12
02:55:52|26504.12
02:55:53|26504.12
02:55:54|26504.12
02:55:55|26504.12
02:55:56|26504.12
02:55:58|26504.12
02:55:58|26504.4
02:55:59|26504.4
02:56:01|26504.4
02:56:02|26504.4
02:56:03|26504.4
02:56:05|26504.4
02:56:05|26504.4
02:56:06|26504.4
02:56:07|26504.4
02:56:09|26504.4
02:56:09|26504.4
02:56:10|26504.4
02:56:11|26504.4
02:56:12|26504.4
02:56:13|26504.4
02:56:14|26504.4
02:56:15|26504.4
02:56:16|26504.4
02:56:17|26504.4
02:56:18|26504.4
02:56:19|26504.4
02:56:20|26504.4
02:56:21|26504.4
02:56:22|26504.4
02:56:23|26504.4
02:56:24|26504.4
02:56:25|26504.4
02:56:26|26504.4
02:56:27|26504.4
02:56:28|26504.4
02:56:30|26504.4
02:56:30|26504.4
02:56:31|26504.4
02:56:32|26504.4
02:56:33|26504.4
02:56:34|26504.4
02:56:35|26504.4
02:56:36|26504.4
02:56:37|26504.4
02:56:38|26504.4
02:56:39|26504.4
02:56:40|26508.11
02:56:41|26508.11
02:56:42|26508.11
02:56:43|26508.11
02:56:44|26508.11
02:56:45|26508.11
02:56:46|26508.11
02:56:47|26508.11
02:56:48|26508.11
02:56:49|26508.11
02:56:50|26508.11
02:56:52|26508.11
02:56:52|26508.11
02:56:53|26508.11
02:56:54|26508.11
02:56:55|26508.11
02:56:56|26508.11
02:56:58|26508.11
02:56:59|26508.11
02:56:59|26508.11
02:57:00|26508.11
02:57:01|26508.11
02:57:02|26508.11
02:57:04|26508.11
02:57:05|26508.11
02:57:06|26508.11
02:57:07|26508.11
02:57:08|26508.11
02:57:09|26508.11
02:57:10|26508.11
02:57:10|26508.11
02:57:11|26508.11
02:57:13|26508.11
02:57:14|26508.11
02:57:15|26508.11
02:57:15|26508.11
02:57:16|26508.11
02:57:17|26508.11
02:57:18|26508.11
02:57:20|26508.11
02:57:21|26508.11
02:57:22|26508.11
02:57:23|26508.11
02:57:24|26508.11
02:57:24|26508.11
02:57:26|26508.11
02:57:27|26508.11
02:57:28|26508.11
02:57:29|26508.11
02:57:30|26508.11
02:57:30|26508.11
02:57:32|26508.11
02:57:33|26508.11
02:57:34|26508.11
02:57:34|26503.39
02:57:36|26503.39
02:57:36|26503.39
02:57:38|26500.4
02:57:39|26500.4
02:57:40|26500.4
02:57:41|26500.4
02:57:42|26500.4
02:57:43|26500.4
02:57:44|26500.4
02:57:45|26500.4
02:57:46|26500.4
02:57:47|26500.4
02:57:48|26500.4
02:57:49|26500.4
02:57:50|26500.4
02:57:51|26500.4
02:57:52|26500.4
02:57:53|26500.4
02:57:54|26500.4
02:57:55|26500.4
02:57:56|26500.4
02:57:57|26500.4
02:57:58|26500.4
02:57:59|26500.4
02:58:00|26500.4
02:58:01|26500.4
02:58:02|26500.4
02:58:04|26500.4
02:58:04|26500.4
02:58:06|26500.4
02:58:08|26500.4
02:58:08|26500.4
02:58:09|26500.4
02:58:10|26500.4
02:58:11|26500.4
02:58:12|26500.4
02:58:13|26500.4
02:58:14|26500.4
02:58:15|26500.4
02:58:16|26500.4
02:58:17|26500.4
02:58:18|26500.4
02:58:19|26500.4
02:58:20|26500.4
02:58:21|26500.4
02:58:22|26500.4
02:58:23|26500.4
02:58:24|26500.4
02:58:25|26499.34
02:58:26|26499.34
02:58:27|26504.88
02:58:28|26504.88
02:58:30|26504.88
02:58:31|26504.88
02:58:32|26504.88
02:58:33|26504.88
02:58:34|26504.88
02:58:35|26504.88
02:58:36|26504.88
02:58:36|26504.88
02:58:38|26504.88
02:58:39|26504.88
02:58:40|26504.88
02:58:41|26500.11
02:58:42|26500.13
02:58:43|26500.13
02:58:44|26500.13
02:58:45|26500.13
02:58:46|26500.13
02:58:47|26500.13
02:58:48|26500.21
02:58:49|26500.21
02:58:50|26500.21
02:58:51|26500.21
02:58:52|26500.21
02:58:53|26500.21
02:58:54|26500.21
02:58:55|26500.33
02:58:56|26500.33
02:58:57|26499.2
02:58:58|26499.2
02:58:59|26499.2
02:59:00|26499.2
02:59:01|26499.2
02:59:02|26499.2
02:59:03|26499.2
02:59:04|26499.2
02:59:05|26499.2
02:59:07|26499.2
02:59:07|26499.2
02:59:09|26499.2
02:59:10|26499.2
02:59:10|26499.2
02:59:12|26499.2
02:59:13|26499.2
02:59:13|26499.2
02:59:15|26499.2
02:59:15|26499.2
02:59:17|26499.2
02:59:18|26499.2
02:59:19|26499.2
02:59:20|26499.2
02:59:21|26499.2
02:59:22|26499.2
02:59:23|26499.2
02:59:24|26499.2
02:59:25|26499.2
02:59:26|26500.12
02:59:27|26495.53
02:59:28|26495.53
02:59:29|26495.53
02:59:30|26495.53
02:59:31|26495.53
02:59:33|26495.53
02:59:34|26495.53
02:59:35|26495.53
02:59:36|26495.53
02:59:37|26495.53
02:59:38|26495.53
02:59:40|26495.53
02:59:40|26495.53
02:59:41|26495.53
02:59:42|26495.53
02:59:43|26495.53
02:59:45|26495.53
02:59:46|26495.53
02:59:46|26495.53
02:59:48|26495.53
02:59:48|26499.72
02:59:49|26499.72
02:59:51|26499.72
02:59:51|26499.72
02:59:53|26499.72
02:59:54|26499.72
02:59:54|26499.72
02:59:55|26499.72
02:59:57|26499.72
02:59:57|26499.72
02:59:58|26499.72
02:59:59|26499.72
03:00:01|26499.72
03:00:01|26499.28
03:00:02|26504.63
03:00:03|26504.63
03:00:04|26504.63
03:00:05|26504.63
03:00:07|26504.63
03:00:08|26507.14
03:00:09|26507.14
03:00:10|26507.14
03:00:11|26507.14
03:00:12|26507.14
03:00:14|26507.14
03:00:15|26507.14
03:00:16|26507.14
03:00:17|26507.14
03:00:18|26507.14
03:00:19|26507.14
03:00:20|26507.14
03:00:21|26508.49
03:00:22|26508.49
03:00:23|26508.49
03:00:24|26508.49
03:00:25|26508.49
03:00:26|26508.49
03:00:27|26508.49
03:00:28|26507.3
03:00:29|26506.48
03:00:31|26506.48
03:00:31|26506.48
03:00:32|26506.48
03:00:33|26506.48
03:00:34|26506.48
03:00:35|26506.48
03:00:36|26508.1
03:00:37|26508.1
03:00:38|26508.1
03:00:39|26508.1
03:00:40|26508.1
03:00:41|26502.57
03:00:42|26502.57
03:00:43|26502.57
03:00:44|26502.57
03:00:45|26502.57
03:00:46|26502.57
03:00:47|26508.82
03:00:48|26508.26
03:00:49|26508.26
03:00:50|26508.26
03:00:51|26508.26
03:00:52|26508.26
03:00:53|26508.26
03:00:54|26508.26
03:00:55|26508.26
03:00:56|26508.26
03:00:57|26508.26
03:00:58|26508.26
03:01:00|26508.26
03:01:00|26508.26
03:01:01|26508.26
03:01:02|26508.26
03:01:03|26508.26
03:01:05|26508.26
03:01:05|26508.26
03:01:07|26508.26
03:01:08|26508.26
03:01:08|26508.26
03:01:10|26508.26
03:01:11|26508.26
03:01:12|26508.26
03:01:13|26508.26
03:01:14|26508.26
03:01:15|26508.26
03:01:16|26508.26
03:01:17|26508.26
03:01:18|26508.26
03:01:19|26516.17
03:01:20|26516.17
03:01:21|26516.17
03:01:22|26516.17
03:01:23|26516.17
03:01:24|26516.17
03:01:25|26516.17
03:01:26|26516.17
03:01:27|26516.17
03:01:28|26508.7
03:01:29|26496.72
03:01:30|26496.72
03:01:32|26496.72
03:01:32|26496.72
03:01:33|26496.72
03:01:34|26496.72
03:01:35|26496.72
03:01:36|26496.72
03:01:37|26496.72
03:01:38|26496.72
03:01:39|26496.72
03:01:40|26496.72
03:01:41|26496.72
03:01:43|26496.72
03:01:43|26496.72
03:01:44|26496.72
03:01:45|26496.72
03:01:47|26496.72
03:01:47|26496.72
03:01:49|26496.72
03:01:50|26496.72
03:01:50|26496.72
03:01:52|26496.72
03:01:53|26496.72
03:01:53|26496.72
03:01:55|26496.72
03:01:55|26496.72
03:01:56|26496.72
03:01:57|26496.72
03:01:58|26496.72
03:02:00|26496.72
03:02:01|26496.72
03:02:02|26496.72
03:02:03|26496.72
03:02:04|26502.44
03:02:05|26502.44
03:02:06|26502.44
03:02:07|26502.44
03:02:08|26502.44
03:02:10|26502.44
03:02:11|26502.44
03:02:12|26502.44
03:02:12|26502.44
03:02:14|26501.65
03:02:14|26501.65
03:02:15|26501.65
03:02:17|26501.65
03:02:17|26501.65
03:02:19|26501.65
03:02:19|26501.65
03:02:20|26501.65
03:02:22|26501.65
03:02:22|26501.65
03:02:23|26501.65
03:02:24|26501.65
03:02:25|26500.91
03:02:27|26500.91
03:02:27|26500.91
03:02:28|26500.91
03:02:29|26500.91
03:02:30|26500.91
03:02:32|26500.91
03:02:32|26500.91
03:02:33|26500.91
03:02:34|26500.91
03:02:35|26500.96
03:02:36|26500.96
03:02:37|26500.96
03:02:38|26500.96
03:02:39|26500.96
03:02:40|26500.96
03:02:41|26500.96
03:02:42|26500.96
03:02:43|26504.19
03:02:44|26504.19
03:02:45|26504.19
03:02:47|26504.19
03:02:47|26504.19
03:02:49|26504.19
03:02:49|26504.19
03:02:51|26504.19
03:02:51|26504.19
03:02:52|26504.19
03:02:57|26504.19
03:02:58|26504.19
03:02:59|26504.19
03:03:00|26504.19
03:03:01|26507.42
03:03:02|26505.62
03:03:03|26505.62
03:03:04|26505.62
03:03:05|26505.62
03:03:06|26505.62
03:03:07|26505.62
03:03:08|26505.62
03:03:09|26505.62
03:03:10|26507.43
03:03:12|26507.43
03:03:13|26507.23
03:03:13|26507.23
03:03:15|26507.23
03:03:15|26507.46
03:03:17|26507.46
03:03:18|26507.46
03:03:19|26507.46
03:03:20|26507.46
03:03:21|26507.46
03:03:22|26507.46
03:03:23|26507.46
03:03:24|26507.46
03:03:25|26507.46
03:03:26|26507.46
03:03:27|26507.46
03:03:28|26507.46
03:03:29|26507.46
03:03:30|26507.46
03:03:31|26507.46
03:03:32|26507.46
03:03:33|26507.46
03:03:34|26507.46
03:03:35|26507.46
03:03:36|26507.46
03:03:37|26507.46
03:03:38|26507.46
03:03:39|26507.46
03:03:40|26507.46
03:03:41|26507.46
03:03:42|26507.46
03:03:43|26507.46
03:03:44|26507.46
03:03:45|26507.46
03:03:46|26507.46
03:03:47|26507.46
03:03:48|26507.46
03:03:49|26507.46
03:03:50|26507.46
03:03:51|26507.46
03:03:52|26507.46
03:03:53|26507.46
03:03:54|26507.46
03:03:55|26507.46
03:03:56|26507.46
03:03:57|26507.46
03:03:58|26507.46
03:03:59|26507.46
03:04:00|26507.46
03:04:01|26507.46
03:04:02|26507.46
03:04:03|26507.46
03:04:04|26511.18
03:04:05|26511.18
03:04:06|26511.18
03:04:07|26511.18
03:04:08|26511.18
03:04:09|26511.18
03:04:10|26511.18
03:04:11|26511.18
03:04:12|26511.18
03:04:13|26511.18
03:04:14|26511.19
03:04:15|26511.19
03:04:16|26511.19
03:04:17|26511.19
03:04:19|26511.19
03:04:19|26511.19
03:04:21|26511.19
03:04:21|26511.19
03:04:22|26511.19
03:04:23|26511.19
03:04:24|26511.19
03:04:25|26511.18
03:04:26|26511.18
03:04:27|26506.67
03:04:28|26506.67
03:04:29|26506.67
03:04:30|26506.67
03:04:31|26506.67
03:04:33|26508.78
03:04:33|26506.43
03:04:34|26506.43
03:04:35|26506.45
03:04:36|26506.45
03:04:37|26506.45
03:04:38|26506.45
03:04:39|26506.45
03:04:41|26506.45
03:04:41|26506.45
03:04:42|26506.45
03:04:43|26506.45
03:04:44|26506.45
03:04:45|26506.45
03:04:46|26506.45
03:04:47|26506.45
03:04:48|26506.45
03:04:49|26506.45
03:04:51|26506.45
03:04:51|26506.45
03:04:52|26506.45
03:04:53|26506.45
03:04:54|26506.45
03:04:55|26506.45
03:04:56|26506.45
03:04:57|26506.45
03:04:58|26506.45
03:05:00|26508.78
03:05:00|26508.78
03:05:01|26508.78
03:05:03|26510.91
03:05:04|26510.91
03:05:04|26510.91
03:05:05|26510.91
03:05:06|26510.91
03:05:07|26510.91
03:05:08|26510.91
03:05:10|26510.91
03:05:11|26510.91
03:05:11|26510.91
03:05:12|26510.91
03:05:13|26510.91
03:05:15|26510.91
03:05:16|26510.91
03:05:16|26510.91
03:05:17|26510.91
03:05:18|26510.91
03:05:19|26510.91
03:05:21|26510.91
03:05:22|26510.91
03:05:22|26510.91
03:05:24|26510.91
03:05:24|26511.36
03:05:25|26511.36
03:05:27|26511.36
03:05:27|26511.36
03:05:29|26511.36
03:05:29|26511.36
03:05:31|26511.36
03:05:32|26511.36
03:05:33|26511.36
03:05:34|26511.36
03:05:35|26511.36
03:05:36|26511.36
03:05:37|26511.36
03:05:38|26511.36
03:05:39|26511.36
03:05:40|26511.36
03:05:41|26511.36
03:05:42|26511.36
03:05:43|26511.36
03:05:44|26511.36
03:05:45|26511.36
03:05:46|26511.36
03:05:47|26511.36
03:05:48|26511.36
03:05:49|26511.36
03:05:50|26511.36
03:05:51|26511.36
03:05:52|26511.36
03:05:53|26511.36
03:05:54|26511.36
03:05:55|26511.36
03:05:56|26511.36
03:05:57|26511.36
03:05:58|26511.36
03:05:59|26511.36
03:06:00|26511.36
03:06:01|26511.36
03:06:02|26511.36
03:06:03|26511.91
03:06:04|26511.91
03:06:05|26511.91
03:06:06|26511.91
03:06:07|26511.91
03:06:08|26511.91
03:06:09|26511.91
03:06:10|26511.91
03:06:12|26511.91
03:06:13|26511.91
03:06:14|26511.91
03:06:15|26511.91
03:06:16|26511.91
03:06:17|26511.91
03:06:18|26511.91
03:06:18|26511.91
03:06:19|26511.91
03:06:21|26512.37
03:06:22|26512.37
03:06:23|26512.37
03:06:24|26512.37
03:06:25|26512.37
03:06:26|26512.8
03:06:27|26512.8
03:06:28|26512.8
03:06:29|26512.8
03:06:30|26512.8
03:06:31|26512.8
03:06:32|26512.8
03:06:33|26512.8
03:06:34|26512.8
03:06:35|26519.36
03:06:36|26525.67
03:06:37|26526.29
03:06:38|26526.29
03:06:39|26526.29
03:06:40|26526.29
03:06:41|26523.16
03:06:42|26523.16
03:06:43|26523.16
03:06:44|26523.16
03:06:45|26523.16
03:06:46|26523.16
03:06:47|26523.16
03:06:48|26517.55
03:06:49|26517.55
03:06:50|26517.55
03:06:51|26517.55
03:06:52|26517.55
03:06:53|26517.55
03:06:54|26517.55
03:06:55|26517.55
03:06:56|26517.55
03:06:57|26517.55
03:06:58|26517.55
03:06:59|26515.07
03:07:00|26513.06
03:07:01|26513.06
03:07:02|26513.06
03:07:03|26513.06
03:07:04|26513.06
03:07:05|26513.06
03:07:06|26513.06
03:07:07|26513.06
03:07:08|26513.06
03:07:09|26513.06
03:07:11|26513.06
03:07:11|26513.06
03:07:12|26513.06
03:07:14|26513.06
03:07:14|26513.06
03:07:16|26513.06
03:07:17|26513.06
03:07:18|26511.03
03:07:19|26511.03
03:07:20|26511.03
03:07:21|26511.03
03:07:22|26511.03
03:07:23|26511.03
03:07:24|26511.03
03:07:25|26511.03
03:07:26|26511.03
03:07:27|26511.03
03:07:28|26511.03
03:07:29|26511.03
03:07:30|26511.03
03:07:31|26511.03
03:07:32|26511.03
03:07:33|26511.03
03:07:34|26511.03
03:07:36|26511.03
03:07:36|26511.03
03:07:38|26511.03
03:07:39|26511.03
03:07:40|26511.03
03:07:40|26511.03
03:07:41|26511.03
03:07:43|26511.03
03:07:44|26511.03
03:07:44|26511.03
03:07:45|26511.03
03:07:47|26511.03
03:07:48|26511.03
03:07:49|26511.03
03:07:50|26511.03
03:07:51|26511.03
03:07:52|26511.03
03:07:53|26511.03
03:07:54|26511.03
03:07:55|26511.03
03:07:56|26511.03
03:07:57|26506.1
03:07:58|26506.1
03:07:59|26506.1
03:08:00|26506.1
03:08:01|26506.1
03:08:02|26496.77
03:08:03|26496.77
03:08:04|26493.42
03:08:05|26493.42
03:08:07|26493.42
03:08:07|26493.74
03:08:08|26488.12
03:08:10|26488.12
03:08:10|26488.12
03:08:12|26488.12
03:08:13|26488.12
03:08:13|26488.12
03:08:15|26488.12
03:08:16|26488.12
03:08:17|26488.12
03:08:18|26488.12
03:08:19|26488.12
03:08:20|26488.12
03:08:21|26488.12
03:08:22|26488.12
03:08:23|26488.12
03:08:24|26488.12
03:08:25|26488.12
03:08:26|26488.12
03:08:27|26488.12
03:08:28|26488.12
03:08:29|26488.12
03:08:30|26488.12
03:08:31|26488.12
03:08:32|26488.12
03:08:33|26488.12
03:08:34|26488.12
03:08:35|26488.12
03:08:36|26488.12
03:08:37|26488.12
03:08:38|26488.12
03:08:39|26488.12
03:08:40|26488.12
03:08:41|26488.12
03:08:42|26488.12
03:08:43|26488.12
03:08:44|26488.12
03:08:45|26488.12
03:08:46|26488.12
03:08:47|26488.12
03:08:49|26488.12
03:08:50|26483.36
03:08:50|26483.36
03:08:52|26483.36
03:08:52|26483.36
03:08:53|26483.36
03:08:55|26483.36
03:08:56|26483.36
03:08:57|26483.36
03:08:57|26483.36
03:08:58|26483.36
03:08:59|26483.36
03:09:01|26483.36
03:09:02|26483.36
03:09:03|26483.36
03:09:04|26483.36
03:09:05|26483.36
03:09:06|26479.14
03:09:07|26479.14
03:09:08|26479.14
03:09:09|26479.14
03:09:10|26479.14
03:09:11|26479.14
03:09:12|26479.14
03:09:13|26479.14
03:09:14|26479.14
03:09:15|26479.14
03:09:16|26479.14
03:09:18|26479.14
03:09:18|26479.14
03:09:19|26479.14
03:09:20|26479.15
03:09:21|26479.15
03:09:23|26479.15
03:09:24|26479.15
03:09:24|26479.15
03:09:25|26479.35
03:09:27|26479.35
03:09:27|26479.35
03:09:29|26479.35
03:09:30|26479.35
03:09:30|26479.35
03:09:31|26479.35
03:09:33|26479.35
03:09:34|26479.35
03:09:35|26479.35
03:09:36|26479.35
03:09:36|26479.35
03:09:37|26479.35
03:09:39|26479.35
03:09:39|26479.35
03:09:41|26479.35
03:09:42|26479.35
03:09:42|26479.35
03:09:44|26479.35
03:09:45|26479.35
03:09:46|26479.35
03:09:47|26479.35
03:09:48|26479.35
03:09:49|26479.35
03:09:50|26479.35
03:09:51|26479.35
03:09:52|26488.7
03:09:53|26488.7
03:09:54|26488.7
03:09:55|26488.7
03:09:56|26488.7
03:09:57|26488.7
03:09:58|26488.7
03:09:59|26488.7
03:10:00|26488.7
03:10:01|26488.7
03:10:02|26488.7
03:10:03|26488.7
03:10:04|26488.7
03:10:05|26488.7
03:10:06|26488.7
03:10:07|26488.69
03:10:08|26488.69
03:10:09|26488.69
03:10:10|26488.69
03:10:11|26488.69
03:10:12|26488.69
03:10:13|26488.69
03:10:14|26488.69
03:10:16|26488.69
03:10:17|26488.69
03:10:18|26488.69
03:10:19|26488.69
03:10:20|26488.7
03:10:21|26488.7
03:10:22|26488.7
03:10:23|26488.7
03:10:24|26488.7
03:10:25|26488.7
03:10:27|26488.7
03:10:28|26488.7
03:10:29|26488.7
03:10:29|26488.7
03:10:31|26488.7
03:10:32|26488.7
03:10:33|26488.7
03:10:34|26488.7
03:10:35|26488.7
03:10:36|26488.7
03:10:36|26488.7
03:10:38|26488.7
03:10:39|26488.7
03:10:40|26488.7
03:10:41|26488.7
03:10:42|26488.7
03:10:42|26488.7
03:10:43|26488.7
03:10:44|26488.7
03:10:46|26488.7
03:10:47|26488.7
03:10:48|26488.7
03:10:49|26488.7
03:10:50|26488.7
03:10:51|26488.7
03:10:52|26488.7
03:10:53|26488.7
03:10:54|26488.7
03:10:55|26488.7
03:10:56|26488.7
03:10:57|26488.7
03:10:58|26488.7
03:10:59|26488.7
03:11:00|26488.7
03:11:01|26488.7
03:11:02|26488.7
03:11:03|26488.7
03:11:04|26488.7
03:11:09|26488.7
03:11:09|26488.7
03:11:11|26488.7
03:11:12|26488.7
03:11:13|26488.7
03:11:13|26488.7
03:11:14|26488.7
03:11:15|26488.7
03:11:17|26488.7
03:11:18|26488.7
03:11:20|26488.7
03:11:21|26488.7
03:11:22|26488.7
03:11:23|26488.7
03:11:24|26488.7
03:11:26|26488.7
03:11:27|26488.7
03:11:28|26488.7
03:11:28|26491.43
03:11:30|26491.43
03:11:30|26491.43
03:11:32|26491.43
03:11:33|26491.43
03:11:33|26491.43
03:11:34|26491.43
03:11:36|26491.43
03:11:37|26491.43
03:11:37|26491.43
03:11:39|26491.43
03:11:40|26491.43
03:11:41|26491.43
03:11:42|26491.43
03:11:43|26491.43
03:11:44|26491.43
03:11:45|26491.43
03:11:45|26491.43
03:11:47|26491.43
03:11:48|26491.43
03:11:49|26491.43
03:11:50|26491.43
03:11:51|26491.43
03:11:52|26491.43
03:11:53|26491.43
03:11:54|26491.64
03:11:55|26491.64
03:11:56|26491.64
03:11:57|26491.64
03:11:58|26491.64
03:12:00|26491.64
03:12:00|26491.64
03:12:01|26491.64
03:12:02|26491.64
03:12:03|26491.64
03:12:04|26491.64
03:12:05|26491.64
03:12:06|26491.64
03:12:07|26491.64
03:12:08|26491.64
03:12:09|26491.64
03:12:10|26491.64
03:12:11|26491.64
03:12:12|26491.64
03:12:13|26491.64
03:12:14|26491.64
03:12:15|26491.64
03:12:16|26491.64
03:12:17|26491.64
03:12:19|26491.64
03:12:20|26491.64
03:12:21|26491.64
03:12:22|26491.64
03:12:23|26497.33
03:12:24|26497.33
03:12:25|26497.33
03:12:26|26497.33
03:12:27|26497.33
03:12:28|26497.33
03:12:30|26497.33
03:12:30|26497.33
03:12:31|26494.74
03:12:33|26494.74
03:12:33|26494.74
03:12:34|26494.74
03:12:36|26494.74
03:12:37|26494.74
03:12:38|26494.74
03:12:38|26494.74
03:12:39|26494.74
03:12:41|26494.74
03:12:41|26494.74
03:12:42|26494.74
03:12:44|26494.74
03:12:45|26494.74
03:12:46|26494.74
03:12:46|26494.74
03:12:48|26494.74
03:12:48|26494.74
03:12:50|26494.74
03:12:51|26494.74
03:12:51|26494.74
03:12:52|26494.74
03:12:54|26494.74
03:12:54|26494.74
03:12:55|26494.74
03:12:56|26494.74
03:12:57|26494.74
03:12:59|26494.74
03:13:00|26494.74
03:13:01|26494.74
03:13:01|26494.74
03:13:03|26494.74
03:13:03|26494.74
03:13:05|26494.74
03:13:05|26494.74
03:13:07|26494.74
03:13:08|26494.74
03:13:09|26494.74
03:13:10|26494.74
03:13:11|26494.74
03:13:12|26494.74
03:13:13|26494.74
03:13:14|26494.74
03:13:15|26494.74
03:13:16|26494.74
03:13:16|26494.74
03:13:17|26494.74
03:13:19|26494.74
03:13:21|26494.74
03:13:22|26494.74
03:13:24|26494.74
03:13:24|26494.74
03:13:26|26494.74
03:13:27|26494.74
03:13:28|26494.74
03:13:29|26500.75
03:13:30|26500.75
03:13:31|26500.75
03:13:31|26500.75
03:13:32|26500.75
03:13:34|26500.75
03:13:35|26500.75
03:13:36|26500.75
03:13:37|26500.75
03:13:38|26500.75
03:13:39|26500.75
03:13:40|26500.75
03:13:41|26500.74
03:13:42|26500.74
03:13:43|26500.74
03:13:44|26500.74
03:13:45|26500.74
03:13:46|26500.74
03:13:47|26500.74
03:13:48|26500.74
03:13:49|26500.74
03:13:50|26500.74
03:13:51|26500.74
03:13:52|26500.74
03:13:53|26500.74
03:13:54|26500.74
03:13:55|26500.74
03:13:56|26498.01
03:13:57|26498.01
03:13:58|26498.01
03:13:59|26498.01
03:14:00|26498.01
03:14:01|26498.01
03:14:02|26498.01
03:14:03|26498.01
03:14:04|26498.01
03:14:05|26498.01
03:14:06|26498.01
03:14:07|26498.01
03:14:08|26498.01
03:14:09|26498.01
03:14:10|26498.01
03:14:11|26498.01
03:14:12|26498.01
03:14:13|26498.01
03:14:14|26498.01
03:14:15|26498.01
03:14:16|26498.01
03:14:17|26498.01
03:14:18|26498.01
03:14:19|26498.01
03:14:21|26498.01
03:14:22|26498.01
03:14:24|26498.01
03:14:25|26498.01
03:14:27|26498.01
03:14:27|26498.01
03:14:29|26498.01
03:14:29|26498.01
03:14:30|26498.01
03:14:32|26498.01
03:14:33|26498.01
03:14:34|26498.01
03:14:35|26498.01
03:14:36|26498.01
03:14:37|26498.01
03:14:38|26498.01
03:14:39|26498.01
03:14:40|26487.59
03:14:41|26487.59
03:14:42|26487.6
03:14:43|26487.6
03:14:44|26487.6
03:14:45|26487.6
03:14:46|26487.6
03:14:47|26487.6
03:14:48|26487.6
03:14:49|26487.6
03:14:50|26487.6
03:14:51|26487.6
03:14:52|26487.6
03:14:53|26487.6
03:14:54|26487.6
03:14:55|26482.5
03:14:56|26482.5
03:14:57|26482.5
03:14:58|26482.5
03:14:59|26482.5
03:15:00|26482.5
03:15:01|26482.5
03:15:02|26482.5
03:15:04|26482.5
03:15:05|26482.5
03:15:06|26482.5
03:15:07|26482.5
03:15:08|26482.5
03:15:09|26482.5
03:15:10|26479.94
03:15:11|26479.94
03:15:12|26479.94
03:15:13|26479.94
03:15:14|26479.94
03:15:15|26479.94
03:15:16|26479.94
03:15:17|26479.94
03:15:18|26479.94
03:15:19|26479.94
03:15:20|26479.94
03:15:21|26479.94
03:15:22|26479.94
03:15:23|26479.94
03:15:24|26479.94
03:15:25|26479.94
03:15:26|26479.13
03:15:27|26479.13
03:15:28|26479.13
03:15:29|26477.49
03:15:30|26477.49
03:15:32|26477.49
03:15:32|26477.49
03:15:33|26477.49
03:15:34|26477.49
03:15:35|26477.49
03:15:37|26477.49
03:15:37|26477.49
03:15:38|26477.49
03:15:39|26477.49
03:15:40|26477.49
03:15:41|26477.49
03:15:42|26477.49
03:15:43|26477.49
03:15:45|26477.49
03:15:45|26477.49
03:15:46|26477.49
03:15:48|26477.49
03:15:48|26477.49
03:15:49|26477.49
03:15:51|26477.49
03:15:52|26477.49
03:15:53|26477.49
03:15:53|26477.49
03:15:55|26477.49
03:15:56|26477.49
03:15:57|26477.49
03:15:58|26477.49
03:15:59|26477.49
03:16:00|26477.49
03:16:01|26477.49
03:16:02|26477.49
03:16:03|26474.6
03:16:04|26474.6
03:16:05|26476.9
03:16:06|26476.9
03:16:08|26476.9
03:16:09|26476.9
03:16:10|26476.9
03:16:10|26492.07
03:16:11|26492.07
03:16:13|26492.07
03:16:13|26492.07
03:16:14|26492.07
03:16:15|26492.07
03:16:16|26492.07
03:16:17|26492.07
03:16:19|26492.07
03:16:19|26492.07
03:16:20|26492.07
03:16:21|26492.07
03:16:23|26492.07
03:16:25|26495.64
03:16:25|26495.64
03:16:26|26495.64
03:16:27|26495.64
03:16:28|26495.64
03:16:29|26495.64
03:16:31|26495.64
03:16:31|26495.64
03:16:32|26495.64
03:16:33|26495.64
03:16:34|26495.64
03:16:35|26495.64
03:16:36|26495.64
03:16:37|26495.64
03:16:38|26495.64
03:16:39|26495.64
03:16:40|26495.64
03:16:41|26495.64
03:16:42|26495.64
03:16:43|26495.64
03:16:44|26495.64
03:16:45|26495.64
03:16:46|26495.64
03:16:47|26495.64
03:16:48|26495.64
03:16:49|26495.64
03:16:50|26495.64
03:16:51|26495.64
03:16:52|26495.64
03:16:53|26495.64
03:16:54|26495.64
03:16:55|26495.64
03:16:56|26495.64
03:16:57|26495.64
03:16:58|26495.64
03:16:59|26495.64
03:17:00|26495.64
03:17:01|26495.64
03:17:02|26495.64
03:17:03|26495.64
03:17:04|26495.64
03:17:05|26495.64
03:17:06|26495.64
03:17:07|26495.64
03:17:08|26495.64
03:17:09|26495.64
03:17:10|26495.64
03:17:11|26495.64
03:17:12|26495.64
03:17:14|26495.64
03:17:14|26495.64
03:17:15|26495.64
03:17:16|26495.64
03:17:17|26495.64
03:17:19|26495.64
03:17:20|26495.64
03:17:21|26495.64
03:17:22|26495.64
03:17:23|26495.64
03:17:25|26495.64
03:17:25|26495.64
03:17:26|26495.64
03:17:27|26495.64
03:17:28|26495.64
03:17:29|26495.64
03:17:31|26495.64
03:17:32|26498.35
03:17:33|26498.35
03:17:34|26498.35
03:17:35|26498.35
03:17:36|26498.35
03:17:37|26498.35
03:17:37|26498.35
03:17:39|26498.35
03:17:40|26498.35
03:17:40|26498.35
03:17:42|26498.35
03:17:43|26498.35
03:17:44|26498.35
03:17:45|26498.35
03:17:46|26501.25
03:17:47|26501.25
03:17:48|26501.25
03:17:49|26501.25
03:17:50|26501.25
03:17:51|26501.25
03:17:52|26501.25
03:17:53|26501.25
03:17:54|26501.25
03:17:55|26501.25
03:17:56|26501.25
03:17:57|26501.25
03:17:58|26501.25
03:17:59|26501.25
03:18:00|26501.25
03:18:01|26501.25
03:18:02|26501.25
03:18:03|26501.25
03:18:04|26501.25
03:18:06|26501.25
03:18:06|26501.25
03:18:07|26501.25
03:18:08|26501.25
03:18:11|26501.25
03:18:12|26499.51
03:18:13|26499.51
03:18:14|26499.51
03:18:15|26499.51
03:18:16|26499.51
03:18:17|26499.51
03:18:18|26499.51
03:18:19|26499.51
03:18:21|26499.51
03:18:21|26499.51
03:18:22|26499.51
03:18:24|26499.51
03:18:25|26499.51
03:18:26|26499.51
03:18:26|26499.51
03:18:28|26499.51
03:18:29|26499.51
03:18:30|26499.51
03:18:31|26499.51
03:18:32|26499.51
03:18:33|26499.51
03:18:34|26499.51
03:18:35|26499.51
03:18:36|26499.51
03:18:37|26499.51
03:18:38|26499.51
03:18:39|26499.51
03:18:40|26499.51
03:18:41|26499.51
03:18:42|26502.67
03:18:43|26502.67
03:18:44|26502.67
03:18:45|26502.67
03:18:46|26502.67
03:18:47|26502.67
03:18:48|26502.67
03:18:49|26502.67
03:18:50|26502.67
03:18:51|26502.67
03:18:52|26502.67
03:18:53|26502.67
03:18:54|26502.67
03:18:55|26502.67
03:18:56|26502.67
03:18:57|26502.67
03:18:58|26502.67
03:18:59|26502.67
03:19:00|26502.67
03:19:01|26502.67
03:19:02|26502.67
03:19:03|26502.67
03:19:04|26502.67
03:19:05|26502.67
03:19:06|26502.67
03:19:07|26502.67
03:19:08|26502.67
03:19:09|26502.67
03:19:10|26502.67
03:19:11|26502.67
03:19:12|26502.67
03:19:13|26502.66
03:19:14|26502.66
03:19:15|26502.66
03:19:16|26502.66
03:19:17|26502.66
03:19:18|26502.66
03:19:19|26502.66
03:19:20|26502.66
03:19:21|26502.66
03:19:22|26502.66
03:19:23|26502.66
03:19:24|26502.66
03:19:26|26502.66
03:19:27|26502.66
03:19:28|26502.66
03:19:30|26502.66
03:19:31|26502.66
03:19:31|26502.66
03:19:33|26502.66
03:19:34|26502.66
03:19:35|26502.66
03:19:36|26502.66
03:19:37|26502.66
03:19:38|26502.66
03:19:38|26502.66
03:19:40|26502.66
03:19:41|26502.66
03:19:42|26502.66
03:19:43|26502.66
03:19:44|26502.66
03:19:45|26502.66
03:19:46|26502.66
03:19:47|26502.66
03:19:48|26502.66
03:19:49|26502.66
03:19:50|26502.66
03:19:51|26502.66
03:19:52|26502.66
03:19:53|26502.66
03:19:54|26502.66
03:19:55|26502.66
03:19:56|26502.66
03:19:57|26502.66
03:19:58|26502.66
03:19:59|26502.66
03:20:00|26502.66
03:20:02|26502.66
03:20:02|26502.66
03:20:04|26502.66
03:20:04|26502.66
03:20:05|26502.66
03:20:07|26502.66
03:20:07|26502.66
03:20:08|26502.66
03:20:09|26502.66
03:20:10|26502.66
03:20:12|26502.66
03:20:12|26502.66
03:20:13|26502.66
03:20:14|26502.66
03:20:15|26502.66
03:20:16|26502.66
03:20:17|26502.66
03:20:18|26502.66
03:20:19|26502.66
03:20:20|26502.66
03:20:21|26502.66
03:20:22|26502.66
03:20:24|26502.66
03:20:24|26502.66
03:20:26|26502.66
03:20:27|26502.66
03:20:28|26502.66
03:20:29|26502.66
03:20:30|26502.66
03:20:31|26502.66
03:20:32|26502.66
03:20:33|26502.66
03:20:34|26502.66
03:20:35|26502.66
03:20:36|26502.66
03:20:37|26502.66
03:20:38|26502.66
03:20:39|26502.66
03:20:40|26502.66
03:20:41|26502.66
03:20:42|26502.66
03:20:43|26502.66
03:20:44|26502.66
03:20:45|26502.66
03:20:46|26499.25
03:20:47|26499.25
03:20:48|26499.25
03:20:49|26499.25
03:20:50|26499.25
03:20:51|26499.25
03:20:52|26499.25
03:20:53|26499.25
03:20:54|26499.25
03:20:55|26499.25
03:20:56|26499.25
03:20:57|26499.25
03:20:58|26499.25
03:20:59|26499.25
03:21:00|26499.25
03:21:01|26499.25
03:21:02|26499.25
03:21:03|26499.25
03:21:04|26499.25
03:21:05|26499.25
03:21:06|26499.25
03:21:07|26499.25
03:21:08|26499.25
03:21:09|26499.25
03:21:10|26499.25
03:21:11|26499.25
03:21:12|26499.25
03:21:13|26499.25
03:21:14|26499.25
03:21:15|26499.25
03:21:16|26499.25
03:21:17|26499.25
03:21:18|26499.25
03:21:19|26499.25
03:21:20|26499.25
03:21:21|26499.25
03:21:23|26499.25
03:21:23|26499.25
03:21:24|26499.25
03:21:26|26499.25
03:21:27|26499.25
03:21:28|26499.25
03:21:29|26499.25
03:21:30|26499.25
03:21:31|26499.25
03:21:32|26499.25
03:21:33|26499.25
03:21:34|26499.25
03:21:35|26499.25
03:21:36|26499.25
03:21:37|26499.25
03:21:38|26499.25
03:21:39|26499.25
03:21:40|26499.25
03:21:41|26499.37
03:21:42|26499.37
03:21:43|26499.37
03:21:44|26499.37
03:21:45|26499.37
03:21:46|26499.37
03:21:47|26499.37
03:21:48|26499.37
03:21:49|26499.37
03:21:51|26499.37
03:21:51|26499.37
03:21:52|26499.37
03:21:53|26499.37
03:21:54|26499.37
03:21:55|26499.37
03:21:56|26499.37
03:21:57|26499.37
03:21:58|26499.37
03:22:00|26499.37
03:22:00|26499.37
03:22:01|26499.37
03:22:02|26499.37
03:22:03|26499.37
03:22:04|26499.37
03:22:05|26499.37
03:22:06|26499.37
03:22:08|26499.37
03:22:08|26499.37
03:22:09|26497.93
03:22:11|26497.93
03:22:11|26497.93
03:22:12|26497.93
03:22:13|26497.93
03:22:14|26497.93
03:22:15|26497.93
03:22:16|26497.93
03:22:18|26497.93
03:22:18|26497.93
03:22:20|26497.93
03:22:20|26497.93
03:22:21|26497.93
03:22:22|26497.93
03:22:23|26497.93
03:22:24|26497.93
03:22:25|26497.93
03:22:26|26497.93
03:22:28|26497.93
03:22:29|26497.93
03:22:30|26491.62
03:22:30|26491.62
03:22:32|26491.62
03:22:32|26491.62
03:22:34|26491.62
03:22:35|26491.62
03:22:36|26491.62
03:22:37|26491.62
03:22:37|26491.62
03:22:39|26491.62
03:22:40|26491.62
03:22:41|26491.62
03:22:41|26491.62
03:22:43|26491.62
03:22:44|26491.62
03:22:45|26491.62
03:22:46|26491.62
03:22:47|26491.62
03:22:48|26491.62
03:22:48|26491.62
03:22:50|26491.62
03:22:51|26491.62
03:22:52|26491.62
03:22:53|26491.62
03:22:54|26491.62
03:22:55|26491.62
03:22:56|26491.62
03:22:57|26491.62
03:22:58|26491.62
03:22:59|26491.62
03:23:00|26491.62
03:23:01|26491.62
03:23:03|26491.62
03:23:03|26491.62
03:23:04|26491.62
03:23:05|26480.56
03:23:06|26480.56
03:23:07|26480.56
03:23:08|26480.56
03:23:09|26480.56
03:23:10|26480.56
03:23:11|26480.56
03:23:12|26480.56
03:23:14|26480.56
03:23:14|26480.56
03:23:16|26480.56
03:23:17|26480.56
03:23:17|26479.58
03:23:18|26479.58
03:23:19|26479.58
03:23:20|26479.58
03:23:21|26479.58
03:23:23|26479.58
03:23:23|26479.58
03:23:25|26479.58
03:23:26|26479.58
03:23:26|26479.58
03:23:27|26479.58
03:23:29|26479.58
03:23:30|26479.58
03:23:31|26479.58
03:23:33|26479.58
03:23:33|26479.58
03:23:34|26479.58
03:23:36|26479.58
03:23:36|26479.58
03:23:38|26479.58
03:23:39|26479.58
03:23:40|26479.58
03:23:41|26485.28
03:23:42|26485.28
03:23:43|26485.28
03:23:44|26482.43
03:23:45|26482.43
03:23:46|26482.43
03:23:48|26482.43
03:23:48|26482.43
03:23:49|26484.71
03:23:50|26484.71
03:23:51|26484.71
03:23:52|26484.71
03:23:53|26484.71
03:23:54|26484.71
03:23:55|26484.71
03:23:56|26484.71
03:23:57|26484.71
03:23:58|26484.71
03:23:59|26484.71
03:24:00|26484.71
03:24:02|26484.71
03:24:03|26484.71
03:24:03|26484.71
03:24:04|26484.71
03:24:05|26484.71
03:24:06|26484.71
03:24:08|26484.71
03:24:08|26484.71
03:24:09|26484.71
03:24:10|26484.71
03:24:12|26484.71
03:24:13|26484.71
03:24:14|26484.71
03:24:15|26484.71
03:24:16|26484.71
03:24:17|26484.71
03:24:18|26484.71
03:24:19|26484.71
03:24:20|26484.71
03:24:21|26484.71
03:24:22|26484.71
03:24:23|26484.71
03:24:24|26484.71
03:24:25|26484.71
03:24:26|26484.71
03:24:27|26492.21
03:24:28|26492.21
03:24:29|26492.21
03:24:31|26492.21
03:24:31|26492.21
03:24:33|26492.21
03:24:33|26492.21
03:24:35|26492.21
03:24:36|26492.21
03:24:37|26492.21
03:24:38|26492.21
03:24:40|26492.21
03:24:41|26492.21
03:24:42|26492.21
03:24:43|26492.21
03:24:44|26492.21
03:24:45|26492.21
03:24:46|26492.21
03:24:47|26492.21
03:24:48|26492.21
03:24:49|26492.21
03:24:50|26492.21
03:24:51|26492.21
03:24:52|26492.21
03:24:53|26494.05
03:24:54|26494.05
03:24:55|26494.05
03:24:56|26494.05
03:24:57|26494.05
03:24:58|26494.05
03:24:59|26494.05
03:25:00|26494.05
03:25:02|26494.05
03:25:02|26494.05
03:25:03|26494.05
03:25:04|26494.05
03:25:05|26494.05
03:25:06|26494.05
03:25:07|26494.05
03:25:08|26494.05
03:25:09|26494.05
03:25:10|26494.05
03:25:11|26494.05
03:25:12|26494.05
03:25:13|26494.05
03:25:14|26494.05
03:25:15|26494.05
03:25:16|26494.05
03:25:17|26494.05
03:25:18|26494.05
03:25:19|26494.05
03:25:20|26494.05
03:25:21|26494.05
03:25:22|26494.05
03:25:23|26494.05
03:25:24|26494.05
03:25:25|26494.05
03:25:26|26494.05
03:25:27|26494.05
03:25:28|26494.05
03:25:29|26494.05
03:25:30|26494.05
03:25:31|26494.05
03:25:33|26494.05
03:25:33|26494.05
03:25:35|26494.05
03:25:35|26494.05
03:25:36|26494.05
03:25:38|26494.05
03:25:39|26494.05
03:25:40|26494.05
03:25:40|26494.05
03:25:42|26494.05
03:25:43|26494.05
03:25:44|26494.05
03:25:45|26494.05
03:25:46|26494.05
03:25:47|26494.05
03:25:48|26494.05
03:25:49|26494.05
03:25:50|26494.05
03:25:51|26494.05
03:25:52|26494.05
03:25:53|26494.05
03:25:54|26494.05
03:25:55|26494.05
03:25:56|26494.05
03:25:57|26494.05
03:25:58|26494.05
03:25:59|26494.05
03:26:00|26494.05
03:26:01|26494.05
03:26:02|26494.05
03:26:03|26494.05
03:26:04|26494.05
03:26:05|26494.05
03:26:06|26490.32
03:26:07|26490.32
03:26:09|26490.32
03:26:09|26490.32
03:26:11|26490.32
03:26:12|26490.32
03:26:13|26490.32
03:26:13|26490.32
03:26:14|26490.32
03:26:16|26490.32
03:26:16|26490.32
03:26:17|26490.32
03:26:18|26490.32
03:26:19|26490.32
03:26:20|26490.32
03:26:21|26490.32
03:26:22|26490.32
03:26:23|26490.32
03:26:25|26490.32
03:26:25|26490.32
03:26:27|26490.32
03:26:27|26490.32
03:26:28|26490.32
03:26:29|26490.32
03:26:30|26490.32
03:26:32|26490.32
03:26:33|26490.32
03:26:35|26490.32
03:26:35|26490.32
03:26:37|26490.32
03:26:38|26490.32
03:26:39|26493.26
03:26:40|26493.26
03:26:41|26493.26
03:26:42|26493.26
03:26:43|26493.26
03:26:44|26493.26
03:26:45|26493.26
03:26:46|26496.3
03:26:47|26496.27
03:26:48|26496.28
03:26:49|26496.28
03:26:50|26496.28
03:26:51|26496.28
03:26:52|26496.32
03:26:53|26496.32
03:26:54|26496.32
03:26:55|26496.32
03:26:56|26496.32
03:26:57|26496.32
03:26:58|26496.32
03:26:59|26497.36
03:27:00|26497.36
03:27:01|26497.36
03:27:02|26497.36
03:27:03|26497.36
03:27:04|26497.36
03:27:05|26497.36
03:27:06|26497.36
03:27:07|26497.36
03:27:08|26497.36
03:27:09|26497.36
03:27:10|26497.36
03:27:11|26497.36
03:27:12|26497.36
03:27:13|26497.36
03:27:14|26497.36
03:27:16|26497.36
03:27:16|26497.36
03:27:17|26497.36
03:27:19|26497.36
03:27:19|26497.36
03:27:20|26497.36
03:27:21|26494.85
03:27:22|26494.85
03:27:23|26494.85
03:27:24|26494.85
03:27:25|26494.85
03:27:27|26494.85
03:27:28|26494.85
03:27:28|26494.85
03:27:30|26494.85
03:27:31|26494.85
03:27:31|26494.85
03:27:33|26494.85
03:27:35|26494.85
03:27:36|26494.85
03:27:36|26494.85
03:27:38|26494.85
03:27:39|26494.85
03:27:40|26498.45
03:27:41|26498.45
03:27:42|26498.45
03:27:42|26498.45
03:27:44|26498.45
03:27:45|26498.45
03:27:46|26498.45
03:27:47|26501.04
03:27:48|26501.04
03:27:49|26501.04
03:27:50|26501.04
03:27:51|26501.04
03:27:52|26501.04
03:27:53|26501.04
03:27:54|26501.04
03:27:55|26501.04
03:27:56|26501.04
03:27:57|26501.04
03:27:58|26501.04
03:27:59|26501.04
03:28:00|26501.04
03:28:01|26501.04
03:28:02|26501.04
03:28:03|26501.04
03:28:04|26501.04
03:28:05|26501.04
03:28:06|26501.04
03:28:07|26501.04
03:28:08|26501.04
03:28:09|26501.04
03:28:10|26501.04
03:28:11|26498.75
03:28:12|26498.75
03:28:13|26498.75
03:28:14|26498.75
03:28:15|26498.75
03:28:16|26498.75
03:28:17|26498.75
03:28:18|26498.75
03:28:19|26498.75
03:28:20|26498.75
03:28:22|26498.75
03:28:22|26498.75
03:28:23|26498.75
03:28:24|26498.75
03:28:25|26498.75
03:28:26|26498.75
03:28:27|26498.75
03:28:28|26498.75
03:28:29|26498.75
03:28:30|26498.75
03:28:31|26498.75
03:28:32|26498.75
03:28:33|26498.75
03:28:34|26498.75
03:28:35|26498.75
03:28:36|26498.75
03:28:38|26498.75
03:28:39|26498.75
03:28:39|26498.75
03:28:41|26498.75
03:28:42|26498.75
03:28:43|26498.75
03:28:43|26498.75
03:28:45|26498.75
03:28:46|26498.75
03:28:46|26498.75
03:28:48|26498.75
03:28:50|26498.75
03:28:50|26498.75
03:28:51|26498.75
03:28:52|26499.08
03:28:53|26499.08
03:28:54|26499.08
03:28:55|26499.08
03:28:56|26499.08
03:28:57|26499.08
03:28:59|26499.08
03:28:59|26499.08
03:29:00|26499.08
03:29:01|26499.08
03:29:02|26499.08
03:29:03|26499.08
03:29:04|26499.08
03:29:05|26499.08
03:29:07|26499.08
03:29:08|26499.08
03:29:09|26499.08
03:29:10|26499.08
03:29:11|26499.08
03:29:12|26499.08
03:29:13|26499.08
03:29:14|26499.08
03:29:15|26499.08
03:29:16|26499.08
03:29:17|26499.08
03:29:18|26499.08
03:29:19|26499.08
03:29:20|26499.08
03:29:21|26499.08
03:29:22|26499.08
03:29:23|26499.08
03:29:24|26499.08
03:29:25|26501.32
03:29:26|26501.32
03:29:27|26501.32
03:29:28|26500.27
03:29:29|26500.27
03:29:30|26500.27
03:29:31|26500.27
03:29:32|26500.27
03:29:33|26500.27
03:29:35|26500.27
03:29:36|26500.01
03:29:37|26500.01
03:29:38|26500.01
03:29:39|26499.99
03:29:40|26499.99
03:29:41|26499.99
03:29:42|26499.99
03:29:43|26499.99
03:29:45|26499.99
03:29:45|26499.99
03:29:46|26499.99
03:29:47|26499.99
03:29:48|26499.99
03:29:49|26499.99
03:29:50|26499.99
03:29:51|26499.99
03:29:52|26499.99
03:29:53|26499.99
03:29:54|26499.99
03:29:55|26499.99
03:29:56|26499.99
03:29:57|26499.99
03:29:58|26499.99
03:30:00|26499.99
03:30:01|26499.99
03:30:01|26499.99
03:30:02|26499.99
03:30:03|26499.99
03:30:05|26499.99
03:30:06|26499.99
03:30:06|26499.99
03:30:08|26499.99
03:30:09|26499.99
03:30:10|26499.99
03:30:11|26499.99
03:30:12|26499.99
03:30:13|26499.99
03:30:13|26499.99
03:30:15|26499.99
03:30:16|26499.99
03:30:17|26499.99
03:30:17|26503.04
03:30:18|26503.04
03:30:19|26503.04
03:30:21|26503.04
03:30:22|26503.04
03:30:23|26503.04
03:30:24|26503.04
03:30:24|26503.04
03:30:26|26503.04
03:30:27|26509.69
03:30:28|26509.69
03:30:29|26509.69
03:30:30|26509.69
03:30:31|26509.69
03:30:31|26509.69
03:30:33|26509.69
03:30:33|26509.69
03:30:35|26509.69
03:30:36|26509.69
03:30:37|26509.69
03:30:38|26509.69
03:30:39|26509.69
03:30:40|26509.69
03:30:41|26509.69
03:30:42|26509.69
03:30:44|26509.69
03:30:45|26509.69
03:30:46|26509.69
03:30:47|26509.69
03:30:48|26509.69
03:30:49|26509.69
03:30:50|26509.69
03:30:51|26509.69
03:30:52|26509.69
03:30:53|26509.69
03:30:54|26509.69
03:30:55|26509.69
03:30:56|26509.69
03:30:57|26509.69
03:30:58|26509.69
03:30:59|26515.99
03:31:00|26515.99
03:31:01|26515.99
03:31:02|26515.99
03:31:03|26515.99
03:31:04|26515.99
03:31:05|26515.99
03:31:06|26515.99
03:31:07|26515.99
03:31:08|26516.
03:31:09|26516.
03:31:10|26516.
03:31:11|26515.99
03:31:12|26515.99
03:31:13|26515.99
03:31:14|26515.99
03:31:15|26515.99
03:31:16|26515.99
03:31:17|26515.99
03:31:18|26515.99
03:31:19|26515.99
03:31:20|26515.99
03:31:21|26515.99
03:31:22|26515.99
03:31:23|26515.99
03:31:24|26515.99
03:31:25|26515.99
03:31:26|26515.99
03:31:27|26526.53
03:31:28|26526.53
03:31:29|26526.53
03:31:30|26523.97
03:31:31|26523.97
03:31:32|26523.97
03:31:33|26523.97
03:31:34|26523.97
03:31:35|26523.97
03:31:37|26523.97
03:31:38|26523.97
03:31:39|26523.97
03:31:40|26523.97
03:31:41|26523.97
03:31:42|26523.96
03:31:43|26523.96
03:31:44|26523.96
03:31:45|26523.96
03:31:46|26524.05
03:31:47|26524.05
03:31:48|26524.05
03:31:49|26526.55
03:31:50|26538.93
03:31:51|26538.93
03:31:52|26534.96
03:31:53|26534.96
03:31:54|26534.96
03:31:55|26534.96
03:31:56|26536.38
03:31:57|26536.38
03:31:58|26536.38
03:31:59|26536.38
03:32:00|26536.38
03:32:01|26536.38
03:32:02|26536.38
03:32:03|26533.02
03:32:04|26533.02
03:32:05|26533.02
03:32:06|26533.02
03:32:08|26533.02
03:32:08|26533.02
03:32:09|26533.02
03:32:10|26533.02
03:32:11|26533.02
03:32:12|26533.02
03:32:13|26533.02
03:32:14|26533.02
03:32:15|26535.21
03:32:16|26535.21
03:32:17|26535.21
03:32:18|26534.73
03:32:19|26534.73
03:32:20|26534.73
03:32:21|26534.73
03:32:22|26534.73
03:32:23|26530.68
03:32:25|26530.68
03:32:25|26530.68
03:32:26|26530.68
03:32:27|26530.68
03:32:28|26530.68
03:32:29|26530.68
03:32:30|26530.68
03:32:31|26530.68
03:32:32|26530.68
03:32:33|26530.68
03:32:34|26530.68
03:32:35|26530.68
03:32:36|26530.68
03:32:37|26530.68
03:32:39|26530.68
03:32:40|26530.68
03:32:41|26530.68
03:32:41|26530.68
03:32:43|26530.68
03:32:44|26530.68
03:32:45|26530.68
03:32:46|26520.38
03:32:47|26520.38
03:32:48|26520.38
03:32:49|26520.38
03:32:50|26520.38
03:32:51|26520.38
03:32:52|26520.38
03:32:53|26520.38
03:32:54|26520.38
03:32:55|26520.38
03:32:56|26520.38
03:32:57|26520.38
03:32:58|26520.38
03:32:59|26520.38
03:33:00|26520.38
03:33:01|26530.04
03:33:02|26530.04
03:33:03|26530.04
03:33:04|26530.04
03:33:05|26530.04
03:33:06|26530.04
03:33:07|26530.04
03:33:08|26530.04
03:33:09|26530.04
03:33:10|26530.04
03:33:11|26530.04
03:33:12|26530.04
03:33:13|26530.04
03:33:14|26530.04
03:33:15|26530.04
03:33:16|26530.04
03:33:17|26530.04
03:33:18|26530.04
03:33:19|26530.04
03:33:20|26530.04
03:33:21|26530.04
03:33:22|26530.04
03:33:23|26530.04
03:33:24|26530.04
03:33:25|26530.04
03:33:26|26530.04
03:33:27|26530.04
03:33:28|26530.04
03:33:29|26530.04
03:33:30|26530.04
03:33:31|26530.04
03:33:32|26530.04
03:33:33|26530.04
03:33:34|26530.04
03:33:35|26530.04
03:33:36|26530.04
03:33:37|26530.04
03:33:38|26530.04
03:33:39|26530.04
03:33:40|26530.04
03:33:42|26530.04
03:33:43|26530.04
03:33:43|26529.46
03:33:44|26529.46
03:33:45|26529.46
03:33:46|26529.46
03:33:47|26529.46
03:33:48|26529.46
03:33:50|26529.46
03:33:51|26529.46
03:33:52|26529.46
03:33:52|26529.46
03:33:54|26529.46
03:33:54|26526.62
03:33:55|26526.62
03:33:56|26526.62
03:33:58|26526.62
03:33:58|26526.62
03:33:59|26526.62
03:34:01|26526.62
03:34:01|26526.62
03:34:02|26526.62
03:34:03|26526.62
03:34:05|26526.62
03:34:05|26526.62
03:34:06|26526.62
03:34:08|26526.62
03:34:08|26526.62
03:34:10|26526.62
03:34:10|26526.62
03:34:11|26526.62
03:34:12|26526.62
03:34:13|26526.62
03:34:14|26526.62
03:34:16|26526.62
03:34:16|26526.62
03:34:17|26526.62
03:34:19|26526.62
03:34:19|26526.62
03:34:20|26526.62
03:34:21|26526.62
03:34:22|26526.62
03:34:23|26526.62
03:34:24|26526.62
03:34:25|26526.62
03:34:27|26526.62
03:34:27|26526.62
03:34:28|26526.62
03:34:30|26526.62
03:34:30|26526.62
03:34:31|26526.62
03:34:32|26526.62
03:34:33|26526.62
03:34:35|26526.62
03:34:36|26526.62
03:34:37|26526.62
03:34:37|26526.62
03:34:38|26526.62
03:34:40|26526.62
03:34:41|26526.62
03:34:42|26526.62
03:34:43|26526.62
03:34:44|26526.62
03:34:45|26526.62
03:34:46|26513.33
03:34:47|26513.33
03:34:48|26513.33
03:34:49|26513.33
03:34:50|26513.33
03:34:51|26513.33
03:34:52|26513.33
03:34:53|26513.33
03:34:54|26513.33
03:34:55|26513.33
03:34:56|26513.33
03:34:57|26513.33
03:34:58|26513.33
03:34:59|26513.33
03:35:00|26513.33
03:35:01|26513.33
03:35:02|26513.33
03:35:03|26513.33
03:35:04|26513.33
03:35:05|26513.33
03:35:06|26513.33
03:35:07|26513.33
03:35:08|26513.33
03:35:09|26513.33
03:35:10|26513.33
03:35:11|26513.33
03:35:12|26513.33
03:35:13|26513.33
03:35:14|26513.33
03:35:15|26513.33
03:35:16|26513.33
03:35:17|26518.73
03:35:18|26518.73
03:35:19|26518.73
03:35:20|26518.73
03:35:21|26518.72
03:35:22|26518.72
03:35:23|26518.72
03:35:24|26518.72
03:35:25|26518.72
03:35:26|26518.72
03:35:27|26518.72
03:35:28|26518.72
03:35:29|26518.72
03:35:30|26518.72
03:35:31|26518.72
03:35:32|26518.72
03:35:33|26518.72
03:35:34|26518.72
03:35:35|26518.72
03:35:36|26518.72
03:35:37|26518.72
03:35:38|26518.72
03:35:39|26518.72
03:35:40|26518.72
03:35:42|26518.72
03:35:43|26518.72
03:35:44|26518.72
03:35:45|26518.72
03:35:46|26518.72
03:35:47|26518.72
03:35:48|26518.72
03:35:49|26518.72
03:35:50|26518.72
03:35:51|26518.72
03:35:52|26518.72
03:35:53|26518.72
03:35:54|26518.72
03:35:55|26518.72
03:35:56|26518.72
03:35:57|26518.72
03:35:58|26518.72
03:35:59|26518.72
03:36:00|26518.72
03:36:01|26518.72
03:36:02|26518.72
03:36:03|26518.72
03:36:04|26518.72
03:36:05|26518.72
03:36:06|26518.72
03:36:07|26518.72
03:36:08|26518.72
03:36:09|26518.72
03:36:10|26518.72
03:36:11|26518.72
03:36:12|26518.72
03:36:13|26520.63
03:36:14|26520.63
03:36:15|26520.63
03:36:16|26520.63
03:36:17|26520.63
03:36:18|26520.63
03:36:19|26516.42
03:36:20|26516.42
03:36:21|26516.42
03:36:22|26516.42
03:36:23|26516.42
03:36:24|26516.42
03:36:25|26516.42
03:36:26|26516.42
03:36:27|26516.42
03:36:28|26516.42
03:36:29|26516.42
03:36:30|26516.42
03:36:31|26516.42
03:36:32|26516.42
03:36:33|26516.42
03:36:34|26516.42
03:36:35|26516.42
03:36:36|26516.42
03:36:37|26516.42
03:36:38|26516.42
03:36:39|26516.42
03:36:40|26516.42
03:36:41|26516.42
03:36:43|26516.42
03:36:44|26516.42
03:36:45|26516.42
03:36:46|26516.42
03:36:47|26516.42
03:36:48|26510.6
03:36:49|26510.6
03:36:50|26510.6
03:36:51|26510.6
03:36:52|26510.6
03:36:54|26510.6
03:36:54|26510.6
03:36:56|26510.6
03:36:56|26510.6
03:36:57|26510.6
03:36:59|26510.6
03:36:59|26505.75
03:37:01|26505.75
03:37:01|26505.76
03:37:03|26505.76
03:37:03|26505.76
03:37:04|26505.76
03:37:05|26505.76
03:37:06|26505.76
03:37:07|26505.76
03:37:08|26505.76
03:37:09|26505.76
03:37:10|26516.33
03:37:11|26516.33
03:37:12|26516.33
03:37:13|26516.33
03:37:15|26516.33
03:37:15|26516.33
03:37:16|26516.33
03:37:17|26516.33
03:37:18|26516.33
03:37:20|26516.33
03:37:20|26515.78
03:37:22|26515.78
03:37:23|26515.78
03:37:24|26515.78
03:37:24|26515.78
03:37:25|26515.78
03:37:27|26515.78
03:37:27|26515.78
03:37:28|26515.78
03:37:30|26515.78
03:37:31|26515.78
03:37:32|26515.78
03:37:33|26515.78
03:37:33|26515.76
03:37:35|26515.76
03:37:36|26515.76
03:37:37|26515.76
03:37:38|26515.76
03:37:39|26515.76
03:37:40|26515.76
03:37:41|26515.76
03:37:43|26515.76
03:37:43|26515.76
03:37:45|26515.76
03:37:46|26515.76
03:37:47|26515.76
03:37:48|26515.76
03:37:49|26515.76
03:37:50|26500.73
03:37:51|26500.73
03:37:52|26500.73
03:37:53|26500.73
03:37:54|26500.73
03:37:55|26500.73
03:37:56|26500.73
03:37:57|26500.73
03:37:58|26500.73
03:37:59|26500.73
03:38:00|26500.73
03:38:01|26500.73
03:38:02|26500.73
03:38:03|26500.73
03:38:04|26500.73
03:38:05|26500.73
03:38:06|26500.73
03:38:07|26500.73
03:38:08|26500.73
03:38:09|26500.73
03:38:10|26500.73
03:38:11|26500.73
03:38:12|26500.73
03:38:13|26500.73
03:38:15|26500.73
03:38:16|26500.73
03:38:17|26500.73
03:38:18|26500.73
03:38:19|26500.73
03:38:20|26500.73
03:38:21|26500.73
03:38:22|26500.73
03:38:23|26500.73
03:38:25|26500.73
03:38:25|26500.73
03:38:26|26500.73
03:38:27|26500.73
03:38:28|26500.73
03:38:30|26500.73
03:38:30|26500.73
03:38:31|26500.73
03:38:32|26500.73
03:38:33|26500.73
03:38:34|26500.73
03:38:35|26500.73
03:38:36|26500.73
03:38:37|26500.73
03:38:38|26500.73
03:38:39|26500.73
03:38:40|26500.73
03:38:41|26500.73
03:38:42|26500.73
03:38:44|26500.73
03:38:46|26500.73
03:38:46|26500.73
03:38:47|26500.73
03:38:48|26500.73
03:38:49|26500.73
03:38:51|26500.73
03:38:51|26500.73
03:38:53|26500.73
03:38:54|26500.73
03:38:55|26500.73
03:38:56|26500.73
03:38:57|26500.73
03:38:57|26500.73
03:38:59|26500.73
03:39:00|26500.73
03:39:00|26500.73
03:39:01|26500.73
03:39:03|26500.73
03:39:04|26500.73
03:39:05|26500.73
03:39:06|26500.73
03:39:07|26495.63
03:39:08|26495.63
03:39:09|26495.63
03:39:10|26495.63
03:39:11|26495.63
03:39:12|26495.63
03:39:13|26495.63
03:39:14|26495.63
03:39:15|26495.63
03:39:16|26495.63
03:39:17|26495.63
03:39:18|26495.63
03:39:19|26495.63
03:39:20|26495.63
03:39:21|26495.63
03:39:22|26495.63
03:39:23|26495.63
03:39:24|26495.63
03:39:25|26495.63
03:39:26|26495.63
03:39:27|26495.63
03:39:28|26495.63
03:39:29|26495.63
03:39:30|26495.63
03:39:31|26495.63
03:39:32|26495.63
03:39:33|26495.63
03:39:34|26495.63
03:39:35|26495.63
03:39:36|26495.63
03:39:37|26495.63
03:39:38|26495.63
03:39:39|26495.63
03:39:40|26495.63
03:39:41|26495.63
03:39:42|26495.57
03:39:43|26495.57
03:39:44|26495.57
03:39:46|26495.57
03:39:46|26495.57
03:39:47|26495.57
03:39:49|26495.57
03:39:50|26495.57
03:39:50|26495.57
03:39:51|26495.57
03:39:53|26495.57
03:39:54|26495.57
03:39:55|26495.57
03:39:56|26495.57
03:39:57|26495.57
03:39:58|26495.57
03:39:59|26495.57
03:40:00|26495.57
03:40:00|26495.57
03:40:02|26504.48
03:40:02|26504.48
03:40:04|26504.48
03:40:05|26504.48
03:40:06|26504.48
03:40:07|26504.48
03:40:08|26504.48
03:40:09|26504.48
03:40:10|26504.48
03:40:11|26504.48
03:40:12|26504.48
03:40:13|26504.48
03:40:14|26504.48
03:40:15|26504.48
03:40:16|26504.48
03:40:17|26504.48
03:40:18|26504.48
03:40:19|26504.48
03:40:20|26504.48
03:40:21|26504.48
03:40:22|26504.48
03:40:23|26504.48
03:40:24|26504.48
03:40:25|26504.48
03:40:26|26504.48
03:40:27|26504.48
03:40:28|26504.48
03:40:29|26504.48
03:40:30|26504.48
03:40:31|26504.48
03:40:32|26504.48
03:40:33|26504.48
03:40:34|26504.48
03:40:35|26504.48
03:40:36|26504.48
03:40:37|26513.51
03:40:38|26513.51
03:40:39|26513.51
03:40:40|26513.51
03:40:41|26513.51
03:40:42|26513.51
03:40:44|26513.51
03:40:44|26513.51
03:40:46|26513.51
03:40:47|26513.51
03:40:48|26513.51
03:40:50|26513.51
03:40:51|26513.51
03:40:52|26513.51
03:40:53|26513.51
03:40:54|26513.51
03:40:55|26513.51
03:40:56|26513.51
03:40:57|26513.51
03:40:58|26513.51
03:40:59|26513.51
03:41:00|26513.51
03:41:01|26513.51
03:41:02|26513.51
03:41:03|26514.58
03:41:04|26514.58
03:41:05|26514.58
03:41:06|26514.58
03:41:07|26514.58
03:41:08|26514.58
03:41:10|26514.58
03:41:11|26514.58
03:41:11|26514.58
03:41:13|26514.58
03:41:14|26514.58
03:41:14|26514.58
03:41:15|26514.58
03:41:17|26514.58
03:41:17|26514.58
03:41:18|26514.58
03:41:20|26514.58
03:41:20|26514.58
03:41:22|26514.57
03:41:23|26514.57
03:41:23|26514.57
03:41:24|26514.57
03:41:25|26514.57
03:41:27|26514.57
03:41:27|26514.57
03:41:28|26514.57
03:41:30|26514.57
03:41:30|26514.57
03:41:32|26514.57
03:41:32|26514.57
03:41:33|26514.57
03:41:34|26514.8
03:41:35|26516.58
03:41:37|26516.58
03:41:37|26516.58
03:41:38|26516.58
03:41:40|26516.58
03:41:41|26516.58
03:41:41|26516.58
03:41:43|26516.58
03:41:43|26516.58
03:41:44|26516.58
03:41:46|26516.58
03:41:47|26516.58
03:41:48|26516.58
03:41:49|26516.58
03:41:50|26516.58
03:41:51|26516.58
03:41:52|26516.58
03:41:53|26529.23
03:41:54|26529.23
03:41:55|26529.23
03:41:56|26529.23
03:41:57|26529.23
03:41:58|26529.23
03:41:59|26529.23
03:42:00|26529.23
03:42:01|26529.23
03:42:02|26529.23
03:42:03|26529.23
03:42:04|26529.23
03:42:05|26529.23
03:42:06|26529.23
03:42:07|26529.23
03:42:09|26529.23
03:42:10|26529.23
03:42:11|26529.23
03:42:11|26536.76
03:42:12|26536.76
03:42:13|26536.76
03:42:14|26536.76
03:42:16|26536.76
03:42:16|26536.76
03:42:17|26536.76
03:42:18|26536.76
03:42:20|26536.76
03:42:20|26536.76
03:42:21|26523.08
03:42:22|26523.08
03:42:24|26523.08
03:42:24|26523.08
03:42:25|26523.08
03:42:27|26523.08
03:42:27|26523.08
03:42:29|26523.08
03:42:30|26523.08
03:42:31|26523.08
03:42:32|26523.08
03:42:33|26523.08
03:42:34|26523.08
03:42:34|26523.08
03:42:36|26523.08
03:42:37|26523.08
03:42:38|26523.08
03:42:39|26523.08
03:42:40|26523.08
03:42:41|26523.08
03:42:42|26523.08
03:42:43|26523.08
03:42:44|26523.08
03:42:45|26528.23
03:42:46|26528.23
03:42:47|26528.23
03:42:48|26528.23
03:42:49|26528.23
03:42:51|26524.38
03:42:51|26524.38
03:42:52|26524.38
03:42:53|26524.38
03:42:54|26524.38
03:42:55|26524.38
03:42:56|26524.38
03:42:58|26524.38
03:42:58|26524.38
03:42:59|26524.38
03:43:01|26524.38
03:43:01|26524.38
03:43:03|26524.38
03:43:03|26524.38
03:43:04|26524.38
03:43:06|26524.38
03:43:06|26524.38
03:43:07|26524.38
03:43:08|26524.38
03:43:09|26524.38
03:43:11|26524.38
03:43:12|26524.38
03:43:13|26524.38
03:43:14|26524.38
03:43:15|26522.92
03:43:16|26522.92
03:43:17|26522.92
03:43:18|26522.92
03:43:19|26522.92
03:43:20|26522.92
03:43:21|26522.92
03:43:22|26522.92
03:43:23|26524.98
03:43:24|26524.98
03:43:25|26524.98
03:43:26|26524.98
03:43:27|26524.98
03:43:28|26524.98
03:43:29|26524.98
03:43:30|26524.98
03:43:31|26524.98
03:43:32|26524.98
03:43:33|26524.98
03:43:34|26524.98
03:43:35|26524.98
03:43:36|26524.98
03:43:37|26524.98
03:43:38|26524.98
03:43:39|26524.98
03:43:40|26524.98
03:43:41|26524.98
03:43:42|26524.98
03:43:43|26524.98
03:43:44|26531.22
03:43:45|26531.22
03:43:46|26531.22
03:43:47|26531.22
03:43:48|26531.22
03:43:49|26531.22
03:43:51|26531.22
03:43:52|26531.22
03:43:53|26531.22
03:43:53|26531.22
03:43:55|26531.22
03:43:56|26531.22
03:43:56|26531.22
03:43:58|26531.22
03:43:58|26531.22
03:44:00|26531.22
03:44:00|26531.22
03:44:02|26531.22
03:44:03|26531.22
03:44:04|26531.22
03:44:05|26535.33
03:44:06|26535.33
03:44:07|26535.33
03:44:08|26535.33
03:44:09|26535.33
03:44:10|26535.33
03:44:10|26535.33
03:44:12|26535.33
03:44:13|26535.33
03:44:14|26535.33
03:44:15|26535.33
03:44:16|26535.33
03:44:17|26535.33
03:44:18|26535.33
03:44:19|26539.45
03:44:20|26539.45
03:44:22|26539.45
03:44:23|26539.45
03:44:23|26539.45
03:44:25|26539.45
03:44:26|26539.45
03:44:26|26539.45
03:44:28|26539.45
03:44:29|26539.45
03:44:29|26539.45
03:44:30|26539.45
03:44:31|26539.45
03:44:33|26539.45
03:44:33|26539.45
03:44:34|26539.45
03:44:35|26539.45
03:44:36|26539.45
03:44:37|26539.45
03:44:38|26539.45
03:44:39|26539.45
03:44:41|26547.66
03:44:41|26547.66
03:44:42|26576.8
03:44:44|26604.97
03:44:44|26643.44
03:44:45|26658.56
03:44:46|26678.01
03:44:47|26679.49
03:44:49|26658.56
03:44:50|26577.07
03:44:51|26636.48
03:44:53|26636.48
03:44:53|26614.66
03:44:54|26614.66
03:44:55|26597.93
03:44:56|26597.93
03:44:57|26601.04
03:44:58|26601.04
03:44:59|26606.03
03:45:00|26607.2
03:45:01|26607.2
03:45:02|26606.32
03:45:03|26605.34
03:45:05|26605.34
03:45:05|26605.34
03:45:06|26602.18
03:45:07|26602.18
03:45:08|26602.18
03:45:10|26602.18
03:45:11|26602.18
03:45:12|26611.05
03:45:13|26608.47
03:45:14|26604.78
03:45:15|26604.78
03:45:16|26604.78
03:45:17|26604.78
03:45:18|26604.78
03:45:19|26604.78
03:45:20|26611.04
03:45:21|26611.04
03:45:22|26611.04
03:45:23|26611.66
03:45:24|26611.66
03:45:25|26610.5
03:45:26|26608.83
03:45:27|26604.83
03:45:28|26597.57
03:45:29|26597.57
03:45:30|26607.96
03:45:31|26607.96
03:45:32|26607.96
03:45:33|26607.96
03:45:34|26607.96
03:45:35|26607.96
03:45:36|26607.96
03:45:37|26590.97
03:45:38|26586.27
03:45:39|26586.27
03:45:40|26581.06
03:45:41|26581.06
03:45:42|26581.06
03:45:43|26577.36
03:45:44|26577.36
03:45:45|26579.17
03:45:46|26579.17
03:45:47|26579.17
03:45:48|26580.83
03:45:49|26580.83
03:45:50|26580.83
03:45:52|26580.83
03:45:53|26580.83
03:45:54|26580.83
03:45:55|26569.89
03:45:56|26574.23
03:45:57|26574.23
03:45:58|26574.23
03:45:59|26574.23
03:46:00|26574.23
03:46:01|26574.23
03:46:02|26574.23
03:46:03|26574.23
03:46:05|26573.07
03:46:06|26573.07
03:46:07|26573.07
03:46:08|26573.54
03:46:09|26573.54
03:46:09|26573.54
03:46:11|26573.54
03:46:12|26573.54
03:46:12|26573.54
03:46:13|26573.54
03:46:15|26573.54
03:46:16|26573.54
03:46:17|26573.69
03:46:17|26573.69
03:46:19|26573.69
03:46:19|26572.04
03:46:20|26572.9
03:46:21|26572.9
03:46:22|26569.05
03:46:24|26569.05
03:46:24|26569.05
03:46:25|26569.05
03:46:26|26569.05
03:46:27|26569.05
03:46:28|26569.05
03:46:29|26569.05
03:46:30|26569.05
03:46:32|26569.05
03:46:33|26569.05
03:46:34|26569.05
03:46:35|26569.05
03:46:35|26569.05
03:46:36|26569.05
03:46:37|26569.05
03:46:38|26569.05
03:46:39|26569.05
03:46:40|26569.05
03:46:41|26562.9
03:46:42|26562.9
03:46:43|26562.9
03:46:45|26562.9
03:46:45|26562.9
03:46:46|26562.9
03:46:47|26562.9
03:46:48|26562.9
03:46:50|26572.62
03:46:50|26572.62
03:46:51|26572.62
03:46:52|26572.62
03:46:53|26572.62
03:46:55|26572.62
03:46:56|26572.62
03:46:57|26572.62
03:46:58|26572.62
03:46:58|26572.62
03:46:59|26567.94
03:47:01|26567.94
03:47:02|26567.94
03:47:03|26565.74
03:47:04|26565.74
03:47:05|26565.74
03:47:06|26565.74
03:47:07|26565.74
03:47:08|26565.74
03:47:08|26562.91
03:47:10|26562.91
03:47:11|26562.91
03:47:12|26562.91
03:47:13|26562.91
03:47:14|26562.91
03:47:14|26562.91
03:47:16|26562.91
03:47:17|26562.91
03:47:18|26566.75
03:47:19|26566.75
03:47:20|26566.75
03:47:22|26566.75
03:47:23|26566.75
03:47:23|26566.75
03:47:24|26566.75
03:47:26|26566.75
03:47:26|26566.75
03:47:28|26566.75
03:47:29|26566.75
03:47:29|26566.75
03:47:31|26566.75
03:47:32|26566.75
03:47:32|26566.75
03:47:34|26566.75
03:47:34|26565.01
03:47:35|26568.1
03:47:36|26568.1
03:47:38|26578.08
03:47:39|26568.62
03:47:40|26568.62
03:47:40|26568.62
03:47:41|26568.62
03:47:42|26568.62
03:47:43|26568.62
03:47:44|26568.44
03:47:45|26568.44
03:47:47|26561.54
03:47:48|26561.54
03:47:49|26561.54
03:47:49|26561.54
03:47:50|26560.56
03:47:51|26560.56
03:47:53|26560.56
03:47:54|26560.56
03:47:55|26560.56
03:47:56|26560.56
03:47:58|26548.33
03:47:59|26548.33
03:48:00|26548.33
03:48:01|26548.33
03:48:02|26548.33
03:48:03|26548.33
03:48:04|26548.33
03:48:05|26548.33
03:48:06|26548.33
03:48:07|26548.33
03:48:08|26548.34
03:48:09|26548.34
03:48:10|26548.34
03:48:11|26548.34
03:48:12|26548.34
03:48:13|26548.34
03:48:14|26560.18
03:48:15|26560.18
03:48:16|26560.18
03:48:17|26560.18
03:48:18|26560.18
03:48:19|26553.36
03:48:20|26553.36
03:48:21|26553.36
03:48:22|26553.36
03:48:23|26553.36
03:48:24|26553.36
03:48:25|26553.36
03:48:26|26549.69
03:48:27|26535.15
03:48:28|26535.15
03:48:30|26535.15
03:48:30|26535.15
03:48:32|26535.15
03:48:32|26538.91
03:48:34|26538.91
03:48:35|26548.34
03:48:36|26548.34
03:48:37|26548.34
03:48:37|26548.34
03:48:38|26548.34
03:48:39|26548.34
03:48:40|26548.34
03:48:41|26548.34
03:48:42|26548.34
03:48:43|26548.34
03:48:44|26548.34
03:48:46|26548.34
03:48:46|26548.34
03:48:47|26548.34
03:48:48|26558.81
03:48:49|26558.81
03:48:51|26558.81
03:48:52|26558.81
03:48:52|26558.81
03:48:54|26558.81
03:48:55|26558.81
03:48:57|26558.81
03:48:57|26558.81
03:48:58|26558.81
03:48:59|26558.81
03:49:00|26558.81
03:49:01|26558.81
03:49:02|26558.81
03:49:03|26558.81
03:49:04|26558.81
03:49:05|26558.81
03:49:06|26566.48
03:49:08|26566.48
03:49:08|26567.02
03:49:09|26567.02
03:49:10|26567.02
03:49:11|26567.02
03:49:12|26567.02
03:49:13|26567.02
03:49:14|26567.02
03:49:15|26567.02
03:49:16|26567.02
03:49:17|26567.02
03:49:18|26567.02
03:49:19|26567.02
03:49:20|26567.02
03:49:21|26567.02
03:49:22|26567.02
03:49:24|26567.02
03:49:24|26560.43
03:49:26|26560.43
03:49:26|26558.43
03:49:27|26556.3
03:49:28|26556.3
03:49:30|26556.3
03:49:31|26556.3
03:49:31|26556.3
03:49:32|26556.3
03:49:34|26556.3
03:49:35|26556.3
03:49:36|26556.18
03:49:36|26556.18
03:49:38|26554.49
03:49:38|26554.49
03:49:39|26554.49
03:49:40|26554.49
03:49:42|26554.49
03:49:43|26554.49
03:49:44|26554.49
03:49:45|26554.49
03:49:46|26554.49
03:49:47|26554.49
03:49:48|26554.49
03:49:49|26554.49
03:49:50|26554.49
03:49:51|26554.49
03:49:52|26554.49
03:49:53|26554.49
03:49:54|26554.49
03:49:55|26554.49
03:49:56|26554.49
03:49:57|26562.28
03:49:58|26562.28
03:49:59|26562.28
03:50:00|26562.28
03:50:01|26562.28
03:50:02|26556.67
03:50:03|26556.67
03:50:04|26556.67
03:50:05|26556.67
03:50:06|26556.67
03:50:07|26556.67
03:50:08|26562.3
03:50:09|26562.3
03:50:10|26562.3
03:50:11|26576.3
03:50:12|26576.3
03:50:13|26576.3
03:50:14|26576.3
03:50:15|26576.3
03:50:16|26576.3
03:50:17|26576.3
03:50:18|26576.3
03:50:19|26566.28
03:50:20|26566.28
03:50:22|26566.28
03:50:22|26566.28
03:50:23|26566.28
03:50:24|26566.28
03:50:25|26566.28
03:50:27|26566.28
03:50:28|26566.28
03:50:28|26566.28
03:50:29|26566.28
03:50:30|26566.28
03:50:32|26566.28
03:50:32|26566.28
03:50:33|26566.28
03:50:34|26566.28
03:50:36|26566.28
03:50:36|26566.28
03:50:37|26566.28
03:50:38|26566.28
03:50:39|26566.28
03:50:40|26566.28
03:50:41|26556.96
03:50:43|26556.96
03:50:43|26556.96
03:50:44|26556.96
03:50:46|26549.82
03:50:46|26549.82
03:50:47|26549.82
03:50:48|26548.96
03:50:50|26548.96
03:50:50|26548.96
03:50:51|26548.96
03:50:53|26548.96
03:50:54|26548.96
03:50:54|26551.56
03:50:56|26551.56
03:50:57|26551.56
03:50:58|26551.56
03:50:59|26551.56
03:51:00|26551.56
03:51:01|26551.56
03:51:02|26551.56
03:51:03|26551.56
03:51:04|26559.02
03:51:05|26559.02
03:51:06|26559.02
03:51:07|26559.02
03:51:08|26559.02
03:51:09|26559.02
03:51:10|26559.02
03:51:11|26559.02
03:51:12|26559.02
03:51:13|26559.02
03:51:14|26559.02
03:51:15|26559.02
03:51:16|26559.02
03:51:17|26559.02
03:51:18|26559.02
03:51:19|26559.02
03:51:20|26567.45
03:51:21|26572.6
03:51:22|26572.6
03:51:23|26568.83
03:51:24|26568.83
03:51:25|26568.83
03:51:26|26568.83
03:51:27|26559.62
03:51:28|26559.62
03:51:29|26559.62
03:51:30|26559.62
03:51:31|26559.62
03:51:32|26559.62
03:51:33|26559.62
03:51:34|26559.62
03:51:35|26559.62
03:51:36|26559.62
03:51:37|26559.62
03:51:38|26559.62
03:51:39|26559.62
03:51:40|26559.62
03:51:41|26559.62
03:51:42|26559.62
03:51:43|26559.62
03:51:44|26559.62
03:51:45|26559.62
03:51:46|26559.62
03:51:47|26559.62
03:51:48|26559.62
03:51:49|26559.62
03:51:50|26559.62
03:51:51|26559.62
03:51:52|26559.62
03:51:53|26559.62
03:51:54|26563.49
03:51:55|26563.49
03:51:56|26563.49
03:51:58|26563.49
03:51:58|26563.49
03:51:59|26563.49
03:52:01|26563.49
03:52:02|26563.49
03:52:03|26563.49
03:52:04|26563.49
03:52:05|26563.49
03:52:06|26563.49
03:52:08|26563.49
03:52:08|26563.49
03:52:10|26564.24
03:52:10|26564.24
03:52:12|26564.24
03:52:12|26564.24
03:52:13|26564.24
03:52:14|26564.24
03:52:16|26564.24
03:52:17|26564.24
03:52:18|26564.24
03:52:19|26564.24
03:52:21|26558.95
03:52:21|26558.95
03:52:22|26558.95
03:52:24|26558.95
03:52:24|26558.95
03:52:25|26558.95
03:52:26|26558.95
03:52:27|26550.11
03:52:29|26550.11
03:52:29|26550.11
03:52:31|26550.11
03:52:32|26550.11
03:52:32|26550.11
03:52:33|26550.11
03:52:35|26550.11
03:52:35|26550.11
03:52:36|26564.83
03:52:37|26567.53
03:52:38|26572.84
03:52:39|26572.84
03:52:41|26576.39
03:52:41|26576.39
03:52:43|26576.39
03:52:43|26576.39
03:52:44|26576.39
03:52:46|26576.39
03:52:47|26576.39
03:52:47|26576.39
03:52:49|26576.39
03:52:49|26576.39
03:52:50|26576.39
03:52:52|26576.39
03:52:52|26576.39
03:52:53|26576.39
03:52:55|26576.39
03:52:56|26572.66
03:52:57|26572.66
03:52:58|26572.66
03:52:59|26572.66
03:53:00|26572.66
03:53:01|26572.66
03:53:02|26582.65
03:53:03|26582.66
03:53:04|26580.88
03:53:05|26580.88
03:53:06|26580.88
03:53:07|26580.88
03:53:08|26580.88
03:53:10|26580.88
03:53:11|26580.88
03:53:12|26580.88
03:53:12|26580.88
03:53:13|26580.88
03:53:14|26580.88
03:53:16|26580.88
03:53:16|26580.88
03:53:17|26580.88
03:53:19|26580.88
03:53:19|26580.88
03:53:20|26580.88
03:53:22|26580.88
03:53:22|26580.88
03:53:23|26580.88
03:53:25|26580.88
03:53:26|26580.88
03:53:27|26580.88
03:53:27|26580.88
03:53:28|26580.88
03:53:29|26580.88
03:53:31|26580.88
03:53:31|26580.88
03:53:32|26580.88
03:53:33|26580.88
03:53:34|26580.88
03:53:36|26580.88
03:53:36|26580.88
03:53:38|26570.53
03:53:39|26570.53
03:53:40|26570.53
03:53:40|26570.53
03:53:41|26570.53
03:53:43|26570.53
03:53:43|26570.53
03:53:45|26570.53
03:53:45|26570.53
03:53:47|26570.53
03:53:48|26563.14
03:53:49|26563.14
03:53:50|26563.14
03:53:51|26563.13
03:53:52|26563.13
03:53:53|26563.13
03:53:54|26563.13
03:53:55|26563.13
03:53:56|26559.82
03:53:57|26559.82
03:53:58|26559.82
03:54:00|26559.82
03:54:01|26559.82
03:54:02|26559.82
03:54:03|26559.82
03:54:03|26562.64
03:54:05|26562.64
03:54:05|26562.64
03:54:06|26562.64
03:54:08|26562.64
03:54:08|26562.64
03:54:10|26562.64
03:54:11|26562.64
03:54:11|26562.64
03:54:13|26564.15
03:54:14|26564.15
03:54:14|26564.15
03:54:16|26564.15
03:54:17|26557.42
03:54:18|26557.42
03:54:19|26557.42
03:54:20|26557.42
03:54:21|26557.42
03:54:22|26557.42
03:54:23|26557.42
03:54:24|26557.42
03:54:25|26556.81
03:54:26|26556.81
03:54:27|26556.81
03:54:28|26562.15
03:54:30|26562.15
03:54:31|26562.15
03:54:32|26562.15
03:54:33|26562.15
03:54:33|26562.15
03:54:35|26562.15
03:54:36|26562.15
03:54:37|26562.15
03:54:37|26562.15
03:54:39|26562.15
03:54:40|26562.15
03:54:41|26562.15
03:54:42|26562.15
03:54:42|26562.15
03:54:44|26562.15
03:54:45|26562.15
03:54:46|26562.15
03:54:46|26562.15
03:54:48|26562.15
03:54:49|26562.15
03:54:50|26562.15
03:54:51|26562.15
03:54:52|26562.15
03:54:52|26562.15
03:54:53|26562.15
03:54:55|26562.15
03:54:55|26562.15
03:54:57|26562.15
03:54:58|26562.15
03:54:59|26562.15
03:55:01|26562.15
03:55:01|26562.15
03:55:02|26562.15
03:55:03|26562.15
03:55:04|26578.89
03:55:06|26578.89
03:55:07|26578.89
03:55:08|26578.89
03:55:09|26578.89
03:55:10|26578.89
03:55:11|26578.89
03:55:12|26578.89
03:55:13|26578.89
03:55:14|26584.2
03:55:15|26584.2
03:55:16|26584.2
03:55:17|26584.2
03:55:18|26589.64
03:55:19|26608.1
03:55:20|26608.1
03:55:21|26608.1
03:55:22|26608.1
03:55:23|26608.1
03:55:24|26608.1
03:55:25|26608.1
03:55:26|26602.31
03:55:27|26602.31
03:55:28|26602.31
03:55:29|26602.31
03:55:30|26602.31
03:55:31|26602.31
03:55:32|26602.31
03:55:33|26602.31
03:55:34|26602.31
03:55:35|26602.31
03:55:36|26611.71
03:55:37|26619.37
03:55:38|26619.37
03:55:39|26619.37
03:55:40|26626.85
03:55:42|26626.85
03:55:42|26626.85
03:55:43|26626.85
03:55:44|26626.85
03:55:45|26626.85
03:55:46|26626.85
03:55:47|26626.85
03:55:48|26626.85
03:55:49|26615.76
03:55:50|26615.7
03:55:51|26615.7
03:55:52|26615.7
03:55:53|26615.7
03:55:54|26615.7
03:55:55|26615.7
03:55:56|26615.7
03:55:57|26615.7
03:55:58|26615.7
03:55:59|26615.7
03:56:01|26630.2
03:56:02|26630.2
03:56:03|26630.2
03:56:04|26624.6
03:56:04|26624.6
03:56:05|26624.6
03:56:07|26612.17
03:56:07|26603.77
03:56:09|26603.77
03:56:10|26603.77
03:56:10|26603.77
03:56:11|26603.77
03:56:13|26603.77
03:56:14|26603.77
03:56:15|26603.77
03:56:15|26603.77
03:56:17|26603.77
03:56:18|26600.36
03:56:18|26600.36
03:56:20|26600.36
03:56:20|26600.36
03:56:21|26615.
03:56:23|26618.8
03:56:23|26618.8
03:56:25|26618.81
03:56:25|26623.86
03:56:27|26623.86
03:56:28|26623.86
03:56:29|26623.86
03:56:30|26623.86
03:56:31|26625.58
03:56:32|26625.58
03:56:32|26625.58
03:56:33|26625.58
03:56:35|26625.58
03:56:35|26616.65
03:56:36|26616.65
03:56:37|26616.65
03:56:39|26616.65
03:56:39|26616.65
03:56:40|26616.65
03:56:41|26616.65
03:56:43|26616.65
03:56:44|26616.65
03:56:44|26616.65
03:56:46|26616.65
03:56:47|26616.65
03:56:48|26616.65
03:56:48|26616.65
03:56:49|26615.04
03:56:50|26615.04
03:56:51|26615.04
03:56:52|26615.04
03:56:54|26615.04
03:56:55|26611.25
03:56:55|26611.25
03:56:57|26611.25
03:56:57|26597.8
03:56:58|26597.8
03:56:59|26597.8
03:57:00|26602.33
03:57:02|26602.33
03:57:03|26602.33
03:57:05|26602.33
03:57:05|26602.33
03:57:06|26602.33
03:57:07|26602.33
03:57:08|26602.33
03:57:09|26602.33
03:57:10|26602.33
03:57:11|26602.33
03:57:12|26607.33
03:57:13|26607.33
03:57:14|26607.33
03:57:15|26607.33
03:57:16|26607.33
03:57:17|26607.33
03:57:19|26607.35
03:57:20|26607.35
03:57:21|26607.35
03:57:22|26607.35
03:57:22|26607.35
03:57:24|26607.35
03:57:24|26607.35
03:57:26|26607.35
03:57:26|26607.35
03:57:27|26607.35
03:57:28|26607.35
03:57:30|26608.86
03:57:30|26608.86
03:57:31|26608.86
03:57:33|26608.86
03:57:34|26608.86
03:57:35|26608.86
03:57:36|26608.86
03:57:37|26608.86
03:57:38|26608.86
03:57:39|26608.86
03:57:43|26608.74
03:57:44|26601.04
03:57:45|26601.04
03:57:46|26601.04
03:57:47|26601.04
03:57:48|26601.04
03:57:49|26601.04
03:57:50|26601.04
03:57:51|26601.04
03:57:52|26601.04
03:57:53|26601.04
03:57:54|26601.04
03:57:55|26601.04
03:57:56|26601.04
03:57:57|26601.04
03:57:58|26601.04
03:57:59|26601.04
03:58:00|26601.04
03:58:01|26601.04
03:58:02|26601.04
03:58:04|26601.04
03:58:05|26601.04
03:58:06|26601.04
03:58:07|26601.04
03:58:08|26601.04
03:58:08|26601.04
03:58:10|26601.04
03:58:11|26601.04
03:58:11|26601.04
03:58:12|26601.04
03:58:14|26601.04
03:58:14|26601.04
03:58:16|26601.1
03:58:17|26601.1
03:58:17|26601.1
03:58:19|26601.1
03:58:19|26601.1
03:58:21|26601.1
03:58:22|26601.1
03:58:23|26601.1
03:58:24|26601.1
03:58:25|26601.1
03:58:26|26597.3
03:58:27|26597.3
03:58:28|26597.3
03:58:29|26597.3
03:58:30|26597.3
03:58:31|26597.3
03:58:31|26600.59
03:58:33|26600.59
03:58:34|26600.59
03:58:35|26600.59
03:58:36|26600.59
03:58:37|26600.59
03:58:38|26600.59
03:58:39|26600.59
03:58:40|26600.59
03:58:41|26600.59
03:58:42|26600.59
03:58:43|26600.59
03:58:44|26605.39
03:58:45|26605.39
03:58:46|26605.39
03:58:47|26605.39
03:58:48|26605.39
03:58:49|26605.39
03:58:50|26605.39
03:58:51|26602.1
03:58:52|26602.1
03:58:53|26602.1
03:58:54|26602.1
03:58:55|26602.1
03:58:56|26602.1
03:58:57|26602.1
03:58:58|26602.1
03:58:59|26602.1
03:59:00|26602.1
03:59:01|26602.1
03:59:02|26602.1
03:59:03|26602.1
03:59:04|26609.95
03:59:06|26617.76
03:59:06|26617.76
03:59:07|26617.76
03:59:09|26617.76
03:59:10|26617.76
03:59:10|26617.76
03:59:11|26617.76
03:59:12|26623.09
03:59:13|26623.09
03:59:15|26623.42
03:59:15|26622.67
03:59:16|26622.67
03:59:18|26622.67
03:59:19|26622.67
03:59:20|26622.67
03:59:21|26623.42
03:59:22|26623.42
03:59:23|26623.43
03:59:24|26623.43
03:59:24|26623.43
03:59:26|26623.43
03:59:27|26623.43
03:59:27|26623.43
03:59:29|26623.43
03:59:30|26623.43
03:59:31|26623.43
03:59:31|26623.43
03:59:32|26623.43
03:59:34|26623.43
03:59:34|26623.43
03:59:36|26623.43
03:59:37|26623.43
03:59:37|26623.43
03:59:39|26623.43
03:59:39|26623.43
03:59:41|26623.43
03:59:41|26623.43
03:59:42|26623.43
03:59:44|26623.43
03:59:44|26623.43
03:59:46|26623.43
03:59:47|26623.43
03:59:48|26623.43
03:59:49|26627.25
03:59:49|26627.25
03:59:51|26627.25
03:59:51|26627.25
03:59:53|26627.25
03:59:54|26627.25
03:59:55|26627.25
03:59:56|26627.25
03:59:57|26627.26
03:59:58|26627.26
03:59:58|26627.26
04:00:00|26627.26
04:00:01|26627.26
04:00:02|26627.26
04:00:03|26627.26
04:00:04|26627.26
04:00:05|26627.26
04:00:06|26627.26
04:00:07|26627.26
04:00:09|26627.26
04:00:10|26627.26
04:00:11|26627.26
04:00:12|26627.26
04:00:13|26627.26
04:00:14|26627.26
04:00:15|26627.25
04:00:16|26627.25
04:00:17|26627.25
04:00:18|26626.67
04:00:19|26626.67
04:00:20|26626.67
04:00:21|26626.67
04:00:22|26626.67
04:00:23|26631.17
04:00:24|26631.17
04:00:25|26631.17
04:00:26|26631.17
04:00:27|26631.17
04:00:28|26631.17
04:00:29|26631.17
04:00:30|26631.17
04:00:31|26631.17
04:00:32|26631.17
04:00:33|26631.17
04:00:34|26631.17
04:00:35|26631.17
04:00:36|26631.17
04:00:37|26631.17
04:00:38|26631.17
04:00:39|26632.05
04:00:40|26632.05
04:00:41|26631.16
04:00:42|26631.16
04:00:43|26631.16
04:00:44|26631.16
04:00:45|26631.16
04:00:46|26631.16
04:00:47|26631.16
04:00:48|26631.16
04:00:49|26631.16
04:00:50|26631.16
04:00:51|26631.16
04:00:52|26631.16
04:00:53|26631.16
04:00:54|26631.16
04:00:55|26631.16
04:00:56|26631.16
04:00:57|26631.16
04:00:58|26631.16
04:00:59|26631.16
04:01:00|26631.16
04:01:01|26629.43
04:01:02|26629.43
04:01:03|26629.43
04:01:04|26629.43
04:01:05|26629.43
04:01:07|26629.43
04:01:07|26629.43
04:01:08|26629.43
04:01:09|26629.43
04:01:11|26629.43
04:01:12|26631.18
04:01:13|26631.18
04:01:14|26631.18
04:01:14|26631.18
04:01:16|26631.18
04:01:17|26631.18
04:01:18|26631.18
04:01:19|26631.18
04:01:20|26631.18
04:01:21|26631.18
04:01:21|26633.68
04:01:22|26633.68
04:01:23|26633.68
04:01:25|26633.68
04:01:25|26633.68
04:01:27|26633.68
04:01:28|26633.68
04:01:29|26631.12
04:01:30|26631.12
04:01:30|26628.36
04:01:31|26628.36
04:01:33|26628.36
04:01:34|26628.36
04:01:35|26631.57
04:01:36|26631.57
04:01:36|26631.57
04:01:37|26629.55
04:01:39|26629.57
04:01:40|26629.57
04:01:41|26629.57
04:01:41|26629.57
04:01:43|26629.57
04:01:44|26629.57
04:01:45|26629.57
04:01:46|26629.57
04:01:47|26629.57
04:01:47|26629.57
04:01:48|26629.67
04:01:50|26629.67
04:01:50|26629.67
04:01:52|26629.67
04:01:52|26629.67
04:01:53|26629.67
04:01:55|26629.67
04:01:56|26629.67
04:01:57|26629.67
04:01:58|26629.67
04:01:59|26629.67
04:01:59|26629.67
04:02:01|26629.67
04:02:02|26629.67
04:02:03|26629.67
04:02:04|26629.67
04:02:05|26629.67
04:02:06|26636.97
04:02:08|26636.97
04:02:08|26636.97
04:02:09|26636.97
04:02:10|26636.97
04:02:11|26637.61
04:02:12|26637.61
04:02:13|26637.61
04:02:14|26645.79
04:02:15|26645.79
04:02:16|26645.79
04:02:17|26645.79
04:02:18|26645.79
04:02:19|26645.79
04:02:20|26645.79
04:02:21|26647.19
04:02:23|26647.19
04:02:24|26647.19
04:02:25|26647.19
04:02:26|26647.19
04:02:27|26642.15
04:02:28|26642.15
04:02:29|26642.15
04:02:30|26636.56
04:02:31|26636.56
04:02:32|26636.56
04:02:33|26636.56
04:02:34|26636.56
04:02:35|26636.56
04:02:36|26636.56
04:02:37|26636.56
04:02:38|26636.56
04:02:39|26636.56
04:02:40|26636.56
04:02:41|26636.56
04:02:42|26636.56
04:02:44|26636.56
04:02:44|26646.87
04:02:45|26646.87
04:02:46|26646.87
04:02:47|26646.87
04:02:48|26646.87
04:02:49|26646.87
04:02:50|26646.87
04:02:51|26646.87
04:02:52|26646.87
04:02:53|26646.87
04:02:54|26646.87
04:02:55|26646.87
04:02:56|26646.87
04:02:57|26646.87
04:02:58|26646.46
04:02:59|26646.46
04:03:01|26646.46
04:03:01|26646.46
04:03:02|26646.71
04:03:03|26646.71
04:03:04|26646.71
04:03:05|26646.71
04:03:06|26646.71
04:03:08|26646.71
04:03:09|26646.71
04:03:09|26646.71
04:03:11|26646.71
04:03:12|26646.71
04:03:13|26646.71
04:03:14|26646.71
04:03:14|26646.71
04:03:16|26641.12
04:03:17|26641.12
04:03:18|26641.12
04:03:19|26641.12
04:03:20|26641.12
04:03:21|26637.22
04:03:22|26637.22
04:03:23|26637.22
04:03:24|26637.22
04:03:25|26637.22
04:03:26|26637.22
04:03:27|26637.22
04:03:28|26637.22
04:03:29|26636.85
04:03:30|26636.85
04:03:31|26636.85
04:03:32|26636.85
04:03:33|26636.85
04:03:34|26636.85
04:03:35|26636.85
04:03:36|26636.85
04:03:37|26636.85
04:03:38|26636.85
04:03:39|26636.85
04:03:40|26631.88
04:03:41|26631.88
04:03:42|26631.88
04:03:43|26631.88
04:03:44|26631.88
04:03:45|26631.88
04:03:46|26631.88
04:03:47|26631.88
04:03:48|26631.88
04:03:49|26631.88
04:03:50|26631.88
04:03:51|26631.88
04:03:52|26629.91
04:03:53|26629.91
04:03:54|26629.91
04:03:56|26629.91
04:03:56|26629.91
04:03:57|26629.91
04:03:58|26629.91
04:03:59|26629.91
04:04:01|26629.91
04:04:01|26629.91
04:04:03|26629.91
04:04:04|26629.91
04:04:05|26629.91
04:04:06|26629.91
04:04:07|26629.91
04:04:08|26641.06
04:04:09|26641.06
04:04:11|26644.29
04:04:12|26644.29
04:04:14|26644.29
04:04:15|26644.29
04:04:15|26644.29
04:04:17|26644.29
04:04:17|26644.29
04:04:18|26644.29
04:04:20|26644.29
04:04:21|26644.29
04:04:22|26644.29
04:04:23|26644.29
04:04:24|26644.29
04:04:25|26644.29
04:04:26|26644.29
04:04:27|26644.29
04:04:27|26644.29
04:04:28|26644.29
04:04:30|26644.29
04:04:31|26644.29
04:04:32|26644.29
04:04:33|26644.29
04:04:33|26644.29
04:04:35|26644.29
04:04:35|26644.29
04:04:37|26644.29
04:04:38|26643.26
04:04:39|26643.26
04:04:39|26643.26
04:04:41|26643.26
04:04:42|26643.26
04:04:43|26643.26
04:04:44|26643.26
04:04:45|26643.26
04:04:46|26643.26
04:04:47|26647.53
04:04:47|26647.53
04:04:49|26647.53
04:04:50|26647.53
04:04:51|26647.53
04:04:52|26647.53
04:04:53|26647.53
04:04:54|26634.16
04:04:55|26634.16
04:04:55|26634.16
04:04:56|26634.28
04:04:58|26634.28
04:04:59|26634.28
04:05:00|26634.28
04:05:01|26634.28
04:05:02|26635.65
04:05:03|26635.65
04:05:04|26635.65
04:05:05|26636.7
04:05:06|26636.7
04:05:07|26636.7
04:05:08|26636.7
04:05:09|26636.7
04:05:10|26636.7
04:05:11|26636.7
04:05:12|26636.7
04:05:13|26636.7
04:05:14|26636.7
04:05:15|26636.7
04:05:16|26636.7
04:05:17|26636.7
04:05:18|26636.7
04:05:19|26636.7
04:05:20|26636.7
04:05:21|26636.7
04:05:22|26636.7
04:05:23|26636.7
04:05:24|26636.7
04:05:25|26637.92
04:05:26|26637.92
04:05:27|26637.92
04:05:28|26637.92
04:05:29|26637.92
04:05:30|26637.92
04:05:31|26637.92
04:05:32|26637.92
04:05:33|26631.89
04:05:34|26631.89
04:05:35|26628.65
04:05:36|26621.66
04:05:37|26621.66
04:05:38|26619.68
04:05:39|26619.68
04:05:40|26616.88
04:05:41|26616.88
04:05:42|26616.88
04:05:43|26616.88
04:05:44|26616.88
04:05:45|26616.88
04:05:46|26616.88
04:05:48|26616.88
04:05:48|26616.88
04:05:49|26616.88
04:05:51|26616.88
04:05:51|26616.88
04:05:52|26616.88
04:05:54|26616.88
04:05:54|26616.88
04:05:55|26616.88
04:05:56|26625.85
04:05:57|26625.85
04:05:59|26625.85
04:05:59|26618.9
04:06:00|26618.9
04:06:01|26618.9
04:06:02|26618.9
04:06:03|26618.9
04:06:04|26618.9
04:06:05|26618.9
04:06:07|26618.9
04:06:07|26618.9
04:06:09|26618.9
04:06:10|26618.9
04:06:11|26618.9
04:06:12|26618.9
04:06:13|26618.9
04:06:14|26618.9
04:06:15|26618.9
04:06:16|26618.9
04:06:17|26618.9
04:06:18|26618.9
04:06:19|26618.9
04:06:20|26618.9
04:06:21|26618.9
04:06:22|26618.9
04:06:23|26618.9
04:06:24|26618.9
04:06:25|26618.9
04:06:26|26618.9
04:06:27|26618.9
04:06:28|26618.33
04:06:29|26618.33
04:06:30|26618.33
04:06:31|26618.33
04:06:32|26610.37
04:06:33|26610.36
04:06:34|26610.36
04:06:35|26610.36
04:06:36|26610.36
04:06:37|26610.36
04:06:38|26610.36
04:06:39|26610.36
04:06:40|26610.36
04:06:41|26610.36
04:06:42|26610.36
04:06:43|26610.36
04:06:44|26610.36
04:06:45|26610.36
04:06:46|26610.36
04:06:47|26610.36
04:06:48|26610.36
04:06:49|26608.41
04:06:50|26608.41
04:06:51|26608.41
04:06:52|26608.41
04:06:53|26608.41
04:06:54|26608.41
04:06:55|26608.41
04:06:56|26608.41
04:06:57|26608.41
04:06:58|26608.41
04:06:59|26608.41
04:07:01|26608.41
04:07:01|26608.41
04:07:03|26608.41
04:07:03|26608.41
04:07:04|26608.41
04:07:06|26608.41
04:07:07|26608.41
04:07:08|26608.41
04:07:09|26608.41
04:07:10|26608.41
04:07:11|26608.41
04:07:12|26613.3
04:07:14|26613.3
04:07:14|26613.3
04:07:15|26613.3
04:07:16|26613.3
04:07:18|26613.3
04:07:19|26613.3
04:07:20|26613.3
04:07:21|26613.3
04:07:22|26613.3
04:07:23|26613.3
04:07:24|26613.3
04:07:25|26613.3
04:07:26|26613.3
04:07:27|26613.3
04:07:28|26613.3
04:07:29|26613.3
04:07:30|26613.3
04:07:31|26613.3
04:07:32|26613.3
04:07:33|26613.3
04:07:34|26613.3
04:07:35|26613.3
04:07:36|26613.3
04:07:37|26603.17
04:07:38|26603.17
04:07:39|26603.17
04:07:40|26603.17
04:07:41|26603.17
04:07:42|26603.17
04:07:43|26603.17
04:07:44|26603.17
04:07:45|26603.17
04:07:46|26603.17
04:07:47|26603.17
04:07:48|26603.17
04:07:49|26603.17
04:07:50|26603.17
04:07:51|26603.17
04:07:52|26603.17
04:07:53|26603.17
04:07:54|26603.17
04:07:55|26603.17
04:07:56|26604.41
04:07:57|26604.41
04:07:58|26604.41
04:07:59|26604.41
04:08:00|26604.41
04:08:01|26604.41
04:08:02|26604.41
04:08:03|26604.41
04:08:04|26604.41
04:08:05|26604.41
04:08:06|26604.41
04:08:07|26604.41
04:08:08|26604.41
04:08:09|26604.41
04:08:10|26604.41
04:08:11|26604.41
04:08:12|26607.21
04:08:14|26607.21
04:08:15|26607.21
04:08:16|26607.21
04:08:17|26605.03
04:08:18|26605.03
04:08:20|26605.03
04:08:21|26605.03
04:08:21|26605.03
04:08:22|26605.03
04:08:23|26605.03
04:08:24|26605.03
04:08:26|26605.03
04:08:26|26605.03
04:08:27|26605.03
04:08:28|26605.03
04:08:29|26591.99
04:08:31|26591.99
04:08:32|26591.99
04:08:33|26591.99
04:08:34|26591.99
04:08:35|26591.99
04:08:36|26591.99
04:08:37|26591.99
04:08:38|26591.99
04:08:39|26591.99
04:08:40|26591.99
04:08:41|26591.99
04:08:42|26591.99
04:08:43|26591.99
04:08:44|26591.99
04:08:45|26591.99
04:08:46|26591.99
04:08:47|26591.99
04:08:48|26591.99
04:08:49|26591.99
04:08:50|26591.99
04:08:51|26591.99
04:08:52|26591.99
04:08:53|26591.99
04:08:54|26591.99
04:08:55|26591.99
04:08:56|26591.99
04:08:57|26591.99
04:08:58|26590.99
04:08:59|26590.99
04:09:00|26590.99
04:09:01|26590.99
04:09:02|26590.99
04:09:03|26590.99
04:09:04|26590.99
04:09:05|26590.99
04:09:06|26593.49
04:09:07|26593.49
04:09:09|26593.49
04:09:09|26593.49
04:09:11|26593.49
04:09:11|26593.47
04:09:12|26593.47
04:09:14|26593.47
04:09:14|26593.47
04:09:16|26593.47
04:09:18|26593.47
04:09:18|26593.47
04:09:19|26593.47
04:09:20|26593.47
04:09:22|26593.47
04:09:23|26593.47
04:09:24|26593.47
04:09:25|26593.47
04:09:26|26593.47
04:09:27|26593.47
04:09:28|26593.47
04:09:29|26593.47
04:09:30|26593.47
04:09:31|26591.09
04:09:32|26591.09
04:09:33|26591.09
04:09:34|26591.09
04:09:35|26591.09
04:09:36|26591.09
04:09:37|26591.09
04:09:38|26591.09
04:09:39|26591.09
04:09:40|26591.09
04:09:41|26591.09
04:09:42|26591.09
04:09:43|26591.09
04:09:44|26579.33
04:09:45|26579.33
04:09:47|26579.33
04:09:48|26579.33
04:09:48|26579.33
04:09:50|26579.33
04:09:50|26579.33
04:09:52|26579.33
04:09:52|26579.33
04:09:53|26579.33
04:09:54|26579.33
04:09:55|26579.33
04:09:56|26579.33
04:09:58|26579.33
04:09:58|26579.33
04:10:00|26579.33
04:10:00|26579.33
04:10:01|26579.33
04:10:02|26579.33
04:10:04|26579.33
04:10:04|26579.33
04:10:05|26579.33
04:10:06|26579.33
04:10:07|26579.33
04:10:08|26585.67
04:10:09|26585.67
04:10:10|26585.67
04:10:12|26585.67
04:10:12|26585.67
04:10:13|26585.67
04:10:15|26585.67
04:10:16|26585.67
04:10:17|26585.67
04:10:18|26585.67
04:10:19|26585.67
04:10:20|26585.67
04:10:21|26585.67
04:10:22|26585.67
04:10:23|26585.67
04:10:24|26585.67
04:10:25|26585.67
04:10:26|26585.67
04:10:27|26585.67
04:10:28|26585.67
04:10:29|26585.67
04:10:30|26585.67
04:10:31|26585.67
04:10:32|26595.13
04:10:33|26595.13
04:10:34|26595.13
04:10:35|26595.13
04:10:36|26595.13
04:10:37|26595.13
04:10:38|26595.13
04:10:39|26595.13
04:10:40|26595.13
04:10:41|26595.13
04:10:42|26595.13
04:10:43|26595.13
04:10:44|26595.13
04:10:45|26595.13
04:10:46|26595.13
04:10:47|26595.13
04:10:48|26595.13
04:10:49|26595.13
04:10:50|26604.5
04:10:52|26612.31
04:10:53|26616.57
04:10:54|26616.57
04:10:54|26616.57
04:10:55|26616.57
04:10:57|26616.57
04:10:58|26616.57
04:10:59|26616.57
04:10:59|26616.57
04:11:01|26620.43
04:11:01|26620.43
04:11:03|26615.15
04:11:03|26615.15
04:11:04|26615.15
04:11:06|26615.15
04:11:07|26615.15
04:11:08|26615.15
04:11:09|26615.15
04:11:09|26615.15
04:11:11|26615.15
04:11:12|26615.15
04:11:13|26615.15
04:11:14|26615.15
04:11:15|26615.15
04:11:17|26615.15
04:11:18|26615.15
04:11:19|26615.15
04:11:20|26615.15
04:11:21|26615.15
04:11:22|26615.15
04:11:23|26615.15
04:11:24|26615.15
04:11:25|26615.15
04:11:26|26615.15
04:11:27|26613.08
04:11:28|26613.08
04:11:29|26613.08
04:11:30|26613.08
04:11:31|26613.08
04:11:32|26613.08
04:11:33|26613.08
04:11:34|26613.08
04:11:35|26613.08
04:11:36|26613.08
04:11:37|26613.08
04:11:38|26613.08
04:11:39|26613.08
04:11:41|26613.08
04:11:42|26613.08
04:11:43|26613.08
04:11:43|26613.08
04:11:44|26613.08
04:11:45|26613.08
04:11:46|26613.08
04:11:48|26613.08
04:11:48|26613.08
04:11:49|26613.08
04:11:51|26613.08
04:11:51|26613.08
04:11:53|26613.08
04:11:54|26613.08
04:11:54|26613.08
04:11:56|26613.08
04:11:57|26613.08
04:11:58|26613.08
04:11:59|26613.08
04:12:00|26613.08
04:12:01|26613.08
04:12:02|26613.08
04:12:02|26613.08
04:12:04|26593.99
04:12:05|26593.99
04:12:06|26593.99
04:12:07|26593.99
04:12:08|26593.99
04:12:09|26593.99
04:12:09|26593.99
04:12:10|26593.99
04:12:12|26593.99
04:12:12|26593.99
04:12:14|26593.99
04:12:14|26593.99
04:12:16|26593.99
04:12:17|26593.99
04:12:18|26593.99
04:12:19|26593.99
04:12:20|26593.99
04:12:21|26593.99
04:12:22|26593.99
04:12:23|26592.33
04:12:24|26592.33
04:12:25|26592.33
04:12:26|26592.33
04:12:28|26592.33
04:12:28|26591.81
04:12:29|26591.81
04:12:30|26591.81
04:12:31|26591.81
04:12:33|26591.81
04:12:34|26591.81
04:12:35|26591.81
04:12:36|26591.81
04:12:37|26591.81
04:12:38|26591.81
04:12:39|26591.81
04:12:40|26591.81
04:12:41|26591.81
04:12:42|26591.81
04:12:42|26591.81
04:12:44|26591.81
04:12:45|26591.81
04:12:46|26586.98
04:12:47|26586.98
04:12:48|26586.98
04:12:49|26586.98
04:12:50|26586.98
04:12:50|26586.98
04:12:51|26586.98
04:12:53|26586.98
04:12:54|26586.98
04:12:55|26586.98
04:12:56|26586.34
04:12:57|26586.34
04:12:58|26581.19
04:12:59|26581.19
04:13:00|26581.19
04:13:01|26581.19
04:13:02|26581.19
04:13:03|26581.19
04:13:04|26581.19
04:13:05|26581.19
04:13:06|26581.19
04:13:07|26581.19
04:13:08|26581.19
04:13:09|26581.19
04:13:10|26581.19
04:13:11|26581.19
04:13:12|26581.19
04:13:13|26581.19
04:13:14|26581.19
04:13:15|26581.19
04:13:16|26581.19
04:13:17|26581.19
04:13:18|26581.19
04:13:19|26581.19
04:13:20|26581.19
04:13:21|26581.19
04:13:22|26581.19
04:13:23|26581.19
04:13:24|26581.19
04:13:25|26581.19
04:13:26|26581.19
04:13:27|26581.19
04:13:28|26581.19
04:13:29|26581.19
04:13:30|26581.19
04:13:31|26581.19
04:13:32|26581.19
04:13:33|26581.19
04:13:34|26581.19
04:13:35|26581.19
04:13:36|26581.19
04:13:37|26581.19
04:13:38|26581.19
04:13:39|26584.61
04:13:40|26584.61
04:13:41|26584.61
04:13:42|26584.56
04:13:43|26584.56
04:13:44|26584.56
04:13:45|26584.56
04:13:47|26584.56
04:13:47|26584.56
04:13:49|26584.56
04:13:49|26584.56
04:13:50|26584.56
04:13:51|26584.56
04:13:52|26584.56
04:13:53|26584.56
04:13:55|26584.56
04:13:55|26584.56
04:13:56|26584.56
04:13:57|26584.56
04:13:58|26584.56
04:14:00|26590.37
04:14:00|26590.37
04:14:01|26590.37
04:14:02|26590.37
04:14:04|26590.37
04:14:05|26590.37
04:14:06|26590.37
04:14:06|26590.37
04:14:07|26590.37
04:14:09|26590.37
04:14:09|26590.37
04:14:10|26590.37
04:14:11|26590.37
04:14:12|26590.37
04:14:13|26590.37
04:14:15|26590.37
04:14:15|26590.37
04:14:17|26590.37
04:14:17|26586.14
04:14:19|26586.14
04:14:20|26586.14
04:14:21|26586.14
04:14:22|26586.14
04:14:22|26586.14
04:14:23|26586.14
04:14:25|26586.14
04:14:25|26586.14
04:14:28|26586.14
04:14:29|26586.14
04:14:30|26586.14
04:14:32|26586.14
04:14:33|26586.14
04:14:33|26586.14
04:14:35|26586.14
04:14:35|26586.14
04:14:36|26586.14
04:14:38|26586.14
04:14:38|26586.14
04:14:39|26594.2
04:14:40|26594.2
04:14:41|26594.2
04:14:42|26587.21
04:14:43|26587.21
04:14:44|26587.21
04:14:46|26587.21
04:14:47|26587.21
04:14:47|26587.21
04:14:49|26587.21
04:14:50|26587.21
04:14:50|26587.21
04:14:51|26587.21
04:14:53|26587.21
04:14:54|26587.21
04:14:54|26582.3
04:14:56|26582.3
04:14:56|26588.78
04:14:58|26588.78
04:14:58|26588.78
04:15:00|26582.3
04:15:00|26582.3
04:15:02|26578.31
04:15:05|26578.31
04:15:06|26584.58
04:15:07|26584.58
04:15:08|26584.58
04:15:09|26584.58
04:15:10|26584.58
04:15:11|26584.58
04:15:12|26584.58
04:15:13|26584.58
04:15:14|26584.58
04:15:15|26584.58
04:15:16|26584.58
04:15:17|26584.58
04:15:18|26584.58
04:15:19|26584.58
04:15:21|26578.66
04:15:22|26578.66
04:15:23|26578.66
04:15:24|26578.66
04:15:25|26578.66
04:15:26|26578.66
04:15:27|26578.66
04:15:28|26581.72
04:15:30|26581.72
04:15:31|26581.72
04:15:32|26581.72
04:15:33|26581.72
04:15:34|26581.72
04:15:35|26581.72
04:15:36|26581.72
04:15:37|26581.72
04:15:38|26581.72
04:15:39|26581.72
04:15:40|26581.72
04:15:41|26581.72
04:15:42|26581.72
04:15:43|26581.72
04:15:44|26581.72
04:15:45|26581.72
04:15:46|26581.72
04:15:47|26581.72
04:15:48|26581.72
04:15:49|26581.72
04:15:50|26581.72
04:15:51|26581.72
04:15:52|26581.72
04:15:53|26581.72
04:15:54|26581.72
04:15:55|26595.52
04:15:56|26596.21
04:15:58|26596.21
04:15:58|26596.21
04:15:59|26596.21
04:16:00|26601.01
04:16:01|26601.01
04:16:02|26601.01
04:16:03|26601.01
04:16:04|26601.01
04:16:05|26601.01
04:16:06|26601.01
04:16:07|26601.01
04:16:08|26601.01
04:16:10|26600.93
04:16:10|26600.93
04:16:11|26600.93
04:16:12|26600.93
04:16:13|26600.93
04:16:14|26600.93
04:16:15|26600.93
04:16:16|26600.93
04:16:17|26600.93
04:16:18|26600.93
04:16:19|26600.93
04:16:20|26600.93
04:16:22|26600.93
04:16:22|26600.93
04:16:23|26600.93
04:16:24|26581.78
04:16:25|26572.18
04:16:26|26572.18
04:16:28|26572.18
04:16:28|26572.18
04:16:29|26572.18
04:16:31|26572.18
04:16:32|26572.18
04:16:33|26572.18
04:16:33|26572.18
04:16:35|26572.18
04:16:36|26572.18
04:16:37|26572.18
04:16:37|26572.18
04:16:39|26572.18
04:16:39|26572.18
04:16:41|26572.18
04:16:41|26572.18
04:16:43|26575.39
04:16:44|26575.39
04:16:45|26575.39
04:16:46|26575.39
04:16:47|26575.27
04:16:48|26575.27
04:16:49|26575.27
04:16:50|26575.27
04:16:50|26575.24
04:16:52|26575.24
04:16:53|26569.13
04:16:54|26569.13
04:16:55|26569.13
04:16:56|26569.13
04:16:57|26569.13
04:16:58|26569.13
04:16:59|26569.13
04:17:00|26569.13
04:17:01|26569.13
04:17:02|26573.82
04:17:03|26573.82
04:17:04|26573.82
04:17:06|26573.82
04:17:06|26573.82
04:17:08|26573.82
04:17:08|26573.82
04:17:09|26573.82
04:17:10|26577.91
04:17:12|26577.91
04:17:13|26577.91
04:17:14|26577.91
04:17:15|26577.91
04:17:16|26577.91
04:17:17|26577.91
04:17:18|26577.91
04:17:19|26577.91
04:17:20|26577.91
04:17:21|26577.91
04:17:22|26577.91
04:17:23|26577.91
04:17:25|26577.91
04:17:25|26577.91
04:17:26|26577.91
04:17:28|26577.91
04:17:29|26577.91
04:17:30|26571.3
04:17:31|26571.3
04:17:31|26571.3
04:17:33|26571.3
04:17:34|26571.3
04:17:35|26571.3
04:17:36|26571.3
04:17:37|26571.3
04:17:38|26571.3
04:17:38|26571.3
04:17:40|26571.3
04:17:40|26571.3
04:17:42|26571.3
04:17:43|26571.3
04:17:44|26571.3
04:17:45|26571.3
04:17:46|26571.3
04:17:47|26571.3
04:17:48|26571.3
04:17:49|26566.58
04:17:50|26566.58
04:17:51|26566.58
04:17:51|26566.58
04:17:53|26566.58
04:17:54|26566.58
04:17:54|26566.58
04:17:56|26566.58
04:17:57|26566.58
04:17:58|26566.58
04:17:59|26566.58
04:18:00|26566.58
04:18:01|26566.58
04:18:02|26566.58
04:18:03|26566.58
04:18:04|26566.58
04:18:05|26566.58
04:18:06|26566.58
04:18:07|26566.58
04:18:08|26566.58
04:18:09|26566.58
04:18:10|26566.58
04:18:11|26566.58
04:18:12|26566.58
04:18:13|26562.56
04:18:14|26562.56
04:18:15|26562.56
04:18:17|26562.56
04:18:17|26571.04
04:18:18|26571.04
04:18:19|26571.04
04:18:20|26571.04
04:18:22|26571.04
04:18:22|26571.04
04:18:24|26571.04
04:18:25|26571.04
04:18:26|26571.04
04:18:27|26571.04
04:18:28|26571.04
04:18:29|26571.04
04:18:30|26571.04
04:18:31|26571.04
04:18:33|26571.04
04:18:33|26571.04
04:18:34|26571.04
04:18:35|26571.04
04:18:36|26571.04
04:18:37|26571.04
04:18:38|26571.04
04:18:39|26571.04
04:18:40|26571.04
04:18:41|26571.04
04:18:42|26571.04
04:18:44|26573.99
04:18:45|26573.99
04:18:46|26573.99
04:18:47|26573.99
04:18:48|26573.99
04:18:48|26573.99
04:18:49|26573.99
04:18:51|26573.99
04:18:52|26573.99
04:18:53|26573.99
04:18:54|26573.99
04:18:55|26573.99
04:18:56|26573.99
04:18:57|26573.99
04:18:58|26573.99
04:18:59|26573.99
04:19:00|26573.99
04:19:01|26573.99
04:19:02|26573.99
04:19:03|26573.99
04:19:04|26573.99
04:19:05|26573.99
04:19:06|26573.99
04:19:06|26573.99
04:19:08|26573.99
04:19:09|26573.99
04:19:10|26573.99
04:19:11|26573.99
04:19:12|26573.99
04:19:13|26573.99
04:19:13|26573.99
04:19:15|26573.99
04:19:15|26573.99
04:19:16|26573.99
04:19:18|26573.99
04:19:19|26573.99
04:19:19|26573.99
04:19:21|26573.99
04:19:22|26570.81
04:19:23|26570.81
04:19:23|26570.81
04:19:25|26570.81
04:19:26|26570.81
04:19:28|26570.81
04:19:29|26570.81
04:19:30|26570.81
04:19:30|26570.81
04:19:32|26566.73
04:19:33|26566.73
04:19:34|26571.74
04:19:35|26571.74
04:19:36|26571.74
04:19:37|26571.74
04:19:38|26571.74
04:19:39|26577.59
04:19:40|26577.59
04:19:41|26577.59
04:19:42|26577.59
04:19:43|26577.59
04:19:44|26577.59
04:19:45|26577.59
04:19:46|26577.59
04:19:47|26574.45
04:19:48|26574.45
04:19:49|26574.45
04:19:50|26574.45
04:19:51|26574.45
04:19:52|26574.45
04:19:53|26574.45
04:19:54|26574.45
04:19:55|26571.19
04:19:56|26571.19
04:19:57|26571.19
04:19:58|26571.19
04:20:00|26571.19
04:20:00|26571.19
04:20:02|26571.19
04:20:02|26571.19
04:20:04|26571.19
04:20:04|26571.19
04:20:05|26571.19
04:20:06|26571.19
04:20:07|26565.4
04:20:08|26565.4
04:20:10|26565.4
04:20:10|26565.4
04:20:11|26565.4
04:20:13|26565.4
04:20:13|26565.4
04:20:14|26565.4
04:20:15|26565.4
04:20:16|26565.4
04:20:17|26565.4
04:20:18|26565.4
04:20:19|26565.4
04:20:20|26565.4
04:20:21|26565.4
04:20:22|26565.4
04:20:24|26565.4
04:20:25|26565.4
04:20:27|26565.4
04:20:27|26565.4
04:20:29|26565.4
04:20:29|26565.4
04:20:30|26565.4
04:20:31|26565.4
04:20:33|26565.4
04:20:33|26565.4
04:20:34|26565.4
04:20:35|26565.4
04:20:36|26565.4
04:20:37|26565.4
04:20:38|26565.4
04:20:39|26565.4
04:20:40|26572.36
04:20:41|26572.36
04:20:42|26572.36
04:20:43|26572.36
04:20:44|26572.36
04:20:45|26572.36
04:20:46|26572.36
04:20:47|26572.36
04:20:48|26572.36
04:20:50|26572.36
04:20:50|26572.36
04:20:51|26572.36
04:20:52|26572.36
04:20:54|26572.36
04:20:54|26574.25
04:20:55|26568.56
04:20:56|26568.56
04:20:57|26568.56
04:20:58|26568.56
04:21:00|26568.56
04:21:00|26568.56
04:21:01|26568.56
04:21:02|26568.56
04:21:04|26568.56
04:21:04|26568.56
04:21:05|26568.56
04:21:06|26568.56
04:21:07|26568.56
04:21:09|26568.56
04:21:09|26566.14
04:21:10|26566.14
04:21:12|26566.14
04:21:12|26566.14
04:21:13|26566.14
04:21:14|26566.14
04:21:16|26566.14
04:21:16|26566.14
04:21:17|26566.14
04:21:18|26566.14
04:21:19|26566.14
04:21:20|26566.14
04:21:22|26566.14
04:21:22|26566.14
04:21:23|26566.14
04:21:24|26566.14
04:21:25|26566.14
04:21:27|26566.14
04:21:28|26566.14
04:21:29|26566.14
04:21:30|26566.14
04:21:32|26566.14
04:21:32|26566.14
04:21:33|26566.14
04:21:35|26558.52
04:21:36|26558.52
04:21:37|26558.52
04:21:38|26558.52
04:21:39|26558.52
04:21:41|26558.52
04:21:41|26558.52
04:21:42|26558.52
04:21:43|26558.52
04:21:44|26558.52
04:21:46|26558.52
04:21:46|26558.52
04:21:48|26558.52
04:21:49|26558.52
04:21:49|26558.52
04:21:51|26558.52
04:21:52|26558.52
04:21:53|26558.52
04:21:53|26558.52
04:21:55|26558.52
04:21:56|26558.52
04:21:57|26558.52
04:21:58|26558.52
04:21:59|26558.52
04:22:00|26558.52
04:22:01|26558.52
04:22:02|26558.52
04:22:03|26558.52
04:22:04|26562.23
04:22:05|26562.21
04:22:06|26562.21
04:22:07|26562.21
04:22:08|26562.21
04:22:09|26562.21
04:22:10|26562.21
04:22:11|26562.21
04:22:12|26562.21
04:22:13|26562.21
04:22:14|26562.21
04:22:15|26562.21
04:22:16|26562.21
04:22:17|26562.21
04:22:18|26562.21
04:22:19|26562.21
04:22:20|26562.21
04:22:21|26562.21
04:22:22|26562.21
04:22:23|26562.21
04:22:24|26562.21
04:22:25|26562.21
04:22:26|26562.21
04:22:28|26562.21
04:22:28|26562.21
04:22:30|26562.21
04:22:31|26562.21
04:22:32|26562.21
04:22:33|26562.21
04:22:34|26562.21
04:22:35|26562.21
04:22:36|26562.21
04:22:37|26562.21
04:22:38|26562.21
04:22:39|26562.21
04:22:40|26562.21
04:22:41|26562.21
04:22:42|26562.21
04:22:43|26562.21
04:22:44|26562.21
04:22:45|26562.21
04:22:46|26562.21
04:22:47|26562.21
04:22:48|26562.21
04:22:49|26562.21
04:22:50|26562.21
04:22:51|26562.21
04:22:52|26562.21
04:22:53|26562.21
04:22:54|26562.21
04:22:55|26562.17
04:22:56|26562.17
04:22:57|26562.17
04:22:58|26562.17
04:22:59|26562.17
04:23:00|26562.17
04:23:01|26562.17
04:23:02|26562.17
04:23:03|26564.27
04:23:04|26564.27
04:23:05|26564.27
04:23:06|26564.27
04:23:07|26564.27
04:23:08|26564.27
04:23:09|26564.27
04:23:10|26556.25
04:23:11|26556.25
04:23:12|26556.25
04:23:13|26556.25
04:23:14|26556.25
04:23:15|26556.25
04:23:16|26556.25
04:23:17|26562.36
04:23:18|26562.36
04:23:19|26562.36
04:23:20|26562.36
04:23:21|26562.36
04:23:22|26562.36
04:23:23|26562.36
04:23:24|26562.36
04:23:25|26562.36
04:23:26|26562.36
04:23:27|26562.36
04:23:28|26562.36
04:23:29|26562.36
04:23:31|26562.36
04:23:31|26562.36
04:23:33|26562.36
04:23:34|26562.36
04:23:35|26562.36
04:23:36|26562.36
04:23:37|26562.36
04:23:38|26562.36
04:23:39|26562.36
04:23:40|26562.36
04:23:41|26562.36
04:23:42|26562.36
04:23:43|26562.36
04:23:44|26562.36
04:23:45|26562.36
04:23:46|26562.36
04:23:47|26562.36
04:23:48|26562.36
04:23:49|26562.36
04:23:50|26562.36
04:23:51|26562.36
04:23:52|26562.36
04:23:53|26562.36
04:23:54|26562.36
04:23:56|26562.36
04:23:56|26562.36
04:23:57|26562.36
04:23:58|26562.36
04:23:59|26562.36
04:24:01|26562.36
04:24:01|26562.36
04:24:02|26562.36
04:24:03|26562.36
04:24:04|26562.36
04:24:05|26562.36
04:24:06|26562.36
04:24:07|26562.36
04:24:08|26562.36
04:24:09|26562.36
04:24:10|26562.36
04:24:12|26562.36
04:24:12|26562.36
04:24:13|26562.36
04:24:14|26562.36
04:24:15|26556.02
04:24:16|26556.02
04:24:17|26556.02
04:24:18|26556.02
04:24:19|26556.02
04:24:20|26556.02
04:24:21|26556.02
04:24:22|26556.02
04:24:23|26556.02
04:24:24|26556.02
04:24:25|26559.55
04:24:26|26559.55
04:24:27|26559.55
04:24:28|26559.55
04:24:30|26559.55
04:24:31|26559.55
04:24:32|26559.55
04:24:33|26559.55
04:24:35|26559.55
04:24:36|26559.55
04:24:37|26559.55
04:24:37|26559.55
04:24:39|26559.55
04:24:39|26559.55
04:24:40|26559.55
04:24:41|26559.55
04:24:43|26569.79
04:24:44|26569.79
04:24:45|26569.79
04:24:45|26569.79
04:24:47|26569.78
04:24:48|26565.84
04:24:49|26565.84
04:24:50|26565.96
04:24:51|26565.96
04:24:52|26565.96
04:24:53|26565.96
04:24:54|26565.96
04:24:55|26565.96
04:24:56|26565.96
04:24:57|26565.96
04:24:58|26565.96
04:24:59|26565.96
04:25:00|26565.96
04:25:01|26565.96
04:25:02|26565.96
04:25:03|26565.96
04:25:04|26565.96
04:25:05|26565.96
04:25:06|26565.96
04:25:07|26565.96
04:25:08|26565.96
04:25:09|26565.96
04:25:10|26565.96
04:25:11|26565.96
04:25:12|26565.96
04:25:13|26565.96
04:25:14|26565.96
04:25:16|26565.96
04:25:16|26565.96
04:25:17|26565.96
04:25:18|26574.55
04:25:19|26574.55
04:25:20|26574.55
04:25:21|26572.16
04:25:22|26572.16
04:25:23|26572.16
04:25:24|26572.16
04:25:25|26572.16
04:25:26|26572.16
04:25:27|26572.16
04:25:28|26572.16
04:25:30|26572.16
04:25:31|26572.16
04:25:32|26572.16
04:25:34|26572.16
04:25:34|26572.16
04:25:36|26572.16
04:25:37|26572.16
04:25:38|26572.16
04:25:39|26572.16
04:25:39|26572.16
04:25:40|26572.16
04:25:41|26572.16
04:25:43|26572.16
04:25:44|26572.16
04:25:44|26572.16
04:25:46|26572.16
04:25:46|26572.16
04:25:48|26572.16
04:25:49|26572.16
04:25:50|26572.16
04:25:51|26572.16
04:25:52|26572.16
04:25:52|26572.16
04:25:54|26572.16
04:25:55|26566.72
04:25:56|26566.72
04:25:57|26566.72
04:25:58|26566.72
04:25:59|26566.72
04:26:00|26566.72
04:26:01|26566.72
04:26:01|26566.72
04:26:03|26566.72
04:26:04|26566.72
04:26:04|26566.72
04:26:06|26566.71
04:26:06|26566.71
04:26:08|26566.71
04:26:09|26561.03
04:26:10|26561.03
04:26:10|26561.03
04:26:12|26561.03
04:26:13|26561.03
04:26:14|26561.03
04:26:15|26561.03
04:26:16|26561.03
04:26:17|26561.03
04:26:18|26561.03
04:26:18|26561.03
04:26:20|26561.03
04:26:21|26561.03
04:26:21|26569.1
04:26:23|26573.21
04:26:23|26573.21
04:26:25|26573.21
04:26:26|26573.21
04:26:27|26573.21
04:26:28|26573.21
04:26:29|26573.21
04:26:30|26573.21
04:26:32|26573.21
04:26:33|26573.21
04:26:34|26573.21
04:26:35|26573.21
04:26:36|26573.21
04:26:37|26573.21
04:26:38|26573.21
04:26:39|26573.21
04:26:40|26573.21
04:26:41|26573.21
04:26:42|26573.21
04:26:43|26573.21
04:26:45|26573.21
04:26:45|26573.21
04:26:46|26573.21
04:26:47|26573.21
04:26:48|26573.21
04:26:49|26572.51
04:26:50|26573.46
04:26:51|26573.46
04:26:53|26573.46
04:26:53|26573.46
04:26:54|26573.46
04:26:56|26573.46
04:26:57|26573.46
04:26:58|26573.46
04:26:59|26573.46
04:26:59|26573.46
04:27:01|26573.46
04:27:02|26573.46
04:27:03|26575.87
04:27:04|26575.87
04:27:05|26575.87
04:27:06|26575.87
04:27:07|26575.87
04:27:08|26575.87
04:27:08|26575.83
04:27:10|26575.83
04:27:11|26575.83
04:27:12|26575.83
04:27:13|26575.83
04:27:14|26575.83
04:27:15|26575.83
04:27:15|26575.83
04:27:17|26575.83
04:27:17|26575.83
04:27:19|26575.83
04:27:20|26575.83
04:27:21|26575.83
04:27:21|26575.83
04:27:22|26575.83
04:27:23|26575.83
04:27:24|26575.83
04:27:25|26575.83
04:27:27|26575.83
04:27:28|26575.83
04:27:28|26575.83
04:27:30|26575.83
04:27:31|26575.83
04:27:32|26575.83
04:27:33|26575.83
04:27:34|26575.83
04:27:35|26575.83
04:27:36|26575.83
04:27:37|26573.53
04:27:38|26573.53
04:27:39|26573.53
04:27:40|26573.53
04:27:42|26573.53
04:27:42|26573.53
04:27:44|26573.53
04:27:45|26573.53
04:27:46|26573.53
04:27:47|26573.53
04:27:48|26573.53
04:27:49|26573.53
04:27:50|26573.53
04:27:51|26573.53
04:27:52|26573.53
04:27:53|26573.53
04:27:54|26573.53
04:27:55|26573.53
04:27:56|26573.53
04:27:57|26573.53
04:27:58|26573.53
04:27:59|26573.53
04:28:00|26573.53
04:28:01|26573.53
04:28:02|26573.53
04:28:03|26573.53
04:28:04|26573.53
04:28:05|26571.35
04:28:06|26571.35
04:28:07|26571.35
04:28:09|26571.35
04:28:09|26571.35
04:28:10|26571.35
04:28:11|26571.35
04:28:12|26571.35
04:28:13|26571.35
04:28:14|26571.35
04:28:15|26571.35
04:28:16|26571.35
04:28:18|26565.86
04:28:18|26565.86
04:28:19|26565.86
04:28:20|26565.86
04:28:21|26565.86
04:28:23|26565.86
04:28:23|26565.86
04:28:25|26565.86
04:28:25|26565.86
04:28:26|26565.86
04:28:27|26565.86
04:28:28|26565.86
04:28:29|26565.86
04:28:30|26565.86
04:28:31|26565.86
04:28:33|26565.86
04:28:34|26565.86
04:28:35|26565.86
04:28:36|26565.86
04:28:37|26565.86
04:28:38|26565.86
04:28:39|26565.86
04:28:40|26565.86
04:28:41|26565.86
04:28:43|26563.47
04:28:43|26563.47
04:28:44|26563.47
04:28:45|26563.47
04:28:46|26563.47
04:28:47|26563.47
04:28:48|26563.47
04:28:50|26563.47
04:28:50|26565.25
04:28:51|26565.25
04:28:52|26565.25
04:28:53|26565.25
04:28:55|26565.25
04:28:56|26565.25
04:28:57|26565.25
04:28:58|26565.25
04:28:58|26565.25
04:28:59|26565.25
04:29:00|26565.25
04:29:02|26565.25
04:29:02|26565.25
04:29:03|26565.25
04:29:04|26565.25
04:29:06|26565.25
04:29:06|26565.25
04:29:08|26565.25
04:29:09|26565.25
04:29:09|26565.25
04:29:10|26565.25
04:29:11|26565.25
04:29:12|26565.25
04:29:14|26565.25
04:29:14|26565.25
04:29:16|26565.25
04:29:17|26565.25
04:29:17|26565.25
04:29:18|26565.25
04:29:19|26565.25
04:29:21|26565.25
04:29:23|26565.25
04:29:24|26565.25
04:29:26|26565.25
04:29:27|26565.25
04:29:28|26565.25
04:29:29|26565.25
04:29:30|26567.32
04:29:30|26567.32
04:29:31|26567.32
04:29:33|26567.32
04:29:34|26567.32
04:29:35|26567.32
04:29:36|26567.32
04:29:37|26567.32
04:29:38|26567.32
04:29:39|26563.19
04:29:40|26559.24
04:29:41|26559.24
04:29:42|26559.24
04:29:43|26559.24
04:29:44|26559.24
04:29:45|26559.24
04:29:46|26559.24
04:29:47|26559.24
04:29:48|26559.24
04:29:51|26559.24
04:29:52|26559.24
04:29:53|26559.24
04:29:54|26559.24
04:29:55|26559.24
04:29:56|26559.24
04:29:57|26559.24
04:29:58|26559.24
04:29:59|26559.24
04:30:00|26559.24
04:30:01|26554.42
04:30:02|26554.42
04:30:03|26554.42
04:30:04|26554.42
04:30:05|26562.73
04:30:06|26562.73
04:30:07|26559.59
04:30:08|26559.59
04:30:09|26559.59
04:30:10|26559.59
04:30:12|26559.59
04:30:12|26559.59
04:30:13|26559.59
04:30:15|26559.59
04:30:15|26559.59
04:30:17|26560.01
04:30:17|26560.01
04:30:18|26560.01
04:30:19|26560.01
04:30:21|26560.01
04:30:21|26560.01
04:30:22|26560.01
04:30:23|26560.01
04:30:24|26560.01
04:30:26|26560.01
04:30:26|26553.36
04:30:27|26553.36
04:30:28|26553.36
04:30:29|26547.29
04:30:30|26547.29
04:30:31|26547.29
04:30:32|26547.29
04:30:33|26547.29
04:30:35|26547.55
04:30:36|26547.55
04:30:38|26547.55
04:30:39|26547.55
04:30:40|26547.55
04:30:41|26547.55
04:30:42|26547.55
04:30:42|26547.55
04:30:44|26547.55
04:30:44|26534.45
04:30:46|26534.45
04:30:47|26534.45
04:30:47|26534.45
04:30:49|26538.85
04:30:50|26535.63
04:30:50|26535.63
04:30:52|26535.63
04:30:53|26535.63
04:30:54|26535.63
04:30:55|26535.63
04:30:56|26535.63
04:30:57|26535.63
04:30:58|26535.63
04:30:59|26535.63
04:31:00|26535.35
04:31:01|26535.35
04:31:02|26535.35
04:31:03|26535.35
04:31:04|26545.24
04:31:05|26552.
04:31:06|26552.
04:31:07|26552.
04:31:08|26552.
04:31:09|26552.
04:31:10|26552.
04:31:11|26552.
04:31:12|26552.
04:31:13|26552.
04:31:14|26552.
04:31:15|26552.
04:31:16|26553.47
04:31:17|26553.47
04:31:18|26553.47
04:31:19|26553.47
04:31:20|26553.47
04:31:21|26553.47
04:31:22|26553.47
04:31:23|26553.47
04:31:24|26553.47
04:31:25|26553.47
04:31:26|26553.47
04:31:27|26556.95
04:31:28|26556.95
04:31:29|26556.95
04:31:30|26556.95
04:31:31|26556.95
04:31:32|26556.95
04:31:33|26556.95
04:31:34|26556.95
04:31:35|26556.95
04:31:37|26556.95
04:31:37|26556.95
04:31:39|26556.95
04:31:40|26556.13
04:31:41|26556.13
04:31:42|26556.13
04:31:43|26550.69
04:31:44|26550.69
04:31:45|26550.69
04:31:46|26550.69
04:31:47|26550.69
04:31:48|26550.69
04:31:49|26550.69
04:31:50|26550.69
04:31:51|26550.69
04:31:52|26550.69
04:31:53|26550.69
04:31:54|26550.69
04:31:55|26550.69
04:31:56|26550.69
04:31:57|26550.69
04:31:58|26550.69
04:31:59|26550.69
04:32:00|26550.69
04:32:01|26550.69
04:32:02|26550.69
04:32:03|26550.69
04:32:04|26550.69
04:32:05|26547.36
04:32:06|26547.36
04:32:07|26547.36
04:32:08|26547.36
04:32:09|26547.36
04:32:10|26547.36
04:32:11|26547.36
04:32:12|26547.36
04:32:13|26547.36
04:32:14|26547.36
04:32:15|26547.36
04:32:16|26547.36
04:32:17|26547.36
04:32:18|26547.36
04:32:19|26547.36
04:32:20|26547.36
04:32:21|26547.36
04:32:22|26547.36
04:32:23|26547.36
04:32:24|26547.36
04:32:26|26547.36
04:32:26|26552.91
04:32:27|26552.91
04:32:28|26552.91
04:32:29|26552.91
04:32:30|26552.91
04:32:31|26552.91
04:32:32|26552.91
04:32:33|26552.91
04:32:34|26544.8
04:32:35|26544.8
04:32:37|26544.8
04:32:38|26544.8
04:32:40|26544.8
04:32:40|26544.8
04:32:41|26544.8
04:32:42|26544.8
04:32:43|26544.8
04:32:45|26551.32
04:32:46|26551.32
04:32:46|26551.32
04:32:48|26551.32
04:32:49|26551.32
04:32:50|26551.32
04:32:50|26551.32
04:32:51|26551.32
04:32:53|26551.32
04:32:54|26551.32
04:32:55|26551.32
04:32:56|26551.32
04:32:57|26551.32
04:32:58|26551.32
04:32:59|26551.32
04:33:00|26551.32
04:33:01|26551.32
04:33:02|26551.32
04:33:02|26551.32
04:33:03|26551.32
04:33:05|26550.32
04:33:06|26550.32
04:33:08|26550.32
04:33:09|26550.32
04:33:09|26550.32
04:33:11|26550.32
04:33:11|26550.32
04:33:13|26550.32
04:33:14|26550.32
04:33:14|26550.32
04:33:15|26550.32
04:33:16|26550.32
04:33:18|26550.32
04:33:19|26550.32
04:33:19|26550.32
04:33:20|26548.75
04:33:22|26548.75
04:33:22|26548.75
04:33:24|26548.75
04:33:25|26548.75
04:33:26|26548.75
04:33:27|26548.75
04:33:27|26548.75
04:33:29|26548.75
04:33:30|26548.75
04:33:31|26548.75
04:33:32|26548.75
04:33:33|26541.23
04:33:34|26541.23
04:33:34|26541.23
04:33:35|26541.23
04:33:36|26541.23
04:33:38|26541.23
04:33:40|26541.23
04:33:40|26541.23
04:33:42|26541.23
04:33:43|26541.23
04:33:44|26541.23
04:33:45|26541.23
04:33:46|26541.23
04:33:47|26541.23
04:33:48|26541.23
04:33:49|26541.23
04:33:50|26541.23
04:33:51|26543.25
04:33:52|26543.25
04:33:53|26543.25
04:33:54|26548.16
04:33:55|26548.16
04:33:56|26548.16
04:33:57|26548.16
04:33:58|26548.16
04:33:59|26548.16
04:34:00|26548.16
04:34:01|26548.16
04:34:02|26548.16
04:34:03|26548.16
04:34:04|26555.68
04:34:05|26555.68
04:34:06|26555.68
04:34:07|26555.68
04:34:08|26555.68
04:34:09|26555.68
04:34:10|26555.68
04:34:11|26555.68
04:34:12|26555.68
04:34:13|26555.68
04:34:14|26555.68
04:34:15|26555.68
04:34:16|26556.92
04:34:17|26556.92
04:34:18|26556.92
04:34:19|26556.92
04:34:20|26556.92
04:34:21|26556.92
04:34:22|26556.92
04:34:23|26556.92
04:34:24|26556.92
04:34:25|26556.92
04:34:26|26556.92
04:34:27|26556.92
04:34:29|26556.92
04:34:29|26556.92
04:34:30|26546.72
04:34:31|26546.72
04:34:32|26546.72
04:34:33|26546.72
04:34:34|26546.72
04:34:35|26546.72
04:34:36|26546.72
04:34:37|26546.72
04:34:39|26546.72
04:34:41|26546.72
04:34:42|26546.72
04:34:43|26546.72
04:34:44|26546.72
04:34:45|26553.23
04:34:46|26553.23
04:34:47|26553.23
04:34:48|26553.23
04:34:49|26553.23
04:34:50|26553.23
04:34:51|26553.23
04:34:52|26553.23
04:34:53|26553.23
04:34:54|26553.23
04:34:55|26553.23
04:34:56|26553.23
04:34:57|26553.23
04:34:58|26553.23
04:34:59|26553.23
04:35:00|26553.23
04:35:01|26553.23
04:35:02|26553.23
04:35:03|26553.23
04:35:04|26553.23
04:35:05|26556.63
04:35:06|26556.63
04:35:08|26556.63
04:35:10|26556.62
04:35:11|26556.62
04:35:12|26556.62
04:35:13|26556.62
04:35:14|26556.62
04:35:15|26556.62
04:35:15|26556.62
04:35:17|26556.62
04:35:17|26556.62
04:35:18|26556.62
04:35:20|26556.62
04:35:21|26556.62
04:35:22|26556.62
04:35:22|26556.62
04:35:24|26556.62
04:35:24|26556.62
04:35:25|26556.62
04:35:27|26556.62
04:35:28|26556.62
04:35:29|26556.62
04:35:30|26556.62
04:35:31|26556.62
04:35:31|26556.62
04:35:33|26556.62
04:35:34|26556.62
04:35:35|26556.62
04:35:36|26556.62
04:35:37|26556.62
04:35:37|26556.62
04:35:39|26556.62
04:35:40|26556.62
04:35:42|26556.62
04:35:43|26556.62
04:35:44|26556.62
04:35:45|26565.84
04:35:46|26565.84
04:35:47|26565.84
04:35:48|26565.84
04:35:49|26565.84
04:35:50|26565.84
04:35:51|26565.84
04:35:52|26565.84
04:35:53|26565.84
04:35:54|26565.84
04:35:55|26565.84
04:35:56|26577.09
04:35:57|26577.09
04:35:58|26577.09
04:35:59|26577.09
04:36:00|26577.4
04:36:01|26577.4
04:36:02|26577.4
04:36:03|26577.4
04:36:04|26572.39
04:36:05|26572.39
04:36:06|26572.39
04:36:07|26572.39
04:36:08|26572.39
04:36:09|26572.39
04:36:10|26572.39
04:36:11|26572.39
04:36:12|26572.39
04:36:13|26572.39
04:36:14|26572.39
04:36:15|26572.39
04:36:16|26572.39
04:36:17|26572.39
04:36:18|26572.53
04:36:19|26572.53
04:36:20|26572.53
04:36:22|26572.53
04:36:22|26572.53
04:36:24|26572.53
04:36:24|26572.53
04:36:26|26572.53
04:36:26|26572.53
04:36:27|26572.53
04:36:29|26572.53
04:36:30|26572.53
04:36:30|26572.53
04:36:31|26572.53
04:36:33|26569.03
04:36:34|26569.03
04:36:34|26569.03
04:36:35|26569.03
04:36:36|26569.03
04:36:38|26569.03
04:36:38|26569.03
04:36:40|26569.03
04:36:40|26569.03
04:36:41|26569.03
04:36:43|26569.03
04:36:44|26569.03
04:36:45|26568.16
04:36:46|26568.16
04:36:47|26568.16
04:36:48|26568.16
04:36:49|26568.16
04:36:49|26568.16
04:36:51|26568.16
04:36:52|26568.16
04:36:52|26568.16
04:36:54|26568.16
04:36:55|26568.16
04:36:56|26568.16
04:36:57|26568.16
04:36:58|26568.16
04:36:59|26568.16
04:37:00|26568.16
04:37:01|26568.16
04:37:02|26568.16
04:37:03|26568.16
04:37:04|26568.16
04:37:05|26573.46
04:37:06|26568.15
04:37:07|26564.41
04:37:08|26559.62
04:37:09|26559.62
04:37:10|26559.62
04:37:11|26559.62
04:37:12|26559.62
04:37:13|26559.62
04:37:14|26559.62
04:37:15|26559.62
04:37:16|26559.62
04:37:17|26559.62
04:37:18|26559.62
04:37:19|26559.62
04:37:21|26559.62
04:37:21|26559.62
04:37:22|26559.62
04:37:23|26559.62
04:37:24|26559.62
04:37:25|26559.62
04:37:26|26559.62
04:37:27|26559.62
04:37:28|26559.62
04:37:29|26559.62
04:37:30|26559.62
04:37:31|26559.62
04:37:32|26559.62
04:37:33|26559.62
04:37:34|26559.62
04:37:35|26559.62
04:37:36|26559.62
04:37:38|26559.48
04:37:39|26559.48
04:37:40|26559.48
04:37:40|26559.48
04:37:42|26559.48
04:37:43|26559.48
04:37:44|26559.48
04:37:45|26559.48
04:37:46|26559.48
04:37:47|26559.48
04:37:49|26559.48
04:37:49|26559.48
04:37:50|26559.48
04:37:52|26559.48
04:37:52|26559.48
04:37:54|26559.48
04:37:54|26559.48
04:37:56|26559.48
04:37:57|26559.48
04:37:57|26559.48
04:37:59|26559.48
04:38:00|26559.48
04:38:01|26559.48
04:38:01|26559.48
04:38:03|26559.48
04:38:04|26559.48
04:38:05|26559.49
04:38:05|26559.49
04:38:07|26559.49
04:38:07|26559.49
04:38:09|26559.49
04:38:10|26559.49
04:38:11|26559.49
04:38:12|26559.49
04:38:13|26559.49
04:38:14|26564.38
04:38:15|26564.38
04:38:16|26561.4
04:38:17|26561.4
04:38:18|26561.4
04:38:19|26561.4
04:38:20|26561.4
04:38:21|26561.4
04:38:22|26561.4
04:38:23|26561.4
04:38:24|26559.49
04:38:25|26559.49
04:38:26|26559.49
04:38:27|26559.49
04:38:28|26559.49
04:38:29|26559.49
04:38:30|26559.49
04:38:31|26559.49
04:38:32|26559.49
04:38:33|26559.49
04:38:34|26559.49
04:38:35|26559.49
04:38:36|26559.49
04:38:37|26559.49
04:38:38|26559.49
04:38:39|26559.49
04:38:40|26559.49
04:38:41|26559.49
04:38:42|26559.49
04:38:43|26559.49
04:38:44|26559.49
04:38:45|26559.49
04:38:46|26559.48
04:38:47|26559.48
04:38:48|26559.48
04:38:49|26559.48
04:38:50|26559.48
04:38:51|26559.48
04:38:52|26559.48
04:38:53|26559.48
04:38:54|26559.48
04:38:55|26559.48
04:38:56|26559.49
04:38:57|26559.49
04:38:58|26559.49
04:38:59|26559.49
04:39:00|26559.49
04:39:01|26559.49
04:39:02|26559.49
04:39:03|26559.49
04:39:04|26559.49
04:39:05|26559.49
04:39:06|26559.49
04:39:08|26559.49
04:39:09|26559.49
04:39:09|26559.49
04:39:10|26559.49
04:39:11|26559.49
04:39:12|26559.49
04:39:14|26559.49
04:39:14|26559.48
04:39:15|26559.49
04:39:16|26559.49
04:39:17|26559.49
04:39:19|26559.49
04:39:19|26559.49
04:39:21|26559.49
04:39:22|26559.49
04:39:22|26559.49
04:39:24|26559.49
04:39:24|26559.49
04:39:26|26559.49
04:39:27|26559.49
04:39:27|26559.49
04:39:29|26559.49
04:39:30|26561.29
04:39:30|26561.29
04:39:32|26561.29
04:39:33|26561.29
04:39:34|26561.29
04:39:35|26561.29
04:39:35|26561.29
04:39:36|26561.29
04:39:38|26561.29
04:39:39|26561.29
04:39:40|26561.29
04:39:41|26561.29
04:39:41|26561.29
04:39:43|26561.29
04:39:44|26561.29
04:39:46|26561.29
04:39:47|26561.29
04:39:48|26561.29
04:39:49|26561.29
04:39:50|26561.29
04:39:51|26561.29
04:39:52|26562.71
04:39:53|26562.73
04:39:54|26562.73
04:39:55|26562.75
04:39:56|26562.74
04:39:57|26562.74
04:39:58|26562.74
04:39:59|26562.74
04:40:00|26562.74
04:40:01|26562.74
04:40:02|26562.74
04:40:03|26562.75
04:40:04|26562.75
04:40:05|26562.75
04:40:06|26562.75
04:40:08|26562.75
04:40:09|26562.75
04:40:09|26562.75
04:40:10|26562.75
04:40:11|26562.75
04:40:12|26562.75
04:40:14|26562.75
04:40:15|26562.75
04:40:15|26562.75
04:40:16|26562.75
04:40:17|26562.75
04:40:18|26562.75
04:40:20|26562.75
04:40:21|26562.75
04:40:21|26562.75
04:40:23|26562.75
04:40:24|26562.75
04:40:25|26562.75
04:40:25|26567.6
04:40:26|26567.6
04:40:27|26567.6
04:40:29|26569.42
04:40:29|26569.5
04:40:30|26569.5
04:40:32|26569.5
04:40:33|26569.5
04:40:33|26569.5
04:40:35|26569.5
04:40:36|26569.5
04:40:37|26569.5
04:40:38|26569.5
04:40:39|26569.5
04:40:40|26569.5
04:40:40|26569.5
04:40:42|26569.5
04:40:43|26569.5
04:40:44|26569.5
04:40:44|26569.5
04:40:46|26569.5
04:40:48|26569.5
04:40:49|26569.5
04:40:50|26569.5
04:40:51|26569.5
04:40:52|26569.5
04:40:52|26569.5
04:40:54|26569.5
04:40:55|26569.5
04:40:55|26569.46
04:40:57|26569.46
04:40:58|26569.46
04:40:59|26569.46
04:41:00|26569.46
04:41:01|26569.46
04:41:02|26569.46
04:41:03|26569.46
04:41:04|26569.46
04:41:05|26569.46
04:41:06|26569.46
04:41:07|26569.46
04:41:08|26569.46
04:41:09|26569.46
04:41:10|26567.46
04:41:12|26567.46
04:41:12|26558.48
04:41:13|26558.48
04:41:14|26558.48
04:41:15|26558.48
04:41:17|26558.48
04:41:17|26558.48
04:41:18|26558.48
04:41:20|26558.48
04:41:20|26558.48
04:41:22|26558.48
04:41:22|26558.48
04:41:24|26558.48
04:41:25|26558.48
04:41:26|26558.48
04:41:26|26558.48
04:41:27|26562.92
04:41:29|26562.92
04:41:29|26562.88
04:41:30|26562.88
04:41:32|26562.88
04:41:32|26562.88
04:41:33|26562.88
04:41:34|26562.88
04:41:36|26562.88
04:41:36|26562.88
04:41:37|26562.88
04:41:39|26562.88
04:41:39|26562.88
04:41:41|26562.88
04:41:41|26559.21
04:41:42|26559.21
04:41:44|26559.21
04:41:44|26559.21
04:41:45|26559.21
04:41:46|26559.21
04:41:48|26559.21
04:41:50|26559.21
04:41:50|26559.21
04:41:51|26559.21
04:41:52|26552.45
04:41:53|26552.45
04:41:54|26552.45
04:41:55|26552.45
04:41:56|26552.45
04:41:57|26552.45
04:41:58|26552.45
04:41:59|26552.45
04:42:00|26552.45
04:42:01|26552.45
04:42:02|26549.88
04:42:04|26549.88
04:42:05|26549.88
04:42:05|26549.88
04:42:07|26549.88
04:42:07|26549.88
04:42:09|26549.88
04:42:09|26549.88
04:42:10|26549.88
04:42:11|26549.88
04:42:12|26549.88
04:42:14|26549.88
04:42:14|26549.88
04:42:16|26549.88
04:42:17|26549.88
04:42:18|26549.88
04:42:18|26549.88
04:42:20|26549.88
04:42:20|26549.88
04:42:21|26549.88
04:42:23|26549.88
04:42:24|26549.88
04:42:24|26549.88
04:42:25|26549.88
04:42:26|26549.88
04:42:27|26549.88
04:42:29|26548.59
04:42:30|26548.59
04:42:30|26548.59
04:42:31|26548.59
04:42:32|26546.32
04:42:34|26546.32
04:42:34|26546.32
04:42:35|26546.32
04:42:36|26546.32
04:42:38|26546.32
04:42:39|26546.32
04:42:39|26546.32
04:42:41|26546.32
04:42:41|26546.32
04:42:43|26546.32
04:42:44|26546.32
04:42:45|26546.32
04:42:46|26546.32
04:42:47|26546.32
04:42:49|26546.32
04:42:50|26546.32
04:42:50|26546.32
04:42:51|26546.32
04:42:52|26546.32
04:42:54|26546.32
04:42:55|26546.32
04:42:56|26546.32
04:42:56|26546.32
04:42:57|26546.32
04:42:59|26546.32
04:42:59|26546.32
04:43:01|26546.32
04:43:01|26545.9
04:43:03|26555.54
04:43:03|26558.92
04:43:05|26558.92
04:43:05|26558.92
04:43:06|26558.92
04:43:07|26558.92
04:43:08|26558.92
04:43:09|26558.92
04:43:11|26558.92
04:43:11|26558.92
04:43:13|26558.92
04:43:14|26558.92
04:43:15|26558.92
04:43:16|26558.92
04:43:17|26558.92
04:43:18|26563.96
04:43:19|26563.96
04:43:20|26563.96
04:43:21|26563.96
04:43:22|26563.96
04:43:23|26563.96
04:43:24|26563.96
04:43:25|26563.96
04:43:26|26563.96
04:43:27|26563.96
04:43:28|26563.96
04:43:29|26563.96
04:43:29|26563.96
04:43:31|26563.96
04:43:31|26563.96
04:43:33|26563.96
04:43:34|26563.96
04:43:35|26563.96
04:43:36|26563.96
04:43:37|26563.96
04:43:38|26563.96
04:43:39|26563.96
04:43:40|26563.96
04:43:41|26563.96
04:43:42|26563.96
04:43:43|26563.96
04:43:44|26563.96
04:43:45|26563.96
04:43:46|26563.96
04:43:47|26563.96
04:43:47|26563.96
04:43:50|26563.96
04:43:51|26563.96
04:43:52|26563.96
04:43:53|26563.96
04:43:54|26563.96
04:43:54|26563.96
04:43:56|26563.96
04:43:57|26563.96
04:43:57|26563.96
04:43:59|26563.96
04:44:00|26563.96
04:44:01|26563.96
04:44:02|26563.96
04:44:03|26563.96
04:44:04|26563.96
04:44:05|26563.96
04:44:06|26563.96
04:44:07|26563.96
04:44:08|26563.96
04:44:09|26563.96
04:44:10|26563.96
04:44:11|26563.96
04:44:12|26563.96
04:44:13|26559.21
04:44:14|26559.21
04:44:15|26559.21
04:44:16|26559.21
04:44:17|26559.21
04:44:18|26559.21
04:44:19|26559.21
04:44:20|26559.21
04:44:21|26559.21
04:44:22|26559.21
04:44:23|26558.64
04:44:24|26558.64
04:44:26|26558.64
04:44:27|26558.64
04:44:27|26558.64
04:44:28|26558.64
04:44:29|26558.64
04:44:30|26558.64
04:44:32|26558.64
04:44:32|26558.64
04:44:33|26558.64
04:44:34|26558.64
04:44:35|26558.64
04:44:36|26558.64
04:44:37|26561.49
04:44:39|26561.49
04:44:39|26561.49
04:44:40|26561.49
04:44:41|26561.49
04:44:43|26561.49
04:44:44|26561.49
04:44:44|26561.49
04:44:45|26561.49
04:44:46|26561.49
04:44:47|26561.49
04:44:49|26561.49
04:44:50|26561.44
04:44:51|26561.44
04:44:52|26561.44
04:44:54|26561.44
04:44:54|26561.44
04:44:55|26561.44
04:44:57|26561.44
04:44:58|26561.44
04:44:59|26561.44
04:45:00|26561.44
04:45:00|26561.44
04:45:02|26561.44
04:45:03|26561.44
04:45:04|26561.44
04:45:05|26561.44
04:45:06|26561.44
04:45:07|26561.44
04:45:08|26561.44
04:45:09|26559.97
04:45:10|26559.97
04:45:11|26559.97
04:45:12|26559.97
04:45:13|26559.97
04:45:14|26559.97
04:45:15|26559.97
04:45:16|26559.97
04:45:17|26559.97
04:45:18|26559.97
04:45:19|26559.97
04:45:20|26559.97
04:45:21|26559.97
04:45:22|26559.97
04:45:23|26559.97
04:45:24|26559.97
04:45:26|26559.97
04:45:26|26559.97
04:45:27|26559.97
04:45:28|26559.97
04:45:29|26559.97
04:45:30|26559.97
04:45:31|26559.97
04:45:32|26559.97
04:45:33|26559.97
04:45:34|26559.97
04:45:35|26559.97
04:45:36|26559.97
04:45:37|26560.9
04:45:38|26560.9
04:45:39|26560.9
04:45:40|26557.12
04:45:41|26557.12
04:45:42|26557.12
04:45:43|26557.12
04:45:44|26557.12
04:45:45|26557.12
04:45:46|26557.12
04:45:47|26554.58
04:45:48|26554.58
04:45:50|26554.58
04:45:51|26554.58
04:45:53|26554.58
04:45:53|26554.58
04:45:54|26554.58
04:45:55|26554.58
04:45:56|26554.58
04:45:57|26554.58
04:45:58|26554.58
04:45:59|26555.92
04:46:00|26555.92
04:46:01|26555.92
04:46:02|26555.92
04:46:04|26555.92
04:46:05|26555.92
04:46:05|26559.59
04:46:07|26559.6
04:46:08|26559.6
04:46:09|26559.6
04:46:10|26559.6
04:46:11|26560.06
04:46:12|26560.06
04:46:13|26560.06
04:46:15|26560.06
04:46:15|26560.06
04:46:16|26560.06
04:46:17|26560.06
04:46:18|26571.64
04:46:19|26571.64
04:46:20|26571.64
04:46:21|26571.64
04:46:22|26575.36
04:46:23|26575.36
04:46:25|26575.36
04:46:25|26575.36
04:46:26|26575.36
04:46:27|26575.36
04:46:28|26575.36
04:46:29|26575.36
04:46:30|26575.36
04:46:31|26575.36
04:46:32|26575.36
04:46:33|26575.36
04:46:34|26575.36
04:46:35|26575.36
04:46:36|26575.36
04:46:37|26575.36
04:46:38|26572.41
04:46:39|26572.41
04:46:40|26579.34
04:46:41|26582.97
04:46:42|26582.97
04:46:43|26582.97
04:46:44|26582.97
04:46:45|26582.97
04:46:46|26582.97
04:46:47|26582.97
04:46:48|26582.97
04:46:49|26582.97
04:46:51|26582.97
04:46:51|26582.97
04:46:53|26582.97
04:46:54|26582.97
04:46:55|26582.97
04:46:56|26582.97
04:46:57|26582.97
04:46:58|26582.97
04:46:59|26582.97
04:47:00|26582.97
04:47:01|26582.97
04:47:02|26582.97
04:47:03|26582.97
04:47:05|26568.28
04:47:05|26568.28
04:47:06|26568.28
04:47:07|26568.28
04:47:08|26568.28
04:47:09|26568.28
04:47:10|26568.28
04:47:11|26568.28
04:47:12|26568.28
04:47:13|26568.28
04:47:14|26568.28
04:47:15|26567.1
04:47:16|26567.1
04:47:17|26567.1
04:47:18|26567.1
04:47:19|26567.1
04:47:20|26567.1
04:47:21|26567.1
04:47:22|26567.1
04:47:23|26573.77
04:47:25|26573.77
04:47:25|26573.77
04:47:26|26565.62
04:47:27|26565.62
04:47:28|26565.62
04:47:29|26565.62
04:47:31|26565.62
04:47:32|26565.62
04:47:33|26565.62
04:47:34|26565.62
04:47:35|26565.62
04:47:36|26565.62
04:47:37|26565.62
04:47:38|26565.62
04:47:38|26565.62
04:47:40|26565.62
04:47:41|26565.62
04:47:41|26565.62
04:47:43|26565.62
04:47:44|26565.62
04:47:45|26565.62
04:47:45|26554.92
04:47:47|26554.92
04:47:47|26554.92
04:47:48|26554.92
04:47:50|26554.92
04:47:50|26554.92
04:47:52|26554.92
04:47:54|26554.92
04:47:55|26554.92
04:47:56|26554.92
04:47:57|26554.92
04:47:58|26554.92
04:47:59|26554.92
04:48:00|26554.92
04:48:01|26553.06
04:48:02|26558.83
04:48:03|26558.83
04:48:04|26558.83
04:48:05|26558.83
04:48:06|26558.83
04:48:07|26558.83
04:48:08|26558.83
04:48:09|26558.83
04:48:10|26558.83
04:48:11|26558.83
04:48:12|26558.83
04:48:13|26558.83
04:48:15|26558.83
04:48:15|26558.83
04:48:17|26558.71
04:48:18|26558.71
04:48:19|26562.71
04:48:20|26562.71
04:48:21|26562.71
04:48:21|26562.71
04:48:23|26562.71
04:48:24|26562.71
04:48:24|26562.71
04:48:26|26562.71
04:48:26|26562.71
04:48:28|26562.71
04:48:29|26562.71
04:48:30|26562.71
04:48:31|26562.71
04:48:32|26562.71
04:48:33|26562.71
04:48:34|26562.71
04:48:35|26562.71
04:48:36|26562.71
04:48:37|26562.71
04:48:38|26559.35
04:48:39|26559.35
04:48:40|26559.35
04:48:40|26559.35
04:48:42|26559.35
04:48:43|26558.02
04:48:44|26558.02
04:48:45|26558.02
04:48:46|26558.02
04:48:47|26558.02
04:48:48|26558.02
04:48:49|26558.02
04:48:51|26558.02
04:48:51|26558.02
04:48:53|26558.02
04:48:54|26558.02
04:48:55|26558.02
04:48:56|26558.02
04:48:57|26558.02
04:48:58|26558.02
04:48:59|26558.02
04:49:00|26558.02
04:49:01|26558.02
04:49:02|26558.02
04:49:03|26558.02
04:49:04|26558.02
04:49:05|26558.02
04:49:07|26558.02
04:49:07|26558.02
04:49:08|26558.02
04:49:09|26558.02
04:49:10|26558.02
04:49:11|26558.02
04:49:12|26558.02
04:49:13|26558.02
04:49:14|26558.02
04:49:15|26558.02
04:49:16|26558.02
04:49:17|26558.02
04:49:19|26558.02
04:49:19|26558.02
04:49:21|26558.02
04:49:21|26558.02
04:49:22|26558.02
04:49:23|26558.02
04:49:24|26558.02
04:49:26|26558.02
04:49:27|26560.38
04:49:28|26560.38
04:49:29|26560.38
04:49:30|26560.38
04:49:30|26560.38
04:49:32|26560.38
04:49:33|26560.38
04:49:33|26560.38
04:49:35|26560.38
04:49:35|26560.38
04:49:37|26560.38
04:49:38|26560.38
04:49:38|26560.38
04:49:40|26560.38
04:49:41|26553.
04:49:41|26553.
04:49:42|26553.
04:49:43|26553.
04:49:45|26553.
04:49:46|26553.
04:49:47|26553.
04:49:48|26553.
04:49:49|26553.
04:49:49|26553.
04:49:51|26553.
04:49:52|26554.39
04:49:53|26554.39
04:49:53|26554.39
04:49:55|26554.39
04:49:56|26554.39
04:49:57|26554.39
04:49:58|26554.39
04:49:59|26554.39
04:50:00|26554.39
04:50:01|26554.39
04:50:02|26554.39
04:50:03|26554.39
04:50:04|26554.39
04:50:05|26554.39
04:50:06|26554.39
04:50:07|26554.39
04:50:08|26551.88
04:50:09|26551.88
04:50:10|26551.88
04:50:11|26551.88
04:50:12|26551.88
04:50:13|26555.46
04:50:14|26555.46
04:50:15|26555.46
04:50:16|26555.46
04:50:17|26555.46
04:50:18|26555.46
04:50:19|26555.46
04:50:20|26555.46
04:50:21|26549.87
04:50:23|26549.87
04:50:24|26549.87
04:50:24|26549.87
04:50:26|26549.87
04:50:27|26554.91
04:50:28|26554.91
04:50:29|26554.91
04:50:30|26554.91
04:50:30|26554.78
04:50:31|26554.78
04:50:32|26554.78
04:50:34|26554.78
04:50:35|26566.35
04:50:36|26566.36
04:50:37|26566.36
04:50:38|26566.36
04:50:39|26566.36
04:50:40|26566.36
04:50:41|26566.36
04:50:42|26566.36
04:50:43|26566.36
04:50:44|26566.36
04:50:45|26566.36
04:50:46|26567.4
04:50:47|26567.4
04:50:48|26567.4
04:50:49|26567.4
04:50:50|26567.4
04:50:51|26567.4
04:50:52|26567.4
04:50:53|26567.4
04:50:55|26567.4
04:50:56|26567.4
04:50:57|26567.4
04:50:58|26567.4
04:51:00|26567.4
04:51:01|26567.4
04:51:02|26567.4
04:51:03|26568.
04:51:04|26568.
04:51:05|26568.
04:51:06|26568.
04:51:08|26568.
04:51:08|26568.
04:51:09|26568.
04:51:10|26568.97
04:51:12|26569.13
04:51:12|26569.13
04:51:13|26569.13
04:51:15|26569.13
04:51:16|26569.13
04:51:17|26569.13
04:51:18|26569.13
04:51:19|26569.13
04:51:20|26569.13
04:51:21|26569.13
04:51:21|26569.13
04:51:23|26569.13
04:51:23|26569.13
04:51:24|26569.13
04:51:25|26569.13
04:51:26|26569.13
04:51:28|26569.13
04:51:28|26569.13
04:51:30|26569.13
04:51:30|26569.13
04:51:31|26569.13
04:51:32|26569.13
04:51:33|26569.13
04:51:35|26569.13
04:51:35|26569.13
04:51:37|26569.13
04:51:37|26569.13
04:51:39|26569.13
04:51:39|26566.99
04:51:40|26566.99
04:51:41|26566.99
04:51:43|26566.99
04:51:44|26566.99
04:51:45|26566.19
04:51:48|26566.19
04:51:49|26566.19
04:51:50|26566.19
04:51:51|26567.49
04:51:52|26567.49
04:51:53|26567.49
04:51:54|26567.49
04:51:56|26567.49
04:51:57|26567.49
04:51:58|26567.49
04:51:59|26567.49
04:52:00|26567.49
04:52:01|26567.49
04:52:02|26567.49
04:52:03|26567.49
04:52:04|26567.49
04:52:05|26567.49
04:52:06|26570.79
04:52:07|26570.79
04:52:08|26570.79
04:52:09|26570.79
04:52:10|26570.79
04:52:11|26570.79
04:52:12|26567.69
04:52:13|26567.69
04:52:14|26567.69
04:52:15|26567.69
04:52:16|26567.69
04:52:17|26567.69
04:52:18|26567.69
04:52:19|26567.69
04:52:20|26567.69
04:52:21|26567.69
04:52:22|26567.69
04:52:23|26567.69
04:52:24|26567.69
04:52:25|26567.69
04:52:26|26566.98
04:52:27|26566.98
04:52:28|26566.98
04:52:29|26566.98
04:52:30|26566.98
04:52:31|26566.98
04:52:32|26566.98
04:52:33|26566.98
04:52:34|26566.98
04:52:35|26566.98
04:52:36|26569.67
04:52:37|26569.67
04:52:38|26569.67
04:52:39|26569.67
04:52:40|26569.67
04:52:41|26569.67
04:52:42|26569.67
04:52:43|26569.67
04:52:44|26569.67
04:52:45|26569.67
04:52:46|26569.67
04:52:47|26569.67
04:52:48|26569.67
04:52:49|26569.67
04:52:50|26569.67
04:52:51|26569.67
04:52:52|26569.67
04:52:53|26569.67
04:52:54|26567.23
04:52:55|26567.23
04:52:56|26567.23
04:52:57|26567.23
04:52:58|26567.23
04:52:59|26567.23
04:53:01|26567.23
04:53:01|26567.23
04:53:02|26567.23
04:53:03|26567.23
04:53:04|26567.23
04:53:05|26567.23
04:53:06|26567.23
04:53:07|26567.23
04:53:08|26567.23
04:53:09|26567.23
04:53:10|26567.23
04:53:11|26573.36
04:53:12|26573.36
04:53:13|26573.36
04:53:14|26573.36
04:53:15|26573.36
04:53:16|26573.36
04:53:17|26580.91
04:53:18|26580.91
04:53:19|26580.91
04:53:20|26580.91
04:53:21|26580.91
04:53:22|26580.91
04:53:23|26580.91
04:53:24|26580.91
04:53:25|26580.91
04:53:26|26580.91
04:53:28|26580.91
04:53:28|26580.91
04:53:29|26580.91
04:53:30|26580.91
04:53:31|26580.91
04:53:33|26580.91
04:53:33|26580.91
04:53:34|26580.91
04:53:35|26580.91
04:53:36|26580.91
04:53:38|26583.17
04:53:39|26583.17
04:53:40|26583.17
04:53:41|26583.17
04:53:42|26583.17
04:53:43|26583.17
04:53:44|26583.17
04:53:45|26583.17
04:53:46|26583.17
04:53:47|26583.17
04:53:48|26583.17
04:53:49|26583.17
04:53:50|26583.17
04:53:51|26583.17
04:53:52|26583.17
04:53:53|26583.17
04:53:54|26583.17
04:53:55|26583.17
04:53:56|26583.17
04:53:57|26583.17
04:53:59|26583.17
04:54:00|26583.17
04:54:02|26583.17
04:54:02|26583.17
04:54:03|26583.17
04:54:04|26583.17
04:54:05|26583.17
04:54:06|26583.17
04:54:07|26583.17
04:54:08|26583.17
04:54:09|26583.17
04:54:10|26583.17
04:54:12|26583.17
04:54:12|26583.17
04:54:13|26583.17
04:54:15|26583.17
04:54:15|26583.17
04:54:16|26583.17
04:54:18|26583.17
04:54:18|26583.17
04:54:19|26583.17
04:54:20|26583.17
04:54:21|26583.17
04:54:23|26583.17
04:54:24|26583.17
04:54:24|26583.17
04:54:26|26583.17
04:54:27|26583.17
04:54:28|26589.98
04:54:28|26589.98
04:54:30|26589.98
04:54:31|26589.98
04:54:32|26589.98
04:54:33|26589.98
04:54:34|26589.98
04:54:35|26589.98
04:54:36|26589.98
04:54:37|26589.98
04:54:37|26589.98
04:54:38|26580.97
04:54:40|26580.97
04:54:41|26580.97
04:54:42|26580.97
04:54:42|26580.97
04:54:44|26580.97
04:54:45|26580.97
04:54:46|26580.97
04:54:47|26580.97
04:54:48|26580.97
04:54:49|26580.97
04:54:50|26580.97
04:54:51|26580.97
04:54:52|26580.97
04:54:53|26580.97
04:54:54|26580.97
04:54:55|26580.97
04:54:56|26580.97
04:54:57|26580.97
04:54:58|26580.97
04:55:00|26580.97
04:55:01|26584.47
04:55:01|26584.47
04:55:03|26584.47
04:55:04|26584.47
04:55:05|26584.47
04:55:06|26584.47
04:55:07|26584.47
04:55:08|26584.47
04:55:09|26584.47
04:55:10|26584.47
04:55:11|26583.78
04:55:12|26583.78
04:55:13|26576.56
04:55:14|26576.56
04:55:15|26576.56
04:55:16|26576.56
04:55:17|26576.56
04:55:18|26576.56
04:55:19|26576.56
04:55:20|26576.56
04:55:21|26576.56
04:55:22|26576.56
04:55:23|26576.56
04:55:24|26576.56
04:55:25|26576.56
04:55:26|26576.56
04:55:27|26576.56
04:55:28|26576.56
04:55:29|26576.56
04:55:30|26576.56
04:55:31|26576.56
04:55:32|26576.56
04:55:33|26576.56
04:55:34|26576.56
04:55:35|26576.56
04:55:36|26576.56
04:55:37|26576.56
04:55:38|26576.56
04:55:39|26576.56
04:55:40|26576.56
04:55:41|26576.56
04:55:42|26576.56
04:55:43|26576.56
04:55:44|26576.56
04:55:45|26576.56
04:55:46|26576.56
04:55:47|26576.56
04:55:48|26580.44
04:55:49|26580.58
04:55:50|26580.58
04:55:51|26580.58
04:55:52|26580.58
04:55:53|26580.58
04:55:54|26581.08
04:55:55|26581.08
04:55:56|26581.08
04:55:57|26581.08
04:55:58|26581.08
04:55:59|26581.08
04:56:00|26581.08
04:56:01|26581.08
04:56:02|26581.08
04:56:04|26581.08
04:56:04|26581.08
04:56:06|26581.08
04:56:07|26581.08
04:56:08|26586.54
04:56:09|26586.54
04:56:10|26586.54
04:56:10|26586.54
04:56:11|26586.54
04:56:13|26586.54
04:56:14|26586.54
04:56:15|26586.54
04:56:16|26586.54
04:56:17|26586.54
04:56:18|26586.54
04:56:19|26586.54
04:56:20|26586.54
04:56:21|26586.54
04:56:22|26586.54
04:56:23|26586.54
04:56:24|26586.54
04:56:25|26586.54
04:56:26|26586.54
04:56:27|26586.54
04:56:28|26586.54
04:56:29|26589.25
04:56:30|26589.25
04:56:31|26583.33
04:56:32|26583.33
04:56:33|26583.33
04:56:34|26580.04
04:56:35|26580.04
04:56:36|26580.04
04:56:37|26580.04
04:56:38|26580.04
04:56:39|26580.04
04:56:40|26580.04
04:56:41|26580.04
04:56:42|26580.04
04:56:43|26580.04
04:56:44|26580.04
04:56:45|26580.04
04:56:46|26580.04
04:56:48|26580.04
04:56:48|26580.04
04:56:50|26580.04
04:56:51|26580.04
04:56:52|26580.04
04:56:53|26580.04
04:56:54|26580.04
04:56:55|26580.04
04:56:56|26580.04
04:56:57|26580.04
04:56:58|26580.04
04:56:59|26580.04
04:57:00|26580.04
04:57:02|26580.04
04:57:03|26580.04
04:57:04|26580.04
04:57:05|26580.04
04:57:05|26580.04
04:57:07|26580.04
04:57:08|26580.04
04:57:09|26587.37
04:57:10|26587.37
04:57:10|26587.37
04:57:12|26587.37
04:57:12|26583.36
04:57:14|26583.36
04:57:14|26583.36
04:57:16|26583.36
04:57:17|26583.36
04:57:18|26583.82
04:57:18|26583.82
04:57:20|26583.82
04:57:21|26583.82
04:57:22|26583.82
04:57:23|26583.82
04:57:24|26583.82
04:57:25|26583.82
04:57:26|26583.82
04:57:27|26583.82
04:57:28|26583.82
04:57:29|26583.82
04:57:30|26583.82
04:57:31|26583.82
04:57:32|26583.82
04:57:32|26583.82
04:57:34|26583.82
04:57:35|26583.82
04:57:35|26583.82
04:57:37|26583.82
04:57:38|26583.82
04:57:39|26584.26
04:57:39|26584.26
04:57:41|26584.26
04:57:42|26584.26
04:57:42|26584.26
04:57:44|26584.26
04:57:44|26584.26
04:57:46|26584.26
04:57:47|26582.19
04:57:47|26582.19
04:57:49|26582.19
04:57:50|26582.19
04:57:51|26582.19
04:57:52|26582.19
04:57:53|26582.19
04:57:54|26582.19
04:57:55|26582.19
04:57:56|26582.19
04:57:57|26582.19
04:57:58|26582.19
04:57:59|26582.19
04:58:00|26582.19
04:58:01|26580.17
04:58:03|26580.17
04:58:03|26580.17
04:58:04|26580.17
04:58:05|26580.17
04:58:06|26580.17
04:58:07|26580.17
04:58:09|26580.17
04:58:10|26580.17
04:58:11|26580.17
04:58:12|26580.17
04:58:12|26580.17
04:58:14|26580.17
04:58:15|26580.17
04:58:16|26580.17
04:58:17|26580.17
04:58:18|26580.17
04:58:19|26580.17
04:58:20|26580.17
04:58:21|26577.48
04:58:22|26577.48
04:58:23|26579.83
04:58:24|26579.83
04:58:25|26579.83
04:58:26|26579.83
04:58:27|26579.83
04:58:28|26579.83
04:58:29|26579.83
04:58:30|26579.83
04:58:31|26579.83
04:58:32|26573.38
04:58:33|26573.38
04:58:34|26573.38
04:58:35|26573.38
04:58:36|26573.38
04:58:37|26573.38
04:58:38|26573.38
04:58:39|26573.38
04:58:40|26573.38
04:58:41|26575.74
04:58:42|26575.74
04:58:43|26575.74
04:58:44|26575.74
04:58:45|26575.74
04:58:46|26575.74
04:58:47|26575.74
04:58:48|26575.74
04:58:49|26575.74
04:58:50|26575.74
04:58:51|26575.74
04:58:52|26575.74
04:58:53|26575.74
04:58:54|26575.74
04:58:55|26575.74
04:58:56|26578.97
04:58:57|26578.97
04:58:58|26578.97
04:58:59|26578.97
04:59:00|26578.97
04:59:01|26578.97
04:59:02|26578.97
04:59:04|26578.97
04:59:04|26578.97
04:59:06|26578.97
04:59:07|26578.97
04:59:08|26578.97
04:59:10|26578.97
04:59:10|26578.97
04:59:12|26578.97
04:59:13|26578.97
04:59:14|26578.97
04:59:15|26578.97
04:59:16|26578.97
04:59:17|26578.97
04:59:18|26578.97
04:59:19|26578.97
04:59:20|26572.21
04:59:21|26572.21
04:59:22|26571.89
04:59:23|26571.89
04:59:24|26571.89
04:59:25|26577.72
04:59:26|26577.72
04:59:27|26577.72
04:59:28|26577.72
04:59:29|26577.72
04:59:30|26577.72
04:59:31|26577.72
04:59:32|26577.72
04:59:33|26577.62
04:59:34|26577.62
04:59:36|26577.62
04:59:36|26577.54
04:59:37|26577.54
04:59:39|26577.54
04:59:39|26577.54
04:59:40|26577.54
04:59:41|26577.54
04:59:42|26577.54
04:59:43|26577.34
04:59:44|26577.34
04:59:45|26577.34
04:59:46|26577.34
04:59:48|26577.34
04:59:48|26577.34
04:59:49|26577.34
04:59:50|26577.34
04:59:51|26577.34
04:59:53|26577.34
04:59:54|26577.34
04:59:54|26577.34
04:59:55|26577.34
04:59:57|26577.34
04:59:57|26577.34
04:59:58|26577.34
04:59:59|26577.34
05:00:00|26577.34
05:00:01|26577.34
05:00:02|26577.34
05:00:04|26577.34
05:00:05|26577.34
05:00:06|26577.34
05:00:07|26577.34
05:00:08|26577.34
05:00:09|26577.34
05:00:10|26577.34
05:00:11|26586.46
05:00:12|26586.46
05:00:13|26586.46
05:00:14|26586.46
05:00:15|26583.43
05:00:16|26583.43
05:00:17|26583.43
05:00:18|26583.43
05:00:19|26580.54
05:00:20|26580.54
05:00:21|26580.54
05:00:22|26580.54
05:00:23|26580.54
05:00:24|26580.54
05:00:25|26580.54
05:00:26|26580.54
05:00:27|26580.54
05:00:28|26580.54
05:00:29|26580.54
05:00:30|26580.54
05:00:31|26580.54
05:00:32|26580.54
05:00:33|26580.54
05:00:34|26580.54
05:00:35|26585.37
05:00:36|26585.37
05:00:37|26585.37
05:00:38|26585.37
05:00:39|26580.55
05:00:40|26580.55
05:00:41|26580.55
05:00:42|26580.55
05:00:43|26580.55
05:00:44|26580.55
05:00:45|26580.55
05:00:46|26580.55
05:00:47|26580.55
05:00:48|26580.55
05:00:49|26580.55
05:00:50|26580.55
05:00:51|26580.55
05:00:52|26580.55
05:00:53|26580.55
05:00:54|26580.55
05:00:55|26580.55
05:00:56|26580.55
05:00:57|26571.09
05:00:58|26571.09
05:00:59|26571.09
05:01:00|26571.09
05:01:01|26571.09
05:01:02|26571.09
05:01:03|26571.09
05:01:04|26571.09
05:01:05|26576.46
05:01:07|26576.46
05:01:07|26576.46
05:01:08|26576.46
05:01:09|26576.46
05:01:11|26576.46
05:01:12|26576.46
05:01:13|26573.49
05:01:14|26573.49
05:01:15|26573.49
05:01:15|26573.49
05:01:16|26573.49
05:01:18|26573.49
05:01:19|26573.49
05:01:20|26573.49
05:01:21|26573.49
05:01:22|26573.49
05:01:23|26573.49
05:01:24|26573.49
05:01:25|26573.49
05:01:26|26573.49
05:01:27|26573.49
05:01:28|26575.84
05:01:29|26575.84
05:01:30|26575.84
05:01:31|26575.84
05:01:32|26575.84
05:01:33|26575.84
05:01:35|26575.84
05:01:35|26575.84
05:01:36|26573.52
05:01:37|26576.77
05:01:38|26569.19
05:01:39|26569.19
05:01:41|26569.19
05:01:41|26569.19
05:01:42|26569.19
05:01:44|26569.19
05:01:44|26569.19
05:01:46|26569.19
05:01:47|26569.19
05:01:47|26569.19
05:01:49|26569.19
05:01:50|26569.19
05:01:51|26569.19
05:01:52|26569.19
05:01:52|26569.19
05:01:54|26569.19
05:01:55|26569.19
05:01:56|26569.19
05:01:56|26569.19
05:01:57|26569.19
05:01:59|26569.19
05:02:00|26569.19
05:02:00|26569.19
05:02:01|26569.19
05:02:02|26569.19
05:02:04|26569.19
05:02:04|26569.19
05:02:05|26569.19
05:02:07|26569.19
05:02:09|26569.19
05:02:09|26569.19
05:02:10|26569.19
05:02:11|26572.72
05:02:13|26572.72
05:02:14|26572.72
05:02:15|26572.72
05:02:16|26572.72
05:02:17|26572.57
05:02:18|26572.57
05:02:18|26572.57
05:02:19|26572.57
05:02:21|26572.57
05:02:21|26572.57
05:02:22|26572.57
05:02:24|26572.57
05:02:25|26572.57
05:02:25|26572.57
05:02:26|26572.57
05:02:27|26572.57
05:02:28|26572.57
05:02:29|26572.57
05:02:31|26572.57
05:02:31|26572.57
05:02:32|26572.57
05:02:34|26572.57
05:02:34|26572.57
05:02:35|26572.57
05:02:37|26572.57
05:02:38|26572.57
05:02:39|26580.82
05:02:39|26580.82
05:02:41|26580.82
05:02:41|26580.82
05:02:42|26574.04
05:02:43|26574.05
05:02:45|26574.05
05:02:45|26574.05
05:02:46|26574.05
05:02:47|26574.05
05:02:49|26574.05
05:02:49|26574.05
05:02:51|26574.05
05:02:51|26574.05
05:02:52|26574.05
05:02:54|26574.05
05:02:54|26574.05
05:02:56|26574.05
05:02:56|26569.44
05:02:57|26569.44
05:02:59|26569.44
05:02:59|26569.44
05:03:00|26569.44
05:03:02|26569.44
05:03:02|26569.44
05:03:03|26569.44
05:03:04|26569.44
05:03:05|26569.44
05:03:07|26569.44
05:03:08|26569.44
05:03:09|26569.44
05:03:10|26569.44
05:03:11|26569.44
05:03:12|26569.44
05:03:14|26569.44
05:03:14|26569.44
05:03:15|26569.44
05:03:16|26569.44
05:03:17|26569.44
05:03:18|26569.44
05:03:19|26569.44
05:03:20|26569.44
05:03:21|26569.44
05:03:22|26569.44
05:03:23|26569.44
05:03:24|26569.44
05:03:25|26569.44
05:03:26|26569.44
05:03:27|26569.44
05:03:28|26569.44
05:03:30|26569.44
05:03:30|26569.44
05:03:31|26569.44
05:03:32|26569.44
05:03:33|26569.44
05:03:34|26569.44
05:03:35|26569.44
05:03:37|26569.44
05:03:37|26569.44
05:03:38|26573.13
05:03:39|26573.13
05:03:41|26573.13
05:03:42|26573.13
05:03:42|26573.13
05:03:43|26573.13
05:03:44|26573.13
05:03:45|26573.13
05:03:47|26573.13
05:03:47|26573.13
05:03:48|26573.13
05:03:49|26573.13
05:03:50|26573.13
05:03:51|26573.13
05:03:53|26573.13
05:03:54|26573.13
05:03:55|26573.13
05:03:55|26573.13
05:03:56|26573.13
05:03:57|26573.13
05:03:58|26573.13
05:03:59|26573.13
05:04:00|26573.13
05:04:02|26573.13
05:04:03|26573.13
05:04:03|26573.13
05:04:04|26573.13
05:04:05|26573.13
05:04:06|26573.13
05:04:08|26573.13
05:04:09|26573.13
05:04:10|26573.13
05:04:11|26573.13
05:04:11|26573.13
05:04:13|26573.13
05:04:14|26573.13
05:04:15|26572.25
05:04:15|26572.25
05:04:17|26572.25
05:04:17|26572.25
05:04:18|26572.25
05:04:20|26572.25
05:04:21|26572.25
05:04:22|26575.95
05:04:23|26575.95
05:04:24|26575.95
05:04:25|26575.95
05:04:26|26575.95
05:04:27|26575.95
05:04:28|26575.95
05:04:29|26575.95
05:04:30|26575.95
05:04:31|26575.95
05:04:32|26575.95
05:04:33|26575.95
05:04:34|26575.95
05:04:35|26575.95
05:04:36|26575.95
05:04:37|26575.95
05:04:38|26575.95
05:04:39|26575.95
05:04:40|26575.95
05:04:41|26575.95
05:04:42|26575.95
05:04:43|26585.51
05:04:44|26585.18
05:04:45|26585.18
05:04:46|26585.18
05:04:47|26585.18
05:04:48|26585.18
05:04:49|26585.18
05:04:50|26585.18
05:04:51|26585.18
05:04:52|26585.18
05:04:53|26582.59
05:04:54|26582.59
05:04:55|26582.59
05:04:56|26582.59
05:04:57|26582.59
05:04:58|26577.96
05:04:59|26577.96
05:05:00|26577.96
05:05:01|26577.96
05:05:02|26577.96
05:05:03|26577.97
05:05:04|26577.97
05:05:05|26577.97
05:05:06|26577.97
05:05:07|26577.97
05:05:08|26577.97
05:05:10|26577.97
05:05:10|26577.97
05:05:11|26577.97
05:05:13|26577.97
05:05:14|26577.97
05:05:15|26577.97
05:05:16|26577.97
05:05:17|26577.97
05:05:18|26577.97
05:05:18|26577.97
05:05:20|26577.97
05:05:20|26577.97
05:05:22|26577.97
05:05:23|26577.97
05:05:24|26577.97
05:05:25|26577.97
05:05:26|26577.97
05:05:27|26577.97
05:05:28|26577.97
05:05:29|26577.96
05:05:30|26577.96
05:05:31|26577.96
05:05:32|26577.96
05:05:33|26577.96
05:05:34|26577.96
05:05:35|26577.96
05:05:36|26577.96
05:05:37|26577.96
05:05:38|26577.96
05:05:39|26577.96
05:05:40|26577.96
05:05:41|26577.96
05:05:42|26577.96
05:05:43|26577.96
05:05:44|26577.96
05:05:45|26580.72
05:05:46|26580.72
05:05:47|26580.72
05:05:48|26580.72
05:05:49|26580.72
05:05:50|26580.72
05:05:51|26580.72
05:05:52|26580.72
05:05:53|26580.72
05:05:54|26584.26
05:05:55|26584.26
05:05:56|26584.26
05:05:57|26578.5
05:05:58|26578.54
05:05:59|26578.54
05:06:00|26578.54
05:06:01|26578.57
05:06:02|26578.57
05:06:03|26578.57
05:06:04|26578.57
05:06:05|26578.57
05:06:06|26578.57
05:06:07|26578.57
05:06:08|26578.57
05:06:09|26578.57
05:06:11|26578.57
05:06:11|26578.57
05:06:12|26578.57
05:06:14|26578.57
05:06:15|26578.57
05:06:16|26574.4
05:06:16|26574.4
05:06:17|26574.4
05:06:18|26574.4
05:06:19|26574.4
05:06:20|26574.4
05:06:22|26574.4
05:06:23|26574.4
05:06:24|26574.4
05:06:25|26574.4
05:06:26|26574.4
05:06:27|26574.4
05:06:28|26574.4
05:06:28|26572.54
05:06:30|26572.54
05:06:31|26572.54
05:06:32|26572.54
05:06:33|26572.54
05:06:33|26572.54
05:06:35|26572.54
05:06:35|26572.54
05:06:37|26572.54
05:06:37|26572.54
05:06:39|26572.54
05:06:40|26572.54
05:06:40|26572.54
05:06:42|26572.54
05:06:42|26572.54
05:06:43|26572.54
05:06:44|26572.54
05:06:45|26572.54
05:06:47|26572.54
05:06:47|26572.54
05:06:48|26572.54
05:06:50|26572.54
05:06:51|26572.54
05:06:52|26572.54
05:06:53|26572.54
05:06:53|26569.52
05:06:55|26569.52
05:06:57|26569.52
05:06:57|26569.52
05:06:58|26569.52
05:06:59|26569.52
05:07:00|26569.52
05:07:01|26569.52
05:07:02|26569.52
05:07:03|26569.52
05:07:04|26569.52
05:07:06|26569.52
05:07:06|26569.52
05:07:07|26569.52
05:07:08|26569.52
05:07:09|26569.52
05:07:11|26569.52
05:07:12|26569.52
05:07:13|26569.52
05:07:14|26569.52
05:07:16|26569.52
05:07:16|26569.52
05:07:18|26569.52
05:07:19|26569.52
05:07:20|26569.52
05:07:20|26569.52
05:07:22|26569.5
05:07:23|26569.5
05:07:24|26569.5
05:07:24|26569.5
05:07:26|26569.5
05:07:26|26569.5
05:07:28|26569.5
05:07:29|26569.5
05:07:29|26569.5
05:07:31|26569.5
05:07:31|26569.5
05:07:33|26569.5
05:07:34|26569.5
05:07:34|26569.5
05:07:36|26569.5
05:07:36|26569.5
05:07:38|26569.5
05:07:38|26569.5
05:07:39|26569.5
05:07:40|26569.5
05:07:42|26569.5
05:07:43|26569.5
05:07:44|26569.5
05:07:44|26569.5
05:07:46|26569.5
05:07:46|26569.5
05:07:47|26563.29
05:07:48|26563.29
05:07:50|26560.64
05:07:51|26560.64
05:07:52|26560.64
05:07:53|26560.64
05:07:54|26560.64
05:07:54|26560.64
05:07:56|26560.64
05:07:57|26563.17
05:07:58|26563.17
05:07:59|26563.17
05:08:00|26563.17
05:08:01|26563.17
05:08:02|26563.17
05:08:03|26563.17
05:08:04|26563.17
05:08:05|26563.17
05:08:06|26563.17
05:08:07|26563.17
05:08:08|26563.17
05:08:09|26563.17
05:08:10|26563.17
05:08:11|26563.17
05:08:12|26563.17
05:08:14|26563.17
05:08:14|26563.17
05:08:15|26563.17
05:08:16|26563.17
05:08:17|26563.17
05:08:19|26563.17
05:08:20|26566.53
05:08:21|26566.53
05:08:21|26566.53
05:08:23|26566.53
05:08:23|26566.53
05:08:24|26566.53
05:08:25|26566.53
05:08:26|26566.53
05:08:28|26566.53
05:08:29|26566.53
05:08:30|26566.53
05:08:31|26566.53
05:08:32|26566.53
05:08:33|26566.53
05:08:34|26566.53
05:08:35|26566.53
05:08:36|26566.53
05:08:37|26566.53
05:08:38|26566.53
05:08:39|26566.53
05:08:40|26566.53
05:08:41|26566.53
05:08:42|26566.53
05:08:43|26566.53
05:08:44|26566.53
05:08:45|26566.53
05:08:46|26566.53
05:08:47|26566.53
05:08:48|26566.53
05:08:49|26566.53
05:08:50|26566.53
05:08:51|26566.53
05:08:52|26566.53
05:08:53|26566.53
05:08:54|26566.53
05:08:55|26566.53
05:08:56|26566.53
05:08:57|26566.53
05:08:58|26566.53
05:08:59|26566.53
05:09:00|26566.53
05:09:01|26566.53
05:09:02|26566.53
05:09:03|26566.53
05:09:04|26566.53
05:09:05|26566.53
05:09:06|26566.53
05:09:07|26566.53
05:09:08|26566.53
05:09:09|26566.53
05:09:10|26566.53
05:09:11|26568.53
05:09:12|26568.53
05:09:14|26568.53
05:09:14|26568.53
05:09:16|26568.53
05:09:17|26568.53
05:09:18|26568.53
05:09:19|26568.53
05:09:20|26568.53
05:09:21|26568.53
05:09:22|26568.53
05:09:23|26568.53
05:09:24|26568.53
05:09:25|26568.53
05:09:26|26568.53
05:09:27|26568.53
05:09:28|26568.53
05:09:29|26568.53
05:09:30|26568.53
05:09:32|26568.53
05:09:32|26568.53
05:09:33|26568.53
05:09:34|26568.53
05:09:35|26568.53
05:09:37|26568.53
05:09:37|26568.53
05:09:38|26568.53
05:09:39|26571.92
05:09:40|26573.79
05:09:41|26573.79
05:09:42|26573.79
05:09:43|26573.79
05:09:44|26573.79
05:09:45|26573.79
05:09:46|26573.79
05:09:48|26573.79
05:09:48|26573.79
05:09:50|26573.79
05:09:51|26573.79
05:09:51|26573.79
05:09:52|26573.79
05:09:53|26573.79
05:09:54|26573.79
05:09:55|26573.79
05:09:56|26573.79
05:09:57|26573.79
05:09:59|26573.79
05:09:59|26569.06
05:10:00|26569.06
05:10:02|26569.06
05:10:02|26569.06
05:10:03|26569.06
05:10:04|26569.06
05:10:05|26569.06
05:10:06|26569.06
05:10:07|26569.06
05:10:08|26571.81
05:10:09|26571.81
05:10:11|26571.81
05:10:11|26571.81
05:10:12|26571.81
05:10:14|26571.81
05:10:15|26571.81
05:10:16|26571.81
05:10:17|26571.81
05:10:18|26571.81
05:10:19|26571.81
05:10:19|26571.81
05:10:21|26571.81
05:10:22|26571.81
05:10:23|26571.81
05:10:24|26571.81
05:10:25|26571.81
05:10:26|26571.81
05:10:27|26571.81
05:10:28|26572.63
05:10:29|26572.63
05:10:30|26572.63
05:10:31|26572.63
05:10:32|26572.63
05:10:33|26572.63
05:10:33|26572.63
05:10:35|26569.46
05:10:36|26569.46
05:10:37|26569.46
05:10:38|26569.46
05:10:39|26569.46
05:10:40|26569.46
05:10:41|26569.46
05:10:42|26569.46
05:10:43|26569.46
05:10:44|26569.46
05:10:45|26569.46
05:10:46|26569.46
05:10:47|26569.38
05:10:48|26569.38
05:10:49|26569.38
05:10:50|26569.38
05:10:51|26569.38
05:10:52|26569.38
05:10:53|26569.38
05:10:54|26569.38
05:10:55|26569.38
05:10:56|26569.38
05:10:57|26569.38
05:10:58|26569.38
05:10:59|26569.38
05:11:00|26569.38
05:11:01|26569.38
05:11:02|26569.38
05:11:03|26569.38
05:11:04|26569.38
05:11:05|26569.38
05:11:06|26569.38
05:11:07|26569.38
05:11:08|26569.38
05:11:09|26562.89
05:11:11|26562.89
05:11:11|26562.89
05:11:12|26562.89
05:11:13|26562.89
05:11:15|26562.89
05:11:16|26562.89
05:11:17|26562.54
05:11:18|26562.54
05:11:19|26562.54
05:11:20|26562.54
05:11:21|26562.54
05:11:22|26562.54
05:11:23|26562.54
05:11:24|26562.54
05:11:26|26562.54
05:11:26|26562.54
05:11:27|26562.54
05:11:28|26562.54
05:11:29|26562.54
05:11:30|26562.54
05:11:32|26562.54
05:11:33|26562.54
05:11:34|26562.54
05:11:35|26562.54
05:11:36|26562.54
05:11:37|26562.54
05:11:38|26562.54
05:11:39|26562.54
05:11:40|26562.54
05:11:41|26562.54
05:11:42|26568.1
05:11:43|26568.1
05:11:44|26568.1
05:11:45|26568.1
05:11:46|26568.1
05:11:47|26568.1
05:11:48|26568.1
05:11:49|26568.1
05:11:50|26568.1
05:11:51|26568.1
05:11:53|26568.1
05:11:53|26568.1
05:11:54|26568.1
05:11:55|26568.1
05:11:56|26568.1
05:11:58|26568.1
05:11:58|26568.1
05:11:59|26568.1
05:12:00|26568.1
05:12:01|26568.1
05:12:03|26568.1
05:12:03|26568.1
05:12:04|26568.1
05:12:05|26568.1
05:12:06|26568.1
05:12:07|26568.1
05:12:08|26568.1
05:12:09|26568.1
05:12:10|26568.1
05:12:11|26568.1
05:12:13|26568.1
05:12:13|26568.1
05:12:14|26568.1
05:12:16|26566.56
05:12:17|26566.56
05:12:18|26566.56
05:12:18|26566.56
05:12:20|26566.57
05:12:21|26566.57
05:12:22|26566.57
05:12:23|26566.57
05:12:24|26566.57
05:12:25|26571.37
05:12:26|26571.37
05:12:28|26571.37
05:12:28|26571.37
05:12:30|26571.37
05:12:31|26571.37
05:12:32|26571.37
05:12:32|26571.37
05:12:34|26571.37
05:12:34|26571.37
05:12:35|26571.37
05:12:37|26571.37
05:12:38|26571.37
05:12:38|26571.37
05:12:40|26571.37
05:12:41|26571.37
05:12:41|26571.37
05:12:43|26571.37
05:12:43|26571.37
05:12:44|26571.37
05:12:45|26571.37
05:12:46|26571.37
05:12:47|26571.37
05:12:49|26571.37
05:12:50|26571.37
05:12:51|26571.37
05:12:52|26571.37
05:12:53|26571.37
05:12:54|26571.37
05:12:55|26571.37
05:12:56|26571.37
05:12:57|26571.37
05:12:58|26571.37
05:12:58|26571.37
05:13:00|26571.37
05:13:01|26571.37
05:13:02|26574.94
05:13:03|26574.94
05:13:04|26574.94
05:13:04|26574.94
05:13:06|26574.94
05:13:06|26574.94
05:13:08|26574.94
05:13:09|26574.94
05:13:09|26574.94
05:13:11|26574.94
05:13:12|26574.94
05:13:13|26573.75
05:13:13|26573.75
05:13:14|26573.75
05:13:16|26573.75
05:13:17|26573.75
05:13:19|26573.75
05:13:20|26573.75
05:13:21|26573.75
05:13:22|26572.24
05:13:22|26572.24
05:13:23|26572.24
05:13:25|26572.24
05:13:26|26572.24
05:13:27|26572.24
05:13:27|26572.24
05:13:29|26572.24
05:13:30|26572.24
05:13:30|26572.24
05:13:31|26572.24
05:13:32|26572.24
05:13:33|26572.24
05:13:34|26573.63
05:13:36|26573.63
05:13:36|26573.63
05:13:37|26573.63
05:13:38|26573.63
05:13:39|26573.63
05:13:41|26573.63
05:13:41|26573.63
05:13:42|26573.63
05:13:44|26573.63
05:13:45|26573.64
05:13:46|26573.64
05:13:46|26573.64
05:13:47|26573.64
05:13:48|26573.64
05:13:49|26573.64
05:13:51|26573.64
05:13:52|26573.64
05:13:52|26573.64
05:13:54|26573.64
05:13:55|26573.64
05:13:56|26573.64
05:13:56|26573.64
05:13:58|26573.64
05:13:58|26573.64
05:13:59|26573.64
05:14:01|26573.64
05:14:01|26573.64
05:14:02|26573.64
05:14:04|26573.64
05:14:04|26573.64
05:14:05|26573.64
05:14:06|26573.64
05:14:08|26573.64
05:14:08|26573.64
05:14:09|26573.64
05:14:10|26574.94
05:14:12|26574.94
05:14:13|26574.94
05:14:13|26574.94
05:14:14|26574.94
05:14:16|26574.94
05:14:17|26573.64
05:14:18|26573.64
05:14:20|26573.64
05:14:21|26573.64
05:14:22|26573.64
05:14:23|26573.2
05:14:24|26573.2
05:14:25|26573.2
05:14:26|26573.2
05:14:27|26573.2
05:14:28|26573.2
05:14:29|26573.2
05:14:30|26573.2
05:14:31|26573.2
05:14:32|26573.2
05:14:33|26573.2
05:14:34|26573.2
05:14:35|26573.2
05:14:36|26573.2
05:14:37|26573.2
05:14:38|26573.2
05:14:39|26573.2
05:14:41|26573.2
05:14:41|26573.2
05:14:43|26573.2
05:14:44|26569.74
05:14:44|26569.74
05:14:46|26573.2
05:14:46|26573.2
05:14:48|26573.2
05:14:49|26573.2
05:14:49|26573.2
05:14:51|26569.9
05:14:52|26569.9
05:14:53|26569.9
05:14:53|26569.9
05:14:54|26569.9
05:14:56|26573.2
05:14:57|26573.2
05:14:57|26573.2
05:14:58|26573.2
05:14:59|26573.2
05:15:00|26573.2
05:15:02|26573.2
05:15:02|26573.2
05:15:03|26573.2
05:15:05|26576.86
05:15:05|26576.86
05:15:06|26576.86
05:15:08|26576.73
05:15:08|26576.73
05:15:09|26576.73
05:15:10|26576.73
05:15:11|26576.73
05:15:13|26576.73
05:15:13|26575.73
05:15:14|26575.73
05:15:15|26575.73
05:15:16|26575.73
05:15:17|26576.73
05:15:19|26576.73
05:15:20|26576.73
05:15:21|26576.73
05:15:22|26576.73
05:15:23|26576.73
05:15:23|26576.73
05:15:25|26576.74
05:15:26|26576.74
05:15:27|26576.74
05:15:28|26576.74
05:15:29|26576.74
05:15:30|26576.74
05:15:31|26576.74
05:15:32|26576.74
05:15:33|26576.74
05:15:35|26576.74
05:15:35|26576.74
05:15:36|26576.74
05:15:38|26576.74
05:15:39|26576.74
05:15:40|26576.74
05:15:40|26576.74
05:15:41|26576.74
05:15:43|26576.74
05:15:43|26576.74
05:15:45|26576.74
05:15:45|26576.73
05:15:46|26576.73
05:15:47|26576.73
05:15:49|26576.73
05:15:50|26576.73
05:15:50|26576.73
05:15:52|26576.73
05:15:53|26576.73
05:15:53|26576.73
05:15:55|26576.73
05:15:55|26576.73
05:15:57|26576.73
05:15:57|26576.73
05:15:58|26576.73
05:15:59|26576.73
05:16:00|26576.73
05:16:02|26576.73
05:16:03|26577.62
05:16:03|26577.62
05:16:05|26577.62
05:16:06|26577.62
05:16:06|26577.62
05:16:10|26577.62
05:16:10|26577.62
05:16:11|26577.62
05:16:12|26577.62
05:16:13|26577.62
05:16:14|26577.62
05:16:15|26577.62
05:16:16|26577.62
05:16:18|26577.62
05:16:18|26577.62
05:16:20|26581.88
05:16:21|26581.88
05:16:22|26581.88
05:16:23|26581.88
05:16:24|26581.88
05:16:25|26581.88
05:16:26|26581.88
05:16:27|26581.88
05:16:28|26583.74
05:16:29|26583.74
05:16:30|26583.74
05:16:31|26583.74
05:16:32|26583.74
05:16:33|26583.74
05:16:34|26583.74
05:16:36|26587.38
05:16:36|26587.38
05:16:37|26587.38
05:16:38|26581.77
05:16:39|26581.77
05:16:41|26581.77
05:16:41|26581.77
05:16:42|26581.77
05:16:43|26581.77
05:16:44|26587.
05:16:46|26587.
05:16:47|26588.15
05:16:47|26588.15
05:16:49|26588.15
05:16:50|26588.15
05:16:50|26588.15
05:16:51|26588.15
05:16:52|26588.15
05:16:54|26588.15
05:16:54|26588.15
05:16:55|26588.15
05:16:56|26588.15
05:16:57|26588.15
05:16:58|26588.15
05:16:59|26588.15
05:17:01|26588.15
05:17:02|26588.15
05:17:03|26588.15
05:17:04|26588.15
05:17:05|26588.15
05:17:05|26588.15
05:17:07|26588.15
05:17:08|26580.46
05:17:09|26580.46
05:17:10|26580.46
05:17:10|26580.46
05:17:11|26580.46
05:17:13|26580.46
05:17:13|26580.46
05:17:15|26580.46
05:17:16|26580.46
05:17:17|26580.46
05:17:18|26580.46
05:17:19|26580.46
05:17:20|26580.46
05:17:21|26580.46
05:17:22|26580.46
05:17:23|26580.46
05:17:24|26580.46
05:17:25|26580.46
05:17:27|26580.46
05:17:27|26580.46
05:17:28|26580.46
05:17:29|26580.46
05:17:31|26580.46
05:17:32|26580.46
05:17:33|26579.78
05:17:33|26579.78
05:17:35|26579.78
05:17:36|26579.78
05:17:37|26579.78
05:17:38|26579.78
05:17:39|26579.78
05:17:40|26579.78
05:17:41|26579.78
05:17:42|26579.78
05:17:43|26585.5
05:17:44|26585.5
05:17:45|26585.5
05:17:46|26585.5
05:17:47|26585.5
05:17:48|26585.5
05:17:49|26585.5
05:17:50|26585.5
05:17:51|26585.5
05:17:52|26585.5
05:17:53|26585.5
05:17:54|26585.5
05:17:56|26585.5
05:17:56|26585.5
05:17:57|26585.5
05:17:58|26585.5
05:17:59|26585.5
05:18:01|26585.5
05:18:01|26585.5
05:18:03|26585.5
05:18:03|26585.5
05:18:05|26585.5
05:18:05|26585.5
05:18:07|26585.5
05:18:07|26585.5
05:18:09|26585.5
05:18:09|26585.5
05:18:10|26585.5
05:18:12|26585.5
05:18:13|26585.5
05:18:14|26576.41
05:18:15|26576.41
05:18:16|26576.41
05:18:17|26576.41
05:18:18|26576.41
05:18:19|26576.41
05:18:19|26576.41
05:18:21|26579.84
05:18:22|26579.84
05:18:23|26579.84
05:18:24|26579.84
05:18:25|26579.84
05:18:26|26579.84
05:18:27|26579.84
05:18:28|26579.84
05:18:29|26579.84
05:18:30|26579.84
05:18:31|26579.84
05:18:32|26579.84
05:18:33|26579.84
05:18:34|26579.84
05:18:35|26579.84
05:18:36|26579.84
05:18:37|26579.84
05:18:38|26579.84
05:18:39|26579.84
05:18:40|26579.84
05:18:41|26580.22
05:18:42|26580.22
05:18:43|26580.22
05:18:44|26580.57
05:18:45|26580.57
05:18:46|26580.57
05:18:47|26580.57
05:18:48|26580.58
05:18:49|26580.58
05:18:50|26580.58
05:18:51|26580.58
05:18:52|26580.58
05:18:53|26580.58
05:18:54|26580.58
05:18:55|26589.06
05:18:56|26589.06
05:18:57|26589.06
05:18:58|26589.06
05:18:59|26589.06
05:19:00|26589.06
05:19:01|26589.06
05:19:02|26588.46
05:19:03|26588.46
05:19:04|26588.46
05:19:05|26588.46
05:19:06|26588.46
05:19:07|26588.46
05:19:08|26588.46
05:19:09|26588.46
05:19:10|26588.46
05:19:11|26588.46
05:19:13|26588.46
05:19:14|26588.46
05:19:15|26588.46
05:19:15|26584.87
05:19:16|26584.87
05:19:18|26584.87
05:19:18|26584.87
05:19:19|26584.87
05:19:20|26584.87
05:19:21|26584.87
05:19:22|26584.87
05:19:23|26584.87
05:19:24|26584.87
05:19:25|26584.87
05:19:26|26584.87
05:19:28|26584.87
05:19:29|26584.87
05:19:30|26584.87
05:19:31|26582.64
05:19:32|26582.64
05:19:33|26582.64
05:19:34|26582.64
05:19:35|26582.64
05:19:36|26582.64
05:19:37|26582.64
05:19:38|26582.64
05:19:39|26582.64
05:19:40|26582.64
05:19:41|26582.64
05:19:42|26582.64
05:19:43|26582.64
05:19:45|26582.64
05:19:45|26582.64
05:19:46|26582.64
05:19:48|26582.64
05:19:49|26582.64
05:19:49|26582.64
05:19:50|26582.64
05:19:51|26582.64
05:19:53|26582.62
05:19:53|26582.62
05:19:54|26582.62
05:19:56|26582.62
05:19:56|26582.62
05:19:58|26582.62
05:19:58|26582.62
05:20:00|26582.62
05:20:01|26584.67
05:20:01|26584.67
05:20:02|26584.67
05:20:04|26584.67
05:20:04|26584.67
05:20:06|26584.67
05:20:06|26584.67
05:20:08|26584.67
05:20:08|26584.67
05:20:09|26584.67
05:20:10|26588.42
05:20:12|26588.42
05:20:12|26588.42
05:20:13|26588.42
05:20:15|26588.42
05:20:16|26588.42
05:20:17|26588.42
05:20:18|26588.42
05:20:19|26588.42
05:20:19|26588.42
05:20:21|26588.42
05:20:22|26588.42
05:20:23|26588.42
05:20:23|26588.42
05:20:25|26588.42
05:20:26|26588.42
05:20:27|26588.42
05:20:28|26588.42
05:20:29|26588.42
05:20:30|26588.42
05:20:31|26588.42
05:20:32|26588.42
05:20:33|26588.42
05:20:34|26588.42
05:20:35|26585.12
05:20:36|26585.12
05:20:37|26585.12
05:20:38|26585.12
05:20:39|26585.12
05:20:40|26585.26
05:20:41|26585.26
05:20:42|26585.26
05:20:43|26585.26
05:20:44|26585.26
05:20:45|26585.26
05:20:46|26585.26
05:20:47|26585.26
05:20:48|26585.26
05:20:49|26585.26
05:20:50|26588.41
05:20:51|26588.41
05:20:52|26579.17
05:20:54|26579.17
05:20:54|26579.17
05:20:56|26579.17
05:20:56|26579.17
05:20:58|26579.17
05:20:58|26579.17
05:21:00|26579.17
05:21:01|26579.17
05:21:02|26579.17
05:21:02|26579.17
05:21:04|26579.17
05:21:05|26579.17
05:21:05|26581.35
05:21:06|26581.35
05:21:07|26581.35
05:21:08|26581.35
05:21:09|26581.35
05:21:10|26581.35
05:21:12|26581.35
05:21:12|26581.35
05:21:13|26581.35
05:21:15|26586.72
05:21:15|26586.72
05:21:16|26586.72
05:21:17|26586.72
05:21:18|26586.72
05:21:19|26586.72
05:21:20|26586.72
05:21:22|26586.72
05:21:22|26586.72
05:21:23|26586.72
05:21:25|26586.72
05:21:27|26586.72
05:21:27|26586.72
05:21:29|26586.72
05:21:30|26586.72
05:21:31|26586.72
05:21:32|26591.24
05:21:33|26591.24
05:21:34|26591.24
05:21:35|26591.24
05:21:36|26591.24
05:21:37|26591.24
05:21:38|26591.24
05:21:39|26591.24
05:21:40|26591.24
05:21:41|26591.24
05:21:43|26591.24
05:21:43|26591.24
05:21:44|26591.24
05:21:45|26591.24
05:21:46|26591.24
05:21:47|26591.24
05:21:48|26591.24
05:21:49|26591.24
05:21:50|26591.24
05:21:51|26591.24
05:21:52|26591.24
05:21:54|26591.24
05:21:55|26591.24
05:21:56|26591.24
05:21:57|26591.24
05:21:57|26591.24
05:21:59|26591.24
05:22:00|26591.24
05:22:01|26591.24
05:22:02|26591.24
05:22:03|26591.24
05:22:04|26591.24
05:22:05|26591.24
05:22:06|26591.24
05:22:07|26591.24
05:22:08|26591.24
05:22:08|26591.24
05:22:10|26591.24
05:22:11|26591.24
05:22:12|26591.24
05:22:13|26595.39
05:22:14|26595.39
05:22:15|26595.39
05:22:15|26595.39
05:22:16|26595.39
05:22:17|26597.18
05:22:18|26597.18
05:22:19|26597.18
05:22:21|26597.18
05:22:21|26597.18
05:22:22|26597.18
05:22:24|26597.18
05:22:25|26597.18
05:22:26|26597.18
05:22:27|26597.18
05:22:29|26597.18
05:22:30|26597.18
05:22:31|26597.18
05:22:32|26611.99
05:22:33|26611.99
05:22:34|26611.99
05:22:35|26611.99
05:22:36|26611.99
05:22:37|26611.99
05:22:38|26611.99
05:22:39|26611.99
05:22:40|26611.99
05:22:41|26611.99
05:22:42|26611.99
05:22:43|26611.99
05:22:44|26611.99
05:22:45|26611.99
05:22:46|26611.99
05:22:47|26611.99
05:22:48|26611.99
05:22:49|26611.99
05:22:50|26611.99
05:22:51|26611.99
05:22:52|26611.99
05:22:53|26614.83
05:22:54|26614.83
05:22:55|26614.83
05:22:56|26614.83
05:22:58|26614.83
05:22:58|26614.83
05:22:59|26612.77
05:23:00|26612.77
05:23:01|26612.77
05:23:03|26612.77
05:23:03|26612.77
05:23:04|26612.77
05:23:05|26612.77
05:23:06|26612.78
05:23:07|26612.78
05:23:08|26612.78
05:23:10|26612.78
05:23:10|26612.78
05:23:11|26612.78
05:23:12|26612.78
05:23:13|26612.78
05:23:15|26612.77
05:23:16|26612.77
05:23:17|26612.77
05:23:17|26612.78
05:23:19|26612.78
05:23:19|26612.78
05:23:20|26612.78
05:23:21|26612.78
05:23:22|26612.78
05:23:23|26612.78
05:23:24|26612.78
05:23:26|26612.78
05:23:27|26612.78
05:23:28|26612.78
05:23:30|26612.78
05:23:30|26620.44
05:23:32|26628.77
05:23:33|26628.77
05:23:34|26628.77
05:23:35|26628.77
05:23:36|26628.77
05:23:37|26628.77
05:23:38|26621.82
05:23:39|26621.82
05:23:40|26621.82
05:23:41|26621.82
05:23:42|26621.82
05:23:43|26621.82
05:23:44|26621.82
05:23:45|26621.82
05:23:46|26621.82
05:23:47|26621.82
05:23:49|26621.82
05:23:49|26621.82
05:23:50|26621.72
05:23:51|26621.72
05:23:52|26621.72
05:23:53|26621.72
05:23:54|26621.72
05:23:55|26621.72
05:23:56|26621.72
05:23:57|26621.72
05:23:58|26621.72
05:23:59|26620.94
05:24:00|26620.94
05:24:01|26620.94
05:24:02|26603.37
05:24:03|26603.37
05:24:04|26603.37
05:24:05|26603.37
05:24:06|26603.37
05:24:07|26603.37
05:24:08|26603.37
05:24:09|26603.37
05:24:10|26603.37
05:24:11|26603.37
05:24:12|26603.37
05:24:13|26603.37
05:24:14|26603.37
05:24:15|26603.37
05:24:16|26603.37
05:24:17|26603.48
05:24:18|26603.48
05:24:19|26603.48
05:24:20|26603.48
05:24:21|26603.48
05:24:22|26603.48
05:24:23|26603.48
05:24:24|26603.48
05:24:25|26603.48
05:24:26|26603.48
05:24:28|26603.48
05:24:29|26603.48
05:24:31|26603.48
05:24:32|26603.48
05:24:32|26603.48
05:24:34|26603.48
05:24:34|26603.48
05:24:36|26603.48
05:24:36|26603.48
05:24:37|26603.48
05:24:38|26603.48
05:24:39|26603.07
05:24:40|26603.07
05:24:42|26603.07
05:24:42|26603.07
05:24:43|26603.07
05:24:44|26603.43
05:24:46|26603.43
05:24:46|26603.43
05:24:47|26603.43
05:24:48|26603.43
05:24:49|26616.98
05:24:50|26616.98
05:24:51|26617.36
05:24:52|26617.36
05:24:54|26617.36
05:24:54|26617.36
05:24:55|26617.36
05:24:56|26617.36
05:24:58|26611.83
05:24:58|26611.83
05:25:00|26611.83
05:25:00|26611.83
05:25:02|26611.83
05:25:03|26611.83
05:25:03|26611.83
05:25:04|26611.83
05:25:05|26611.83
05:25:07|26611.83
05:25:07|26607.72
05:25:09|26607.72
05:25:10|26607.72
05:25:10|26607.72
05:25:11|26607.72
05:25:13|26607.72
05:25:13|26602.18
05:25:14|26602.18
05:25:16|26602.52
05:25:16|26602.52
05:25:17|26602.52
05:25:19|26602.52
05:25:19|26602.52
05:25:21|26602.52
05:25:21|26602.52
05:25:22|26602.52
05:25:23|26602.52
05:25:24|26602.52
05:25:26|26602.52
05:25:26|26602.52
05:25:27|26602.52
05:25:29|26602.52
05:25:30|26602.52
05:25:30|26602.52
05:25:32|26602.52
05:25:33|26602.52
05:25:34|26602.52
05:25:35|26602.52
05:25:36|26602.52
05:25:37|26602.52
05:25:38|26600.48
05:25:39|26600.48
05:25:40|26600.48
05:25:41|26600.48
05:25:42|26600.48
05:25:43|26600.48
05:25:44|26600.48
05:25:45|26600.48
05:25:46|26600.48
05:25:47|26600.48
05:25:48|26600.48
05:25:49|26600.48
05:25:50|26600.48
05:25:51|26600.48
05:25:52|26600.48
05:25:53|26600.48
05:25:54|26600.48
05:25:55|26600.48
05:25:56|26600.48
05:25:57|26600.17
05:25:58|26600.17
05:25:59|26600.17
05:26:00|26600.17
05:26:01|26603.64
05:26:02|26603.64
05:26:03|26603.64
05:26:04|26603.64
05:26:05|26604.05
05:26:06|26604.05
05:26:07|26604.05
05:26:08|26604.05
05:26:09|26604.05
05:26:10|26604.05
05:26:11|26604.05
05:26:12|26604.05
05:26:13|26604.05
05:26:14|26604.05
05:26:15|26604.05
05:26:16|26604.05
05:26:17|26604.05
05:26:18|26604.05
05:26:19|26604.05
05:26:20|26604.05
05:26:21|26604.05
05:26:22|26604.05
05:26:23|26604.05
05:26:24|26604.05
05:26:25|26610.44
05:26:26|26610.44
05:26:27|26610.44
05:26:28|26610.44
05:26:30|26610.44
05:26:31|26610.44
05:26:32|26610.44
05:26:33|26610.44
05:26:34|26610.44
05:26:35|26610.44
05:26:36|26610.44
05:26:37|26610.44
05:26:38|26610.44
05:26:39|26610.44
05:26:40|26610.44
05:26:41|26610.44
05:26:42|26608.27
05:26:43|26608.27
05:26:44|26608.27
05:26:45|26608.27
05:26:46|26608.27
05:26:47|26608.27
05:26:48|26608.27
05:26:49|26608.27
05:26:50|26608.27
05:26:51|26608.27
05:26:52|26608.27
05:26:53|26608.27
05:26:54|26608.27
05:26:55|26608.27
05:26:56|26608.27
05:26:58|26608.27
05:26:58|26608.27
05:26:59|26608.27
05:27:00|26609.77
05:27:01|26609.77
05:27:02|26609.77
05:27:03|26609.77
05:27:04|26609.77
05:27:05|26609.78
05:27:06|26609.78
05:27:07|26609.78
05:27:08|26609.78
05:27:09|26609.78
05:27:10|26609.78
05:27:11|26608.35
05:27:12|26608.35
05:27:13|26608.35
05:27:14|26608.35
05:27:15|26608.35
05:27:16|26608.35
05:27:17|26608.35
05:27:19|26608.35
05:27:19|26608.32
05:27:20|26608.32
05:27:21|26608.32
05:27:22|26608.32
05:27:23|26608.32
05:27:24|26608.32
05:27:25|26608.32
05:27:26|26608.32
05:27:27|26608.32
05:27:29|26608.32
05:27:29|26606.64
05:27:30|26606.64
05:27:32|26606.64
05:27:32|26606.64
05:27:34|26606.26
05:27:35|26606.26
05:27:36|26606.26
05:27:37|26606.26
05:27:38|26606.26
05:27:39|26606.26
05:27:40|26606.26
05:27:41|26606.26
05:27:42|26606.26
05:27:43|26606.26
05:27:44|26606.26
05:27:45|26606.26
05:27:46|26606.26
05:27:47|26606.26
05:27:48|26606.26
05:27:49|26606.26
05:27:50|26606.26
05:27:51|26606.26
05:27:52|26606.26
05:27:53|26606.26
05:27:54|26600.29
05:27:55|26600.29
05:27:56|26600.29
05:27:57|26600.29
05:27:58|26600.29
05:27:59|26600.29
05:28:00|26608.38
05:28:01|26608.38
05:28:02|26608.3
05:28:03|26608.3
05:28:04|26608.3
05:28:05|26608.3
05:28:06|26608.3
05:28:07|26608.3
05:28:08|26608.3
05:28:09|26608.3
05:28:10|26608.3
05:28:11|26608.3
05:28:12|26608.3
05:28:13|26608.3
05:28:14|26608.3
05:28:15|26608.3
05:28:16|26608.3
05:28:17|26608.3
05:28:18|26608.3
05:28:19|26608.3
05:28:20|26608.3
05:28:21|26608.3
05:28:22|26608.3
05:28:23|26608.3
05:28:24|26608.3
05:28:25|26608.3
05:28:26|26608.3
05:28:27|26608.3
05:28:28|26608.3
05:28:29|26608.3
05:28:30|26608.3
05:28:31|26604.13
05:28:33|26604.13
05:28:34|26604.13
05:28:35|26604.13
05:28:36|26604.13
05:28:37|26604.13
05:28:38|26604.13
05:28:39|26604.13
05:28:40|26604.13
05:28:41|26604.13
05:28:42|26604.13
05:28:43|26604.13
05:28:44|26604.13
05:28:45|26604.13
05:28:46|26604.13
05:28:47|26604.13
05:28:48|26604.13
05:28:49|26604.13
05:28:50|26604.13
05:28:51|26604.13
05:28:52|26604.13
05:28:53|26604.13
05:28:55|26602.96
05:28:56|26602.96
05:28:56|26602.96
05:28:58|26602.96
05:28:59|26602.96
05:29:00|26602.96
05:29:01|26602.96
05:29:02|26602.96
05:29:03|26602.96
05:29:04|26602.96
05:29:04|26602.96
05:29:06|26602.96
05:29:07|26602.96
05:29:07|26602.96
05:29:09|26602.96
05:29:10|26602.96
05:29:11|26602.96
05:29:12|26602.96
05:29:13|26602.96
05:29:14|26602.96
05:29:14|26602.96
05:29:15|26602.96
05:29:17|26602.96
05:29:18|26602.96
05:29:18|26602.96
05:29:20|26602.96
05:29:20|26602.96
05:29:21|26602.96
05:29:23|26602.96
05:29:23|26602.96
05:29:25|26602.96
05:29:26|26602.96
05:29:27|26602.96
05:29:28|26602.96
05:29:29|26602.96
05:29:30|26602.96
05:29:31|26602.96
05:29:32|26624.19
05:29:33|26624.2
05:29:35|26624.2
05:29:36|26624.2
05:29:37|26624.2
05:29:38|26624.2
05:29:39|26624.2
05:29:40|26624.2
05:29:41|26624.2
05:29:42|26624.2
05:29:43|26624.2
05:29:44|26624.2
05:29:45|26624.2
05:29:46|26624.2
05:29:48|26624.2
05:29:48|26624.2
05:29:50|26624.2
05:29:51|26624.2
05:29:52|26624.2
05:29:52|26624.2
05:29:53|26624.2
05:29:54|26618.24
05:29:55|26618.24
05:29:57|26618.24
05:29:58|26618.24
05:29:58|26618.24
05:30:00|26618.24
05:30:00|26618.24
05:30:01|26618.24
05:30:02|26618.24
05:30:04|26618.24
05:30:04|26610.87
05:30:06|26610.87
05:30:06|26610.87
05:30:07|26610.87
05:30:09|26610.87
05:30:10|26610.87
05:30:10|26610.87
05:30:11|26609.23
05:30:12|26609.23
05:30:13|26609.23
05:30:15|26609.23
05:30:15|26606.18
05:30:16|26606.18
05:30:17|26606.18
05:30:18|26606.18
05:30:19|26606.18
05:30:20|26606.18
05:30:22|26606.18
05:30:22|26606.18
05:30:23|26606.18
05:30:24|26606.18
05:30:25|26606.18
05:30:27|26606.18
05:30:27|26606.18
05:30:28|26606.18
05:30:29|26606.18
05:30:30|26606.18
05:30:31|26606.18
05:30:32|26606.05
05:30:33|26606.05
05:30:35|26606.05
05:30:36|26606.05
05:30:37|26606.05
05:30:38|26606.05
05:30:40|26606.05
05:30:40|26606.05
05:30:41|26606.05
05:30:43|26606.05
05:30:43|26606.05
05:30:44|26606.05
05:30:45|26606.05
05:30:47|26606.05
05:30:47|26606.05
05:30:48|26606.05
05:30:50|26606.05
05:30:51|26606.05
05:30:52|26606.05
05:30:53|26603.01
05:30:53|26603.
05:30:54|26603.
05:30:55|26603.
05:30:56|26603.
05:30:58|26603.
05:30:58|26603.
05:31:00|26603.
05:31:00|26603.
05:31:02|26603.
05:31:02|26603.
05:31:03|26603.
05:31:04|26603.
05:31:05|26603.
05:31:06|26603.
05:31:08|26603.
05:31:08|26603.
05:31:10|26603.
05:31:11|26603.
05:31:12|26603.
05:31:13|26603.
05:31:13|26603.
05:31:15|26603.
05:31:16|26603.
05:31:17|26603.
05:31:18|26603.
05:31:18|26603.
05:31:19|26603.
05:31:20|26596.61
05:31:22|26592.74
05:31:23|26590.53
05:31:23|26590.53
05:31:25|26590.53
05:31:26|26590.53
05:31:27|26590.53
05:31:28|26590.53
05:31:29|26590.53
05:31:30|26590.53
05:31:31|26590.53
05:31:32|26590.53
05:31:33|26590.53
05:31:34|26590.53
05:31:36|26590.53
05:31:36|26590.53
05:31:38|26590.53
05:31:39|26590.53
05:31:40|26590.53
05:31:41|26590.53
05:31:43|26590.53
05:31:43|26590.53
05:31:44|26590.53
05:31:46|26590.53
05:31:47|26590.53
05:31:48|26590.53
05:31:49|26590.53
05:31:50|26590.53
05:31:50|26590.53
05:31:51|26590.53
05:31:52|26590.53
05:31:54|26586.23
05:31:55|26586.23
05:31:56|26586.23
05:31:57|26586.23
05:31:59|26586.23
05:31:59|26586.23
05:32:00|26586.23
05:32:01|26586.08
05:32:02|26581.66
05:32:04|26581.66
05:32:04|26581.66
05:32:05|26581.66
05:32:06|26581.66
05:32:07|26581.66
05:32:08|26581.66
05:32:09|26581.66
05:32:10|26581.66
05:32:11|26581.66
05:32:12|26581.66
05:32:13|26577.02
05:32:15|26577.02
05:32:15|26577.02
05:32:17|26577.02
05:32:17|26577.02
05:32:18|26577.02
05:32:19|26577.02
05:32:20|26577.02
05:32:22|26579.22
05:32:23|26579.22
05:32:23|26579.22
05:32:24|26579.22
05:32:26|26579.22
05:32:26|26579.22
05:32:27|26579.22
05:32:29|26579.22
05:32:29|26579.22
05:32:31|26579.22
05:32:31|26579.23
05:32:33|26579.23
05:32:33|26579.23
05:32:34|26579.23
05:32:36|26579.23
05:32:38|26579.23
05:32:39|26579.23
05:32:39|26579.23
05:32:41|26579.23
05:32:42|26579.23
05:32:42|26579.23
05:32:44|26579.23
05:32:45|26579.23
05:32:46|26579.23
05:32:46|26579.23
05:32:48|26579.23
05:32:49|26579.23
05:32:49|26579.23
05:32:51|26579.23
05:32:52|26579.23
05:32:52|26579.23
05:32:54|26579.23
05:32:55|26579.23
05:32:55|26579.23
05:32:56|26579.23
05:32:58|26578.93
05:32:59|26573.64
05:33:00|26569.3
05:33:01|26569.3
05:33:02|26569.3
05:33:03|26569.3
05:33:04|26569.3
05:33:05|26569.3
05:33:06|26569.3
05:33:07|26569.3
05:33:08|26569.3
05:33:09|26569.3
05:33:10|26569.3
05:33:11|26569.3
05:33:12|26569.3
05:33:13|26569.3
05:33:14|26569.3
05:33:15|26573.57
05:33:16|26573.57
05:33:17|26573.57
05:33:18|26572.34
05:33:19|26572.34
05:33:20|26572.34
05:33:21|26572.34
05:33:22|26572.34
05:33:23|26572.34
05:33:24|26572.34
05:33:25|26572.28
05:33:26|26572.28
05:33:27|26572.28
05:33:28|26572.28
05:33:29|26572.28
05:33:30|26572.28
05:33:31|26572.28
05:33:32|26572.31
05:33:33|26572.13
05:33:34|26572.13
05:33:36|26572.13
05:33:37|26572.13
05:33:38|26572.13
05:33:39|26572.13
05:33:40|26572.13
05:33:41|26572.13
05:33:42|26572.13
05:33:43|26572.13
05:33:44|26568.58
05:33:45|26568.58
05:33:46|26568.59
05:33:48|26568.59
05:33:48|26568.59
05:33:49|26568.59
05:33:50|26568.59
05:33:51|26568.59
05:33:52|26568.59
05:33:53|26568.59
05:33:54|26568.59
05:33:55|26568.59
05:33:56|26568.59
05:33:57|26568.59
05:33:58|26568.59
05:33:59|26568.59
05:34:00|26568.59
05:34:01|26568.59
05:34:02|26568.59
05:34:03|26568.59
05:34:04|26568.59
05:34:05|26568.59
05:34:06|26568.59
05:34:07|26568.59
05:34:08|26568.59
05:34:09|26568.59
05:34:10|26566.53
05:34:11|26562.23
05:34:12|26554.19
05:34:13|26560.68
05:34:14|26560.68
05:34:15|26560.68
05:34:16|26560.68
05:34:17|26560.68
05:34:18|26560.68
05:34:19|26560.68
05:34:20|26560.68
05:34:21|26560.68
05:34:22|26560.68
05:34:23|26560.68
05:34:24|26561.33
05:34:25|26561.33
05:34:26|26561.33
05:34:27|26561.33
05:34:28|26561.33
05:34:29|26561.33
05:34:30|26561.33
05:34:31|26561.33
05:34:32|26561.33
05:34:33|26561.33
05:34:34|26561.33
05:34:35|26561.33
05:34:36|26561.33
05:34:38|26561.33
05:34:39|26561.33
05:34:40|26561.33
05:34:41|26561.33
05:34:42|26561.33
05:34:43|26554.17
05:34:44|26554.17
05:34:45|26554.17
05:34:46|26554.17
05:34:47|26554.17
05:34:48|26554.17
05:34:49|26554.17
05:34:50|26554.89
05:34:51|26554.89
05:34:52|26554.89
05:34:53|26554.89
05:34:54|26554.89
05:34:55|26554.89
05:34:56|26554.89
05:34:57|26554.89
05:34:58|26551.33
05:34:59|26551.33
05:35:00|26551.33
05:35:01|26551.33
05:35:02|26551.33
05:35:03|26551.33
05:35:04|26551.33
05:35:05|26554.81
05:35:06|26554.81
05:35:07|26554.81
05:35:08|26554.82
05:35:09|26554.82
05:35:10|26556.05
05:35:11|26556.05
05:35:12|26556.08
05:35:13|26556.08
05:35:14|26556.08
05:35:15|26556.08
05:35:16|26556.08
05:35:17|26556.08
05:35:18|26556.08
05:35:20|26556.08
05:35:20|26556.08
05:35:21|26556.08
05:35:22|26556.08
05:35:23|26556.08
05:35:24|26556.08
05:35:25|26556.08
05:35:26|26556.08
05:35:27|26556.08
05:35:29|26556.08
05:35:30|26556.08
05:35:31|26558.61
05:35:32|26558.61
05:35:32|26552.1
05:35:34|26552.1
05:35:34|26552.1
05:35:35|26552.1
05:35:36|26552.1
05:35:38|26552.1
05:35:39|26552.1
05:35:40|26548.99
05:35:41|26548.99
05:35:43|26548.99
05:35:43|26548.99
05:35:44|26548.99
05:35:45|26548.99
05:35:46|26548.99
05:35:48|26548.99
05:35:48|26548.99
05:35:49|26548.99
05:35:50|26548.99
05:35:51|26548.99
05:35:53|26548.99
05:35:53|26548.99
05:35:55|26548.99
05:35:55|26548.99
05:35:56|26548.99
05:35:58|26548.99
05:35:59|26548.99
05:35:59|26548.99
05:36:01|26548.99
05:36:01|26548.99
05:36:02|26548.99
05:36:04|26548.99
05:36:05|26548.99
05:36:05|26548.
05:36:07|26548.
05:36:08|26558.47
05:36:09|26558.47
05:36:10|26558.47
05:36:11|26558.47
05:36:12|26558.47
05:36:13|26558.47
05:36:14|26558.47
05:36:15|26558.47
05:36:16|26558.47
05:36:17|26558.47
05:36:18|26558.47
05:36:19|26558.47
05:36:20|26558.47
05:36:21|26558.47
05:36:22|26558.47
05:36:23|26558.47
05:36:24|26558.47
05:36:25|26558.47
05:36:26|26558.47
05:36:27|26558.47
05:36:28|26558.47
05:36:29|26558.47
05:36:30|26558.47
05:36:31|26558.47
05:36:32|26558.47
05:36:33|26574.41
05:36:34|26574.41
05:36:35|26574.41
05:36:36|26574.41
05:36:37|26574.41
05:36:38|26574.41
05:36:39|26574.41
05:36:41|26574.41
05:36:42|26574.41
05:36:43|26574.41
05:36:44|26574.41
05:36:45|26574.41
05:36:46|26569.78
05:36:46|26569.78
05:36:47|26569.78
05:36:49|26569.78
05:36:50|26569.78
05:36:51|26569.78
05:36:51|26563.43
05:36:52|26563.43
05:36:53|26563.43
05:36:54|26563.43
05:36:56|26563.43
05:36:56|26563.43
05:36:58|26563.43
05:36:58|26563.43
05:36:59|26563.43
05:37:01|26563.43
05:37:02|26563.43
05:37:03|26563.43
05:37:04|26563.43
05:37:05|26563.43
05:37:06|26563.43
05:37:07|26563.43
05:37:08|26563.43
05:37:09|26563.43
05:37:10|26563.43
05:37:11|26563.43
05:37:12|26563.43
05:37:13|26563.43
05:37:14|26563.43
05:37:15|26563.43
05:37:16|26563.43
05:37:17|26563.43
05:37:18|26563.43
05:37:19|26563.43
05:37:20|26563.43
05:37:21|26563.43
05:37:22|26563.43
05:37:23|26563.43
05:37:24|26563.43
05:37:25|26563.43
05:37:26|26563.43
05:37:27|26563.43
05:37:28|26563.43
05:37:29|26563.43
05:37:30|26563.43
05:37:31|26563.43
05:37:32|26563.43
05:37:33|26563.43
05:37:34|26563.43
05:37:35|26563.43
05:37:36|26563.43
05:37:37|26563.43
05:37:38|26563.43
05:37:39|26563.43
05:37:40|26563.43
05:37:41|26563.43
05:37:42|26563.43
05:37:43|26563.43
05:37:44|26573.64
05:37:45|26573.64
05:37:46|26573.64
05:37:47|26573.64
05:37:48|26573.64
05:37:50|26573.64
05:37:51|26573.64
05:37:51|26573.64
05:37:52|26573.64
05:37:54|26573.64
05:37:54|26573.64
05:37:55|26573.64
05:37:57|26573.64
05:37:58|26573.64
05:37:59|26573.64
05:38:00|26573.64
05:38:01|26573.64
05:38:02|26573.64
05:38:03|26573.64
05:38:04|26573.64
05:38:05|26573.64
05:38:06|26583.18
05:38:07|26583.18
05:38:08|26583.18
05:38:09|26583.18
05:38:10|26583.18
05:38:11|26583.18
05:38:12|26583.18
05:38:13|26583.18
05:38:14|26583.18
05:38:15|26583.18
05:38:16|26583.18
05:38:17|26583.18
05:38:18|26583.18
05:38:19|26583.18
05:38:20|26583.18
05:38:21|26583.18
05:38:22|26583.18
05:38:23|26583.18
05:38:24|26583.18
05:38:25|26583.18
05:38:26|26583.18
05:38:27|26583.18
05:38:28|26583.18
05:38:30|26583.18
05:38:30|26583.18
05:38:32|26583.18
05:38:32|26583.18
05:38:34|26574.93
05:38:34|26574.93
05:38:35|26576.83
05:38:37|26576.83
05:38:37|26563.74
05:38:39|26565.92
05:38:39|26565.92
05:38:41|26565.92
05:38:42|26564.41
05:38:44|26564.41
05:38:44|26563.64
05:38:45|26563.64
05:38:47|26562.63
05:38:47|26562.63
05:38:49|26562.63
05:38:50|26562.63
05:38:51|26556.7
05:38:52|26556.7
05:38:53|26556.7
05:38:53|26556.7
05:38:55|26556.7
05:38:56|26556.7
05:38:57|26556.7
05:38:58|26556.7
05:38:59|26556.7
05:39:00|26556.7
05:39:01|26560.31
05:39:02|26560.31
05:39:03|26560.31
05:39:04|26560.31
05:39:05|26560.31
05:39:06|26560.31
05:39:07|26560.31
05:39:08|26560.31
05:39:09|26560.31
05:39:10|26560.31
05:39:11|26560.31
05:39:12|26559.27
05:39:13|26559.27
05:39:14|26559.27
05:39:15|26559.27
05:39:16|26559.27
05:39:17|26559.27
05:39:18|26559.27
05:39:19|26559.27
05:39:20|26559.27
05:39:21|26559.27
05:39:22|26559.27
05:39:23|26559.27
05:39:24|26559.27
05:39:25|26558.12
05:39:26|26558.12
05:39:27|26558.12
05:39:28|26558.12
05:39:29|26558.12
05:39:30|26558.12
05:39:31|26558.12
05:39:32|26558.12
05:39:33|26558.12
05:39:34|26558.12
05:39:35|26550.18
05:39:36|26550.18
05:39:37|26550.18
05:39:38|26550.18
05:39:39|26550.18
05:39:40|26550.18
05:39:41|26550.18
05:39:42|26550.18
05:39:44|26550.18
05:39:45|26550.18
05:39:45|26550.18
05:39:47|26550.18
05:39:47|26550.18
05:39:49|26550.18
05:39:50|26550.18
05:39:51|26550.18
05:39:52|26550.18
05:39:52|26550.18
05:39:53|26550.18
05:39:54|26550.18
05:39:55|26550.18
05:39:57|26550.18
05:39:58|26550.18
05:39:58|26550.18
05:40:00|26550.18
05:40:01|26550.18
05:40:01|26550.18
05:40:02|26550.18
05:40:04|26550.18
05:40:04|26550.18
05:40:05|26550.18
05:40:06|26545.55
05:40:08|26545.55
05:40:08|26545.55
05:40:10|26545.55
05:40:10|26545.55
05:40:11|26545.55
05:40:12|26545.55
05:40:13|26545.55
05:40:15|26545.55
05:40:16|26545.55
05:40:17|26551.06
05:40:18|26551.06
05:40:19|26551.06
05:40:20|26551.06
05:40:21|26551.06
05:40:22|26551.06
05:40:23|26551.06
05:40:24|26551.06
05:40:25|26551.06
05:40:26|26551.06
05:40:27|26551.06
05:40:28|26551.06
05:40:29|26551.06
05:40:30|26551.06
05:40:31|26551.06
05:40:32|26549.91
05:40:33|26549.91
05:40:34|26549.91
05:40:35|26549.91
05:40:36|26549.91
05:40:37|26549.91
05:40:38|26547.07
05:40:39|26547.07
05:40:40|26547.07
05:40:41|26547.07
05:40:42|26547.07
05:40:43|26547.07
05:40:44|26547.07
05:40:46|26547.07
05:40:46|26547.07
05:40:47|26547.07
05:40:48|26547.07
05:40:49|26544.07
05:40:50|26544.07
05:40:51|26544.07
05:40:52|26544.07
05:40:53|26544.07
05:40:54|26544.07
05:40:55|26544.07
05:40:57|26544.07
05:40:58|26544.07
05:40:58|26544.07
05:40:59|26544.07
05:41:01|26544.07
05:41:02|26544.07
05:41:03|26544.07
05:41:04|26544.07
05:41:05|26544.07
05:41:07|26544.07
05:41:07|26544.07
05:41:08|26544.07
05:41:09|26544.07
05:41:10|26544.07
05:41:11|26544.07
05:41:12|26544.07
05:41:13|26544.07
05:41:14|26544.07
05:41:15|26544.07
05:41:17|26544.07
05:41:17|26544.07
05:41:18|26544.07
05:41:19|26544.07
05:41:20|26544.07
05:41:21|26544.07
05:41:22|26544.07
05:41:23|26544.07
05:41:24|26544.07
05:41:25|26544.07
05:41:26|26544.07
05:41:27|26544.07
05:41:28|26546.86
05:41:29|26546.86
05:41:31|26546.86
05:41:32|26546.86
05:41:32|26546.86
05:41:33|26546.86
05:41:34|26549.38
05:41:36|26549.38
05:41:36|26549.38
05:41:37|26549.38
05:41:38|26549.38
05:41:39|26549.38
05:41:41|26549.38
05:41:42|26549.38
05:41:42|26549.38
05:41:43|26549.38
05:41:45|26549.38
05:41:45|26549.38
05:41:47|26549.38
05:41:48|26549.38
05:41:49|26549.38
05:41:50|26549.38
05:41:51|26549.38
05:41:52|26549.38
05:41:53|26549.38
05:41:54|26549.38
05:41:55|26549.38
05:41:56|26549.38
05:41:57|26530.65
05:41:58|26530.65
05:41:59|26530.65
05:42:01|26530.65
05:42:01|26530.65
05:42:02|26530.65
05:42:03|26530.65
05:42:04|26530.65
05:42:05|26529.09
05:42:06|26529.09
05:42:07|26529.09
05:42:08|26526.76
05:42:09|26526.66
05:42:10|26526.66
05:42:11|26526.66
05:42:12|26526.66
05:42:13|26526.66
05:42:14|26526.66
05:42:15|26526.66
05:42:16|26526.66
05:42:17|26526.66
05:42:18|26526.66
05:42:19|26518.44
05:42:20|26511.
05:42:21|26495.43
05:42:22|26478.23
05:42:23|26474.64
05:42:24|26474.64
05:42:25|26483.31
05:42:26|26483.31
05:42:27|26488.62
05:42:28|26488.61
05:42:30|26488.61
05:42:30|26488.61
05:42:31|26493.57
05:42:32|26492.48
05:42:33|26488.97
05:42:34|26488.97
05:42:35|26488.97
05:42:36|26488.97
05:42:37|26488.97
05:42:38|26488.97
05:42:39|26488.97
05:42:41|26488.97
05:42:41|26479.14
05:42:42|26479.14
05:42:43|26479.14
05:42:44|26479.14
05:42:46|26472.16
05:42:48|26463.36
05:42:48|26461.1
05:42:50|26480.88
05:42:51|26480.88
05:42:52|26475.91
05:42:53|26474.1
05:42:53|26476.02
05:42:55|26476.02
05:42:56|26476.02
05:42:57|26476.02
05:42:57|26464.59
05:42:59|26464.59
05:42:59|26464.25
05:43:01|26464.25
05:43:02|26464.25
05:43:03|26464.25
05:43:04|26464.25
05:43:05|26474.45
05:43:06|26474.45
05:43:08|26474.45
05:43:08|26474.45
05:43:09|26474.45
05:43:10|26474.45
05:43:11|26474.45
05:43:13|26474.45
05:43:13|26474.45
05:43:14|26474.45
05:43:16|26474.45
05:43:16|26474.45
05:43:17|26474.45
05:43:19|26474.45
05:43:20|26474.45
05:43:20|26474.45
05:43:21|26495.34
05:43:23|26495.34
05:43:23|26495.34
05:43:24|26487.95
05:43:25|26487.95
05:43:27|26487.95
05:43:28|26487.95
05:43:29|26487.95
05:43:29|26487.95
05:43:30|26487.95
05:43:31|26487.95
05:43:32|26498.76
05:43:33|26498.76
05:43:35|26499.66
05:43:36|26499.66
05:43:37|26499.66
05:43:38|26499.66
05:43:39|26500.26
05:43:40|26500.26
05:43:41|26500.26
05:43:42|26510.88
05:43:43|26502.14
05:43:44|26502.14
05:43:45|26502.14
05:43:46|26502.14
05:43:47|26502.14
05:43:49|26502.14
05:43:50|26506.09
05:43:50|26506.09
05:43:51|26506.09
05:43:52|26506.09
05:43:54|26506.09
05:43:55|26506.09
05:43:56|26505.81
05:43:57|26505.81
05:43:58|26505.81
05:43:59|26505.81
05:44:00|26505.81
05:44:01|26505.81
05:44:02|26505.81
05:44:03|26503.46
05:44:04|26503.46
05:44:05|26503.46
05:44:06|26503.46
05:44:07|26503.46
05:44:08|26503.46
05:44:09|26503.46
05:44:10|26503.46
05:44:11|26493.42
05:44:12|26493.42
05:44:13|26496.63
05:44:14|26496.63
05:44:15|26496.63
05:44:16|26496.63
05:44:17|26496.63
05:44:18|26496.63
05:44:19|26496.63
05:44:20|26496.63
05:44:22|26496.63
05:44:23|26496.63
05:44:23|26496.63
05:44:24|26496.63
05:44:25|26496.63
05:44:27|26498.96
05:44:27|26498.96
05:44:28|26498.96
05:44:29|26498.96
05:44:30|26498.96
05:44:31|26498.96
05:44:32|26498.96
05:44:33|26498.96
05:44:35|26500.61
05:44:36|26500.61
05:44:36|26500.61
05:44:38|26500.61
05:44:38|26500.61
05:44:39|26500.61
05:44:40|26500.61
05:44:41|26500.61
05:44:42|26500.61
05:44:43|26500.61
05:44:44|26500.61
05:44:46|26500.61
05:44:47|26500.61
05:44:49|26500.61
05:44:50|26500.61
05:44:52|26500.61
05:44:52|26500.61
05:44:53|26500.61
05:44:54|26499.38
05:44:55|26499.38
05:44:56|26499.38
05:44:57|26499.38
05:44:58|26499.38
05:44:59|26499.38
05:45:00|26499.22
05:45:01|26499.22
05:45:02|26499.22
05:45:03|26499.22
05:45:04|26499.22
05:45:05|26499.22
05:45:06|26499.22
05:45:07|26499.22
05:45:08|26499.22
05:45:09|26499.22
05:45:10|26499.22
05:45:11|26499.22
05:45:12|26505.03
05:45:13|26505.03
05:45:14|26505.03
05:45:15|26512.76
05:45:16|26515.55
05:45:17|26515.55
05:45:18|26515.6
05:45:19|26515.6
05:45:20|26515.6
05:45:21|26518.82
05:45:22|26516.11
05:45:23|26516.11
05:45:24|26516.11
05:45:25|26516.11
05:45:26|26516.11
05:45:27|26516.11
05:45:28|26516.11
05:45:29|26516.11
05:45:30|26516.11
05:45:31|26516.11
05:45:32|26516.11
05:45:33|26516.11
05:45:34|26516.11
05:45:35|26516.11
05:45:36|26516.11
05:45:37|26516.11
05:45:38|26516.11
05:45:39|26516.11
05:45:41|26516.11
05:45:41|26516.11
05:45:43|26516.11
05:45:43|26516.11
05:45:44|26516.11
05:45:45|26516.11
05:45:46|26520.22
05:45:48|26520.22
05:45:49|26520.22
05:45:50|26520.22
05:45:52|26520.22
05:45:52|26520.22
05:45:53|26520.22
05:45:54|26520.22
05:45:55|26520.22
05:45:56|26520.22
05:45:57|26520.22
05:45:59|26520.22
05:46:00|26520.22
05:46:01|26520.22
05:46:01|26528.71
05:46:02|26528.71
05:46:03|26528.71
05:46:04|26528.71
05:46:05|26528.71
05:46:07|26528.71
05:46:07|26524.37
05:46:08|26524.37
05:46:09|26524.37
05:46:10|26524.37
05:46:11|26524.37
05:46:13|26524.37
05:46:13|26524.37
05:46:15|26524.37
05:46:15|26524.37
05:46:16|26524.37
05:46:17|26524.37
05:46:19|26524.37
05:46:19|26524.37
05:46:21|26511.92
05:46:21|26511.92
05:46:23|26511.92
05:46:23|26511.92
05:46:24|26511.92
05:46:26|26511.92
05:46:27|26511.92
05:46:27|26511.92
05:46:29|26511.92
05:46:30|26511.92
05:46:30|26511.92
05:46:32|26511.92
05:46:33|26511.92
05:46:34|26511.92
05:46:35|26512.66
05:46:36|26512.66
05:46:37|26512.66
05:46:37|26512.66
05:46:39|26512.66
05:46:39|26512.66
05:46:40|26512.66
05:46:42|26512.66
05:46:43|26512.66
05:46:44|26512.66
05:46:44|26512.66
05:46:46|26512.66
05:46:47|26512.66
05:46:47|26512.66
05:46:49|26512.66
05:46:50|26512.66
05:46:51|26512.66
05:46:52|26512.66
05:46:53|26512.66
05:46:54|26512.66
05:46:55|26512.66
05:46:56|26512.66
05:46:57|26512.66
05:46:59|26512.66
05:46:59|26525.66
05:47:00|26525.66
05:47:01|26525.66
05:47:02|26525.66
05:47:03|26525.66
05:47:04|26525.66
05:47:05|26525.66
05:47:07|26525.66
05:47:08|26525.66
05:47:08|26525.66
05:47:10|26525.66
05:47:10|26525.66
05:47:12|26525.66
05:47:13|26525.66
05:47:13|26525.66
05:47:15|26525.66
05:47:16|26525.66
05:47:17|26525.66
05:47:17|26525.66
05:47:19|26525.66
05:47:20|26525.66
05:47:20|26525.66
05:47:22|26525.66
05:47:22|26525.66
05:47:23|26525.66
05:47:25|26525.66
05:47:26|26518.33
05:47:27|26518.33
05:47:28|26518.33
05:47:28|26518.33
05:47:30|26518.33
05:47:31|26518.33
05:47:32|26518.33
05:47:33|26518.33
05:47:34|26518.33
05:47:35|26518.33
05:47:36|26518.33
05:47:36|26518.33
05:47:38|26518.33
05:47:39|26518.33
05:47:39|26518.33
05:47:41|26518.33
05:47:42|26518.33
05:47:43|26512.89
05:47:44|26512.89
05:47:45|26512.89
05:47:46|26512.89
05:47:47|26512.89
05:47:47|26512.89
05:47:48|26512.89
05:47:49|26512.89
05:47:51|26512.87
05:47:52|26512.87
05:47:53|26508.27
05:47:54|26508.27
05:47:55|26508.27
05:47:56|26508.27
05:47:58|26508.27
05:47:58|26508.27
05:47:59|26508.27
05:48:00|26508.27
05:48:01|26503.54
05:48:03|26503.54
05:48:03|26503.54
05:48:04|26503.54
05:48:05|26503.54
05:48:06|26503.54
05:48:07|26503.54
05:48:08|26503.54
05:48:09|26503.54
05:48:10|26503.54
05:48:11|26503.54
05:48:12|26503.54
05:48:13|26503.54
05:48:14|26503.53
05:48:15|26503.53
05:48:16|26503.53
05:48:17|26503.53
05:48:18|26503.53
05:48:19|26503.53
05:48:20|26503.53
05:48:21|26503.53
05:48:22|26503.53
05:48:23|26510.3
05:48:24|26510.3
05:48:25|26510.3
05:48:26|26510.3
05:48:27|26510.3
05:48:28|26510.3
05:48:29|26513.96
05:48:30|26513.96
05:48:31|26513.96
05:48:32|26513.96
05:48:33|26515.35
05:48:34|26515.35
05:48:35|26515.35
05:48:36|26515.35
05:48:37|26515.35
05:48:38|26515.35
05:48:39|26515.35
05:48:40|26515.35
05:48:41|26515.35
05:48:42|26515.35
05:48:43|26517.79
05:48:44|26517.79
05:48:46|26517.79
05:48:46|26515.15
05:48:47|26515.15
05:48:49|26515.15
05:48:49|26515.15
05:48:50|26515.15
05:48:52|26515.15
05:48:53|26515.15
05:48:54|26515.15
05:48:55|26515.15
05:48:56|26515.15
05:48:57|26515.15
05:48:58|26515.15
05:48:59|26515.15
05:49:00|26515.15
05:49:02|26511.99
05:49:02|26511.99
05:49:04|26511.99
05:49:05|26511.99
05:49:06|26511.99
05:49:07|26511.99
05:49:08|26511.99
05:49:08|26504.28
05:49:10|26502.55
05:49:10|26502.55
05:49:12|26502.55
05:49:13|26502.54
05:49:14|26502.54
05:49:15|26492.21
05:49:16|26492.21
05:49:17|26492.21
05:49:18|26492.21
05:49:19|26492.21
05:49:20|26492.21
05:49:21|26492.21
05:49:22|26492.21
05:49:23|26492.21
05:49:24|26492.21
05:49:25|26492.21
05:49:26|26492.21
05:49:27|26496.48
05:49:28|26496.48
05:49:29|26496.48
05:49:30|26496.47
05:49:31|26496.47
05:49:32|26496.47
05:49:33|26496.47
05:49:34|26496.47
05:49:35|26496.47
05:49:36|26496.47
05:49:37|26496.47
05:49:39|26496.47
05:49:39|26496.47
05:49:40|26496.47
05:49:41|26496.47
05:49:42|26496.47
05:49:43|26496.47
05:49:45|26496.47
05:49:45|26496.47
05:49:46|26496.47
05:49:47|26496.47
05:49:48|26496.47
05:49:49|26496.47
05:49:50|26496.47
05:49:51|26496.47
05:49:53|26496.47
05:49:54|26486.84
05:49:56|26486.84
05:49:57|26486.84
05:49:58|26486.84
05:49:59|26486.84
05:50:01|26486.84
05:50:01|26496.18
05:50:02|26479.06
05:50:04|26479.06
05:50:05|26479.06
05:50:06|26479.06
05:50:07|26479.06
05:50:08|26479.06
05:50:08|26479.06
05:50:09|26479.06
05:50:10|26479.06
05:50:12|26479.06
05:50:12|26479.06
05:50:14|26479.06
05:50:15|26479.06
05:50:16|26479.06
05:50:17|26479.06
05:50:18|26482.77
05:50:19|26482.77
05:50:20|26482.77
05:50:20|26482.77
05:50:22|26482.77
05:50:23|26485.38
05:50:24|26485.38
05:50:25|26485.38
05:50:26|26485.38
05:50:27|26484.76
05:50:28|26484.76
05:50:28|26484.76
05:50:30|26484.76
05:50:30|26484.76
05:50:31|26484.76
05:50:33|26484.76
05:50:34|26484.76
05:50:35|26484.76
05:50:36|26484.76
05:50:37|26480.98
05:50:38|26480.98
05:50:39|26480.98
05:50:40|26480.98
05:50:41|26480.98
05:50:41|26480.98
05:50:43|26480.98
05:50:44|26480.98
05:50:45|26480.98
05:50:45|26480.98
05:50:47|26480.98
05:50:48|26480.98
05:50:49|26480.98
05:50:50|26480.98
05:50:51|26480.98
05:50:51|26480.98
05:50:53|26480.98
05:50:54|26480.98
05:50:56|26480.98
05:50:56|26480.98
05:50:57|26480.98
05:50:59|26480.98
05:50:59|26480.98
05:51:01|26480.98
05:51:01|26480.98
05:51:03|26478.98
05:51:03|26478.98
05:51:04|26478.98
05:51:05|26484.55
05:51:06|26484.55
05:51:08|26484.55
05:51:08|26484.55
05:51:10|26490.41
05:51:11|26490.41
05:51:11|26490.41
05:51:13|26490.41
05:51:13|26497.17
05:51:15|26497.17
05:51:15|26497.17
05:51:17|26497.17
05:51:18|26497.17
05:51:19|26497.17
05:51:20|26497.17
05:51:21|26497.17
05:51:22|26497.17
05:51:23|26497.17
05:51:24|26497.17
05:51:25|26497.17
05:51:26|26497.17
05:51:27|26497.17
05:51:28|26497.17
05:51:29|26497.17
05:51:30|26497.17
05:51:31|26497.17
05:51:32|26497.17
05:51:33|26497.17
05:51:34|26497.17
05:51:36|26497.17
05:51:36|26497.17
05:51:37|26497.17
05:51:39|26497.17
05:51:39|26497.17
05:51:40|26497.17
05:51:41|26497.17
05:51:43|26497.17
05:51:43|26497.17
05:51:44|26497.17
05:51:46|26497.17
05:51:47|26497.17
05:51:47|26497.17
05:51:49|26497.17
05:51:49|26497.17
05:51:51|26497.17
05:51:52|26497.17
05:51:52|26497.17
05:51:54|26497.17
05:51:55|26497.17
05:51:56|26497.17
05:51:57|26497.17
05:51:58|26497.17
05:51:59|26497.17
05:52:00|26497.17
05:52:01|26497.17
05:52:02|26497.17
05:52:04|26497.17
05:52:04|26497.17
05:52:05|26497.17
05:52:06|26497.17
05:52:07|26497.17
05:52:09|26497.17
05:52:09|26497.17
05:52:10|26497.17
05:52:11|26497.17
05:52:12|26497.17
05:52:14|26497.17
05:52:14|26505.11
05:52:15|26505.11
05:52:16|26505.11
05:52:18|26505.11
05:52:18|26505.11
05:52:19|26505.11
05:52:21|26505.11
05:52:22|26511.56
05:52:23|26511.56
05:52:24|26511.17
05:52:25|26508.16
05:52:25|26508.16
05:52:26|26503.11
05:52:28|26503.11
05:52:28|26503.11
05:52:30|26503.11
05:52:31|26503.11
05:52:32|26503.11
05:52:33|26503.11
05:52:34|26503.11
05:52:35|26503.11
05:52:35|26503.11
05:52:37|26503.11
05:52:38|26503.11
05:52:39|26503.11
05:52:40|26503.11
05:52:40|26503.11
05:52:42|26503.11
05:52:43|26503.11
05:52:43|26503.11
05:52:44|26503.11
05:52:46|26503.11
05:52:47|26503.11
05:52:48|26503.11
05:52:49|26503.11
05:52:50|26490.44
05:52:51|26490.44
05:52:52|26490.44
05:52:53|26490.44
05:52:54|26490.44
05:52:55|26498.72
05:52:56|26498.72
05:52:58|26498.72
05:52:59|26498.72
05:53:00|26498.72
05:53:01|26498.72
05:53:02|26498.72
05:53:03|26498.72
05:53:03|26498.72
05:53:05|26498.72
05:53:06|26494.67
05:53:07|26494.67
05:53:08|26494.67
05:53:09|26494.67
05:53:10|26494.49
05:53:11|26494.49
05:53:12|26494.49
05:53:13|26494.49
05:53:14|26501.28
05:53:15|26501.28
05:53:16|26501.28
05:53:17|26501.28
05:53:19|26501.28
05:53:20|26501.28
05:53:21|26501.28
05:53:22|26501.28
05:53:22|26497.17
05:53:24|26503.08
05:53:24|26503.08
05:53:26|26503.08
05:53:26|26503.08
05:53:27|26503.08
05:53:28|26501.63
05:53:30|26501.63
05:53:30|26497.89
05:53:32|26497.89
05:53:33|26497.89
05:53:34|26497.89
05:53:35|26497.89
05:53:36|26497.89
05:53:37|26497.89
05:53:37|26497.89
05:53:39|26497.89
05:53:40|26497.89
05:53:41|26497.89
05:53:42|26497.89
05:53:43|26497.89
05:53:44|26492.19
05:53:45|26492.19
05:53:46|26492.19
05:53:47|26495.84
05:53:48|26495.84
05:53:49|26501.46
05:53:50|26501.46
05:53:51|26501.46
05:53:52|26501.46
05:53:53|26501.46
05:53:54|26501.46
05:53:55|26501.46
05:53:56|26501.46
05:53:58|26501.46
05:53:59|26501.46
05:54:00|26501.46
05:54:01|26501.46
05:54:02|26501.46
05:54:03|26501.46
05:54:04|26501.46
05:54:05|26501.46
05:54:07|26501.46
05:54:07|26501.46
05:54:08|26501.46
05:54:09|26501.46
05:54:10|26501.46
05:54:12|26495.34
05:54:12|26495.34
05:54:14|26495.34
05:54:14|26505.49
05:54:15|26505.49
05:54:16|26505.49
05:54:17|26505.49
05:54:18|26505.49
05:54:19|26505.49
05:54:20|26505.49
05:54:21|26505.49
05:54:23|26505.49
05:54:23|26505.49
05:54:25|26505.49
05:54:25|26505.49
05:54:26|26505.49
05:54:28|26505.49
05:54:29|26505.49
05:54:30|26505.49
05:54:31|26505.49
05:54:31|26505.49
05:54:33|26505.49
05:54:33|26505.49
05:54:34|26505.49
05:54:36|26505.49
05:54:36|26505.49
05:54:38|26505.49
05:54:39|26505.49
05:54:40|26505.49
05:54:41|26505.49
05:54:41|26503.16
05:54:42|26503.16
05:54:44|26503.16
05:54:44|26503.16
05:54:46|26503.16
05:54:46|26503.16
05:54:47|26503.16
05:54:49|26503.24
05:54:50|26503.24
05:54:51|26503.24
05:54:51|26503.24
05:54:52|26503.24
05:54:54|26503.24
05:54:54|26503.24
05:54:55|26500.85
05:54:57|26500.85
05:54:58|26500.85
05:55:00|26500.85
05:55:01|26500.85
05:55:01|26500.85
05:55:03|26500.85
05:55:03|26500.85
05:55:05|26500.85
05:55:05|26500.85
05:55:07|26500.85
05:55:08|26500.85
05:55:09|26500.85
05:55:09|26508.07
05:55:11|26508.07
05:55:11|26508.07
05:55:12|26508.07
05:55:14|26508.07
05:55:15|26508.07
05:55:16|26508.07
05:55:17|26508.07
05:55:18|26508.07
05:55:19|26508.07
05:55:20|26508.07
05:55:21|26508.07
05:55:22|26508.07
05:55:23|26508.07
05:55:24|26508.07
05:55:25|26508.07
05:55:26|26508.07
05:55:27|26508.07
05:55:28|26508.07
05:55:29|26508.07
05:55:30|26508.07
05:55:31|26508.07
05:55:32|26508.07
05:55:33|26508.07
05:55:34|26508.07
05:55:35|26508.07
05:55:36|26508.07
05:55:37|26508.07
05:55:38|26508.07
05:55:39|26508.07
05:55:40|26508.07
05:55:41|26510.7
05:55:42|26510.7
05:55:43|26510.7
05:55:44|26510.7
05:55:45|26510.7
05:55:46|26510.7
05:55:47|26510.7
05:55:48|26510.7
05:55:49|26510.7
05:55:50|26510.7
05:55:51|26510.7
05:55:52|26510.7
05:55:53|26510.7
05:55:54|26510.7
05:55:55|26510.7
05:55:56|26510.7
05:55:57|26510.7
05:55:58|26510.7
05:56:00|26510.7
05:56:01|26510.7
05:56:02|26510.7
05:56:03|26510.7
05:56:05|26510.7
05:56:06|26510.7
05:56:07|26510.7
05:56:08|26510.7
05:56:09|26510.7
05:56:10|26510.7
05:56:11|26510.7
05:56:12|26510.7
05:56:13|26510.7
05:56:14|26510.7
05:56:15|26510.7
05:56:16|26510.7
05:56:17|26510.7
05:56:18|26510.7
05:56:19|26510.7
05:56:20|26510.7
05:56:21|26510.7
05:56:22|26510.7
05:56:23|26510.7
05:56:24|26510.7
05:56:25|26510.31
05:56:27|26510.31
05:56:27|26510.31
05:56:28|26509.38
05:56:29|26509.38
05:56:30|26509.38
05:56:32|26509.38
05:56:33|26509.38
05:56:33|26509.38
05:56:34|26509.38
05:56:35|26509.38
05:56:37|26509.38
05:56:37|26504.29
05:56:38|26504.29
05:56:39|26504.29
05:56:41|26504.29
05:56:42|26504.29
05:56:42|26504.29
05:56:43|26504.29
05:56:44|26504.29
05:56:45|26504.29
05:56:46|26504.29
05:56:48|26509.06
05:56:49|26509.06
05:56:49|26509.06
05:56:50|26509.06
05:56:51|26509.06
05:56:52|26509.06
05:56:53|26509.06
05:56:54|26509.06
05:56:55|26509.06
05:56:56|26509.06
05:56:58|26509.06
05:56:59|26509.06
05:57:00|26509.06
05:57:01|26509.06
05:57:03|26509.06
05:57:03|26509.06
05:57:04|26509.06
05:57:06|26509.06
05:57:07|26516.59
05:57:07|26514.59
05:57:08|26512.83
05:57:10|26512.83
05:57:11|26512.83
05:57:12|26512.83
05:57:13|26512.83
05:57:14|26512.83
05:57:15|26512.83
05:57:16|26512.83
05:57:17|26512.83
05:57:18|26512.83
05:57:18|26512.83
05:57:19|26512.83
05:57:21|26512.83
05:57:22|26512.83
05:57:23|26507.59
05:57:24|26507.59
05:57:25|26507.59
05:57:25|26512.97
05:57:27|26512.97
05:57:28|26512.97
05:57:29|26512.97
05:57:30|26516.9
05:57:31|26516.9
05:57:32|26516.9
05:57:32|26516.9
05:57:33|26516.9
05:57:34|26516.9
05:57:36|26516.9
05:57:36|26516.9
05:57:37|26516.9
05:57:39|26516.9
05:57:40|26516.9
05:57:41|26516.9
05:57:41|26516.9
05:57:43|26516.9
05:57:44|26516.9
05:57:44|26516.9
05:57:46|26516.9
05:57:47|26517.07
05:57:48|26517.07
05:57:48|26517.07
05:57:50|26517.07
05:57:51|26517.07
05:57:52|26517.07
05:57:53|26517.07
05:57:54|26517.07
05:57:55|26517.07
05:57:55|26517.22
05:57:56|26517.22
05:57:57|26517.22
05:57:59|26519.93
05:58:00|26519.97
05:58:01|26519.97
05:58:02|26519.97
05:58:03|26519.97
05:58:05|26519.97
05:58:05|26519.97
05:58:06|26519.97
05:58:07|26519.97
05:58:08|26519.97
05:58:10|26519.97
05:58:11|26519.97
05:58:12|26520.7
05:58:13|26520.7
05:58:14|26520.7
05:58:14|26520.7
05:58:16|26520.7
05:58:16|26520.7
05:58:17|26520.7
05:58:19|26520.7
05:58:20|26520.7
05:58:21|26520.7
05:58:22|26520.7
05:58:23|26520.7
05:58:24|26520.7
05:58:25|26520.7
05:58:25|26520.7
05:58:27|26520.7
05:58:28|26520.7
05:58:28|26520.7
05:58:30|26520.7
05:58:30|26520.7
05:58:31|26520.7
05:58:33|26520.7
05:58:34|26520.7
05:58:35|26520.7
05:58:36|26520.7
05:58:37|26520.7
05:58:38|26520.7
05:58:39|26520.7
05:58:40|26520.7
05:58:41|26520.7
05:58:42|26520.7
05:58:43|26520.7
05:58:44|26520.7
05:58:45|26520.09
05:58:46|26520.09
05:58:47|26520.09
05:58:48|26520.09
05:58:49|26520.09
05:58:50|26520.09
05:58:51|26520.09
05:58:52|26520.09
05:58:53|26520.09
05:58:54|26520.09
05:58:55|26520.09
05:58:56|26520.09
05:58:57|26520.09
05:58:58|26520.09
05:58:59|26520.09
05:59:00|26520.09
05:59:01|26520.09
05:59:02|26520.09
05:59:03|26520.09
05:59:05|26520.09
05:59:06|26520.09
05:59:07|26520.09
05:59:08|26520.09
05:59:09|26510.39
05:59:10|26510.39
05:59:11|26510.39
05:59:12|26510.39
05:59:13|26510.39
05:59:14|26510.39
05:59:15|26510.39
05:59:16|26510.39
05:59:17|26510.39
05:59:18|26510.39
05:59:19|26510.39
05:59:20|26510.39
05:59:21|26510.39
05:59:22|26510.39
05:59:23|26510.39
05:59:24|26510.39
05:59:25|26510.39
05:59:26|26510.39
05:59:27|26510.39
05:59:28|26510.39
05:59:29|26510.39
05:59:30|26510.39
05:59:31|26510.39
05:59:32|26510.39
05:59:33|26510.39
05:59:34|26510.39
05:59:35|26510.39
05:59:36|26510.39
05:59:37|26505.91
05:59:38|26505.91
05:59:39|26505.91
05:59:40|26505.91
05:59:41|26505.91
05:59:42|26505.91
05:59:43|26505.91
05:59:45|26505.91
05:59:45|26505.91
05:59:46|26505.91
05:59:48|26505.91
05:59:48|26505.91
05:59:49|26505.91
05:59:50|26505.91
05:59:51|26505.91
05:59:52|26505.91
05:59:53|26505.91
05:59:54|26505.91
05:59:55|26505.91
05:59:56|26505.91
05:59:57|26505.91
05:59:59|26505.91
06:00:00|26505.91
06:00:01|26505.91
06:00:01|26505.91
06:00:03|26507.47
06:00:04|26507.47
06:00:05|26507.47
06:00:06|26507.47
06:00:07|26507.47
06:00:08|26507.47
06:00:09|26507.47
06:00:10|26507.47
06:00:11|26507.47
06:00:12|26507.47
06:00:13|26507.47
06:00:14|26507.47
06:00:15|26507.47
06:00:16|26507.47
06:00:17|26507.47
06:00:18|26507.47
06:00:19|26507.47
06:00:20|26507.47
06:00:21|26507.47
06:00:22|26507.47
06:00:23|26505.85
06:00:24|26505.85
06:00:25|26505.85
06:00:26|26505.85
06:00:27|26505.85
06:00:28|26505.85
06:00:29|26505.85
06:00:30|26505.85
06:00:31|26505.85
06:00:32|26506.
06:00:33|26506.
06:00:34|26506.
06:00:35|26506.
06:00:36|26506.
06:00:37|26506.
06:00:38|26506.
06:00:39|26506.
06:00:40|26506.
06:00:41|26506.
06:00:42|26506.
06:00:43|26506.
06:00:44|26506.
06:00:45|26506.
06:00:46|26506.
06:00:47|26506.
06:00:48|26506.
06:00:49|26500.39
06:00:50|26494.58
06:00:51|26494.58
06:00:52|26494.58
06:00:53|26501.54
06:00:54|26501.54
06:00:55|26501.54
06:00:56|26501.54
06:00:57|26501.54
06:00:58|26501.54
06:00:59|26501.54
06:01:00|26501.54
06:01:01|26505.17
06:01:02|26505.17
06:01:04|26505.17
06:01:05|26505.17
06:01:06|26505.17
06:01:07|26505.17
06:01:08|26505.17
06:01:09|26505.17
06:01:11|26505.17
06:01:12|26501.11
06:01:13|26501.11
06:01:14|26501.11
06:01:15|26501.11
06:01:15|26501.11
06:01:17|26501.11
06:01:18|26501.11
06:01:18|26501.11
06:01:20|26506.29
06:01:20|26506.29
06:01:21|26506.29
06:01:22|26506.29
06:01:23|26506.29
06:01:24|26506.29
06:01:25|26506.29
06:01:27|26506.29
06:01:28|26506.29
06:01:28|26506.29
06:01:29|26506.29
06:01:31|26506.29
06:01:32|26506.29
06:01:33|26506.29
06:01:34|26506.29
06:01:35|26506.29
06:01:36|26506.29
06:01:37|26506.29
06:01:38|26509.78
06:01:39|26509.78
06:01:40|26509.78
06:01:41|26509.78
06:01:42|26506.72
06:01:43|26506.72
06:01:44|26501.76
06:01:45|26501.76
06:01:46|26501.76
06:01:47|26501.76
06:01:48|26501.76
06:01:49|26501.76
06:01:50|26501.76
06:01:52|26501.76
06:01:52|26501.76
06:01:53|26501.76
06:01:54|26501.76
06:01:55|26501.76
06:01:56|26501.76
06:01:57|26501.76
06:01:58|26501.76
06:01:59|26501.76
06:02:00|26501.76
06:02:01|26501.76
06:02:02|26501.76
06:02:03|26501.76
06:02:05|26501.76
06:02:05|26501.76
06:02:07|26501.76
06:02:08|26501.76
06:02:09|26501.76
06:02:10|26501.76
06:02:11|26501.76
06:02:12|26501.76
06:02:13|26501.76
06:02:14|26501.76
06:02:15|26501.76
06:02:16|26501.76
06:02:17|26501.76
06:02:18|26501.76
06:02:19|26501.76
06:02:20|26501.76
06:02:21|26501.76
06:02:22|26501.76
06:02:23|26501.76
06:02:24|26501.76
06:02:25|26501.76
06:02:26|26501.76
06:02:27|26501.76
06:02:29|26501.76
06:02:30|26501.76
06:02:30|26501.76
06:02:31|26501.76
06:02:33|26501.76
06:02:33|26501.76
06:02:35|26501.76
06:02:36|26501.76
06:02:37|26501.76
06:02:38|26501.76
06:02:39|26501.76
06:02:39|26501.76
06:02:41|26501.76
06:02:41|26501.76
06:02:42|26501.76
06:02:44|26501.76
06:02:44|26501.76
06:02:45|26501.76
06:02:46|26501.76
06:02:47|26501.76
06:02:49|26505.19
06:02:49|26506.46
06:02:51|26506.46
06:02:52|26506.46
06:02:52|26506.46
06:02:53|26506.46
06:02:55|26506.46
06:02:56|26506.46
06:02:56|26506.46
06:02:58|26510.82
06:02:59|26510.82
06:03:00|26510.82
06:03:01|26510.82
06:03:01|26510.82
06:03:02|26510.82
06:03:03|26510.82
06:03:04|26510.82
06:03:05|26510.82
06:03:06|26510.82
06:03:08|26510.82
06:03:09|26510.82
06:03:10|26510.82
06:03:11|26510.82
06:03:12|26510.82
06:03:13|26510.82
06:03:14|26510.82
06:03:15|26510.82
06:03:16|26510.81
06:03:17|26510.81
06:03:17|26510.81
06:03:18|26510.81
06:03:20|26510.81
06:03:21|26510.81
06:03:22|26510.81
06:03:22|26510.81
06:03:24|26510.81
06:03:25|26510.81
06:03:26|26510.81
06:03:27|26510.81
06:03:28|26509.13
06:03:29|26509.13
06:03:30|26509.13
06:03:31|26509.02
06:03:32|26509.02
06:03:33|26509.02
06:03:34|26509.02
06:03:35|26509.02
06:03:36|26509.02
06:03:37|26509.02
06:03:38|26507.2
06:03:39|26507.2
06:03:40|26507.2
06:03:41|26507.2
06:03:42|26499.25
06:03:43|26499.25
06:03:44|26499.25
06:03:45|26499.25
06:03:46|26499.25
06:03:47|26499.25
06:03:48|26499.25
06:03:49|26499.25
06:03:50|26499.25
06:03:51|26499.25
06:03:52|26499.25
06:03:53|26499.25
06:03:55|26499.25
06:03:55|26499.25
06:03:56|26499.25
06:03:57|26499.25
06:03:58|26499.25
06:03:59|26499.25
06:04:00|26499.25
06:04:02|26499.25
06:04:02|26499.25
06:04:03|26499.25
06:04:05|26489.92
06:04:05|26489.92
06:04:07|26489.92
06:04:08|26489.92
06:04:09|26489.92
06:04:10|26489.92
06:04:11|26490.01
06:04:12|26490.01
06:04:13|26490.01
06:04:14|26490.01
06:04:15|26490.01
06:04:16|26490.01
06:04:17|26490.01
06:04:18|26490.01
06:04:19|26490.01
06:04:20|26490.01
06:04:21|26494.73
06:04:22|26494.73
06:04:23|26493.96
06:04:24|26493.96
06:04:25|26493.96
06:04:26|26493.96
06:04:27|26493.96
06:04:28|26489.02
06:04:29|26489.02
06:04:30|26489.02
06:04:31|26489.02
06:04:32|26489.02
06:04:33|26493.56
06:04:34|26493.56
06:04:36|26493.56
06:04:36|26493.56
06:04:37|26493.56
06:04:38|26493.56
06:04:39|26493.56
06:04:40|26493.56
06:04:41|26493.56
06:04:42|26493.56
06:04:43|26506.1
06:04:45|26506.1
06:04:46|26506.1
06:04:47|26506.1
06:04:47|26506.1
06:04:48|26506.1
06:04:49|26506.1
06:04:50|26506.1
06:04:51|26506.1
06:04:52|26506.1
06:04:53|26506.1
06:04:54|26506.1
06:04:56|26506.1
06:04:57|26514.79
06:04:58|26514.79
06:04:58|26514.79
06:04:59|26514.79
06:05:01|26514.79
06:05:02|26514.79
06:05:02|26514.79
06:05:03|26514.79
06:05:04|26514.79
06:05:05|26514.79
06:05:06|26514.79
06:05:08|26514.79
06:05:09|26514.79
06:05:10|26514.79
06:05:11|26514.79
06:05:12|26514.79
06:05:13|26514.79
06:05:14|26514.79
06:05:15|26514.79
06:05:16|26516.55
06:05:17|26516.55
06:05:18|26516.55
06:05:19|26517.39
06:05:20|26517.4
06:05:21|26517.4
06:05:22|26517.4
06:05:24|26517.4
06:05:24|26517.4
06:05:25|26520.15
06:05:27|26520.15
06:05:27|26520.15
06:05:29|26520.15
06:05:30|26520.15
06:05:30|26518.28
06:05:32|26518.28
06:05:33|26518.28
06:05:34|26518.28
06:05:35|26518.28
06:05:36|26518.28
06:05:36|26518.28
06:05:37|26518.28
06:05:39|26518.28
06:05:40|26518.28
06:05:41|26518.28
06:05:42|26518.28
06:05:43|26518.28
06:05:43|26518.28
06:05:45|26518.28
06:05:45|26518.28
06:05:47|26518.28
06:05:47|26518.28
06:05:49|26518.28
06:05:50|26518.28
06:05:50|26518.28
06:05:52|26518.28
06:05:52|26518.28
06:05:54|26518.28
06:05:55|26518.28
06:05:56|26518.28
06:05:56|26518.28
06:05:58|26518.28
06:05:59|26518.28
06:06:00|26518.28
06:06:01|26518.28
06:06:01|26518.28
06:06:03|26520.23
06:06:04|26520.23
06:06:05|26520.23
06:06:05|26520.23
06:06:07|26520.23
06:06:07|26520.23
06:06:09|26520.23
06:06:11|26520.23
06:06:11|26520.23
06:06:12|26520.23
06:06:14|26520.23
06:06:14|26520.23
06:06:15|26520.23
06:06:16|26520.23
06:06:18|26520.23
06:06:18|26520.23
06:06:20|26520.23
06:06:21|26520.23
06:06:21|26515.74
06:06:22|26515.74
06:06:23|26515.74
06:06:24|26515.74
06:06:25|26515.74
06:06:26|26515.74
06:06:27|26520.
06:06:28|26520.
06:06:29|26520.
06:06:31|26520.
06:06:32|26520.
06:06:32|26520.
06:06:34|26520.
06:06:34|26520.
06:06:35|26520.
06:06:37|26520.
06:06:38|26520.
06:06:38|26520.
06:06:39|26520.
06:06:41|26520.
06:06:42|26520.
06:06:43|26520.
06:06:44|26520.
06:06:45|26515.81
06:06:46|26515.81
06:06:47|26515.81
06:06:47|26515.81
06:06:48|26515.81
06:06:49|26515.81
06:06:51|26515.81
06:06:52|26515.81
06:06:53|26515.81
06:06:54|26515.81
06:06:55|26515.81
06:06:56|26515.81
06:06:57|26515.81
06:06:58|26515.81
06:06:59|26515.81
06:07:00|26515.81
06:07:01|26515.81
06:07:02|26515.81
06:07:03|26515.81
06:07:04|26515.81
06:07:05|26515.81
06:07:06|26515.81
06:07:07|26515.81
06:07:08|26515.81
06:07:09|26515.81
06:07:10|26515.81
06:07:11|26515.81
06:07:12|26515.81
06:07:13|26515.81
06:07:14|26515.81
06:07:15|26515.81
06:07:16|26515.81
06:07:17|26515.81
06:07:18|26515.81
06:07:20|26515.81
06:07:20|26515.81
06:07:21|26515.81
06:07:22|26515.81
06:07:23|26515.81
06:07:24|26515.81
06:07:25|26515.81
06:07:26|26515.81
06:07:27|26515.81
06:07:28|26515.81
06:07:30|26515.81
06:07:31|26515.81
06:07:32|26515.81
06:07:32|26515.81
06:07:34|26515.81
06:07:35|26515.81
06:07:35|26515.81
06:07:37|26515.81
06:07:37|26515.81
06:07:39|26515.81
06:07:40|26515.81
06:07:41|26515.81
06:07:42|26515.81
06:07:43|26515.81
06:07:44|26515.81
06:07:44|26515.81
06:07:46|26515.81
06:07:46|26509.25
06:07:48|26509.25
06:07:49|26509.25
06:07:50|26509.25
06:07:51|26509.25
06:07:52|26509.25
06:07:52|26509.25
06:07:54|26509.25
06:07:55|26509.25
06:07:56|26509.25
06:07:57|26509.25
06:07:58|26509.25
06:07:58|26509.25
06:08:00|26509.25
06:08:00|26511.53
06:08:02|26511.53
06:08:02|26511.53
06:08:04|26511.53
06:08:05|26511.53
06:08:06|26511.53
06:08:07|26511.53
06:08:07|26511.53
06:08:08|26511.53
06:08:10|26512.51
06:08:11|26512.51
06:08:13|26512.51
06:08:14|26512.51
06:08:15|26512.51
06:08:16|26512.51
06:08:17|26512.51
06:08:17|26512.51
06:08:18|26511.6
06:08:20|26511.6
06:08:21|26511.6
06:08:22|26511.6
06:08:22|26511.6
06:08:24|26511.6
06:08:24|26511.6
06:08:26|26511.6
06:08:27|26511.6
06:08:28|26506.32
06:08:29|26506.32
06:08:29|26506.32
06:08:30|26506.32
06:08:32|26506.32
06:08:32|26506.32
06:08:34|26506.32
06:08:35|26506.32
06:08:35|26506.32
06:08:36|26506.32
06:08:38|26506.32
06:08:39|26506.32
06:08:40|26506.32
06:08:41|26506.32
06:08:42|26506.32
06:08:43|26506.32
06:08:44|26506.32
06:08:45|26506.32
06:08:46|26506.32
06:08:47|26506.32
06:08:48|26506.32
06:08:49|26506.32
06:08:50|26506.32
06:08:51|26506.32
06:08:52|26506.32
06:08:53|26506.32
06:08:54|26506.32
06:08:55|26506.32
06:08:56|26506.32
06:08:57|26506.32
06:08:58|26506.32
06:08:59|26506.32
06:09:00|26506.32
06:09:01|26506.32
06:09:02|26506.32
06:09:03|26506.32
06:09:04|26506.32
06:09:05|26506.32
06:09:06|26506.32
06:09:07|26506.32
06:09:08|26506.32
06:09:09|26506.32
06:09:10|26502.7
06:09:11|26502.7
06:09:13|26503.16
06:09:13|26503.16
06:09:15|26503.16
06:09:16|26503.16
06:09:17|26503.16
06:09:17|26503.16
06:09:19|26503.16
06:09:20|26503.16
06:09:21|26498.27
06:09:21|26498.27
06:09:22|26498.27
06:09:24|26498.27
06:09:25|26498.27
06:09:26|26500.15
06:09:26|26500.15
06:09:28|26500.15
06:09:29|26498.43
06:09:30|26498.42
06:09:31|26498.42
06:09:32|26498.42
06:09:33|26498.69
06:09:34|26498.69
06:09:35|26498.69
06:09:36|26498.69
06:09:37|26498.69
06:09:38|26498.69
06:09:39|26498.69
06:09:41|26498.69
06:09:41|26498.69
06:09:42|26498.69
06:09:43|26498.69
06:09:44|26498.69
06:09:45|26498.69
06:09:46|26498.69
06:09:47|26489.09
06:09:48|26489.09
06:09:49|26489.09
06:09:50|26489.09
06:09:51|26489.09
06:09:52|26489.09
06:09:54|26489.09
06:09:54|26489.09
06:09:55|26489.09
06:09:56|26489.09
06:09:57|26489.09
06:09:59|26489.09
06:09:59|26489.09
06:10:01|26489.1
06:10:02|26489.1
06:10:03|26489.1
06:10:04|26489.1
06:10:05|26489.1
06:10:06|26489.1
06:10:07|26489.1
06:10:08|26489.1
06:10:09|26489.1
06:10:10|26489.1
06:10:11|26489.1
06:10:12|26489.1
06:10:13|26495.74
06:10:14|26495.74
06:10:16|26492.28
06:10:17|26492.28
06:10:18|26492.28
06:10:19|26492.28
06:10:20|26492.28
06:10:21|26492.28
06:10:22|26492.28
06:10:23|26492.28
06:10:24|26492.28
06:10:25|26492.28
06:10:26|26492.28
06:10:27|26492.28
06:10:28|26492.28
06:10:29|26492.28
06:10:30|26492.28
06:10:31|26492.28
06:10:32|26492.28
06:10:33|26492.28
06:10:34|26492.28
06:10:35|26492.28
06:10:36|26492.28
06:10:37|26492.28
06:10:38|26491.48
06:10:39|26491.48
06:10:40|26491.48
06:10:41|26491.48
06:10:42|26491.48
06:10:43|26491.48
06:10:44|26491.48
06:10:46|26491.48
06:10:46|26491.48
06:10:47|26491.48
06:10:48|26491.48
06:10:49|26491.48
06:10:50|26491.48
06:10:52|26491.48
06:10:53|26491.48
06:10:53|26491.48
06:10:54|26491.48
06:10:55|26491.48
06:10:57|26491.48
06:10:57|26491.48
06:10:58|26491.48
06:10:59|26491.48
06:11:01|26494.55
06:11:01|26494.55
06:11:02|26496.91
06:11:04|26496.91
06:11:04|26496.91
06:11:06|26495.63
06:11:06|26495.63
06:11:07|26503.49
06:11:08|26503.49
06:11:09|26503.49
06:11:11|26499.93
06:11:12|26499.93
06:11:12|26499.93
06:11:13|26499.93
06:11:14|26499.93
06:11:15|26499.93
06:11:17|26499.93
06:11:18|26499.93
06:11:19|26499.93
06:11:20|26499.93
06:11:21|26499.93
06:11:22|26499.93
06:11:23|26499.93
06:11:24|26499.93
06:11:25|26499.93
06:11:26|26499.93
06:11:27|26499.93
06:11:28|26499.93
06:11:29|26499.93
06:11:30|26499.93
06:11:31|26499.93
06:11:32|26499.93
06:11:33|26499.93
06:11:34|26503.4
06:11:35|26503.4
06:11:36|26503.4
06:11:37|26500.1
06:11:38|26500.1
06:11:39|26500.1
06:11:40|26500.1
06:11:41|26500.1
06:11:42|26500.1
06:11:43|26500.1
06:11:44|26500.1
06:11:45|26500.1
06:11:46|26500.1
06:11:47|26500.1
06:11:48|26500.1
06:11:49|26500.1
06:11:50|26500.1
06:11:51|26500.1
06:11:52|26500.1
06:11:53|26500.1
06:11:54|26500.1
06:11:55|26500.1
06:11:56|26500.1
06:11:57|26500.1
06:11:58|26500.1
06:11:59|26500.1
06:12:00|26500.1
06:12:01|26500.24
06:12:02|26500.24
06:12:03|26500.24
06:12:04|26500.24
06:12:06|26500.24
06:12:06|26500.24
06:12:07|26500.24
06:12:08|26500.24
06:12:09|26502.63
06:12:10|26502.63
06:12:11|26500.24
06:12:12|26500.24
06:12:13|26500.24
06:12:15|26500.24
06:12:17|26500.24
06:12:18|26500.24
06:12:19|26500.24
06:12:20|26500.24
06:12:20|26500.24
06:12:22|26500.24
06:12:23|26500.24
06:12:24|26500.24
06:12:25|26500.24
06:12:26|26500.24
06:12:27|26500.24
06:12:28|26500.24
06:12:29|26500.24
06:12:30|26500.24
06:12:31|26500.24
06:12:33|26500.24
06:12:33|26502.55
06:12:34|26502.55
06:12:35|26502.55
06:12:36|26502.55
06:12:38|26502.55
06:12:38|26502.55
06:12:40|26502.55
06:12:41|26502.55
06:12:41|26502.55
06:12:43|26499.01
06:12:44|26499.01
06:12:45|26499.01
06:12:46|26499.01
06:12:47|26499.01
06:12:48|26499.01
06:12:49|26497.74
06:12:49|26497.74
06:12:50|26497.74
06:12:52|26497.6
06:12:52|26497.6
06:12:54|26497.6
06:12:54|26498.7
06:12:56|26498.2
06:12:56|26498.2
06:12:58|26498.2
06:12:59|26498.2
06:13:00|26498.2
06:13:01|26498.2
06:13:02|26498.2
06:13:03|26498.2
06:13:04|26498.2
06:13:05|26498.2
06:13:06|26498.2
06:13:07|26498.2
06:13:08|26498.2
06:13:09|26506.59
06:13:10|26506.59
06:13:11|26506.59
06:13:12|26506.59
06:13:13|26506.59
06:13:14|26506.59
06:13:15|26506.59
06:13:17|26506.59
06:13:18|26506.59
06:13:19|26506.59
06:13:19|26502.88
06:13:21|26502.68
06:13:22|26502.68
06:13:22|26502.68
06:13:24|26502.68
06:13:24|26502.68
06:13:26|26502.68
06:13:27|26502.68
06:13:28|26502.68
06:13:29|26502.69
06:13:30|26502.69
06:13:31|26502.69
06:13:32|26502.91
06:13:33|26502.91
06:13:34|26502.91
06:13:35|26502.91
06:13:36|26502.91
06:13:37|26502.91
06:13:38|26502.91
06:13:39|26502.91
06:13:40|26502.91
06:13:41|26502.91
06:13:42|26510.09
06:13:43|26510.09
06:13:44|26510.09
06:13:45|26510.09
06:13:46|26510.09
06:13:47|26510.09
06:13:48|26510.09
06:13:49|26506.74
06:13:50|26506.74
06:13:51|26506.74
06:13:52|26506.74
06:13:53|26506.74
06:13:54|26506.74
06:13:55|26506.74
06:13:56|26506.74
06:13:57|26508.48
06:13:58|26508.48
06:13:59|26508.49
06:14:00|26508.49
06:14:01|26507.63
06:14:02|26504.81
06:14:03|26504.81
06:14:04|26504.81
06:14:05|26504.81
06:14:06|26501.09
06:14:07|26501.09
06:14:08|26501.09
06:14:09|26501.09
06:14:10|26501.09
06:14:11|26501.09
06:14:12|26501.09
06:14:13|26501.09
06:14:14|26501.09
06:14:15|26501.09
06:14:17|26501.09
06:14:17|26501.09
06:14:19|26501.09
06:14:20|26501.09
06:14:21|26501.09
06:14:22|26501.09
06:14:23|26501.09
06:14:24|26501.09
06:14:25|26501.09
06:14:26|26501.09
06:14:27|26501.09
06:14:28|26501.09
06:14:29|26501.09
06:14:30|26501.09
06:14:32|26501.09
06:14:32|26501.09
06:14:33|26501.09
06:14:34|26501.09
06:14:35|26501.09
06:14:36|26501.09
06:14:37|26501.09
06:14:38|26501.09
06:14:39|26501.09
06:14:41|26501.09
06:14:42|26501.09
06:14:43|26501.09
06:14:44|26504.67
06:14:45|26504.67
06:14:46|26504.67
06:14:47|26504.67
06:14:48|26504.67
06:14:49|26504.67
06:14:50|26504.67
06:14:51|26504.67
06:14:52|26504.67
06:14:53|26504.67
06:14:53|26504.67
06:14:55|26504.67
06:14:56|26504.67
06:14:57|26504.67
06:14:57|26504.67
06:14:59|26504.67
06:15:00|26504.67
06:15:00|26504.67
06:15:01|26504.67
06:15:03|26504.67
06:15:04|26504.67
06:15:05|26504.67
06:15:06|26504.67
06:15:07|26504.67
06:15:07|26508.03
06:15:09|26507.8
06:15:09|26507.8
06:15:11|26507.8
06:15:12|26505.74
06:15:13|26505.74
06:15:14|26505.74
06:15:15|26505.74
06:15:16|26505.74
06:15:17|26505.74
06:15:18|26505.74
06:15:19|26505.74
06:15:20|26505.74
06:15:20|26505.35
06:15:22|26505.35
06:15:23|26505.35
06:15:24|26505.35
06:15:25|26505.35
06:15:26|26505.35
06:15:27|26505.35
06:15:28|26505.35
06:15:29|26505.35
06:15:30|26505.13
06:15:31|26505.13
06:15:32|26505.13
06:15:33|26505.13
06:15:34|26505.13
06:15:35|26505.13
06:15:36|26505.13
06:15:37|26502.23
06:15:38|26502.23
06:15:39|26502.23
06:15:40|26502.23
06:15:41|26502.24
06:15:42|26504.98
06:15:43|26504.98
06:15:44|26504.98
06:15:45|26504.98
06:15:46|26504.98
06:15:47|26502.23
06:15:48|26502.23
06:15:49|26502.23
06:15:50|26502.23
06:15:51|26502.23
06:15:52|26502.23
06:15:53|26502.23
06:15:54|26502.23
06:15:55|26502.23
06:15:56|26502.23
06:15:57|26499.49
06:15:58|26499.49
06:15:59|26499.49
06:16:00|26499.49
06:16:01|26499.49
06:16:03|26499.49
06:16:03|26495.34
06:16:04|26495.34
06:16:06|26495.34
06:16:07|26495.34
06:16:08|26495.34
06:16:09|26495.34
06:16:09|26495.34
06:16:10|26495.34
06:16:12|26495.34
06:16:12|26495.34
06:16:14|26495.34
06:16:14|26495.34
06:16:15|26495.34
06:16:17|26498.25
06:16:18|26498.25
06:16:19|26498.25
06:16:20|26498.25
06:16:21|26498.96
06:16:23|26498.96
06:16:24|26498.96
06:16:25|26498.96
06:16:26|26498.96
06:16:27|26498.96
06:16:27|26498.96
06:16:29|26498.96
06:16:31|26498.96
06:16:31|26498.96
06:16:32|26498.96
06:16:33|26498.96
06:16:34|26498.96
06:16:35|26498.96
06:16:36|26498.96
06:16:37|26498.96
06:16:38|26498.96
06:16:39|26498.96
06:16:40|26498.96
06:16:41|26500.97
06:16:42|26500.97
06:16:43|26500.97
06:16:44|26500.97
06:16:45|26500.97
06:16:46|26500.97
06:16:47|26500.97
06:16:48|26500.97
06:16:49|26500.97
06:16:50|26500.97
06:16:52|26500.97
06:16:52|26500.97
06:16:53|26500.97
06:16:55|26500.97
06:16:55|26500.97
06:16:56|26500.97
06:16:57|26500.97
06:16:58|26500.97
06:17:00|26500.97
06:17:00|26496.38
06:17:01|26496.38
06:17:03|26496.38
06:17:04|26496.38
06:17:04|26496.38
06:17:05|26496.38
06:17:06|26496.38
06:17:07|26496.38
06:17:08|26496.38
06:17:09|26496.38
06:17:11|26496.38
06:17:11|26496.38
06:17:12|26496.38
06:17:14|26496.38
06:17:14|26496.38
06:17:16|26496.38
06:17:16|26496.38
06:17:17|26496.38
06:17:19|26496.67
06:17:20|26496.67
06:17:21|26496.67
06:17:22|26496.67
06:17:23|26496.67
06:17:24|26496.67
06:17:25|26496.67
06:17:26|26496.67
06:17:27|26496.67
06:17:28|26496.67
06:17:29|26494.33
06:17:30|26494.33
06:17:31|26494.32
06:17:32|26494.32
06:17:33|26494.32
06:17:34|26494.32
06:17:35|26494.32
06:17:36|26494.32
06:17:37|26494.32
06:17:38|26494.32
06:17:39|26494.32
06:17:40|26494.32
06:17:41|26494.32
06:17:42|26494.32
06:17:43|26494.33
06:17:44|26494.33
06:17:45|26494.33
06:17:46|26494.33
06:17:47|26494.33
06:17:48|26494.33
06:17:49|26494.33
06:17:50|26494.33
06:17:51|26494.33
06:17:52|26494.33
06:17:53|26494.33
06:17:54|26494.33
06:17:55|26494.33
06:17:56|26494.33
06:17:57|26494.33
06:17:58|26494.33
06:17:59|26494.33
06:18:00|26494.33
06:18:01|26494.33
06:18:02|26494.33
06:18:03|26494.33
06:18:04|26494.33
06:18:05|26494.33
06:18:06|26494.33
06:18:07|26494.33
06:18:08|26494.33
06:18:09|26494.33
06:18:10|26494.33
06:18:11|26494.33
06:18:12|26494.33
06:18:13|26494.33
06:18:14|26494.33
06:18:15|26494.33
06:18:16|26494.33
06:18:17|26494.33
06:18:18|26494.33
06:18:19|26494.33
06:18:21|26494.33
06:18:21|26494.33
06:18:23|26494.33
06:18:24|26494.33
06:18:25|26494.33
06:18:26|26494.33
06:18:26|26494.33
06:18:28|26494.33
06:18:28|26494.33
06:18:30|26494.33
06:18:31|26494.33
06:18:32|26494.33
06:18:33|26494.33
06:18:34|26494.33
06:18:35|26494.33
06:18:37|26494.33
06:18:37|26494.33
06:18:38|26498.95
06:18:40|26498.89
06:18:40|26498.89
06:18:42|26499.65
06:18:43|26499.65
06:18:43|26499.4
06:18:44|26499.4
06:18:46|26499.4
06:18:46|26499.4
06:18:47|26499.4
06:18:49|26499.4
06:18:50|26499.4
06:18:50|26499.4
06:18:52|26499.4
06:18:53|26499.4
06:18:53|26499.4
06:18:55|26499.4
06:18:56|26499.73
06:18:57|26499.73
06:18:58|26499.73
06:18:59|26499.73
06:19:00|26499.73
06:19:01|26499.73
06:19:02|26499.73
06:19:03|26499.75
06:19:03|26499.75
06:19:05|26499.75
06:19:06|26499.75
06:19:07|26499.75
06:19:08|26499.75
06:19:08|26499.75
06:19:10|26499.75
06:19:11|26499.75
06:19:12|26499.75
06:19:13|26499.75
06:19:14|26499.75
06:19:14|26499.75
06:19:16|26499.75
06:19:16|26499.75
06:19:17|26499.75
06:19:19|26499.75
06:19:19|26499.75
06:19:21|26499.75
06:19:21|26499.75
06:19:23|26499.75
06:19:24|26499.75
06:19:25|26499.75
06:19:25|26499.75
06:19:26|26499.75
06:19:28|26499.75
06:19:29|26499.75
06:19:29|26499.75
06:19:30|26499.75
06:19:32|26499.75
06:19:33|26499.49
06:19:33|26499.49
06:19:35|26499.49
06:19:36|26499.49
06:19:36|26499.49
06:19:38|26499.49
06:19:39|26499.49
06:19:39|26499.49
06:19:41|26499.49
06:19:42|26499.49
06:19:43|26499.49
06:19:44|26499.49
06:19:45|26499.49
06:19:45|26499.49
06:19:47|26499.49
06:19:47|26499.75
06:19:49|26499.75
06:19:49|26499.75
06:19:50|26499.75
06:19:52|26499.75
06:19:53|26499.75
06:19:54|26499.75
06:19:55|26499.75
06:19:56|26499.75
06:19:57|26499.75
06:19:58|26499.75
06:19:59|26499.75
06:20:00|26499.75
06:20:01|26499.75
06:20:02|26499.75
06:20:03|26499.75
06:20:04|26499.75
06:20:05|26499.75
06:20:06|26499.76
06:20:07|26499.76
06:20:08|26499.76
06:20:09|26499.76
06:20:11|26499.76
06:20:11|26505.79
06:20:12|26505.79
06:20:13|26505.79
06:20:14|26505.79
06:20:15|26505.79
06:20:16|26505.79
06:20:17|26505.79
06:20:18|26505.79
06:20:19|26505.79
06:20:20|26505.79
06:20:21|26505.79
06:20:22|26505.79
06:20:23|26505.79
06:20:25|26505.79
06:20:26|26505.79
06:20:27|26505.79
06:20:28|26505.79
06:20:28|26505.79
06:20:30|26505.79
06:20:31|26505.79
06:20:32|26505.79
06:20:32|26505.79
06:20:33|26505.79
06:20:35|26505.79
06:20:35|26505.79
06:20:37|26511.29
06:20:38|26511.29
06:20:39|26511.29
06:20:39|26511.29
06:20:41|26511.29
06:20:42|26511.29
06:20:43|26511.29
06:20:44|26515.55
06:20:45|26515.55
06:20:46|26515.55
06:20:46|26515.55
06:20:48|26515.55
06:20:49|26515.55
06:20:49|26515.55
06:20:51|26515.55
06:20:52|26515.55
06:20:53|26515.55
06:20:54|26515.55
06:20:55|26515.55
06:20:56|26515.55
06:20:56|26515.55
06:20:57|26515.55
06:20:59|26515.55
06:20:59|26515.55
06:21:01|26515.55
06:21:02|26515.55
06:21:03|26515.55
06:21:04|26515.55
06:21:05|26515.55
06:21:06|26515.55
06:21:06|26515.55
06:21:08|26515.55
06:21:08|26515.55
06:21:09|26515.55
06:21:11|26515.55
06:21:12|26516.88
06:21:13|26516.88
06:21:14|26520.15
06:21:15|26520.15
06:21:16|26520.15
06:21:17|26520.15
06:21:18|26520.15
06:21:19|26520.15
06:21:20|26520.15
06:21:21|26520.15
06:21:22|26520.15
06:21:23|26520.15
06:21:25|26520.15
06:21:25|26520.15
06:21:27|26520.15
06:21:27|26520.15
06:21:28|26520.15
06:21:29|26520.15
06:21:31|26525.17
06:21:32|26525.17
06:21:33|26525.17
06:21:34|26525.17
06:21:35|26525.17
06:21:36|26525.17
06:21:36|26525.17
06:21:37|26544.33
06:21:38|26552.47
06:21:40|26552.47
06:21:41|26555.11
06:21:42|26560.58
06:21:43|26560.58
06:21:44|26560.58
06:21:45|26560.58
06:21:45|26560.58
06:21:47|26560.58
06:21:48|26560.58
06:21:49|26560.58
06:21:50|26560.58
06:21:51|26560.58
06:21:52|26550.63
06:21:53|26550.63
06:21:54|26550.63
06:21:55|26550.63
06:21:56|26550.63
06:21:57|26550.63
06:21:58|26550.63
06:21:59|26550.63
06:22:00|26550.62
06:22:01|26550.62
06:22:02|26550.62
06:22:03|26550.62
06:22:04|26550.62
06:22:05|26550.62
06:22:06|26550.62
06:22:07|26550.62
06:22:08|26550.62
06:22:09|26550.62
06:22:10|26550.62
06:22:11|26550.62
06:22:12|26550.62
06:22:13|26537.69
06:22:14|26537.69
06:22:15|26537.69
06:22:16|26537.69
06:22:17|26533.52
06:22:18|26533.52
06:22:19|26533.52
06:22:20|26533.52
06:22:21|26533.52
06:22:22|26533.52
06:22:23|26517.44
06:22:24|26523.42
06:22:25|26523.42
06:22:27|26523.42
06:22:27|26523.42
06:22:29|26523.42
06:22:30|26523.42
06:22:32|26522.08
06:22:33|26522.08
06:22:34|26522.08
06:22:35|26522.08
06:22:36|26522.08
06:22:37|26522.08
06:22:38|26516.28
06:22:39|26516.28
06:22:40|26516.28
06:22:41|26516.28
06:22:42|26516.28
06:22:43|26525.15
06:22:44|26525.15
06:22:45|26525.15
06:22:46|26525.15
06:22:47|26525.15
06:22:48|26525.15
06:22:49|26525.15
06:22:50|26525.15
06:22:51|26525.15
06:22:52|26525.1
06:22:53|26525.1
06:22:53|26525.1
06:22:54|26525.1
06:22:55|26525.1
06:22:57|26525.1
06:22:58|26525.1
06:22:59|26525.1
06:23:00|26525.1
06:23:01|26529.9
06:23:01|26529.9
06:23:03|26529.9
06:23:04|26529.9
06:23:05|26529.9
06:23:05|26529.9
06:23:06|26529.9
06:23:08|26529.9
06:23:09|26529.9
06:23:09|26529.9
06:23:11|26529.9
06:23:12|26529.9
06:23:12|26529.9
06:23:14|26529.9
06:23:15|26529.9
06:23:16|26529.9
06:23:17|26529.9
06:23:18|26529.9
06:23:19|26529.9
06:23:20|26534.89
06:23:21|26534.89
06:23:22|26534.89
06:23:23|26534.89
06:23:24|26534.89
06:23:25|26534.89
06:23:26|26534.89
06:23:27|26534.89
06:23:28|26534.89
06:23:29|26534.89
06:23:31|26534.89
06:23:31|26534.89
06:23:32|26534.89
06:23:34|26534.96
06:23:35|26534.96
06:23:36|26534.96
06:23:37|26534.96
06:23:38|26534.96
06:23:39|26534.96
06:23:40|26534.96
06:23:40|26534.96
06:23:42|26534.96
06:23:43|26534.96
06:23:43|26534.96
06:23:44|26534.96
06:23:46|26534.96
06:23:47|26534.96
06:23:47|26534.96
06:23:48|26534.96
06:23:50|26534.96
06:23:51|26534.96
06:23:51|26529.83
06:23:52|26529.83
06:23:54|26529.83
06:23:54|26529.83
06:23:55|26533.92
06:23:56|26533.92
06:23:58|26533.92
06:23:59|26533.92
06:24:00|26533.92
06:24:01|26533.92
06:24:02|26533.92
06:24:03|26533.92
06:24:04|26533.92
06:24:05|26533.92
06:24:06|26533.92
06:24:07|26533.92
06:24:08|26533.92
06:24:09|26533.92
06:24:10|26533.92
06:24:11|26533.92
06:24:12|26533.92
06:24:13|26535.5
06:24:14|26535.5
06:24:15|26545.33
06:24:16|26545.33
06:24:17|26545.24
06:24:19|26545.24
06:24:19|26545.24
06:24:20|26545.24
06:24:21|26545.24
06:24:22|26545.24
06:24:23|26545.24
06:24:24|26545.24
06:24:25|26545.24
06:24:26|26545.24
06:24:28|26545.24
06:24:29|26545.24
06:24:30|26545.24
06:24:31|26545.24
06:24:32|26544.
06:24:33|26544.
06:24:34|26544.
06:24:36|26544.
06:24:36|26544.
06:24:37|26543.41
06:24:38|26543.41
06:24:39|26543.41
06:24:40|26543.41
06:24:41|26543.41
06:24:42|26543.41
06:24:43|26543.41
06:24:45|26543.41
06:24:45|26543.41
06:24:46|26543.41
06:24:47|26543.41
06:24:48|26543.41
06:24:49|26543.41
06:24:50|26543.41
06:24:51|26543.41
06:24:52|26543.41
06:24:54|26543.41
06:24:54|26543.41
06:24:56|26543.41
06:24:56|26540.37
06:24:57|26540.37
06:24:58|26543.66
06:24:59|26543.66
06:25:00|26543.66
06:25:02|26543.66
06:25:03|26543.66
06:25:04|26543.66
06:25:05|26543.66
06:25:06|26543.66
06:25:07|26545.77
06:25:08|26545.77
06:25:09|26543.82
06:25:09|26543.82
06:25:10|26543.82
06:25:12|26543.82
06:25:13|26543.82
06:25:13|26543.82
06:25:14|26543.82
06:25:16|26543.82
06:25:17|26543.82
06:25:17|26543.82
06:25:19|26543.82
06:25:20|26543.82
06:25:20|26543.82
06:25:22|26543.82
06:25:23|26543.82
06:25:24|26543.82
06:25:25|26543.82
06:25:26|26540.49
06:25:27|26540.49
06:25:27|26540.49
06:25:29|26540.49
06:25:30|26540.49
06:25:31|26540.49
06:25:32|26540.49
06:25:33|26540.49
06:25:35|26540.49
06:25:36|26540.49
06:25:36|26540.49
06:25:37|26543.15
06:25:38|26543.15
06:25:40|26543.15
06:25:40|26543.15
06:25:42|26543.15
06:25:43|26543.15
06:25:44|26543.15
06:25:45|26543.15
06:25:45|26541.93
06:25:47|26541.93
06:25:48|26541.93
06:25:49|26541.93
06:25:49|26541.93
06:25:51|26541.93
06:25:52|26541.93
06:25:52|26541.93
06:25:53|26541.93
06:25:55|26541.93
06:25:56|26541.93
06:25:57|26541.78
06:25:58|26541.78
06:25:59|26541.78
06:26:00|26545.59
06:26:02|26545.59
06:26:02|26545.59
06:26:03|26545.59
06:26:04|26547.56
06:26:05|26546.26
06:26:06|26546.26
06:26:07|26546.26
06:26:08|26546.26
06:26:09|26544.01
06:26:10|26544.01
06:26:11|26543.95
06:26:12|26543.95
06:26:13|26543.95
06:26:14|26543.95
06:26:15|26543.95
06:26:16|26543.95
06:26:17|26543.95
06:26:19|26543.95
06:26:19|26543.47
06:26:21|26543.47
06:26:21|26543.47
06:26:22|26543.47
06:26:24|26543.47
06:26:24|26543.47
06:26:25|26543.47
06:26:26|26543.47
06:26:28|26543.47
06:26:28|26543.47
06:26:30|26543.47
06:26:31|26543.47
06:26:32|26543.47
06:26:33|26543.47
06:26:34|26543.47
06:26:35|26543.47
06:26:36|26543.47
06:26:37|26543.47
06:26:38|26543.47
06:26:39|26543.47
06:26:40|26543.47
06:26:41|26543.47
06:26:42|26543.47
06:26:43|26543.47
06:26:44|26543.47
06:26:45|26543.47
06:26:47|26543.47
06:26:47|26543.47
06:26:48|26543.47
06:26:49|26543.47
06:26:50|26543.47
06:26:52|26535.4
06:26:52|26535.4
06:26:53|26537.15
06:26:54|26539.32
06:26:55|26545.48
06:26:57|26545.48
06:26:57|26545.48
06:26:58|26545.48
06:26:59|26545.48
06:27:00|26545.48
06:27:01|26545.48
06:27:02|26545.28
06:27:03|26545.28
06:27:04|26544.14
06:27:05|26544.14
06:27:06|26544.14
06:27:08|26544.14
06:27:09|26544.14
06:27:09|26544.14
06:27:10|26544.14
06:27:11|26544.14
06:27:12|26544.14
06:27:13|26544.14
06:27:14|26544.14
06:27:15|26544.14
06:27:16|26544.14
06:27:17|26544.14
06:27:18|26545.14
06:27:19|26545.14
06:27:21|26545.14
06:27:22|26545.14
06:27:22|26545.14
06:27:23|26545.14
06:27:24|26545.14
06:27:26|26545.14
06:27:26|26545.14
06:27:27|26545.14
06:27:28|26545.14
06:27:29|26545.14
06:27:31|26545.14
06:27:32|26545.14
06:27:33|26545.14
06:27:34|26545.14
06:27:35|26545.14
06:27:36|26545.14
06:27:37|26545.14
06:27:38|26545.14
06:27:39|26545.14
06:27:40|26545.14
06:27:41|26545.14
06:27:42|26545.14
06:27:43|26545.14
06:27:44|26545.14
06:27:45|26545.14
06:27:47|26546.12
06:27:47|26546.12
06:27:48|26546.12
06:27:50|26546.12
06:27:50|26546.12
06:27:51|26546.12
06:27:52|26546.12
06:27:54|26546.12
06:27:54|26546.12
06:27:56|26546.12
06:27:57|26546.12
06:27:58|26546.11
06:27:59|26546.11
06:27:59|26546.11
06:28:00|26549.65
06:28:01|26549.65
06:28:02|26549.65
06:28:04|26549.65
06:28:05|26549.65
06:28:05|26549.65
06:28:07|26549.65
06:28:07|26549.65
06:28:08|26544.65
06:28:10|26544.65
06:28:10|26544.65
06:28:11|26544.65
06:28:13|26544.65
06:28:13|26544.65
06:28:14|26543.39
06:28:15|26543.39
06:28:16|26543.39
06:28:17|26543.39
06:28:18|26543.39
06:28:19|26543.39
06:28:21|26543.39
06:28:21|26543.38
06:28:23|26543.38
06:28:23|26543.38
06:28:24|26543.38
06:28:25|26543.38
06:28:26|26543.38
06:28:27|26543.39
06:28:28|26543.39
06:28:29|26543.39
06:28:31|26543.39
06:28:32|26543.39
06:28:33|26543.39
06:28:34|26543.38
06:28:35|26543.38
06:28:36|26543.38
06:28:37|26543.38
06:28:38|26543.38
06:28:39|26543.39
06:28:40|26543.39
06:28:41|26543.39
06:28:42|26543.39
06:28:43|26543.39
06:28:45|26543.39
06:28:45|26543.39
06:28:46|26543.39
06:28:47|26543.39
06:28:48|26543.39
06:28:50|26543.39
06:28:50|26543.39
06:28:51|26543.39
06:28:52|26543.39
06:28:53|26543.39
06:28:55|26543.39
06:28:55|26543.39
06:28:56|26543.39
06:28:57|26543.39
06:28:58|26543.39
06:28:59|26543.39
06:29:00|26544.23
06:29:01|26544.23
06:29:02|26544.23
06:29:03|26548.15
06:29:04|26548.15
06:29:06|26548.15
06:29:06|26548.15
06:29:08|26548.15
06:29:08|26548.15
06:29:09|26548.15
06:29:11|26548.15
06:29:11|26548.15
06:29:12|26548.15
06:29:13|26548.15
06:29:15|26548.15
06:29:16|26548.15
06:29:16|26548.15
06:29:17|26548.15
06:29:18|26548.15
06:29:19|26548.15
06:29:21|26548.15
06:29:22|26548.15
06:29:23|26548.15
06:29:24|26548.15
06:29:25|26548.15
06:29:26|26548.15
06:29:27|26548.15
06:29:28|26548.15
06:29:29|26548.15
06:29:30|26549.02
06:29:31|26549.02
06:29:33|26549.02
06:29:33|26549.02
06:29:35|26549.02
06:29:36|26549.02
06:29:37|26549.02
06:29:38|26551.7
06:29:38|26551.7
06:29:40|26551.7
06:29:41|26551.7
06:29:42|26551.7
06:29:43|26551.7
06:29:44|26551.7
06:29:45|26551.7
06:29:46|26551.7
06:29:47|26557.01
06:29:48|26557.01
06:29:49|26557.01
06:29:50|26557.01
06:29:51|26557.01
06:29:52|26559.69
06:29:53|26559.69
06:29:54|26559.69
06:29:55|26559.69
06:29:56|26559.69
06:29:57|26559.69
06:29:58|26559.69
06:29:59|26559.69
06:30:00|26559.69
06:30:01|26559.69
06:30:02|26559.69
06:30:03|26559.69
06:30:04|26559.69
06:30:05|26559.69
06:30:06|26559.69
06:30:07|26559.69
06:30:08|26549.92
06:30:10|26549.92
06:30:10|26549.92
06:30:11|26549.92
06:30:12|26549.92
06:30:13|26549.92
06:30:15|26549.92
06:30:15|26549.92
06:30:17|26549.92
06:30:17|26544.62
06:30:18|26544.62
06:30:19|26544.62
06:30:20|26544.62
06:30:21|26544.62
06:30:22|26544.62
06:30:23|26548.74
06:30:24|26548.74
06:30:25|26548.74
06:30:26|26548.74
06:30:27|26548.74
06:30:28|26548.96
06:30:29|26548.96
06:30:30|26548.96
06:30:31|26548.96
06:30:33|26548.96
06:30:34|26548.96
06:30:35|26548.96
06:30:36|26548.96
06:30:37|26548.96
06:30:38|26548.96
06:30:39|26548.96
06:30:40|26548.96
06:30:41|26557.78
06:30:42|26557.78
06:30:43|26557.78
06:30:45|26557.78
06:30:45|26557.78
06:30:47|26557.78
06:30:48|26557.78
06:30:49|26557.78
06:30:50|26557.78
06:30:51|26557.78
06:30:51|26557.78
06:30:53|26557.78
06:30:54|26557.78
06:30:54|26557.78
06:30:56|26557.78
06:30:57|26557.78
06:30:58|26557.78
06:30:59|26557.78
06:31:00|26557.78
06:31:01|26557.78
06:31:02|26557.78
06:31:03|26557.78
06:31:04|26557.78
06:31:05|26557.78
06:31:06|26557.78
06:31:07|26555.62
06:31:08|26555.62
06:31:08|26555.62
06:31:09|26555.62
06:31:10|26555.62
06:31:12|26555.62
06:31:13|26555.62
06:31:14|26555.62
06:31:14|26555.62
06:31:16|26555.62
06:31:17|26555.62
06:31:17|26555.62
06:31:19|26555.62
06:31:19|26555.62
06:31:20|26555.62
06:31:21|26555.62
06:31:23|26555.62
06:31:24|26555.62
06:31:25|26555.62
06:31:26|26555.62
06:31:27|26555.62
06:31:27|26555.62
06:31:29|26552.99
06:31:30|26552.99
06:31:31|26552.99
06:31:32|26552.99
06:31:33|26552.99
06:31:34|26552.09
06:31:35|26552.09
06:31:37|26552.09
06:31:37|26552.09
06:31:39|26552.09
06:31:40|26552.09
06:31:40|26552.09
06:31:41|26552.09
06:31:42|26552.09
06:31:43|26552.09
06:31:45|26552.09
06:31:45|26553.82
06:31:47|26553.82
06:31:48|26553.82
06:31:48|26553.82
06:31:50|26553.82
06:31:51|26553.82
06:31:51|26553.82
06:31:52|26553.82
06:31:54|26553.82
06:31:55|26553.82
06:31:56|26553.82
06:31:57|26553.82
06:31:58|26553.82
06:31:59|26553.82
06:32:00|26553.82
06:32:01|26553.82
06:32:02|26553.82
06:32:03|26546.79
06:32:04|26546.79
06:32:05|26546.79
06:32:07|26546.8
06:32:07|26546.8
06:32:09|26546.8
06:32:09|26546.8
06:32:11|26546.8
06:32:12|26546.8
06:32:12|26546.8
06:32:14|26546.8
06:32:15|26546.8
06:32:16|26546.8
06:32:17|26550.05
06:32:18|26550.05
06:32:18|26550.05
06:32:20|26550.05
06:32:21|26550.05
06:32:21|26550.05
06:32:23|26550.05
06:32:24|26545.59
06:32:25|26545.59
06:32:26|26545.59
06:32:27|26545.59
06:32:28|26545.59
06:32:29|26545.59
06:32:29|26545.59
06:32:30|26545.59
06:32:32|26545.59
06:32:33|26545.59
06:32:34|26545.59
06:32:35|26545.59
06:32:36|26545.59
06:32:37|26545.59
06:32:38|26545.59
06:32:39|26545.59
06:32:41|26545.59
06:32:42|26551.43
06:32:43|26551.43
06:32:44|26551.43
06:32:44|26551.43
06:32:46|26551.43
06:32:46|26551.43
06:32:47|26551.43
06:32:49|26551.43
06:32:49|26551.43
06:32:51|26551.43
06:32:52|26550.74
06:32:52|26550.74
06:32:54|26550.74
06:32:55|26550.74
06:32:55|26550.74
06:32:56|26550.74
06:32:58|26550.74
06:32:58|26550.74
06:32:59|26550.74
06:33:00|26550.74
06:33:01|26550.74
06:33:02|26550.74
06:33:03|26550.74
06:33:05|26555.32
06:33:05|26555.32
06:33:06|26555.32
06:33:07|26555.32
06:33:08|26555.32
06:33:10|26555.98
06:33:10|26555.94
06:33:11|26555.94
06:33:12|26555.94
06:33:13|26555.94
06:33:14|26555.94
06:33:15|26555.94
06:33:16|26555.94
06:33:17|26555.94
06:33:19|26555.94
06:33:19|26555.94
06:33:21|26552.47
06:33:21|26552.47
06:33:22|26552.47
06:33:23|26552.47
06:33:25|26552.47
06:33:25|26552.47
06:33:26|26552.47
06:33:27|26555.01
06:33:28|26555.01
06:33:29|26555.01
06:33:30|26555.01
06:33:32|26555.01
06:33:32|26556.52
06:33:33|26556.52
06:33:34|26556.52
06:33:36|26552.77
06:33:38|26552.77
06:33:38|26552.77
06:33:39|26552.77
06:33:40|26556.1
06:33:41|26556.1
06:33:43|26556.1
06:33:44|26556.1
06:33:45|26552.14
06:33:46|26552.14
06:33:47|26552.14
06:33:48|26552.14
06:33:49|26552.14
06:33:50|26552.14
06:33:51|26552.14
06:33:52|26552.14
06:33:53|26552.14
06:33:54|26552.14
06:33:55|26552.14
06:33:56|26552.14
06:33:57|26552.14
06:33:58|26552.14
06:34:00|26552.14
06:34:00|26552.14
06:34:01|26552.14
06:34:03|26552.14
06:34:03|26552.14
06:34:04|26552.14
06:34:05|26552.14
06:34:06|26552.14
06:34:07|26552.14
06:34:08|26552.14
06:34:10|26552.14
06:34:10|26552.14
06:34:12|26552.14
06:34:13|26552.14
06:34:13|26552.14
06:34:14|26545.22
06:34:15|26545.22
06:34:16|26545.22
06:34:17|26545.22
06:34:18|26545.22
06:34:20|26545.22
06:34:20|26545.22
06:34:21|26545.22
06:34:23|26545.22
06:34:23|26545.22
06:34:25|26545.22
06:34:26|26546.45
06:34:26|26546.45
06:34:27|26546.45
06:34:28|26546.45
06:34:29|26546.45
06:34:31|26553.46
06:34:32|26553.46
06:34:33|26553.46
06:34:33|26553.46
06:34:34|26553.46
06:34:36|26553.46
06:34:37|26553.46
06:34:38|26553.46
06:34:40|26553.46
06:34:40|26553.46
06:34:42|26553.46
06:34:43|26553.46
06:34:44|26554.8
06:34:45|26554.8
06:34:46|26558.84
06:34:46|26558.84
06:34:48|26558.84
06:34:49|26558.84
06:34:50|26558.84
06:34:51|26558.84
06:34:51|26555.35
06:34:53|26555.35
06:34:54|26555.35
06:34:55|26555.35
06:34:56|26555.35
06:34:57|26555.35
06:34:58|26555.35
06:34:58|26555.35
06:34:59|26555.35
06:35:01|26555.35
06:35:01|26555.35
06:35:03|26555.35
06:35:04|26555.35
06:35:05|26555.35
06:35:06|26555.35
06:35:07|26555.17
06:35:08|26555.17
06:35:09|26555.17
06:35:10|26555.17
06:35:11|26555.17
06:35:12|26555.17
06:35:13|26555.17
06:35:14|26555.17
06:35:15|26555.17
06:35:16|26555.17
06:35:17|26555.17
06:35:18|26555.17
06:35:19|26555.17
06:35:20|26555.17
06:35:21|26550.26
06:35:22|26550.26
06:35:23|26550.26
06:35:24|26550.26
06:35:25|26550.26
06:35:26|26550.26
06:35:28|26550.26
06:35:28|26550.26
06:35:29|26550.26
06:35:30|26550.26
06:35:32|26550.26
06:35:33|26550.26
06:35:33|26550.26
06:35:35|26550.26
06:35:35|26552.04
06:35:36|26552.04
06:35:38|26552.04
06:35:39|26552.04
06:35:40|26552.04
06:35:41|26552.04
06:35:42|26552.04
06:35:43|26552.04
06:35:44|26552.04
06:35:45|26552.04
06:35:46|26552.04
06:35:48|26552.04
06:35:49|26552.04
06:35:50|26552.04
06:35:50|26552.04
06:35:51|26552.04
06:35:53|26552.04
06:35:53|26552.04
06:35:55|26552.04
06:35:56|26552.03
06:35:56|26552.03
06:35:58|26552.03
06:35:58|26552.03
06:36:00|26552.03
06:36:00|26552.03
06:36:02|26552.03
06:36:03|26552.03
06:36:04|26554.94
06:36:05|26554.94
06:36:06|26554.94
06:36:07|26554.94
06:36:08|26554.94
06:36:09|26554.94
06:36:10|26555.23
06:36:11|26555.23
06:36:12|26555.23
06:36:13|26555.23
06:36:14|26555.23
06:36:15|26555.23
06:36:16|26555.23
06:36:17|26555.23
06:36:18|26555.23
06:36:19|26555.23
06:36:20|26559.84
06:36:21|26559.84
06:36:22|26559.84
06:36:23|26559.84
06:36:24|26559.84
06:36:25|26559.84
06:36:26|26559.84
06:36:27|26559.84
06:36:28|26559.84
06:36:30|26559.84
06:36:30|26559.84
06:36:31|26559.84
06:36:32|26559.85
06:36:33|26559.85
06:36:34|26559.85
06:36:35|26559.85
06:36:36|26559.85
06:36:37|26559.85
06:36:39|26559.85
06:36:40|26559.85
06:36:42|26559.85
06:36:42|26559.85
06:36:43|26561.3
06:36:44|26561.3
06:36:46|26561.3
06:36:46|26568.51
06:36:47|26568.51
06:36:49|26568.51
06:36:49|26568.51
06:36:51|26568.51
06:36:51|26568.51
06:36:53|26568.51
06:36:53|26568.51
06:36:55|26568.51
06:36:56|26568.51
06:36:57|26563.18
06:36:58|26563.18
06:36:59|26563.18
06:37:00|26562.08
06:37:01|26562.08
06:37:01|26562.08
06:37:03|26565.69
06:37:04|26565.69
06:37:04|26565.69
06:37:06|26565.69
06:37:07|26565.7
06:37:08|26565.7
06:37:09|26565.7
06:37:10|26565.7
06:37:10|26565.7
06:37:11|26565.7
06:37:13|26565.7
06:37:13|26565.7
06:37:15|26565.7
06:37:15|26565.69
06:37:17|26565.69
06:37:17|26565.69
06:37:19|26565.69
06:37:20|26565.69
06:37:21|26565.69
06:37:22|26565.69
06:37:23|26565.69
06:37:24|26565.69
06:37:24|26565.69
06:37:26|26565.69
06:37:26|26565.69
06:37:27|26565.69
06:37:29|26565.69
06:37:30|26565.69
06:37:31|26565.69
06:37:32|26565.69
06:37:33|26565.69
06:37:34|26565.69
06:37:35|26560.68
06:37:36|26560.68
06:37:37|26560.68
06:37:38|26560.68
06:37:39|26560.68
06:37:40|26560.68
06:37:41|26560.68
06:37:42|26560.68
06:37:44|26560.68
06:37:45|26560.68
06:37:46|26556.89
06:37:47|26556.89
06:37:48|26556.89
06:37:49|26557.13
06:37:50|26557.13
06:37:51|26557.13
06:37:52|26557.13
06:37:53|26554.
06:37:54|26554.
06:37:55|26554.
06:37:56|26554.
06:37:58|26554.
06:37:59|26554.
06:37:59|26554.
06:38:01|26556.91
06:38:02|26556.91
06:38:02|26556.91
06:38:03|26556.91
06:38:05|26556.91
06:38:05|26556.91
06:38:07|26556.91
06:38:07|26556.91
06:38:08|26556.91
06:38:09|26557.33
06:38:10|26557.33
06:38:11|26557.33
06:38:13|26557.33
06:38:14|26557.33
06:38:14|26557.38
06:38:15|26560.24
06:38:17|26560.24
06:38:17|26560.24
06:38:19|26560.24
06:38:19|26560.24
06:38:20|26560.24
06:38:21|26560.24
06:38:23|26565.07
06:38:23|26562.94
06:38:24|26568.25
06:38:25|26568.25
06:38:26|26567.99
06:38:27|26570.75
06:38:29|26570.75
06:38:29|26570.75
06:38:31|26570.75
06:38:32|26570.75
06:38:33|26570.75
06:38:34|26570.75
06:38:35|26569.54
06:38:35|26569.54
06:38:37|26569.54
06:38:37|26569.54
06:38:38|26569.54
06:38:40|26569.54
06:38:41|26569.54
06:38:42|26569.54
06:38:44|26569.7
06:38:44|26569.7
06:38:46|26569.7
06:38:47|26569.7
06:38:48|26569.7
06:38:49|26569.7
06:38:50|26569.7
06:38:51|26569.7
06:38:52|26569.7
06:38:53|26569.7
06:38:54|26568.01
06:38:55|26568.01
06:38:56|26568.01
06:38:56|26571.42
06:38:58|26571.42
06:38:58|26571.42
06:39:00|26571.42
06:39:01|26571.42
06:39:02|26571.42
06:39:03|26571.42
06:39:04|26573.8
06:39:05|26573.8
06:39:06|26573.8
06:39:07|26568.99
06:39:08|26574.97
06:39:09|26574.97
06:39:10|26574.99
06:39:11|26574.99
06:39:12|26574.99
06:39:13|26575.
06:39:14|26575.
06:39:15|26574.99
06:39:16|26574.99
06:39:17|26574.99
06:39:18|26574.99
06:39:19|26574.99
06:39:20|26574.99
06:39:22|26575.54
06:39:22|26575.54
06:39:23|26575.54
06:39:24|26575.54
06:39:25|26575.54
06:39:26|26575.54
06:39:28|26575.54
06:39:29|26573.86
06:39:29|26573.86
06:39:30|26573.86
06:39:31|26573.86
06:39:32|26573.86
06:39:34|26575.16
06:39:34|26575.16
06:39:35|26579.39
06:39:37|26579.39
06:39:37|26579.38
06:39:39|26579.22
06:39:39|26574.98
06:39:41|26574.98
06:39:42|26579.03
06:39:44|26579.03
06:39:45|26579.03
06:39:45|26579.03
06:39:47|26579.03
06:39:48|26579.03
06:39:49|26579.03
06:39:50|26579.03
06:39:50|26579.03
06:39:51|26579.03
06:39:53|26579.03
06:39:54|26579.03
06:39:55|26579.03
06:39:55|26579.03
06:39:57|26579.03
06:39:58|26576.23
06:39:58|26574.1
06:40:00|26574.1
06:40:01|26574.1
06:40:02|26574.1
06:40:03|26574.1
06:40:04|26570.89
06:40:04|26570.89
06:40:06|26570.89
06:40:06|26570.93
06:40:08|26570.93
06:40:08|26570.93
06:40:09|26570.
06:40:11|26570.
06:40:12|26570.
06:40:13|26570.
06:40:14|26570.01
06:40:15|26570.01
06:40:16|26567.73
06:40:17|26567.73
06:40:18|26567.73
06:40:19|26567.73
06:40:20|26567.73
06:40:21|26567.73
06:40:22|26567.73
06:40:23|26567.73
06:40:24|26567.73
06:40:25|26567.73
06:40:26|26567.73
06:40:27|26567.73
06:40:28|26567.73
06:40:29|26567.73
06:40:30|26567.73
06:40:31|26567.73
06:40:32|26567.75
06:40:33|26567.75
06:40:35|26567.75
06:40:35|26567.75
06:40:36|26567.75
06:40:37|26567.75
06:40:38|26567.75
06:40:39|26567.75
06:40:40|26571.82
06:40:41|26571.82
06:40:42|26571.82
06:40:43|26571.82
06:40:44|26571.82
06:40:45|26571.82
06:40:46|26571.82
06:40:47|26571.82
06:40:48|26571.62
06:40:49|26571.62
06:40:50|26571.62
06:40:52|26571.58
06:40:53|26571.58
06:40:54|26571.58
06:40:55|26571.58
06:40:55|26571.58
06:40:56|26571.58
06:40:57|26571.58
06:40:59|26571.58
06:41:00|26571.58
06:41:01|26571.58
06:41:02|26571.58
06:41:02|26571.58
06:41:04|26571.58
06:41:05|26571.58
06:41:06|26571.58
06:41:07|26571.58
06:41:08|26571.58
06:41:09|26571.58
06:41:10|26571.58
06:41:11|26571.58
06:41:11|26571.58
06:41:13|26571.58
06:41:14|26571.58
06:41:15|26571.58
06:41:16|26571.58
06:41:17|26569.11
06:41:18|26569.11
06:41:18|26569.11
06:41:19|26569.11
06:41:21|26569.11
06:41:22|26569.11
06:41:23|26569.11
06:41:23|26569.11
06:41:24|26569.63
06:41:26|26569.63
06:41:27|26569.63
06:41:27|26569.63
06:41:28|26569.63
06:41:29|26569.63
06:41:31|26569.63
06:41:32|26569.63
06:41:33|26569.63
06:41:34|26569.63
06:41:35|26569.04
06:41:36|26569.04
06:41:37|26569.04
06:41:38|26569.04
06:41:39|26569.04
06:41:40|26569.04
06:41:41|26569.04
06:41:42|26569.04
06:41:43|26569.04
06:41:45|26569.04
06:41:45|26569.04
06:41:46|26569.04
06:41:48|26569.04
06:41:48|26569.04
06:41:50|26569.04
06:41:50|26564.44
06:41:51|26564.44
06:41:53|26564.44
06:41:54|26564.44
06:41:55|26564.44
06:41:56|26564.44
06:41:57|26567.53
06:41:58|26567.53
06:41:59|26567.53
06:42:00|26567.53
06:42:01|26567.53
06:42:02|26567.53
06:42:03|26567.53
06:42:03|26564.77
06:42:05|26564.77
06:42:06|26564.43
06:42:06|26564.42
06:42:07|26564.42
06:42:09|26564.42
06:42:10|26564.42
06:42:11|26559.6
06:42:12|26560.74
06:42:13|26560.74
06:42:14|26560.74
06:42:14|26560.74
06:42:15|26560.74
06:42:17|26560.74
06:42:18|26560.74
06:42:19|26560.74
06:42:19|26560.64
06:42:21|26557.1
06:42:22|26557.31
06:42:23|26557.31
06:42:24|26557.31
06:42:25|26557.31
06:42:26|26564.03
06:42:27|26564.03
06:42:28|26564.03
06:42:29|26564.03
06:42:30|26564.03
06:42:31|26564.03
06:42:32|26564.03
06:42:33|26564.03
06:42:34|26564.03
06:42:35|26571.27
06:42:36|26571.27
06:42:37|26571.27
06:42:38|26572.4
06:42:39|26572.4
06:42:40|26572.4
06:42:41|26572.4
06:42:42|26572.4
06:42:43|26572.4
06:42:44|26572.4
06:42:45|26572.4
06:42:46|26572.4
06:42:47|26572.4
06:42:48|26572.4
06:42:49|26572.4
06:42:50|26572.4
06:42:51|26572.4
06:42:52|26572.4
06:42:54|26572.4
06:42:54|26572.4
06:42:55|26572.4
06:42:56|26572.4
06:42:57|26572.4
06:42:59|26572.4
06:43:00|26572.4
06:43:01|26572.4
06:43:02|26572.4
06:43:03|26572.4
06:43:04|26572.4
06:43:04|26572.4
06:43:05|26572.4
06:43:06|26572.4
06:43:07|26568.34
06:43:08|26568.34
06:43:10|26568.34
06:43:10|26568.34
06:43:11|26568.34
06:43:12|26568.34
06:43:13|26568.34
06:43:15|26568.34
06:43:16|26568.34
06:43:17|26568.34
06:43:17|26568.34
06:43:18|26568.34
06:43:20|26568.34
06:43:21|26568.34
06:43:21|26563.45
06:43:23|26563.45
06:43:24|26563.45
06:43:24|26563.45
06:43:26|26563.45
06:43:27|26563.45
06:43:28|26563.45
06:43:29|26563.45
06:43:30|26563.45
06:43:31|26563.45
06:43:32|26563.45
06:43:33|26563.45
06:43:34|26563.45
06:43:35|26563.45
06:43:36|26563.45
06:43:37|26563.45
06:43:38|26563.45
06:43:39|26563.45
06:43:40|26563.45
06:43:41|26563.45
06:43:42|26563.45
06:43:43|26563.45
06:43:44|26563.45
06:43:45|26563.45
06:43:46|26563.45
06:43:48|26563.45
06:43:49|26563.45
06:43:50|26563.45
06:43:51|26563.45
06:43:52|26563.45
06:43:54|26563.45
06:43:54|26563.45
06:43:55|26563.45
06:43:56|26563.45
06:43:57|26563.45
06:43:59|26566.45
06:43:59|26566.45
06:44:00|26566.45
06:44:01|26566.45
06:44:02|26566.45
06:44:03|26566.45
06:44:04|26566.56
06:44:05|26566.56
06:44:06|26566.56
06:44:07|26566.56
06:44:08|26566.44
06:44:10|26566.44
06:44:10|26566.44
06:44:11|26566.44
06:44:12|26566.44
06:44:13|26566.44
06:44:14|26566.44
06:44:15|26566.44
06:44:16|26566.44
06:44:17|26566.44
06:44:18|26566.44
06:44:19|26566.44
06:44:20|26566.44
06:44:21|26566.44
06:44:22|26566.44
06:44:23|26566.44
06:44:24|26566.45
06:44:25|26566.45
06:44:26|26566.45
06:44:27|26566.45
06:44:28|26566.45
06:44:29|26566.45
06:44:31|26566.45
06:44:31|26566.45
06:44:32|26566.45
06:44:33|26572.42
06:44:34|26572.42
06:44:35|26572.42
06:44:36|26572.42
06:44:37|26572.42
06:44:38|26572.42
06:44:39|26572.42
06:44:40|26572.42
06:44:41|26572.42
06:44:42|26571.29
06:44:43|26571.29
06:44:44|26571.29
06:44:45|26571.29
06:44:46|26571.29
06:44:48|26571.29
06:44:49|26571.29
06:44:50|26570.66
06:44:51|26570.66
06:44:52|26570.51
06:44:53|26570.51
06:44:53|26570.51
06:44:54|26570.51
06:44:56|26570.51
06:44:57|26570.51
06:44:58|26570.51
06:44:59|26570.51
06:45:00|26570.51
06:45:01|26570.51
06:45:02|26570.51
06:45:03|26570.51
06:45:03|26570.51
06:45:05|26570.51
06:45:06|26570.51
06:45:07|26569.79
06:45:09|26569.8
06:45:09|26569.8
06:45:10|26569.8
06:45:11|26569.8
06:45:12|26569.8
06:45:13|26569.8
06:45:15|26569.8
06:45:16|26569.8
06:45:16|26569.8
06:45:17|26569.8
06:45:18|26569.8
06:45:20|26569.8
06:45:20|26569.8
06:45:22|26569.8
06:45:23|26569.8
06:45:23|26569.8
06:45:25|26569.8
06:45:26|26569.8
06:45:26|26569.8
06:45:28|26569.8
06:45:29|26569.8
06:45:30|26569.8
06:45:31|26569.8
06:45:33|26569.78
06:45:33|26569.78
06:45:34|26569.78
06:45:35|26569.78
06:45:36|26569.78
06:45:37|26569.78
06:45:38|26569.78
06:45:39|26569.78
06:45:40|26569.78
06:45:42|26570.65
06:45:43|26570.65
06:45:43|26570.65
06:45:44|26570.65
06:45:45|26570.65
06:45:46|26570.65
06:45:47|26570.65
06:45:49|26572.44
06:45:50|26572.44
06:45:51|26572.44
06:45:52|26572.44
06:45:53|26572.44
06:45:55|26572.44
06:45:56|26572.44
06:45:57|26572.44
06:45:58|26572.44
06:45:59|26572.44
06:46:00|26572.44
06:46:00|26572.46
06:46:02|26572.46
06:46:02|26572.46
06:46:03|26572.46
06:46:04|26567.28
06:46:05|26567.28
06:46:07|26567.28
06:46:08|26567.28
06:46:08|26567.28
06:46:09|26567.28
06:46:10|26567.28
06:46:11|26567.28
06:46:12|26567.28
06:46:14|26567.28
06:46:14|26567.28
06:46:15|26567.28
06:46:16|26567.28
06:46:17|26567.28
06:46:18|26567.28
06:46:19|26567.28
06:46:20|26567.28
06:46:21|26567.28
06:46:22|26567.28
06:46:23|26567.28
06:46:25|26567.28
06:46:25|26567.28
06:46:26|26567.28
06:46:27|26567.28
06:46:29|26567.28
06:46:30|26567.28
06:46:30|26567.27
06:46:31|26567.27
06:46:33|26567.27
06:46:34|26567.27
06:46:35|26567.27
06:46:35|26567.27
06:46:37|26567.27
06:46:37|26567.27
06:46:38|26567.27
06:46:39|26567.27
06:46:40|26567.28
06:46:41|26567.27
06:46:42|26567.27
06:46:43|26567.28
06:46:45|26567.28
06:46:46|26567.28
06:46:46|26567.28
06:46:47|26567.28
06:46:49|26567.28
06:46:50|26570.52
06:46:52|26570.52
06:46:52|26570.52
06:46:54|26570.52
06:46:55|26570.52
06:46:55|26570.52
06:46:56|26568.05
06:46:57|26568.05
06:46:58|26568.05
06:46:59|26568.05
06:47:01|26568.05
06:47:02|26568.05
06:47:03|26568.05
06:47:04|26568.05
06:47:05|26568.05
06:47:06|26568.05
06:47:07|26568.05
06:47:08|26560.06
06:47:09|26560.06
06:47:10|26560.06
06:47:11|26560.06
06:47:12|26557.22
06:47:13|26557.22
06:47:14|26557.22
06:47:15|26557.22
06:47:16|26557.22
06:47:17|26557.22
06:47:18|26557.22
06:47:19|26557.22
06:47:20|26557.22
06:47:21|26557.22
06:47:22|26557.22
06:47:23|26557.22
06:47:24|26554.99
06:47:25|26554.99
06:47:26|26554.99
06:47:27|26554.99
06:47:28|26554.99
06:47:29|26558.43
06:47:30|26558.43
06:47:31|26558.43
06:47:32|26558.43
06:47:33|26558.43
06:47:34|26558.43
06:47:35|26558.43
06:47:36|26554.99
06:47:37|26558.03
06:47:38|26558.03
06:47:40|26558.03
06:47:40|26558.03
06:47:41|26558.03
06:47:42|26558.03
06:47:43|26558.03
06:47:44|26558.03
06:47:45|26558.03
06:47:46|26558.03
06:47:47|26558.03
06:47:48|26558.03
06:47:49|26557.78
06:47:51|26557.78
06:47:52|26557.78
06:47:54|26557.78
06:47:54|26557.78
06:47:56|26555.58
06:47:56|26555.58
06:47:57|26555.59
06:47:58|26555.59
06:47:59|26555.59
06:48:01|26555.59
06:48:01|26555.59
06:48:02|26555.59
06:48:03|26555.59
06:48:04|26555.59
06:48:06|26555.59
06:48:07|26555.59
06:48:07|26555.59
06:48:08|26555.59
06:48:10|26555.59
06:48:10|26555.59
06:48:12|26555.59
06:48:13|26555.59
06:48:14|26553.01
06:48:14|26553.01
06:48:16|26553.01
06:48:17|26553.01
06:48:18|26553.01
06:48:19|26553.01
06:48:20|26553.01
06:48:21|26553.01
06:48:22|26553.01
06:48:23|26559.08
06:48:24|26559.08
06:48:25|26559.08
06:48:26|26559.08
06:48:27|26559.08
06:48:28|26559.08
06:48:29|26559.08
06:48:30|26559.08
06:48:31|26559.08
06:48:32|26561.85
06:48:33|26561.85
06:48:34|26561.85
06:48:35|26561.85
06:48:36|26561.85
06:48:37|26561.85
06:48:38|26561.85
06:48:39|26561.85
06:48:40|26561.85
06:48:41|26561.85
06:48:42|26561.85
06:48:43|26561.85
06:48:44|26561.85
06:48:45|26561.85
06:48:46|26559.68
06:48:47|26559.68
06:48:48|26559.68
06:48:49|26559.68
06:48:50|26556.1
06:48:52|26556.12
06:48:53|26556.13
06:48:54|26556.13
06:48:54|26556.13
06:48:56|26556.13
06:48:57|26556.13
06:48:58|26556.13
06:48:59|26556.13
06:48:59|26556.13
06:49:01|26556.13
06:49:02|26556.13
06:49:03|26556.13
06:49:03|26556.13
06:49:05|26556.13
06:49:06|26556.13
06:49:07|26556.13
06:49:08|26556.13
06:49:09|26553.81
06:49:10|26553.81
06:49:11|26553.81
06:49:12|26553.81
06:49:12|26553.81
06:49:14|26554.83
06:49:15|26554.83
06:49:15|26554.83
06:49:17|26554.83
06:49:17|26554.83
06:49:19|26554.83
06:49:20|26554.83
06:49:21|26554.83
06:49:22|26554.83
06:49:23|26554.83
06:49:24|26554.83
06:49:24|26554.83
06:49:26|26554.83
06:49:30|26554.83
06:49:30|26554.83
06:49:31|26554.83
06:49:33|26554.83
06:49:34|26554.83
06:49:34|26554.83
06:49:36|26554.83
06:49:36|26554.83
06:49:38|26554.83
06:49:39|26554.83
06:49:40|26554.83
06:49:41|26554.83
06:49:42|26562.09
06:49:43|26562.09
06:49:43|26562.09
06:49:45|26562.09
06:49:45|26562.09
06:49:47|26562.09
06:49:48|26562.09
06:49:49|26562.09
06:49:49|26562.09
06:49:50|26562.09
06:49:52|26562.09
06:49:53|26563.3
06:49:53|26563.3
06:49:55|26563.3
06:49:56|26563.3
06:49:57|26563.3
06:49:58|26563.3
06:49:59|26563.28
06:50:00|26563.28
06:50:01|26563.28
06:50:02|26563.28
06:50:03|26563.28
06:50:04|26563.28
06:50:05|26563.28
06:50:06|26563.28
06:50:07|26563.28
06:50:09|26563.28
06:50:10|26563.28
06:50:11|26563.28
06:50:11|26563.28
06:50:12|26563.28
06:50:14|26563.28
06:50:15|26563.28
06:50:15|26563.28
06:50:17|26563.28
06:50:18|26563.28
06:50:18|26563.28
06:50:19|26563.28
06:50:21|26563.28
06:50:22|26563.28
06:50:22|26563.28
06:50:23|26563.28
06:50:25|26563.28
06:50:26|26563.28
06:50:26|26563.28
06:50:27|26563.28
06:50:29|26563.28
06:50:29|26563.28
06:50:31|26563.28
06:50:31|26563.28
06:50:32|26563.28
06:50:33|26563.28
06:50:34|26563.28
06:50:35|26563.28
06:50:36|26565.73
06:50:37|26565.73
06:50:38|26568.72
06:50:40|26568.72
06:50:40|26568.72
06:50:42|26568.72
06:50:43|26565.77
06:50:43|26565.77
06:50:44|26565.77
06:50:45|26565.78
06:50:46|26565.81
06:50:47|26565.81
06:50:48|26564.36
06:50:49|26564.36
06:50:50|26564.36
06:50:52|26558.95
06:50:53|26558.95
06:50:54|26558.95
06:50:55|26558.95
06:50:57|26559.2
06:50:58|26559.2
06:50:59|26559.2
06:51:00|26559.2
06:51:01|26559.2
06:51:02|26559.2
06:51:02|26557.9
06:51:03|26557.9
06:51:04|26557.9
06:51:06|26557.9
06:51:06|26557.9
06:51:07|26557.9
06:51:08|26557.9
06:51:10|26557.9
06:51:10|26557.9
06:51:11|26557.9
06:51:13|26557.9
06:51:13|26557.9
06:51:14|26557.9
06:51:16|26557.9
06:51:17|26557.9
06:51:18|26557.9
06:51:19|26557.9
06:51:20|26557.9
06:51:21|26557.9
06:51:22|26557.9
06:51:23|26557.9
06:51:24|26557.9
06:51:25|26557.84
06:51:26|26557.84
06:51:27|26557.84
06:51:28|26557.84
06:51:29|26557.84
06:51:31|26557.84
06:51:31|26561.13
06:51:32|26561.13
06:51:33|26561.13
06:51:34|26561.13
06:51:35|26561.13
06:51:36|26561.13
06:51:37|26561.13
06:51:38|26561.13
06:51:39|26561.13
06:51:40|26561.13
06:51:42|26561.13
06:51:42|26561.13
06:51:43|26561.13
06:51:45|26561.13
06:51:45|26561.13
06:51:47|26561.13
06:51:48|26561.13
06:51:48|26561.13
06:51:49|26561.13
06:51:51|26561.12
06:51:52|26561.12
06:51:52|26561.12
06:51:54|26561.12
06:51:55|26561.12
06:51:56|26561.12
06:51:57|26561.12
06:51:58|26561.12
06:51:59|26561.12
06:52:00|26561.12
06:52:01|26561.12
06:52:02|26561.12
06:52:03|26561.12
06:52:04|26561.12
06:52:05|26561.12
06:52:07|26561.12
06:52:07|26561.12
06:52:08|26563.34
06:52:09|26561.29
06:52:10|26561.29
06:52:11|26561.29
06:52:13|26561.29
06:52:13|26561.29
06:52:14|26561.29
06:52:16|26561.29
06:52:17|26561.56
06:52:17|26561.56
06:52:19|26561.56
06:52:20|26561.56
06:52:20|26561.56
06:52:21|26561.56
06:52:22|26561.56
06:52:24|26561.71
06:52:25|26563.25
06:52:25|26563.25
06:52:26|26563.25
06:52:27|26561.91
06:52:29|26561.91
06:52:30|26561.91
06:52:30|26561.91
06:52:32|26561.91
06:52:32|26561.97
06:52:34|26561.97
06:52:35|26561.97
06:52:36|26561.96
06:52:36|26561.96
06:52:38|26561.96
06:52:39|26561.96
06:52:40|26558.58
06:52:41|26558.58
06:52:42|26558.58
06:52:43|26558.58
06:52:44|26558.58
06:52:44|26557.24
06:52:45|26557.24
06:52:46|26557.24
06:52:48|26557.24
06:52:49|26557.24
06:52:50|26557.24
06:52:51|26557.24
06:52:51|26557.25
06:52:52|26557.25
06:52:53|26557.25
06:52:55|26557.25
06:52:56|26557.25
06:52:57|26557.25
06:52:59|26557.25
06:52:59|26557.25
06:53:01|26557.25
06:53:02|26557.25
06:53:03|26557.25
06:53:04|26557.25
06:53:04|26557.25
06:53:05|26557.25
06:53:07|26557.25
06:53:08|26557.25
06:53:09|26557.24
06:53:10|26557.24
06:53:11|26557.24
06:53:12|26557.24
06:53:13|26557.24
06:53:14|26557.24
06:53:15|26557.24
06:53:16|26557.24
06:53:17|26557.24
06:53:18|26554.21
06:53:19|26554.21
06:53:20|26554.21
06:53:22|26554.21
06:53:22|26554.21
06:53:23|26554.21
06:53:24|26552.56
06:53:25|26552.56
06:53:26|26554.12
06:53:27|26554.12
06:53:28|26554.12
06:53:29|26556.63
06:53:30|26556.63
06:53:31|26556.55
06:53:32|26556.55
06:53:33|26556.55
06:53:34|26556.55
06:53:35|26556.55
06:53:36|26556.55
06:53:37|26556.55
06:53:38|26556.55
06:53:40|26557.23
06:53:41|26557.23
06:53:41|26557.23
06:53:42|26557.23
06:53:44|26557.23
06:53:44|26557.23
06:53:45|26557.23
06:53:46|26557.23
06:53:47|26560.98
06:53:48|26560.98
06:53:49|26560.98
06:53:51|26560.98
06:53:51|26560.98
06:53:52|26560.98
06:53:53|26560.98
06:53:54|26558.12
06:53:56|26558.12
06:53:57|26558.12
06:53:58|26558.05
06:53:59|26558.02
06:54:00|26558.02
06:54:01|26558.02
06:54:02|26558.02
06:54:03|26558.02
06:54:04|26558.02
06:54:05|26558.02
06:54:06|26559.13
06:54:08|26559.13
06:54:08|26559.13
06:54:09|26559.13
06:54:10|26559.13
06:54:11|26559.13
06:54:12|26559.13
06:54:13|26559.13
06:54:14|26559.13
06:54:15|26559.13
06:54:16|26559.13
06:54:17|26559.13
06:54:18|26559.13
06:54:19|26559.13
06:54:20|26559.13
06:54:21|26559.13
06:54:22|26559.13
06:54:23|26559.13
06:54:24|26559.13
06:54:25|26559.13
06:54:26|26559.13
06:54:27|26558.88
06:54:28|26557.79
06:54:29|26557.79
06:54:30|26557.79
06:54:31|26557.79
06:54:32|26557.79
06:54:33|26557.79
06:54:34|26556.13
06:54:35|26556.13
06:54:36|26556.13
06:54:37|26556.13
06:54:38|26556.13
06:54:39|26559.59
06:54:40|26559.59
06:54:41|26559.59
06:54:43|26559.59
06:54:43|26559.63
06:54:44|26559.63
06:54:45|26559.63
06:54:47|26556.56
06:54:48|26558.47
06:54:49|26558.47
06:54:49|26558.47
06:54:50|26558.47
06:54:52|26559.78
06:54:53|26559.78
06:54:54|26557.29
06:54:54|26557.29
06:54:56|26557.29
06:54:56|26565.96
06:54:58|26569.75
06:54:59|26573.68
06:55:00|26573.68
06:55:01|26573.68
06:55:02|26573.68
06:55:04|26573.68
06:55:04|26573.68
06:55:05|26573.68
06:55:06|26573.68
06:55:07|26573.68
06:55:08|26573.68
06:55:11|26573.68
06:55:12|26572.16
06:55:13|26572.16
06:55:14|26572.16
06:55:15|26572.16
06:55:16|26572.16
06:55:17|26572.16
06:55:18|26572.16
06:55:19|26575.07
06:55:20|26575.07
06:55:21|26575.07
06:55:22|26575.07
06:55:23|26575.07
06:55:24|26575.07
06:55:25|26574.54
06:55:26|26574.54
06:55:27|26574.54
06:55:28|26574.54
06:55:29|26574.54
06:55:30|26574.54
06:55:31|26576.32
06:55:32|26576.32
06:55:33|26576.32
06:55:34|26576.32
06:55:35|26576.32
06:55:36|26576.32
06:55:37|26576.32
06:55:38|26576.32
06:55:39|26576.32
06:55:40|26576.32
06:55:41|26576.32
06:55:42|26576.32
06:55:43|26576.32
06:55:44|26576.32
06:55:45|26576.32
06:55:46|26577.6
06:55:47|26566.12
06:55:48|26566.12
06:55:49|26566.12
06:55:50|26566.12
06:55:51|26566.12
06:55:52|26566.12
06:55:53|26566.12
06:55:54|26566.12
06:55:55|26566.12
06:55:56|26565.56
06:55:57|26565.56
06:55:59|26565.88
06:56:00|26565.88
06:56:01|26565.88
06:56:02|26565.88
06:56:03|26565.88
06:56:05|26565.88
06:56:05|26565.88
06:56:06|26565.88
06:56:07|26565.88
06:56:08|26565.88
06:56:09|26563.11
06:56:10|26564.96
06:56:11|26564.96
06:56:12|26564.96
06:56:13|26564.96
06:56:14|26564.96
06:56:15|26564.96
06:56:16|26564.95
06:56:17|26564.95
06:56:18|26564.95
06:56:19|26564.95
06:56:20|26564.95
06:56:21|26564.95
06:56:22|26564.95
06:56:23|26564.95
06:56:24|26564.95
06:56:25|26564.95
06:56:26|26564.95
06:56:27|26564.95
06:56:28|26564.95
06:56:29|26564.95
06:56:30|26564.95
06:56:31|26564.95
06:56:32|26563.83
06:56:33|26563.83
06:56:34|26563.83
06:56:35|26563.83
06:56:36|26563.83
06:56:37|26563.83
06:56:38|26563.83
06:56:39|26563.83
06:56:40|26563.83
06:56:41|26563.84
06:56:43|26563.84
06:56:44|26563.84
06:56:45|26563.84
06:56:46|26563.84
06:56:47|26563.84
06:56:48|26563.84
06:56:49|26563.84
06:56:50|26563.84
06:56:51|26563.84
06:56:52|26563.84
06:56:53|26563.84
06:56:54|26563.84
06:56:56|26563.84
06:56:56|26563.84
06:56:58|26563.84
06:56:58|26563.84
06:57:00|26563.84
06:57:00|26563.84
06:57:01|26561.01
06:57:02|26566.46
06:57:03|26566.46
06:57:04|26566.46
06:57:06|26566.46
06:57:07|26566.46
06:57:08|26566.46
06:57:09|26566.46
06:57:10|26566.46
06:57:11|26566.46
06:57:13|26566.46
06:57:14|26566.46
06:57:14|26566.46
06:57:16|26566.46
06:57:17|26566.46
06:57:17|26566.46
06:57:18|26564.61
06:57:20|26564.61
06:57:20|26564.61
06:57:21|26564.61
06:57:22|26564.61
06:57:24|26564.61
06:57:24|26564.61
06:57:25|26564.61
06:57:26|26564.61
06:57:28|26564.61
06:57:28|26564.61
06:57:29|26564.61
06:57:30|26564.61
06:57:32|26552.58
06:57:32|26555.12
06:57:33|26554.6
06:57:34|26554.6
06:57:36|26554.54
06:57:36|26554.54
06:57:38|26546.58
06:57:38|26546.58
06:57:40|26552.06
06:57:41|26552.04
06:57:41|26552.04
06:57:43|26552.04
06:57:44|26552.04
06:57:45|26551.45
06:57:46|26551.45
06:57:46|26551.45
06:57:47|26551.45
06:57:49|26551.45
06:57:50|26551.45
06:57:50|26551.45
06:57:52|26551.45
06:57:52|26551.45
06:57:54|26551.45
06:57:55|26551.45
06:57:56|26551.45
06:57:57|26551.45
06:57:57|26551.45
06:57:59|26551.45
06:58:00|26551.45
06:58:01|26551.45
06:58:03|26551.45
06:58:03|26551.45
06:58:04|26551.45
06:58:05|26551.45
06:58:06|26551.45
06:58:07|26551.45
06:58:08|26551.45
06:58:09|26551.45
06:58:10|26551.45
06:58:11|26551.45
06:58:12|26551.45
06:58:13|26551.45
06:58:14|26551.45
06:58:15|26551.45
06:58:16|26551.45
06:58:17|26551.45
06:58:18|26551.45
06:58:19|26551.45
06:58:20|26551.45
06:58:21|26551.45
06:58:22|26551.45
06:58:23|26551.45
06:58:24|26551.45
06:58:25|26551.45
06:58:26|26551.45
06:58:27|26551.45
06:58:28|26551.45
06:58:29|26551.45
06:58:30|26551.45
06:58:31|26550.59
06:58:32|26550.59
06:58:33|26550.59
06:58:34|26550.59
06:58:35|26550.59
06:58:36|26550.59
06:58:37|26550.59
06:58:38|26550.59
06:58:39|26550.59
06:58:40|26550.59
06:58:41|26550.59
06:58:42|26550.59
06:58:43|26547.84
06:58:44|26547.84
06:58:46|26547.84
06:58:47|26547.84
06:58:48|26547.84
06:58:49|26547.84
06:58:50|26549.23
06:58:50|26549.23
06:58:51|26549.23
06:58:52|26549.23
06:58:53|26549.23
06:58:55|26549.23
06:58:55|26549.23
06:58:56|26549.23
06:58:57|26551.18
06:58:58|26551.18
06:58:59|26551.18
06:59:00|26551.18
06:59:02|26551.18
06:59:03|26551.18
06:59:04|26551.18
06:59:05|26551.18
06:59:06|26551.16
06:59:07|26551.16
06:59:08|26551.16
06:59:09|26551.16
06:59:10|26551.16
06:59:11|26551.16
06:59:12|26551.16
06:59:13|26551.16
06:59:14|26551.16
06:59:15|26551.16
06:59:16|26551.16
06:59:17|26551.16
06:59:18|26552.22
06:59:19|26552.22
06:59:20|26552.22
06:59:21|26552.22
06:59:22|26552.22
06:59:23|26552.22
06:59:24|26552.22
06:59:25|26552.22
06:59:26|26552.22
06:59:27|26552.22
06:59:28|26552.22
06:59:29|26552.22
06:59:30|26552.22
06:59:32|26552.22
06:59:32|26552.22
06:59:33|26552.22
06:59:34|26552.22
06:59:35|26552.22
06:59:37|26552.22
06:59:37|26552.22
06:59:38|26552.22
06:59:39|26552.22
06:59:40|26552.22
06:59:42|26552.22
06:59:42|26552.22
06:59:43|26552.22
06:59:44|26552.22
06:59:45|26552.22
06:59:46|26552.22
06:59:48|26552.22
06:59:49|26552.22
06:59:49|26552.22
06:59:50|26552.22
06:59:51|26552.22
06:59:52|26552.22
06:59:53|26552.22
06:59:54|26552.22
06:59:56|26552.22
06:59:56|26552.22
06:59:57|26552.22
06:59:58|26552.22
06:59:59|26552.22
07:00:00|26552.22
07:00:01|26552.22
07:00:03|26552.22
07:00:04|26552.22
07:00:05|26552.22
07:00:06|26552.22
07:00:08|26552.22
07:00:09|26556.12
07:00:10|26556.12
07:00:10|26556.12
07:00:11|26556.12
07:00:13|26554.16
07:00:14|26555.54
07:00:15|26555.54
07:00:16|26555.54
07:00:17|26555.54
07:00:18|26555.54
07:00:19|26555.54
07:00:20|26560.
07:00:21|26560.
07:00:22|26560.
07:00:23|26560.
07:00:24|26560.
07:00:25|26560.
07:00:26|26560.
07:00:27|26560.
07:00:28|26560.
07:00:29|26560.
07:00:30|26554.57
07:00:31|26554.57
07:00:32|26554.57
07:00:33|26554.57
07:00:34|26554.57
07:00:35|26554.31
07:00:36|26554.31
07:00:37|26554.31
07:00:38|26554.31
07:00:39|26554.31
07:00:40|26546.41
07:00:41|26546.41
07:00:42|26546.41
07:00:43|26546.54
07:00:44|26546.54
07:00:45|26546.54
07:00:46|26546.54
07:00:47|26546.54
07:00:48|26556.12
07:00:49|26556.12
07:00:50|26556.12
07:00:51|26563.7
07:00:52|26562.95
07:00:53|26562.95
07:00:54|26562.95
07:00:55|26562.95
07:00:56|26562.95
07:00:57|26562.95
07:00:58|26562.94
07:00:59|26562.94
07:01:00|26562.94
07:01:01|26562.94
07:01:02|26562.94
07:01:04|26562.94
07:01:04|26562.94
07:01:06|26568.26
07:01:06|26568.26
07:01:07|26568.26
07:01:09|26568.26
07:01:10|26568.26
07:01:11|26568.26
07:01:12|26568.26
07:01:13|26568.26
07:01:14|26568.26
07:01:15|26568.26
07:01:17|26568.26
07:01:17|26566.05
07:01:18|26566.05
07:01:19|26566.05
07:01:20|26566.05
07:01:21|26566.05
07:01:22|26566.05
07:01:24|26566.05
07:01:25|26566.05
07:01:25|26566.05
07:01:26|26566.05
07:01:27|26566.05
07:01:29|26566.05
07:01:29|26566.05
07:01:31|26566.05
07:01:31|26566.05
07:01:32|26566.05
07:01:33|26561.16
07:01:35|26560.76
07:01:35|26560.75
07:01:36|26560.75
07:01:37|26560.75
07:01:38|26560.75
07:01:39|26560.75
07:01:40|26560.75
07:01:41|26560.75
07:01:43|26560.75
07:01:43|26560.75
07:01:44|26560.75
07:01:46|26560.75
07:01:47|26560.75
07:01:47|26560.75
07:01:49|26560.75
07:01:50|26560.75
07:01:51|26560.75
07:01:51|26552.08
07:01:52|26553.12
07:01:54|26553.12
07:01:55|26553.12
07:01:55|26553.12
07:01:57|26553.12
07:01:58|26556.6
07:01:59|26556.6
07:02:00|26556.6
07:02:01|26556.6
07:02:02|26556.6
07:02:03|26556.6
07:02:04|26556.6
07:02:06|26556.6
07:02:07|26559.3
07:02:08|26559.3
07:02:09|26559.3
07:02:10|26559.3
07:02:11|26559.3
07:02:11|26559.3
07:02:13|26559.3
07:02:14|26560.21
07:02:15|26560.21
07:02:16|26560.21
07:02:17|26560.21
07:02:18|26560.15
07:02:19|26560.15
07:02:20|26560.15
07:02:21|26563.73
07:02:22|26563.73
07:02:23|26569.02
07:02:24|26569.02
07:02:25|26568.83
07:02:26|26574.8
07:02:27|26567.41
07:02:28|26567.41
07:02:29|26567.41
07:02:30|26567.41
07:02:31|26567.41
07:02:32|26567.41
07:02:33|26567.41
07:02:34|26568.01
07:02:35|26568.01
07:02:36|26565.85
07:02:37|26565.85
07:02:38|26565.84
07:02:39|26565.84
07:02:40|26565.84
07:02:41|26565.84
07:02:42|26565.84
07:02:43|26565.84
07:02:44|26562.85
07:02:45|26562.85
07:02:46|26562.85
07:02:47|26562.85
07:02:48|26562.85
07:02:49|26562.85
07:02:50|26562.85
07:02:51|26562.85
07:02:52|26564.88
07:02:53|26564.88
07:02:54|26564.88
07:02:55|26564.88
07:02:56|26564.88
07:02:57|26564.88
07:02:58|26564.88
07:02:59|26564.88
07:03:00|26564.88
07:03:01|26564.88
07:03:02|26565.21
07:03:03|26565.21
07:03:04|26565.21
07:03:06|26565.21
07:03:07|26564.17
07:03:08|26564.17
07:03:09|26564.17
07:03:10|26564.17
07:03:11|26564.17
07:03:12|26564.17
07:03:13|26564.17
07:03:14|26564.17
07:03:15|26564.17
07:03:16|26564.17
07:03:17|26564.17
07:03:18|26564.17
07:03:19|26564.17
07:03:20|26564.17
07:03:21|26564.17
07:03:22|26564.17
07:03:23|26564.17
07:03:24|26564.17
07:03:25|26564.17
07:03:26|26564.17
07:03:27|26564.17
07:03:29|26564.17
07:03:29|26564.17
07:03:31|26564.17
07:03:31|26564.17
07:03:32|26564.17
07:03:34|26564.17
07:03:34|26564.17
07:03:35|26564.17
07:03:36|26564.17
07:03:37|26564.17
07:03:39|26564.17
07:03:40|26564.17
07:03:41|26564.17
07:03:42|26564.17
07:03:43|26566.91
07:03:44|26566.91
07:03:45|26566.91
07:03:46|26566.91
07:03:46|26566.91
07:03:48|26566.91
07:03:49|26567.54
07:03:50|26567.54
07:03:51|26567.54
07:03:52|26567.54
07:03:52|26566.91
07:03:54|26566.91
07:03:55|26566.91
07:03:56|26566.91
07:03:56|26566.91
07:03:58|26567.47
07:03:59|26567.47
07:04:00|26567.47
07:04:01|26567.47
07:04:02|26567.47
07:04:03|26567.47
07:04:04|26567.47
07:04:05|26567.47
07:04:06|26567.47
07:04:08|26567.48
07:04:09|26567.48
07:04:10|26567.48
07:04:11|26567.48
07:04:12|26567.48
07:04:13|26568.26
07:04:14|26568.26
07:04:15|26568.26
07:04:16|26568.26
07:04:17|26568.26
07:04:17|26567.59
07:04:19|26567.59
07:04:20|26567.59
07:04:20|26567.57
07:04:22|26567.57
07:04:23|26567.57
07:04:24|26567.57
07:04:24|26567.57
07:04:26|26567.57
07:04:27|26567.57
07:04:28|26567.57
07:04:29|26567.57
07:04:29|26567.57
07:04:31|26567.57
07:04:32|26567.57
07:04:33|26567.58
07:04:34|26567.58
07:04:35|26567.58
07:04:36|26568.68
07:04:37|26568.67
07:04:37|26568.67
07:04:39|26568.67
07:04:39|26568.67
07:04:41|26568.67
07:04:42|26568.67
07:04:43|26568.67
07:04:44|26568.67
07:04:45|26568.67
07:04:46|26568.67
07:04:47|26568.67
07:04:48|26568.67
07:04:49|26568.67
07:04:50|26568.67
07:04:50|26568.67
07:04:51|26568.67
07:04:52|26568.67
07:04:54|26568.67
07:04:55|26568.67
07:04:56|26568.67
07:04:56|26568.67
07:04:58|26568.67
07:04:58|26568.67
07:04:59|26568.67
07:05:01|26568.67
07:05:02|26568.67
07:05:02|26568.67
07:05:04|26568.67
07:05:04|26568.67
07:05:06|26568.67
07:05:07|26568.67
07:05:08|26572.25
07:05:10|26572.25
07:05:11|26574.47
07:05:12|26585.98
07:05:13|26585.99
07:05:14|26585.98
07:05:15|26582.95
07:05:16|26582.94
07:05:17|26582.94
07:05:18|26578.65
07:05:19|26578.65
07:05:19|26578.65
07:05:21|26578.65
07:05:22|26578.65
07:05:23|26574.37
07:05:24|26574.37
07:05:25|26574.37
07:05:26|26574.37
07:05:26|26574.37
07:05:28|26574.37
07:05:28|26574.37
07:05:30|26573.06
07:05:30|26572.2
07:05:32|26572.2
07:05:33|26572.2
07:05:34|26572.2
07:05:35|26572.2
07:05:36|26572.2
07:05:37|26572.2
07:05:38|26572.2
07:05:38|26567.95
07:05:40|26567.2
07:05:41|26567.2
07:05:42|26567.2
07:05:42|26566.61
07:05:44|26566.61
07:05:45|26566.61
07:05:45|26566.61
07:05:47|26566.61
07:05:47|26566.61
07:05:48|26566.61
07:05:49|26566.61
07:05:50|26566.61
07:05:52|26566.61
07:05:53|26566.61
07:05:54|26566.61
07:05:55|26566.61
07:05:56|26560.53
07:05:57|26560.53
07:05:58|26560.53
07:05:59|26560.53
07:05:59|26560.53
07:06:01|26560.53
07:06:01|26560.53
07:06:03|26560.53
07:06:03|26560.53
07:06:07|26560.53
07:06:10|26560.54
07:06:10|26578.59
07:06:11|26572.43
07:06:12|26572.43
07:06:13|26572.16
07:06:14|26572.16
07:06:15|26572.16
07:06:16|26572.16
07:06:17|26572.16
07:06:18|26572.16
07:06:19|26572.16
07:06:20|26572.16
07:06:22|26572.16
07:06:22|26572.16
07:06:23|26572.16
07:06:25|26572.16
07:06:25|26572.16
07:06:27|26572.16
07:06:27|26572.16
07:06:28|26572.16
07:06:29|26572.16
07:06:31|26572.16
07:06:31|26572.16
07:06:32|26572.16
07:06:34|26572.16
07:06:35|26572.16
07:06:35|26572.16
07:06:37|26572.16
07:06:37|26572.16
07:06:39|26572.16
07:06:40|26572.16
07:06:40|26572.16
07:06:42|26572.16
07:06:43|26585.93
07:06:44|26585.93
07:06:45|26585.93
07:06:46|26585.93
07:06:47|26577.96
07:06:48|26577.96
07:06:49|26577.96
07:06:50|26575.54
07:06:52|26573.17
07:06:52|26573.17
07:06:53|26573.17
07:06:54|26573.17
07:06:55|26573.17
07:06:56|26573.17
07:06:57|26573.17
07:06:58|26573.17
07:06:59|26573.17
07:07:00|26573.17
07:07:01|26573.17
07:07:02|26573.17
07:07:03|26573.17
07:07:04|26573.17
07:07:05|26573.17
07:07:06|26573.17
07:07:08|26573.17
07:07:09|26573.17
07:07:11|26573.17
07:07:11|26573.17
07:07:12|26573.17
07:07:14|26573.17
07:07:14|26573.17
07:07:16|26573.17
07:07:16|26573.17
07:07:17|26573.17
07:07:19|26573.17
07:07:20|26573.17
07:07:21|26571.95
07:07:22|26575.55
07:07:23|26572.25
07:07:24|26575.55
07:07:25|26571.13
07:07:26|26571.13
07:07:27|26571.13
07:07:28|26571.13
07:07:29|26571.13
07:07:30|26567.22
07:07:31|26567.22
07:07:32|26567.22
07:07:32|26567.22
07:07:34|26567.22
07:07:35|26567.22
07:07:36|26567.22
07:07:37|26567.22
07:07:38|26568.83
07:07:39|26565.06
07:07:40|26568.82
07:07:40|26568.82
07:07:42|26568.82
07:07:43|26566.44
07:07:44|26566.44
07:07:45|26566.44
07:07:46|26566.44
07:07:47|26566.44
07:07:48|26566.44
07:07:49|26566.43
07:07:50|26566.43
07:07:51|26566.43
07:07:52|26563.72
07:07:53|26563.72
07:07:54|26563.72
07:07:55|26563.72
07:07:56|26563.72
07:07:57|26563.72
07:07:58|26565.17
07:07:59|26565.17
07:08:00|26565.17
07:08:01|26565.17
07:08:02|26565.17
07:08:03|26565.17
07:08:04|26565.17
07:08:05|26565.17
07:08:06|26565.17
07:08:08|26565.17
07:08:08|26565.17
07:08:10|26569.4
07:08:11|26569.4
07:08:12|26569.4
07:08:13|26569.4
07:08:13|26569.4
07:08:15|26565.41
07:08:16|26565.41
07:08:18|26565.41
07:08:19|26565.41
07:08:20|26565.41
07:08:20|26565.41
07:08:22|26565.41
07:08:23|26565.41
07:08:24|26565.41
07:08:25|26568.02
07:08:26|26566.75
07:08:26|26566.75
07:08:28|26566.75
07:08:29|26566.75
07:08:30|26565.42
07:08:30|26565.59
07:08:32|26565.59
07:08:33|26565.67
07:08:34|26565.67
07:08:35|26565.67
07:08:36|26565.67
07:08:37|26565.98
07:08:37|26565.98
07:08:39|26565.98
07:08:40|26565.98
07:08:40|26565.98
07:08:41|26565.98
07:08:43|26565.98
07:08:43|26565.98
07:08:44|26565.98
07:08:46|26565.98
07:08:47|26565.98
07:08:48|26565.98
07:08:49|26569.83
07:08:50|26569.83
07:08:51|26569.83
07:08:52|26569.83
07:08:52|26569.83
07:08:53|26569.83
07:08:55|26569.83
07:08:56|26569.83
07:08:57|26569.83
07:08:58|26569.83
07:08:58|26569.83
07:09:00|26569.83
07:09:01|26569.83
07:09:02|26569.83
07:09:02|26569.83
07:09:03|26571.51
07:09:04|26571.51
07:09:05|26571.51
07:09:07|26571.51
07:09:07|26571.51
07:09:09|26571.51
07:09:10|26571.51
07:09:11|26571.52
07:09:13|26569.22
07:09:13|26569.22
07:09:15|26569.22
07:09:16|26569.22
07:09:17|26567.29
07:09:18|26567.29
07:09:18|26567.29
07:09:20|26567.29
07:09:21|26564.42
07:09:22|26564.42
07:09:23|26564.42
07:09:24|26564.42
07:09:25|26564.42
07:09:26|26564.42
07:09:27|26561.25
07:09:28|26565.15
07:09:29|26565.15
07:09:29|26565.15
07:09:30|26565.15
07:09:32|26565.14
07:09:32|26565.14
07:09:34|26565.14
07:09:34|26565.14
07:09:35|26565.14
07:09:37|26565.14
07:09:37|26565.14
07:09:38|26565.14
07:09:40|26565.14
07:09:40|26565.14
07:09:42|26565.14
07:09:43|26565.14
07:09:44|26565.14
07:09:45|26565.14
07:09:46|26565.15
07:09:48|26565.15
07:09:49|26565.15
07:09:50|26565.15
07:09:51|26565.15
07:09:51|26565.15
07:09:52|26565.15
07:09:53|26565.15
07:09:54|26565.15
07:09:56|26565.15
07:09:57|26562.25
07:09:58|26564.31
07:09:59|26564.31
07:09:59|26564.31
07:10:00|26564.31
07:10:01|26564.31
07:10:02|26564.31
07:10:04|26564.31
07:10:05|26564.31
07:10:06|26564.31
07:10:06|26563.01
07:10:07|26563.01
07:10:09|26563.01
07:10:10|26563.01
07:10:11|26563.01
07:10:12|26563.23
07:10:13|26563.23
07:10:14|26567.24
07:10:15|26567.87
07:10:17|26567.24
07:10:17|26567.24
07:10:18|26567.24
07:10:19|26567.24
07:10:20|26567.24
07:10:21|26567.24
07:10:22|26567.24
07:10:23|26567.24
07:10:24|26567.24
07:10:25|26567.24
07:10:26|26567.24
07:10:27|26567.24
07:10:28|26567.24
07:10:29|26567.24
07:10:30|26567.24
07:10:31|26567.24
07:10:32|26567.24
07:10:33|26567.24
07:10:34|26567.24
07:10:35|26567.24
07:10:36|26567.24
07:10:37|26567.24
07:10:38|26577.25
07:10:39|26577.25
07:10:40|26577.25
07:10:42|26577.25
07:10:42|26577.25
07:10:43|26577.25
07:10:44|26577.25
07:10:45|26577.25
07:10:46|26577.25
07:10:47|26577.25
07:10:48|26577.25
07:10:49|26577.25
07:10:50|26577.25
07:10:51|26577.25
07:10:53|26577.25
07:10:53|26577.25
07:10:55|26573.76
07:10:55|26573.76
07:10:57|26573.76
07:10:58|26573.48
07:10:59|26573.48
07:11:00|26573.48
07:11:01|26573.48
07:11:02|26573.48
07:11:03|26573.48
07:11:04|26573.48
07:11:05|26573.48
07:11:06|26573.48
07:11:07|26573.48
07:11:08|26573.48
07:11:09|26573.48
07:11:10|26573.48
07:11:11|26573.48
07:11:12|26573.48
07:11:14|26573.46
07:11:14|26573.46
07:11:15|26573.46
07:11:16|26573.46
07:11:17|26573.45
07:11:19|26573.46
07:11:20|26573.46
07:11:21|26575.54
07:11:22|26575.54
07:11:23|26575.54
07:11:24|26585.44
07:11:25|26585.44
07:11:26|26585.44
07:11:27|26585.44
07:11:28|26585.44
07:11:29|26580.75
07:11:30|26580.75
07:11:31|26580.74
07:11:32|26580.74
07:11:33|26580.75
07:11:34|26580.75
07:11:35|26580.75
07:11:36|26580.75
07:11:37|26580.75
07:11:38|26580.75
07:11:39|26580.75
07:11:40|26580.75
07:11:41|26580.75
07:11:42|26580.75
07:11:43|26580.75
07:11:44|26580.75
07:11:46|26580.75
07:11:46|26590.98
07:11:48|26590.98
07:11:49|26586.08
07:11:49|26586.08
07:11:50|26586.08
07:11:51|26586.08
07:11:53|26586.08
07:11:53|26586.08
07:11:54|26586.08
07:11:56|26586.08
07:11:57|26586.08
07:11:58|26586.08
07:11:59|26586.08
07:12:00|26586.08
07:12:01|26586.08
07:12:02|26586.08
07:12:03|26586.07
07:12:04|26586.07
07:12:05|26586.07
07:12:06|26586.07
07:12:07|26586.07
07:12:08|26586.07
07:12:09|26586.07
07:12:10|26586.07
07:12:11|26586.07
07:12:12|26580.94
07:12:13|26580.95
07:12:14|26580.95
07:12:15|26580.95
07:12:17|26580.94
07:12:18|26580.94
07:12:18|26580.94
07:12:19|26580.94
07:12:21|26580.94
07:12:22|26580.94
07:12:22|26580.94
07:12:23|26578.55
07:12:24|26578.55
07:12:26|26578.55
07:12:27|26578.55
07:12:27|26578.55
07:12:29|26578.55
07:12:30|26578.55
07:12:31|26578.55
07:12:32|26578.55
07:12:32|26578.55
07:12:34|26578.55
07:12:35|26578.55
07:12:36|26578.55
07:12:37|26578.55
07:12:38|26578.55
07:12:39|26584.6
07:12:40|26584.6
07:12:41|26584.6
07:12:42|26584.6
07:12:43|26584.6
07:12:44|26584.59
07:12:45|26584.59
07:12:46|26584.59
07:12:47|26584.59
07:12:48|26584.6
07:12:49|26584.6
07:12:50|26588.78
07:12:51|26588.78
07:12:52|26588.78
07:12:53|26588.78
07:12:54|26588.78
07:12:55|26588.78
07:12:56|26588.78
07:12:57|26588.78
07:12:58|26588.78
07:12:59|26588.78
07:13:00|26588.78
07:13:02|26588.78
07:13:03|26588.78
07:13:03|26588.78
07:13:05|26587.81
07:13:06|26587.81
07:13:07|26587.81
07:13:08|26587.81
07:13:08|26587.81
07:13:09|26587.81
07:13:11|26587.81
07:13:11|26587.81
07:13:13|26588.
07:13:13|26588.
07:13:15|26588.07
07:13:17|26588.07
07:13:17|26588.07
07:13:18|26588.07
07:13:19|26588.07
07:13:21|26588.07
07:13:22|26588.07
07:13:23|26588.07
07:13:24|26588.07
07:13:25|26588.32
07:13:25|26588.32
07:13:27|26591.37
07:13:27|26591.37
07:13:28|26591.37
07:13:30|26591.37
07:13:31|26591.37
07:13:32|26591.37
07:13:32|26591.37
07:13:34|26588.05
07:13:35|26588.05
07:13:36|26588.05
07:13:36|26588.05
07:13:38|26588.05
07:13:39|26582.89
07:13:40|26582.89
07:13:41|26582.89
07:13:42|26582.89
07:13:43|26582.89
07:13:44|26582.89
07:13:45|26582.89
07:13:46|26582.89
07:13:47|26582.89
07:13:48|26582.89
07:13:49|26587.48
07:13:50|26587.48
07:13:51|26587.48
07:13:52|26587.48
07:13:53|26587.48
07:13:54|26587.48
07:13:55|26587.48
07:13:56|26587.48
07:13:57|26587.48
07:13:58|26587.48
07:13:59|26587.48
07:14:00|26587.48
07:14:01|26587.48
07:14:02|26587.48
07:14:03|26587.48
07:14:04|26568.52
07:14:05|26571.44
07:14:06|26571.44
07:14:07|26571.44
07:14:08|26571.44
07:14:09|26567.69
07:14:10|26567.69
07:14:11|26567.69
07:14:12|26567.69
07:14:13|26567.69
07:14:14|26567.69
07:14:15|26567.69
07:14:17|26567.69
07:14:18|26567.69
07:14:19|26567.69
07:14:20|26567.69
07:14:21|26567.69
07:14:22|26567.69
07:14:23|26567.69
07:14:24|26567.69
07:14:25|26567.69
07:14:26|26567.69
07:14:27|26567.69
07:14:27|26567.69
07:14:29|26567.69
07:14:30|26567.69
07:14:30|26567.69
07:14:32|26567.69
07:14:33|26567.69
07:14:34|26574.34
07:14:35|26574.34
07:14:36|26574.34
07:14:36|26574.34
07:14:38|26574.34
07:14:39|26574.34
07:14:40|26574.34
07:14:41|26574.34
07:14:42|26574.34
07:14:43|26574.34
07:14:44|26574.34
07:14:45|26574.34
07:14:46|26574.34
07:14:47|26574.34
07:14:48|26574.34
07:14:49|26574.34
07:14:50|26574.34
07:14:51|26572.57
07:14:52|26572.57
07:14:53|26576.15
07:14:54|26572.56
07:14:55|26572.56
07:14:56|26572.56
07:14:57|26572.56
07:14:58|26572.56
07:14:59|26572.56
07:15:00|26572.56
07:15:01|26572.56
07:15:02|26572.56
07:15:03|26574.58
07:15:04|26574.58
07:15:05|26574.58
07:15:06|26574.58
07:15:07|26574.58
07:15:08|26574.58
07:15:09|26574.58
07:15:10|26574.58
07:15:11|26574.61
07:15:12|26577.72
07:15:13|26577.72
07:15:14|26577.72
07:15:15|26577.72
07:15:17|26577.72
07:15:17|26577.72
07:15:19|26577.72
07:15:20|26577.72
07:15:20|26577.72
07:15:22|26577.72
07:15:23|26577.72
07:15:24|26577.72
07:15:25|26577.72
07:15:26|26578.25
07:15:27|26578.25
07:15:28|26578.25
07:15:29|26578.26
07:15:30|26578.26
07:15:31|26578.26
07:15:32|26578.26
07:15:33|26578.26
07:15:34|26578.26
07:15:35|26578.26
07:15:36|26578.26
07:15:37|26578.26
07:15:39|26578.26
07:15:39|26578.26
07:15:41|26578.26
07:15:42|26578.26
07:15:43|26578.26
07:15:43|26578.26
07:15:44|26578.26
07:15:46|26578.26
07:15:47|26578.26
07:15:48|26578.26
07:15:49|26578.26
07:15:50|26578.26
07:15:51|26578.26
07:15:51|26578.26
07:15:53|26578.26
07:15:54|26578.26
07:15:55|26578.26
07:15:56|26578.26
07:15:57|26578.26
07:15:58|26578.26
07:15:59|26579.33
07:16:00|26579.33
07:16:01|26579.33
07:16:02|26579.33
07:16:03|26579.33
07:16:04|26579.33
07:16:05|26579.33
07:16:06|26579.33
07:16:07|26579.33
07:16:08|26579.33
07:16:09|26579.33
07:16:10|26579.33
07:16:11|26579.33
07:16:12|26579.33
07:16:13|26579.33
07:16:14|26579.33
07:16:15|26579.33
07:16:16|26579.33
07:16:17|26579.33
07:16:19|26579.33
07:16:20|26579.33
07:16:21|26579.33
07:16:22|26579.33
07:16:23|26579.33
07:16:25|26579.33
07:16:25|26579.33
07:16:26|26579.33
07:16:27|26579.33
07:16:28|26579.33
07:16:29|26579.33
07:16:30|26579.33
07:16:31|26579.33
07:16:32|26579.33
07:16:33|26579.33
07:16:34|26577.89
07:16:35|26577.89
07:16:36|26577.89
07:16:37|26577.89
07:16:38|26581.15
07:16:39|26581.15
07:16:40|26581.15
07:16:41|26581.15
07:16:42|26581.15
07:16:43|26581.15
07:16:44|26581.15
07:16:45|26581.15
07:16:46|26581.15
07:16:47|26581.15
07:16:48|26581.15
07:16:49|26581.15
07:16:50|26581.15
07:16:51|26581.15
07:16:52|26581.15
07:16:53|26581.15
07:16:54|26581.15
07:16:55|26581.15
07:16:56|26581.15
07:16:57|26581.15
07:16:58|26581.15
07:17:00|26581.15
07:17:00|26581.15
07:17:01|26581.15
07:17:02|26581.02
07:17:03|26581.02
07:17:04|26581.02
07:17:05|26581.02
07:17:06|26581.02
07:17:07|26581.02
07:17:08|26581.02
07:17:09|26581.02
07:17:10|26581.02
07:17:13|26581.02
07:17:14|26581.02
07:17:15|26581.02
07:17:16|26581.02
07:17:17|26581.02
07:17:18|26581.02
07:17:20|26576.85
07:17:20|26576.85
07:17:22|26576.85
07:17:23|26576.84
07:17:24|26576.84
07:17:25|26576.84
07:17:26|26576.84
07:17:28|26576.84
07:17:29|26576.84
07:17:30|26576.84
07:17:31|26576.84
07:17:31|26576.84
07:17:33|26576.84
07:17:34|26576.84
07:17:34|26576.84
07:17:36|26576.84
07:17:37|26576.85
07:17:37|26576.85
07:17:39|26576.85
07:17:40|26576.85
07:17:41|26576.85
07:17:42|26576.85
07:17:43|26576.85
07:17:44|26576.85
07:17:44|26576.85
07:17:45|26576.85
07:17:47|26576.85
07:17:47|26576.85
07:17:49|26576.85
07:17:49|26576.85
07:17:51|26576.85
07:17:52|26576.85
07:17:53|26580.9
07:17:54|26580.9
07:17:55|26582.56
07:17:56|26582.56
07:17:56|26582.56
07:17:57|26582.56
07:17:59|26582.56
07:18:00|26582.56
07:18:01|26582.56
07:18:01|26582.56
07:18:03|26582.56
07:18:04|26582.56
07:18:05|26582.56
07:18:06|26582.56
07:18:07|26582.56
07:18:08|26582.56
07:18:09|26582.55
07:18:10|26582.55
07:18:11|26582.55
07:18:12|26582.55
07:18:13|26582.55
07:18:15|26582.55
07:18:15|26582.55
07:18:16|26582.55
07:18:17|26582.55
07:18:18|26582.55
07:18:20|26582.55
07:18:21|26582.55
07:18:23|26582.55
07:18:23|26582.55
07:18:24|26588.05
07:18:25|26591.64
07:18:27|26591.64
07:18:27|26591.64
07:18:28|26596.6
07:18:29|26596.6
07:18:31|26596.6
07:18:31|26596.6
07:18:33|26596.6
07:18:34|26602.98
07:18:35|26610.08
07:18:36|26612.77
07:18:37|26612.77
07:18:37|26612.77
07:18:39|26612.77
07:18:40|26612.77
07:18:41|26612.77
07:18:42|26612.77
07:18:43|26612.77
07:18:44|26612.77
07:18:44|26612.77
07:18:46|26612.77
07:18:47|26612.77
07:18:48|26612.77
07:18:49|26616.88
07:18:50|26616.88
07:18:51|26616.88
07:18:51|26616.88
07:18:52|26616.88
07:18:54|26616.88
07:18:55|26616.88
07:18:56|26616.88
07:18:57|26616.88
07:18:58|26616.88
07:18:59|26616.88
07:19:00|26616.88
07:19:01|26616.88
07:19:02|26616.88
07:19:03|26616.58
07:19:03|26616.58
07:19:05|26616.58
07:19:06|26616.58
07:19:07|26616.58
07:19:08|26616.58
07:19:09|26616.58
07:19:10|26616.58
07:19:11|26616.58
07:19:12|26616.58
07:19:13|26616.58
07:19:14|26616.41
07:19:15|26616.41
07:19:16|26621.65
07:19:17|26619.15
07:19:17|26619.15
07:19:19|26619.15
07:19:19|26619.15
07:19:21|26619.15
07:19:22|26619.15
07:19:23|26619.15
07:19:24|26619.15
07:19:26|26616.95
07:19:27|26616.95
07:19:28|26617.6
07:19:29|26617.59
07:19:30|26617.59
07:19:31|26617.59
07:19:32|26617.59
07:19:33|26614.76
07:19:34|26614.76
07:19:35|26614.76
07:19:36|26614.76
07:19:38|26614.76
07:19:38|26614.76
07:19:39|26614.76
07:19:40|26614.76
07:19:41|26614.76
07:19:43|26614.76
07:19:44|26614.76
07:19:45|26614.76
07:19:46|26614.76
07:19:47|26614.76
07:19:48|26614.76
07:19:49|26614.76
07:19:50|26614.76
07:19:51|26614.76
07:19:52|26614.76
07:19:53|26614.76
07:19:54|26617.6
07:19:55|26614.44
07:19:56|26609.64
07:19:57|26609.64
07:19:58|26609.05
07:19:59|26609.05
07:20:00|26609.05
07:20:02|26609.05
07:20:02|26614.32
07:20:03|26614.32
07:20:05|26614.32
07:20:05|26609.07
07:20:07|26609.07
07:20:07|26609.07
07:20:08|26609.07
07:20:10|26610.25
07:20:11|26610.25
07:20:12|26610.25
07:20:13|26610.25
07:20:14|26610.25
07:20:15|26610.25
07:20:16|26608.83
07:20:17|26608.83
07:20:18|26608.83
07:20:19|26608.83
07:20:20|26608.83
07:20:21|26608.83
07:20:23|26608.83
07:20:24|26608.83
07:20:25|26608.83
07:20:26|26608.83
07:20:27|26608.83
07:20:28|26608.83
07:20:29|26608.83
07:20:30|26608.83
07:20:31|26608.83
07:20:32|26605.43
07:20:33|26605.43
07:20:34|26602.83
07:20:35|26602.83
07:20:37|26608.11
07:20:37|26608.11
07:20:39|26604.45
07:20:39|26604.45
07:20:40|26604.45
07:20:41|26604.45
07:20:42|26604.45
07:20:43|26604.45
07:20:45|26609.11
07:20:46|26604.63
07:20:46|26604.63
07:20:48|26601.66
07:20:49|26601.66
07:20:50|26601.66
07:20:50|26601.66
07:20:52|26601.66
07:20:53|26601.66
07:20:54|26601.66
07:20:55|26601.66
07:20:55|26601.66
07:20:57|26601.66
07:20:57|26601.66
07:20:59|26601.66
07:21:00|26601.66
07:21:01|26601.66
07:21:02|26601.66
07:21:03|26601.66
07:21:04|26601.66
07:21:05|26605.65
07:21:06|26605.65
07:21:07|26605.65
07:21:08|26605.65
07:21:09|26605.65
07:21:10|26606.54
07:21:11|26606.54
07:21:12|26611.86
07:21:13|26611.86
07:21:15|26611.86
07:21:15|26611.86
07:21:16|26611.72
07:21:17|26611.72
07:21:18|26611.72
07:21:20|26611.72
07:21:21|26611.72
07:21:22|26611.72
07:21:23|26611.72
07:21:24|26611.71
07:21:25|26611.71
07:21:26|26613.11
07:21:27|26613.1
07:21:28|26613.1
07:21:29|26613.1
07:21:30|26613.1
07:21:32|26613.1
07:21:32|26613.1
07:21:33|26613.1
07:21:35|26613.11
07:21:36|26613.12
07:21:37|26613.12
07:21:38|26613.12
07:21:39|26613.12
07:21:40|26613.12
07:21:41|26613.12
07:21:42|26613.12
07:21:43|26613.12
07:21:44|26613.12
07:21:45|26613.12
07:21:46|26613.12
07:21:48|26613.12
07:21:48|26613.12
07:21:49|26613.12
07:21:50|26613.12
07:21:51|26613.12
07:21:52|26613.12
07:21:53|26613.12
07:21:54|26613.12
07:21:55|26613.12
07:21:56|26613.12
07:21:57|26613.12
07:21:59|26613.12
07:21:59|26620.98
07:22:00|26620.98
07:22:01|26620.98
07:22:02|26620.98
07:22:03|26622.78
07:22:04|26622.78
07:22:05|26622.78
07:22:07|26622.78
07:22:08|26628.11
07:22:09|26629.05
07:22:10|26633.31
07:22:11|26633.31
07:22:12|26633.31
07:22:13|26633.31
07:22:14|26633.31
07:22:15|26633.31
07:22:16|26633.31
07:22:17|26635.14
07:22:18|26651.9
07:22:18|26645.05
07:22:20|26645.05
07:22:21|26645.05
07:22:22|26645.05
07:22:23|26645.06
07:22:24|26644.46
07:22:26|26644.46
07:22:26|26644.46
07:22:27|26632.63
07:22:28|26632.63
07:22:29|26632.63
07:22:31|26634.37
07:22:32|26634.37
07:22:33|26634.37
07:22:34|26634.37
07:22:35|26634.37
07:22:36|26634.37
07:22:37|26634.37
07:22:38|26634.37
07:22:39|26634.37
07:22:40|26634.37
07:22:41|26634.37
07:22:42|26634.37
07:22:43|26634.37
07:22:44|26634.37
07:22:45|26634.37
07:22:46|26634.37
07:22:47|26634.37
07:22:48|26634.37
07:22:49|26634.37
07:22:50|26634.37
07:22:51|26634.37
07:22:53|26639.26
07:22:53|26639.26
07:22:54|26639.26
07:22:55|26639.26
07:22:56|26639.26
07:22:57|26639.26
07:22:58|26639.26
07:22:59|26646.03
07:23:00|26653.41
07:23:01|26653.41
07:23:02|26653.41
07:23:03|26653.42
07:23:04|26649.2
07:23:05|26645.7
07:23:06|26645.7
07:23:07|26645.7
07:23:08|26645.7
07:23:10|26642.95
07:23:10|26642.95
07:23:11|26641.19
07:23:12|26641.19
07:23:13|26639.36
07:23:14|26639.36
07:23:15|26639.36
07:23:16|26639.36
07:23:17|26632.04
07:23:18|26632.04
07:23:19|26632.04
07:23:21|26632.04
07:23:21|26632.04
07:23:22|26636.33
07:23:23|26636.33
07:23:24|26636.33
07:23:26|26636.33
07:23:27|26636.33
07:23:28|26636.33
07:23:29|26636.33
07:23:30|26636.33
07:23:31|26636.33
07:23:32|26636.33
07:23:33|26638.24
07:23:34|26638.24
07:23:35|26638.24
07:23:36|26638.24
07:23:37|26638.25
07:23:38|26638.25
07:23:39|26638.25
07:23:40|26638.25
07:23:41|26638.25
07:23:42|26638.25
07:23:43|26638.25
07:23:44|26638.25
07:23:45|26638.25
07:23:46|26638.25
07:23:47|26638.25
07:23:48|26638.25
07:23:49|26638.25
07:23:50|26638.25
07:23:51|26638.25
07:23:52|26638.25
07:23:53|26638.25
07:23:54|26638.25
07:23:55|26638.25
07:23:56|26638.25
07:23:57|26639.75
07:23:58|26639.75
07:23:59|26639.75
07:24:00|26639.75
07:24:01|26639.75
07:24:02|26639.75
07:24:03|26639.75
07:24:04|26639.75
07:24:05|26639.75
07:24:06|26639.75
07:24:07|26639.75
07:24:08|26639.75
07:24:09|26639.75
07:24:10|26639.75
07:24:11|26639.75
07:24:12|26639.75
07:24:13|26639.75
07:24:14|26639.75
07:24:15|26639.75
07:24:16|26639.75
07:24:17|26639.75
07:24:18|26639.75
07:24:19|26639.75
07:24:20|26641.35
07:24:21|26641.35
07:24:22|26641.35
07:24:23|26641.35
07:24:24|26641.35
07:24:26|26641.35
07:24:26|26641.35
07:24:28|26642.13
07:24:29|26642.13
07:24:31|26642.13
07:24:31|26642.13
07:24:32|26642.13
07:24:33|26642.13
07:24:34|26642.13
07:24:35|26642.13
07:24:36|26642.13
07:24:37|26642.13
07:24:38|26642.13
07:24:39|26642.13
07:24:41|26642.13
07:24:41|26642.13
07:24:42|26642.13
07:24:43|26642.13
07:24:44|26642.13
07:24:46|26642.13
07:24:46|26642.13
07:24:47|26642.13
07:24:48|26642.13
07:24:49|26642.13
07:24:50|26642.13
07:24:51|26642.13
07:24:52|26642.13
07:24:53|26642.13
07:24:54|26650.7
07:24:55|26650.7
07:24:56|26646.99
07:24:57|26646.99
07:24:58|26644.81
07:24:59|26644.81
07:25:01|26644.81
07:25:02|26644.81
07:25:02|26644.81
07:25:04|26643.62
07:25:05|26643.62
07:25:06|26643.46
07:25:07|26643.46
07:25:07|26643.46
07:25:09|26643.46
07:25:10|26643.46
07:25:10|26643.46
07:25:12|26634.9
07:25:13|26634.9
07:25:14|26634.9
07:25:15|26634.9
07:25:16|26634.9
07:25:17|26634.9
07:25:18|26640.56
07:25:19|26640.56
07:25:20|26640.56
07:25:21|26640.56
07:25:22|26640.56
07:25:23|26640.57
07:25:24|26640.57
07:25:25|26640.56
07:25:26|26640.56
07:25:28|26640.56
07:25:29|26640.56
07:25:30|26640.56
07:25:30|26640.56
07:25:32|26640.56
07:25:32|26640.56
07:25:34|26640.56
07:25:34|26640.56
07:25:36|26640.56
07:25:37|26633.5
07:25:38|26633.5
07:25:39|26633.5
07:25:39|26633.5
07:25:40|26633.5
07:25:42|26633.5
07:25:42|26633.5
07:25:43|26633.5
07:25:45|26633.5
07:25:46|26633.5
07:25:46|26633.5
07:25:47|26633.5
07:25:48|26629.8
07:25:50|26629.8
07:25:51|26629.8
07:25:51|26628.06
07:25:53|26628.06
07:25:54|26628.06
07:25:54|26628.06
07:25:55|26628.06
07:25:57|26628.06
07:25:57|26628.06
07:25:58|26627.09
07:25:59|26627.09
07:26:00|26627.09
07:26:01|26627.09
07:26:03|26627.09
07:26:04|26627.09
07:26:05|26627.09
07:26:05|26633.41
07:26:06|26633.41
07:26:08|26633.41
07:26:09|26638.83
07:26:09|26638.82
07:26:11|26638.68
07:26:11|26638.68
07:26:13|26636.57
07:26:14|26636.57
07:26:15|26636.58
07:26:16|26636.58
07:26:16|26640.79
07:26:18|26640.79
07:26:18|26640.79
07:26:19|26643.28
07:26:20|26643.28
07:26:22|26643.28
07:26:23|26643.28
07:26:24|26643.28
07:26:25|26643.28
07:26:25|26643.28
07:26:26|26643.28
07:26:28|26643.28
07:26:29|26643.28
07:26:30|26643.52
07:26:31|26643.52
07:26:33|26643.52
07:26:33|26643.52
07:26:34|26643.52
07:26:35|26643.52
07:26:37|26643.52
07:26:38|26643.52
07:26:38|26643.52
07:26:40|26643.52
07:26:40|26643.52
07:26:41|26643.52
07:26:42|26643.52
07:26:44|26643.52
07:26:45|26643.52
07:26:46|26643.52
07:26:47|26643.52
07:26:48|26643.52
07:26:49|26643.52
07:26:50|26643.52
07:26:51|26643.52
07:26:52|26644.58
07:26:53|26644.58
07:26:54|26644.58
07:26:55|26644.58
07:26:56|26644.58
07:26:57|26643.68
07:26:58|26643.68
07:26:59|26643.68
07:27:00|26643.68
07:27:02|26643.68
07:27:03|26643.68
07:27:03|26643.68
07:27:04|26643.68
07:27:05|26643.68
07:27:07|26643.68
07:27:08|26643.68
07:27:08|26639.26
07:27:09|26639.26
07:27:10|26639.26
07:27:12|26639.26
07:27:13|26639.25
07:27:13|26639.25
07:27:15|26639.25
07:27:16|26635.93
07:27:17|26635.93
07:27:18|26635.93
07:27:19|26635.93
07:27:20|26640.78
07:27:21|26640.78
07:27:22|26643.2
07:27:23|26643.2
07:27:24|26643.2
07:27:25|26643.2
07:27:26|26643.2
07:27:27|26643.2
07:27:28|26643.04
07:27:29|26643.04
07:27:31|26643.04
07:27:31|26643.04
07:27:33|26640.81
07:27:34|26640.81
07:27:35|26640.81
07:27:36|26640.81
07:27:37|26648.6
07:27:38|26641.51
07:27:39|26646.53
07:27:40|26646.53
07:27:41|26646.83
07:27:42|26646.83
07:27:43|26668.91
07:27:44|26678.88
07:27:45|26683.16
07:27:46|26683.16
07:27:47|26670.22
07:27:48|26670.22
07:27:49|26670.22
07:27:50|26683.84
07:27:51|26683.85
07:27:52|26683.85
07:27:53|26678.9
07:27:54|26675.71
07:27:55|26674.57
07:27:56|26674.57
07:27:57|26672.68
07:27:58|26668.06
07:27:59|26668.06
07:28:00|26668.06
07:28:01|26668.06
07:28:02|26668.06
07:28:03|26668.06
07:28:04|26668.06
07:28:05|26679.99
07:28:06|26679.99
07:28:07|26673.59
07:28:08|26673.59
07:28:09|26673.59
07:28:10|26673.59
07:28:11|26668.03
07:28:12|26660.69
07:28:13|26659.57
07:28:14|26659.57
07:28:15|26659.57
07:28:16|26659.57
07:28:17|26651.66
07:28:18|26651.66
07:28:19|26651.05
07:28:20|26651.05
07:28:21|26651.05
07:28:22|26651.05
07:28:23|26651.05
07:28:24|26651.05
07:28:25|26651.05
07:28:26|26651.05
07:28:27|26648.82
07:28:28|26648.82
07:28:29|26648.82
07:28:30|26648.82
07:28:31|26648.82
07:28:33|26649.98
07:28:34|26649.98
07:28:34|26649.98
07:28:35|26649.98
07:28:37|26649.98
07:28:38|26654.9
07:28:39|26649.42
07:28:40|26649.42
07:28:41|26649.42
07:28:42|26649.42
07:28:43|26646.85
07:28:44|26646.85
07:28:45|26646.85
07:28:46|26646.85
07:28:47|26646.85
07:28:48|26646.85
07:28:49|26646.85
07:28:49|26646.85
07:28:51|26646.85
07:28:52|26646.85
07:28:53|26646.85
07:28:54|26646.85
07:28:55|26644.17
07:28:56|26644.17
07:28:57|26644.17
07:28:57|26644.17
07:28:59|26644.17
07:29:00|26644.17
07:29:01|26644.17
07:29:02|26647.18
07:29:02|26647.18
07:29:04|26647.18
07:29:05|26647.18
07:29:06|26651.58
07:29:07|26651.58
07:29:08|26651.58
07:29:08|26651.58
07:29:10|26651.58
07:29:10|26651.58
07:29:12|26651.58
07:29:13|26651.58
07:29:13|26651.58
07:29:15|26652.13
07:29:16|26652.13
07:29:17|26652.13
07:29:18|26652.13
07:29:19|26652.13
07:29:20|26652.13
07:29:21|26652.13
07:29:22|26650.2
07:29:23|26650.2
07:29:24|26650.2
07:29:25|26658.61
07:29:26|26675.03
07:29:27|26675.04
07:29:28|26675.04
07:29:29|26675.34
07:29:30|26673.88
07:29:32|26673.88
07:29:33|26678.01
07:29:34|26678.01
07:29:35|26678.01
07:29:36|26678.01
07:29:37|26678.01
07:29:38|26678.01
07:29:39|26678.01
07:29:40|26678.01
07:29:40|26678.01
07:29:42|26673.55
07:29:43|26673.55
07:29:43|26673.55
07:29:45|26663.47
07:29:46|26663.47
07:29:47|26663.47
07:29:47|26663.47
07:29:49|26663.47
07:29:49|26663.47
07:29:50|26663.47
07:29:52|26663.47
07:29:53|26663.47
07:29:54|26663.47
07:29:54|26663.47
07:29:55|26663.47
07:29:57|26665.25
07:29:58|26651.49
07:29:59|26651.49
07:30:00|26651.49
07:30:01|26651.49
07:30:02|26652.47
07:30:03|26652.47
07:30:04|26652.47
07:30:05|26646.76
07:30:06|26646.95
07:30:07|26646.95
07:30:08|26646.95
07:30:09|26646.95
07:30:10|26646.95
07:30:11|26652.32
07:30:12|26652.32
07:30:13|26652.32
07:30:15|26652.32
07:30:15|26651.65
07:30:16|26651.66
07:30:17|26654.81
07:30:18|26654.81
07:30:19|26654.81
07:30:20|26654.81
07:30:21|26660.15
07:30:22|26660.15
07:30:23|26660.15
07:30:24|26660.15
07:30:25|26660.15
07:30:26|26660.15
07:30:27|26660.15
07:30:28|26660.15
07:30:29|26660.15
07:30:30|26660.15
07:30:32|26660.15
07:30:33|26660.15
07:30:34|26661.53
07:30:35|26661.53
07:30:36|26661.48
07:30:37|26662.68
07:30:38|26662.69
07:30:39|26668.02
07:30:40|26668.02
07:30:41|26668.02
07:30:42|26668.02
07:30:43|26668.02
07:30:44|26668.02
07:30:45|26670.19
07:30:46|26670.19
07:30:47|26671.66
07:30:49|26671.66
07:30:49|26671.66
07:30:50|26671.66
07:30:51|26674.44
07:30:53|26674.44
07:30:54|26674.44
07:30:54|26674.44
07:30:56|26674.44
07:30:56|26674.47
07:30:57|26674.47
07:30:58|26674.47
07:31:00|26674.47
07:31:00|26672.11
07:31:02|26672.11
07:31:02|26672.11
07:31:04|26672.11
07:31:04|26672.11
07:31:05|26672.11
07:31:06|26672.11
07:31:07|26675.18
07:31:08|26675.18
07:31:09|26675.18
07:31:10|26681.42
07:31:11|26681.42
07:31:13|26681.43
07:31:14|26683.6
07:31:14|26683.6
07:31:15|26683.6
07:31:17|26683.6
07:31:18|26683.6
07:31:18|26680.37
07:31:19|26680.37
07:31:21|26680.37
07:31:21|26680.37
07:31:22|26680.37
07:31:23|26680.37
07:31:24|26680.37
07:31:26|26680.37
07:31:26|26680.37
07:31:28|26680.37
07:31:28|26681.48
07:31:30|26681.48
07:31:30|26681.48
07:31:32|26681.48
07:31:33|26681.48
07:31:34|26681.26
07:31:35|26681.16
07:31:36|26681.16
07:31:37|26681.16
07:31:38|26681.16
07:31:39|26681.16
07:31:40|26681.16
07:31:41|26683.4
07:31:42|26683.4
07:31:43|26683.4
07:31:44|26683.4
07:31:45|26683.4
07:31:46|26683.4
07:31:48|26683.4
07:31:48|26683.4
07:31:49|26683.4
07:31:50|26677.46
07:31:51|26677.46
07:31:52|26677.46
07:31:54|26677.46
07:31:54|26677.46
07:31:56|26677.46
07:31:57|26677.46
07:31:58|26677.46
07:31:58|26677.46
07:31:59|26677.46
07:32:00|26677.46
07:32:02|26677.46
07:32:03|26677.46
07:32:04|26677.46
07:32:04|26677.46
07:32:05|26677.46
07:32:07|26682.79
07:32:08|26682.79
07:32:08|26682.79
07:32:10|26682.79
07:32:11|26688.65
07:32:12|26688.65
07:32:13|26688.65
07:32:14|26685.34
07:32:15|26685.34
07:32:16|26683.45
07:32:17|26683.45
07:32:17|26683.45
07:32:19|26683.45
07:32:20|26683.45
07:32:20|26683.45
07:32:22|26683.45
07:32:22|26683.45
07:32:23|26683.45
07:32:25|26683.45
07:32:25|26683.45
07:32:27|26683.45
07:32:28|26683.45
07:32:29|26683.45
07:32:29|26683.45
07:32:31|26683.44
07:32:32|26683.44
07:32:33|26683.44
07:32:34|26676.65
07:32:36|26676.65
07:32:36|26676.65
07:32:38|26676.65
07:32:39|26685.16
07:32:40|26685.16
07:32:40|26684.83
07:32:42|26684.83
07:32:43|26684.83
07:32:43|26684.83
07:32:45|26684.83
07:32:46|26684.83
07:32:47|26684.83
07:32:47|26684.83
07:32:48|26685.21
07:32:49|26692.04
07:32:50|26710.93
07:32:51|26720.97
07:32:53|26715.53
07:32:54|26715.53
07:32:54|26715.53
07:32:55|26715.53
07:32:57|26715.53
07:32:58|26715.53
07:32:59|26693.35
07:32:59|26693.35
07:33:01|26693.35
07:33:01|26693.35
07:33:03|26693.35
07:33:04|26693.35
07:33:04|26693.35
07:33:06|26693.35
07:33:07|26693.35
07:33:07|26693.35
07:33:09|26693.35
07:33:10|26693.35
07:33:10|26701.61
07:33:12|26689.17
07:33:13|26689.17
07:33:13|26689.17
07:33:15|26696.34
07:33:16|26696.34
07:33:17|26696.34
07:33:17|26696.34
07:33:18|26690.25
07:33:20|26690.25
07:33:20|26690.25
07:33:22|26690.25
07:33:23|26690.25
07:33:24|26689.16
07:33:25|26689.16
07:33:25|26689.16
07:33:27|26689.16
07:33:28|26689.16
07:33:29|26689.16
07:33:30|26689.17
07:33:31|26689.17
07:33:32|26690.79
07:33:32|26690.79
07:33:34|26690.78
07:33:35|26690.78
07:33:36|26689.17
07:33:37|26689.17
07:33:38|26685.12
07:33:39|26684.5
07:33:40|26684.51
07:33:41|26681.53
07:33:42|26681.53
07:33:43|26680.62
07:33:45|26680.62
07:33:45|26680.62
07:33:46|26680.62
07:33:47|26680.62
07:33:48|26680.62
07:33:49|26680.62
07:33:50|26680.62
07:33:51|26680.62
07:33:52|26680.62
07:33:53|26680.62
07:33:54|26676.91
07:33:56|26669.76
07:33:56|26669.36
07:33:58|26676.91
07:33:58|26674.41
07:34:00|26674.41
07:34:01|26674.41
07:34:02|26674.71
07:34:02|26674.71
07:34:03|26674.71
07:34:04|26674.71
07:34:05|26674.71
07:34:06|26674.71
07:34:08|26680.6
07:34:08|26680.6
07:34:09|26685.06
07:34:10|26685.06
07:34:12|26685.06
07:34:13|26685.06
07:34:14|26685.06
07:34:15|26685.06
07:34:15|26685.06
07:34:17|26685.06
07:34:18|26685.06
07:34:19|26685.06
07:34:20|26685.06
07:34:21|26685.06
07:34:22|26685.06
07:34:23|26685.06
07:34:24|26685.06
07:34:25|26685.06
07:34:26|26684.78
07:34:27|26684.78
07:34:28|26684.78
07:34:29|26684.78
07:34:30|26684.78
07:34:31|26684.78
07:34:32|26688.24
07:34:33|26684.76
07:34:34|26684.76
07:34:35|26684.76
07:34:37|26684.76
07:34:37|26684.76
07:34:38|26684.76
07:34:39|26684.76
07:34:40|26684.76
07:34:42|26684.76
07:34:42|26684.76
07:34:44|26684.76
07:34:45|26684.76
07:34:46|26687.07
07:34:47|26687.07
07:34:48|26687.07
07:34:49|26687.07
07:34:50|26687.07
07:34:51|26686.1
07:34:52|26686.1
07:34:53|26686.1
07:34:54|26686.1
07:34:55|26686.1
07:34:56|26687.14
07:34:57|26687.14
07:34:58|26687.14
07:34:59|26687.15
07:35:00|26687.15
07:35:01|26687.15
07:35:02|26687.14
07:35:03|26682.93
07:35:04|26682.93
07:35:05|26682.93
07:35:06|26682.93
07:35:07|26682.93
07:35:08|26682.93
07:35:09|26682.93
07:35:10|26692.33
07:35:11|26692.33
07:35:12|26692.33
07:35:13|26692.33
07:35:14|26692.33
07:35:15|26692.33
07:35:16|26692.33
07:35:17|26692.33
07:35:18|26692.33
07:35:19|26692.33
07:35:20|26692.33
07:35:21|26692.33
07:35:22|26692.33
07:35:23|26689.56
07:35:24|26689.56
07:35:25|26689.56
07:35:26|26689.56
07:35:27|26689.56
07:35:28|26689.56
07:35:29|26689.56
07:35:30|26689.56
07:35:31|26689.56
07:35:33|26689.56
07:35:33|26689.56
07:35:34|26688.33
07:35:35|26691.07
07:35:37|26691.07
07:35:38|26691.07
07:35:38|26699.15
07:35:40|26699.15
07:35:41|26699.15
07:35:42|26699.15
07:35:43|26699.15
07:35:44|26699.15
07:35:45|26700.25
07:35:46|26700.25
07:35:47|26700.25
07:35:49|26700.25
07:35:49|26700.25
07:35:50|26700.25
07:35:51|26700.25
07:35:52|26700.25
07:35:53|26704.72
07:35:54|26704.72
07:35:55|26704.83
07:35:56|26706.23
07:35:57|26706.23
07:35:58|26706.37
07:35:59|26706.37
07:36:00|26706.37
07:36:01|26706.37
07:36:02|26706.37
07:36:03|26706.37
07:36:04|26706.37
07:36:05|26711.71
07:36:06|26711.71
07:36:07|26715.75
07:36:08|26715.75
07:36:09|26715.51
07:36:10|26712.63
07:36:11|26712.63
07:36:12|26712.61
07:36:13|26712.61
07:36:14|26712.61
07:36:15|26707.29
07:36:16|26707.29
07:36:17|26707.29
07:36:18|26707.29
07:36:19|26707.29
07:36:20|26707.29
07:36:21|26701.5
07:36:22|26701.5
07:36:23|26701.5
07:36:24|26701.5
07:36:25|26701.5
07:36:26|26707.58
07:36:27|26704.
07:36:28|26704.
07:36:29|26704.
07:36:31|26701.49
07:36:31|26701.49
07:36:32|26701.49
07:36:33|26701.49
07:36:34|26701.49
07:36:35|26696.25
07:36:36|26696.25
07:36:38|26696.25
07:36:40|26696.25
07:36:40|26698.44
07:36:42|26698.44
07:36:43|26698.44
07:36:45|26698.44
07:36:45|26698.44
07:36:46|26704.53
07:36:47|26704.53
07:36:48|26704.53
07:36:49|26704.53
07:36:50|26704.53
07:36:51|26704.53
07:36:52|26704.53
07:36:53|26704.54
07:36:54|26704.85
07:36:55|26717.51
07:36:56|26717.51
07:36:57|26717.51
07:36:58|26720.52
07:36:59|26720.52
07:37:00|26720.52
07:37:01|26720.52
07:37:02|26720.52
07:37:03|26720.52
07:37:04|26720.52
07:37:05|26718.85
07:37:06|26718.85
07:37:07|26718.85
07:37:08|26718.85
07:37:10|26718.2
07:37:10|26718.2
07:37:11|26718.2
07:37:12|26710.66
07:37:13|26710.66
07:37:14|26705.6
07:37:15|26705.6
07:37:16|26705.6
07:37:17|26705.6
07:37:18|26722.61
07:37:19|26722.61
07:37:20|26722.61
07:37:21|26722.61
07:37:22|26713.97
07:37:23|26713.97
07:37:24|26713.97
07:37:25|26713.97
07:37:26|26719.32
07:37:27|26719.32
07:37:28|26719.32
07:37:30|26715.44
07:37:30|26715.44
07:37:31|26715.44
07:37:32|26715.44
07:37:33|26714.09
07:37:34|26714.09
07:37:35|26714.09
07:37:36|26714.09
07:37:38|26714.09
07:37:39|26712.98
07:37:41|26712.98
07:37:42|26712.98
07:37:43|26712.98
07:37:44|26712.98
07:37:45|26712.98
07:37:45|26712.98
07:37:47|26712.98
07:37:48|26712.98
07:37:48|26712.98
07:37:50|26712.98
07:37:51|26712.98
07:37:52|26712.98
07:37:52|26712.98
07:37:53|26712.98
07:37:54|26712.98
07:37:55|26712.98
07:37:56|26712.98
07:37:58|26712.98
07:37:58|26712.98
07:37:59|26712.98
07:38:00|26712.98
07:38:01|26718.05
07:38:03|26718.05
07:38:03|26718.05
07:38:05|26718.05
07:38:06|26718.05
07:38:07|26718.05
07:38:07|26718.05
07:38:09|26718.05
07:38:10|26718.05
07:38:11|26718.05
07:38:11|26718.05
07:38:13|26718.05
07:38:14|26718.05
07:38:15|26726.09
07:38:15|26731.94
07:38:16|26731.94
07:38:18|26731.94
07:38:18|26735.62
07:38:19|26735.24
07:38:21|26735.24
07:38:21|26735.24
07:38:23|26735.24
07:38:24|26735.24
07:38:25|26735.24
07:38:26|26735.31
07:38:27|26735.31
07:38:28|26735.31
07:38:29|26743.24
07:38:30|26743.24
07:38:31|26743.24
07:38:32|26743.24
07:38:33|26743.24
07:38:34|26743.24
07:38:35|26743.24
07:38:36|26743.24
07:38:37|26743.24
07:38:38|26743.24
07:38:39|26743.24
07:38:40|26743.24
07:38:42|26745.83
07:38:43|26745.83
07:38:44|26745.83
07:38:44|26745.83
07:38:46|26745.83
07:38:47|26745.83
07:38:48|26745.83
07:38:49|26745.83
07:38:49|26745.83
07:38:51|26745.83
07:38:52|26745.83
07:38:53|26755.13
07:38:54|26754.27
07:38:55|26754.27
07:38:56|26754.27
07:38:57|26754.28
07:38:58|26754.28
07:38:59|26754.28
07:39:00|26754.27
07:39:01|26754.27
07:39:02|26754.27
07:39:03|26754.27
07:39:04|26754.27
07:39:05|26754.27
07:39:06|26754.27
07:39:07|26754.27
07:39:08|26754.27
07:39:09|26754.27
07:39:10|26754.27
07:39:11|26754.27
07:39:12|26754.27
07:39:13|26746.05
07:39:14|26734.43
07:39:15|26737.28
07:39:16|26737.28
07:39:17|26737.28
07:39:18|26737.28
07:39:19|26737.29
07:39:20|26739.19
07:39:21|26739.19
07:39:22|26739.19
07:39:23|26739.19
07:39:24|26739.19
07:39:25|26739.19
07:39:26|26739.19
07:39:27|26739.19
07:39:28|26747.06
07:39:29|26743.26
07:39:30|26746.4
07:39:31|26746.4
07:39:32|26746.39
07:39:33|26746.39
07:39:34|26746.39
07:39:35|26746.39
07:39:36|26746.39
07:39:37|26746.39
07:39:38|26746.39
07:39:39|26746.39
07:39:40|26751.27
07:39:41|26751.27
07:39:42|26751.27
07:39:43|26751.27
07:39:44|26751.27
07:39:45|26751.27
07:39:46|26752.4
07:39:47|26752.4
07:39:48|26752.4
07:39:49|26752.4
07:39:51|26752.4
07:39:51|26764.45
07:39:53|26760.94
07:39:54|26760.94
07:39:55|26769.6
07:39:56|26769.6
07:39:57|26769.6
07:39:58|26762.78
07:39:59|26762.78
07:40:00|26765.61
07:40:01|26765.52
07:40:02|26764.16
07:40:03|26764.43
07:40:04|26764.43
07:40:05|26764.38
07:40:07|26764.38
07:40:07|26767.57
07:40:08|26767.57
07:40:09|26788.5
07:40:10|26785.97
07:40:11|26783.56
07:40:12|26783.56
07:40:13|26793.67
07:40:14|26793.67
07:40:15|26778.28
07:40:16|26775.35
07:40:17|26775.35
07:40:18|26775.35
07:40:20|26775.35
07:40:20|26779.98
07:40:21|26779.98
07:40:22|26779.98
07:40:23|26780.71
07:40:24|26780.71
07:40:26|26780.71
07:40:27|26784.77
07:40:28|26784.77
07:40:29|26791.22
07:40:30|26791.22
07:40:31|26791.22
07:40:32|26789.41
07:40:33|26789.53
07:40:33|26789.53
07:40:34|26789.53
07:40:36|26789.53
07:40:37|26781.57
07:40:38|26781.57
07:40:39|26781.57
07:40:40|26776.99
07:40:41|26766.3
07:40:43|26770.05
07:40:44|26770.05
07:40:45|26768.46
07:40:45|26768.46
07:40:47|26768.46
07:40:47|26768.46
07:40:49|26768.46
07:40:50|26768.46
07:40:50|26768.46
07:40:51|26768.46
07:40:53|26768.46
07:40:54|26768.45
07:40:54|26768.45
07:40:55|26768.45
07:40:57|26768.45
07:40:58|26768.45
07:40:59|26768.45
07:40:59|26768.45
07:41:01|26768.45
07:41:02|26768.46
07:41:03|26768.46
07:41:04|26768.46
07:41:05|26768.46
07:41:06|26768.46
07:41:07|26768.45
07:41:08|26763.1
07:41:08|26755.52
07:41:10|26755.52
07:41:11|26755.52
07:41:12|26761.51
07:41:12|26740.04
07:41:14|26751.01
07:41:15|26751.01
07:41:16|26751.02
07:41:17|26757.66
07:41:18|26757.66
07:41:19|26757.66
07:41:20|26762.02
07:41:21|26758.16
07:41:22|26758.16
07:41:23|26763.31
07:41:24|26763.31
07:41:25|26763.31
07:41:26|26763.31
07:41:27|26767.97
07:41:28|26767.97
07:41:29|26767.97
07:41:30|26767.97
07:41:31|26759.92
07:41:32|26759.92
07:41:33|26758.98
07:41:34|26758.98
07:41:35|26758.98
07:41:36|26758.98
07:41:37|26758.98
07:41:38|26758.98
07:41:39|26758.98
07:41:40|26760.72
07:41:41|26760.72
07:41:42|26758.26
07:41:44|26758.26
07:41:44|26758.26
07:41:45|26758.26
07:41:46|26758.26
07:41:47|26762.05
07:41:48|26762.05
07:41:49|26765.27
07:41:50|26765.27
07:41:51|26765.27
07:41:52|26765.27
07:41:53|26765.27
07:41:54|26765.27
07:41:55|26765.27
07:41:56|26765.27
07:41:57|26764.46
07:41:58|26764.46
07:41:59|26764.46
07:42:00|26764.46
07:42:01|26765.34
07:42:02|26765.34
07:42:04|26765.34
07:42:04|26765.34
07:42:05|26765.34
07:42:07|26765.34
07:42:08|26765.34
07:42:08|26765.34
07:42:10|26765.34
07:42:11|26765.34
07:42:11|26765.34
07:42:13|26765.34
07:42:14|26765.34
07:42:15|26767.66
07:42:15|26767.66
07:42:17|26767.66
07:42:17|26767.66
07:42:19|26767.66
07:42:20|26767.66
07:42:21|26767.66
07:42:22|26770.02
07:42:23|26770.02
07:42:24|26770.02
07:42:25|26773.21
07:42:26|26781.25
07:42:27|26781.25
07:42:28|26781.25
07:42:29|26781.25
07:42:30|26781.24
07:42:31|26781.24
07:42:32|26773.88
07:42:33|26770.07
07:42:34|26770.07
07:42:35|26770.07
07:42:36|26770.07
07:42:37|26774.67
07:42:38|26774.67
07:42:40|26774.67
07:42:40|26774.67
07:42:41|26774.67
07:42:42|26774.67
07:42:44|26774.67
07:42:45|26774.67
07:42:46|26774.67
07:42:47|26764.72
07:42:48|26763.82
07:42:49|26763.82
07:42:50|26763.82
07:42:51|26763.82
07:42:52|26763.82
07:42:53|26763.82
07:42:54|26764.64
07:42:55|26764.64
07:42:57|26764.64
07:42:57|26764.64
07:42:58|26779.87
07:42:59|26779.87
07:43:01|26779.87
07:43:02|26779.86
07:43:03|26779.86
07:43:04|26779.86
07:43:04|26779.86
07:43:06|26779.86
07:43:06|26779.86
07:43:08|26778.88
07:43:09|26769.56
07:43:09|26769.56
07:43:11|26769.56
07:43:12|26769.56
07:43:13|26769.56
07:43:14|26769.56
07:43:15|26769.56
07:43:16|26779.86
07:43:16|26779.86
07:43:18|26779.87
07:43:18|26779.86
07:43:19|26779.86
07:43:20|26779.86
07:43:22|26784.76
07:43:23|26784.76
07:43:24|26784.76
07:43:25|26784.76
07:43:26|26820.98
07:43:27|26842.2
07:43:28|26835.72
07:43:29|26823.1
07:43:30|26830.74
07:43:31|26849.7
07:43:32|26849.7
07:43:33|26853.29
07:43:34|26858.96
07:43:35|26833.9
07:43:36|26833.9
07:43:37|26833.9
07:43:38|26816.6
07:43:39|26816.76
07:43:40|26816.2
07:43:41|26816.2
07:43:42|26819.33
07:43:43|26809.31
07:43:44|26809.31
07:43:45|26809.31
07:43:46|26810.66
07:43:47|26807.7
07:43:48|26807.7
07:43:49|26807.69
07:43:50|26802.25
07:43:51|26802.25
07:43:53|26817.2
07:43:53|26809.22
07:43:55|26809.18
07:43:56|26802.7
07:43:56|26807.04
07:43:58|26811.38
07:43:58|26811.38
07:43:59|26811.38
07:44:01|26812.73
07:44:02|26812.73
07:44:03|26812.73
07:44:04|26812.73
07:44:05|26812.73
07:44:06|26812.73
07:44:07|26812.73
07:44:08|26808.94
07:44:09|26808.94
07:44:11|26797.35
07:44:11|26797.35
07:44:12|26797.35
07:44:13|26796.68
07:44:14|26796.68
07:44:15|26793.21
07:44:16|26770.89
07:44:17|26770.89
07:44:18|26770.89
07:44:19|26770.89
07:44:20|26770.89
07:44:21|26781.28
07:44:23|26781.28
07:44:23|26781.28
07:44:24|26781.28
07:44:25|26768.88
07:44:26|26768.88
07:44:27|26775.28
07:44:28|26775.28
07:44:29|26775.28
07:44:30|26781.21
07:44:31|26780.93
07:44:32|26780.93
07:44:33|26780.93
07:44:34|26780.93
07:44:35|26780.93
07:44:36|26780.93
07:44:37|26771.45
07:44:38|26771.45
07:44:39|26771.45
07:44:40|26769.84
07:44:41|26782.58
07:44:42|26782.58
07:44:43|26768.07
07:44:44|26773.55
07:44:46|26773.55
07:44:46|26773.56
07:44:47|26773.58
07:44:49|26768.2
07:44:50|26768.2
07:44:51|26768.2
07:44:52|26768.2
07:44:53|26769.57
07:44:54|26769.57
07:44:55|26775.09
07:44:56|26779.4
07:44:57|26782.48
07:44:58|26782.48
07:44:59|26782.48
07:45:00|26782.48
07:45:01|26781.94
07:45:02|26781.94
07:45:03|26790.8
07:45:04|26797.45
07:45:05|26797.45
07:45:06|26797.45
07:45:07|26797.45
07:45:08|26797.45
07:45:09|26797.45
07:45:11|26794.66
07:45:11|26794.66
07:45:12|26794.66
07:45:13|26794.66
07:45:14|26797.43
07:45:15|26797.43
07:45:17|26797.43
07:45:17|26797.43
07:45:18|26797.43
07:45:19|26797.43
07:45:20|26797.43
07:45:21|26797.43
07:45:23|26797.43
07:45:23|26797.42
07:45:24|26797.42
07:45:26|26797.42
07:45:26|26797.46
07:45:27|26797.46
07:45:28|26809.08
07:45:29|26809.08
07:45:30|26812.63
07:45:31|26812.63
07:45:33|26812.63
07:45:34|26812.63
07:45:35|26812.63
07:45:36|26812.64
07:45:36|26812.64
07:45:37|26814.25
07:45:38|26810.66
07:45:40|26810.66
07:45:40|26810.66
07:45:42|26810.66
07:45:43|26823.16
07:45:44|26835.83
07:45:45|26824.91
07:45:46|26824.91
07:45:47|26824.91
07:45:49|26824.91
07:45:50|26824.91
07:45:51|26824.91
07:45:52|26820.37
07:45:53|26820.37
07:45:53|26820.37
07:45:55|26820.37
07:45:55|26820.37
07:45:57|26820.33
07:45:57|26820.35
07:45:59|26820.35
07:46:00|26820.35
07:46:01|26820.35
07:46:01|26820.58
07:46:02|26820.6
07:46:04|26820.6
07:46:05|26820.6
07:46:05|26820.6
07:46:07|26820.6
07:46:07|26820.6
07:46:09|26820.08
07:46:09|26820.08
07:46:11|26820.08
07:46:12|26820.08
07:46:13|26820.08
07:46:14|26820.08
07:46:15|26820.08
07:46:15|26820.08
07:46:16|26820.08
07:46:18|26820.08
07:46:19|26806.72
07:46:19|26806.72
07:46:21|26806.72
07:46:22|26812.02
07:46:23|26812.02
07:46:24|26812.02
07:46:25|26812.02
07:46:26|26812.02
07:46:27|26812.02
07:46:27|26812.02
07:46:29|26799.09
07:46:30|26799.09
07:46:31|26799.09
07:46:32|26792.75
07:46:33|26792.75
07:46:33|26792.75
07:46:35|26789.17
07:46:35|26789.17
07:46:37|26789.17
07:46:38|26790.16
07:46:38|26790.16
07:46:40|26790.16
07:46:41|26790.16
07:46:42|26790.16
07:46:43|26792.77
07:46:43|26792.77
07:46:45|26788.69
07:46:46|26787.79
07:46:46|26787.79
07:46:48|26787.79
07:46:49|26787.79
07:46:50|26787.79
07:46:51|26787.79
07:46:52|26789.38
07:46:53|26789.92
07:46:54|26789.92
07:46:55|26784.94
07:46:56|26784.94
07:46:57|26784.94
07:46:58|26784.94
07:46:59|26784.94
07:47:00|26784.94
07:47:02|26784.94
07:47:02|26784.94
07:47:03|26784.94
07:47:04|26790.71
07:47:05|26790.71
07:47:07|26804.73
07:47:08|26804.73
07:47:08|26804.73
07:47:10|26804.73
07:47:10|26797.69
07:47:11|26797.69
07:47:13|26797.69
07:47:14|26797.69
07:47:15|26797.69
07:47:15|26797.69
07:47:17|26797.69
07:47:18|26797.69
07:47:19|26797.69
07:47:20|26797.69
07:47:21|26797.69
07:47:22|26797.69
07:47:23|26797.69
07:47:24|26807.77
07:47:25|26807.77
07:47:25|26807.77
07:47:27|26807.77
07:47:27|26804.51
07:47:29|26804.51
07:47:29|26804.51
07:47:31|26804.51
07:47:32|26804.51
07:47:33|26804.51
07:47:34|26804.51
07:47:35|26804.51
07:47:36|26822.84
07:47:37|26822.84
07:47:38|26822.84
07:47:39|26822.84
07:47:40|26822.84
07:47:41|26822.84
07:47:42|26823.14
07:47:43|26823.14
07:47:44|26823.14
07:47:45|26823.14
07:47:46|26843.92
07:47:47|26845.78
07:47:48|26845.78
07:47:49|26845.78
07:47:50|26845.78
07:47:51|26845.78
07:47:52|26845.78
07:47:53|26845.78
07:47:55|26853.83
07:47:56|26853.83
07:47:56|26853.83
07:47:57|26853.83
07:47:58|26853.83
07:47:59|26853.83
07:48:00|26853.83
07:48:01|26853.83
07:48:02|26853.83
07:48:03|26853.83
07:48:04|26853.83
07:48:05|26843.57
07:48:06|26843.57
07:48:07|26843.57
07:48:08|26843.57
07:48:09|26843.57
07:48:10|26848.3
07:48:11|26847.91
07:48:12|26849.81
07:48:13|26851.5
07:48:14|26851.5
07:48:15|26851.5
07:48:16|26853.83
07:48:17|26853.83
07:48:18|26853.83
07:48:19|26853.83
07:48:20|26853.83
07:48:21|26853.83
07:48:22|26853.83
07:48:23|26857.34
07:48:24|26857.34
07:48:25|26858.89
07:48:26|26858.89
07:48:28|26858.89
07:48:28|26858.89
07:48:30|26858.89
07:48:30|26858.95
07:48:31|26858.95
07:48:32|26865.28
07:48:33|26859.16
07:48:35|26859.16
07:48:35|26859.16
07:48:36|26859.16
07:48:37|26858.3
07:48:38|26858.3
07:48:39|26858.3
07:48:40|26858.3
07:48:42|26878.36
07:48:42|26878.36
07:48:43|26881.85
07:48:44|26869.69
07:48:45|26860.78
07:48:46|26860.78
07:48:48|26860.78
07:48:48|26860.78
07:48:50|26860.78
07:48:52|26860.78
07:48:53|26860.78
07:48:54|26860.78
07:48:55|26860.78
07:48:56|26860.78
07:48:57|26853.46
07:48:58|26853.49
07:48:59|26853.49
07:49:00|26856.41
07:49:01|26882.83
07:49:02|26882.83
07:49:03|26868.01
07:49:04|26868.01
07:49:05|26868.01
07:49:06|26868.01
07:49:07|26868.01
07:49:08|26868.01
07:49:09|26868.01
07:49:10|26868.01
07:49:11|26868.01
07:49:12|26868.01
07:49:13|26868.01
07:49:14|26861.51
07:49:15|26861.51
07:49:16|26853.99
07:49:18|26853.99
07:49:18|26853.99
07:49:19|26856.88
07:49:20|26861.58
07:49:21|26861.58
07:49:22|26861.58
07:49:23|26853.97
07:49:24|26853.97
07:49:25|26853.97
07:49:26|26853.97
07:49:27|26850.71
07:49:28|26850.71
07:49:29|26850.71
07:49:30|26850.71
07:49:31|26832.8
07:49:32|26827.82
07:49:34|26827.82
07:49:34|26827.82
07:49:35|26827.82
07:49:36|26831.4
07:49:37|26831.4
07:49:38|26831.4
07:49:39|26831.4
07:49:40|26831.4
07:49:41|26831.4
07:49:42|26832.74
07:49:43|26832.74
07:49:44|26832.74
07:49:45|26836.31
07:49:46|26836.31
07:49:47|26836.31
07:49:48|26843.09
07:49:49|26843.09
07:49:51|26843.09
07:49:52|26843.09
07:49:53|26843.09
07:49:54|26843.09
07:49:55|26843.09
07:49:56|26843.09
07:49:57|26843.09
07:49:58|26843.09
07:49:59|26843.09
07:50:00|26843.09
07:50:01|26843.09
07:50:02|26843.09
07:50:03|26830.18
07:50:04|26832.42
07:50:05|26832.42
07:50:06|26832.42
07:50:07|26832.42
07:50:08|26832.42
07:50:09|26832.38
07:50:10|26832.38
07:50:11|26832.38
07:50:12|26842.75
07:50:13|26842.75
07:50:14|26842.75
07:50:15|26842.75
07:50:16|26842.75
07:50:17|26842.75
07:50:18|26847.97
07:50:19|26837.84
07:50:20|26837.84
07:50:21|26837.84
07:50:22|26837.84
07:50:23|26837.84
07:50:24|26837.84
07:50:25|26837.84
07:50:26|26837.84
07:50:27|26837.84
07:50:28|26837.84
07:50:29|26848.81
07:50:30|26848.81
07:50:31|26848.81
07:50:32|26848.81
07:50:33|26856.36
07:50:34|26856.36
07:50:35|26856.36
07:50:36|26856.36
07:50:37|26854.24
07:50:38|26854.24
07:50:39|26854.24
07:50:40|26854.24
07:50:41|26854.24
07:50:42|26848.86
07:50:43|26848.86
07:50:44|26848.86
07:50:45|26848.86
07:50:46|26845.25
07:50:47|26845.25
07:50:48|26845.25
07:50:49|26832.67
07:50:50|26832.67
07:50:51|26832.67
07:50:53|26832.67
07:50:54|26832.66
07:50:55|26832.66
07:50:56|26832.66
07:50:57|26832.66
07:50:58|26830.78
07:50:59|26830.78
07:51:00|26819.71
07:51:01|26819.71
07:51:02|26825.75
07:51:03|26823.31
07:51:04|26816.45
07:51:05|26816.45
07:51:06|26816.45
07:51:07|26816.45
07:51:08|26816.45
07:51:09|26816.45
07:51:10|26825.74
07:51:11|26823.4
07:51:12|26823.4
07:51:13|26823.4
07:51:14|26822.33
07:51:15|26822.33
07:51:16|26825.75
07:51:17|26830.17
07:51:18|26830.17
07:51:19|26830.17
07:51:20|26830.17
07:51:21|26830.17
07:51:22|26830.17
07:51:23|26830.17
07:51:24|26830.17
07:51:25|26830.17
07:51:26|26830.17
07:51:27|26830.17
07:51:28|26830.17
07:51:29|26830.17
07:51:30|26830.17
07:51:32|26830.17
07:51:32|26830.17
07:51:33|26830.17
07:51:34|26813.97
07:51:35|26812.23
07:51:36|26812.23
07:51:37|26812.23
07:51:38|26812.23
07:51:39|26811.4
07:51:40|26811.4
07:51:41|26811.41
07:51:42|26811.41
07:51:43|26811.4
07:51:44|26811.4
07:51:45|26811.4
07:51:46|26811.4
07:51:47|26803.35
07:51:48|26796.54
07:51:49|26796.54
07:51:50|26798.61
07:51:51|26798.61
07:51:53|26798.21
07:51:53|26798.21
07:51:55|26798.21
07:51:56|26797.77
07:51:58|26796.53
07:51:59|26796.53
07:52:00|26796.53
07:52:01|26796.53
07:52:02|26796.53
07:52:02|26794.95
07:52:04|26790.22
07:52:05|26790.22
07:52:06|26790.22
07:52:06|26786.98
07:52:07|26786.98
07:52:08|26786.98
07:52:09|26786.98
07:52:10|26788.64
07:52:11|26788.64
07:52:12|26788.64
07:52:14|26788.64
07:52:14|26788.64
07:52:16|26788.64
07:52:17|26788.7
07:52:18|26776.95
07:52:19|26776.95
07:52:20|26776.95
07:52:21|26776.95
07:52:22|26776.95
07:52:23|26776.95
07:52:24|26776.95
07:52:25|26776.95
07:52:26|26776.95
07:52:27|26776.95
07:52:28|26776.95
07:52:29|26776.95
07:52:30|26776.95
07:52:31|26776.95
07:52:32|26776.95
07:52:33|26770.11
07:52:34|26770.11
07:52:35|26770.11
07:52:36|26770.11
07:52:37|26770.11
07:52:38|26770.11
07:52:39|26774.24
07:52:40|26774.24
07:52:41|26774.24
07:52:42|26774.24
07:52:43|26774.24
07:52:44|26774.24
07:52:45|26768.26
07:52:46|26768.26
07:52:47|26768.26
07:52:48|26768.26
07:52:49|26780.42
07:52:50|26780.42
07:52:51|26780.42
07:52:52|26780.42
07:52:53|26779.
07:52:54|26779.
07:52:55|26779.
07:52:56|26771.1
07:52:58|26771.1
07:52:58|26771.1
07:53:00|26771.1
07:53:01|26771.1
07:53:02|26771.1
07:53:03|26777.4
07:53:04|26777.4
07:53:05|26778.91
07:53:06|26778.91
07:53:07|26778.91
07:53:08|26784.34
07:53:09|26784.34
07:53:11|26784.34
07:53:11|26784.34
07:53:12|26784.34
07:53:14|26785.34
07:53:14|26781.06
07:53:15|26781.06
07:53:16|26781.06
07:53:17|26781.06
07:53:18|26781.06
07:53:19|26781.06
07:53:20|26781.07
07:53:21|26781.07
07:53:23|26785.35
07:53:24|26785.35
07:53:25|26789.99
07:53:25|26789.99
07:53:27|26789.99
07:53:28|26789.99
07:53:29|26781.96
07:53:30|26781.96
07:53:31|26781.96
07:53:32|26781.96
07:53:33|26784.6
07:53:34|26784.6
07:53:35|26784.6
07:53:36|26784.6
07:53:37|26784.6
07:53:38|26784.6
07:53:39|26784.6
07:53:40|26784.6
07:53:41|26784.6
07:53:42|26784.6
07:53:43|26784.6
07:53:44|26776.86
07:53:45|26776.86
07:53:46|26776.86
07:53:47|26776.86
07:53:48|26776.86
07:53:49|26776.86
07:53:50|26773.54
07:53:51|26775.42
07:53:52|26775.42
07:53:53|26783.15
07:53:54|26783.15
07:53:55|26773.57
07:53:56|26770.37
07:53:57|26770.37
07:53:58|26770.37
07:53:59|26770.37
07:54:00|26770.37
07:54:01|26770.37
07:54:03|26770.37
07:54:04|26770.37
07:54:05|26773.5
07:54:06|26773.5
07:54:07|26773.5
07:54:08|26774.22
07:54:09|26774.22
07:54:10|26776.32
07:54:11|26776.32
07:54:12|26776.32
07:54:13|26773.04
07:54:14|26773.04
07:54:15|26780.1
07:54:16|26780.09
07:54:17|26780.09
07:54:18|26780.09
07:54:19|26784.99
07:54:21|26784.99
07:54:22|26784.99
07:54:22|26784.99
07:54:23|26784.99
07:54:24|26779.54
07:54:26|26779.54
07:54:26|26779.54
07:54:27|26779.54
07:54:28|26779.54
07:54:29|26779.54
07:54:30|26779.54
07:54:32|26779.54
07:54:32|26779.54
07:54:33|26779.54
07:54:34|26779.54
07:54:35|26779.54
07:54:36|26779.54
07:54:38|26779.54
07:54:38|26779.54
07:54:39|26779.54
07:54:40|26779.54
07:54:41|26779.54
07:54:42|26779.54
07:54:43|26779.54
07:54:44|26779.54
07:54:45|26779.54
07:54:46|26779.54
07:54:47|26779.54
07:54:49|26779.54
07:54:49|26779.54
07:54:50|26771.66
07:54:52|26771.66
07:54:52|26771.66
07:54:53|26771.66
07:54:55|26765.62
07:54:55|26765.62
07:54:57|26765.62
07:54:58|26765.62
07:54:59|26771.49
07:55:00|26771.49
07:55:01|26771.49
07:55:03|26768.12
07:55:03|26774.44
07:55:05|26774.44
07:55:05|26774.44
07:55:07|26774.44
07:55:07|26774.44
07:55:09|26773.61
07:55:10|26773.61
07:55:11|26773.61
07:55:12|26773.61
07:55:13|26773.61
07:55:13|26773.61
07:55:15|26773.61
07:55:16|26771.38
07:55:16|26771.38
07:55:18|26771.38
07:55:19|26771.38
07:55:20|26761.12
07:55:20|26761.12
07:55:22|26761.12
07:55:22|26761.12
07:55:23|26761.12
07:55:25|26761.12
07:55:25|26761.12
07:55:26|26755.98
07:55:27|26749.81
07:55:28|26749.81
07:55:29|26749.81
07:55:30|26749.81
07:55:31|26743.44
07:55:33|26743.44
07:55:33|26730.89
07:55:34|26730.9
07:55:36|26746.55
07:55:36|26746.55
07:55:38|26746.55
07:55:39|26746.55
07:55:39|26746.55
07:55:41|26746.55
07:55:42|26746.55
07:55:43|26746.55
07:55:44|26746.55
07:55:44|26746.55
07:55:46|26746.55
07:55:47|26747.06
07:55:48|26747.06
07:55:49|26747.06
07:55:49|26747.06
07:55:50|26747.06
07:55:51|26740.14
07:55:52|26740.14
07:55:54|26740.14
07:55:55|26740.14
07:55:56|26741.11
07:55:57|26741.11
07:55:58|26741.11
07:56:00|26740.14
07:56:01|26748.9
07:56:02|26748.9
07:56:03|26748.9
07:56:03|26748.9
07:56:05|26748.9
07:56:06|26763.65
07:56:07|26763.65
07:56:08|26763.65
07:56:09|26760.15
07:56:10|26760.15
07:56:11|26760.15
07:56:12|26760.15
07:56:13|26760.15
07:56:14|26760.15
07:56:15|26760.15
07:56:16|26760.15
07:56:17|26760.15
07:56:18|26760.15
07:56:19|26760.15
07:56:20|26760.15
07:56:21|26760.15
07:56:22|26760.15
07:56:23|26766.66
07:56:24|26766.66
07:56:25|26766.66
07:56:26|26766.66
07:56:27|26761.33
07:56:28|26761.33
07:56:29|26761.33
07:56:30|26761.33
07:56:31|26761.33
07:56:32|26761.33
07:56:33|26761.33
07:56:34|26761.33
07:56:35|26761.33
07:56:36|26767.64
07:56:37|26767.64
07:56:38|26767.64
07:56:39|26767.64
07:56:40|26767.64
07:56:41|26770.74
07:56:42|26770.79
07:56:43|26770.79
07:56:45|26770.79
07:56:45|26770.79
07:56:46|26770.79
07:56:47|26770.9
07:56:48|26770.9
07:56:49|26770.87
07:56:50|26763.89
07:56:51|26763.89
07:56:52|26763.89
07:56:53|26763.89
07:56:54|26763.89
07:56:55|26763.89
07:56:56|26763.89
07:56:57|26763.89
07:56:59|26766.45
07:57:00|26766.45
07:57:01|26766.45
07:57:02|26766.45
07:57:04|26763.4
07:57:05|26763.4
07:57:05|26763.4
07:57:06|26763.4
07:57:08|26763.4
07:57:08|26769.89
07:57:09|26769.89
07:57:10|26769.89
07:57:12|26769.89
07:57:12|26769.88
07:57:13|26769.88
07:57:14|26769.88
07:57:15|26768.06
07:57:17|26768.06
07:57:17|26768.06
07:57:18|26767.31
07:57:20|26767.31
07:57:20|26761.36
07:57:21|26761.36
07:57:22|26761.36
07:57:23|26761.36
07:57:25|26761.36
07:57:26|26761.51
07:57:26|26761.51
07:57:28|26761.51
07:57:28|26761.51
07:57:29|26761.51
07:57:31|26756.52
07:57:32|26756.52
07:57:33|26756.52
07:57:33|26756.52
07:57:35|26756.52
07:57:36|26756.52
07:57:36|26756.52
07:57:37|26756.52
07:57:38|26756.52
07:57:40|26756.52
07:57:40|26756.52
07:57:42|26756.52
07:57:42|26756.52
07:57:43|26756.52
07:57:44|26756.81
07:57:45|26756.81
07:57:47|26756.81
07:57:48|26756.81
07:57:49|26756.81
07:57:49|26755.53
07:57:51|26745.82
07:57:52|26745.82
07:57:53|26745.82
07:57:54|26745.82
07:57:55|26745.82
07:57:56|26745.82
07:57:57|26747.52
07:57:58|26747.52
07:57:59|26747.52
07:58:00|26747.52
07:58:02|26747.52
07:58:03|26747.52
07:58:03|26747.52
07:58:05|26747.52
07:58:05|26747.52
07:58:06|26757.2
07:58:07|26757.2
07:58:09|26748.93
07:58:10|26748.93
07:58:11|26748.93
07:58:11|26748.81
07:58:13|26748.81
07:58:14|26748.81
07:58:15|26757.2
07:58:16|26757.2
07:58:17|26757.2
07:58:18|26757.2
07:58:19|26757.2
07:58:20|26768.53
07:58:21|26768.53
07:58:22|26778.62
07:58:23|26778.62
07:58:24|26778.62
07:58:25|26778.62
07:58:26|26778.62
07:58:27|26778.62
07:58:28|26770.29
07:58:29|26770.29
07:58:30|26770.29
07:58:31|26770.29
07:58:32|26770.29
07:58:33|26763.47
07:58:34|26763.47
07:58:35|26763.47
07:58:36|26763.47
07:58:37|26763.47
07:58:38|26763.05
07:58:39|26763.05
07:58:40|26763.05
07:58:41|26763.05
07:58:42|26763.05
07:58:43|26763.05
07:58:44|26763.05
07:58:45|26763.05
07:58:46|26763.05
07:58:47|26763.05
07:58:48|26763.05
07:58:49|26763.05
07:58:50|26763.05
07:58:51|26763.05
07:58:52|26762.23
07:58:53|26762.23
07:58:54|26762.23
07:58:55|26767.02
07:58:56|26769.39
07:58:57|26777.77
07:58:58|26777.77
07:58:59|26777.77
07:59:01|26776.44
07:59:01|26776.44
07:59:03|26774.32
07:59:04|26774.32
07:59:05|26774.32
07:59:06|26774.32
07:59:07|26774.32
07:59:08|26774.32
07:59:09|26774.32
07:59:10|26774.32
07:59:11|26773.24
07:59:12|26773.24
07:59:13|26773.24
07:59:14|26773.24
07:59:15|26773.24
07:59:16|26773.24
07:59:17|26773.24
07:59:18|26774.89
07:59:19|26772.33
07:59:20|26772.33
07:59:21|26772.33
07:59:22|26772.33
07:59:23|26772.34
07:59:25|26772.34
07:59:26|26772.34
07:59:27|26775.9
07:59:28|26775.9
07:59:29|26775.9
07:59:30|26775.9
07:59:30|26772.68
07:59:31|26772.68
07:59:32|26772.68
07:59:34|26775.76
07:59:34|26782.97
07:59:36|26782.97
07:59:36|26783.46
07:59:37|26783.46
07:59:39|26783.46
07:59:40|26783.46
07:59:40|26783.46
07:59:41|26783.46
07:59:42|26783.04
07:59:43|26783.04
07:59:44|26783.04
07:59:46|26783.04
07:59:46|26783.04
07:59:47|26783.04
07:59:48|26783.04
07:59:50|26783.04
07:59:50|26783.04
07:59:51|26783.04
07:59:53|26783.84
07:59:53|26789.14
07:59:54|26790.98
07:59:55|26797.59
07:59:56|26797.59
07:59:58|26797.74
07:59:58|26797.74
07:59:59|26797.74
08:00:01|26794.86
08:00:03|26794.86
08:00:04|26794.86
08:00:04|26794.89
08:00:05|26794.89
08:00:07|26794.89
08:00:08|26794.89
08:00:09|26794.89
08:00:10|26794.89
08:00:11|26812.25
08:00:12|26812.3
08:00:12|26812.3
08:00:14|26812.3
08:00:15|26812.3
08:00:15|26812.3
08:00:16|26812.3
08:00:18|26812.3
08:00:19|26812.3
08:00:20|26812.3
08:00:20|26812.3
08:00:21|26812.3
08:00:23|26812.3
08:00:24|26812.3
08:00:25|26812.3
08:00:26|26805.36
08:00:26|26805.36
08:00:28|26805.36
08:00:29|26805.36
08:00:30|26805.36
08:00:31|26797.82
08:00:32|26797.2
08:00:33|26795.12
08:00:34|26795.13
08:00:35|26795.13
08:00:36|26795.13
08:00:37|26795.13
08:00:38|26795.12
08:00:39|26795.12
08:00:40|26795.12
08:00:41|26795.12
08:00:42|26792.23
08:00:43|26791.98
08:00:44|26791.98
08:00:45|26791.98
08:00:46|26791.98
08:00:47|26791.98
08:00:48|26786.61
08:00:49|26786.61
08:00:50|26780.54
08:00:51|26780.54
08:00:52|26780.54
08:00:53|26780.54
08:00:54|26780.54
08:00:55|26780.54
08:00:56|26773.87
08:00:57|26766.95
08:00:58|26766.95
08:00:59|26766.95
08:01:00|26766.95
08:01:01|26766.95
08:01:03|26766.95
08:01:04|26766.95
08:01:04|26766.95
08:01:05|26766.95
08:01:06|26766.95
08:01:08|26771.64
08:01:09|26771.64
08:01:10|26771.64
08:01:11|26771.64
08:01:12|26769.61
08:01:12|26769.58
08:01:14|26769.58
08:01:14|26769.58
08:01:16|26769.58
08:01:17|26759.76
08:01:18|26754.79
08:01:19|26754.79
08:01:20|26754.79
08:01:21|26754.79
08:01:22|26754.79
08:01:22|26754.79
08:01:23|26754.79
08:01:25|26754.79
08:01:26|26754.79
08:01:27|26754.79
08:01:28|26754.79
08:01:29|26754.79
08:01:30|26754.79
08:01:31|26764.16
08:01:32|26764.16
08:01:33|26764.16
08:01:34|26757.4
08:01:35|26757.4
08:01:36|26757.4
08:01:37|26757.4
08:01:38|26757.4
08:01:39|26757.4
08:01:40|26757.4
08:01:43|26752.11
08:01:43|26752.11
08:01:45|26752.11
08:01:45|26752.11
08:01:46|26752.11
08:01:47|26752.11
08:01:48|26752.11
08:01:50|26752.11
08:01:50|26752.11
08:01:51|26752.11
08:01:52|26739.88
08:01:53|26753.99
08:01:54|26753.99
08:01:55|26753.99
08:01:56|26753.99
08:01:58|26753.99
08:01:58|26753.99
08:01:59|26753.99
08:02:00|26753.99
08:02:01|26753.99
08:02:03|26753.99
08:02:04|26744.65
08:02:05|26744.65
08:02:06|26744.65
08:02:07|26744.65
08:02:08|26744.65
08:02:09|26740.49
08:02:10|26740.49
08:02:11|26740.49
08:02:12|26740.49
08:02:13|26740.49
08:02:14|26740.49
08:02:15|26734.16
08:02:16|26732.3
08:02:17|26732.3
08:02:18|26732.3
08:02:19|26732.3
08:02:20|26732.3
08:02:21|26732.3
08:02:22|26732.3
08:02:23|26732.3
08:02:24|26736.03
08:02:25|26736.03
08:02:26|26736.03
08:02:27|26736.03
08:02:28|26736.03
08:02:29|26736.03
08:02:30|26736.03
08:02:31|26736.03
08:02:32|26736.03
08:02:33|26736.03
08:02:34|26739.1
08:02:35|26739.1
08:02:36|26739.1
08:02:37|26744.84
08:02:38|26744.84
08:02:39|26744.84
08:02:40|26744.84
08:02:41|26744.84
08:02:42|26744.84
08:02:43|26744.84
08:02:44|26744.84
08:02:45|26741.91
08:02:46|26741.91
08:02:47|26741.91
08:02:48|26741.91
08:02:49|26741.91
08:02:50|26741.91
08:02:51|26741.91
08:02:52|26741.91
08:02:53|26741.91
08:02:54|26745.02
08:02:55|26745.02
08:02:56|26744.23
08:02:57|26744.23
08:02:58|26744.23
08:02:59|26744.23
08:03:00|26742.6
08:03:01|26742.6
08:03:02|26742.6
08:03:03|26742.6
08:03:05|26742.6
08:03:06|26742.6
08:03:07|26742.6
08:03:09|26742.6
08:03:10|26742.6
08:03:11|26742.6
08:03:11|26742.6
08:03:12|26742.6
08:03:14|26742.6
08:03:15|26742.6
08:03:16|26742.6
08:03:17|26742.6
08:03:18|26742.6
08:03:19|26742.6
08:03:20|26742.6
08:03:21|26736.98
08:03:22|26735.05
08:03:23|26735.05
08:03:24|26735.05
08:03:25|26735.05
08:03:25|26739.51
08:03:26|26728.
08:03:28|26728.
08:03:28|26728.
08:03:30|26728.
08:03:31|26728.
08:03:32|26728.
08:03:33|26728.
08:03:34|26728.
08:03:35|26728.
08:03:36|26728.
08:03:38|26728.
08:03:38|26728.
08:03:39|26728.
08:03:40|26735.64
08:03:41|26735.64
08:03:42|26735.64
08:03:43|26735.64
08:03:44|26731.08
08:03:45|26731.08
08:03:46|26731.08
08:03:47|26731.08
08:03:48|26731.08
08:03:49|26731.08
08:03:50|26731.08
08:03:51|26731.08
08:03:52|26731.08
08:03:53|26731.08
08:03:54|26731.08
08:03:55|26730.27
08:03:56|26730.27
08:03:57|26730.27
08:03:58|26730.27
08:03:59|26730.27
08:04:00|26730.27
08:04:01|26730.27
08:04:02|26741.47
08:04:03|26741.47
08:04:05|26741.47
08:04:06|26741.47
08:04:07|26741.47
08:04:07|26741.47
08:04:09|26741.47
08:04:10|26741.47
08:04:11|26742.31
08:04:12|26742.31
08:04:13|26742.31
08:04:14|26742.31
08:04:15|26742.31
08:04:16|26738.58
08:04:17|26738.58
08:04:18|26738.58
08:04:19|26738.58
08:04:20|26738.58
08:04:21|26738.58
08:04:22|26738.58
08:04:23|26738.58
08:04:24|26739.45
08:04:25|26739.45
08:04:26|26739.45
08:04:27|26739.45
08:04:28|26739.45
08:04:29|26739.45
08:04:30|26739.45
08:04:31|26739.45
08:04:32|26746.11
08:04:33|26752.93
08:04:34|26752.93
08:04:35|26752.93
08:04:36|26752.93
08:04:37|26752.93
08:04:38|26752.93
08:04:39|26749.57
08:04:40|26749.69
08:04:41|26749.69
08:04:43|26749.69
08:04:43|26749.69
08:04:45|26749.69
08:04:45|26749.69
08:04:46|26753.55
08:04:48|26753.55
08:04:49|26764.38
08:04:50|26764.38
08:04:51|26764.38
08:04:52|26764.38
08:04:53|26764.38
08:04:54|26767.97
08:04:55|26767.97
08:04:55|26767.97
08:04:57|26767.97
08:04:57|26767.97
08:04:59|26767.97
08:05:00|26767.97
08:05:01|26767.97
08:05:02|26767.97
08:05:03|26767.97
08:05:04|26758.15
08:05:05|26758.15
08:05:05|26758.15
08:05:07|26758.15
08:05:09|26758.15
08:05:10|26758.15
08:05:10|26758.15
08:05:12|26758.15
08:05:13|26758.15
08:05:13|26765.38
08:05:14|26765.38
08:05:15|26765.38
08:05:17|26765.38
08:05:18|26765.38
08:05:19|26765.38
08:05:20|26765.38
08:05:20|26764.93
08:05:21|26764.93
08:05:23|26764.93
08:05:24|26764.93
08:05:25|26764.93
08:05:26|26764.93
08:05:27|26764.93
08:05:28|26764.93
08:05:29|26759.38
08:05:30|26759.38
08:05:31|26763.07
08:05:32|26763.07
08:05:33|26763.07
08:05:34|26763.07
08:05:35|26763.07
08:05:36|26763.07
08:05:37|26760.95
08:05:38|26760.95
08:05:39|26760.95
08:05:40|26760.95
08:05:42|26760.95
08:05:42|26760.94
08:05:43|26760.94
08:05:44|26760.94
08:05:45|26760.94
08:05:46|26760.94
08:05:47|26760.94
08:05:48|26760.94
08:05:49|26760.94
08:05:50|26760.94
08:05:51|26744.28
08:05:52|26744.28
08:05:53|26744.28
08:05:54|26744.28
08:05:55|26744.28
08:05:56|26740.93
08:05:58|26740.93
08:05:58|26740.93
08:06:00|26740.93
08:06:00|26740.93
08:06:02|26740.93
08:06:02|26747.35
08:06:03|26747.35
08:06:04|26747.35
08:06:05|26747.35
08:06:06|26747.35
08:06:07|26747.35
08:06:09|26747.35
08:06:10|26747.35
08:06:11|26747.35
08:06:12|26747.35
08:06:13|26747.35
08:06:14|26747.35
08:06:15|26741.76
08:06:16|26741.76
08:06:17|26741.76
08:06:18|26741.76
08:06:19|26741.76
08:06:20|26741.76
08:06:21|26741.76
08:06:22|26738.84
08:06:23|26738.84
08:06:24|26738.84
08:06:25|26738.84
08:06:26|26738.84
08:06:27|26738.84
08:06:28|26738.84
08:06:29|26738.84
08:06:30|26755.66
08:06:32|26755.66
08:06:32|26735.27
08:06:33|26744.34
08:06:35|26744.34
08:06:35|26745.67
08:06:37|26745.67
08:06:37|26745.67
08:06:39|26744.89
08:06:40|26746.41
08:06:40|26746.41
08:06:41|26746.41
08:06:43|26746.41
08:06:43|26738.62
08:06:44|26738.62
08:06:45|26738.62
08:06:47|26738.63
08:06:47|26738.63
08:06:48|26738.63
08:06:49|26738.63
08:06:50|26738.63
08:06:51|26738.63
08:06:52|26738.63
08:06:54|26738.63
08:06:54|26738.63
08:06:55|26738.63
08:06:57|26738.63
08:06:57|26738.63
08:06:58|26738.63
08:06:59|26738.63
08:07:01|26738.63
08:07:01|26746.3
08:07:03|26746.3
08:07:03|26744.74
08:07:05|26744.74
08:07:05|26744.74
08:07:06|26744.74
08:07:07|26744.74
08:07:09|26744.73
08:07:10|26744.73
08:07:11|26744.73
08:07:13|26744.73
08:07:13|26744.73
08:07:14|26741.07
08:07:15|26741.07
08:07:16|26741.07
08:07:17|26741.07
08:07:18|26741.07
08:07:19|26741.07
08:07:20|26741.07
08:07:21|26741.07
08:07:22|26741.07
08:07:23|26741.07
08:07:24|26741.07
08:07:25|26741.07
08:07:27|26741.07
08:07:27|26741.07
08:07:29|26741.07
08:07:30|26739.3
08:07:30|26739.3
08:07:31|26739.3
08:07:32|26747.5
08:07:33|26747.5
08:07:34|26749.56
08:07:35|26749.56
08:07:36|26754.57
08:07:37|26754.57
08:07:38|26754.57
08:07:39|26754.57
08:07:40|26754.57
08:07:41|26750.6
08:07:43|26750.6
08:07:44|26750.6
08:07:45|26750.6
08:07:46|26750.6
08:07:47|26750.6
08:07:47|26750.6
08:07:49|26752.63
08:07:49|26752.63
08:07:50|26752.63
08:07:52|26752.63
08:07:52|26752.63
08:07:53|26752.63
08:07:54|26752.63
08:07:55|26752.63
08:07:56|26758.98
08:07:58|26758.98
08:07:58|26758.98
08:08:00|26758.98
08:08:01|26757.35
08:08:02|26757.35
08:08:03|26757.35
08:08:04|26766.63
08:08:05|26765.28
08:08:05|26765.28
08:08:06|26765.28
08:08:08|26765.28
08:08:09|26766.62
08:08:10|26766.62
08:08:12|26766.63
08:08:13|26766.63
08:08:14|26766.63
08:08:15|26766.63
08:08:16|26777.
08:08:17|26777.
08:08:17|26777.
08:08:19|26777.
08:08:20|26777.
08:08:21|26777.
08:08:22|26777.
08:08:23|26777.
08:08:24|26782.52
08:08:25|26782.52
08:08:26|26782.52
08:08:27|26782.52
08:08:28|26782.52
08:08:29|26782.52
08:08:30|26782.52
08:08:31|26782.52
08:08:32|26782.52
08:08:34|26775.39
08:08:34|26775.39
08:08:35|26775.39
08:08:36|26775.39
08:08:37|26775.39
08:08:39|26775.39
08:08:40|26775.39
08:08:40|26775.39
08:08:42|26775.39
08:08:42|26775.39
08:08:44|26790.34
08:08:45|26789.7
08:08:46|26789.7
08:08:46|26787.35
08:08:47|26787.35
08:08:49|26787.35
08:08:49|26787.06
08:08:51|26787.06
08:08:52|26787.06
08:08:52|26787.04
08:08:54|26778.89
08:08:54|26778.89
08:08:55|26778.89
08:08:56|26778.89
08:08:58|26778.89
08:08:58|26778.89
08:08:59|26778.89
08:09:00|26784.75
08:09:01|26784.75
08:09:02|26775.76
08:09:03|26775.76
08:09:05|26775.76
08:09:05|26775.76
08:09:06|26791.13
08:09:07|26791.13
08:09:09|26791.13
08:09:10|26791.13
08:09:11|26791.13
08:09:12|26782.57
08:09:13|26782.57
08:09:14|26782.57
08:09:15|26782.57
08:09:16|26782.57
08:09:17|26782.57
08:09:18|26782.57
08:09:19|26782.57
08:09:20|26787.46
08:09:21|26787.46
08:09:22|26787.46
08:09:23|26787.46
08:09:24|26787.46
08:09:25|26787.46
08:09:26|26787.46
08:09:27|26787.46
08:09:28|26787.46
08:09:29|26779.16
08:09:30|26779.16
08:09:31|26779.16
08:09:32|26787.22
08:09:33|26787.22
08:09:34|26787.22
08:09:35|26787.22
08:09:36|26787.22
08:09:37|26787.22
08:09:38|26787.22
08:09:40|26787.22
08:09:41|26787.22
08:09:41|26787.22
08:09:42|26787.22
08:09:44|26787.22
08:09:44|26787.22
08:09:45|26787.22
08:09:46|26787.22
08:09:47|26787.22
08:09:49|26787.22
08:09:49|26787.22
08:09:51|26787.22
08:09:51|26787.22
08:09:52|26792.19
08:09:53|26792.19
08:09:54|26790.18
08:09:56|26790.18
08:09:57|26787.76
08:09:57|26787.8
08:09:59|26787.85
08:10:00|26789.21
08:10:01|26789.21
08:10:02|26798.83
08:10:02|26798.83
08:10:03|26798.83
08:10:05|26798.83
08:10:06|26798.83
08:10:07|26798.83
08:10:08|26798.83
08:10:09|26798.83
08:10:10|26798.65
08:10:11|26797.76
08:10:13|26797.76
08:10:14|26797.76
08:10:15|26797.76
08:10:16|26797.76
08:10:16|26797.76
08:10:17|26797.76
08:10:19|26797.76
08:10:20|26797.76
08:10:21|26797.76
08:10:22|26797.76
08:10:23|26797.76
08:10:24|26791.47
08:10:25|26791.47
08:10:26|26791.47
08:10:27|26791.47
08:10:28|26791.47
08:10:28|26791.47
08:10:30|26791.47
08:10:31|26791.47
08:10:32|26789.31
08:10:33|26792.87
08:10:33|26792.87
08:10:35|26792.87
08:10:36|26792.87
08:10:36|26792.87
08:10:38|26792.87
08:10:39|26792.67
08:10:40|26792.67
08:10:41|26792.67
08:10:41|26792.67
08:10:43|26792.67
08:10:44|26792.67
08:10:44|26792.67
08:10:45|26792.67
08:10:47|26792.67
08:10:48|26792.67
08:10:49|26792.67
08:10:50|26792.67
08:10:51|26792.67
08:10:52|26792.67
08:10:53|26792.67
08:10:53|26796.77
08:10:54|26796.77
08:10:56|26796.75
08:10:56|26796.75
08:10:58|26796.75
08:10:59|26796.75
08:11:00|26796.77
08:11:01|26796.77
08:11:02|26799.36
08:11:03|26799.36
08:11:04|26799.36
08:11:05|26799.36
08:11:06|26799.36
08:11:07|26799.36
08:11:08|26799.36
08:11:09|26799.36
08:11:10|26799.36
08:11:11|26799.36
08:11:12|26799.36
08:11:13|26800.1
08:11:15|26797.12
08:11:16|26797.12
08:11:17|26797.12
08:11:18|26797.12
08:11:19|26797.12
08:11:21|26797.12
08:11:21|26796.51
08:11:23|26796.51
08:11:24|26794.97
08:11:25|26794.97
08:11:26|26794.97
08:11:27|26799.75
08:11:28|26799.75
08:11:29|26799.75
08:11:30|26799.75
08:11:31|26799.75
08:11:32|26797.83
08:11:33|26797.83
08:11:34|26797.83
08:11:34|26797.83
08:11:36|26797.83
08:11:36|26797.05
08:11:38|26797.05
08:11:40|26797.05
08:11:41|26797.05
08:11:41|26797.05
08:11:43|26797.05
08:11:44|26797.05
08:11:44|26797.05
08:11:46|26797.05
08:11:46|26797.05
08:11:48|26797.05
08:11:49|26797.05
08:11:50|26797.05
08:11:51|26797.05
08:11:52|26797.05
08:11:53|26797.05
08:11:54|26797.05
08:11:55|26797.05
08:11:56|26797.05
08:11:57|26799.93
08:11:58|26799.93
08:11:59|26799.93
08:12:00|26799.93
08:12:01|26799.92
08:12:02|26799.92
08:12:03|26799.92
08:12:04|26799.92
08:12:05|26799.92
08:12:06|26799.92
08:12:07|26799.92
08:12:08|26799.92
08:12:09|26799.92
08:12:10|26799.92
08:12:11|26799.92
08:12:12|26799.92
08:12:14|26799.53
08:12:14|26799.53
08:12:16|26799.53
08:12:17|26799.53
08:12:18|26799.53
08:12:19|26799.53
08:12:20|26799.53
08:12:21|26801.49
08:12:22|26801.49
08:12:22|26801.49
08:12:24|26801.49
08:12:25|26801.49
08:12:26|26801.49
08:12:27|26801.49
08:12:28|26801.49
08:12:29|26801.49
08:12:30|26801.49
08:12:31|26801.49
08:12:32|26801.49
08:12:33|26801.49
08:12:35|26801.49
08:12:36|26801.49
08:12:36|26801.49
08:12:38|26801.49
08:12:38|26801.49
08:12:40|26801.49
08:12:41|26801.49
08:12:41|26801.49
08:12:42|26801.49
08:12:43|26801.49
08:12:44|26801.49
08:12:45|26801.49
08:12:47|26801.49
08:12:47|26817.22
08:12:48|26817.22
08:12:50|26817.16
08:12:51|26817.16
08:12:52|26820.46
08:12:52|26820.46
08:12:54|26820.46
08:12:54|26820.46
08:12:55|26820.46
08:12:57|26820.46
08:12:57|26820.59
08:12:58|26820.59
08:12:59|26820.59
08:13:01|26820.59
08:13:02|26820.59
08:13:02|26820.59
08:13:04|26817.77
08:13:05|26817.77
08:13:06|26817.77
08:13:06|26817.77
08:13:07|26817.99
08:13:08|26817.99
08:13:10|26817.99
08:13:10|26817.99
08:13:12|26817.99
08:13:13|26817.99
08:13:14|26817.99
08:13:16|26817.99
08:13:17|26819.94
08:13:18|26823.92
08:13:19|26823.92
08:13:19|26823.92
08:13:21|26823.6
08:13:22|26817.86
08:13:23|26817.86
08:13:24|26817.86
08:13:25|26817.86
08:13:26|26817.86
08:13:27|26817.86
08:13:28|26817.86
08:13:29|26817.86
08:13:29|26835.08
08:13:31|26835.08
08:13:32|26838.11
08:13:33|26840.02
08:13:34|26840.02
08:13:35|26840.02
08:13:36|26841.78
08:13:37|26841.78
08:13:38|26841.78
08:13:39|26841.78
08:13:40|26841.78
08:13:41|26841.78
08:13:42|26841.78
08:13:43|26841.78
08:13:44|26846.8
08:13:45|26846.8
08:13:46|26864.2
08:13:47|26857.7
08:13:48|26857.55
08:13:49|26857.55
08:13:50|26857.55
08:13:51|26857.55
08:13:52|26857.55
08:13:53|26857.55
08:13:54|26857.55
08:13:55|26848.41
08:13:56|26853.5
08:13:57|26853.5
08:13:58|26853.5
08:13:59|26853.5
08:14:00|26849.91
08:14:01|26849.91
08:14:02|26849.91
08:14:03|26849.91
08:14:04|26857.58
08:14:05|26857.58
08:14:06|26857.58
08:14:07|26857.58
08:14:08|26857.58
08:14:09|26850.26
08:14:10|26843.45
08:14:11|26843.45
08:14:12|26843.45
08:14:13|26843.45
08:14:14|26843.45
08:14:15|26843.45
08:14:17|26843.45
08:14:18|26843.45
08:14:19|26843.45
08:14:20|26847.86
08:14:21|26847.86
08:14:21|26847.86
08:14:23|26847.86
08:14:24|26850.32
08:14:25|26850.33
08:14:26|26850.33
08:14:27|26850.33
08:14:28|26850.33
08:14:29|26850.33
08:14:30|26850.33
08:14:32|26850.32
08:14:32|26850.32
08:14:34|26841.77
08:14:34|26841.77
08:14:35|26841.77
08:14:36|26841.77
08:14:37|26841.77
08:14:38|26841.77
08:14:39|26834.79
08:14:40|26830.31
08:14:42|26834.67
08:14:43|26834.67
08:14:43|26834.67
08:14:44|26834.67
08:14:45|26834.67
08:14:47|26834.67
08:14:47|26834.67
08:14:49|26834.67
08:14:50|26834.67
08:14:50|26834.67
08:14:51|26834.67
08:14:53|26834.67
08:14:53|26834.67
08:14:55|26831.99
08:14:55|26831.99
08:14:57|26831.99
08:14:57|26831.99
08:14:59|26831.99
08:15:00|26831.99
08:15:01|26831.99
08:15:02|26831.99
08:15:04|26825.31
08:15:05|26825.31
08:15:05|26831.89
08:15:06|26833.2
08:15:07|26833.2
08:15:08|26823.5
08:15:09|26823.5
08:15:10|26823.5
08:15:11|26823.5
08:15:12|26823.5
08:15:13|26823.5
08:15:14|26823.5
08:15:16|26823.5
08:15:16|26823.5
08:15:18|26823.5
08:15:19|26823.5
08:15:20|26823.5
08:15:21|26823.5
08:15:22|26823.5
08:15:23|26821.83
08:15:24|26821.83
08:15:25|26821.83
08:15:26|26821.83
08:15:27|26821.83
08:15:28|26821.83
08:15:29|26821.83
08:15:30|26821.83
08:15:31|26821.83
08:15:33|26821.83
08:15:33|26821.83
08:15:35|26821.83
08:15:35|26821.83
08:15:36|26823.69
08:15:38|26823.69
08:15:39|26823.69
08:15:40|26823.69
08:15:41|26823.67
08:15:42|26823.67
08:15:43|26823.67
08:15:44|26823.67
08:15:45|26823.67
08:15:46|26823.67
08:15:47|26823.67
08:15:48|26823.67
08:15:49|26836.21
08:15:50|26839.01
08:15:51|26839.01
08:15:52|26839.01
08:15:53|26839.01
08:15:54|26839.01
08:15:55|26839.01
08:15:56|26839.01
08:15:57|26839.01
08:15:58|26839.01
08:15:59|26839.01
08:16:00|26839.01
08:16:01|26839.01
08:16:02|26839.01
08:16:03|26839.01
08:16:04|26839.01
08:16:05|26839.01
08:16:06|26839.01
08:16:07|26834.09
08:16:08|26834.09
08:16:09|26834.09
08:16:10|26834.09
08:16:11|26834.09
08:16:12|26834.09
08:16:13|26834.09
08:16:14|26834.09
08:16:15|26834.09
08:16:16|26837.31
08:16:18|26837.31
08:16:18|26837.31
08:16:19|26837.31
08:16:20|26839.54
08:16:22|26845.06
08:16:22|26850.44
08:16:23|26850.44
08:16:25|26850.44
08:16:25|26850.44
08:16:26|26850.44
08:16:28|26850.44
08:16:29|26850.44
08:16:29|26850.44
08:16:30|26850.44
08:16:32|26850.44
08:16:32|26872.05
08:16:34|26872.05
08:16:35|26872.05
08:16:35|26872.05
08:16:37|26872.05
08:16:37|26872.05
08:16:39|26870.23
08:16:39|26870.22
08:16:40|26870.22
08:16:41|26867.72
08:16:42|26867.72
08:16:43|26867.72
08:16:45|26867.72
08:16:46|26867.73
08:16:46|26867.73
08:16:47|26867.72
08:16:48|26867.72
08:16:49|26867.72
08:16:50|26867.72
08:16:51|26867.72
08:16:52|26867.72
08:16:53|26865.63
08:16:55|26865.63
08:16:56|26865.63
08:16:56|26865.63
08:16:57|26865.63
08:16:58|26865.63
08:17:00|26865.63
08:17:00|26865.63
08:17:02|26865.63
08:17:02|26865.63
08:17:03|26865.63
08:17:05|26862.78
08:17:05|26862.78
08:17:06|26862.78
08:17:07|26862.78
08:17:08|26862.78
08:17:10|26862.78
08:17:10|26862.78
08:17:12|26862.58
08:17:13|26862.58
08:17:13|26862.58
08:17:15|26862.58
08:17:15|26862.58
08:17:17|26872.2
08:17:18|26870.21
08:17:20|26870.21
08:17:21|26874.42
08:17:22|26874.42
08:17:23|26874.42
08:17:24|26874.42
08:17:25|26874.42
08:17:26|26874.42
08:17:27|26874.42
08:17:28|26874.42
08:17:29|26874.
08:17:30|26874.
08:17:31|26874.9
08:17:32|26874.9
08:17:33|26874.9
08:17:34|26874.9
08:17:35|26878.9
08:17:36|26878.9
08:17:37|26878.9
08:17:38|26878.9
08:17:39|26878.9
08:17:40|26878.9
08:17:41|26878.9
08:17:42|26878.9
08:17:43|26876.87
08:17:44|26876.87
08:17:45|26876.87
08:17:46|26876.87
08:17:47|26876.87
08:17:48|26876.87
08:17:49|26876.87
08:17:50|26874.
08:17:51|26874.
08:17:52|26874.
08:17:53|26874.01
08:17:54|26874.01
08:17:55|26874.01
08:17:56|26877.63
08:17:57|26877.63
08:17:58|26877.63
08:17:59|26877.63
08:18:00|26877.63
08:18:01|26884.62
08:18:02|26884.61
08:18:03|26884.62
08:18:04|26884.62
08:18:05|26884.62
08:18:06|26884.62
08:18:07|26884.62
08:18:08|26884.62
08:18:09|26898.33
08:18:10|26898.33
08:18:11|26898.33
08:18:12|26898.33
08:18:13|26898.33
08:18:14|26898.33
08:18:15|26898.33
08:18:16|26893.75
08:18:17|26893.75
08:18:18|26893.75
08:18:19|26893.75
08:18:21|26893.75
08:18:21|26884.62
08:18:22|26884.62
08:18:23|26884.62
08:18:24|26883.7
08:18:25|26883.7
08:18:26|26883.7
08:18:28|26879.7
08:18:29|26879.7
08:18:29|26879.7
08:18:31|26879.7
08:18:31|26879.7
08:18:33|26879.7
08:18:33|26879.7
08:18:35|26879.7
08:18:36|26878.24
08:18:37|26878.43
08:18:38|26878.43
08:18:38|26878.43
08:18:39|26878.43
08:18:40|26878.43
08:18:42|26878.43
08:18:43|26878.43
08:18:44|26878.43
08:18:44|26878.43
08:18:46|26878.43
08:18:47|26878.43
08:18:48|26889.72
08:18:49|26889.72
08:18:50|26889.72
08:18:51|26889.72
08:18:52|26889.72
08:18:53|26889.72
08:18:54|26889.12
08:18:54|26889.12
08:18:55|26889.12
08:18:57|26888.25
08:18:57|26888.25
08:18:59|26892.79
08:19:00|26891.63
08:19:01|26885.77
08:19:02|26885.77
08:19:03|26885.77
08:19:03|26885.61
08:19:04|26885.61
08:19:06|26898.72
08:19:07|26898.72
08:19:08|26898.72
08:19:09|26898.72
08:19:09|26898.71
08:19:11|26898.71
08:19:12|26898.71
08:19:12|26898.71
08:19:14|26898.71
08:19:14|26898.71
08:19:16|26898.71
08:19:17|26893.37
08:19:18|26893.37
08:19:19|26893.37
08:19:21|26899.65
08:19:22|26899.65
08:19:23|26895.42
08:19:25|26895.42
08:19:25|26895.42
08:19:26|26895.42
08:19:27|26890.19
08:19:28|26890.19
08:19:29|26891.17
08:19:30|26891.17
08:19:32|26891.17
08:19:33|26891.17
08:19:34|26891.17
08:19:34|26884.48
08:19:36|26884.48
08:19:36|26890.82
08:19:38|26890.82
08:19:39|26890.82
08:19:40|26892.68
08:19:41|26888.36
08:19:42|26888.36
08:19:42|26888.36
08:19:44|26888.18
08:19:44|26888.18
08:19:46|26888.18
08:19:47|26888.18
08:19:48|26888.18
08:19:49|26888.18
08:19:50|26888.18
08:19:51|26888.18
08:19:51|26888.18
08:19:53|26888.18
08:19:54|26888.18
08:19:55|26888.18
08:19:55|26888.18
08:19:56|26888.17
08:19:58|26882.02
08:19:59|26882.02
08:20:00|26882.02
08:20:01|26882.02
08:20:02|26882.02
08:20:03|26884.89
08:20:05|26884.9
08:20:05|26884.9
08:20:06|26887.62
08:20:07|26887.62
08:20:08|26887.62
08:20:09|26887.6
08:20:10|26887.6
08:20:11|26887.6
08:20:12|26887.6
08:20:13|26887.6
08:20:14|26887.6
08:20:15|26887.6
08:20:16|26899.91
08:20:17|26899.91
08:20:18|26899.91
08:20:19|26899.91
08:20:21|26899.91
08:20:23|26899.99
08:20:23|26899.99
08:20:25|26915.56
08:20:26|26910.64
08:20:27|26910.64
08:20:28|26910.64
08:20:29|26910.64
08:20:30|26910.64
08:20:31|26910.48
08:20:32|26910.48
08:20:33|26910.36
08:20:35|26910.36
08:20:36|26910.36
08:20:36|26910.36
08:20:39|26910.36
08:20:40|26910.36
08:20:40|26910.36
08:20:41|26910.36
08:20:43|26910.64
08:20:44|26910.65
08:20:45|26910.65
08:20:46|26910.65
08:20:47|26910.64
08:20:47|26910.64
08:20:49|26910.64
08:20:50|26910.64
08:20:50|26910.65
08:20:52|26910.65
08:20:53|26910.65
08:20:54|26910.65
08:20:55|26912.51
08:20:56|26912.51
08:20:57|26912.51
08:20:58|26912.51
08:20:59|26912.81
08:21:00|26912.81
08:21:01|26912.81
08:21:02|26912.81
08:21:03|26912.81
08:21:04|26921.29
08:21:05|26921.29
08:21:06|26921.3
08:21:07|26927.42
08:21:08|26926.3
08:21:09|26921.38
08:21:10|26920.92
08:21:11|26920.92
08:21:12|26917.46
08:21:13|26919.
08:21:14|26917.69
08:21:15|26917.69
08:21:16|26917.69
08:21:17|26917.69
08:21:18|26917.69
08:21:19|26917.69
08:21:20|26917.69
08:21:21|26916.99
08:21:23|26916.99
08:21:23|26916.99
08:21:24|26916.99
08:21:26|26916.99
08:21:27|26916.99
08:21:28|26916.99
08:21:29|26916.99
08:21:30|26916.99
08:21:31|26921.71
08:21:32|26921.71
08:21:33|26921.71
08:21:34|26921.71
08:21:35|26921.71
08:21:36|26917.13
08:21:37|26917.13
08:21:38|26917.13
08:21:39|26917.13
08:21:40|26917.13
08:21:41|26917.13
08:21:42|26917.13
08:21:43|26914.07
08:21:44|26914.07
08:21:45|26914.07
08:21:46|26914.07
08:21:47|26914.07
08:21:48|26914.07
08:21:49|26914.07
08:21:50|26914.07
08:21:51|26914.07
08:21:52|26914.07
08:21:53|26914.07
08:21:54|26914.08
08:21:55|26903.42
08:21:56|26903.42
08:21:57|26898.49
08:21:58|26900.15
08:21:59|26900.15
08:22:00|26900.15
08:22:01|26900.09
08:22:02|26900.09
08:22:03|26910.61
08:22:04|26910.61
08:22:05|26910.61
08:22:06|26910.61
08:22:07|26910.61
08:22:08|26902.53
08:22:09|26902.53
08:22:10|26899.44
08:22:11|26904.8
08:22:12|26910.15
08:22:13|26910.15
08:22:14|26910.15
08:22:15|26910.15
08:22:16|26901.03
08:22:17|26898.5
08:22:18|26898.5
08:22:19|26898.5
08:22:20|26900.25
08:22:21|26902.86
08:22:23|26902.86
08:22:23|26902.86
08:22:25|26902.86
08:22:26|26902.86
08:22:27|26902.86
08:22:28|26902.86
08:22:29|26902.86
08:22:30|26902.86
08:22:31|26906.84
08:22:32|26906.84
08:22:33|26902.4
08:22:35|26902.4
08:22:35|26905.5
08:22:36|26905.5
08:22:37|26905.5
08:22:38|26905.54
08:22:39|26905.54
08:22:40|26905.54
08:22:41|26899.84
08:22:42|26899.84
08:22:43|26899.84
08:22:44|26899.84
08:22:45|26899.84
08:22:46|26899.85
08:22:47|26899.85
08:22:48|26899.85
08:22:49|26905.13
08:22:50|26905.13
08:22:51|26905.13
08:22:52|26905.13
08:22:53|26899.85
08:22:54|26899.85
08:22:55|26899.85
08:22:57|26899.85
08:22:58|26899.84
08:22:58|26899.84
08:22:59|26899.84
08:23:01|26899.85
08:23:01|26899.85
08:23:02|26899.85
08:23:03|26899.85
08:23:04|26899.85
08:23:05|26899.06
08:23:07|26899.06
08:23:07|26895.77
08:23:08|26895.77
08:23:09|26895.77
08:23:10|26895.77
08:23:11|26895.77
08:23:12|26895.78
08:23:13|26895.78
08:23:14|26894.09
08:23:15|26894.09
08:23:16|26894.09
08:23:18|26894.09
08:23:18|26894.09
08:23:19|26894.08
08:23:21|26894.08
08:23:21|26894.08
08:23:23|26894.08
08:23:25|26894.08
08:23:27|26894.08
08:23:27|26901.
08:23:28|26901.
08:23:29|26901.
08:23:31|26901.
08:23:31|26901.
08:23:32|26901.
08:23:34|26901.
08:23:35|26901.
08:23:35|26901.
08:23:37|26901.
08:23:37|26901.
08:23:38|26901.
08:23:39|26901.
08:23:40|26901.01
08:23:41|26901.01
08:23:43|26893.54
08:23:44|26893.54
08:23:45|26893.55
08:23:46|26893.55
08:23:47|26893.54
08:23:48|26893.54
08:23:49|26893.54
08:23:50|26885.58
08:23:51|26885.58
08:23:52|26890.93
08:23:53|26890.93
08:23:54|26903.3
08:23:55|26903.3
08:23:56|26908.79
08:23:57|26903.05
08:23:58|26903.05
08:23:59|26902.54
08:24:01|26909.44
08:24:01|26907.5
08:24:02|26907.3
08:24:03|26904.41
08:24:04|26904.41
08:24:06|26904.41
08:24:06|26904.41
08:24:07|26904.41
08:24:09|26904.41
08:24:09|26904.4
08:24:10|26904.4
08:24:11|26904.4
08:24:12|26904.4
08:24:13|26904.4
08:24:14|26904.4
08:24:15|26904.4
08:24:16|26904.41
08:24:17|26904.41
08:24:18|26904.41
08:24:19|26904.4
08:24:20|26904.4
08:24:22|26904.4
08:24:22|26896.38
08:24:23|26896.38
08:24:25|26900.26
08:24:26|26893.89
08:24:27|26893.89
08:24:28|26893.89
08:24:29|26893.9
08:24:30|26893.9
08:24:31|26893.9
08:24:33|26893.9
08:24:33|26893.9
08:24:35|26893.9
08:24:36|26893.9
08:24:37|26893.9
08:24:38|26893.89
08:24:38|26893.88
08:24:40|26893.88
08:24:41|26888.9
08:24:42|26888.9
08:24:43|26888.9
08:24:44|26888.9
08:24:45|26888.9
08:24:46|26884.1
08:24:47|26884.1
08:24:48|26895.49
08:24:49|26895.49
08:24:50|26895.49
08:24:51|26895.49
08:24:52|26895.5
08:24:53|26895.5
08:24:54|26895.5
08:24:55|26895.5
08:24:56|26890.98
08:24:57|26890.98
08:24:58|26890.98
08:24:59|26890.98
08:25:00|26890.98
08:25:01|26890.98
08:25:02|26891.22
08:25:03|26891.25
08:25:04|26891.26
08:25:05|26891.3
08:25:06|26891.3
08:25:07|26891.3
08:25:08|26891.3
08:25:09|26891.3
08:25:10|26891.3
08:25:11|26891.3
08:25:12|26891.3
08:25:13|26891.3
08:25:14|26891.3
08:25:15|26891.3
08:25:16|26891.3
08:25:17|26891.3
08:25:18|26891.3
08:25:19|26891.3
08:25:20|26886.23
08:25:21|26886.23
08:25:22|26886.23
08:25:23|26886.23
08:25:24|26886.23
08:25:25|26886.23
08:25:27|26886.23
08:25:28|26886.23
08:25:29|26886.23
08:25:30|26886.24
08:25:32|26886.24
08:25:33|26886.24
08:25:34|26886.23
08:25:35|26886.23
08:25:36|26878.98
08:25:37|26878.98
08:25:39|26878.98
08:25:39|26878.98
08:25:40|26878.98
08:25:41|26878.98
08:25:42|26878.98
08:25:43|26878.93
08:25:44|26878.93
08:25:45|26878.93
08:25:46|26881.93
08:25:47|26881.93
08:25:48|26881.93
08:25:49|26881.93
08:25:50|26881.93
08:25:51|26881.93
08:25:53|26885.45
08:25:54|26885.45
08:25:54|26885.45
08:25:56|26884.84
08:25:56|26884.84
08:25:58|26878.74
08:25:58|26878.74
08:26:00|26878.74
08:26:01|26878.74
08:26:02|26878.74
08:26:03|26882.88
08:26:04|26884.39
08:26:05|26883.93
08:26:06|26883.93
08:26:07|26883.93
08:26:08|26883.93
08:26:09|26883.93
08:26:10|26883.93
08:26:11|26883.93
08:26:12|26883.93
08:26:13|26883.93
08:26:14|26883.93
08:26:15|26886.12
08:26:16|26886.12
08:26:17|26886.11
08:26:18|26886.11
08:26:19|26876.17
08:26:20|26876.17
08:26:21|26876.17
08:26:22|26876.17
08:26:23|26876.17
08:26:24|26876.17
08:26:25|26878.93
08:26:26|26883.06
08:26:27|26883.06
08:26:29|26883.06
08:26:29|26883.06
08:26:30|26883.06
08:26:31|26883.06
08:26:33|26883.06
08:26:34|26883.06
08:26:35|26883.06
08:26:35|26883.06
08:26:36|26883.06
08:26:38|26883.06
08:26:39|26883.06
08:26:41|26883.06
08:26:41|26883.06
08:26:42|26883.06
08:26:43|26883.06
08:26:44|26883.06
08:26:45|26883.06
08:26:46|26883.06
08:26:47|26883.06
08:26:48|26883.06
08:26:49|26877.43
08:26:50|26877.43
08:26:51|26877.43
08:26:52|26877.43
08:26:53|26877.43
08:26:54|26877.43
08:26:55|26876.17
08:26:56|26876.17
08:26:57|26876.17
08:26:58|26876.18
08:26:59|26876.18
08:27:00|26876.18
08:27:01|26876.18
08:27:02|26876.18
08:27:03|26876.18
08:27:04|26876.18
08:27:05|26876.18
08:27:06|26876.18
08:27:07|26876.18
08:27:09|26876.18
08:27:09|26876.18
08:27:10|26876.18
08:27:11|26876.18
08:27:12|26876.18
08:27:14|26876.18
08:27:14|26876.18
08:27:16|26876.17
08:27:16|26876.17
08:27:17|26876.17
08:27:19|26876.17
08:27:20|26876.18
08:27:21|26876.18
08:27:21|26876.18
08:27:22|26876.18
08:27:23|26876.18
08:27:24|26876.18
08:27:26|26876.18
08:27:26|26876.18
08:27:27|26876.18
08:27:29|26876.18
08:27:30|26876.18
08:27:31|26876.18
08:27:32|26876.18
08:27:33|26876.18
08:27:35|26876.18
08:27:36|26867.37
08:27:37|26867.37
08:27:38|26867.37
08:27:38|26867.37
08:27:40|26867.37
08:27:41|26867.37
08:27:42|26867.37
08:27:43|26867.37
08:27:44|26867.47
08:27:44|26879.83
08:27:45|26879.83
08:27:47|26879.84
08:27:47|26879.84
08:27:48|26879.84
08:27:50|26879.84
08:27:51|26879.84
08:27:51|26881.83
08:27:52|26881.2
08:27:53|26881.2
08:27:55|26881.2
08:27:56|26881.2
08:27:57|26881.2
08:27:57|26881.2
08:27:59|26881.2
08:27:59|26881.2
08:28:00|26881.2
08:28:02|26881.2
08:28:03|26881.2
08:28:04|26881.2
08:28:04|26881.2
08:28:05|26881.2
08:28:07|26881.2
08:28:08|26881.2
08:28:09|26881.2
08:28:10|26881.2
08:28:11|26881.2
08:28:12|26881.2
08:28:13|26881.2
08:28:14|26890.52
08:28:15|26890.49
08:28:16|26890.49
08:28:17|26894.06
08:28:18|26894.06
08:28:19|26894.06
08:28:20|26894.06
08:28:21|26886.61
08:28:22|26893.98
08:28:23|26893.94
08:28:24|26893.94
08:28:25|26893.94
08:28:26|26893.94
08:28:27|26893.94
08:28:28|26893.94
08:28:30|26893.94
08:28:30|26893.94
08:28:32|26893.94
08:28:33|26893.94
08:28:34|26893.24
08:28:35|26893.2
08:28:36|26893.2
08:28:37|26893.2
08:28:38|26891.9
08:28:39|26891.89
08:28:40|26891.89
08:28:41|26891.89
08:28:42|26891.89
08:28:43|26891.89
08:28:44|26891.89
08:28:45|26891.89
08:28:46|26891.89
08:28:47|26891.89
08:28:48|26891.89
08:28:49|26891.89
08:28:50|26891.89
08:28:51|26891.89
08:28:52|26879.07
08:28:53|26879.07
08:28:54|26879.07
08:28:55|26879.07
08:28:56|26879.07
08:28:57|26879.07
08:28:58|26879.07
08:28:59|26879.07
08:29:00|26879.07
08:29:01|26876.89
08:29:03|26884.75
08:29:04|26884.75
08:29:04|26884.66
08:29:06|26884.66
08:29:07|26884.66
08:29:07|26884.66
08:29:08|26884.66
08:29:10|26881.26
08:29:10|26881.26
08:29:12|26880.43
08:29:13|26879.14
08:29:14|26879.14
08:29:15|26879.14
08:29:16|26879.14
08:29:17|26879.14
08:29:18|26879.14
08:29:19|26879.14
08:29:20|26879.14
08:29:21|26874.6
08:29:22|26874.6
08:29:23|26877.76
08:29:24|26877.76
08:29:25|26877.76
08:29:26|26877.76
08:29:27|26877.76
08:29:28|26877.76
08:29:29|26877.76
08:29:30|26877.76
08:29:32|26879.13
08:29:32|26879.13
08:29:33|26879.13
08:29:34|26879.13
08:29:35|26879.13
08:29:36|26879.13
08:29:38|26879.13
08:29:39|26879.13
08:29:40|26879.13
08:29:41|26879.13
08:29:42|26879.13
08:29:43|26879.13
08:29:44|26881.43
08:29:45|26881.43
08:29:46|26881.43
08:29:47|26881.59
08:29:48|26881.59
08:29:49|26881.59
08:29:50|26878.06
08:29:51|26878.06
08:29:52|26878.06
08:29:53|26878.06
08:29:54|26878.06
08:29:55|26878.06
08:29:56|26880.37
08:29:57|26880.37
08:29:58|26880.37
08:29:59|26880.37
08:30:00|26889.78
08:30:01|26889.78
08:30:02|26893.16
08:30:03|26893.2
08:30:04|26889.91
08:30:05|26889.91
08:30:06|26889.91
08:30:07|26889.91
08:30:08|26889.91
08:30:09|26889.91
08:30:10|26880.06
08:30:11|26880.06
08:30:12|26880.06
08:30:13|26885.67
08:30:14|26885.67
08:30:15|26885.67
08:30:16|26885.67
08:30:17|26885.67
08:30:18|26885.67
08:30:19|26871.79
08:30:20|26871.79
08:30:21|26871.79
08:30:22|26871.79
08:30:23|26871.79
08:30:24|26871.79
08:30:25|26871.79
08:30:26|26871.79
08:30:27|26873.92
08:30:29|26873.92
08:30:30|26875.99
08:30:32|26875.99
08:30:33|26875.99
08:30:34|26875.99
08:30:35|26875.99
08:30:36|26875.99
08:30:38|26875.99
08:30:38|26875.98
08:30:39|26875.98
08:30:40|26875.98
08:30:41|26875.98
08:30:42|26875.98
08:30:43|26875.98
08:30:44|26875.98
08:30:46|26875.98
08:30:46|26875.98
08:30:47|26867.98
08:30:48|26867.98
08:30:49|26867.98
08:30:51|26867.98
08:30:51|26867.98
08:30:52|26867.98
08:30:53|26867.98
08:30:54|26867.98
08:30:55|26867.98
08:30:56|26867.98
08:30:57|26867.98
08:30:58|26867.98
08:30:59|26867.98
08:31:00|26867.98
08:31:01|26867.98
08:31:02|26867.98
08:31:03|26867.98
08:31:04|26867.98
08:31:05|26870.82
08:31:06|26870.82
08:31:07|26862.5
08:31:08|26862.5
08:31:09|26862.5
08:31:10|26862.5
08:31:11|26862.5
08:31:12|26862.5
08:31:13|26859.25
08:31:14|26859.25
08:31:15|26859.25
08:31:16|26859.25
08:31:17|26859.25
08:31:18|26859.25
08:31:19|26859.25
08:31:20|26859.25
08:31:21|26864.07
08:31:22|26864.07
08:31:23|26864.07
08:31:24|26864.07
08:31:25|26864.07
08:31:26|26864.07
08:31:27|26864.07
08:31:29|26864.07
08:31:29|26864.07
08:31:30|26864.07
08:31:31|26864.07
08:31:33|26864.07
08:31:34|26873.02
08:31:35|26875.38
08:31:36|26875.38
08:31:37|26875.38
08:31:38|26875.38
08:31:39|26875.38
08:31:40|26875.38
08:31:41|26875.38
08:31:42|26875.38
08:31:44|26875.38
08:31:45|26875.38
08:31:46|26875.38
08:31:46|26875.38
08:31:47|26875.25
08:31:48|26875.25
08:31:49|26874.67
08:31:51|26876.93
08:31:51|26876.93
08:31:52|26876.89
08:31:53|26876.89
08:31:54|26876.89
08:31:55|26876.89
08:31:57|26876.89
08:31:57|26876.89
08:31:58|26876.89
08:31:59|26876.89
08:32:00|26876.89
08:32:02|26876.89
08:32:03|26877.24
08:32:04|26877.24
08:32:04|26877.24
08:32:05|26877.24
08:32:06|26877.24
08:32:07|26877.24
08:32:08|26887.49
08:32:09|26887.49
08:32:10|26887.49
08:32:11|26885.57
08:32:12|26885.57
08:32:13|26891.71
08:32:14|26891.93
08:32:15|26899.9
08:32:16|26899.9
08:32:18|26899.9
08:32:19|26899.9
08:32:20|26901.51
08:32:20|26901.51
08:32:22|26901.51
08:32:22|26901.51
08:32:23|26901.51
08:32:24|26901.51
08:32:26|26901.51
08:32:26|26902.83
08:32:28|26902.83
08:32:29|26896.26
08:32:30|26896.26
08:32:30|26896.26
08:32:31|26896.26
08:32:32|26896.26
08:32:34|26896.26
08:32:35|26896.26
08:32:36|26896.26
08:32:37|26896.26
08:32:38|26896.26
08:32:39|26896.26
08:32:40|26896.26
08:32:41|26896.26
08:32:42|26896.26
08:32:43|26896.26
08:32:44|26896.26
08:32:45|26896.26
08:32:46|26896.26
08:32:47|26896.26
08:32:48|26896.26
08:32:49|26896.83
08:32:50|26896.83
08:32:51|26899.64
08:32:52|26899.64
08:32:53|26899.64
08:32:54|26899.64
08:32:55|26899.64
08:32:56|26899.64
08:32:57|26899.64
08:32:58|26899.64
08:32:59|26899.64
08:33:00|26907.73
08:33:01|26900.23
08:33:02|26900.23
08:33:03|26900.23
08:33:04|26900.23
08:33:05|26900.23
08:33:06|26900.23
08:33:07|26905.19
08:33:08|26905.19
08:33:09|26905.19
08:33:10|26905.19
08:33:11|26905.19
08:33:12|26905.25
08:33:13|26905.25
08:33:14|26905.25
08:33:15|26911.89
08:33:16|26914.
08:33:17|26914.
08:33:18|26914.
08:33:19|26919.3
08:33:20|26919.3
08:33:21|26919.3
08:33:22|26919.3
08:33:23|26919.3
08:33:24|26919.3
08:33:25|26919.3
08:33:26|26919.3
08:33:27|26919.3
08:33:28|26919.3
08:33:29|26912.33
08:33:30|26912.33
08:33:31|26914.63
08:33:32|26914.63
08:33:33|26914.63
08:33:34|26914.63
08:33:35|26914.63
08:33:36|26910.63
08:33:37|26910.63
08:33:38|26910.63
08:33:39|26910.63
08:33:40|26910.63
08:33:42|26910.63
08:33:42|26912.53
08:33:43|26912.53
08:33:44|26912.53
08:33:46|26912.53
08:33:46|26912.53
08:33:47|26912.53
08:33:48|26912.53
08:33:49|26912.53
08:33:51|26912.53
08:33:52|26912.53
08:33:53|26912.53
08:33:54|26912.53
08:33:55|26914.49
08:33:56|26914.49
08:33:57|26914.49
08:33:58|26914.3
08:33:59|26914.3
08:34:00|26914.3
08:34:01|26914.3
08:34:02|26914.3
08:34:03|26914.3
08:34:05|26914.3
08:34:05|26913.49
08:34:06|26913.49
08:34:07|26913.49
08:34:08|26913.49
08:34:09|26913.49
08:34:10|26913.49
08:34:12|26913.49
08:34:12|26913.49
08:34:14|26913.49
08:34:14|26913.49
08:34:16|26919.83
08:34:16|26919.
08:34:17|26919.
08:34:19|26919.
08:34:19|26919.
08:34:20|26919.
08:34:21|26919.
08:34:23|26920.99
08:34:23|26920.99
08:34:24|26920.99
08:34:25|26920.99
08:34:26|26920.99
08:34:27|26920.99
08:34:29|26923.97
08:34:29|26915.23
08:34:30|26915.23
08:34:31|26915.23
08:34:33|26915.23
08:34:34|26915.22
08:34:35|26913.7
08:34:37|26915.7
08:34:37|26915.7
08:34:38|26915.7
08:34:39|26915.7
08:34:40|26915.7
08:34:41|26915.7
08:34:42|26915.7
08:34:43|26915.7
08:34:44|26912.15
08:34:45|26912.15
08:34:47|26912.15
08:34:47|26912.15
08:34:48|26912.15
08:34:49|26912.15
08:34:51|26912.15
08:34:51|26912.15
08:34:52|26912.15
08:34:53|26912.15
08:34:54|26912.15
08:34:56|26912.15
08:34:56|26912.15
08:34:57|26912.15
08:34:58|26912.15
08:34:59|26920.87
08:35:01|26920.87
08:35:02|26920.87
08:35:02|26923.53
08:35:03|26923.53
08:35:04|26918.02
08:35:06|26919.09
08:35:06|26919.09
08:35:07|26919.1
08:35:09|26919.1
08:35:09|26919.1
08:35:11|26919.1
08:35:11|26929.82
08:35:13|26948.83
08:35:13|26966.04
08:35:14|26958.19
08:35:16|26960.45
08:35:16|26960.45
08:35:18|26944.83
08:35:18|26944.83
08:35:20|26944.83
08:35:21|26944.83
08:35:22|26944.83
08:35:22|26944.83
08:35:24|26946.21
08:35:25|26946.21
08:35:26|26949.01
08:35:26|26949.01
08:35:27|26949.01
08:35:29|26949.01
08:35:29|26941.58
08:35:31|26941.58
08:35:32|26941.58
08:35:33|26941.58
08:35:33|26941.57
08:35:35|26941.57
08:35:36|26941.57
08:35:37|26941.57
08:35:38|26926.36
08:35:40|26926.36
08:35:41|26926.36
08:35:42|26941.34
08:35:43|26927.77
08:35:44|26927.77
08:35:45|26927.77
08:35:46|26927.77
08:35:47|26927.77
08:35:48|26927.77
08:35:49|26927.77
08:35:50|26942.43
08:35:51|26942.43
08:35:52|26942.43
08:35:53|26942.43
08:35:54|26942.43
08:35:55|26942.43
08:35:56|26942.43
08:35:57|26942.43
08:35:58|26942.43
08:35:59|26942.43
08:36:00|26942.43
08:36:01|26942.43
08:36:02|26942.43
08:36:03|26942.43
08:36:04|26965.61
08:36:05|26956.03
08:36:06|26972.19
08:36:07|26970.91
08:36:08|26963.38
08:36:09|26963.38
08:36:10|26963.38
08:36:11|26963.38
08:36:12|26963.38
08:36:13|26963.38
08:36:14|26963.38
08:36:15|26963.38
08:36:16|26963.38
08:36:18|26963.38
08:36:18|26963.38
08:36:19|26963.38
08:36:20|26963.38
08:36:21|26963.38
08:36:22|26963.38
08:36:23|26963.38
08:36:24|26963.38
08:36:25|26963.38
08:36:26|26963.38
08:36:27|26963.38
08:36:28|26963.38
08:36:30|26958.28
08:36:31|26958.28
08:36:31|26958.28
08:36:32|26958.28
08:36:34|26958.28
08:36:34|26958.28
08:36:36|26958.28
08:36:37|26957.2
08:36:38|26957.2
08:36:39|26957.2
08:36:41|26958.37
08:36:42|26958.37
08:36:43|26963.75
08:36:44|26963.75
08:36:45|26961.32
08:36:46|26961.32
08:36:47|26973.84
08:36:47|26964.68
08:36:48|26964.68
08:36:50|26964.68
08:36:51|26964.68
08:36:51|26964.68
08:36:52|26974.67
08:36:54|26974.67
08:36:55|26977.66
08:36:56|26977.66
08:36:56|26980.71
08:36:58|26977.25
08:36:58|26977.25
08:36:59|26977.25
08:37:00|26977.25
08:37:01|26977.25
08:37:02|26977.25
08:37:03|26971.88
08:37:04|26971.88
08:37:06|26970.42
08:37:06|26970.42
08:37:08|26970.42
08:37:09|26970.42
08:37:09|26970.42
08:37:11|26970.42
08:37:11|26959.99
08:37:13|26959.99
08:37:14|26959.99
08:37:14|26959.99
08:37:15|26959.99
08:37:16|26959.99
08:37:18|26959.99
08:37:18|26959.99
08:37:20|26951.32
08:37:20|26951.32
08:37:22|26945.54
08:37:22|26951.44
08:37:24|26950.97
08:37:25|26950.97
08:37:26|26950.97
08:37:27|26950.97
08:37:28|26950.97
08:37:29|26950.97
08:37:30|26950.97
08:37:30|26954.94
08:37:31|26954.94
08:37:32|26967.09
08:37:33|26967.09
08:37:34|26967.09
08:37:36|26967.09
08:37:37|26967.09
08:37:38|26957.1
08:37:39|26957.1
08:37:40|26971.37
08:37:41|26971.37
08:37:42|26971.37
08:37:44|26971.37
08:37:44|26971.37
08:37:45|26971.37
08:37:46|26971.37
08:37:48|26961.93
08:37:48|26961.93
08:37:49|26970.94
08:37:51|26970.94
08:37:52|26970.94
08:37:53|26970.94
08:37:54|26970.94
08:37:55|26974.45
08:37:56|26974.74
08:37:57|26974.74
08:37:57|26974.74
08:37:59|26974.74
08:38:00|26971.25
08:38:01|26973.87
08:38:02|26973.87
08:38:03|26973.87
08:38:04|26973.87
08:38:05|26973.87
08:38:06|26973.87
08:38:07|26973.87
08:38:08|26973.87
08:38:08|26973.87
08:38:10|26974.74
08:38:10|26969.37
08:38:12|26969.37
08:38:12|26969.17
08:38:14|26969.17
08:38:15|26969.17
08:38:15|26975.57
08:38:17|26971.27
08:38:18|26971.27
08:38:18|26971.27
08:38:19|26971.27
08:38:21|26971.27
08:38:22|26971.27
08:38:23|26972.66
08:38:24|26972.66
08:38:25|26962.32
08:38:26|26960.01
08:38:27|26963.95
08:38:27|26963.95
08:38:29|26959.93
08:38:30|26955.45
08:38:31|26955.45
08:38:32|26955.45
08:38:33|26955.45
08:38:34|26955.45
08:38:35|26955.45
08:38:36|26941.66
08:38:37|26943.81
08:38:38|26943.81
08:38:39|26944.07
08:38:40|26944.07
08:38:41|26944.08
08:38:42|26944.08
08:38:43|26937.01
08:38:44|26937.01
08:38:45|26937.01
08:38:46|26937.01
08:38:47|26937.01
08:38:48|26937.01
08:38:49|26937.01
08:38:50|26937.01
08:38:51|26937.01
08:38:52|26937.01
08:38:53|26937.01
08:38:54|26937.01
08:38:55|26938.91
08:38:56|26941.23
08:38:57|26941.23
08:38:58|26941.23
08:38:59|26941.23
08:39:00|26941.23
08:39:01|26941.23
08:39:02|26941.23
08:39:03|26936.58
08:39:04|26936.58
08:39:05|26936.58
08:39:06|26939.02
08:39:07|26939.02
08:39:08|26939.02
08:39:09|26938.17
08:39:10|26941.97
08:39:11|26941.97
08:39:12|26946.38
08:39:13|26942.19
08:39:15|26942.56
08:39:15|26942.56
08:39:16|26942.56
08:39:17|26942.56
08:39:19|26942.56
08:39:19|26942.56
08:39:20|26935.13
08:39:21|26933.79
08:39:23|26933.79
08:39:23|26933.79
08:39:25|26933.68
08:39:26|26933.67
08:39:27|26933.67
08:39:27|26933.67
08:39:28|26933.67
08:39:30|26934.7
08:39:30|26934.7
08:39:31|26934.7
08:39:32|26934.7
08:39:33|26933.73
08:39:34|26933.68
08:39:36|26933.68
08:39:36|26933.68
08:39:37|26933.68
08:39:38|26933.68
08:39:39|26933.68
08:39:40|26933.68
08:39:42|26933.68
08:39:43|26933.68
08:39:44|26933.68
08:39:44|26933.68
08:39:46|26936.16
08:39:47|26936.16
08:39:48|26936.16
08:39:49|26929.36
08:39:50|26928.52
08:39:50|26928.52
08:39:52|26928.52
08:39:53|26924.1
08:39:54|26924.1
08:39:55|26924.1
08:39:55|26928.41
08:39:57|26928.41
08:39:58|26931.42
08:39:58|26932.48
08:40:00|26932.48
08:40:01|26932.48
08:40:02|26932.48
08:40:03|26934.02
08:40:04|26934.11
08:40:05|26941.18
08:40:06|26941.18
08:40:07|26947.25
08:40:07|26947.25
08:40:08|26947.25
08:40:10|26947.25
08:40:10|26940.09
08:40:12|26936.07
08:40:13|26936.07
08:40:14|26938.5
08:40:15|26938.5
08:40:15|26938.5
08:40:17|26938.5
08:40:18|26938.5
08:40:19|26942.66
08:40:20|26942.66
08:40:21|26942.32
08:40:22|26948.89
08:40:23|26948.89
08:40:24|26948.89
08:40:25|26948.89
08:40:26|26947.69
08:40:27|26947.27
08:40:27|26947.27
08:40:29|26947.27
08:40:30|26947.27
08:40:31|26947.27
08:40:32|26947.27
08:40:33|26947.26
08:40:34|26947.26
08:40:35|26947.26
08:40:36|26947.26
08:40:37|26953.35
08:40:38|26953.35
08:40:39|26953.35
08:40:40|26953.35
08:40:42|26957.38
08:40:43|26957.38
08:40:44|26957.38
08:40:45|26957.38
08:40:46|26957.38
08:40:47|26957.38
08:40:48|26957.38
08:40:49|26957.38
08:40:50|26943.43
08:40:52|26943.43
08:40:52|26935.11
08:40:53|26935.11
08:40:54|26935.11
08:40:55|26935.11
08:40:56|26940.21
08:40:57|26916.45
08:40:58|26916.45
08:40:59|26916.45
08:41:00|26916.45
08:41:01|26938.1
08:41:02|26938.1
08:41:03|26938.1
08:41:04|26938.1
08:41:05|26938.1
08:41:06|26938.1
08:41:07|26938.1
08:41:08|26938.1
08:41:09|26938.1
08:41:10|26938.1
08:41:11|26930.77
08:41:12|26930.77
08:41:13|26922.68
08:41:15|26916.16
08:41:15|26908.93
08:41:16|26908.93
08:41:17|26908.93
08:41:18|26908.93
08:41:19|26905.22
08:41:20|26905.22
08:41:21|26905.22
08:41:22|26905.22
08:41:23|26905.22
08:41:24|26905.22
08:41:25|26905.22
08:41:26|26905.22
08:41:27|26907.19
08:41:28|26907.19
08:41:29|26912.39
08:41:30|26913.89
08:41:31|26913.89
08:41:32|26913.89
08:41:33|26908.17
08:41:34|26908.17
08:41:35|26908.14
08:41:36|26908.14
08:41:37|26908.14
08:41:38|26908.14
08:41:39|26908.14
08:41:40|26907.1
08:41:42|26907.1
08:41:43|26907.1
08:41:44|26907.1
08:41:45|26907.1
08:41:47|26907.1
08:41:47|26907.1
08:41:48|26907.1
08:41:49|26907.1
08:41:50|26907.1
08:41:52|26907.1
08:41:53|26907.1
08:41:54|26907.1
08:41:54|26907.1
08:41:56|26907.1
08:41:57|26907.1
08:41:58|26904.61
08:41:59|26904.61
08:42:00|26904.61
08:42:01|26904.61
08:42:02|26904.62
08:42:03|26904.62
08:42:04|26901.14
08:42:05|26901.14
08:42:06|26901.14
08:42:07|26901.14
08:42:08|26901.14
08:42:09|26901.14
08:42:10|26901.14
08:42:11|26901.14
08:42:12|26901.14
08:42:13|26901.14
08:42:14|26901.14
08:42:15|26896.25
08:42:16|26896.25
08:42:17|26896.25
08:42:18|26896.25
08:42:19|26896.25
08:42:20|26899.11
08:42:21|26899.11
08:42:22|26899.11
08:42:23|26899.11
08:42:24|26889.2
08:42:25|26889.2
08:42:26|26889.2
08:42:27|26889.2
08:42:28|26889.2
08:42:29|26889.2
08:42:30|26889.2
08:42:31|26891.09
08:42:32|26891.09
08:42:33|26891.09
08:42:34|26891.09
08:42:35|26896.4
08:42:36|26896.4
08:42:37|26896.4
08:42:38|26896.4
08:42:39|26896.4
08:42:40|26896.41
08:42:41|26896.41
08:42:43|26896.41
08:42:44|26898.81
08:42:45|26898.81
08:42:45|26898.81
08:42:47|26898.81
08:42:47|26906.89
08:42:48|26906.89
08:42:50|26906.89
08:42:51|26906.89
08:42:52|26906.89
08:42:53|26906.89
08:42:54|26906.89
08:42:55|26909.26
08:42:55|26913.89
08:42:57|26913.89
08:42:58|26913.89
08:42:58|26913.92
08:43:00|26913.92
08:43:00|26913.93
08:43:02|26913.93
08:43:02|26913.93
08:43:04|26913.93
08:43:05|26913.93
08:43:06|26913.93
08:43:07|26913.93
08:43:08|26913.93
08:43:09|26913.93
08:43:10|26913.93
08:43:11|26913.93
08:43:12|26912.8
08:43:13|26912.8
08:43:15|26913.95
08:43:15|26913.95
08:43:16|26913.95
08:43:17|26913.95
08:43:18|26913.95
08:43:19|26909.08
08:43:21|26912.91
08:43:22|26912.91
08:43:23|26902.34
08:43:23|26902.34
08:43:25|26902.34
08:43:25|26902.34
08:43:26|26912.79
08:43:27|26912.79
08:43:28|26912.79
08:43:29|26912.79
08:43:31|26912.79
08:43:31|26899.07
08:43:32|26893.42
08:43:33|26890.37
08:43:34|26890.37
08:43:35|26890.37
08:43:36|26890.25
08:43:37|26890.25
08:43:38|26886.1
08:43:39|26881.44
08:43:40|26881.01
08:43:42|26881.01
08:43:42|26881.01
08:43:44|26882.37
08:43:45|26879.59
08:43:46|26879.59
08:43:47|26879.59
08:43:48|26875.66
08:43:49|26875.66
08:43:50|26875.66
08:43:51|26875.66
08:43:52|26875.66
08:43:53|26875.66
08:43:54|26875.66
08:43:55|26875.66
08:43:56|26875.66
08:43:57|26875.66
08:43:58|26873.87
08:43:59|26869.77
08:44:00|26882.63
08:44:01|26870.76
08:44:02|26870.76
08:44:03|26870.76
08:44:04|26870.76
08:44:05|26870.76
08:44:06|26880.73
08:44:07|26880.73
08:44:08|26880.73
08:44:09|26880.73
08:44:10|26877.64
08:44:11|26872.29
08:44:12|26872.29
08:44:13|26873.34
08:44:14|26873.34
08:44:15|26858.67
08:44:16|26862.78
08:44:18|26862.78
08:44:18|26853.52
08:44:19|26853.52
08:44:20|26853.52
08:44:21|26853.52
08:44:23|26853.52
08:44:23|26853.52
08:44:24|26866.12
08:44:25|26866.12
08:44:26|26866.12
08:44:27|26866.12
08:44:29|26866.12
08:44:29|26866.12
08:44:30|26866.12
08:44:32|26866.12
08:44:32|26866.12
08:44:33|26866.12
08:44:34|26866.12
08:44:35|26866.12
08:44:36|26864.86
08:44:37|26864.86
08:44:39|26864.86
08:44:39|26864.86
08:44:40|26862.88
08:44:42|26862.88
08:44:42|26862.88
08:44:44|26861.7
08:44:44|26861.7
08:44:46|26861.7
08:44:47|26861.7
08:44:48|26861.7
08:44:49|26861.7
08:44:50|26861.7
08:44:51|26861.7
08:44:52|26861.7
08:44:53|26861.7
08:44:54|26861.7
08:44:55|26856.91
08:44:56|26856.91
08:44:57|26856.91
08:44:58|26856.91
08:44:59|26856.91
08:45:00|26856.91
08:45:01|26867.57
08:45:02|26867.57
08:45:03|26869.75
08:45:04|26869.75
08:45:06|26869.75
08:45:06|26869.75
08:45:07|26856.32
08:45:08|26850.16
08:45:09|26850.16
08:45:10|26850.16
08:45:11|26850.16
08:45:12|26846.56
08:45:13|26846.79
08:45:14|26846.79
08:45:15|26849.56
08:45:17|26849.56
08:45:17|26843.91
08:45:19|26843.91
08:45:19|26843.91
08:45:21|26843.91
08:45:21|26843.91
08:45:22|26843.91
08:45:23|26840.36
08:45:24|26848.51
08:45:25|26848.51
08:45:26|26848.51
08:45:27|26848.51
08:45:28|26848.51
08:45:29|26848.51
08:45:30|26848.51
08:45:31|26848.51
08:45:33|26848.51
08:45:33|26848.69
08:45:34|26848.69
08:45:36|26848.69
08:45:37|26859.11
08:45:37|26859.11
08:45:39|26859.11
08:45:39|26859.11
08:45:40|26859.11
08:45:41|26859.11
08:45:42|26859.11
08:45:44|26859.11
08:45:45|26859.11
08:45:46|26859.11
08:45:47|26859.11
08:45:48|26859.11
08:45:49|26859.11
08:45:50|26865.41
08:45:51|26865.41
08:45:52|26865.52
08:45:53|26865.52
08:45:54|26866.96
08:45:55|26864.35
08:45:56|26864.35
08:45:57|26864.35
08:45:58|26873.16
08:45:59|26873.16
08:46:01|26873.16
08:46:01|26873.16
08:46:02|26873.16
08:46:04|26873.16
08:46:04|26873.16
08:46:05|26873.16
08:46:06|26873.16
08:46:08|26873.16
08:46:08|26873.16
08:46:09|26873.16
08:46:10|26877.53
08:46:11|26877.53
08:46:12|26877.53
08:46:13|26877.53
08:46:14|26877.53
08:46:15|26877.53
08:46:16|26877.53
08:46:17|26884.37
08:46:18|26884.39
08:46:19|26870.79
08:46:20|26870.79
08:46:21|26870.66
08:46:22|26870.66
08:46:23|26870.66
08:46:24|26870.66
08:46:25|26870.66
08:46:26|26861.55
08:46:27|26861.55
08:46:29|26861.55
08:46:30|26861.55
08:46:30|26861.55
08:46:32|26861.55
08:46:32|26861.55
08:46:33|26861.55
08:46:34|26873.75
08:46:35|26873.75
08:46:36|26873.75
08:46:37|26873.75
08:46:39|26873.75
08:46:39|26877.38
08:46:40|26877.38
08:46:42|26877.38
08:46:42|26877.38
08:46:43|26880.87
08:46:44|26880.87
08:46:45|26880.87
08:46:47|26880.87
08:46:48|26880.87
08:46:49|26880.87
08:46:50|26880.87
08:46:51|26880.87
08:46:52|26882.72
08:46:53|26882.72
08:46:54|26882.72
08:46:55|26876.05
08:46:56|26876.05
08:46:57|26875.76
08:46:59|26875.76
08:47:00|26875.76
08:47:01|26875.76
08:47:03|26875.76
08:47:03|26875.76
08:47:04|26875.76
08:47:05|26875.76
08:47:07|26875.76
08:47:07|26880.61
08:47:08|26880.61
08:47:09|26886.44
08:47:10|26886.44
08:47:12|26886.44
08:47:12|26886.44
08:47:13|26895.27
08:47:14|26895.27
08:47:15|26895.28
08:47:16|26896.14
08:47:17|26896.14
08:47:19|26893.43
08:47:19|26893.43
08:47:20|26893.43
08:47:21|26893.43
08:47:23|26893.43
08:47:23|26896.81
08:47:25|26905.97
08:47:25|26901.24
08:47:26|26901.24
08:47:27|26901.24
08:47:28|26901.24
08:47:30|26901.24
08:47:30|26896.45
08:47:31|26896.45
08:47:32|26896.45
08:47:34|26896.45
08:47:34|26896.45
08:47:36|26896.45
08:47:36|26896.45
08:47:37|26896.45
08:47:38|26898.46
08:47:39|26898.46
08:47:40|26898.46
08:47:41|26898.46
08:47:42|26898.46
08:47:44|26897.12
08:47:44|26896.45
08:47:45|26896.45
08:47:46|26896.45
08:47:48|26896.45
08:47:49|26892.09
08:47:51|26887.72
08:47:51|26887.72
08:47:52|26887.72
08:47:53|26887.72
08:47:54|26883.51
08:47:55|26883.02
08:47:56|26883.02
08:47:57|26883.02
08:47:58|26882.86
08:47:59|26882.86
08:48:00|26883.02
08:48:02|26880.54
08:48:02|26880.54
08:48:03|26871.98
08:48:04|26871.98
08:48:05|26871.98
08:48:07|26864.74
08:48:07|26863.83
08:48:08|26863.83
08:48:09|26857.52
08:48:10|26861.79
08:48:12|26865.3
08:48:12|26865.3
08:48:14|26854.24
08:48:14|26854.24
08:48:16|26854.24
08:48:16|26854.24
08:48:17|26840.89
08:48:18|26840.89
08:48:20|26840.89
08:48:20|26844.93
08:48:21|26844.93
08:48:23|26857.34
08:48:23|26853.12
08:48:24|26853.12
08:48:26|26853.12
08:48:26|26853.12
08:48:27|26853.12
08:48:28|26853.12
08:48:29|26853.12
08:48:31|26853.33
08:48:32|26853.33
08:48:32|26853.33
08:48:34|26853.33
08:48:34|26853.33
08:48:35|26853.33
08:48:36|26853.33
08:48:37|26853.33
08:48:39|26857.08
08:48:40|26857.08
08:48:40|26857.08
08:48:42|26857.08
08:48:42|26857.08
08:48:43|26857.08
08:48:44|26857.08
08:48:46|26857.08
08:48:47|26857.08
08:48:48|26857.08
08:48:49|26857.94
08:48:50|26858.
08:48:51|26861.98
08:48:52|26861.98
08:48:53|26880.72
08:48:54|26880.36
08:48:55|26880.36
08:48:56|26880.36
08:48:57|26880.36
08:48:58|26880.36
08:48:59|26880.36
08:49:00|26880.36
08:49:01|26880.36
08:49:02|26880.36
08:49:03|26880.36
08:49:03|26880.36
08:49:05|26880.36
08:49:06|26880.36
08:49:06|26880.36
08:49:08|26880.36
08:49:09|26881.25
08:49:10|26881.17
08:49:11|26881.17
08:49:12|26881.85
08:49:13|26881.85
08:49:14|26881.85
08:49:15|26881.85
08:49:16|26879.
08:49:17|26878.97
08:49:18|26878.97
08:49:19|26878.97
08:49:19|26878.97
08:49:21|26878.97
08:49:22|26878.97
08:49:22|26878.97
08:49:24|26878.97
08:49:25|26878.97
08:49:26|26878.97
08:49:27|26878.97
08:49:28|26861.65
08:49:29|26861.65
08:49:30|26861.65
08:49:31|26862.31
08:49:32|26862.31
08:49:33|26862.31
08:49:34|26862.31
08:49:35|26862.31
08:49:36|26862.31
08:49:37|26862.31
08:49:38|26862.31
08:49:39|26859.84
08:49:40|26859.84
08:49:41|26859.84
08:49:42|26859.84
08:49:43|26859.84
08:49:44|26859.84
08:49:45|26859.84
08:49:46|26854.77
08:49:47|26854.4
08:49:48|26854.4
08:49:49|26854.4
08:49:51|26854.4
08:49:51|26854.4
08:49:53|26854.4
08:49:54|26854.4
08:49:55|26857.67
08:49:56|26855.15
08:49:57|26857.38
08:49:58|26857.38
08:49:59|26857.38
08:50:00|26857.38
08:50:01|26857.38
08:50:02|26857.38
08:50:03|26857.38
08:50:04|26857.38
08:50:05|26857.38
08:50:06|26853.19
08:50:07|26853.19
08:50:08|26853.19
08:50:09|26853.19
08:50:10|26853.19
08:50:11|26862.54
08:50:12|26862.54
08:50:13|26862.07
08:50:14|26862.07
08:50:15|26862.07
08:50:16|26862.07
08:50:17|26861.51
08:50:18|26861.51
08:50:19|26861.51
08:50:20|26861.45
08:50:21|26861.45
08:50:22|26861.45
08:50:23|26861.45
08:50:24|26861.45
08:50:25|26861.45
08:50:26|26861.45
08:50:27|26861.45
08:50:28|26861.45
08:50:29|26861.45
08:50:30|26861.45
08:50:31|26861.45
08:50:32|26866.12
08:50:33|26858.29
08:50:34|26858.29
08:50:35|26859.63
08:50:36|26859.63
08:50:37|26859.63
08:50:38|26859.63
08:50:39|26859.72
08:50:40|26859.72
08:50:41|26859.76
08:50:42|26859.76
08:50:43|26859.76
08:50:44|26859.76
08:50:45|26859.76
08:50:46|26859.76
08:50:47|26859.76
08:50:48|26850.15
08:50:49|26850.15
08:50:51|26850.15
08:50:52|26850.15
08:50:54|26850.15
08:50:54|26850.92
08:50:55|26850.92
08:50:56|26850.92
08:50:57|26850.92
08:50:58|26850.92
08:50:59|26850.92
08:51:00|26850.92
08:51:01|26850.92
08:51:02|26850.92
08:51:03|26850.92
08:51:04|26855.75
08:51:05|26855.71
08:51:06|26863.71
08:51:07|26862.08
08:51:08|26862.08
08:51:09|26862.08
08:51:10|26862.08
08:51:11|26862.08
08:51:12|26862.08
08:51:13|26862.08
08:51:14|26862.08
08:51:15|26862.08
08:51:16|26862.08
08:51:17|26862.08
08:51:19|26862.08
08:51:20|26862.08
08:51:21|26862.08
08:51:22|26862.08
08:51:23|26862.08
08:51:24|26862.08
08:51:25|26862.08
08:51:26|26862.08
08:51:27|26862.08
08:51:28|26858.11
08:51:29|26858.11
08:51:30|26858.11
08:51:31|26858.11
08:51:32|26858.11
08:51:33|26858.11
08:51:34|26858.11
08:51:35|26858.11
08:51:36|26858.11
08:51:37|26858.11
08:51:38|26858.11
08:51:39|26854.29
08:51:40|26854.29
08:51:41|26854.29
08:51:42|26854.29
08:51:43|26854.29
08:51:44|26854.29
08:51:45|26854.29
08:51:46|26854.29
08:51:47|26854.29
08:51:48|26850.56
08:51:49|26850.56
08:51:50|26849.24
08:51:51|26849.24
08:51:53|26849.24
08:51:54|26849.24
08:51:55|26849.24
08:51:56|26842.48
08:51:57|26842.48
08:51:58|26831.42
08:51:59|26831.42
08:52:00|26837.14
08:52:01|26834.75
08:52:01|26834.75
08:52:03|26834.33
08:52:04|26834.33
08:52:05|26834.33
08:52:05|26847.69
08:52:06|26847.69
08:52:08|26834.7
08:52:09|26834.7
08:52:10|26834.7
08:52:11|26834.7
08:52:12|26834.7
08:52:13|26834.7
08:52:14|26830.7
08:52:15|26830.7
08:52:15|26828.31
08:52:17|26829.99
08:52:18|26829.99
08:52:19|26829.99
08:52:20|26829.99
08:52:21|26829.99
08:52:22|26829.99
08:52:23|26827.88
08:52:24|26828.02
08:52:25|26828.02
08:52:26|26828.02
08:52:27|26828.02
08:52:28|26830.54
08:52:29|26830.54
08:52:30|26834.11
08:52:31|26834.17
08:52:32|26834.17
08:52:33|26834.17
08:52:34|26834.17
08:52:35|26834.17
08:52:36|26834.17
08:52:37|26834.17
08:52:38|26837.01
08:52:39|26836.08
08:52:40|26834.78
08:52:41|26834.78
08:52:42|26834.78
08:52:43|26837.16
08:52:44|26837.16
08:52:45|26837.16
08:52:46|26825.71
08:52:47|26825.71
08:52:48|26825.71
08:52:49|26825.71
08:52:50|26821.17
08:52:51|26821.17
08:52:52|26824.68
08:52:53|26824.68
08:52:54|26824.68
08:52:55|26824.68
08:52:56|26835.26
08:52:57|26835.26
08:52:58|26835.26
08:52:59|26835.26
08:53:00|26835.26
08:53:02|26834.45
08:53:02|26834.45
08:53:03|26834.45
08:53:04|26834.45
08:53:05|26834.45
08:53:06|26834.45
08:53:08|26834.45
08:53:09|26834.45
08:53:10|26834.45
08:53:10|26834.45
08:53:11|26834.45
08:53:12|26834.45
08:53:13|26834.45
08:53:15|26828.46
08:53:15|26828.46
08:53:16|26835.33
08:53:18|26835.33
08:53:19|26835.33
08:53:19|26828.78
08:53:20|26828.78
08:53:22|26828.78
08:53:23|26828.78
08:53:23|26828.78
08:53:25|26828.78
08:53:25|26828.78
08:53:27|26837.94
08:53:28|26839.38
08:53:29|26846.74
08:53:30|26846.74
08:53:31|26846.74
08:53:32|26846.74
08:53:33|26846.74
08:53:34|26846.74
08:53:35|26846.74
08:53:36|26846.74
08:53:37|26846.74
08:53:38|26846.74
08:53:39|26846.74
08:53:40|26846.74
08:53:41|26856.05
08:53:42|26856.05
08:53:43|26856.05
08:53:44|26856.05
08:53:45|26856.05
08:53:46|26856.05
08:53:47|26856.05
08:53:48|26856.05
08:53:49|26858.09
08:53:50|26858.09
08:53:52|26858.09
08:53:53|26853.19
08:53:54|26851.9
08:53:55|26851.9
08:53:56|26843.55
08:53:57|26841.24
08:53:58|26841.24
08:53:59|26841.24
08:54:00|26841.24
08:54:01|26837.23
08:54:02|26837.23
08:54:04|26837.23
08:54:04|26829.42
08:54:05|26829.42
08:54:06|26829.42
08:54:07|26829.42
08:54:08|26829.88
08:54:09|26829.88
08:54:10|26829.88
08:54:11|26829.88
08:54:12|26829.88
08:54:13|26830.52
08:54:15|26833.1
08:54:16|26833.1
08:54:16|26833.1
08:54:18|26833.1
08:54:18|26833.1
08:54:20|26833.1
08:54:21|26833.1
08:54:22|26833.1
08:54:23|26826.16
08:54:24|26826.16
08:54:25|26826.16
08:54:26|26826.16
08:54:27|26826.16
08:54:28|26826.16
08:54:29|26826.16
08:54:30|26831.87
08:54:31|26831.87
08:54:32|26837.52
08:54:33|26842.52
08:54:34|26842.52
08:54:35|26842.52
08:54:36|26842.52
08:54:37|26842.52
08:54:38|26846.39
08:54:39|26846.39
08:54:40|26848.9
08:54:41|26848.9
08:54:42|26848.9
08:54:43|26848.9
08:54:44|26848.9
08:54:45|26848.9
08:54:46|26846.83
08:54:47|26846.83
08:54:48|26846.83
08:54:49|26846.83
08:54:50|26846.5
08:54:51|26850.93
08:54:52|26850.93
08:54:53|26850.93
08:54:54|26848.68
08:54:56|26826.43
08:54:56|26826.43
08:54:57|26826.43
08:54:58|26826.43
08:54:59|26826.43
08:55:00|26826.43
08:55:01|26826.43
08:55:02|26826.43
08:55:03|26829.03
08:55:04|26829.03
08:55:05|26835.87
08:55:06|26835.87
08:55:07|26835.87
08:55:08|26835.87
08:55:09|26835.87
08:55:10|26835.87
08:55:11|26844.37
08:55:12|26844.37
08:55:13|26844.37
08:55:14|26840.98
08:55:16|26836.56
08:55:17|26836.87
08:55:17|26836.87
08:55:19|26836.87
08:55:20|26836.87
08:55:21|26836.84
08:55:21|26836.84
08:55:22|26836.84
08:55:23|26836.84
08:55:25|26836.84
08:55:26|26836.84
08:55:26|26836.84
08:55:27|26836.84
08:55:28|26836.84
08:55:30|26836.84
08:55:31|26837.
08:55:32|26837.
08:55:33|26837.
08:55:34|26837.
08:55:34|26837.
08:55:36|26837.
08:55:37|26837.
08:55:37|26837.
08:55:39|26837.
08:55:40|26837.
08:55:40|26837.
08:55:42|26837.
08:55:42|26837.
08:55:44|26837.
08:55:44|26837.
08:55:46|26837.
08:55:47|26837.
08:55:48|26837.
08:55:49|26837.
08:55:50|26837.
08:55:50|26837.
08:55:52|26837.
08:55:53|26837.
08:55:54|26837.
08:55:55|26830.8
08:55:56|26830.8
08:55:57|26830.8
08:55:58|26830.8
08:55:59|26830.8
08:56:00|26830.8
08:56:01|26834.1
08:56:02|26834.1
08:56:03|26834.1
08:56:04|26834.1
08:56:05|26834.1
08:56:06|26834.1
08:56:07|26834.59
08:56:09|26834.59
08:56:10|26834.59
08:56:11|26834.59
08:56:12|26834.59
08:56:13|26834.59
08:56:14|26834.17
08:56:15|26834.17
08:56:16|26834.17
08:56:17|26834.17
08:56:18|26834.17
08:56:19|26834.17
08:56:20|26834.17
08:56:21|26834.17
08:56:22|26834.17
08:56:23|26834.17
08:56:24|26830.43
08:56:25|26830.43
08:56:26|26830.43
08:56:27|26830.43
08:56:28|26830.43
08:56:30|26830.43
08:56:30|26830.43
08:56:31|26830.43
08:56:33|26830.43
08:56:34|26830.43
08:56:34|26830.43
08:56:35|26830.43
08:56:37|26830.43
08:56:38|26830.43
08:56:38|26830.43
08:56:39|26837.65
08:56:41|26837.65
08:56:42|26837.65
08:56:42|26836.87
08:56:43|26836.87
08:56:44|26836.87
08:56:46|26836.85
08:56:47|26836.85
08:56:48|26836.85
08:56:48|26836.85
08:56:49|26836.85
08:56:50|26834.57
08:56:51|26834.57
08:56:52|26819.83
08:56:53|26819.83
08:56:54|26819.83
08:56:55|26819.83
08:56:57|26819.83
08:56:57|26817.51
08:56:58|26817.51
08:57:00|26814.84
08:57:01|26814.84
08:57:03|26814.84
08:57:03|26814.84
08:57:04|26814.84
08:57:05|26811.19
08:57:06|26811.19
08:57:07|26811.19
08:57:08|26811.19
08:57:09|26812.68
08:57:10|26812.68
08:57:11|26812.68
08:57:13|26812.68
08:57:14|26812.68
08:57:15|26812.68
08:57:15|26812.68
08:57:16|26812.68
08:57:18|26812.68
08:57:19|26812.68
08:57:19|26812.68
08:57:20|26812.68
08:57:21|26812.68
08:57:22|26812.68
08:57:24|26812.68
08:57:25|26812.68
08:57:25|26804.48
08:57:27|26804.48
08:57:27|26804.48
08:57:28|26804.48
08:57:29|26804.48
08:57:31|26804.48
08:57:31|26804.48
08:57:32|26804.48
08:57:34|26804.48
08:57:35|26804.48
08:57:36|26804.48
08:57:37|26804.48
08:57:37|26804.48
08:57:39|26802.73
08:57:40|26806.51
08:57:41|26806.51
08:57:42|26804.56
08:57:43|26804.56
08:57:44|26804.56
08:57:45|26804.56
08:57:46|26804.56
08:57:47|26804.56
08:57:48|26804.56
08:57:49|26804.56
08:57:50|26801.83
08:57:51|26804.91
08:57:52|26801.83
08:57:53|26801.83
08:57:54|26801.83
08:57:55|26801.83
08:57:56|26801.83
08:57:57|26801.83
08:57:59|26801.83
08:58:01|26801.83
08:58:02|26804.8
08:58:03|26804.8
08:58:04|26808.13
08:58:06|26808.13
08:58:06|26808.13
08:58:08|26808.13
08:58:09|26808.13
08:58:09|26808.13
08:58:10|26808.13
08:58:12|26808.13
08:58:13|26808.13
08:58:13|26813.92
08:58:14|26813.92
08:58:16|26808.24
08:58:16|26808.24
08:58:17|26808.24
08:58:19|26808.24
08:58:19|26808.24
08:58:20|26808.24
08:58:22|26808.24
08:58:23|26808.24
08:58:23|26808.24
08:58:24|26808.24
08:58:25|26808.24
08:58:27|26809.58
08:58:27|26809.54
08:58:28|26809.56
08:58:29|26809.56
08:58:30|26809.56
08:58:32|26809.56
08:58:32|26809.56
08:58:33|26809.56
08:58:34|26809.56
08:58:36|26809.56
08:58:36|26809.56
08:58:37|26809.56
08:58:38|26809.56
08:58:39|26809.56
08:58:41|26809.56
08:58:41|26809.56
08:58:43|26809.56
08:58:43|26809.56
08:58:44|26809.19
08:58:45|26809.19
08:58:47|26809.19
08:58:47|26809.19
08:58:48|26809.19
08:58:50|26809.19
08:58:50|26809.19
08:58:51|26809.19
08:58:52|26809.19
08:58:53|26809.19
08:58:55|26809.19
08:58:55|26809.19
08:58:56|26809.19
08:58:57|26809.19
08:58:59|26809.19
08:59:01|26809.19
08:59:01|26809.19
08:59:02|26809.19
08:59:03|26809.19
08:59:04|26809.19
08:59:06|26809.19
08:59:07|26809.19
08:59:07|26809.19
08:59:08|26809.19
08:59:10|26809.19
08:59:11|26809.19
08:59:11|26809.19
08:59:13|26810.36
08:59:14|26810.36
08:59:15|26810.36
08:59:15|26810.36
08:59:17|26810.37
08:59:17|26810.36
08:59:19|26810.37
08:59:20|26810.37
08:59:21|26810.37
08:59:22|26810.37
08:59:23|26803.04
08:59:24|26801.37
08:59:25|26801.37
08:59:26|26801.37
08:59:28|26803.07
08:59:28|26807.43
08:59:29|26807.43
08:59:30|26807.43
08:59:31|26807.43
08:59:32|26807.43
08:59:33|26807.43
08:59:35|26807.43
08:59:36|26807.43
08:59:36|26807.43
08:59:37|26803.96
08:59:39|26803.96
08:59:40|26803.96
08:59:41|26803.96
08:59:42|26803.96
08:59:43|26803.96
08:59:44|26803.96
08:59:45|26803.96
08:59:46|26794.36
08:59:47|26794.36
08:59:48|26794.36
08:59:49|26799.7
08:59:50|26805.57
08:59:51|26805.57
08:59:52|26805.61
08:59:53|26805.61
08:59:54|26805.61
08:59:55|26805.61
08:59:57|26808.79
08:59:58|26808.79
09:00:00|26808.79
09:00:01|26803.66
09:00:02|26803.66
09:00:03|26803.66
09:00:04|26803.66
09:00:05|26803.66
09:00:06|26803.66
09:00:07|26803.41
09:00:08|26803.41
09:00:09|26803.41
09:00:10|26803.41
09:00:11|26803.41
09:00:12|26803.41
09:00:13|26803.41
09:00:14|26803.41
09:00:15|26816.9
09:00:16|26816.9
09:00:17|26816.9
09:00:18|26816.9
09:00:19|26818.31
09:00:20|26818.31
09:00:21|26818.31
09:00:22|26818.31
09:00:23|26818.89
09:00:24|26820.34
09:00:25|26813.09
09:00:26|26820.34
09:00:27|26820.34
09:00:28|26820.34
09:00:29|26820.34
09:00:30|26820.34
09:00:31|26821.06
09:00:32|26821.06
09:00:33|26821.06
09:00:34|26821.06
09:00:35|26821.06
09:00:36|26821.06
09:00:37|26821.06
09:00:38|26821.06
09:00:39|26821.06
09:00:40|26821.06
09:00:41|26821.06
09:00:42|26821.06
09:00:43|26821.06
09:00:44|26821.06
09:00:45|26821.06
09:00:46|26821.06
09:00:47|26821.06
09:00:48|26818.97
09:00:49|26818.91
09:00:51|26818.91
09:00:52|26818.91
09:00:53|26818.91
09:00:54|26817.8
09:00:54|26814.77
09:00:56|26814.77
09:00:57|26814.77
09:00:58|26814.77
09:00:58|26814.77
09:00:59|26814.77
09:01:01|26814.77
09:01:02|26814.77
09:01:03|26814.77
09:01:04|26814.77
09:01:05|26814.77
09:01:06|26814.77
09:01:07|26814.77
09:01:08|26814.77
09:01:09|26814.77
09:01:10|26806.89
09:01:11|26806.89
09:01:12|26814.29
09:01:13|26814.29
09:01:14|26814.29
09:01:15|26814.29
09:01:16|26814.29
09:01:17|26814.29
09:01:18|26814.29
09:01:19|26814.29
09:01:20|26816.92
09:01:21|26816.92
09:01:22|26816.92
09:01:23|26816.92
09:01:24|26816.92
09:01:25|26816.92
09:01:27|26814.32
09:01:27|26814.32
09:01:28|26814.32
09:01:29|26814.32
09:01:30|26814.32
09:01:32|26814.32
09:01:32|26814.32
09:01:33|26814.32
09:01:35|26814.32
09:01:36|26814.32
09:01:36|26814.32
09:01:38|26814.32
09:01:38|26814.32
09:01:39|26814.32
09:01:40|26814.32
09:01:42|26816.91
09:01:42|26812.01
09:01:44|26812.01
09:01:45|26816.66
09:01:46|26812.09
09:01:46|26817.65
09:01:48|26817.65
09:01:49|26817.65
09:01:50|26817.65
09:01:51|26817.65
09:01:52|26817.65
09:01:53|26817.35
09:01:53|26817.35
09:01:54|26817.35
09:01:56|26817.34
09:01:57|26817.34
09:01:58|26817.34
09:01:58|26817.34
09:02:00|26817.34
09:02:01|26819.29
09:02:02|26819.29
09:02:03|26819.29
09:02:05|26814.32
09:02:05|26814.32
09:02:07|26820.81
09:02:08|26820.81
09:02:09|26820.81
09:02:10|26820.81
09:02:10|26820.81
09:02:12|26820.81
09:02:13|26820.81
09:02:14|26820.81
09:02:15|26820.81
09:02:16|26820.81
09:02:17|26820.81
09:02:18|26820.81
09:02:18|26820.81
09:02:19|26829.23
09:02:21|26827.8
09:02:22|26827.8
09:02:23|26827.8
09:02:24|26827.8
09:02:25|26827.8
09:02:26|26827.74
09:02:27|26827.74
09:02:28|26827.74
09:02:29|26827.74
09:02:30|26827.74
09:02:31|26827.74
09:02:32|26827.74
09:02:33|26827.74
09:02:34|26827.74
09:02:35|26826.6
09:02:36|26826.6
09:02:37|26826.6
09:02:38|26826.6
09:02:39|26826.6
09:02:40|26826.6
09:02:41|26826.6
09:02:42|26826.85
09:02:43|26826.85
09:02:44|26826.85
09:02:45|26826.85
09:02:46|26826.85
09:02:47|26826.85
09:02:48|26826.85
09:02:49|26826.85
09:02:50|26826.85
09:02:51|26830.29
09:02:52|26830.29
09:02:53|26829.05
09:02:54|26829.05
09:02:55|26829.05
09:02:56|26829.05
09:02:57|26829.05
09:02:58|26829.05
09:02:59|26829.05
09:03:00|26829.05
09:03:01|26829.05
09:03:02|26829.05
09:03:03|26829.05
09:03:04|26827.63
09:03:05|26827.63
09:03:06|26827.63
09:03:07|26827.63
09:03:08|26827.63
09:03:09|26827.63
09:03:10|26818.53
09:03:11|26818.53
09:03:12|26815.95
09:03:13|26815.95
09:03:14|26819.98
09:03:16|26819.98
09:03:16|26819.98
09:03:17|26819.98
09:03:18|26819.98
09:03:19|26819.98
09:03:21|26819.98
09:03:21|26819.98
09:03:22|26819.98
09:03:23|26819.98
09:03:24|26819.98
09:03:25|26819.98
09:03:26|26815.94
09:03:27|26815.94
09:03:28|26815.94
09:03:29|26815.94
09:03:30|26815.94
09:03:32|26825.61
09:03:32|26825.61
09:03:34|26825.61
09:03:34|26825.6
09:03:35|26825.6
09:03:37|26821.96
09:03:37|26821.96
09:03:39|26821.96
09:03:40|26821.96
09:03:40|26821.96
09:03:42|26826.5
09:03:43|26826.5
09:03:43|26826.5
09:03:45|26826.5
09:03:46|26826.5
09:03:47|26834.35
09:03:48|26834.35
09:03:48|26834.35
09:03:50|26834.35
09:03:51|26834.35
09:03:52|26834.35
09:03:52|26834.35
09:03:53|26834.35
09:03:55|26834.35
09:03:56|26839.15
09:03:56|26837.4
09:03:58|26837.4
09:03:58|26837.4
09:04:00|26837.33
09:04:01|26837.33
09:04:02|26837.33
09:04:03|26838.08
09:04:04|26838.08
09:04:05|26838.08
09:04:06|26838.6
09:04:07|26838.6
09:04:08|26838.6
09:04:09|26838.6
09:04:10|26838.89
09:04:11|26838.89
09:04:12|26838.89
09:04:13|26838.89
09:04:14|26835.39
09:04:15|26835.37
09:04:16|26835.37
09:04:17|26835.37
09:04:18|26836.95
09:04:19|26836.95
09:04:20|26836.95
09:04:21|26836.95
09:04:22|26837.81
09:04:23|26837.81
09:04:24|26837.81
09:04:25|26837.81
09:04:26|26837.81
09:04:27|26837.81
09:04:28|26840.4
09:04:29|26840.4
09:04:30|26840.4
09:04:31|26840.4
09:04:32|26840.41
09:04:33|26840.41
09:04:34|26840.4
09:04:35|26840.4
09:04:36|26840.4
09:04:37|26840.4
09:04:38|26840.4
09:04:39|26840.4
09:04:41|26842.4
09:04:41|26842.4
09:04:42|26842.4
09:04:43|26842.4
09:04:44|26842.41
09:04:45|26842.42
09:04:46|26847.6
09:04:47|26847.6
09:04:48|26847.6
09:04:49|26847.6
09:04:50|26847.6
09:04:51|26847.59
09:04:52|26847.59
09:04:53|26847.59
09:04:54|26846.18
09:04:55|26846.51
09:04:56|26846.51
09:04:58|26846.51
09:04:58|26846.51
09:04:59|26846.51
09:05:00|26846.51
09:05:01|26846.51
09:05:02|26847.63
09:05:03|26847.65
09:05:04|26847.69
09:05:06|26847.69
09:05:06|26847.69
09:05:07|26836.21
09:05:09|26836.21
09:05:10|26836.21
09:05:10|26836.21
09:05:11|26835.6
09:05:13|26835.08
09:05:14|26832.99
09:05:15|26832.99
09:05:16|26832.99
09:05:17|26832.99
09:05:17|26832.99
09:05:19|26832.99
09:05:19|26832.99
09:05:21|26836.65
09:05:22|26836.65
09:05:23|26836.65
09:05:24|26836.65
09:05:25|26836.65
09:05:26|26836.65
09:05:27|26836.65
09:05:28|26836.65
09:05:29|26836.65
09:05:30|26836.65
09:05:31|26836.65
09:05:32|26836.65
09:05:33|26836.65
09:05:34|26836.65
09:05:35|26836.65
09:05:36|26836.65
09:05:37|26836.65
09:05:38|26838.71
09:05:39|26838.71
09:05:40|26838.71
09:05:41|26838.71
09:05:42|26848.58
09:05:43|26848.58
09:05:44|26848.58
09:05:45|26848.58
09:05:46|26848.58
09:05:47|26854.32
09:05:48|26854.32
09:05:49|26854.32
09:05:50|26854.32
09:05:51|26854.32
09:05:52|26854.32
09:05:53|26854.32
09:05:54|26854.34
09:05:55|26854.34
09:05:56|26854.34
09:05:57|26854.34
09:05:58|26854.44
09:05:59|26854.44
09:06:00|26854.44
09:06:01|26856.16
09:06:02|26856.16
09:06:03|26861.2
09:06:04|26868.34
09:06:05|26868.34
09:06:06|26868.34
09:06:07|26868.34
09:06:08|26868.34
09:06:09|26859.01
09:06:10|26859.01
09:06:11|26859.01
09:06:12|26859.01
09:06:13|26859.01
09:06:14|26859.01
09:06:15|26859.01
09:06:16|26858.99
09:06:17|26855.96
09:06:18|26855.96
09:06:19|26855.96
09:06:20|26855.96
09:06:21|26855.96
09:06:22|26855.96
09:06:23|26855.96
09:06:24|26855.96
09:06:25|26855.96
09:06:26|26855.96
09:06:27|26852.08
09:06:28|26841.78
09:06:29|26841.78
09:06:30|26841.12
09:06:31|26841.12
09:06:32|26841.12
09:06:33|26841.12
09:06:34|26841.12
09:06:35|26841.12
09:06:36|26841.12
09:06:37|26835.79
09:06:38|26835.79
09:06:39|26835.79
09:06:40|26835.79
09:06:41|26835.35
09:06:42|26843.6
09:06:43|26843.6
09:06:44|26843.6
09:06:45|26843.6
09:06:46|26843.6
09:06:47|26843.6
09:06:48|26843.6
09:06:49|26843.6
09:06:50|26843.6
09:06:51|26839.86
09:06:52|26839.86
09:06:53|26839.86
09:06:54|26839.86
09:06:55|26839.86
09:06:56|26839.86
09:06:57|26839.86
09:06:58|26836.49
09:06:59|26836.49
09:07:00|26833.07
09:07:01|26833.07
09:07:02|26833.07
09:07:03|26833.07
09:07:04|26833.07
09:07:05|26833.07
09:07:06|26833.07
09:07:08|26833.07
09:07:08|26833.07
09:07:09|26833.07
09:07:10|26833.07
09:07:11|26833.07
09:07:12|26833.07
09:07:13|26833.07
09:07:14|26833.07
09:07:15|26835.55
09:07:16|26826.14
09:07:17|26826.14
09:07:19|26826.14
09:07:19|26822.7
09:07:20|26822.7
09:07:21|26822.7
09:07:22|26822.7
09:07:23|26827.26
09:07:24|26827.26
09:07:25|26827.26
09:07:26|26827.26
09:07:27|26827.26
09:07:28|26827.26
09:07:29|26827.26
09:07:30|26827.26
09:07:31|26827.26
09:07:33|26827.26
09:07:33|26827.26
09:07:34|26827.26
09:07:36|26827.26
09:07:36|26827.26
09:07:37|26827.26
09:07:39|26827.26
09:07:39|26827.26
09:07:41|26827.26
09:07:42|26827.26
09:07:43|26827.26
09:07:44|26827.26
09:07:45|26827.26
09:07:46|26827.26
09:07:47|26837.54
09:07:48|26837.54
09:07:49|26837.54
09:07:49|26837.54
09:07:51|26837.54
09:07:51|26837.54
09:07:53|26837.54
09:07:54|26837.54
09:07:55|26837.54
09:07:56|26837.54
09:07:57|26837.54
09:07:57|26837.54
09:07:59|26837.54
09:08:00|26837.54
09:08:01|26833.6
09:08:02|26833.6
09:08:02|26833.6
09:08:03|26833.6
09:08:04|26829.14
09:08:05|26829.14
09:08:07|26829.14
09:08:08|26833.67
09:08:08|26833.67
09:08:10|26833.67
09:08:11|26829.45
09:08:12|26829.45
09:08:13|26829.45
09:08:14|26829.45
09:08:15|26838.69
09:08:16|26834.59
09:08:16|26834.59
09:08:18|26834.94
09:08:19|26834.94
09:08:20|26834.94
09:08:21|26834.94
09:08:22|26834.94
09:08:22|26834.94
09:08:24|26834.94
09:08:25|26834.94
09:08:26|26830.07
09:08:27|26830.07
09:08:28|26825.91
09:08:29|26816.39
09:08:29|26816.39
09:08:30|26816.39
09:08:32|26825.78
09:08:33|26825.78
09:08:33|26825.78
09:08:34|26822.41
09:08:36|26822.41
09:08:37|26822.41
09:08:38|26816.77
09:08:39|26816.77
09:08:40|26816.77
09:08:41|26817.8
09:08:41|26817.8
09:08:42|26817.8
09:08:44|26817.84
09:08:44|26823.03
09:08:45|26823.03
09:08:47|26823.03
09:08:48|26823.03
09:08:48|26823.03
09:08:50|26823.03
09:08:51|26823.03
09:08:52|26823.03
09:08:53|26822.09
09:08:54|26822.09
09:08:55|26822.09
09:08:56|26825.61
09:08:56|26825.61
09:08:57|26825.61
09:08:59|26825.61
09:09:00|26825.61
09:09:01|26825.49
09:09:02|26825.61
09:09:03|26825.61
09:09:04|26825.61
09:09:05|26825.61
09:09:06|26825.61
09:09:07|26829.78
09:09:08|26829.78
09:09:10|26829.78
09:09:11|26829.78
09:09:12|26829.78
09:09:12|26832.82
09:09:13|26832.82
09:09:14|26832.82
09:09:16|26832.82
09:09:17|26830.88
09:09:18|26830.88
09:09:19|26830.88
09:09:20|26830.88
09:09:21|26830.88
09:09:21|26830.88
09:09:23|26830.88
09:09:24|26830.88
09:09:25|26830.88
09:09:25|26830.88
09:09:26|26830.88
09:09:28|26831.84
09:09:28|26831.84
09:09:30|26825.54
09:09:30|26825.54
09:09:31|26825.6
09:09:33|26825.6
09:09:34|26825.6
09:09:34|26825.68
09:09:35|26825.68
09:09:37|26825.68
09:09:38|26825.7
09:09:38|26825.7
09:09:39|26825.7
09:09:41|26825.7
09:09:42|26827.81
09:09:43|26827.81
09:09:44|26827.81
09:09:44|26827.81
09:09:46|26837.36
09:09:47|26837.36
09:09:48|26837.36
09:09:48|26837.36
09:09:50|26837.36
09:09:50|26837.36
09:09:52|26833.15
09:09:53|26833.15
09:09:54|26833.15
09:09:55|26832.76
09:09:56|26832.77
09:09:57|26832.77
09:09:57|26832.77
09:09:59|26832.77
09:10:00|26832.77
09:10:01|26832.77
09:10:02|26832.77
09:10:03|26832.76
09:10:04|26832.76
09:10:05|26832.76
09:10:05|26830.17
09:10:06|26830.17
09:10:07|26830.17
09:10:09|26830.17
09:10:10|26830.17
09:10:12|26830.17
09:10:12|26827.97
09:10:14|26827.97
09:10:15|26826.39
09:10:16|26826.39
09:10:17|26826.39
09:10:18|26826.39
09:10:19|26826.39
09:10:20|26826.39
09:10:20|26826.39
09:10:22|26826.39
09:10:23|26826.39
09:10:24|26826.39
09:10:25|26826.39
09:10:25|26826.39
09:10:26|26826.39
09:10:28|26826.39
09:10:29|26826.39
09:10:30|26826.39
09:10:30|26826.39
09:10:32|26826.39
09:10:33|26826.39
09:10:33|26830.01
09:10:35|26830.01
09:10:36|26830.01
09:10:37|26830.01
09:10:38|26830.01
09:10:39|26830.01
09:10:39|26832.72
09:10:40|26832.72
09:10:42|26832.72
09:10:43|26839.28
09:10:43|26840.27
09:10:45|26840.27
09:10:45|26839.29
09:10:47|26839.29
09:10:47|26839.29
09:10:48|26839.29
09:10:50|26839.29
09:10:51|26839.29
09:10:52|26839.29
09:10:53|26839.29
09:10:54|26839.29
09:10:55|26839.29
09:10:55|26839.29
09:10:56|26839.29
09:10:58|26839.29
09:10:59|26839.29
09:11:00|26839.29
09:11:01|26839.29
09:11:02|26831.39
09:11:03|26834.37
09:11:04|26834.37
09:11:05|26834.37
09:11:06|26831.45
09:11:07|26834.05
09:11:08|26826.67
09:11:09|26826.67
09:11:10|26826.67
09:11:11|26826.67
09:11:12|26826.67
09:11:13|26826.67
09:11:15|26826.67
09:11:16|26826.67
09:11:17|26826.67
09:11:18|26826.67
09:11:19|26826.67
09:11:20|26826.67
09:11:21|26826.67
09:11:22|26826.67
09:11:23|26826.67
09:11:24|26826.67
09:11:25|26826.67
09:11:26|26826.67
09:11:27|26826.67
09:11:28|26826.67
09:11:29|26826.67
09:11:30|26826.67
09:11:31|26826.67
09:11:32|26826.67
09:11:33|26826.67
09:11:34|26826.67
09:11:35|26826.67
09:11:36|26837.72
09:11:37|26834.11
09:11:38|26834.11
09:11:39|26834.11
09:11:40|26834.16
09:11:41|26834.16
09:11:43|26834.16
09:11:43|26834.15
09:11:44|26833.31
09:11:45|26833.31
09:11:46|26833.31
09:11:47|26827.2
09:11:48|26827.2
09:11:49|26828.2
09:11:50|26828.2
09:11:51|26828.2
09:11:52|26828.2
09:11:53|26831.7
09:11:54|26831.7
09:11:55|26833.74
09:11:56|26833.74
09:11:57|26833.74
09:11:58|26833.74
09:11:59|26833.74
09:12:00|26833.74
09:12:01|26833.74
09:12:02|26833.74
09:12:03|26833.74
09:12:04|26833.74
09:12:06|26833.74
09:12:06|26833.74
09:12:07|26833.74
09:12:08|26833.74
09:12:09|26833.74
09:12:10|26833.74
09:12:11|26833.74
09:12:12|26833.74
09:12:13|26833.74
09:12:14|26833.74
09:12:16|26833.74
09:12:16|26833.74
09:12:17|26833.74
09:12:18|26833.74
09:12:20|26833.74
09:12:21|26833.74
09:12:22|26833.74
09:12:23|26833.74
09:12:24|26833.74
09:12:25|26833.74
09:12:25|26833.74
09:12:27|26838.41
09:12:28|26838.41
09:12:29|26838.41
09:12:29|26838.41
09:12:31|26838.41
09:12:32|26838.41
09:12:32|26838.41
09:12:34|26838.41
09:12:35|26838.41
09:12:35|26836.64
09:12:37|26836.63
09:12:38|26836.63
09:12:39|26836.63
09:12:40|26836.63
09:12:41|26838.32
09:12:42|26835.32
09:12:43|26835.32
09:12:44|26835.32
09:12:45|26835.32
09:12:46|26835.54
09:12:48|26835.54
09:12:48|26835.54
09:12:50|26835.54
09:12:50|26835.54
09:12:51|26835.54
09:12:52|26835.54
09:12:53|26835.54
09:12:54|26829.33
09:12:56|26829.33
09:12:56|26823.74
09:12:58|26823.74
09:12:59|26823.74
09:13:00|26823.74
09:13:01|26823.74
09:13:02|26823.74
09:13:03|26823.74
09:13:03|26823.74
09:13:05|26821.03
09:13:05|26823.7
09:13:06|26823.7
09:13:07|26823.59
09:13:09|26823.59
09:13:10|26823.51
09:13:11|26821.15
09:13:12|26821.15
09:13:13|26821.15
09:13:15|26821.15
09:13:16|26821.15
09:13:17|26821.15
09:13:18|26821.15
09:13:19|26821.15
09:13:20|26821.15
09:13:21|26821.15
09:13:22|26821.15
09:13:23|26823.71
09:13:24|26823.71
09:13:25|26826.5
09:13:26|26826.5
09:13:27|26826.5
09:13:28|26820.2
09:13:29|26823.72
09:13:30|26823.72
09:13:31|26823.72
09:13:32|26831.88
09:13:33|26831.88
09:13:34|26831.88
09:13:35|26826.44
09:13:36|26826.44
09:13:37|26826.44
09:13:38|26826.44
09:13:39|26826.44
09:13:40|26826.44
09:13:41|26826.86
09:13:42|26831.88
09:13:43|26826.95
09:13:44|26831.88
09:13:45|26831.88
09:13:46|26831.88
09:13:47|26831.88
09:13:48|26831.88
09:13:49|26831.88
09:13:50|26831.88
09:13:51|26831.88
09:13:52|26831.88
09:13:54|26831.88
09:13:54|26831.88
09:13:55|26831.88
09:13:56|26831.88
09:13:57|26831.88
09:13:59|26831.88
09:13:59|26831.88
09:14:00|26831.88
09:14:01|26831.88
09:14:02|26831.88
09:14:03|26831.88
09:14:04|26831.88
09:14:05|26831.88
09:14:07|26831.88
09:14:07|26831.88
09:14:08|26831.88
09:14:10|26831.88
09:14:10|26831.88
09:14:11|26831.88
09:14:12|26831.91
09:14:14|26841.11
09:14:16|26841.11
09:14:16|26841.11
09:14:18|26834.99
09:14:18|26834.99
09:14:20|26837.88
09:14:21|26837.88
09:14:22|26837.88
09:14:23|26837.88
09:14:24|26837.88
09:14:25|26841.05
09:14:26|26841.05
09:14:27|26837.75
09:14:28|26841.11
09:14:29|26841.12
09:14:30|26841.12
09:14:31|26841.11
09:14:32|26841.11
09:14:33|26841.11
09:14:34|26841.11
09:14:35|26841.11
09:14:36|26841.11
09:14:37|26841.11
09:14:38|26841.11
09:14:39|26838.67
09:14:40|26838.67
09:14:41|26838.67
09:14:42|26838.67
09:14:43|26838.67
09:14:44|26838.67
09:14:45|26838.67
09:14:46|26843.12
09:14:47|26843.12
09:14:48|26843.12
09:14:49|26843.12
09:14:50|26843.12
09:14:51|26843.12
09:14:52|26843.12
09:14:53|26843.12
09:14:54|26843.12
09:14:55|26843.12
09:14:56|26843.12
09:14:57|26843.12
09:14:58|26843.12
09:14:59|26843.12
09:15:00|26843.12
09:15:01|26843.12
09:15:03|26843.65
09:15:03|26843.65
09:15:04|26843.65
09:15:05|26844.51
09:15:06|26844.51
09:15:07|26844.51
09:15:09|26844.51
09:15:10|26844.51
09:15:10|26844.51
09:15:11|26844.51
09:15:12|26848.93
09:15:13|26848.93
09:15:15|26848.93
09:15:16|26848.93
09:15:17|26848.93
09:15:18|26848.93
09:15:19|26848.93
09:15:20|26845.
09:15:21|26845.
09:15:22|26845.
09:15:23|26845.09
09:15:24|26845.09
09:15:25|26845.09
09:15:26|26845.09
09:15:27|26845.09
09:15:28|26845.09
09:15:29|26845.09
09:15:30|26845.09
09:15:31|26845.09
09:15:33|26845.09
09:15:34|26845.09
09:15:34|26845.09
09:15:36|26845.09
09:15:36|26845.09
09:15:37|26845.09
09:15:38|26845.09
09:15:39|26843.96
09:15:40|26843.96
09:15:42|26843.96
09:15:42|26848.62
09:15:44|26848.62
09:15:44|26848.62
09:15:45|26848.62
09:15:47|26848.62
09:15:47|26848.62
09:15:48|26848.62
09:15:50|26848.62
09:15:51|26845.42
09:15:52|26845.48
09:15:53|26845.48
09:15:54|26845.48
09:15:55|26845.48
09:15:56|26844.88
09:15:57|26844.88
09:15:58|26844.87
09:15:59|26844.87
09:16:00|26844.87
09:16:01|26844.87
09:16:02|26840.88
09:16:03|26840.88
09:16:04|26840.88
09:16:05|26840.88
09:16:06|26844.88
09:16:07|26844.88
09:16:08|26844.88
09:16:09|26843.19
09:16:10|26843.19
09:16:11|26843.19
09:16:12|26843.31
09:16:13|26843.31
09:16:14|26843.31
09:16:15|26843.31
09:16:16|26843.31
09:16:17|26843.31
09:16:18|26843.31
09:16:20|26842.49
09:16:20|26842.49
09:16:21|26842.49
09:16:22|26842.49
09:16:23|26842.49
09:16:24|26842.49
09:16:25|26842.49
09:16:26|26842.49
09:16:27|26842.49
09:16:28|26842.49
09:16:29|26842.49
09:16:30|26842.49
09:16:32|26842.49
09:16:32|26842.49
09:16:34|26842.49
09:16:35|26842.49
09:16:36|26842.49
09:16:36|26842.49
09:16:37|26842.49
09:16:39|26842.49
09:16:39|26838.07
09:16:41|26838.07
09:16:41|26820.62
09:16:42|26820.62
09:16:43|26820.62
09:16:45|26820.62
09:16:46|26820.62
09:16:47|26820.62
09:16:48|26820.62
09:16:49|26820.62
09:16:49|26820.62
09:16:50|26820.62
09:16:52|26820.62
09:16:53|26831.89
09:16:54|26826.67
09:16:54|26826.67
09:16:56|26826.67
09:16:57|26826.67
09:16:57|26826.67
09:16:59|26826.67
09:17:00|26826.67
09:17:01|26826.67
09:17:02|26826.67
09:17:03|26826.67
09:17:04|26826.67
09:17:05|26826.67
09:17:06|26826.67
09:17:06|26826.67
09:17:08|26826.67
09:17:08|26826.67
09:17:10|26826.67
09:17:11|26826.67
09:17:11|26826.67
09:17:12|26825.77
09:17:14|26825.77
09:17:15|26825.53
09:17:16|26825.53
09:17:17|26826.03
09:17:18|26826.03
09:17:19|26826.03
09:17:20|26820.92
09:17:21|26820.92
09:17:22|26825.77
09:17:23|26825.77
09:17:24|26821.
09:17:25|26821.
09:17:26|26817.53
09:17:27|26817.53
09:17:28|26809.33
09:17:30|26809.33
09:17:30|26809.33
09:17:31|26803.48
09:17:32|26795.86
09:17:33|26795.86
09:17:34|26800.03
09:17:35|26800.03
09:17:36|26800.03
09:17:37|26809.57
09:17:38|26809.57
09:17:39|26809.57
09:17:41|26809.57
09:17:42|26809.57
09:17:42|26809.57
09:17:43|26809.57
09:17:45|26809.57
09:17:45|26809.57
09:17:46|26809.57
09:17:48|26809.57
09:17:48|26809.57
09:17:49|26809.57
09:17:51|26809.57
09:17:52|26801.95
09:17:53|26801.95
09:17:54|26801.95
09:17:55|26801.95
09:17:56|26801.95
09:17:57|26801.95
09:17:58|26801.95
09:17:58|26801.95
09:18:00|26801.95
09:18:01|26801.95
09:18:01|26801.95
09:18:03|26799.29
09:18:04|26798.79
09:18:05|26804.87
09:18:06|26801.99
09:18:07|26801.99
09:18:08|26792.03
09:18:09|26792.03
09:18:09|26792.04
09:18:11|26792.04
09:18:12|26792.04
09:18:13|26791.98
09:18:14|26791.98
09:18:15|26791.98
09:18:15|26791.93
09:18:17|26791.93
09:18:17|26791.93
09:18:19|26791.93
09:18:21|26791.93
09:18:21|26791.93
09:18:22|26791.93
09:18:23|26791.93
09:18:24|26791.93
09:18:26|26811.74
09:18:27|26811.74
09:18:27|26811.74
09:18:29|26811.74
09:18:30|26811.74
09:18:31|26805.25
09:18:32|26805.25
09:18:33|26805.25
09:18:34|26805.25
09:18:35|26805.25
09:18:36|26805.25
09:18:37|26805.25
09:18:38|26805.25
09:18:39|26801.29
09:18:40|26792.79
09:18:41|26792.79
09:18:41|26792.79
09:18:43|26799.26
09:18:44|26799.26
09:18:45|26799.13
09:18:46|26799.13
09:18:47|26799.13
09:18:48|26799.13
09:18:49|26799.13
09:18:50|26799.13
09:18:50|26799.13
09:18:52|26799.13
09:18:53|26794.63
09:18:53|26794.63
09:18:55|26794.63
09:18:55|26790.6
09:18:57|26790.65
09:18:58|26796.32
09:18:59|26796.32
09:19:00|26796.32
09:19:00|26799.81
09:19:02|26799.81
09:19:03|26799.81
09:19:04|26799.81
09:19:05|26799.81
09:19:06|26799.81
09:19:07|26799.81
09:19:08|26799.81
09:19:09|26792.56
09:19:10|26792.56
09:19:11|26792.43
09:19:12|26792.41
09:19:13|26792.41
09:19:13|26784.36
09:19:15|26784.36
09:19:16|26791.61
09:19:17|26791.61
09:19:18|26791.61
09:19:19|26791.61
09:19:21|26791.61
09:19:21|26791.61
09:19:22|26791.61
09:19:24|26791.61
09:19:25|26791.61
09:19:25|26791.61
09:19:26|26791.61
09:19:28|26791.61
09:19:29|26791.61
09:19:30|26791.61
09:19:31|26791.61
09:19:32|26791.61
09:19:33|26791.61
09:19:34|26791.61
09:19:35|26785.03
09:19:36|26789.75
09:19:37|26789.75
09:19:38|26789.75
09:19:39|26789.75
09:19:40|26789.75
09:19:41|26789.75
09:19:42|26789.75
09:19:43|26789.75
09:19:44|26789.75
09:19:45|26789.75
09:19:46|26789.75
09:19:47|26789.75
09:19:48|26789.75
09:19:49|26785.17
09:19:50|26785.17
09:19:51|26785.
09:19:52|26785.
09:19:53|26785.
09:19:54|26776.49
09:19:55|26776.49
09:19:56|26776.49
09:19:57|26776.49
09:19:58|26776.49
09:19:59|26776.49
09:20:00|26782.34
09:20:01|26782.34
09:20:02|26782.34
09:20:03|26782.34
09:20:04|26782.34
09:20:05|26782.34
09:20:06|26782.34
09:20:07|26782.34
09:20:08|26782.34
09:20:09|26782.34
09:20:10|26782.34
09:20:11|26782.34
09:20:12|26782.34
09:20:13|26788.66
09:20:14|26788.66
09:20:15|26788.72
09:20:16|26788.78
09:20:17|26797.85
09:20:18|26797.82
09:20:19|26797.82
09:20:20|26797.82
09:20:21|26797.82
09:20:22|26797.82
09:20:23|26797.82
09:20:25|26790.27
09:20:25|26790.27
09:20:27|26790.27
09:20:28|26790.27
09:20:29|26790.27
09:20:30|26790.27
09:20:31|26790.27
09:20:32|26785.28
09:20:33|26793.19
09:20:34|26793.19
09:20:35|26793.19
09:20:35|26786.5
09:20:37|26786.5
09:20:38|26798.87
09:20:39|26798.87
09:20:40|26798.87
09:20:41|26798.87
09:20:42|26798.87
09:20:43|26798.87
09:20:44|26798.87
09:20:45|26798.87
09:20:47|26798.87
09:20:47|26798.87
09:20:48|26798.87
09:20:50|26798.87
09:20:50|26794.55
09:20:52|26794.55
09:20:52|26794.55
09:20:53|26799.4
09:20:54|26799.4
09:20:56|26799.4
09:20:56|26799.17
09:20:57|26799.17
09:20:58|26799.17
09:20:59|26799.17
09:21:00|26799.17
09:21:01|26799.17
09:21:02|26799.17
09:21:03|26805.1
09:21:04|26797.79
09:21:05|26797.79
09:21:06|26805.15
09:21:07|26810.31
09:21:09|26810.31
09:21:09|26810.31
09:21:10|26810.31
09:21:11|26810.31
09:21:12|26810.31
09:21:14|26810.31
09:21:15|26810.31
09:21:15|26810.31
09:21:17|26810.31
09:21:17|26821.38
09:21:18|26821.38
09:21:19|26821.38
09:21:21|26821.38
09:21:22|26821.38
09:21:23|26821.38
09:21:24|26821.38
09:21:25|26821.38
09:21:26|26821.38
09:21:27|26821.38
09:21:28|26821.38
09:21:29|26821.38
09:21:30|26821.38
09:21:31|26821.38
09:21:32|26821.38
09:21:33|26821.38
09:21:34|26821.38
09:21:35|26821.38
09:21:36|26821.38
09:21:37|26821.38
09:21:38|26821.38
09:21:39|26821.38
09:21:40|26821.38
09:21:41|26815.68
09:21:42|26815.68
09:21:43|26815.68
09:21:44|26815.68
09:21:45|26815.68
09:21:46|26815.68
09:21:47|26815.68
09:21:49|26815.8
09:21:50|26815.8
09:21:50|26815.8
09:21:52|26815.8
09:21:52|26814.79
09:21:54|26814.79
09:21:55|26817.62
09:21:56|26817.62
09:21:56|26817.62
09:21:58|26817.62
09:21:59|26817.62
09:21:59|26817.62
09:22:00|26817.62
09:22:01|26817.62
09:22:02|26813.72
09:22:04|26813.72
09:22:04|26813.72
09:22:05|26813.72
09:22:06|26813.72
09:22:08|26813.72
09:22:09|26813.72
09:22:09|26813.72
09:22:10|26813.72
09:22:12|26813.72
09:22:12|26813.72
09:22:13|26813.72
09:22:15|26813.72
09:22:15|26813.72
09:22:17|26813.72
09:22:17|26813.72
09:22:18|26813.72
09:22:19|26813.72
09:22:20|26813.72
09:22:21|26813.72
09:22:23|26813.72
09:22:24|26813.72
09:22:25|26813.72
09:22:26|26813.72
09:22:27|26813.72
09:22:28|26813.72
09:22:29|26813.72
09:22:31|26817.94
09:22:31|26817.95
09:22:33|26817.95
09:22:34|26817.95
09:22:35|26817.95
09:22:35|26817.95
09:22:36|26811.87
09:22:37|26811.72
09:22:39|26811.72
09:22:40|26811.72
09:22:41|26811.72
09:22:42|26811.72
09:22:42|26811.72
09:22:43|26810.81
09:22:44|26810.81
09:22:45|26810.81
09:22:46|26810.81
09:22:47|26810.81
09:22:48|26810.81
09:22:50|26810.81
09:22:50|26802.76
09:22:51|26802.76
09:22:53|26802.76
09:22:54|26802.76
09:22:55|26802.76
09:22:56|26802.76
09:22:57|26802.76
09:22:58|26802.76
09:22:59|26802.76
09:23:00|26800.95
09:23:01|26800.95
09:23:02|26804.14
09:23:03|26804.14
09:23:04|26804.14
09:23:05|26804.14
09:23:06|26804.14
09:23:07|26804.14
09:23:08|26808.64
09:23:09|26808.64
09:23:10|26812.7
09:23:11|26812.7
09:23:12|26812.87
09:23:13|26817.39
09:23:14|26817.39
09:23:15|26817.39
09:23:16|26817.39
09:23:17|26817.39
09:23:18|26817.39
09:23:19|26813.15
09:23:20|26813.15
09:23:21|26813.15
09:23:22|26813.15
09:23:23|26813.15
09:23:25|26813.15
09:23:25|26813.15
09:23:27|26813.15
09:23:28|26813.15
09:23:29|26813.15
09:23:30|26813.15
09:23:31|26807.93
09:23:32|26807.93
09:23:33|26807.93
09:23:34|26807.93
09:23:35|26807.93
09:23:36|26807.93
09:23:37|26807.93
09:23:38|26807.93
09:23:39|26807.93
09:23:40|26807.93
09:23:41|26807.93
09:23:42|26807.93
09:23:43|26807.93
09:23:44|26807.93
09:23:45|26807.93
09:23:46|26807.93
09:23:47|26807.93
09:23:48|26807.93
09:23:49|26807.93
09:23:50|26807.93
09:23:51|26808.61
09:23:52|26814.43
09:23:53|26814.43
09:23:54|26814.43
09:23:55|26814.43
09:23:56|26814.43
09:23:57|26814.43
09:23:58|26816.49
09:23:59|26816.49
09:24:00|26816.49
09:24:01|26816.49
09:24:02|26816.49
09:24:03|26816.49
09:24:04|26816.49
09:24:05|26816.52
09:24:06|26816.52
09:24:07|26816.52
09:24:08|26816.52
09:24:09|26816.52
09:24:10|26816.52
09:24:11|26816.52
09:24:12|26816.52
09:24:13|26816.52
09:24:14|26817.66
09:24:15|26817.66
09:24:16|26817.66
09:24:17|26817.66
09:24:18|26817.66
09:24:19|26817.66
09:24:20|26808.6
09:24:21|26808.6
09:24:22|26808.6
09:24:23|26808.6
09:24:24|26808.6
09:24:26|26805.96
09:24:26|26805.96
09:24:27|26805.96
09:24:29|26805.96
09:24:29|26808.69
09:24:30|26808.69
09:24:31|26808.69
09:24:33|26803.84
09:24:33|26803.84
09:24:34|26803.84
09:24:36|26803.68
09:24:37|26803.68
09:24:38|26803.68
09:24:38|26803.68
09:24:40|26803.68
09:24:41|26803.68
09:24:42|26803.68
09:24:42|26803.68
09:24:44|26803.68
09:24:45|26803.68
09:24:45|26803.68
09:24:47|26803.68
09:24:48|26803.68
09:24:49|26803.68
09:24:50|26803.68
09:24:50|26803.68
09:24:52|26801.9
09:24:52|26801.9
09:24:54|26801.9
09:24:55|26801.9
09:24:56|26798.21
09:24:56|26798.21
09:24:58|26798.16
09:24:59|26798.16
09:25:00|26798.16
09:25:00|26800.8
09:25:02|26800.8
09:25:03|26800.8
09:25:04|26803.82
09:25:05|26803.82
09:25:05|26803.82
09:25:06|26803.82
09:25:08|26803.82
09:25:09|26803.82
09:25:10|26803.82
09:25:11|26803.82
09:25:12|26803.82
09:25:13|26803.82
09:25:13|26803.82
09:25:15|26803.81
09:25:16|26806.25
09:25:17|26806.25
09:25:18|26806.25
09:25:19|26806.25
09:25:20|26812.35
09:25:21|26812.35
09:25:21|26812.35
09:25:23|26812.35
09:25:23|26812.35
09:25:25|26812.35
09:25:26|26812.35
09:25:27|26812.35
09:25:29|26811.55
09:25:29|26811.55
09:25:31|26811.55
09:25:32|26807.22
09:25:32|26807.22
09:25:33|26807.22
09:25:35|26807.28
09:25:35|26807.28
09:25:37|26813.91
09:25:37|26822.3
09:25:39|26822.3
09:25:39|26822.3
09:25:41|26822.3
09:25:42|26822.3
09:25:43|26822.3
09:25:43|26822.3
09:25:45|26822.3
09:25:46|26822.3
09:25:47|26822.3
09:25:47|26822.3
09:25:48|26822.3
09:25:50|26822.3
09:25:50|26826.39
09:25:52|26826.39
09:25:53|26826.39
09:25:53|26826.39
09:25:54|26826.39
09:25:56|26826.39
09:25:57|26826.39
09:25:57|26816.
09:25:59|26816.
09:26:00|26816.
09:26:01|26811.77
09:26:01|26811.77
09:26:03|26815.45
09:26:03|26815.45
09:26:05|26813.25
09:26:05|26815.37
09:26:07|26815.37
09:26:08|26815.37
09:26:09|26815.37
09:26:10|26815.37
09:26:10|26815.37
09:26:12|26815.36
09:26:13|26815.36
09:26:14|26824.72
09:26:14|26824.72
09:26:15|26815.37
09:26:16|26819.28
09:26:17|26819.28
09:26:19|26819.28
09:26:20|26816.25
09:26:21|26816.25
09:26:22|26816.25
09:26:22|26816.25
09:26:24|26816.25
09:26:25|26816.25
09:26:26|26816.25
09:26:27|26816.25
09:26:28|26816.25
09:26:30|26816.25
09:26:31|26816.25
09:26:32|26816.25
09:26:33|26816.25
09:26:34|26816.25
09:26:35|26816.25
09:26:36|26816.25
09:26:37|26819.97
09:26:38|26819.97
09:26:39|26820.
09:26:40|26826.8
09:26:41|26826.8
09:26:42|26827.9
09:26:43|26827.9
09:26:44|26827.9
09:26:45|26827.9
09:26:46|26827.9
09:26:47|26824.95
09:26:48|26824.95
09:26:49|26824.95
09:26:50|26824.95
09:26:51|26824.95
09:26:52|26824.95
09:26:53|26824.95
09:26:55|26824.95
09:26:55|26824.95
09:26:57|26824.95
09:26:58|26824.95
09:26:58|26824.95
09:26:59|26824.95
09:27:00|26824.95
09:27:02|26824.95
09:27:03|26824.95
09:27:03|26824.95
09:27:04|26824.95
09:27:05|26824.95
09:27:06|26824.95
09:27:07|26818.39
09:27:08|26829.84
09:27:09|26831.62
09:27:11|26831.63
09:27:12|26831.89
09:27:13|26831.89
09:27:13|26831.89
09:27:15|26831.89
09:27:16|26831.89
09:27:17|26831.89
09:27:18|26831.89
09:27:19|26831.89
09:27:20|26831.89
09:27:22|26832.32
09:27:22|26830.41
09:27:23|26830.41
09:27:24|26830.41
09:27:25|26830.41
09:27:27|26830.41
09:27:28|26830.41
09:27:29|26830.41
09:27:30|26826.01
09:27:31|26826.01
09:27:32|26825.95
09:27:33|26824.64
09:27:34|26824.64
09:27:36|26824.64
09:27:37|26824.64
09:27:38|26824.64
09:27:39|26824.64
09:27:39|26824.64
09:27:40|26824.64
09:27:41|26824.64
09:27:42|26824.64
09:27:43|26830.36
09:27:44|26830.36
09:27:46|26828.58
09:27:47|26828.58
09:27:47|26828.58
09:27:48|26828.58
09:27:50|26831.44
09:27:51|26831.44
09:27:52|26827.18
09:27:53|26824.81
09:27:54|26824.81
09:27:55|26824.8
09:27:56|26824.81
09:27:57|26824.81
09:27:58|26827.17
09:27:59|26827.17
09:28:00|26827.17
09:28:01|26827.17
09:28:02|26827.17
09:28:03|26827.17
09:28:04|26827.17
09:28:05|26827.17
09:28:06|26827.17
09:28:07|26827.17
09:28:08|26827.17
09:28:09|26827.17
09:28:10|26827.17
09:28:11|26827.17
09:28:12|26827.17
09:28:13|26833.59
09:28:14|26833.59
09:28:15|26833.59
09:28:16|26833.59
09:28:17|26833.59
09:28:18|26837.33
09:28:19|26837.33
09:28:20|26837.33
09:28:21|26837.33
09:28:22|26837.33
09:28:23|26833.73
09:28:24|26833.73
09:28:25|26833.73
09:28:26|26833.73
09:28:27|26837.32
09:28:29|26840.43
09:28:29|26840.43
09:28:30|26840.43
09:28:31|26840.43
09:28:33|26836.04
09:28:34|26836.04
09:28:34|26836.04
09:28:36|26836.04
09:28:37|26836.04
09:28:38|26842.24
09:28:39|26842.24
09:28:39|26836.12
09:28:41|26836.12
09:28:42|26836.12
09:28:43|26836.12
09:28:44|26836.12
09:28:44|26836.12
09:28:46|26836.12
09:28:47|26838.2
09:28:48|26838.2
09:28:49|26838.2
09:28:50|26838.2
09:28:51|26838.2
09:28:52|26842.17
09:28:53|26842.17
09:28:54|26842.17
09:28:55|26842.17
09:28:56|26842.17
09:28:57|26838.33
09:28:58|26838.34
09:28:59|26838.34
09:29:00|26838.34
09:29:02|26838.34
09:29:02|26842.17
09:29:04|26842.17
09:29:05|26838.47
09:29:06|26838.47
09:29:07|26838.47
09:29:08|26838.47
09:29:08|26838.47
09:29:09|26834.39
09:29:10|26834.39
09:29:12|26834.39
09:29:13|26834.39
09:29:14|26834.39
09:29:15|26834.39
09:29:16|26834.39
09:29:17|26834.39
09:29:18|26834.39
09:29:19|26835.87
09:29:20|26835.87
09:29:21|26835.87
09:29:22|26835.87
09:29:23|26835.87
09:29:24|26841.93
09:29:25|26841.93
09:29:26|26841.93
09:29:27|26841.05
09:29:28|26841.05
09:29:29|26841.05
09:29:31|26841.05
09:29:32|26841.05
09:29:33|26841.05
09:29:33|26841.05
09:29:34|26841.05
09:29:35|26841.05
09:29:37|26841.05
09:29:38|26841.05
09:29:39|26841.05
09:29:40|26841.05
09:29:41|26841.05
09:29:42|26841.05
09:29:43|26841.05
09:29:44|26841.05
09:29:45|26841.05
09:29:46|26841.05
09:29:47|26841.05
09:29:48|26841.05
09:29:49|26841.05
09:29:50|26841.05
09:29:51|26841.05
09:29:53|26841.05
09:29:53|26841.05
09:29:54|26841.05
09:29:55|26841.05
09:29:56|26841.05
09:29:57|26841.05
09:29:58|26836.53
09:29:59|26836.53
09:30:00|26836.53
09:30:01|26836.53
09:30:02|26836.53
09:30:03|26836.53
09:30:04|26836.53
09:30:05|26836.53
09:30:06|26836.53
09:30:08|26836.53
09:30:09|26836.53
09:30:09|26836.53
09:30:11|26836.53
09:30:12|26836.53
09:30:13|26836.53
09:30:14|26836.79
09:30:15|26836.79
09:30:16|26836.79
09:30:17|26836.79
09:30:18|26836.79
09:30:18|26836.78
09:30:20|26839.06
09:30:21|26839.06
09:30:21|26839.06
09:30:22|26839.06
09:30:24|26839.06
09:30:25|26839.06
09:30:26|26839.27
09:30:27|26839.27
09:30:28|26845.84
09:30:29|26845.88
09:30:31|26845.88
09:30:32|26845.88
09:30:33|26845.88
09:30:34|26845.88
09:30:35|26845.88
09:30:37|26845.88
09:30:38|26845.88
09:30:39|26843.4
09:30:40|26843.4
09:30:40|26848.8
09:30:41|26848.8
09:30:43|26849.67
09:30:44|26849.67
09:30:44|26849.67
09:30:45|26849.67
09:30:47|26849.67
09:30:48|26849.67
09:30:49|26849.67
09:30:49|26849.67
09:30:51|26849.67
09:30:52|26849.67
09:30:53|26850.4
09:30:54|26858.95
09:30:55|26858.95
09:30:56|26851.23
09:30:57|26851.23
09:30:57|26851.23
09:30:58|26851.23
09:31:00|26850.05
09:31:01|26850.05
09:31:02|26850.05
09:31:02|26850.05
09:31:04|26850.05
09:31:05|26850.05
09:31:06|26861.22
09:31:07|26861.22
09:31:08|26880.2
09:31:09|26868.95
09:31:09|26877.91
09:31:11|26877.91
09:31:11|26877.91
09:31:13|26877.91
09:31:14|26877.91
09:31:15|26877.91
09:31:16|26877.91
09:31:16|26877.91
09:31:18|26877.91
09:31:18|26877.91
09:31:20|26877.91
09:31:21|26877.91
09:31:22|26877.91
09:31:22|26866.42
09:31:24|26866.42
09:31:25|26866.66
09:31:25|26866.66
09:31:27|26866.67
09:31:28|26866.67
09:31:28|26857.07
09:31:30|26857.07
09:31:31|26859.22
09:31:33|26859.22
09:31:34|26859.22
09:31:35|26859.22
09:31:36|26859.22
09:31:37|26859.22
09:31:38|26859.22
09:31:39|26859.22
09:31:40|26860.04
09:31:41|26860.04
09:31:42|26863.39
09:31:43|26863.39
09:31:44|26862.86
09:31:45|26862.86
09:31:46|26862.86
09:31:47|26862.86
09:31:48|26862.86
09:31:49|26857.55
09:31:50|26857.55
09:31:51|26857.55
09:31:52|26857.55
09:31:53|26857.55
09:31:54|26857.55
09:31:55|26857.55
09:31:56|26857.55
09:31:57|26857.55
09:31:58|26857.55
09:31:59|26857.55
09:32:00|26857.55
09:32:01|26857.55
09:32:02|26857.55
09:32:03|26857.55
09:32:04|26857.55
09:32:05|26857.55
09:32:07|26857.55
09:32:07|26857.55
09:32:08|26857.55
09:32:09|26857.55
09:32:10|26857.55
09:32:12|26857.55
09:32:12|26857.55
09:32:14|26857.55
09:32:15|26857.55
09:32:16|26857.55
09:32:17|26857.55
09:32:18|26857.55
09:32:18|26857.55
09:32:20|26857.55
09:32:21|26857.55
09:32:21|26857.55
09:32:22|26857.55
09:32:24|26857.55
09:32:24|26857.55
09:32:25|26857.55
09:32:27|26857.55
09:32:28|26857.55
09:32:29|26863.85
09:32:30|26863.85
09:32:31|26863.85
09:32:31|26863.85
09:32:32|26863.85
09:32:34|26863.85
09:32:35|26863.85
09:32:36|26861.54
09:32:37|26861.54
09:32:38|26861.54
09:32:39|26861.54
09:32:40|26863.3
09:32:41|26863.3
09:32:42|26863.3
09:32:43|26863.3
09:32:45|26863.3
09:32:45|26863.3
09:32:46|26863.3
09:32:47|26863.3
09:32:48|26864.37
09:32:49|26864.37
09:32:50|26864.37
09:32:52|26864.37
09:32:52|26864.37
09:32:53|26864.37
09:32:54|26864.49
09:32:56|26864.49
09:32:57|26864.49
09:32:57|26864.49
09:32:59|26864.49
09:32:59|26864.49
09:33:00|26864.49
09:33:01|26865.92
09:33:03|26865.92
09:33:04|26865.92
09:33:05|26865.92
09:33:06|26865.92
09:33:07|26865.92
09:33:07|26865.92
09:33:08|26865.92
09:33:10|26865.92
09:33:11|26865.92
09:33:12|26865.92
09:33:13|26865.92
09:33:14|26865.92
09:33:15|26865.92
09:33:16|26865.92
09:33:17|26865.92
09:33:18|26865.92
09:33:19|26865.92
09:33:20|26865.92
09:33:21|26865.92
09:33:22|26865.92
09:33:24|26865.92
09:33:24|26873.
09:33:25|26873.
09:33:26|26873.
09:33:27|26873.
09:33:29|26873.
09:33:29|26873.
09:33:30|26873.
09:33:31|26873.
09:33:33|26873.
09:33:34|26866.84
09:33:34|26867.53
09:33:36|26867.53
09:33:37|26867.53
09:33:38|26867.53
09:33:39|26867.53
09:33:39|26867.53
09:33:41|26867.53
09:33:42|26867.53
09:33:43|26864.87
09:33:43|26864.87
09:33:45|26864.87
09:33:46|26864.87
09:33:47|26864.87
09:33:48|26862.91
09:33:49|26862.91
09:33:50|26862.92
09:33:51|26862.92
09:33:52|26862.92
09:33:53|26862.92
09:33:54|26862.92
09:33:55|26862.92
09:33:56|26862.92
09:33:57|26865.09
09:33:58|26865.09
09:33:59|26865.09
09:34:00|26865.09
09:34:01|26865.09
09:34:02|26865.09
09:34:03|26867.52
09:34:04|26867.52
09:34:05|26867.52
09:34:06|26867.52
09:34:08|26867.52
09:34:08|26876.88
09:34:09|26876.88
09:34:11|26881.84
09:34:12|26881.84
09:34:12|26881.85
09:34:14|26881.
09:34:15|26881.
09:34:15|26881.
09:34:17|26881.
09:34:18|26881.
09:34:19|26881.
09:34:20|26881.
09:34:21|26881.
09:34:22|26875.32
09:34:23|26875.32
09:34:24|26875.32
09:34:25|26875.32
09:34:26|26870.51
09:34:27|26870.51
09:34:28|26870.51
09:34:29|26870.51
09:34:30|26870.51
09:34:31|26870.51
09:34:32|26870.51
09:34:33|26870.51
09:34:35|26870.51
09:34:35|26870.51
09:34:37|26873.72
09:34:37|26873.72
09:34:39|26873.72
09:34:39|26873.72
09:34:40|26873.72
09:34:41|26873.72
09:34:43|26873.72
09:34:44|26873.72
09:34:45|26873.73
09:34:46|26873.73
09:34:46|26873.73
09:34:48|26873.73
09:34:49|26873.73
09:34:50|26873.73
09:34:51|26873.73
09:34:52|26873.73
09:34:53|26873.73
09:34:54|26873.75
09:34:55|26873.75
09:34:56|26873.75
09:34:57|26873.75
09:34:58|26873.75
09:34:59|26873.75
09:35:00|26873.75
09:35:01|26873.75
09:35:02|26873.75
09:35:03|26873.75
09:35:04|26873.75
09:35:05|26873.75
09:35:06|26873.75
09:35:07|26873.75
09:35:08|26873.72
09:35:09|26865.
09:35:10|26866.1
09:35:11|26866.1
09:35:12|26866.46
09:35:13|26866.46
09:35:14|26866.46
09:35:15|26866.46
09:35:16|26866.46
09:35:17|26866.46
09:35:18|26866.46
09:35:19|26866.46
09:35:20|26866.46
09:35:21|26866.46
09:35:22|26866.46
09:35:23|26866.46
09:35:24|26866.46
09:35:25|26866.46
09:35:26|26866.46
09:35:27|26866.46
09:35:28|26866.46
09:35:29|26866.46
09:35:30|26866.46
09:35:31|26866.46
09:35:32|26866.46
09:35:33|26866.5
09:35:34|26866.5
09:35:36|26866.5
09:35:36|26866.5
09:35:37|26866.5
09:35:38|26866.5
09:35:39|26866.5
09:35:40|26866.5
09:35:41|26866.5
09:35:42|26866.5
09:35:43|26866.5
09:35:44|26866.5
09:35:45|26866.5
09:35:47|26866.5
09:35:47|26866.5
09:35:49|26866.54
09:35:50|26866.54
09:35:51|26866.54
09:35:52|26866.54
09:35:52|26866.52
09:35:53|26873.74
09:35:54|26873.74
09:35:56|26873.74
09:35:57|26873.74
09:35:57|26873.74
09:35:58|26873.74
09:35:59|26867.22
09:36:01|26867.27
09:36:02|26867.27
09:36:02|26867.27
09:36:03|26867.27
09:36:04|26867.27
09:36:06|26867.27
09:36:06|26867.27
09:36:07|26867.27
09:36:08|26867.26
09:36:10|26867.27
09:36:11|26867.27
09:36:12|26867.27
09:36:13|26867.27
09:36:13|26867.27
09:36:15|26867.27
09:36:15|26867.27
09:36:16|26867.27
09:36:18|26867.27
09:36:19|26867.27
09:36:20|26867.27
09:36:21|26867.27
09:36:22|26867.27
09:36:23|26867.27
09:36:24|26867.27
09:36:25|26867.27
09:36:26|26867.27
09:36:27|26867.27
09:36:28|26867.27
09:36:29|26867.27
09:36:30|26867.27
09:36:31|26867.27
09:36:32|26867.27
09:36:33|26867.27
09:36:34|26867.27
09:36:35|26867.27
09:36:36|26867.27
09:36:37|26867.27
09:36:38|26867.27
09:36:39|26870.48
09:36:40|26870.48
09:36:41|26866.45
09:36:43|26866.45
09:36:43|26866.45
09:36:44|26866.45
09:36:46|26866.45
09:36:46|26866.45
09:36:47|26866.45
09:36:49|26860.32
09:36:50|26860.31
09:36:51|26860.31
09:36:52|26860.31
09:36:52|26860.31
09:36:54|26855.01
09:36:55|26855.01
09:36:56|26855.01
09:36:57|26855.01
09:36:58|26855.01
09:36:59|26855.01
09:37:00|26855.02
09:37:01|26855.02
09:37:02|26855.02
09:37:03|26855.02
09:37:04|26855.
09:37:05|26855.
09:37:06|26855.
09:37:07|26855.
09:37:08|26855.
09:37:09|26853.24
09:37:10|26853.24
09:37:11|26853.24
09:37:12|26853.24
09:37:13|26846.41
09:37:14|26846.41
09:37:16|26846.41
09:37:16|26846.41
09:37:17|26849.14
09:37:18|26849.14
09:37:19|26849.14
09:37:20|26849.14
09:37:21|26849.14
09:37:22|26849.14
09:37:23|26849.14
09:37:24|26849.14
09:37:25|26849.14
09:37:26|26849.14
09:37:27|26849.14
09:37:29|26856.64
09:37:29|26856.64
09:37:30|26856.64
09:37:31|26856.64
09:37:32|26856.64
09:37:33|26856.64
09:37:34|26856.64
09:37:35|26856.64
09:37:37|26856.64
09:37:37|26856.64
09:37:40|26856.64
09:37:40|26856.64
09:37:41|26856.64
09:37:42|26856.46
09:37:43|26856.46
09:37:45|26856.46
09:37:46|26856.46
09:37:46|26856.46
09:37:48|26856.46
09:37:48|26856.46
09:37:50|26856.46
09:37:51|26856.46
09:37:51|26856.46
09:37:53|26855.25
09:37:54|26855.25
09:37:55|26855.25
09:37:55|26855.25
09:37:57|26855.25
09:37:58|26855.25
09:37:59|26856.46
09:37:59|26856.46
09:38:01|26856.46
09:38:02|26856.46
09:38:02|26856.46
09:38:04|26856.46
09:38:05|26856.46
09:38:05|26856.46
09:38:07|26868.57
09:38:08|26868.1
09:38:08|26868.1
09:38:10|26868.1
09:38:10|26868.1
09:38:12|26868.1
09:38:13|26868.1
09:38:14|26868.1
09:38:14|26868.1
09:38:16|26868.1
09:38:16|26868.1
09:38:18|26868.1
09:38:19|26866.04
09:38:19|26866.04
09:38:20|26865.96
09:38:22|26865.96
09:38:23|26865.96
09:38:24|26865.96
09:38:25|26865.96
09:38:26|26865.96
09:38:27|26865.96
09:38:28|26865.96
09:38:29|26865.96
09:38:31|26865.96
09:38:32|26864.11
09:38:33|26864.11
09:38:33|26864.11
09:38:34|26864.26
09:38:35|26864.26
09:38:36|26865.36
09:38:38|26865.36
09:38:40|26869.26
09:38:41|26869.26
09:38:42|26869.26
09:38:43|26858.67
09:38:45|26858.67
09:38:46|26858.67
09:38:47|26858.67
09:38:48|26858.67
09:38:49|26858.67
09:38:50|26867.08
09:38:51|26867.08
09:38:52|26867.08
09:38:53|26863.48
09:38:54|26863.48
09:38:55|26863.48
09:38:56|26863.48
09:38:57|26866.72
09:38:58|26866.72
09:38:59|26866.72
09:39:00|26866.72
09:39:01|26866.72
09:39:02|26866.72
09:39:03|26861.68
09:39:04|26861.68
09:39:05|26861.68
09:39:06|26861.68
09:39:07|26858.55
09:39:08|26858.55
09:39:10|26858.55
09:39:10|26860.32
09:39:12|26860.32
09:39:12|26860.32
09:39:13|26860.32
09:39:14|26860.32
09:39:15|26860.32
09:39:16|26860.32
09:39:17|26860.32
09:39:18|26860.32
09:39:19|26860.32
09:39:20|26860.32
09:39:21|26865.33
09:39:23|26865.33
09:39:23|26865.32
09:39:24|26865.58
09:39:25|26865.58
09:39:26|26865.58
09:39:28|26865.58
09:39:28|26865.58
09:39:29|26865.58
09:39:30|26865.58
09:39:31|26865.58
09:39:32|26865.58
09:39:33|26865.58
09:39:34|26865.58
09:39:35|26865.58
09:39:36|26865.58
09:39:37|26865.58
09:39:39|26868.27
09:39:40|26868.27
09:39:41|26868.27
09:39:42|26868.28
09:39:43|26868.28
09:39:44|26868.28
09:39:47|26868.28
09:39:47|26869.58
09:39:48|26869.58
09:39:49|26869.58
09:39:50|26869.58
09:39:51|26869.58
09:39:52|26869.58
09:39:53|26869.58
09:39:54|26869.58
09:39:55|26869.58
09:39:56|26869.49
09:39:58|26869.49
09:39:59|26869.49
09:40:00|26869.49
09:40:01|26869.49
09:40:02|26869.49
09:40:03|26869.49
09:40:04|26869.49
09:40:05|26869.49
09:40:06|26869.49
09:40:07|26869.49
09:40:08|26869.49
09:40:09|26869.49
09:40:10|26869.49
09:40:11|26869.49
09:40:12|26869.49
09:40:13|26869.49
09:40:14|26869.49
09:40:15|26869.49
09:40:16|26871.49
09:40:17|26871.49
09:40:18|26871.49
09:40:19|26871.48
09:40:20|26871.48
09:40:21|26871.49
09:40:22|26871.49
09:40:23|26871.49
09:40:24|26871.49
09:40:25|26871.49
09:40:26|26865.64
09:40:27|26865.64
09:40:28|26865.64
09:40:29|26865.64
09:40:30|26865.64
09:40:31|26865.64
09:40:32|26865.64
09:40:33|26865.64
09:40:34|26865.64
09:40:35|26865.64
09:40:36|26865.64
09:40:37|26865.64
09:40:38|26865.64
09:40:39|26865.64
09:40:40|26865.64
09:40:42|26866.16
09:40:43|26866.16
09:40:43|26866.16
09:40:44|26866.16
09:40:46|26866.16
09:40:47|26866.16
09:40:48|26866.16
09:40:49|26866.16
09:40:50|26866.16
09:40:51|26866.16
09:40:52|26866.16
09:40:53|26866.16
09:40:54|26866.16
09:40:56|26866.16
09:40:56|26866.16
09:40:58|26866.16
09:40:59|26861.07
09:41:00|26861.07
09:41:01|26861.07
09:41:02|26861.07
09:41:03|26861.07
09:41:04|26861.07
09:41:05|26861.07
09:41:06|26861.07
09:41:07|26861.07
09:41:08|26861.07
09:41:09|26861.07
09:41:10|26861.07
09:41:11|26861.04
09:41:12|26861.2
09:41:13|26861.2
09:41:14|26861.05
09:41:15|26861.05
09:41:16|26861.05
09:41:17|26861.05
09:41:18|26861.05
09:41:19|26861.05
09:41:20|26861.05
09:41:21|26861.19
09:41:22|26861.19
09:41:23|26861.19
09:41:24|26861.19
09:41:25|26861.19
09:41:26|26861.19
09:41:27|26861.19
09:41:28|26862.3
09:41:29|26862.3
09:41:30|26861.05
09:41:31|26861.05
09:41:32|26861.05
09:41:33|26861.05
09:41:34|26861.05
09:41:35|26861.05
09:41:36|26861.05
09:41:37|26863.75
09:41:38|26863.75
09:41:39|26863.75
09:41:40|26863.75
09:41:41|26863.75
09:41:43|26863.75
09:41:44|26863.75
09:41:45|26863.75
09:41:46|26863.75
09:41:47|26863.75
09:41:47|26863.75
09:41:48|26863.75
09:41:50|26863.75
09:41:50|26863.75
09:41:51|26863.75
09:41:53|26863.75
09:41:53|26863.75
09:41:54|26863.75
09:41:55|26863.75
09:41:57|26863.75
09:41:58|26863.75
09:41:59|26863.75
09:42:00|26864.44
09:42:01|26864.44
09:42:02|26864.44
09:42:02|26864.44
09:42:04|26866.8
09:42:05|26866.8
09:42:05|26866.8
09:42:07|26866.75
09:42:08|26866.75
09:42:08|26865.42
09:42:09|26866.86
09:42:11|26866.86
09:42:12|26866.86
09:42:13|26866.86
09:42:14|26866.86
09:42:15|26866.86
09:42:15|26866.86
09:42:16|26866.86
09:42:18|26866.86
09:42:19|26866.86
09:42:20|26866.86
09:42:20|26866.86
09:42:21|26868.04
09:42:22|26867.36
09:42:23|26867.36
09:42:25|26866.88
09:42:26|26866.88
09:42:27|26865.94
09:42:27|26864.51
09:42:29|26864.64
09:42:29|26864.64
09:42:31|26864.64
09:42:32|26864.64
09:42:32|26864.64
09:42:34|26864.64
09:42:34|26864.65
09:42:35|26864.65
09:42:37|26864.6
09:42:38|26864.6
09:42:39|26864.6
09:42:40|26861.89
09:42:41|26861.89
09:42:42|26861.89
09:42:44|26861.89
09:42:45|26861.89
09:42:45|26861.83
09:42:46|26861.83
09:42:48|26861.84
09:42:49|26861.84
09:42:49|26861.84
09:42:51|26861.84
09:42:52|26861.84
09:42:53|26861.84
09:42:53|26861.84
09:42:55|26861.84
09:42:56|26861.84
09:42:57|26861.84
09:42:58|26861.84
09:42:58|26861.8
09:43:00|26861.8
09:43:01|26861.81
09:43:02|26861.81
09:43:03|26861.8
09:43:04|26861.8
09:43:05|26861.8
09:43:06|26861.8
09:43:07|26861.8
09:43:08|26861.8
09:43:09|26861.8
09:43:10|26861.81
09:43:11|26861.81
09:43:12|26861.81
09:43:13|26861.81
09:43:14|26861.81
09:43:15|26861.81
09:43:16|26861.81
09:43:17|26858.71
09:43:18|26858.71
09:43:19|26858.71
09:43:20|26858.71
09:43:21|26858.71
09:43:22|26858.61
09:43:23|26858.61
09:43:24|26857.4
09:43:25|26857.4
09:43:26|26857.4
09:43:27|26857.4
09:43:28|26857.4
09:43:29|26857.4
09:43:30|26857.4
09:43:31|26857.37
09:43:32|26857.37
09:43:33|26857.37
09:43:34|26857.37
09:43:35|26853.9
09:43:36|26853.9
09:43:37|26853.9
09:43:38|26853.9
09:43:39|26853.9
09:43:40|26853.9
09:43:41|26853.9
09:43:42|26853.9
09:43:43|26853.9
09:43:44|26853.9
09:43:45|26853.9
09:43:46|26853.9
09:43:47|26856.7
09:43:48|26856.69
09:43:49|26856.69
09:43:50|26856.69
09:43:51|26858.21
09:43:52|26858.21
09:43:53|26858.21
09:43:54|26858.21
09:43:55|26858.21
09:43:56|26858.21
09:43:57|26858.21
09:43:58|26858.21
09:43:59|26858.21
09:44:00|26858.21
09:44:01|26858.21
09:44:02|26860.31
09:44:03|26860.31
09:44:04|26860.31
09:44:05|26857.07
09:44:06|26849.63
09:44:08|26854.27
09:44:08|26853.94
09:44:09|26850.45
09:44:10|26853.55
09:44:12|26850.45
09:44:12|26850.45
09:44:13|26850.45
09:44:15|26850.45
09:44:16|26853.09
09:44:17|26850.5
09:44:18|26850.5
09:44:19|26843.69
09:44:19|26845.31
09:44:20|26845.31
09:44:22|26845.31
09:44:23|26838.
09:44:24|26838.
09:44:25|26838.
09:44:25|26838.
09:44:27|26827.39
09:44:28|26827.39
09:44:29|26827.39
09:44:30|26827.39
09:44:31|26831.29
09:44:32|26831.29
09:44:33|26831.29
09:44:34|26831.29
09:44:35|26831.29
09:44:35|26831.29
09:44:37|26831.29
09:44:38|26831.29
09:44:39|26831.18
09:44:40|26831.18
09:44:41|26831.18
09:44:41|26831.18
09:44:43|26831.18
09:44:45|26830.94
09:44:46|26830.94
09:44:47|26830.94
09:44:48|26830.94
09:44:48|26830.94
09:44:50|26830.94
09:44:50|26830.94
09:44:52|26830.94
09:44:53|26830.94
09:44:54|26830.94
09:44:55|26830.94
09:44:56|26830.94
09:44:57|26830.94
09:44:58|26830.76
09:44:59|26830.76
09:45:00|26830.76
09:45:01|26830.76
09:45:02|26830.76
09:45:03|26830.76
09:45:04|26830.76
09:45:05|26831.3
09:45:06|26831.3
09:45:07|26831.3
09:45:08|26831.3
09:45:09|26831.3
09:45:10|26834.89
09:45:11|26836.21
09:45:12|26836.21
09:45:13|26836.21
09:45:14|26836.21
09:45:15|26836.21
09:45:16|26836.21
09:45:17|26836.21
09:45:18|26836.21
09:45:19|26836.2
09:45:20|26836.2
09:45:21|26836.2
09:45:22|26836.2
09:45:23|26836.2
09:45:24|26836.2
09:45:25|26836.2
09:45:26|26836.21
09:45:27|26836.21
09:45:28|26836.21
09:45:29|26836.21
09:45:30|26836.21
09:45:31|26836.23
09:45:32|26836.23
09:45:33|26836.23
09:45:34|26836.23
09:45:35|26836.23
09:45:36|26836.23
09:45:37|26836.22
09:45:38|26836.43
09:45:39|26836.43
09:45:40|26836.43
09:45:41|26836.43
09:45:42|26853.89
09:45:43|26854.17
09:45:44|26854.17
09:45:46|26854.17
09:45:47|26854.17
09:45:48|26854.17
09:45:49|26854.17
09:45:49|26854.17
09:45:51|26854.17
09:45:51|26854.17
09:45:52|26854.17
09:45:54|26864.87
09:45:55|26864.87
09:45:56|26864.87
09:45:56|26864.87
09:45:58|26864.87
09:45:59|26864.87
09:46:00|26864.87
09:46:00|26864.87
09:46:02|26864.87
09:46:03|26864.87
09:46:04|26862.01
09:46:05|26862.01
09:46:06|26862.01
09:46:06|26862.01
09:46:07|26862.01
09:46:08|26862.01
09:46:10|26862.01
09:46:10|26865.26
09:46:12|26865.26
09:46:13|26865.26
09:46:14|26865.26
09:46:15|26865.26
09:46:16|26865.26
09:46:17|26863.54
09:46:18|26863.54
09:46:19|26863.54
09:46:20|26863.54
09:46:21|26864.55
09:46:22|26864.55
09:46:23|26866.77
09:46:24|26866.77
09:46:25|26873.22
09:46:26|26873.22
09:46:28|26881.83
09:46:28|26881.83
09:46:29|26881.83
09:46:30|26881.83
09:46:31|26881.83
09:46:32|26881.83
09:46:33|26881.84
09:46:34|26881.84
09:46:35|26878.98
09:46:36|26878.98
09:46:37|26878.98
09:46:38|26878.98
09:46:39|26873.16
09:46:40|26873.16
09:46:41|26873.16
09:46:42|26873.16
09:46:43|26873.16
09:46:44|26873.16
09:46:46|26872.15
09:46:47|26872.15
09:46:48|26872.41
09:46:49|26872.41
09:46:50|26872.41
09:46:50|26872.41
09:46:52|26871.22
09:46:52|26871.22
09:46:53|26871.22
09:46:54|26870.94
09:46:56|26870.94
09:46:57|26870.86
09:46:58|26870.86
09:46:59|26870.86
09:47:00|26870.86
09:47:00|26870.86
09:47:02|26870.6
09:47:03|26870.6
09:47:03|26870.6
09:47:04|26870.6
09:47:06|26861.89
09:47:07|26861.89
09:47:08|26861.89
09:47:09|26861.89
09:47:10|26860.33
09:47:11|26860.33
09:47:12|26860.33
09:47:13|26860.33
09:47:14|26860.33
09:47:15|26860.33
09:47:16|26860.33
09:47:17|26860.33
09:47:18|26861.22
09:47:19|26861.22
09:47:20|26861.22
09:47:21|26861.22
09:47:22|26861.22
09:47:23|26861.22
09:47:24|26861.22
09:47:25|26866.13
09:47:27|26866.13
09:47:27|26866.13
09:47:28|26868.39
09:47:29|26868.39
09:47:30|26868.39
09:47:31|26868.39
09:47:32|26869.37
09:47:34|26869.37
09:47:34|26869.37
09:47:35|26869.37
09:47:36|26869.37
09:47:37|26869.37
09:47:38|26869.37
09:47:39|26869.37
09:47:40|26869.37
09:47:41|26869.37
09:47:43|26869.37
09:47:43|26869.37
09:47:44|26869.37
09:47:45|26869.37
09:47:46|26869.37
09:47:48|26869.37
09:47:49|26855.87
09:47:51|26854.73
09:47:51|26854.73
09:47:52|26854.73
09:47:53|26854.73
09:47:54|26854.73
09:47:55|26854.73
09:47:56|26854.73
09:47:57|26854.73
09:47:58|26853.87
09:47:59|26853.87
09:48:00|26853.87
09:48:01|26853.87
09:48:02|26859.25
09:48:03|26853.6
09:48:05|26853.6
09:48:05|26853.6
09:48:07|26853.6
09:48:08|26853.6
09:48:09|26853.6
09:48:09|26853.6
09:48:10|26853.6
09:48:11|26853.6
09:48:12|26853.6
09:48:14|26853.6
09:48:14|26853.6
09:48:16|26853.6
09:48:16|26853.6
09:48:17|26853.6
09:48:19|26853.6
09:48:19|26853.6
09:48:21|26851.21
09:48:21|26851.21
09:48:22|26851.21
09:48:24|26851.21
09:48:24|26851.21
09:48:26|26851.21
09:48:27|26851.21
09:48:27|26851.21
09:48:29|26851.21
09:48:30|26851.21
09:48:31|26851.21
09:48:32|26851.21
09:48:32|26851.21
09:48:34|26846.33
09:48:34|26846.33
09:48:36|26846.33
09:48:37|26847.91
09:48:37|26847.91
09:48:39|26847.91
09:48:39|26847.91
09:48:40|26847.91
09:48:42|26847.91
09:48:43|26847.91
09:48:44|26847.91
09:48:45|26847.28
09:48:46|26847.28
09:48:47|26847.28
09:48:48|26847.28
09:48:49|26847.28
09:48:50|26847.28
09:48:51|26847.28
09:48:52|26847.28
09:48:53|26847.28
09:48:54|26847.28
09:48:55|26847.28
09:48:56|26851.97
09:48:57|26851.97
09:48:58|26851.97
09:48:59|26851.97
09:49:00|26856.74
09:49:01|26856.74
09:49:02|26856.74
09:49:03|26856.74
09:49:04|26856.74
09:49:05|26856.74
09:49:07|26856.74
09:49:07|26856.74
09:49:08|26856.74
09:49:10|26856.74
09:49:10|26856.74
09:49:12|26856.74
09:49:13|26856.74
09:49:13|26856.74
09:49:14|26856.74
09:49:16|26856.74
09:49:17|26856.74
09:49:17|26856.74
09:49:19|26856.74
09:49:19|26856.74
09:49:20|26856.74
09:49:22|26856.74
09:49:23|26857.07
09:49:24|26857.07
09:49:25|26857.07
09:49:26|26857.07
09:49:26|26857.07
09:49:27|26857.07
09:49:28|26857.07
09:49:29|26857.07
09:49:31|26860.88
09:49:32|26857.31
09:49:32|26857.31
09:49:33|26857.31
09:49:34|26857.31
09:49:35|26857.31
09:49:36|26857.31
09:49:37|26857.31
09:49:38|26857.31
09:49:39|26857.31
09:49:41|26857.45
09:49:42|26857.45
09:49:43|26857.45
09:49:43|26857.45
09:49:44|26857.45
09:49:45|26857.45
09:49:47|26857.45
09:49:48|26857.45
09:49:48|26857.45
09:49:50|26857.45
09:49:51|26857.45
09:49:52|26857.45
09:49:53|26857.45
09:49:54|26857.45
09:49:55|26860.27
09:49:56|26860.27
09:49:57|26860.27
09:49:58|26860.27
09:49:59|26860.27
09:50:00|26860.27
09:50:01|26858.99
09:50:02|26858.99
09:50:03|26858.99
09:50:04|26858.99
09:50:05|26858.99
09:50:06|26858.99
09:50:08|26858.99
09:50:09|26858.99
09:50:10|26858.99
09:50:10|26858.99
09:50:12|26858.99
09:50:13|26858.99
09:50:13|26858.99
09:50:15|26858.99
09:50:16|26858.99
09:50:17|26858.99
09:50:18|26858.99
09:50:19|26858.99
09:50:20|26858.99
09:50:21|26858.99
09:50:22|26858.99
09:50:23|26858.99
09:50:24|26858.99
09:50:25|26858.99
09:50:26|26859.68
09:50:27|26859.68
09:50:28|26859.68
09:50:29|26859.68
09:50:30|26859.68
09:50:31|26859.69
09:50:32|26859.69
09:50:33|26859.56
09:50:34|26859.56
09:50:36|26859.56
09:50:36|26859.02
09:50:37|26859.02
09:50:38|26859.02
09:50:39|26859.02
09:50:41|26859.02
09:50:41|26859.02
09:50:42|26859.02
09:50:43|26859.02
09:50:44|26859.02
09:50:45|26857.88
09:50:46|26857.88
09:50:47|26857.88
09:50:48|26857.88
09:50:49|26857.88
09:50:51|26859.
09:50:52|26859.
09:50:52|26859.
09:50:54|26859.
09:50:55|26859.
09:50:56|26859.
09:50:58|26857.72
09:50:58|26857.72
09:50:59|26857.72
09:51:01|26857.72
09:51:02|26857.72
09:51:03|26857.72
09:51:03|26857.72
09:51:04|26857.72
09:51:06|26857.72
09:51:07|26857.72
09:51:08|26857.72
09:51:08|26857.72
09:51:10|26857.72
09:51:11|26869.58
09:51:12|26869.58
09:51:13|26869.58
09:51:14|26869.58
09:51:15|26869.58
09:51:16|26869.58
09:51:17|26869.58
09:51:18|26869.58
09:51:19|26864.4
09:51:20|26864.4
09:51:21|26864.4
09:51:22|26864.4
09:51:23|26864.4
09:51:24|26864.4
09:51:25|26864.4
09:51:26|26864.4
09:51:27|26864.4
09:51:28|26864.4
09:51:29|26864.4
09:51:30|26864.4
09:51:31|26868.74
09:51:32|26868.74
09:51:33|26868.74
09:51:34|26868.74
09:51:35|26868.74
09:51:36|26864.49
09:51:37|26864.49
09:51:38|26864.49
09:51:39|26864.49
09:51:40|26864.49
09:51:41|26864.49
09:51:42|26867.15
09:51:43|26867.15
09:51:44|26867.15
09:51:45|26867.15
09:51:46|26867.15
09:51:47|26867.15
09:51:48|26867.15
09:51:49|26869.73
09:51:50|26869.73
09:51:51|26869.73
09:51:52|26869.73
09:51:53|26870.46
09:51:54|26870.46
09:51:55|26870.46
09:51:56|26870.46
09:51:58|26869.67
09:51:58|26870.58
09:51:59|26870.58
09:52:00|26870.58
09:52:01|26870.58
09:52:02|26870.58
09:52:03|26870.58
09:52:04|26870.58
09:52:06|26870.58
09:52:06|26870.58
09:52:07|26870.58
09:52:09|26870.58
09:52:10|26870.58
09:52:11|26870.58
09:52:12|26870.58
09:52:12|26870.58
09:52:13|26870.58
09:52:14|26870.58
09:52:16|26870.58
09:52:16|26870.58
09:52:17|26870.58
09:52:18|26870.58
09:52:19|26870.58
09:52:21|26870.58
09:52:22|26870.58
09:52:23|26870.58
09:52:24|26870.58
09:52:25|26870.58
09:52:26|26870.58
09:52:27|26870.58
09:52:28|26870.58
09:52:29|26870.58
09:52:30|26870.58
09:52:31|26870.58
09:52:32|26871.69
09:52:33|26871.73
09:52:35|26871.73
09:52:35|26871.73
09:52:36|26871.73
09:52:37|26871.73
09:52:38|26873.87
09:52:39|26873.87
09:52:40|26873.87
09:52:41|26873.87
09:52:42|26873.87
09:52:43|26873.87
09:52:44|26873.87
09:52:45|26873.87
09:52:46|26873.87
09:52:47|26873.87
09:52:49|26873.87
09:52:49|26873.87
09:52:50|26873.87
09:52:51|26873.87
09:52:53|26873.87
09:52:54|26873.87
09:52:55|26873.87
09:52:56|26873.87
09:52:57|26873.87
09:52:58|26873.87
09:52:59|26873.88
09:53:00|26872.13
09:53:02|26872.13
09:53:02|26873.88
09:53:03|26874.89
09:53:04|26874.89
09:53:05|26874.89
09:53:07|26874.89
09:53:07|26874.89
09:53:08|26874.89
09:53:10|26872.22
09:53:10|26872.25
09:53:11|26872.25
09:53:13|26872.25
09:53:13|26872.25
09:53:15|26874.89
09:53:16|26874.89
09:53:17|26874.89
09:53:18|26874.89
09:53:18|26874.89
09:53:20|26874.89
09:53:21|26874.89
09:53:22|26874.89
09:53:23|26870.58
09:53:24|26870.58
09:53:25|26870.58
09:53:26|26870.73
09:53:27|26870.73
09:53:28|26870.73
09:53:29|26870.73
09:53:30|26870.73
09:53:31|26870.89
09:53:32|26870.89
09:53:33|26870.89
09:53:34|26870.89
09:53:36|26870.89
09:53:37|26870.89
09:53:37|26870.89
09:53:38|26870.89
09:53:39|26870.89
09:53:40|26870.89
09:53:41|26870.89
09:53:42|26870.89
09:53:43|26870.89
09:53:44|26870.89
09:53:46|26870.89
09:53:46|26870.89
09:53:47|26874.89
09:53:48|26874.89
09:53:49|26874.89
09:53:50|26874.89
09:53:51|26874.89
09:53:53|26874.89
09:53:54|26874.89
09:53:55|26874.89
09:53:56|26874.89
09:53:57|26873.75
09:53:58|26874.75
09:53:59|26874.75
09:54:00|26874.89
09:54:02|26874.89
09:54:02|26874.9
09:54:03|26874.9
09:54:04|26874.9
09:54:06|26874.89
09:54:07|26874.89
09:54:07|26874.89
09:54:08|26877.08
09:54:09|26875.79
09:54:11|26875.79
09:54:12|26875.78
09:54:12|26875.78
09:54:14|26875.78
09:54:15|26875.78
09:54:16|26879.29
09:54:17|26879.29
09:54:17|26879.29
09:54:18|26879.29
09:54:19|26879.29
09:54:20|26879.49
09:54:22|26879.49
09:54:23|26879.49
09:54:24|26879.49
09:54:25|26879.49
09:54:26|26879.49
09:54:27|26881.84
09:54:29|26881.84
09:54:29|26881.84
09:54:30|26881.84
09:54:31|26881.84
09:54:32|26881.84
09:54:33|26881.85
09:54:34|26881.84
09:54:35|26881.84
09:54:36|26881.84
09:54:37|26881.84
09:54:38|26881.84
09:54:39|26886.91
09:54:40|26886.91
09:54:41|26891.99
09:54:42|26891.99
09:54:43|26891.99
09:54:44|26891.99
09:54:45|26891.99
09:54:46|26891.99
09:54:47|26891.99
09:54:48|26891.99
09:54:49|26891.99
09:54:50|26891.99
09:54:51|26891.99
09:54:52|26891.99
09:54:54|26891.99
09:54:55|26891.99
09:54:56|26891.99
09:54:57|26891.99
09:54:58|26891.99
09:54:59|26891.99
09:55:00|26888.55
09:55:01|26888.55
09:55:02|26882.19
09:55:03|26882.19
09:55:04|26882.19
09:55:06|26882.19
09:55:06|26882.19
09:55:08|26882.19
09:55:09|26885.1
09:55:09|26883.39
09:55:10|26883.39
09:55:12|26883.39
09:55:12|26883.39
09:55:14|26883.39
09:55:15|26883.39
09:55:16|26883.39
09:55:16|26883.39
09:55:18|26883.39
09:55:19|26883.39
09:55:20|26883.39
09:55:21|26883.39
09:55:22|26883.39
09:55:23|26883.39
09:55:24|26883.39
09:55:24|26883.39
09:55:26|26883.39
09:55:27|26883.39
09:55:28|26883.62
09:55:29|26883.62
09:55:30|26883.62
09:55:31|26883.62
09:55:32|26883.62
09:55:33|26883.62
09:55:34|26883.62
09:55:35|26883.62
09:55:36|26883.62
09:55:37|26877.81
09:55:38|26877.81
09:55:39|26882.12
09:55:40|26882.12
09:55:41|26888.26
09:55:42|26888.26
09:55:43|26888.26
09:55:44|26888.26
09:55:45|26888.26
09:55:46|26888.26
09:55:47|26889.66
09:55:48|26889.66
09:55:49|26889.66
09:55:50|26889.72
09:55:51|26889.72
09:55:52|26889.71
09:55:53|26889.71
09:55:54|26889.71
09:55:55|26889.71
09:55:56|26889.71
09:55:57|26889.71
09:55:58|26889.71
09:55:59|26889.71
09:56:01|26894.32
09:56:02|26894.32
09:56:02|26892.88
09:56:03|26887.11
09:56:05|26887.11
09:56:06|26887.11
09:56:07|26887.11
09:56:08|26887.11
09:56:09|26887.11
09:56:10|26887.11
09:56:10|26887.11
09:56:12|26893.
09:56:13|26893.
09:56:14|26893.
09:56:15|26893.
09:56:16|26893.
09:56:17|26888.85
09:56:18|26888.85
09:56:19|26888.85
09:56:20|26888.85
09:56:21|26893.
09:56:22|26893.
09:56:23|26893.
09:56:24|26889.03
09:56:25|26889.03
09:56:26|26889.03
09:56:27|26889.03
09:56:28|26889.03
09:56:29|26889.03
09:56:30|26889.03
09:56:31|26889.03
09:56:32|26889.03
09:56:34|26889.03
09:56:34|26889.03
09:56:35|26893.
09:56:36|26893.
09:56:37|26893.
09:56:38|26893.
09:56:39|26893.
09:56:40|26893.
09:56:41|26893.
09:56:42|26893.
09:56:43|26893.
09:56:45|26893.
09:56:45|26893.
09:56:46|26893.
09:56:47|26893.
09:56:48|26893.
09:56:49|26893.
09:56:50|26893.
09:56:51|26889.67
09:56:52|26889.67
09:56:53|26889.67
09:56:54|26889.67
09:56:56|26889.67
09:56:57|26889.67
09:56:58|26889.67
09:56:59|26889.67
09:57:00|26889.67
09:57:01|26889.67
09:57:02|26889.67
09:57:03|26895.47
09:57:04|26895.47
09:57:06|26895.47
09:57:07|26895.47
09:57:08|26895.47
09:57:08|26895.47
09:57:10|26895.47
09:57:10|26895.5
09:57:11|26895.5
09:57:13|26895.5
09:57:13|26895.5
09:57:14|26896.56
09:57:15|26896.56
09:57:17|26896.56
09:57:17|26896.56
09:57:18|26896.56
09:57:19|26896.56
09:57:20|26896.56
09:57:21|26896.56
09:57:22|26896.56
09:57:24|26896.56
09:57:25|26896.56
09:57:25|26896.56
09:57:26|26893.6
09:57:27|26893.6
09:57:29|26896.47
09:57:30|26896.47
09:57:31|26896.47
09:57:31|26896.47
09:57:33|26890.64
09:57:33|26890.64
09:57:34|26890.64
09:57:36|26893.93
09:57:37|26893.93
09:57:37|26893.93
09:57:38|26893.93
09:57:40|26893.93
09:57:40|26893.92
09:57:41|26891.26
09:57:42|26891.26
09:57:43|26891.26
09:57:45|26891.26
09:57:45|26891.26
09:57:46|26891.26
09:57:48|26891.26
09:57:48|26891.26
09:57:50|26891.26
09:57:51|26891.26
09:57:52|26891.26
09:57:53|26891.26
09:57:54|26896.82
09:57:55|26896.82
09:57:56|26896.82
09:57:58|26894.27
09:57:59|26894.27
09:57:59|26894.27
09:58:01|26894.27
09:58:02|26894.27
09:58:03|26890.09
09:58:04|26890.09
09:58:05|26890.09
09:58:06|26890.09
09:58:07|26890.09
09:58:07|26890.09
09:58:09|26890.09
09:58:10|26890.09
09:58:11|26890.09
09:58:12|26882.75
09:58:13|26882.75
09:58:14|26882.75
09:58:15|26882.75
09:58:15|26882.75
09:58:16|26882.75
09:58:18|26882.75
09:58:19|26882.45
09:58:20|26882.45
09:58:21|26882.45
09:58:22|26882.45
09:58:23|26882.45
09:58:24|26882.45
09:58:25|26882.45
09:58:26|26885.29
09:58:27|26885.29
09:58:28|26885.29
09:58:29|26885.29
09:58:30|26882.26
09:58:31|26882.26
09:58:32|26882.26
09:58:33|26882.26
09:58:34|26879.84
09:58:35|26879.84
09:58:36|26879.84
09:58:37|26879.84
09:58:38|26879.84
09:58:39|26879.84
09:58:40|26879.84
09:58:41|26879.84
09:58:42|26879.84
09:58:43|26879.84
09:58:44|26879.84
09:58:45|26879.84
09:58:46|26879.84
09:58:47|26879.84
09:58:48|26879.84
09:58:49|26879.84
09:58:50|26879.81
09:58:51|26879.81
09:58:52|26879.81
09:58:53|26882.53
09:58:54|26882.53
09:58:55|26882.53
09:58:56|26882.53
09:58:57|26882.53
09:58:59|26882.53
09:58:59|26882.53
09:59:00|26882.53
09:59:02|26879.53
09:59:03|26879.53
09:59:04|26879.53
09:59:05|26879.53
09:59:06|26879.53
09:59:07|26879.53
09:59:07|26879.53
09:59:09|26879.53
09:59:10|26879.53
09:59:11|26879.53
09:59:12|26879.53
09:59:13|26879.53
09:59:14|26879.53
09:59:15|26879.53
09:59:16|26879.53
09:59:17|26879.53
09:59:18|26879.53
09:59:19|26879.53
09:59:20|26879.53
09:59:21|26879.53
09:59:22|26879.53
09:59:23|26879.53
09:59:24|26879.53
09:59:25|26879.54
09:59:26|26879.54
09:59:27|26879.54
09:59:28|26879.54
09:59:29|26879.54
09:59:30|26879.54
09:59:31|26879.19
09:59:32|26879.19
09:59:33|26879.19
09:59:34|26879.19
09:59:35|26879.19
09:59:36|26879.19
09:59:37|26879.19
09:59:38|26879.19
09:59:39|26879.19
09:59:40|26879.19
09:59:41|26874.43
09:59:42|26878.38
09:59:44|26878.38
09:59:44|26870.61
09:59:45|26871.54
09:59:46|26871.54
09:59:47|26871.54
09:59:48|26871.54
09:59:49|26870.43
09:59:50|26870.43
09:59:51|26870.43
09:59:52|26870.43
09:59:53|26870.43
09:59:54|26869.59
09:59:55|26869.59
09:59:56|26869.59
09:59:57|26869.59
09:59:58|26869.59
10:00:00|26873.94
10:00:01|26873.94
10:00:02|26871.57
10:00:03|26871.57
10:00:04|26871.57
10:00:04|26871.57
10:00:06|26871.57
10:00:06|26871.57
10:00:08|26871.57
10:00:08|26874.56
10:00:10|26869.99
10:00:11|26874.7
10:00:12|26874.7
10:00:13|26878.55
10:00:14|26871.69
10:00:14|26870.07
10:00:16|26870.07
10:00:17|26870.07
10:00:18|26863.21
10:00:19|26863.21
10:00:20|26863.21
10:00:21|26863.21
10:00:22|26863.21
10:00:23|26871.22
10:00:24|26871.22
10:00:25|26871.22
10:00:26|26871.22
10:00:27|26871.22
10:00:28|26871.08
10:00:29|26871.08
10:00:30|26871.08
10:00:31|26871.08
10:00:32|26871.08
10:00:33|26871.08
10:00:34|26871.08
10:00:35|26869.8
10:00:36|26869.8
10:00:37|26869.8
10:00:38|26869.8
10:00:39|26869.8
10:00:40|26869.8
10:00:41|26869.8
10:00:42|26869.8
10:00:43|26869.79
10:00:44|26869.79
10:00:45|26866.09
10:00:46|26866.09
10:00:47|26866.09
10:00:48|26866.09
10:00:49|26866.09
10:00:50|26866.09
10:00:51|26866.09
10:00:52|26866.09
10:00:53|26868.48
10:00:54|26868.48
10:00:55|26868.48
10:00:56|26868.48
10:00:57|26868.48
10:00:58|26868.48
10:00:59|26868.48
10:01:01|26870.79
10:01:01|26870.79
10:01:03|26870.79
10:01:04|26870.79
10:01:05|26870.79
10:01:06|26870.79
10:01:07|26870.92
10:01:07|26870.92
10:01:08|26870.92
10:01:10|26870.92
10:01:11|26870.92
10:01:12|26870.92
10:01:13|26870.92
10:01:14|26870.92
10:01:15|26870.91
10:01:16|26870.03
10:01:17|26870.03
10:01:18|26870.03
10:01:18|26870.03
10:01:19|26870.86
10:01:21|26870.86
10:01:22|26870.86
10:01:23|26870.86
10:01:24|26870.86
10:01:25|26870.86
10:01:26|26870.92
10:01:27|26870.92
10:01:28|26870.92
10:01:29|26870.92
10:01:29|26870.92
10:01:31|26871.84
10:01:32|26871.84
10:01:33|26871.84
10:01:34|26871.84
10:01:35|26871.84
10:01:35|26871.84
10:01:37|26871.84
10:01:38|26871.84
10:01:39|26871.84
10:01:39|26871.84
10:01:41|26877.27
10:01:42|26877.27
10:01:43|26877.3
10:01:44|26877.3
10:01:45|26877.3
10:01:46|26877.3
10:01:47|26877.3
10:01:48|26877.3
10:01:49|26877.3
10:01:50|26877.3
10:01:51|26877.3
10:01:52|26880.14
10:01:53|26876.84
10:01:53|26876.84
10:01:55|26876.84
10:01:56|26876.84
10:01:56|26876.84
10:01:58|26884.04
10:01:58|26884.58
10:02:00|26884.4
10:02:01|26884.4
10:02:02|26884.4
10:02:04|26884.4
10:02:04|26884.4
10:02:05|26880.73
10:02:07|26884.4
10:02:07|26884.4
10:02:09|26884.4
10:02:10|26884.4
10:02:11|26884.4
10:02:11|26884.4
10:02:13|26884.4
10:02:14|26884.4
10:02:15|26884.4
10:02:16|26884.4
10:02:17|26884.7
10:02:18|26884.7
10:02:19|26884.7
10:02:20|26884.7
10:02:21|26884.7
10:02:22|26884.7
10:02:23|26884.7
10:02:24|26884.7
10:02:25|26884.7
10:02:26|26884.7
10:02:27|26883.
10:02:28|26883.
10:02:29|26883.
10:02:30|26883.
10:02:31|26882.97
10:02:32|26882.97
10:02:33|26882.91
10:02:34|26882.91
10:02:35|26882.91
10:02:36|26882.85
10:02:37|26882.85
10:02:38|26882.85
10:02:39|26882.83
10:02:40|26882.83
10:02:41|26882.83
10:02:42|26882.83
10:02:43|26882.83
10:02:44|26884.08
10:02:45|26884.08
10:02:46|26884.08
10:02:47|26884.08
10:02:48|26884.08
10:02:49|26884.08
10:02:50|26884.08
10:02:51|26884.08
10:02:52|26884.08
10:02:53|26884.08
10:02:54|26884.08
10:02:55|26884.08
10:02:56|26884.08
10:02:57|26884.08
10:02:58|26884.08
10:02:59|26884.08
10:03:00|26883.63
10:03:01|26883.63
10:03:03|26883.63
10:03:04|26883.63
10:03:05|26883.63
10:03:06|26883.63
10:03:07|26883.63
10:03:07|26883.63
10:03:08|26883.63
10:03:10|26883.63
10:03:11|26883.63
10:03:11|26877.23
10:03:13|26877.23
10:03:14|26877.24
10:03:15|26877.24
10:03:16|26877.24
10:03:17|26877.24
10:03:18|26877.24
10:03:19|26880.77
10:03:20|26880.77
10:03:21|26880.77
10:03:22|26880.77
10:03:22|26880.77
10:03:24|26880.77
10:03:24|26880.77
10:03:26|26880.77
10:03:27|26880.77
10:03:28|26880.77
10:03:29|26880.77
10:03:30|26880.77
10:03:31|26880.77
10:03:31|26880.77
10:03:33|26880.77
10:03:33|26880.77
10:03:35|26880.77
10:03:35|26880.77
10:03:37|26880.77
10:03:38|26880.77
10:03:38|26880.77
10:03:40|26880.77
10:03:41|26880.77
10:03:42|26880.77
10:03:43|26888.32
10:03:44|26888.32
10:03:45|26888.32
10:03:46|26888.32
10:03:47|26888.32
10:03:48|26888.32
10:03:49|26888.32
10:03:50|26888.32
10:03:51|26888.32
10:03:52|26888.32
10:03:53|26888.32
10:03:54|26886.28
10:03:55|26886.28
10:03:56|26886.12
10:03:57|26886.12
10:03:58|26886.12
10:03:59|26886.12
10:04:00|26886.12
10:04:01|26881.89
10:04:02|26881.89
10:04:03|26881.89
10:04:04|26881.89
10:04:05|26881.89
10:04:06|26881.89
10:04:07|26881.89
10:04:08|26881.89
10:04:09|26881.89
10:04:10|26881.89
10:04:11|26881.89
10:04:12|26885.66
10:04:13|26885.66
10:04:14|26879.58
10:04:15|26879.58
10:04:16|26879.58
10:04:17|26884.53
10:04:18|26884.53
10:04:19|26884.53
10:04:20|26884.53
10:04:21|26887.89
10:04:22|26882.88
10:04:23|26882.88
10:04:24|26882.88
10:04:25|26882.88
10:04:26|26882.88
10:04:27|26882.88
10:04:28|26882.88
10:04:29|26888.73
10:04:30|26886.23
10:04:31|26886.23
10:04:32|26886.23
10:04:33|26886.23
10:04:34|26886.23
10:04:35|26886.23
10:04:36|26886.23
10:04:37|26888.77
10:04:38|26888.77
10:04:39|26888.77
10:04:40|26888.76
10:04:41|26888.76
10:04:42|26888.76
10:04:43|26888.76
10:04:44|26888.76
10:04:45|26888.76
10:04:46|26888.76
10:04:47|26888.76
10:04:48|26888.9
10:04:49|26888.9
10:04:50|26889.33
10:04:51|26889.33
10:04:52|26889.33
10:04:53|26898.74
10:04:54|26899.99
10:04:55|26899.99
10:04:56|26899.99
10:04:57|26899.99
10:04:58|26899.99
10:04:59|26899.99
10:05:00|26899.99
10:05:01|26899.99
10:05:02|26899.99
10:05:04|26899.26
10:05:05|26899.26
10:05:06|26893.21
10:05:07|26896.13
10:05:08|26896.13
10:05:09|26891.22
10:05:10|26891.22
10:05:11|26891.22
10:05:12|26886.53
10:05:13|26886.53
10:05:14|26886.53
10:05:15|26886.53
10:05:16|26886.53
10:05:17|26886.53
10:05:18|26886.53
10:05:19|26886.53
10:05:20|26886.53
10:05:21|26886.53
10:05:22|26893.73
10:05:23|26893.71
10:05:24|26893.71
10:05:25|26893.71
10:05:26|26884.28
10:05:27|26884.28
10:05:28|26884.27
10:05:30|26884.27
10:05:30|26888.25
10:05:31|26888.25
10:05:32|26888.25
10:05:33|26888.25
10:05:34|26890.55
10:05:36|26890.55
10:05:36|26890.55
10:05:38|26890.52
10:05:38|26890.52
10:05:39|26890.52
10:05:41|26890.52
10:05:41|26890.52
10:05:42|26890.52
10:05:43|26890.52
10:05:44|26890.52
10:05:45|26890.52
10:05:46|26890.52
10:05:47|26889.37
10:05:48|26890.77
10:05:49|26890.77
10:05:50|26890.77
10:05:52|26895.04
10:05:52|26895.04
10:05:53|26895.04
10:05:54|26895.04
10:05:55|26895.04
10:05:57|26887.93
10:05:58|26887.93
10:05:58|26887.93
10:05:59|26887.93
10:06:01|26887.93
10:06:02|26887.93
10:06:03|26887.93
10:06:04|26887.93
10:06:06|26887.93
10:06:06|26888.19
10:06:08|26891.02
10:06:08|26891.02
10:06:09|26891.02
10:06:10|26891.02
10:06:11|26891.02
10:06:13|26891.02
10:06:14|26891.02
10:06:15|26890.15
10:06:15|26890.15
10:06:16|26888.56
10:06:17|26888.56
10:06:19|26888.56
10:06:20|26888.56
10:06:20|26888.56
10:06:21|26888.56
10:06:23|26888.56
10:06:23|26888.56
10:06:25|26888.56
10:06:25|26888.56
10:06:26|26888.56
10:06:28|26888.56
10:06:28|26888.55
10:06:30|26888.55
10:06:30|26888.55
10:06:31|26889.71
10:06:32|26889.71
10:06:34|26889.71
10:06:34|26886.29
10:06:35|26886.29
10:06:36|26886.29
10:06:37|26886.29
10:06:38|26886.29
10:06:39|26886.29
10:06:40|26886.29
10:06:42|26886.29
10:06:42|26886.29
10:06:43|26886.29
10:06:44|26886.29
10:06:46|26886.3
10:06:47|26886.29
10:06:48|26886.29
10:06:49|26886.29
10:06:49|26886.29
10:06:51|26886.29
10:06:51|26886.29
10:06:52|26886.29
10:06:53|26886.29
10:06:54|26887.78
10:06:55|26887.78
10:06:57|26887.78
10:06:58|26886.29
10:06:58|26886.29
10:07:00|26886.29
10:07:00|26886.29
10:07:01|26884.09
10:07:03|26884.09
10:07:03|26884.09
10:07:04|26887.71
10:07:06|26887.71
10:07:07|26887.71
10:07:08|26887.71
10:07:09|26887.71
10:07:10|26887.71
10:07:11|26892.27
10:07:12|26892.27
10:07:13|26892.27
10:07:14|26892.27
10:07:15|26892.27
10:07:16|26892.27
10:07:17|26892.27
10:07:18|26892.3
10:07:19|26892.3
10:07:20|26892.3
10:07:21|26892.3
10:07:22|26892.3
10:07:23|26892.3
10:07:25|26892.3
10:07:25|26892.3
10:07:26|26892.3
10:07:27|26892.31
10:07:28|26892.31
10:07:30|26892.31
10:07:30|26892.31
10:07:31|26895.5
10:07:32|26895.5
10:07:34|26895.5
10:07:35|26895.5
10:07:35|26895.5
10:07:37|26895.5
10:07:37|26897.59
10:07:39|26897.59
10:07:40|26897.59
10:07:40|26897.59
10:07:41|26897.69
10:07:42|26897.69
10:07:43|26897.7
10:07:44|26897.75
10:07:45|26897.73
10:07:46|26897.73
10:07:48|26897.73
10:07:49|26897.73
10:07:50|26897.74
10:07:50|26897.74
10:07:51|26897.74
10:07:52|26897.74
10:07:53|26897.74
10:07:54|26897.74
10:07:55|26897.74
10:07:57|26897.74
10:07:58|26900.
10:07:58|26900.
10:07:59|26900.
10:08:00|26900.
10:08:01|26900.
10:08:02|26900.
10:08:03|26900.
10:08:04|26900.
10:08:06|26900.
10:08:07|26900.
10:08:08|26900.
10:08:10|26900.
10:08:10|26900.
10:08:11|26900.
10:08:12|26900.
10:08:13|26902.81
10:08:14|26902.81
10:08:15|26902.83
10:08:16|26902.82
10:08:17|26905.3
10:08:18|26902.9
10:08:19|26902.9
10:08:20|26902.98
10:08:21|26903.
10:08:22|26903.
10:08:23|26903.
10:08:25|26903.1
10:08:25|26903.11
10:08:26|26903.11
10:08:27|26903.7
10:08:28|26903.7
10:08:30|26903.7
10:08:31|26903.7
10:08:32|26903.7
10:08:32|26907.85
10:08:33|26907.85
10:08:35|26903.79
10:08:36|26903.79
10:08:36|26903.79
10:08:37|26903.79
10:08:39|26903.79
10:08:40|26903.79
10:08:40|26896.71
10:08:42|26896.71
10:08:43|26896.71
10:08:43|26897.23
10:08:45|26897.23
10:08:46|26897.23
10:08:47|26897.23
10:08:47|26897.23
10:08:48|26897.23
10:08:49|26897.23
10:08:50|26897.23
10:08:52|26897.23
10:08:53|26897.27
10:08:54|26897.27
10:08:55|26897.27
10:08:56|26897.27
10:08:57|26896.22
10:08:57|26903.97
10:08:58|26903.97
10:09:00|26903.97
10:09:00|26903.89
10:09:02|26903.89
10:09:03|26903.87
10:09:04|26903.87
10:09:05|26903.87
10:09:05|26903.87
10:09:07|26903.87
10:09:08|26903.87
10:09:09|26903.77
10:09:11|26903.77
10:09:12|26903.77
10:09:12|26903.04
10:09:14|26903.01
10:09:15|26903.01
10:09:15|26903.01
10:09:16|26903.01
10:09:17|26903.01
10:09:19|26903.01
10:09:19|26903.01
10:09:20|26903.01
10:09:22|26903.01
10:09:23|26903.01
10:09:24|26903.01
10:09:25|26896.33
10:09:26|26896.33
10:09:27|26890.66
10:09:28|26890.66
10:09:29|26890.66
10:09:30|26890.66
10:09:31|26889.91
10:09:31|26889.91
10:09:33|26889.91
10:09:33|26889.91
10:09:35|26889.91
10:09:35|26889.91
10:09:37|26889.91
10:09:38|26895.93
10:09:39|26895.93
10:09:40|26895.93
10:09:41|26895.93
10:09:41|26895.93
10:09:43|26895.93
10:09:43|26891.66
10:09:44|26891.66
10:09:46|26891.66
10:09:47|26891.66
10:09:48|26891.66
10:09:48|26891.66
10:09:50|26891.66
10:09:51|26895.23
10:09:51|26895.23
10:09:53|26895.23
10:09:53|26895.23
10:09:55|26895.23
10:09:56|26895.23
10:09:57|26895.23
10:09:58|26895.23
10:09:58|26895.23
10:10:00|26895.23
10:10:00|26895.23
10:10:02|26895.23
10:10:03|26895.26
10:10:03|26895.26
10:10:04|26895.31
10:10:06|26895.31
10:10:07|26895.36
10:10:08|26895.37
10:10:09|26895.37
10:10:10|26895.37
10:10:11|26895.37
10:10:12|26895.37
10:10:13|26895.37
10:10:14|26894.42
10:10:15|26894.42
10:10:16|26894.42
10:10:17|26894.42
10:10:18|26894.42
10:10:19|26894.42
10:10:20|26894.42
10:10:21|26894.42
10:10:22|26894.42
10:10:23|26894.42
10:10:24|26894.42
10:10:25|26894.42
10:10:26|26894.42
10:10:27|26894.42
10:10:28|26894.42
10:10:29|26896.48
10:10:30|26894.87
10:10:31|26894.87
10:10:32|26894.87
10:10:33|26894.87
10:10:34|26894.87
10:10:35|26894.87
10:10:36|26894.87
10:10:37|26894.87
10:10:38|26895.29
10:10:39|26895.29
10:10:40|26897.57
10:10:41|26897.57
10:10:42|26899.4
10:10:43|26899.4
10:10:44|26899.4
10:10:45|26898.04
10:10:46|26898.04
10:10:47|26898.04
10:10:48|26898.04
10:10:49|26898.04
10:10:50|26898.04
10:10:51|26898.04
10:10:52|26898.04
10:10:53|26898.04
10:10:54|26898.04
10:10:55|26898.04
10:10:56|26898.04
10:10:57|26901.2
10:10:58|26901.2
10:10:59|26901.2
10:11:00|26901.2
10:11:01|26907.31
10:11:02|26907.31
10:11:03|26907.31
10:11:04|26907.31
10:11:05|26907.31
10:11:06|26907.31
10:11:07|26907.31
10:11:08|26902.67
10:11:09|26902.67
10:11:10|26902.68
10:11:11|26901.83
10:11:13|26901.83
10:11:14|26901.83
10:11:14|26901.83
10:11:15|26901.83
10:11:17|26901.83
10:11:17|26901.83
10:11:19|26901.83
10:11:20|26901.83
10:11:21|26901.83
10:11:21|26901.83
10:11:23|26901.83
10:11:23|26901.31
10:11:24|26901.31
10:11:26|26901.2
10:11:26|26901.18
10:11:27|26901.18
10:11:28|26901.17
10:11:30|26901.17
10:11:30|26901.18
10:11:32|26901.18
10:11:32|26901.18
10:11:34|26901.18
10:11:35|26901.18
10:11:36|26901.18
10:11:36|26901.18
10:11:38|26901.18
10:11:39|26901.18
10:11:40|26901.18
10:11:41|26901.17
10:11:42|26901.17
10:11:43|26901.17
10:11:44|26901.17
10:11:45|26901.17
10:11:46|26899.73
10:11:47|26899.73
10:11:48|26899.73
10:11:49|26899.73
10:11:50|26897.88
10:11:51|26897.88
10:11:52|26897.88
10:11:53|26900.27
10:11:54|26897.9
10:11:55|26900.27
10:11:56|26900.27
10:11:57|26897.93
10:11:58|26897.93
10:11:59|26897.93
10:12:00|26891.49
10:12:01|26891.49
10:12:02|26891.49
10:12:03|26891.49
10:12:04|26891.49
10:12:05|26891.49
10:12:06|26891.49
10:12:07|26891.49
10:12:08|26891.49
10:12:09|26889.45
10:12:10|26889.45
10:12:12|26894.42
10:12:13|26889.57
10:12:13|26889.57
10:12:15|26889.57
10:12:16|26889.57
10:12:17|26889.57
10:12:18|26889.57
10:12:18|26889.57
10:12:19|26889.57
10:12:21|26889.57
10:12:21|26889.57
10:12:22|26889.57
10:12:23|26890.55
10:12:24|26890.55
10:12:26|26890.55
10:12:27|26890.55
10:12:28|26890.55
10:12:29|26890.55
10:12:30|26890.55
10:12:31|26890.55
10:12:32|26890.55
10:12:33|26890.55
10:12:35|26890.55
10:12:35|26897.96
10:12:36|26897.96
10:12:37|26897.96
10:12:38|26897.96
10:12:39|26897.96
10:12:40|26897.96
10:12:42|26897.96
10:12:42|26897.96
10:12:43|26890.85
10:12:44|26896.57
10:12:45|26896.57
10:12:47|26896.57
10:12:47|26896.57
10:12:48|26896.57
10:12:49|26896.57
10:12:50|26896.57
10:12:51|26896.57
10:12:52|26895.73
10:12:54|26895.73
10:12:54|26897.31
10:12:56|26897.31
10:12:56|26897.31
10:12:58|26888.93
10:12:58|26888.93
10:13:00|26882.28
10:13:01|26882.28
10:13:01|26882.28
10:13:03|26882.28
10:13:04|26882.28
10:13:05|26882.28
10:13:06|26882.28
10:13:07|26882.28
10:13:07|26882.28
10:13:08|26882.28
10:13:09|26882.28
10:13:10|26882.28
10:13:12|26882.28
10:13:13|26882.28
10:13:14|26882.28
10:13:16|26882.28
10:13:16|26882.28
10:13:17|26882.28
10:13:18|26882.28
10:13:19|26882.28
10:13:21|26885.45
10:13:21|26885.45
10:13:23|26885.39
10:13:23|26885.39
10:13:24|26885.39
10:13:25|26885.39
10:13:26|26885.39
10:13:27|26885.39
10:13:28|26885.39
10:13:29|26885.39
10:13:31|26885.39
10:13:32|26885.39
10:13:33|26885.39
10:13:34|26890.64
10:13:35|26890.64
10:13:36|26885.98
10:13:37|26885.98
10:13:38|26885.98
10:13:39|26885.98
10:13:39|26885.98
10:13:41|26885.98
10:13:42|26885.93
10:13:43|26885.93
10:13:44|26885.93
10:13:44|26885.92
10:13:46|26885.92
10:13:47|26885.92
10:13:48|26885.92
10:13:49|26885.92
10:13:50|26885.93
10:13:51|26885.93
10:13:52|26888.88
10:13:53|26888.88
10:13:54|26888.88
10:13:55|26893.21
10:13:56|26893.21
10:13:57|26893.21
10:13:58|26893.21
10:13:59|26893.21
10:14:00|26893.21
10:14:01|26897.75
10:14:02|26897.75
10:14:03|26897.75
10:14:04|26897.75
10:14:05|26897.75
10:14:06|26897.75
10:14:07|26902.69
10:14:08|26902.69
10:14:09|26902.69
10:14:10|26903.58
10:14:11|26903.58
10:14:13|26903.58
10:14:14|26903.58
10:14:15|26903.58
10:14:16|26903.58
10:14:17|26903.58
10:14:18|26903.58
10:14:19|26899.2
10:14:20|26899.2
10:14:21|26901.04
10:14:22|26901.04
10:14:23|26901.04
10:14:24|26900.34
10:14:25|26900.34
10:14:26|26900.34
10:14:28|26900.34
10:14:28|26900.34
10:14:29|26900.34
10:14:31|26900.35
10:14:31|26900.35
10:14:32|26900.35
10:14:34|26904.61
10:14:35|26904.61
10:14:36|26904.61
10:14:37|26904.61
10:14:38|26904.61
10:14:39|26904.61
10:14:40|26904.61
10:14:41|26904.61
10:14:42|26904.61
10:14:43|26904.61
10:14:44|26896.36
10:14:45|26896.36
10:14:47|26898.48
10:14:47|26898.48
10:14:48|26898.48
10:14:49|26898.48
10:14:50|26898.48
10:14:51|26898.48
10:14:52|26898.48
10:14:53|26898.48
10:14:54|26899.31
10:14:55|26899.31
10:14:57|26899.31
10:14:57|26900.74
10:14:58|26903.82
10:14:59|26900.77
10:15:01|26900.77
10:15:02|26900.77
10:15:03|26903.82
10:15:04|26900.93
10:15:05|26900.93
10:15:06|26900.93
10:15:06|26900.93
10:15:10|26900.93
10:15:10|26900.93
10:15:11|26900.93
10:15:12|26900.93
10:15:13|26900.93
10:15:15|26905.89
10:15:16|26907.8
10:15:17|26907.8
10:15:18|26907.8
10:15:19|26907.8
10:15:20|26907.8
10:15:21|26897.87
10:15:22|26905.28
10:15:23|26905.28
10:15:24|26905.28
10:15:25|26897.86
10:15:26|26897.86
10:15:27|26897.86
10:15:28|26897.86
10:15:29|26897.86
10:15:30|26897.86
10:15:31|26897.86
10:15:32|26897.86
10:15:33|26897.86
10:15:34|26896.72
10:15:35|26896.72
10:15:36|26895.3
10:15:37|26895.32
10:15:38|26896.46
10:15:39|26896.46
10:15:40|26896.46
10:15:41|26896.46
10:15:42|26896.46
10:15:43|26896.46
10:15:44|26896.46
10:15:45|26896.47
10:15:46|26896.47
10:15:47|26896.52
10:15:48|26896.52
10:15:49|26896.53
10:15:50|26896.53
10:15:51|26896.53
10:15:52|26900.19
10:15:53|26900.19
10:15:54|26900.19
10:15:55|26896.59
10:15:56|26896.59
10:15:57|26896.63
10:15:58|26896.63
10:15:59|26896.63
10:16:00|26896.63
10:16:01|26896.66
10:16:02|26896.66
10:16:03|26891.75
10:16:04|26891.75
10:16:05|26891.75
10:16:06|26886.89
10:16:07|26886.89
10:16:08|26888.44
10:16:09|26888.44
10:16:10|26888.44
10:16:11|26888.44
10:16:12|26888.44
10:16:13|26888.44
10:16:15|26884.83
10:16:16|26884.83
10:16:17|26885.15
10:16:18|26885.15
10:16:19|26886.38
10:16:20|26886.38
10:16:22|26886.38
10:16:22|26886.38
10:16:23|26886.38
10:16:24|26885.51
10:16:25|26885.51
10:16:26|26885.51
10:16:27|26885.53
10:16:28|26885.53
10:16:29|26885.53
10:16:30|26885.53
10:16:31|26885.53
10:16:32|26885.53
10:16:33|26884.79
10:16:34|26884.79
10:16:35|26884.79
10:16:36|26884.79
10:16:37|26884.79
10:16:38|26884.79
10:16:39|26884.79
10:16:40|26884.79
10:16:41|26884.79
10:16:42|26883.72
10:16:43|26878.36
10:16:45|26878.36
10:16:46|26879.03
10:16:47|26879.03
10:16:47|26879.03
10:16:49|26879.03
10:16:50|26882.97
10:16:51|26882.97
10:16:51|26882.97
10:16:53|26880.73
10:16:54|26880.73
10:16:55|26880.73
10:16:56|26880.73
10:16:57|26880.73
10:16:58|26880.73
10:16:59|26880.73
10:17:00|26880.04
10:17:01|26880.04
10:17:01|26880.04
10:17:02|26880.04
10:17:04|26877.71
10:17:05|26877.71
10:17:06|26877.71
10:17:06|26878.99
10:17:07|26878.99
10:17:09|26878.99
10:17:10|26878.99
10:17:11|26878.99
10:17:12|26878.99
10:17:12|26878.99
10:17:13|26878.98
10:17:14|26878.98
10:17:16|26878.98
10:17:17|26878.98
10:17:18|26878.98
10:17:19|26878.98
10:17:20|26878.98
10:17:21|26878.98
10:17:22|26878.98
10:17:23|26878.98
10:17:24|26878.98
10:17:25|26878.98
10:17:26|26874.53
10:17:27|26874.53
10:17:28|26880.76
10:17:29|26880.76
10:17:30|26880.76
10:17:31|26880.76
10:17:32|26880.76
10:17:33|26880.79
10:17:35|26880.79
10:17:36|26880.79
10:17:36|26881.87
10:17:38|26881.87
10:17:39|26881.87
10:17:40|26881.87
10:17:42|26881.87
10:17:42|26881.87
10:17:43|26883.89
10:17:44|26883.89
10:17:45|26883.89
10:17:46|26883.89
10:17:47|26883.89
10:17:48|26883.89
10:17:49|26883.89
10:17:50|26879.67
10:17:51|26879.67
10:17:53|26880.8
10:17:54|26880.8
10:17:54|26880.8
10:17:56|26880.8
10:17:57|26880.8
10:17:58|26880.81
10:17:59|26880.81
10:18:00|26877.1
10:18:01|26873.08
10:18:02|26873.08
10:18:03|26873.08
10:18:03|26871.57
10:18:04|26869.43
10:18:06|26869.43
10:18:06|26869.43
10:18:07|26875.73
10:18:09|26875.73
10:18:09|26875.73
10:18:10|26875.73
10:18:11|26875.73
10:18:12|26875.73
10:18:14|26875.73
10:18:15|26874.33
10:18:15|26874.33
10:18:17|26868.44
10:18:18|26868.44
10:18:20|26874.04
10:18:20|26874.04
10:18:21|26874.04
10:18:22|26874.04
10:18:24|26872.78
10:18:24|26871.62
10:18:26|26871.62
10:18:27|26871.62
10:18:27|26871.62
10:18:28|26871.62
10:18:30|26871.63
10:18:30|26871.63
10:18:32|26872.67
10:18:33|26872.67
10:18:34|26872.67
10:18:35|26872.67
10:18:36|26872.67
10:18:36|26872.67
10:18:38|26872.67
10:18:38|26872.67
10:18:39|26872.67
10:18:41|26873.66
10:18:42|26873.66
10:18:43|26873.66
10:18:43|26873.66
10:18:44|26873.66
10:18:46|26871.66
10:18:47|26873.6
10:18:48|26873.6
10:18:49|26873.6
10:18:50|26873.6
10:18:50|26873.6
10:18:52|26871.76
10:18:52|26860.22
10:18:54|26863.66
10:18:54|26863.66
10:18:56|26858.94
10:18:57|26855.79
10:18:58|26855.79
10:18:59|26855.79
10:19:00|26855.79
10:19:00|26855.79
10:19:02|26855.79
10:19:03|26855.79
10:19:04|26865.39
10:19:04|26865.39
10:19:05|26865.39
10:19:07|26865.39
10:19:07|26865.39
10:19:09|26865.39
10:19:09|26865.39
10:19:10|26865.39
10:19:12|26865.39
10:19:12|26865.39
10:19:14|26865.39
10:19:14|26865.39
10:19:15|26865.39
10:19:17|26865.39
10:19:18|26865.39
10:19:20|26857.69
10:19:21|26857.69
10:19:22|26861.27
10:19:23|26861.27
10:19:24|26861.27
10:19:25|26861.27
10:19:26|26861.27
10:19:27|26861.27
10:19:28|26861.27
10:19:29|26861.27
10:19:30|26861.27
10:19:31|26861.27
10:19:32|26861.27
10:19:33|26867.79
10:19:34|26867.79
10:19:35|26867.79
10:19:36|26867.61
10:19:37|26867.61
10:19:38|26867.61
10:19:39|26867.61
10:19:40|26867.61
10:19:42|26863.99
10:19:42|26863.99
10:19:43|26867.61
10:19:44|26867.61
10:19:45|26867.61
10:19:47|26867.61
10:19:47|26867.61
10:19:48|26867.61
10:19:50|26867.61
10:19:50|26867.61
10:19:52|26867.61
10:19:53|26867.61
10:19:53|26867.61
10:19:54|26867.61
10:19:55|26866.87
10:19:57|26866.87
10:19:58|26866.87
10:19:58|26866.87
10:19:59|26866.87
10:20:00|26866.87
10:20:01|26856.44
10:20:03|26856.44
10:20:03|26856.44
10:20:05|26856.44
10:20:05|26856.44
10:20:06|26856.44
10:20:07|26856.44
10:20:08|26862.65
10:20:09|26862.65
10:20:10|26862.65
10:20:11|26862.65
10:20:13|26862.65
10:20:14|26862.65
10:20:14|26862.65
10:20:15|26862.65
10:20:17|26862.63
10:20:17|26862.63
10:20:19|26862.63
10:20:20|26862.63
10:20:22|26862.68
10:20:22|26862.68
10:20:24|26862.62
10:20:25|26862.62
10:20:26|26865.81
10:20:27|26865.81
10:20:28|26865.81
10:20:28|26865.81
10:20:30|26865.81
10:20:31|26865.81
10:20:31|26865.81
10:20:33|26865.81
10:20:34|26871.7
10:20:35|26871.7
10:20:36|26871.7
10:20:37|26871.7
10:20:38|26871.7
10:20:39|26871.7
10:20:40|26875.63
10:20:41|26875.55
10:20:42|26875.55
10:20:43|26875.55
10:20:43|26877.11
10:20:45|26877.11
10:20:46|26877.11
10:20:47|26876.98
10:20:48|26876.98
10:20:49|26876.98
10:20:49|26867.43
10:20:51|26867.43
10:20:52|26876.67
10:20:53|26876.67
10:20:54|26876.67
10:20:55|26876.67
10:20:56|26872.19
10:20:57|26872.19
10:20:58|26872.19
10:20:58|26868.34
10:21:00|26868.34
10:21:01|26874.44
10:21:02|26874.44
10:21:03|26874.25
10:21:04|26874.25
10:21:05|26874.25
10:21:06|26874.25
10:21:07|26865.66
10:21:08|26865.66
10:21:08|26865.66
10:21:10|26865.66
10:21:11|26865.66
10:21:12|26865.66
10:21:13|26867.75
10:21:14|26867.75
10:21:15|26871.85
10:21:15|26871.85
10:21:16|26871.83
10:21:17|26871.83
10:21:19|26871.91
10:21:20|26871.91
10:21:21|26871.91
10:21:22|26871.91
10:21:23|26871.91
10:21:24|26871.91
10:21:26|26871.91
10:21:26|26871.91
10:21:27|26871.91
10:21:28|26871.91
10:21:29|26876.01
10:21:30|26876.01
10:21:31|26876.01
10:21:32|26876.01
10:21:34|26880.6
10:21:34|26880.29
10:21:35|26880.29
10:21:36|26876.06
10:21:37|26876.06
10:21:39|26876.14
10:21:39|26876.14
10:21:40|26876.14
10:21:41|26876.14
10:21:42|26876.14
10:21:44|26876.14
10:21:45|26876.14
10:21:45|26876.14
10:21:47|26880.42
10:21:47|26880.42
10:21:49|26880.42
10:21:49|26880.42
10:21:50|26880.42
10:21:52|26876.22
10:21:52|26880.17
10:21:54|26880.17
10:21:54|26876.28
10:21:55|26876.28
10:21:57|26876.28
10:21:58|26876.28
10:21:58|26876.28
10:21:59|26876.34
10:22:01|26876.34
10:22:01|26876.34
10:22:02|26876.34
10:22:04|26876.34
10:22:04|26876.34
10:22:06|26876.34
10:22:07|26876.34
10:22:07|26876.34
10:22:09|26876.34
10:22:10|26876.86
10:22:10|26876.86
10:22:12|26876.86
10:22:13|26876.86
10:22:13|26876.86
10:22:14|26876.86
10:22:15|26876.86
10:22:17|26880.38
10:22:18|26880.38
10:22:19|26880.37
10:22:20|26880.37
10:22:21|26880.37
10:22:23|26880.37
10:22:24|26880.37
10:22:24|26873.32
10:22:26|26873.32
10:22:27|26872.48
10:22:28|26872.48
10:22:29|26872.48
10:22:30|26872.48
10:22:31|26872.48
10:22:33|26865.74
10:22:33|26865.74
10:22:35|26865.74
10:22:35|26866.91
10:22:36|26866.92
10:22:37|26866.92
10:22:39|26866.92
10:22:40|26863.6
10:22:41|26863.6
10:22:42|26863.6
10:22:43|26863.6
10:22:44|26863.6
10:22:45|26869.03
10:22:46|26869.03
10:22:47|26869.03
10:22:48|26869.03
10:22:49|26869.03
10:22:50|26869.03
10:22:51|26869.03
10:22:52|26869.03
10:22:53|26869.03
10:22:54|26871.57
10:22:55|26871.57
10:22:56|26871.57
10:22:57|26871.57
10:22:58|26868.13
10:22:59|26868.13
10:23:00|26866.52
10:23:01|26866.52
10:23:02|26866.58
10:23:03|26866.58
10:23:04|26866.58
10:23:05|26866.58
10:23:06|26867.83
10:23:07|26867.84
10:23:08|26867.84
10:23:09|26871.68
10:23:10|26871.68
10:23:11|26872.16
10:23:12|26868.01
10:23:13|26868.01
10:23:14|26868.01
10:23:15|26867.1
10:23:16|26867.1
10:23:18|26871.67
10:23:18|26871.67
10:23:19|26871.67
10:23:20|26871.67
10:23:21|26871.67
10:23:23|26871.67
10:23:24|26871.67
10:23:25|26867.1
10:23:26|26867.1
10:23:27|26871.23
10:23:28|26871.23
10:23:29|26871.23
10:23:30|26871.23
10:23:31|26867.1
10:23:32|26867.1
10:23:33|26867.1
10:23:35|26867.1
10:23:36|26867.1
10:23:37|26867.1
10:23:37|26867.1
10:23:38|26867.1
10:23:40|26867.1
10:23:41|26867.1
10:23:42|26867.1
10:23:43|26877.84
10:23:44|26877.67
10:23:45|26877.67
10:23:46|26877.67
10:23:46|26877.67
10:23:48|26877.67
10:23:49|26877.67
10:23:50|26877.67
10:23:51|26877.67
10:23:52|26881.04
10:23:53|26881.04
10:23:53|26881.04
10:23:55|26881.04
10:23:56|26877.25
10:23:57|26877.25
10:23:57|26877.25
10:23:59|26877.25
10:24:01|26881.29
10:24:01|26881.29
10:24:02|26881.29
10:24:03|26881.46
10:24:04|26881.46
10:24:05|26885.1
10:24:06|26885.06
10:24:07|26885.06
10:24:08|26881.58
10:24:09|26881.58
10:24:10|26881.58
10:24:11|26881.58
10:24:12|26881.58
10:24:13|26881.58
10:24:14|26881.58
10:24:15|26884.95
10:24:16|26884.95
10:24:17|26884.95
10:24:18|26884.95
10:24:19|26876.88
10:24:20|26876.88
10:24:21|26876.88
10:24:23|26876.88
10:24:24|26876.88
10:24:25|26876.88
10:24:26|26876.88
10:24:27|26876.88
10:24:29|26885.24
10:24:30|26885.24
10:24:31|26885.24
10:24:32|26885.24
10:24:33|26885.24
10:24:34|26885.24
10:24:35|26885.24
10:24:36|26885.24
10:24:37|26885.22
10:24:38|26885.22
10:24:39|26885.22
10:24:40|26885.22
10:24:41|26885.22
10:24:42|26885.22
10:24:43|26885.22
10:24:44|26885.22
10:24:45|26885.22
10:24:46|26885.22
10:24:47|26885.22
10:24:48|26885.22
10:24:49|26885.22
10:24:50|26887.17
10:24:51|26887.17
10:24:52|26887.17
10:24:53|26887.17
10:24:54|26887.17
10:24:55|26888.79
10:24:56|26888.79
10:24:57|26888.79
10:24:58|26888.79
10:24:59|26888.79
10:25:00|26889.26
10:25:01|26889.26
10:25:02|26889.26
10:25:03|26889.26
10:25:04|26889.25
10:25:05|26889.25
10:25:06|26889.25
10:25:07|26889.26
10:25:08|26891.96
10:25:09|26891.96
10:25:10|26891.96
10:25:12|26891.96
10:25:12|26891.96
10:25:13|26893.91
10:25:14|26893.91
10:25:15|26893.91
10:25:16|26893.92
10:25:17|26893.92
10:25:18|26893.79
10:25:20|26893.79
10:25:21|26893.83
10:25:21|26893.83
10:25:22|26893.83
10:25:23|26893.83
10:25:25|26897.04
10:25:26|26898.76
10:25:27|26898.76
10:25:28|26898.76
10:25:29|26897.11
10:25:30|26899.16
10:25:31|26899.16
10:25:33|26899.16
10:25:33|26898.95
10:25:34|26898.95
10:25:35|26897.29
10:25:36|26897.29
10:25:38|26897.29
10:25:38|26897.29
10:25:39|26897.29
10:25:40|26897.29
10:25:41|26897.29
10:25:43|26897.29
10:25:44|26897.29
10:25:44|26897.29
10:25:46|26898.41
10:25:47|26898.41
10:25:47|26898.41
10:25:48|26896.97
10:25:49|26896.97
10:25:50|26896.97
10:25:52|26899.46
10:25:52|26899.46
10:25:54|26899.46
10:25:54|26899.63
10:25:56|26897.2
10:25:56|26897.2
10:25:57|26900.
10:25:58|26900.
10:25:59|26900.
10:26:01|26900.
10:26:01|26900.
10:26:02|26900.
10:26:03|26900.
10:26:04|26900.
10:26:05|26900.
10:26:06|26902.46
10:26:07|26902.46
10:26:08|26902.46
10:26:10|26900.11
10:26:10|26900.11
10:26:11|26900.11
10:26:12|26900.11
10:26:13|26902.54
10:26:15|26902.54
10:26:15|26902.54
10:26:16|26893.17
10:26:17|26893.17
10:26:18|26893.17
10:26:19|26893.17
10:26:20|26893.17
10:26:21|26893.17
10:26:22|26893.17
10:26:24|26893.17
10:26:25|26893.17
10:26:26|26893.17
10:26:28|26893.17
10:26:29|26900.28
10:26:29|26900.28
10:26:31|26900.28
10:26:32|26900.28
10:26:33|26900.28
10:26:33|26900.28
10:26:34|26900.28
10:26:36|26900.28
10:26:36|26900.28
10:26:38|26902.01
10:26:38|26901.99
10:26:39|26901.99
10:26:41|26901.99
10:26:41|26901.99
10:26:43|26901.99
10:26:43|26900.57
10:26:45|26900.57
10:26:45|26900.57
10:26:47|26900.57
10:26:47|26900.57
10:26:49|26900.57
10:26:50|26900.57
10:26:51|26900.57
10:26:52|26900.57
10:26:53|26900.57
10:26:54|26900.56
10:26:55|26900.56
10:26:55|26900.56
10:26:57|26900.56
10:26:58|26900.56
10:26:58|26896.86
10:27:00|26896.86
10:27:01|26896.86
10:27:02|26898.03
10:27:03|26894.29
10:27:04|26894.29
10:27:05|26894.29
10:27:06|26894.29
10:27:07|26894.29
10:27:08|26894.29
10:27:09|26894.29
10:27:10|26894.29
10:27:11|26894.29
10:27:12|26895.91
10:27:13|26895.91
10:27:14|26895.91
10:27:15|26895.91
10:27:16|26895.91
10:27:17|26895.91
10:27:18|26895.91
10:27:19|26893.49
10:27:20|26893.49
10:27:21|26893.49
10:27:22|26893.49
10:27:23|26893.49
10:27:24|26893.49
10:27:25|26893.49
10:27:27|26893.49
10:27:27|26898.1
10:27:28|26898.1
10:27:29|26891.6
10:27:31|26891.6
10:27:32|26891.6
10:27:33|26891.6
10:27:34|26891.6
10:27:35|26892.27
10:27:36|26892.27
10:27:37|26892.27
10:27:38|26892.27
10:27:39|26892.27
10:27:40|26892.27
10:27:41|26892.27
10:27:42|26892.27
10:27:43|26897.55
10:27:44|26897.55
10:27:45|26897.19
10:27:46|26897.19
10:27:47|26897.19
10:27:49|26897.19
10:27:49|26897.19
10:27:50|26897.19
10:27:51|26897.19
10:27:52|26897.19
10:27:53|26897.19
10:27:54|26897.18
10:27:55|26897.18
10:27:56|26897.18
10:27:57|26897.18
10:27:58|26897.43
10:27:59|26897.43
10:28:00|26897.37
10:28:01|26897.37
10:28:02|26897.37
10:28:03|26897.37
10:28:04|26897.26
10:28:05|26897.26
10:28:06|26897.26
10:28:07|26899.9
10:28:08|26899.9
10:28:09|26899.9
10:28:10|26899.8
10:28:11|26899.8
10:28:12|26899.8
10:28:13|26899.8
10:28:14|26899.8
10:28:15|26899.8
10:28:17|26899.8
10:28:17|26903.06
10:28:18|26903.06
10:28:19|26903.06
10:28:20|26903.06
10:28:22|26903.21
10:28:23|26903.21
10:28:24|26903.21
10:28:24|26903.21
10:28:26|26903.21
10:28:27|26903.21
10:28:29|26903.21
10:28:30|26903.21
10:28:31|26903.21
10:28:32|26903.21
10:28:33|26903.21
10:28:34|26903.21
10:28:35|26903.21
10:28:36|26903.21
10:28:37|26903.21
10:28:38|26903.21
10:28:39|26903.21
10:28:40|26903.21
10:28:41|26909.48
10:28:42|26909.48
10:28:43|26909.48
10:28:44|26909.48
10:28:45|26909.48
10:28:46|26915.99
10:28:47|26925.33
10:28:48|26920.6
10:28:49|26926.48
10:28:50|26926.48
10:28:51|26926.48
10:28:52|26926.48
10:28:53|26922.43
10:28:54|26922.43
10:28:55|26922.43
10:28:56|26922.43
10:28:57|26922.43
10:28:58|26922.43
10:28:59|26922.43
10:29:00|26922.43
10:29:01|26922.43
10:29:02|26922.43
10:29:03|26922.53
10:29:04|26922.53
10:29:05|26922.53
10:29:06|26917.98
10:29:07|26917.98
10:29:08|26918.36
10:29:09|26918.36
10:29:10|26918.36
10:29:11|26918.36
10:29:12|26918.36
10:29:13|26918.36
10:29:14|26918.36
10:29:15|26918.36
10:29:16|26918.36
10:29:17|26918.36
10:29:18|26918.36
10:29:19|26918.36
10:29:20|26918.36
10:29:21|26915.63
10:29:22|26915.63
10:29:23|26909.94
10:29:24|26909.96
10:29:25|26909.89
10:29:26|26909.89
10:29:27|26909.89
10:29:28|26909.89
10:29:30|26909.89
10:29:31|26909.89
10:29:32|26915.25
10:29:33|26915.25
10:29:34|26915.25
10:29:35|26915.25
10:29:36|26915.25
10:29:37|26915.25
10:29:39|26917.94
10:29:39|26917.94
10:29:41|26917.95
10:29:42|26917.95
10:29:43|26917.95
10:29:44|26917.95
10:29:44|26917.95
10:29:45|26917.95
10:29:46|26917.95
10:29:48|26917.95
10:29:49|26917.95
10:29:50|26917.95
10:29:51|26917.95
10:29:52|26917.95
10:29:53|26917.95
10:29:54|26918.36
10:29:55|26918.36
10:29:56|26918.36
10:29:57|26915.26
10:29:58|26915.26
10:29:59|26915.2
10:30:00|26909.45
10:30:01|26909.45
10:30:02|26909.45
10:30:03|26909.45
10:30:04|26909.45
10:30:05|26909.78
10:30:06|26909.78
10:30:07|26909.78
10:30:08|26909.78
10:30:09|26914.68
10:30:10|26914.68
10:30:11|26914.68
10:30:12|26913.34
10:30:13|26908.02
10:30:14|26908.02
10:30:15|26908.02
10:30:16|26905.3
10:30:17|26902.1
10:30:18|26902.1
10:30:19|26902.1
10:30:20|26902.1
10:30:21|26901.74
10:30:22|26901.96
10:30:23|26900.54
10:30:24|26900.54
10:30:25|26900.54
10:30:26|26905.04
10:30:27|26905.04
10:30:29|26905.04
10:30:29|26905.04
10:30:31|26900.06
10:30:33|26900.14
10:30:33|26900.14
10:30:34|26897.36
10:30:35|26897.37
10:30:36|26897.37
10:30:37|26897.37
10:30:38|26897.37
10:30:39|26897.37
10:30:41|26902.11
10:30:42|26897.39
10:30:43|26896.83
10:30:44|26896.83
10:30:45|26896.83
10:30:46|26896.83
10:30:47|26896.83
10:30:48|26896.83
10:30:49|26896.83
10:30:50|26911.02
10:30:51|26911.02
10:30:52|26911.02
10:30:53|26905.41
10:30:55|26905.41
10:30:56|26905.41
10:30:57|26905.41
10:30:58|26905.41
10:30:58|26905.41
10:31:00|26905.41
10:31:01|26905.41
10:31:01|26905.74
10:31:03|26910.56
10:31:04|26910.56
10:31:04|26910.56
10:31:06|26910.56
10:31:06|26910.56
10:31:07|26910.56
10:31:08|26910.56
10:31:09|26910.56
10:31:11|26910.56
10:31:12|26910.56
10:31:12|26910.56
10:31:13|26910.56
10:31:15|26915.
10:31:16|26915.
10:31:16|26918.43
10:31:17|26915.12
10:31:18|26915.12
10:31:20|26915.12
10:31:21|26915.12
10:31:22|26915.12
10:31:22|26915.12
10:31:23|26917.79
10:31:25|26917.79
10:31:25|26917.79
10:31:26|26917.79
10:31:28|26917.79
10:31:28|26915.42
10:31:30|26915.42
10:31:31|26915.46
10:31:32|26915.46
10:31:33|26915.46
10:31:34|26915.46
10:31:35|26915.46
10:31:36|26915.46
10:31:37|26915.46
10:31:38|26915.46
10:31:39|26914.63
10:31:40|26914.63
10:31:41|26906.45
10:31:42|26906.45
10:31:43|26906.45
10:31:44|26906.45
10:31:45|26913.11
10:31:46|26913.11
10:31:48|26913.11
10:31:48|26913.11
10:31:49|26913.11
10:31:50|26913.11
10:31:51|26913.11
10:31:52|26913.11
10:31:53|26913.11
10:31:54|26913.11
10:31:55|26906.67
10:31:56|26906.67
10:31:57|26906.67
10:31:59|26906.67
10:31:59|26903.33
10:32:00|26902.85
10:32:01|26902.85
10:32:02|26902.85
10:32:03|26902.85
10:32:04|26906.51
10:32:05|26906.51
10:32:06|26906.51
10:32:07|26906.15
10:32:08|26909.89
10:32:09|26909.89
10:32:10|26909.89
10:32:11|26909.89
10:32:12|26909.89
10:32:13|26907.21
10:32:14|26907.32
10:32:15|26900.66
10:32:16|26900.66
10:32:17|26900.66
10:32:18|26895.28
10:32:19|26903.56
10:32:20|26903.56
10:32:21|26897.59
10:32:22|26897.59
10:32:23|26897.59
10:32:24|26897.59
10:32:25|26902.65
10:32:26|26902.65
10:32:27|26902.65
10:32:28|26902.65
10:32:29|26902.65
10:32:31|26902.65
10:32:32|26902.65
10:32:32|26897.59
10:32:34|26902.33
10:32:35|26902.33
10:32:36|26902.33
10:32:37|26897.59
10:32:38|26897.59
10:32:39|26897.59
10:32:40|26900.63
10:32:41|26894.88
10:32:42|26899.85
10:32:43|26899.85
10:32:44|26899.85
10:32:45|26899.85
10:32:46|26899.85
10:32:47|26899.89
10:32:48|26899.89
10:32:49|26899.89
10:32:50|26899.89
10:32:51|26899.89
10:32:52|26899.34
10:32:54|26899.34
10:32:54|26899.34
10:32:55|26899.34
10:32:56|26896.84
10:32:57|26896.84
10:32:58|26896.84
10:32:59|26895.32
10:33:00|26895.32
10:33:01|26897.39
10:33:02|26897.39
10:33:03|26897.39
10:33:04|26897.39
10:33:05|26897.39
10:33:06|26897.39
10:33:07|26899.03
10:33:08|26899.03
10:33:09|26891.2
10:33:10|26891.2
10:33:11|26891.2
10:33:12|26899.09
10:33:13|26899.09
10:33:14|26899.09
10:33:15|26899.09
10:33:16|26899.09
10:33:17|26899.09
10:33:18|26899.09
10:33:19|26899.09
10:33:20|26899.09
10:33:21|26899.09
10:33:22|26899.09
10:33:23|26899.09
10:33:24|26899.09
10:33:25|26899.09
10:33:26|26899.09
10:33:27|26899.09
10:33:28|26899.09
10:33:29|26897.27
10:33:30|26897.27
10:33:32|26897.27
10:33:33|26897.27
10:33:34|26897.27
10:33:35|26897.27
10:33:36|26897.27
10:33:37|26897.27
10:33:38|26897.27
10:33:39|26897.27
10:33:40|26894.54
10:33:41|26894.54
10:33:42|26894.54
10:33:43|26894.54
10:33:44|26894.54
10:33:45|26894.54
10:33:46|26896.7
10:33:47|26896.7
10:33:48|26896.7
10:33:49|26896.7
10:33:50|26896.7
10:33:51|26896.7
10:33:52|26896.7
10:33:53|26896.7
10:33:54|26896.7
10:33:55|26896.7
10:33:56|26895.28
10:33:57|26893.95
10:33:58|26893.95
10:34:00|26893.95
10:34:00|26886.64
10:34:01|26886.64
10:34:02|26891.48
10:34:03|26891.48
10:34:05|26891.48
10:34:05|26891.48
10:34:06|26891.48
10:34:08|26891.48
10:34:08|26891.48
10:34:09|26891.48
10:34:10|26891.48
10:34:12|26891.48
10:34:12|26891.48
10:34:13|26891.48
10:34:14|26890.39
10:34:15|26890.39
10:34:17|26890.39
10:34:17|26890.39
10:34:18|26890.39
10:34:19|26890.39
10:34:21|26890.39
10:34:21|26890.39
10:34:22|26890.23
10:34:23|26890.23
10:34:24|26890.23
10:34:26|26890.21
10:34:26|26890.19
10:34:28|26890.19
10:34:28|26890.19
10:34:29|26890.19
10:34:30|26890.19
10:34:32|26890.19
10:34:33|26893.93
10:34:34|26893.93
10:34:35|26893.93
10:34:37|26889.56
10:34:37|26889.56
10:34:39|26889.56
10:34:40|26889.58
10:34:41|26890.86
10:34:41|26890.86
10:34:42|26890.86
10:34:43|26890.86
10:34:45|26890.86
10:34:45|26894.98
10:34:46|26894.98
10:34:48|26894.98
10:34:49|26894.98
10:34:50|26894.98
10:34:51|26894.98
10:34:52|26894.98
10:34:53|26894.98
10:34:54|26894.98
10:34:55|26894.98
10:34:56|26894.98
10:34:57|26894.98
10:34:58|26894.98
10:34:59|26894.98
10:35:00|26894.99
10:35:01|26894.99
10:35:02|26886.26
10:35:03|26886.26
10:35:04|26890.02
10:35:05|26890.02
10:35:06|26890.02
10:35:07|26890.02
10:35:08|26890.02
10:35:10|26890.07
10:35:10|26890.07
10:35:11|26890.07
10:35:12|26890.05
10:35:13|26890.05
10:35:14|26890.05
10:35:15|26890.05
10:35:16|26890.05
10:35:17|26890.05
10:35:18|26890.05
10:35:19|26890.05
10:35:21|26890.05
10:35:21|26890.05
10:35:22|26882.62
10:35:23|26873.8
10:35:24|26873.8
10:35:25|26873.8
10:35:26|26873.8
10:35:27|26873.8
10:35:28|26873.8
10:35:29|26873.8
10:35:30|26873.8
10:35:31|26873.8
10:35:32|26873.8
10:35:34|26873.8
10:35:35|26880.8
10:35:37|26880.8
10:35:37|26880.8
10:35:39|26880.8
10:35:40|26880.8
10:35:41|26880.8
10:35:42|26880.8
10:35:43|26880.8
10:35:44|26880.8
10:35:45|26880.8
10:35:46|26880.8
10:35:47|26880.8
10:35:48|26880.8
10:35:49|26880.8
10:35:50|26880.8
10:35:51|26880.8
10:35:52|26880.8
10:35:53|26880.8
10:35:54|26880.8
10:35:55|26880.8
10:35:56|26880.8
10:35:57|26880.8
10:35:58|26880.8
10:35:59|26880.8
10:36:00|26880.8
10:36:02|26882.01
10:36:02|26882.
10:36:03|26882.
10:36:04|26882.
10:36:05|26882.
10:36:06|26882.
10:36:07|26882.
10:36:09|26882.09
10:36:09|26882.09
10:36:10|26882.09
10:36:11|26882.09
10:36:12|26882.08
10:36:13|26882.08
10:36:14|26882.08
10:36:15|26882.08
10:36:16|26882.08
10:36:17|26882.08
10:36:18|26877.07
10:36:20|26882.07
10:36:20|26882.07
10:36:21|26882.07
10:36:22|26882.07
10:36:23|26877.64
10:36:24|26877.64
10:36:25|26877.64
10:36:26|26877.64
10:36:27|26883.9
10:36:28|26883.9
10:36:29|26877.93
10:36:30|26877.93
10:36:31|26877.93
10:36:32|26877.93
10:36:33|26877.52
10:36:35|26877.52
10:36:36|26877.52
10:36:36|26877.52
10:36:38|26877.52
10:36:39|26877.52
10:36:41|26877.52
10:36:42|26877.52
10:36:43|26877.52
10:36:44|26882.11
10:36:45|26882.11
10:36:46|26882.11
10:36:47|26882.11
10:36:48|26882.11
10:36:49|26882.11
10:36:50|26877.53
10:36:51|26877.53
10:36:52|26881.44
10:36:53|26881.44
10:36:54|26877.06
10:36:55|26877.07
10:36:56|26877.07
10:36:57|26877.07
10:36:58|26877.07
10:36:59|26877.06
10:37:00|26881.32
10:37:01|26881.32
10:37:02|26881.32
10:37:03|26881.24
10:37:04|26881.24
10:37:05|26881.24
10:37:06|26883.32
10:37:08|26883.32
10:37:08|26883.32
10:37:09|26883.32
10:37:10|26883.32
10:37:11|26883.31
10:37:13|26883.31
10:37:13|26883.31
10:37:14|26883.31
10:37:15|26877.39
10:37:16|26877.39
10:37:17|26877.39
10:37:18|26877.39
10:37:19|26877.39
10:37:20|26877.39
10:37:21|26877.39
10:37:22|26877.39
10:37:23|26877.39
10:37:24|26877.06
10:37:25|26873.48
10:37:26|26873.48
10:37:27|26873.48
10:37:28|26873.48
10:37:29|26873.48
10:37:30|26871.76
10:37:31|26871.76
10:37:32|26871.76
10:37:33|26870.07
10:37:34|26870.07
10:37:35|26870.07
10:37:36|26870.07
10:37:38|26870.07
10:37:38|26870.07
10:37:40|26870.07
10:37:41|26870.07
10:37:41|26875.44
10:37:43|26870.07
10:37:44|26870.07
10:37:44|26870.07
10:37:46|26870.07
10:37:47|26870.07
10:37:48|26870.07
10:37:49|26870.06
10:37:49|26869.49
10:37:51|26869.49
10:37:52|26869.49
10:37:53|26869.49
10:37:54|26873.92
10:37:55|26869.05
10:37:56|26869.09
10:37:57|26869.09
10:37:58|26869.09
10:37:59|26869.09
10:38:00|26869.09
10:38:02|26869.09
10:38:02|26869.39
10:38:03|26869.39
10:38:04|26869.39
10:38:05|26869.39
10:38:06|26869.39
10:38:07|26869.39
10:38:08|26869.39
10:38:09|26869.39
10:38:10|26869.39
10:38:11|26869.34
10:38:13|26869.34
10:38:13|26869.34
10:38:15|26869.33
10:38:15|26869.33
10:38:17|26869.33
10:38:17|26869.33
10:38:18|26869.33
10:38:20|26869.33
10:38:20|26869.33
10:38:21|26869.33
10:38:23|26869.33
10:38:24|26875.29
10:38:25|26875.29
10:38:26|26875.29
10:38:27|26875.29
10:38:28|26875.29
10:38:29|26875.29
10:38:30|26875.29
10:38:30|26875.29
10:38:32|26875.29
10:38:33|26875.29
10:38:34|26875.29
10:38:35|26875.29
10:38:36|26875.29
10:38:37|26875.29
10:38:38|26875.29
10:38:40|26875.29
10:38:40|26875.29
10:38:41|26875.29
10:38:43|26875.29
10:38:43|26875.29
10:38:45|26875.29
10:38:46|26867.86
10:38:47|26868.05
10:38:48|26868.05
10:38:49|26868.05
10:38:50|26868.05
10:38:51|26870.86
10:38:52|26870.86
10:38:53|26870.75
10:38:54|26870.75
10:38:55|26870.61
10:38:56|26870.61
10:38:57|26870.61
10:38:58|26871.72
10:38:59|26870.62
10:39:00|26871.65
10:39:01|26871.65
10:39:02|26871.65
10:39:03|26871.65
10:39:04|26871.65
10:39:05|26871.65
10:39:06|26871.65
10:39:07|26880.58
10:39:08|26880.58
10:39:09|26875.05
10:39:10|26875.11
10:39:11|26875.11
10:39:12|26875.11
10:39:13|26875.11
10:39:14|26875.11
10:39:15|26875.11
10:39:16|26875.11
10:39:17|26875.11
10:39:18|26875.11
10:39:19|26875.93
10:39:20|26879.37
10:39:21|26879.37
10:39:22|26876.42
10:39:23|26876.42
10:39:24|26876.5
10:39:25|26876.5
10:39:26|26876.5
10:39:27|26876.5
10:39:29|26876.5
10:39:29|26876.5
10:39:30|26876.5
10:39:31|26876.5
10:39:32|26876.5
10:39:33|26876.5
10:39:34|26876.5
10:39:35|26876.5
10:39:36|26876.5
10:39:38|26876.5
10:39:39|26876.5
10:39:40|26876.5
10:39:41|26876.88
10:39:42|26876.89
10:39:43|26879.25
10:39:44|26879.25
10:39:45|26879.25
10:39:46|26879.25
10:39:47|26879.25
10:39:48|26872.73
10:39:49|26872.73
10:39:50|26872.73
10:39:51|26872.73
10:39:52|26872.73
10:39:53|26872.73
10:39:54|26872.73
10:39:55|26872.73
10:39:56|26872.73
10:39:57|26872.69
10:39:58|26877.4
10:39:59|26877.4
10:40:00|26877.4
10:40:01|26877.4
10:40:02|26877.4
10:40:03|26872.92
10:40:04|26872.92
10:40:05|26872.92
10:40:06|26872.92
10:40:07|26872.92
10:40:08|26872.92
10:40:09|26872.92
10:40:10|26872.92
10:40:11|26872.92
10:40:12|26879.55
10:40:13|26879.49
10:40:14|26879.49
10:40:15|26879.49
10:40:17|26879.49
10:40:17|26874.84
10:40:18|26874.84
10:40:20|26874.84
10:40:20|26874.84
10:40:21|26874.84
10:40:22|26874.84
10:40:23|26881.69
10:40:25|26881.69
10:40:25|26881.69
10:40:27|26881.69
10:40:27|26877.94
10:40:28|26877.94
10:40:29|26877.94
10:40:30|26877.94
10:40:31|26877.94
10:40:32|26877.94
10:40:34|26877.94
10:40:34|26877.94
10:40:36|26877.94
10:40:36|26877.94
10:40:37|26877.94
10:40:38|26877.94
10:40:40|26877.94
10:40:41|26877.94
10:40:42|26877.94
10:40:43|26877.94
10:40:45|26877.94
10:40:46|26877.75
10:40:47|26877.75
10:40:48|26877.75
10:40:49|26877.75
10:40:50|26877.94
10:40:50|26877.94
10:40:52|26877.94
10:40:53|26877.94
10:40:54|26877.94
10:40:55|26877.94
10:40:56|26877.94
10:40:57|26877.94
10:40:58|26877.94
10:40:59|26877.94
10:41:00|26877.94
10:41:01|26877.94
10:41:02|26877.8
10:41:03|26877.8
10:41:05|26877.8
10:41:05|26877.8
10:41:06|26877.8
10:41:07|26877.8
10:41:09|26877.8
10:41:10|26877.8
10:41:10|26877.8
10:41:12|26877.8
10:41:13|26877.8
10:41:13|26877.8
10:41:15|26877.8
10:41:16|26877.8
10:41:17|26877.8
10:41:18|26877.8
10:41:19|26877.8
10:41:20|26877.8
10:41:21|26877.8
10:41:22|26877.8
10:41:23|26877.8
10:41:24|26877.8
10:41:25|26877.8
10:41:26|26877.8
10:41:27|26877.8
10:41:28|26877.8
10:41:29|26877.8
10:41:30|26877.8
10:41:32|26887.81
10:41:32|26887.81
10:41:34|26890.58
10:41:34|26890.58
10:41:35|26890.58
10:41:37|26890.58
10:41:37|26890.56
10:41:38|26890.56
10:41:40|26890.56
10:41:42|26890.56
10:41:43|26890.56
10:41:44|26890.56
10:41:44|26890.56
10:41:46|26890.56
10:41:47|26890.56
10:41:48|26888.02
10:41:49|26888.02
10:41:50|26888.02
10:41:51|26888.07
10:41:52|26888.07
10:41:52|26888.07
10:41:54|26888.07
10:41:55|26888.09
10:41:56|26888.12
10:41:57|26888.12
10:41:58|26888.12
10:41:59|26888.12
10:42:00|26888.12
10:42:01|26888.12
10:42:02|26888.12
10:42:03|26890.17
10:42:04|26885.2
10:42:05|26885.2
10:42:06|26885.2
10:42:07|26885.2
10:42:08|26885.2
10:42:09|26885.2
10:42:10|26885.19
10:42:11|26885.19
10:42:12|26885.19
10:42:13|26885.41
10:42:14|26885.41
10:42:15|26885.41
10:42:16|26883.69
10:42:17|26883.69
10:42:18|26889.68
10:42:19|26889.68
10:42:20|26889.68
10:42:21|26889.68
10:42:22|26889.68
10:42:23|26889.68
10:42:24|26889.67
10:42:25|26889.67
10:42:26|26889.68
10:42:27|26890.76
10:42:28|26890.76
10:42:29|26890.76
10:42:30|26890.76
10:42:31|26890.76
10:42:32|26884.61
10:42:33|26884.61
10:42:34|26884.88
10:42:35|26884.88
10:42:36|26884.88
10:42:37|26884.88
10:42:38|26884.88
10:42:39|26889.77
10:42:40|26889.77
10:42:41|26884.88
10:42:43|26884.88
10:42:44|26884.88
10:42:45|26884.88
10:42:46|26884.88
10:42:47|26884.88
10:42:49|26884.32
10:42:50|26884.32
10:42:51|26884.32
10:42:52|26884.32
10:42:52|26884.32
10:42:54|26884.32
10:42:55|26889.55
10:42:56|26889.55
10:42:57|26889.48
10:42:58|26889.48
10:42:58|26889.48
10:43:00|26889.48
10:43:00|26889.48
10:43:02|26889.48
10:43:03|26889.48
10:43:04|26889.48
10:43:04|26899.67
10:43:05|26899.67
10:43:06|26899.67
10:43:07|26899.67
10:43:09|26899.67
10:43:09|26899.67
10:43:11|26899.67
10:43:11|26899.67
10:43:13|26899.67
10:43:13|26899.67
10:43:14|26899.67
10:43:16|26899.67
10:43:16|26899.67
10:43:17|26899.67
10:43:18|26899.67
10:43:19|26899.67
10:43:21|26899.67
10:43:21|26899.67
10:43:23|26899.67
10:43:24|26899.67
10:43:25|26899.67
10:43:26|26899.67
10:43:27|26899.67
10:43:28|26899.67
10:43:29|26899.67
10:43:30|26899.67
10:43:31|26899.8
10:43:32|26899.8
10:43:33|26897.19
10:43:34|26897.19
10:43:35|26897.19
10:43:36|26897.19
10:43:37|26894.7
10:43:38|26894.7
10:43:39|26894.7
10:43:40|26894.7
10:43:41|26894.84
10:43:42|26894.84
10:43:44|26894.84
10:43:44|26894.84
10:43:46|26897.61
10:43:46|26897.61
10:43:48|26897.61
10:43:49|26897.61
10:43:50|26897.61
10:43:50|26897.61
10:43:52|26897.76
10:43:53|26897.76
10:43:54|26897.76
10:43:55|26895.18
10:43:56|26891.43
10:43:57|26891.43
10:43:58|26887.64
10:43:59|26887.64
10:44:00|26887.64
10:44:01|26887.64
10:44:02|26887.64
10:44:03|26887.64
10:44:04|26887.64
10:44:05|26887.64
10:44:06|26887.64
10:44:07|26886.02
10:44:08|26886.02
10:44:09|26886.02
10:44:11|26886.02
10:44:11|26886.02
10:44:12|26886.02
10:44:13|26886.02
10:44:14|26886.85
10:44:15|26886.85
10:44:16|26886.85
10:44:17|26886.85
10:44:18|26886.85
10:44:19|26888.33
10:44:20|26888.33
10:44:21|26888.33
10:44:22|26893.53
10:44:24|26893.53
10:44:24|26893.53
10:44:25|26893.53
10:44:26|26893.27
10:44:27|26889.27
10:44:29|26889.27
10:44:30|26889.27
10:44:31|26889.27
10:44:32|26889.27
10:44:33|26889.27
10:44:34|26889.27
10:44:35|26889.27
10:44:36|26889.27
10:44:37|26889.27
10:44:38|26889.27
10:44:39|26889.27
10:44:40|26889.27
10:44:41|26889.27
10:44:42|26889.27
10:44:44|26889.27
10:44:44|26889.27
10:44:46|26889.27
10:44:47|26889.27
10:44:48|26889.27
10:44:49|26889.27
10:44:50|26891.86
10:44:51|26891.86
10:44:52|26891.86
10:44:53|26891.86
10:44:54|26891.86
10:44:55|26891.86
10:44:56|26891.86
10:44:57|26891.86
10:44:58|26891.86
10:44:59|26892.77
10:45:00|26892.77
10:45:01|26892.77
10:45:02|26892.77
10:45:03|26896.57
10:45:04|26896.57
10:45:05|26896.57
10:45:06|26896.57
10:45:07|26896.57
10:45:08|26896.11
10:45:09|26896.11
10:45:10|26895.87
10:45:11|26900.97
10:45:12|26900.97
10:45:13|26900.97
10:45:14|26900.97
10:45:15|26900.97
10:45:16|26900.97
10:45:17|26900.97
10:45:18|26900.97
10:45:19|26900.97
10:45:20|26900.97
10:45:21|26900.97
10:45:22|26900.97
10:45:24|26898.23
10:45:24|26898.23
10:45:25|26898.23
10:45:26|26898.23
10:45:27|26898.23
10:45:28|26900.38
10:45:29|26900.38
10:45:30|26900.38
10:45:31|26900.38
10:45:32|26900.38
10:45:33|26898.49
10:45:34|26898.49
10:45:35|26898.49
10:45:36|26898.49
10:45:37|26898.49
10:45:38|26898.49
10:45:39|26892.61
10:45:40|26892.61
10:45:41|26892.61
10:45:43|26892.61
10:45:43|26892.61
10:45:45|26892.61
10:45:46|26892.23
10:45:47|26892.23
10:45:49|26892.23
10:45:50|26892.23
10:45:51|26892.23
10:45:52|26892.23
10:45:53|26892.23
10:45:53|26892.23
10:45:55|26892.23
10:45:56|26892.23
10:45:57|26892.23
10:45:58|26892.23
10:45:59|26892.23
10:46:00|26892.23
10:46:00|26892.23
10:46:02|26892.23
10:46:03|26892.23
10:46:04|26892.23
10:46:04|26892.23
10:46:06|26892.23
10:46:06|26892.23
10:46:08|26892.23
10:46:09|26892.23
10:46:10|26899.92
10:46:10|26899.92
10:46:12|26899.92
10:46:13|26899.92
10:46:13|26899.92
10:46:15|26899.92
10:46:15|26899.92
10:46:16|26899.92
10:46:18|26899.92
10:46:19|26899.92
10:46:20|26899.92
10:46:21|26899.92
10:46:22|26899.96
10:46:23|26899.96
10:46:24|26898.75
10:46:25|26898.75
10:46:26|26898.75
10:46:27|26898.75
10:46:28|26898.83
10:46:29|26898.83
10:46:30|26898.83
10:46:31|26899.25
10:46:32|26899.25
10:46:33|26899.25
10:46:34|26900.61
10:46:35|26900.61
10:46:36|26900.61
10:46:37|26899.34
10:46:38|26899.34
10:46:39|26892.37
10:46:40|26892.37
10:46:41|26892.37
10:46:42|26892.37
10:46:43|26892.37
10:46:44|26892.37
10:46:45|26892.37
10:46:46|26892.37
10:46:47|26892.37
10:46:48|26892.37
10:46:49|26897.96
10:46:50|26897.96
10:46:51|26897.96
10:46:52|26897.96
10:46:53|26897.96
10:46:54|26897.96
10:46:55|26897.96
10:46:56|26897.96
10:46:57|26897.96
10:46:58|26897.96
10:46:59|26897.96
10:47:00|26897.96
10:47:01|26897.03
10:47:02|26897.03
10:47:03|26897.03
10:47:04|26897.03
10:47:05|26897.03
10:47:09|26897.03
10:47:09|26897.03
10:47:10|26897.03
10:47:11|26897.03
10:47:13|26897.03
10:47:13|26897.03
10:47:14|26897.03
10:47:16|26897.03
10:47:17|26897.03
10:47:18|26897.03
10:47:19|26897.03
10:47:20|26897.03
10:47:20|26897.03
10:47:21|26893.77
10:47:23|26893.77
10:47:24|26893.77
10:47:25|26893.77
10:47:25|26893.77
10:47:27|26893.77
10:47:28|26893.77
10:47:29|26901.6
10:47:30|26901.6
10:47:30|26901.6
10:47:31|26901.6
10:47:32|26901.6
10:47:34|26901.6
10:47:35|26901.6
10:47:36|26901.6
10:47:37|26899.61
10:47:38|26899.61
10:47:39|26899.61
10:47:40|26899.61
10:47:41|26899.61
10:47:42|26899.61
10:47:43|26901.16
10:47:44|26901.16
10:47:45|26901.16
10:47:46|26901.16
10:47:47|26901.16
10:47:48|26901.16
10:47:49|26901.16
10:47:50|26900.26
10:47:51|26900.26
10:47:52|26900.26
10:47:53|26900.26
10:47:54|26897.45
10:47:55|26897.47
10:47:56|26897.47
10:47:57|26897.47
10:47:58|26897.47
10:47:59|26897.57
10:48:00|26897.57
10:48:01|26893.14
10:48:02|26893.14
10:48:03|26893.14
10:48:04|26893.14
10:48:05|26893.14
10:48:06|26896.86
10:48:07|26896.85
10:48:08|26896.85
10:48:09|26893.7
10:48:10|26893.7
10:48:11|26893.99
10:48:13|26893.99
10:48:13|26893.99
10:48:14|26893.99
10:48:15|26893.99
10:48:16|26893.99
10:48:17|26893.99
10:48:18|26893.99
10:48:19|26893.99
10:48:20|26894.
10:48:21|26894.
10:48:22|26887.72
10:48:23|26887.73
10:48:24|26887.73
10:48:25|26887.73
10:48:26|26887.73
10:48:27|26887.73
10:48:28|26887.73
10:48:29|26887.73
10:48:30|26884.77
10:48:31|26884.76
10:48:32|26892.15
10:48:33|26892.15
10:48:34|26892.15
10:48:35|26884.77
10:48:36|26884.77
10:48:37|26880.22
10:48:38|26880.22
10:48:39|26883.43
10:48:40|26883.43
10:48:41|26883.43
10:48:42|26883.43
10:48:43|26889.85
10:48:44|26889.85
10:48:45|26889.85
10:48:47|26889.85
10:48:48|26889.85
10:48:49|26889.85
10:48:49|26889.85
10:48:51|26889.85
10:48:52|26889.85
10:48:53|26889.85
10:48:54|26889.85
10:48:55|26889.85
10:48:56|26889.85
10:48:57|26889.85
10:48:58|26889.85
10:48:59|26889.85
10:49:00|26889.85
10:49:01|26889.85
10:49:02|26889.85
10:49:03|26889.85
10:49:04|26889.85
10:49:05|26889.85
10:49:06|26889.85
10:49:07|26889.85
10:49:08|26889.85
10:49:09|26889.85
10:49:10|26889.89
10:49:11|26889.89
10:49:12|26884.75
10:49:13|26884.75
10:49:14|26884.75
10:49:15|26884.75
10:49:16|26884.75
10:49:17|26884.75
10:49:18|26884.75
10:49:19|26884.75
10:49:20|26884.75
10:49:21|26884.75
10:49:22|26884.75
10:49:23|26882.05
10:49:24|26882.05
10:49:25|26882.05
10:49:26|26882.05
10:49:28|26882.05
10:49:29|26882.05
10:49:30|26879.56
10:49:31|26879.56
10:49:32|26879.17
10:49:33|26876.03
10:49:34|26876.03
10:49:35|26876.03
10:49:36|26876.02
10:49:37|26876.02
10:49:38|26876.02
10:49:39|26876.02
10:49:40|26876.02
10:49:41|26876.02
10:49:42|26876.02
10:49:43|26872.89
10:49:44|26872.89
10:49:46|26872.89
10:49:46|26872.89
10:49:48|26872.89
10:49:49|26872.89
10:49:50|26870.95
10:49:51|26870.95
10:49:52|26870.95
10:49:53|26870.95
10:49:54|26870.95
10:49:55|26870.95
10:49:56|26870.95
10:49:57|26870.95
10:49:58|26870.95
10:49:59|26870.95
10:50:00|26870.95
10:50:01|26870.95
10:50:02|26872.23
10:50:03|26872.23
10:50:04|26872.23
10:50:05|26872.23
10:50:06|26872.23
10:50:07|26872.23
10:50:08|26872.23
10:50:09|26872.23
10:50:10|26872.23
10:50:11|26872.23
10:50:12|26872.23
10:50:13|26872.24
10:50:14|26872.24
10:50:15|26872.24
10:50:17|26872.24
10:50:17|26872.24
10:50:18|26872.24
10:50:19|26872.24
10:50:20|26872.24
10:50:22|26872.24
10:50:22|26872.24
10:50:23|26872.24
10:50:24|26870.07
10:50:25|26870.07
10:50:26|26870.07
10:50:28|26870.07
10:50:29|26870.07
10:50:29|26870.07
10:50:30|26870.07
10:50:31|26870.07
10:50:33|26870.07
10:50:34|26870.07
10:50:35|26870.07
10:50:35|26870.07
10:50:37|26870.07
10:50:38|26870.07
10:50:39|26870.07
10:50:39|26870.07
10:50:41|26870.07
10:50:41|26870.07
10:50:42|26870.07
10:50:44|26870.07
10:50:45|26870.07
10:50:46|26870.07
10:50:47|26883.03
10:50:48|26883.03
10:50:50|26881.71
10:50:51|26881.71
10:50:52|26881.71
10:50:53|26881.71
10:50:54|26874.92
10:50:55|26874.92
10:50:56|26874.92
10:50:58|26874.92
10:50:59|26874.92
10:50:59|26874.92
10:51:02|26872.25
10:51:03|26870.82
10:51:04|26870.82
10:51:05|26870.85
10:51:06|26870.86
10:51:07|26870.86
10:51:08|26870.86
10:51:09|26870.86
10:51:10|26870.86
10:51:11|26870.86
10:51:12|26870.86
10:51:13|26870.86
10:51:14|26870.86
10:51:15|26870.05
10:51:16|26870.05
10:51:17|26870.05
10:51:18|26870.05
10:51:19|26870.05
10:51:20|26870.05
10:51:21|26870.05
10:51:22|26870.05
10:51:23|26866.13
10:51:24|26866.06
10:51:25|26866.68
10:51:26|26866.68
10:51:27|26866.67
10:51:28|26866.67
10:51:29|26866.67
10:51:30|26866.67
10:51:32|26866.67
10:51:32|26866.67
10:51:34|26866.67
10:51:34|26866.67
10:51:35|26871.09
10:51:36|26871.09
10:51:37|26871.09
10:51:38|26871.09
10:51:39|26876.2
10:51:41|26876.2
10:51:41|26876.2
10:51:43|26876.2
10:51:43|26876.15
10:51:44|26876.15
10:51:45|26876.16
10:51:46|26876.16
10:51:47|26877.52
10:51:49|26877.52
10:51:50|26877.52
10:51:51|26877.52
10:51:52|26877.52
10:51:53|26877.52
10:51:54|26877.52
10:51:55|26877.52
10:51:56|26877.52
10:51:57|26877.52
10:51:58|26877.52
10:51:59|26880.47
10:52:00|26880.47
10:52:02|26880.47
10:52:02|26880.47
10:52:03|26880.47
10:52:04|26880.47
10:52:05|26880.47
10:52:06|26880.47
10:52:07|26880.47
10:52:09|26880.3
10:52:10|26880.3
10:52:10|26880.19
10:52:12|26881.09
10:52:13|26881.17
10:52:13|26881.17
10:52:15|26881.17
10:52:16|26881.17
10:52:17|26881.17
10:52:18|26881.17
10:52:19|26873.7
10:52:20|26873.7
10:52:21|26873.7
10:52:22|26873.7
10:52:23|26873.7
10:52:24|26880.05
10:52:25|26880.05
10:52:26|26880.05
10:52:27|26880.05
10:52:28|26880.05
10:52:29|26880.05
10:52:30|26880.05
10:52:31|26880.05
10:52:32|26880.05
10:52:33|26880.05
10:52:34|26877.83
10:52:35|26877.83
10:52:36|26877.83
10:52:37|26877.83
10:52:38|26877.83
10:52:39|26877.83
10:52:41|26877.83
10:52:41|26877.83
10:52:42|26878.5
10:52:44|26878.5
10:52:44|26878.5
10:52:45|26878.3
10:52:46|26878.3
10:52:47|26878.3
10:52:49|26878.3
10:52:49|26878.49
10:52:51|26878.49
10:52:52|26878.49
10:52:53|26878.49
10:52:54|26878.49
10:52:55|26878.5
10:52:56|26878.5
10:52:57|26878.3
10:52:58|26880.47
10:53:00|26880.45
10:53:01|26880.41
10:53:02|26880.41
10:53:02|26880.41
10:53:03|26880.33
10:53:05|26880.33
10:53:06|26880.33
10:53:07|26880.33
10:53:07|26880.33
10:53:09|26875.95
10:53:09|26875.95
10:53:11|26875.95
10:53:12|26875.94
10:53:13|26875.93
10:53:14|26875.93
10:53:15|26875.93
10:53:16|26875.93
10:53:17|26875.93
10:53:18|26875.93
10:53:19|26875.93
10:53:20|26875.93
10:53:21|26875.93
10:53:22|26875.93
10:53:23|26875.93
10:53:24|26875.93
10:53:25|26875.93
10:53:26|26875.93
10:53:28|26872.84
10:53:28|26872.84
10:53:29|26875.35
10:53:30|26875.35
10:53:31|26875.35
10:53:32|26875.35
10:53:33|26875.35
10:53:34|26875.35
10:53:35|26875.35
10:53:36|26873.88
10:53:37|26873.88
10:53:38|26873.88
10:53:39|26873.88
10:53:40|26868.19
10:53:41|26868.19
10:53:42|26868.19
10:53:44|26868.19
10:53:44|26868.19
10:53:45|26868.19
10:53:46|26868.19
10:53:47|26872.45
10:53:48|26872.45
10:53:49|26872.45
10:53:50|26872.45
10:53:51|26872.45
10:53:53|26872.45
10:53:55|26872.45
10:53:55|26872.45
10:53:56|26872.45
10:53:57|26872.45
10:53:58|26873.74
10:53:59|26873.74
10:54:00|26873.74
10:54:01|26867.02
10:54:02|26867.13
10:54:03|26867.13
10:54:04|26867.13
10:54:05|26867.13
10:54:06|26867.13
10:54:08|26866.61
10:54:09|26866.61
10:54:10|26866.61
10:54:11|26866.61
10:54:12|26866.61
10:54:13|26866.61
10:54:13|26866.61
10:54:14|26866.61
10:54:16|26866.61
10:54:17|26866.61
10:54:18|26866.61
10:54:19|26866.61
10:54:20|26866.61
10:54:21|26866.61
10:54:22|26864.81
10:54:23|26864.82
10:54:24|26864.82
10:54:25|26864.82
10:54:26|26864.82
10:54:27|26864.82
10:54:27|26864.82
10:54:29|26864.82
10:54:30|26864.81
10:54:31|26864.81
10:54:32|26864.81
10:54:33|26864.81
10:54:33|26864.81
10:54:35|26864.81
10:54:35|26864.81
10:54:37|26864.81
10:54:37|26864.81
10:54:39|26864.81
10:54:39|26864.82
10:54:41|26864.82
10:54:42|26864.82
10:54:42|26864.82
10:54:43|26867.31
10:54:45|26867.31
10:54:46|26867.31
10:54:47|26867.31
10:54:48|26867.31
10:54:48|26867.31
10:54:50|26867.31
10:54:51|26867.31
10:54:52|26867.31
10:54:53|26870.17
10:54:54|26870.17
10:54:55|26870.17
10:54:56|26870.17
10:54:57|26868.98
10:54:58|26868.98
10:54:59|26870.26
10:55:00|26870.26
10:55:01|26870.26
10:55:02|26870.26
10:55:03|26870.26
10:55:04|26870.26
10:55:05|26870.26
10:55:06|26870.26
10:55:07|26870.26
10:55:08|26870.26
10:55:09|26870.26
10:55:10|26870.26
10:55:11|26870.26
10:55:12|26870.26
10:55:13|26870.26
10:55:14|26870.26
10:55:15|26870.26
10:55:16|26870.13
10:55:17|26870.13
10:55:18|26870.13
10:55:19|26870.13
10:55:20|26870.13
10:55:21|26870.15
10:55:22|26870.15
10:55:23|26870.15
10:55:24|26870.15
10:55:25|26870.15
10:55:26|26875.86
10:55:27|26875.86
10:55:28|26875.86
10:55:29|26875.86
10:55:30|26878.
10:55:31|26878.
10:55:32|26878.
10:55:33|26878.
10:55:34|26878.
10:55:35|26878.
10:55:36|26878.
10:55:37|26878.
10:55:38|26878.
10:55:39|26878.
10:55:40|26878.
10:55:41|26878.
10:55:42|26878.
10:55:43|26878.
10:55:44|26878.
10:55:45|26878.
10:55:46|26878.
10:55:47|26878.
10:55:48|26878.
10:55:49|26877.99
10:55:50|26875.99
10:55:51|26877.79
10:55:52|26877.79
10:55:54|26876.07
10:55:55|26876.07
10:55:56|26876.07
10:55:57|26876.07
10:55:58|26876.07
10:55:59|26876.
10:56:00|26876.
10:56:01|26876.
10:56:02|26876.
10:56:03|26876.
10:56:04|26876.
10:56:05|26875.96
10:56:06|26875.96
10:56:07|26875.96
10:56:08|26875.96
10:56:09|26875.96
10:56:10|26875.96
10:56:12|26875.87
10:56:12|26875.87
10:56:14|26875.87
10:56:14|26875.87
10:56:15|26875.87
10:56:16|26875.87
10:56:17|26875.87
10:56:18|26875.87
10:56:19|26875.87
10:56:21|26875.87
10:56:21|26875.26
10:56:22|26875.26
10:56:24|26875.26
10:56:24|26875.26
10:56:26|26875.26
10:56:26|26875.26
10:56:28|26872.36
10:56:28|26872.36
10:56:30|26872.36
10:56:31|26872.36
10:56:32|26872.36
10:56:32|26872.36
10:56:34|26872.36
10:56:35|26882.27
10:56:36|26882.27
10:56:37|26882.27
10:56:38|26878.44
10:56:38|26878.44
10:56:40|26878.44
10:56:41|26879.83
10:56:41|26879.83
10:56:43|26879.83
10:56:44|26879.83
10:56:44|26883.82
10:56:45|26883.82
10:56:47|26883.82
10:56:47|26883.82
10:56:49|26883.81
10:56:50|26883.81
10:56:51|26883.81
10:56:52|26883.81
10:56:53|26883.81
10:56:54|26883.81
10:56:55|26883.81
10:56:56|26883.81
10:56:58|26883.81
10:56:58|26883.81
10:56:59|26883.81
10:57:00|26883.81
10:57:01|26883.81
10:57:02|26883.81
10:57:03|26883.81
10:57:04|26883.81
10:57:05|26883.81
10:57:07|26883.81
10:57:07|26882.2
10:57:08|26882.2
10:57:10|26882.2
10:57:10|26882.2
10:57:12|26882.2
10:57:12|26882.2
10:57:13|26882.2
10:57:14|26882.2
10:57:15|26882.2
10:57:16|26882.2
10:57:17|26882.19
10:57:18|26882.19
10:57:20|26882.19
10:57:20|26882.19
10:57:21|26882.19
10:57:23|26882.19
10:57:23|26882.19
10:57:25|26882.19
10:57:25|26882.19
10:57:27|26882.19
10:57:28|26882.19
10:57:28|26882.19
10:57:29|26882.19
10:57:31|26882.19
10:57:32|26884.96
10:57:33|26884.95
10:57:34|26880.6
10:57:35|26880.6
10:57:36|26884.92
10:57:37|26884.91
10:57:38|26884.91
10:57:39|26884.91
10:57:40|26884.91
10:57:41|26884.91
10:57:42|26884.91
10:57:43|26884.91
10:57:44|26884.91
10:57:45|26884.91
10:57:46|26884.91
10:57:47|26884.91
10:57:48|26884.91
10:57:49|26884.91
10:57:50|26884.92
10:57:51|26884.92
10:57:52|26884.92
10:57:53|26884.92
10:57:54|26884.92
10:57:55|26884.92
10:57:56|26884.91
10:57:58|26884.91
10:57:59|26884.91
10:58:00|26884.91
10:58:01|26884.91
10:58:02|26884.91
10:58:02|26884.91
10:58:04|26884.91
10:58:05|26884.91
10:58:06|26884.91
10:58:07|26879.13
10:58:08|26879.13
10:58:09|26879.13
10:58:10|26884.25
10:58:11|26879.82
10:58:12|26879.82
10:58:14|26879.82
10:58:15|26879.82
10:58:16|26879.82
10:58:17|26887.21
10:58:17|26887.21
10:58:19|26887.21
10:58:20|26887.21
10:58:21|26887.21
10:58:21|26887.21
10:58:23|26887.21
10:58:24|26887.21
10:58:25|26887.21
10:58:26|26887.21
10:58:26|26886.23
10:58:28|26886.23
10:58:29|26886.23
10:58:30|26886.23
10:58:31|26887.98
10:58:32|26887.98
10:58:32|26887.98
10:58:34|26887.98
10:58:35|26887.98
10:58:36|26887.98
10:58:37|26887.98
10:58:38|26887.98
10:58:39|26887.98
10:58:40|26887.98
10:58:41|26887.98
10:58:42|26887.98
10:58:43|26887.98
10:58:44|26883.39
10:58:45|26883.39
10:58:46|26883.39
10:58:47|26883.39
10:58:48|26883.39
10:58:49|26883.39
10:58:50|26883.39
10:58:51|26883.29
10:58:52|26883.29
10:58:53|26883.29
10:58:54|26878.62
10:58:55|26878.62
10:58:56|26883.16
10:58:58|26883.16
10:58:59|26883.16
10:59:00|26883.16
10:59:01|26883.16
10:59:02|26883.16
10:59:03|26883.13
10:59:04|26879.68
10:59:04|26883.06
10:59:06|26883.06
10:59:07|26883.06
10:59:08|26883.06
10:59:09|26882.06
10:59:10|26882.06
10:59:11|26883.83
10:59:12|26883.83
10:59:13|26883.7
10:59:14|26883.7
10:59:15|26883.7
10:59:16|26883.7
10:59:17|26883.7
10:59:18|26882.05
10:59:19|26882.05
10:59:20|26882.05
10:59:21|26882.05
10:59:22|26882.05
10:59:23|26882.05
10:59:24|26883.44
10:59:25|26882.11
10:59:26|26882.11
10:59:27|26878.92
10:59:28|26878.92
10:59:29|26878.92
10:59:30|26878.92
10:59:31|26878.92
10:59:32|26878.92
10:59:33|26878.92
10:59:34|26878.92
10:59:35|26878.92
10:59:36|26878.92
10:59:37|26878.92
10:59:38|26878.92
10:59:39|26878.92
10:59:40|26878.92
10:59:41|26878.92
10:59:42|26878.92
10:59:44|26878.92
10:59:45|26878.92
10:59:45|26882.98
10:59:46|26886.82
10:59:47|26879.65
10:59:48|26879.65
10:59:49|26879.65
10:59:50|26879.65
10:59:51|26879.65
10:59:52|26886.15
10:59:53|26886.15
10:59:54|26887.34
10:59:55|26887.34
10:59:56|26887.34
10:59:58|26887.34
10:59:59|26887.34
11:00:00|26893.22
11:00:01|26890.87
11:00:02|26890.87
11:00:03|26890.87
11:00:04|26890.87
11:00:05|26890.87
11:00:06|26890.87
11:00:07|26890.87
11:00:08|26890.87
11:00:09|26890.87
11:00:10|26890.87
11:00:12|26890.87
11:00:13|26894.81
11:00:13|26894.81
11:00:14|26894.81
11:00:16|26894.81
11:00:16|26891.32
11:00:18|26891.32
11:00:18|26891.32
11:00:19|26898.46
11:00:20|26890.58
11:00:22|26890.58
11:00:23|26900.63
11:00:23|26900.63
11:00:24|26900.63
11:00:25|26904.2
11:00:27|26904.22
11:00:27|26904.22
11:00:29|26904.22
11:00:29|26904.22
11:00:30|26913.45
11:00:31|26913.29
11:00:33|26913.29
11:00:34|26914.92
11:00:35|26914.92
11:00:36|26914.92
11:00:37|26914.92
11:00:38|26914.92
11:00:38|26914.92
11:00:39|26914.92
11:00:41|26913.89
11:00:42|26913.89
11:00:43|26913.89
11:00:43|26913.89
11:00:45|26913.89
11:00:46|26913.89
11:00:47|26913.89
11:00:48|26913.89
11:00:49|26911.42
11:00:49|26911.53
11:00:51|26911.43
11:00:52|26911.37
11:00:52|26911.37
11:00:54|26911.23
11:00:54|26911.13
11:00:56|26911.02
11:00:57|26910.92
11:00:57|26910.92
11:00:59|26910.92
11:01:01|26910.91
11:01:01|26910.91
11:01:02|26910.91
11:01:04|26910.91
11:01:04|26910.91
11:01:06|26910.91
11:01:07|26910.91
11:01:08|26910.92
11:01:08|26910.91
11:01:10|26910.92
11:01:10|26910.91
11:01:11|26899.75
11:01:13|26900.82
11:01:13|26900.82
11:01:14|26906.27
11:01:15|26906.27
11:01:16|26906.27
11:01:18|26906.27
11:01:18|26906.27
11:01:20|26906.2
11:01:20|26906.2
11:01:22|26906.2
11:01:23|26906.2
11:01:23|26906.2
11:01:25|26906.41
11:01:26|26909.62
11:01:26|26911.03
11:01:28|26911.03
11:01:29|26911.03
11:01:30|26910.94
11:01:31|26910.94
11:01:32|26910.94
11:01:33|26910.94
11:01:34|26910.94
11:01:35|26910.94
11:01:36|26915.
11:01:37|26915.
11:01:38|26915.
11:01:39|26915.
11:01:40|26915.
11:01:41|26915.
11:01:42|26914.97
11:01:43|26914.97
11:01:44|26914.98
11:01:45|26914.98
11:01:46|26916.27
11:01:47|26916.27
11:01:48|26916.92
11:01:49|26916.92
11:01:50|26916.92
11:01:51|26922.03
11:01:52|26922.03
11:01:53|26921.75
11:01:54|26916.38
11:01:55|26916.38
11:01:56|26916.38
11:01:57|26916.38
11:01:58|26916.38
11:01:59|26916.38
11:02:01|26916.38
11:02:01|26916.38
11:02:02|26916.38
11:02:03|26916.38
11:02:04|26916.38
11:02:06|26917.68
11:02:07|26917.68
11:02:08|26917.68
11:02:09|26917.1
11:02:10|26917.1
11:02:11|26917.1
11:02:12|26917.1
11:02:13|26917.1
11:02:14|26917.1
11:02:15|26916.98
11:02:16|26916.48
11:02:17|26916.48
11:02:18|26916.48
11:02:19|26916.48
11:02:20|26916.48
11:02:21|26916.48
11:02:22|26916.48
11:02:23|26916.48
11:02:24|26907.95
11:02:25|26907.95
11:02:26|26905.71
11:02:27|26905.7
11:02:28|26905.7
11:02:29|26905.7
11:02:30|26905.7
11:02:31|26905.7
11:02:32|26904.87
11:02:33|26904.87
11:02:34|26904.87
11:02:35|26904.87
11:02:36|26904.87
11:02:37|26904.87
11:02:38|26904.89
11:02:39|26896.11
11:02:40|26903.56
11:02:41|26903.56
11:02:42|26904.09
11:02:43|26904.09
11:02:45|26904.09
11:02:45|26903.55
11:02:46|26903.55
11:02:47|26903.55
11:02:48|26903.55
11:02:49|26903.55
11:02:50|26903.55
11:02:51|26903.55
11:02:52|26902.56
11:02:53|26902.56
11:02:54|26902.56
11:02:56|26902.56
11:02:56|26902.56
11:02:57|26902.56
11:02:58|26893.45
11:02:59|26893.45
11:03:00|26893.45
11:03:01|26893.45
11:03:02|26893.45
11:03:03|26893.45
11:03:04|26899.8
11:03:05|26892.73
11:03:06|26892.73
11:03:08|26892.73
11:03:08|26890.6
11:03:09|26890.6
11:03:10|26890.6
11:03:11|26890.6
11:03:12|26890.6
11:03:13|26890.6
11:03:14|26890.6
11:03:15|26892.26
11:03:16|26892.26
11:03:17|26892.27
11:03:18|26892.27
11:03:19|26892.27
11:03:20|26892.27
11:03:21|26892.27
11:03:22|26892.27
11:03:24|26892.27
11:03:25|26892.27
11:03:26|26892.27
11:03:26|26892.27
11:03:27|26889.05
11:03:28|26888.23
11:03:30|26888.23
11:03:30|26888.23
11:03:32|26888.23
11:03:33|26888.23
11:03:34|26888.23
11:03:35|26888.23
11:03:36|26888.23
11:03:37|26888.23
11:03:37|26888.23
11:03:39|26888.23
11:03:40|26888.23
11:03:41|26888.23
11:03:42|26888.23
11:03:43|26888.23
11:03:44|26889.
11:03:45|26889.
11:03:46|26889.
11:03:47|26889.
11:03:48|26889.
11:03:49|26889.
11:03:50|26889.
11:03:51|26889.
11:03:52|26889.
11:03:53|26889.
11:03:54|26889.
11:03:55|26889.
11:03:56|26892.11
11:03:56|26892.11
11:03:58|26892.11
11:03:59|26892.11
11:04:00|26888.39
11:04:01|26888.39
11:04:02|26888.24
11:04:04|26888.23
11:04:04|26885.49
11:04:06|26885.49
11:04:07|26886.34
11:04:07|26886.34
11:04:09|26886.34
11:04:10|26886.34
11:04:11|26883.62
11:04:12|26886.84
11:04:13|26882.7
11:04:13|26882.7
11:04:15|26882.7
11:04:15|26882.7
11:04:17|26879.67
11:04:18|26879.67
11:04:19|26879.67
11:04:20|26879.67
11:04:21|26881.68
11:04:21|26881.67
11:04:23|26879.67
11:04:24|26879.67
11:04:24|26879.67
11:04:26|26879.67
11:04:27|26879.67
11:04:28|26880.05
11:04:29|26880.05
11:04:30|26880.05
11:04:31|26880.05
11:04:31|26879.66
11:04:33|26879.66
11:04:34|26879.66
11:04:35|26879.66
11:04:35|26879.66
11:04:37|26879.66
11:04:38|26879.67
11:04:39|26879.67
11:04:40|26881.31
11:04:41|26881.31
11:04:41|26881.31
11:04:42|26881.31
11:04:44|26881.31
11:04:45|26881.31
11:04:46|26881.31
11:04:47|26877.68
11:04:47|26877.8
11:04:48|26877.8
11:04:49|26877.8
11:04:51|26877.8
11:04:52|26877.8
11:04:52|26877.8
11:04:53|26883.96
11:04:55|26883.96
11:04:56|26883.96
11:04:57|26883.96
11:04:57|26883.96
11:04:59|26883.96
11:04:59|26883.96
11:05:00|26883.96
11:05:01|26883.96
11:05:03|26883.96
11:05:04|26887.84
11:05:05|26887.84
11:05:06|26887.84
11:05:07|26887.84
11:05:08|26887.84
11:05:09|26887.84
11:05:10|26887.84
11:05:12|26880.4
11:05:13|26880.41
11:05:14|26880.41
11:05:15|26880.41
11:05:16|26880.41
11:05:16|26880.41
11:05:17|26880.41
11:05:19|26880.41
11:05:19|26880.41
11:05:20|26880.41
11:05:22|26880.41
11:05:23|26880.41
11:05:24|26880.41
11:05:25|26880.41
11:05:26|26880.41
11:05:27|26880.41
11:05:27|26880.41
11:05:29|26883.04
11:05:29|26883.04
11:05:31|26883.04
11:05:31|26883.04
11:05:33|26883.04
11:05:33|26883.04
11:05:35|26883.04
11:05:36|26883.5
11:05:37|26883.5
11:05:38|26883.5
11:05:39|26883.49
11:05:39|26883.49
11:05:40|26883.49
11:05:41|26883.49
11:05:42|26883.49
11:05:44|26883.03
11:05:45|26883.03
11:05:46|26883.03
11:05:47|26883.04
11:05:48|26883.03
11:05:49|26883.02
11:05:50|26883.03
11:05:50|26883.03
11:05:51|26883.03
11:05:52|26883.03
11:05:53|26883.03
11:05:54|26883.03
11:05:56|26883.03
11:05:57|26875.92
11:05:57|26875.92
11:05:58|26875.92
11:06:00|26875.91
11:06:01|26875.9
11:06:02|26875.18
11:06:03|26875.18
11:06:04|26875.18
11:06:06|26875.76
11:06:06|26875.76
11:06:07|26875.76
11:06:08|26875.76
11:06:09|26875.76
11:06:10|26875.76
11:06:11|26875.76
11:06:12|26875.76
11:06:13|26875.76
11:06:14|26875.76
11:06:15|26875.76
11:06:16|26875.76
11:06:18|26875.76
11:06:19|26875.76
11:06:20|26875.76
11:06:21|26875.76
11:06:21|26875.76
11:06:23|26879.69
11:06:24|26879.69
11:06:24|26879.69
11:06:25|26879.69
11:06:26|26879.69
11:06:27|26879.69
11:06:29|26879.69
11:06:29|26882.37
11:06:30|26882.37
11:06:31|26882.37
11:06:33|26882.37
11:06:33|26882.37
11:06:35|26882.37
11:06:35|26882.37
11:06:36|26882.37
11:06:38|26882.37
11:06:38|26882.37
11:06:40|26882.37
11:06:40|26882.37
11:06:41|26882.73
11:06:42|26882.73
11:06:44|26882.73
11:06:44|26880.42
11:06:45|26880.42
11:06:46|26880.42
11:06:47|26880.42
11:06:48|26880.42
11:06:50|26880.42
11:06:50|26880.42
11:06:52|26880.42
11:06:52|26884.
11:06:54|26884.
11:06:55|26884.
11:06:56|26884.
11:06:57|26884.
11:06:58|26884.
11:06:59|26884.
11:07:00|26884.
11:07:01|26884.
11:07:02|26884.
11:07:03|26884.
11:07:04|26884.
11:07:05|26884.
11:07:06|26884.
11:07:08|26884.
11:07:08|26884.
11:07:09|26884.
11:07:10|26884.
11:07:11|26884.
11:07:12|26884.
11:07:13|26881.11
11:07:14|26881.1
11:07:15|26881.1
11:07:16|26881.1
11:07:17|26881.1
11:07:18|26881.1
11:07:19|26881.1
11:07:20|26881.1
11:07:21|26881.1
11:07:22|26881.1
11:07:23|26881.1
11:07:24|26881.1
11:07:25|26881.1
11:07:26|26881.1
11:07:27|26881.1
11:07:28|26881.1
11:07:29|26881.1
11:07:30|26881.1
11:07:31|26881.1
11:07:32|26876.79
11:07:33|26876.79
11:07:34|26876.79
11:07:35|26871.3
11:07:36|26871.3
11:07:37|26871.3
11:07:38|26871.3
11:07:39|26871.29
11:07:40|26871.29
11:07:41|26871.29
11:07:42|26871.29
11:07:43|26871.29
11:07:44|26871.29
11:07:45|26871.29
11:07:46|26871.29
11:07:47|26871.29
11:07:48|26871.29
11:07:49|26871.29
11:07:50|26871.29
11:07:51|26871.29
11:07:52|26874.03
11:07:53|26874.03
11:07:54|26874.03
11:07:55|26874.03
11:07:56|26874.87
11:07:57|26874.87
11:07:58|26874.87
11:07:59|26874.87
11:08:00|26874.87
11:08:01|26874.87
11:08:02|26874.88
11:08:03|26874.88
11:08:04|26874.88
11:08:06|26874.88
11:08:07|26877.36
11:08:08|26877.36
11:08:09|26877.36
11:08:10|26877.36
11:08:11|26877.36
11:08:12|26877.36
11:08:13|26885.17
11:08:14|26885.17
11:08:15|26885.17
11:08:16|26885.17
11:08:17|26885.17
11:08:18|26885.17
11:08:20|26876.3
11:08:21|26876.3
11:08:21|26876.3
11:08:22|26876.3
11:08:24|26876.3
11:08:25|26876.3
11:08:26|26876.3
11:08:27|26876.3
11:08:28|26876.3
11:08:29|26876.3
11:08:30|26876.3
11:08:31|26876.3
11:08:32|26876.3
11:08:33|26876.3
11:08:34|26876.3
11:08:35|26876.3
11:08:36|26876.3
11:08:37|26876.3
11:08:38|26876.3
11:08:39|26876.3
11:08:40|26878.06
11:08:41|26878.06
11:08:42|26878.06
11:08:43|26877.12
11:08:44|26877.12
11:08:45|26877.12
11:08:46|26877.12
11:08:47|26877.12
11:08:48|26877.12
11:08:49|26877.12
11:08:50|26877.12
11:08:51|26877.12
11:08:52|26877.12
11:08:53|26877.12
11:08:54|26877.12
11:08:55|26877.12
11:08:56|26871.46
11:08:57|26871.46
11:08:58|26870.54
11:08:59|26870.54
11:09:00|26870.54
11:09:01|26870.54
11:09:02|26870.54
11:09:03|26870.54
11:09:04|26870.54
11:09:05|26870.39
11:09:07|26870.39
11:09:07|26870.39
11:09:08|26875.01
11:09:09|26875.01
11:09:11|26875.01
11:09:12|26875.01
11:09:13|26875.01
11:09:14|26875.01
11:09:15|26875.01
11:09:15|26875.01
11:09:16|26875.01
11:09:18|26870.42
11:09:19|26869.85
11:09:20|26869.85
11:09:20|26869.85
11:09:22|26869.85
11:09:23|26869.35
11:09:24|26869.35
11:09:24|26869.35
11:09:25|26869.35
11:09:28|26869.35
11:09:28|26869.35
11:09:29|26869.35
11:09:30|26869.35
11:09:31|26869.35
11:09:32|26869.35
11:09:33|26869.35
11:09:34|26869.35
11:09:35|26869.35
11:09:36|26869.34
11:09:37|26869.34
11:09:38|26869.34
11:09:39|26869.34
11:09:40|26867.34
11:09:41|26868.77
11:09:42|26868.77
11:09:43|26868.77
11:09:44|26868.77
11:09:45|26868.77
11:09:46|26873.31
11:09:47|26873.31
11:09:48|26873.31
11:09:49|26873.31
11:09:50|26873.31
11:09:51|26873.31
11:09:52|26866.79
11:09:53|26866.79
11:09:54|26866.92
11:09:55|26866.92
11:09:56|26866.92
11:09:57|26866.77
11:09:58|26866.77
11:10:00|26866.77
11:10:00|26866.77
11:10:01|26866.77
11:10:02|26866.77
11:10:03|26869.02
11:10:04|26880.88
11:10:05|26880.88
11:10:06|26880.88
11:10:07|26880.88
11:10:08|26880.88
11:10:09|26880.88
11:10:11|26877.47
11:10:11|26877.47
11:10:12|26877.47
11:10:13|26877.47
11:10:14|26878.38
11:10:15|26878.38
11:10:16|26878.38
11:10:17|26878.38
11:10:18|26869.48
11:10:20|26869.48
11:10:20|26868.51
11:10:21|26868.51
11:10:22|26868.51
11:10:24|26868.51
11:10:24|26868.51
11:10:25|26868.51
11:10:27|26873.79
11:10:27|26873.79
11:10:29|26873.79
11:10:29|26873.79
11:10:30|26873.79
11:10:32|26873.79
11:10:32|26873.79
11:10:33|26873.79
11:10:34|26873.79
11:10:35|26873.79
11:10:36|26873.79
11:10:37|26873.79
11:10:39|26873.79
11:10:40|26873.79
11:10:40|26873.79
11:10:41|26873.79
11:10:42|26873.79
11:10:43|26869.02
11:10:44|26869.02
11:10:45|26869.02
11:10:47|26869.02
11:10:47|26866.23
11:10:48|26866.23
11:10:49|26866.23
11:10:50|26866.23
11:10:51|26866.23
11:10:52|26864.17
11:10:53|26864.17
11:10:54|26864.17
11:10:55|26864.17
11:10:57|26864.17
11:10:57|26864.17
11:10:58|26864.17
11:11:00|26864.17
11:11:01|26864.17
11:11:01|26864.17
11:11:02|26864.17
11:11:04|26864.34
11:11:04|26864.34
11:11:06|26868.66
11:11:06|26868.66
11:11:07|26864.28
11:11:09|26864.28
11:11:11|26864.28
11:11:12|26864.28
11:11:13|26864.28
11:11:14|26864.28
11:11:15|26864.28
11:11:16|26864.28
11:11:17|26864.28
11:11:19|26864.28
11:11:19|26864.17
11:11:21|26866.63
11:11:21|26864.18
11:11:23|26864.18
11:11:23|26862.6
11:11:24|26862.6
11:11:25|26861.01
11:11:27|26861.06
11:11:28|26861.06
11:11:28|26861.06
11:11:29|26861.06
11:11:31|26861.06
11:11:32|26861.06
11:11:33|26861.06
11:11:34|26861.06
11:11:35|26861.06
11:11:36|26861.06
11:11:37|26864.21
11:11:38|26864.21
11:11:39|26864.21
11:11:40|26864.21
11:11:41|26864.21
11:11:42|26864.21
11:11:43|26864.21
11:11:44|26864.21
11:11:45|26864.21
11:11:46|26864.09
11:11:47|26864.09
11:11:48|26864.09
11:11:49|26864.09
11:11:50|26859.89
11:11:51|26859.88
11:11:52|26859.89
11:11:53|26859.89
11:11:54|26859.89
11:11:55|26859.89
11:11:56|26853.01
11:11:57|26853.01
11:11:58|26858.24
11:11:59|26859.73
11:12:00|26859.73
11:12:01|26859.73
11:12:02|26859.97
11:12:03|26859.97
11:12:04|26859.97
11:12:05|26859.97
11:12:06|26859.97
11:12:07|26859.97
11:12:08|26859.96
11:12:09|26853.96
11:12:11|26853.96
11:12:11|26853.96
11:12:12|26852.74
11:12:13|26852.74
11:12:14|26852.74
11:12:15|26852.74
11:12:16|26857.56
11:12:17|26857.56
11:12:19|26857.56
11:12:20|26856.24
11:12:20|26856.24
11:12:22|26856.24
11:12:23|26858.32
11:12:23|26858.32
11:12:24|26858.32
11:12:25|26858.32
11:12:26|26858.32
11:12:27|26858.32
11:12:28|26858.32
11:12:30|26858.32
11:12:31|26856.75
11:12:32|26856.75
11:12:32|26856.75
11:12:33|26856.75
11:12:34|26856.75
11:12:36|26856.75
11:12:36|26857.95
11:12:38|26857.95
11:12:38|26857.95
11:12:39|26857.95
11:12:40|26853.96
11:12:41|26853.96
11:12:42|26853.98
11:12:44|26853.98
11:12:45|26857.98
11:12:45|26857.98
11:12:47|26857.98
11:12:47|26857.98
11:12:48|26857.98
11:12:49|26857.98
11:12:50|26857.98
11:12:51|26857.98
11:12:52|26855.91
11:12:53|26855.91
11:12:54|26855.9
11:12:55|26846.96
11:12:57|26846.96
11:12:58|26846.96
11:12:58|26846.96
11:13:00|26846.96
11:13:01|26846.96
11:13:01|26846.96
11:13:02|26846.96
11:13:04|26846.96
11:13:04|26846.96
11:13:05|26846.96
11:13:07|26846.96
11:13:07|26846.96
11:13:08|26846.96
11:13:09|26846.96
11:13:10|26849.99
11:13:12|26849.99
11:13:13|26849.99
11:13:15|26849.99
11:13:16|26849.99
11:13:16|26849.99
11:13:18|26849.99
11:13:19|26849.99
11:13:20|26849.99
11:13:21|26849.99
11:13:22|26849.99
11:13:23|26849.99
11:13:24|26849.99
11:13:25|26847.81
11:13:26|26851.88
11:13:27|26851.88
11:13:28|26853.21
11:13:29|26853.21
11:13:30|26858.89
11:13:31|26858.89
11:13:32|26858.89
11:13:33|26858.89
11:13:34|26858.89
11:13:35|26858.89
11:13:36|26858.89
11:13:37|26856.11
11:13:38|26856.11
11:13:39|26856.11
11:13:40|26858.8
11:13:41|26858.8
11:13:42|26858.89
11:13:43|26858.89
11:13:44|26858.89
11:13:45|26858.89
11:13:46|26858.89
11:13:47|26860.69
11:13:48|26863.31
11:13:49|26863.31
11:13:50|26863.31
11:13:51|26863.31
11:13:52|26863.31
11:13:53|26863.31
11:13:54|26863.31
11:13:55|26873.18
11:13:56|26873.18
11:13:57|26866.13
11:13:58|26866.13
11:13:59|26866.13
11:14:00|26866.13
11:14:01|26866.13
11:14:02|26866.13
11:14:03|26866.13
11:14:04|26866.13
11:14:05|26871.33
11:14:06|26871.33
11:14:07|26871.33
11:14:08|26871.33
11:14:09|26871.33
11:14:10|26871.33
11:14:11|26871.33
11:14:13|26871.33
11:14:14|26871.33
11:14:15|26871.33
11:14:15|26871.33
11:14:17|26871.33
11:14:18|26871.33
11:14:19|26871.33
11:14:20|26871.33
11:14:21|26871.33
11:14:22|26871.33
11:14:23|26871.33
11:14:24|26871.33
11:14:25|26862.41
11:14:26|26862.41
11:14:27|26862.41
11:14:28|26864.66
11:14:29|26868.5
11:14:30|26868.5
11:14:31|26868.5
11:14:32|26868.5
11:14:33|26868.5
11:14:34|26868.5
11:14:35|26868.5
11:14:36|26868.5
11:14:37|26868.5
11:14:38|26868.5
11:14:39|26868.5
11:14:40|26865.4
11:14:41|26865.4
11:14:42|26865.4
11:14:43|26865.4
11:14:44|26865.4
11:14:45|26865.4
11:14:46|26865.4
11:14:47|26865.4
11:14:48|26865.4
11:14:49|26865.4
11:14:50|26863.3
11:14:51|26863.3
11:14:52|26863.3
11:14:53|26863.3
11:14:54|26863.3
11:14:55|26863.3
11:14:56|26866.98
11:14:57|26866.98
11:14:58|26866.98
11:14:59|26862.79
11:15:00|26865.02
11:15:01|26865.02
11:15:02|26865.02
11:15:03|26865.02
11:15:05|26865.02
11:15:05|26865.02
11:15:06|26869.29
11:15:08|26869.29
11:15:09|26863.2
11:15:10|26863.2
11:15:10|26863.2
11:15:11|26863.2
11:15:13|26863.2
11:15:14|26863.2
11:15:15|26863.2
11:15:16|26864.57
11:15:17|26864.57
11:15:18|26864.57
11:15:19|26864.57
11:15:20|26864.57
11:15:21|26864.57
11:15:22|26864.57
11:15:23|26864.57
11:15:24|26864.57
11:15:25|26864.57
11:15:26|26864.57
11:15:27|26873.69
11:15:28|26873.69
11:15:29|26873.72
11:15:30|26873.72
11:15:31|26873.72
11:15:32|26873.72
11:15:33|26873.72
11:15:34|26873.71
11:15:35|26874.58
11:15:36|26874.58
11:15:37|26874.58
11:15:38|26874.58
11:15:39|26874.58
11:15:40|26874.58
11:15:41|26875.95
11:15:42|26875.95
11:15:43|26875.95
11:15:44|26875.95
11:15:45|26875.95
11:15:46|26875.95
11:15:47|26875.95
11:15:48|26875.95
11:15:49|26875.95
11:15:50|26880.04
11:15:51|26880.04
11:15:52|26876.77
11:15:53|26876.77
11:15:54|26876.77
11:15:55|26876.77
11:15:56|26876.77
11:15:57|26880.63
11:15:58|26880.63
11:15:59|26880.63
11:16:00|26880.63
11:16:01|26880.63
11:16:02|26880.63
11:16:03|26880.62
11:16:04|26878.92
11:16:05|26878.92
11:16:06|26876.88
11:16:07|26876.88
11:16:08|26876.88
11:16:09|26878.42
11:16:10|26878.42
11:16:11|26878.42
11:16:12|26874.66
11:16:13|26874.66
11:16:15|26874.66
11:16:16|26874.66
11:16:17|26874.66
11:16:17|26874.66
11:16:19|26874.66
11:16:20|26874.66
11:16:21|26874.66
11:16:22|26874.66
11:16:23|26874.66
11:16:23|26874.66
11:16:25|26877.96
11:16:26|26877.66
11:16:27|26877.66
11:16:28|26875.39
11:16:29|26875.39
11:16:30|26875.39
11:16:31|26875.39
11:16:32|26875.39
11:16:33|26875.39
11:16:34|26875.39
11:16:35|26875.39
11:16:37|26875.61
11:16:38|26878.4
11:16:39|26878.4
11:16:40|26878.4
11:16:41|26878.4
11:16:42|26878.4
11:16:42|26878.31
11:16:44|26878.4
11:16:45|26878.4
11:16:46|26878.33
11:16:47|26882.03
11:16:48|26882.03
11:16:49|26882.03
11:16:49|26882.03
11:16:50|26882.03
11:16:52|26882.03
11:16:52|26878.48
11:16:54|26878.48
11:16:55|26878.48
11:16:55|26878.48
11:16:56|26878.48
11:16:58|26878.55
11:16:58|26878.55
11:17:00|26878.55
11:17:00|26878.55
11:17:02|26878.55
11:17:03|26878.55
11:17:04|26878.55
11:17:05|26882.37
11:17:06|26882.37
11:17:06|26882.37
11:17:08|26882.37
11:17:09|26878.39
11:17:10|26878.39
11:17:10|26878.39
11:17:12|26882.37
11:17:13|26882.37
11:17:13|26882.37
11:17:15|26878.55
11:17:16|26878.55
11:17:17|26878.55
11:17:18|26878.55
11:17:19|26878.55
11:17:20|26878.55
11:17:21|26878.55
11:17:23|26878.55
11:17:24|26878.55
11:17:25|26882.38
11:17:26|26882.38
11:17:27|26882.38
11:17:27|26882.38
11:17:28|26882.38
11:17:30|26882.38
11:17:31|26882.38
11:17:32|26883.51
11:17:34|26883.51
11:17:35|26883.51
11:17:36|26882.38
11:17:37|26882.38
11:17:38|26882.38
11:17:39|26883.51
11:17:40|26883.51
11:17:41|26883.51
11:17:42|26883.51
11:17:43|26883.51
11:17:44|26881.43
11:17:45|26881.43
11:17:46|26881.43
11:17:47|26881.43
11:17:48|26881.43
11:17:49|26881.69
11:17:50|26881.7
11:17:51|26881.7
11:17:52|26881.7
11:17:53|26881.7
11:17:54|26881.7
11:17:55|26881.7
11:17:56|26881.7
11:17:57|26881.7
11:17:58|26883.22
11:17:59|26883.16
11:18:00|26883.16
11:18:01|26883.15
11:18:02|26883.15
11:18:03|26879.54
11:18:04|26879.28
11:18:05|26879.28
11:18:06|26879.28
11:18:07|26879.28
11:18:08|26879.28
11:18:09|26879.28
11:18:10|26879.28
11:18:11|26883.22
11:18:12|26883.22
11:18:13|26886.61
11:18:14|26897.27
11:18:16|26901.81
11:18:17|26901.81
11:18:19|26901.81
11:18:19|26901.81
11:18:20|26909.77
11:18:22|26909.17
11:18:23|26909.17
11:18:24|26909.17
11:18:24|26910.98
11:18:25|26910.94
11:18:26|26910.94
11:18:28|26910.94
11:18:28|26910.94
11:18:29|26910.94
11:18:31|26910.94
11:18:32|26910.94
11:18:33|26910.94
11:18:34|26910.94
11:18:35|26910.94
11:18:36|26910.94
11:18:37|26910.94
11:18:38|26910.94
11:18:39|26910.94
11:18:40|26910.94
11:18:41|26910.94
11:18:42|26910.94
11:18:43|26910.94
11:18:44|26910.94
11:18:45|26910.94
11:18:46|26910.94
11:18:48|26911.06
11:18:48|26911.06
11:18:50|26911.06
11:18:50|26911.06
11:18:51|26911.06
11:18:52|26911.06
11:18:53|26914.88
11:18:55|26914.88
11:18:55|26914.88
11:18:56|26914.87
11:18:57|26914.87
11:18:59|26914.87
11:18:59|26914.87
11:19:00|26914.87
11:19:01|26914.87
11:19:02|26914.87
11:19:03|26914.86
11:19:04|26911.59
11:19:05|26911.59
11:19:06|26911.59
11:19:07|26911.59
11:19:09|26911.59
11:19:09|26911.59
11:19:11|26911.59
11:19:12|26911.59
11:19:12|26914.78
11:19:14|26914.78
11:19:14|26913.96
11:19:16|26913.96
11:19:17|26908.97
11:19:19|26908.98
11:19:19|26908.98
11:19:21|26908.98
11:19:22|26908.98
11:19:23|26908.98
11:19:24|26908.98
11:19:24|26908.98
11:19:26|26908.97
11:19:28|26908.97
11:19:28|26908.97
11:19:29|26908.97
11:19:30|26908.97
11:19:31|26908.98
11:19:33|26908.97
11:19:33|26908.98
11:19:34|26908.98
11:19:36|26908.98
11:19:37|26908.98
11:19:38|26908.98
11:19:38|26908.98
11:19:39|26908.98
11:19:40|26908.98
11:19:41|26914.71
11:19:43|26914.71
11:19:44|26914.71
11:19:45|26914.71
11:19:46|26914.71
11:19:47|26914.71
11:19:47|26914.71
11:19:49|26914.66
11:19:49|26914.66
11:19:51|26914.66
11:19:52|26914.66
11:19:53|26914.66
11:19:54|26914.66
11:19:54|26914.66
11:19:55|26914.66
11:19:57|26914.66
11:19:58|26914.66
11:19:59|26914.66
11:20:00|26914.66
11:20:01|26914.66
11:20:02|26914.66
11:20:03|26914.66
11:20:04|26914.66
11:20:05|26914.66
11:20:05|26914.66
11:20:07|26914.66
11:20:08|26914.66
11:20:09|26914.66
11:20:10|26914.66
11:20:11|26914.66
11:20:12|26914.68
11:20:13|26914.99
11:20:14|26914.99
11:20:15|26914.99
11:20:16|26914.99
11:20:17|26914.99
11:20:19|26915.64
11:20:19|26915.64
11:20:21|26915.64
11:20:22|26915.64
11:20:23|26919.52
11:20:24|26919.52
11:20:25|26919.52
11:20:26|26922.12
11:20:27|26922.12
11:20:29|26922.12
11:20:29|26922.12
11:20:30|26922.15
11:20:31|26922.15
11:20:32|26922.15
11:20:33|26922.15
11:20:34|26922.15
11:20:35|26922.15
11:20:37|26922.15
11:20:37|26922.15
11:20:38|26922.15
11:20:39|26922.15
11:20:40|26922.15
11:20:42|26922.15
11:20:42|26922.15
11:20:43|26922.15
11:20:45|26922.15
11:20:46|26922.15
11:20:46|26922.15
11:20:47|26922.15
11:20:48|26918.37
11:20:50|26918.37
11:20:50|26920.71
11:20:51|26920.71
11:20:53|26918.9
11:20:53|26918.86
11:20:54|26918.86
11:20:55|26918.86
11:20:56|26916.15
11:20:57|26908.05
11:20:58|26908.05
11:20:59|26908.05
11:21:01|26908.05
11:21:01|26908.05
11:21:03|26908.05
11:21:03|26908.05
11:21:05|26908.05
11:21:05|26908.05
11:21:06|26906.65
11:21:07|26906.65
11:21:09|26906.65
11:21:09|26906.65
11:21:10|26906.65
11:21:11|26906.65
11:21:12|26906.65
11:21:13|26906.65
11:21:16|26905.34
11:21:16|26904.25
11:21:18|26902.92
11:21:19|26907.88
11:21:20|26907.88
11:21:22|26907.88
11:21:23|26907.88
11:21:23|26907.88
11:21:24|26907.88
11:21:26|26907.88
11:21:26|26907.88
11:21:28|26907.88
11:21:28|26907.88
11:21:29|26907.88
11:21:31|26907.27
11:21:32|26907.27
11:21:33|26907.27
11:21:34|26907.27
11:21:35|26907.27
11:21:35|26907.27
11:21:36|26907.27
11:21:37|26907.27
11:21:38|26907.27
11:21:40|26906.05
11:21:40|26906.05
11:21:42|26906.05
11:21:42|26907.92
11:21:43|26907.92
11:21:45|26907.92
11:21:45|26907.92
11:21:47|26907.92
11:21:48|26907.92
11:21:48|26907.92
11:21:49|26911.76
11:21:50|26911.76
11:21:52|26911.76
11:21:53|26911.76
11:21:54|26911.76
11:21:54|26911.76
11:21:56|26911.76
11:21:57|26911.76
11:21:58|26911.76
11:21:59|26911.76
11:22:00|26911.76
11:22:00|26911.76
11:22:01|26911.76
11:22:03|26912.33
11:22:04|26912.33
11:22:04|26912.33
11:22:06|26912.33
11:22:07|26916.91
11:22:08|26916.9
11:22:09|26916.9
11:22:10|26916.9
11:22:11|26916.9
11:22:12|26916.9
11:22:12|26922.78
11:22:14|26922.78
11:22:15|26946.57
11:22:16|26944.13
11:22:16|26944.13
11:22:17|26942.53
11:22:18|26942.53
11:22:19|26942.53
11:22:21|26942.53
11:22:23|26942.53
11:22:24|26942.53
11:22:25|26942.53
11:22:26|26942.53
11:22:27|26929.79
11:22:28|26929.79
11:22:29|26929.79
11:22:31|26929.79
11:22:31|26929.79
11:22:32|26929.79
11:22:33|26929.79
11:22:34|26929.79
11:22:35|26929.79
11:22:36|26929.79
11:22:37|26929.79
11:22:38|26931.37
11:22:39|26931.37
11:22:40|26931.37
11:22:42|26931.37
11:22:43|26931.37
11:22:44|26931.37
11:22:45|26931.37
11:22:46|26928.94
11:22:47|26928.94
11:22:48|26928.94
11:22:49|26928.94
11:22:50|26929.03
11:22:51|26929.03
11:22:51|26929.03
11:22:53|26926.18
11:22:53|26926.18
11:22:55|26930.4
11:22:56|26930.4
11:22:57|26930.4
11:22:57|26930.4
11:22:59|26939.64
11:23:00|26939.64
11:23:01|26939.64
11:23:02|26939.64
11:23:03|26939.67
11:23:06|26939.67
11:23:07|26934.38
11:23:08|26934.38
11:23:09|26934.55
11:23:10|26934.38
11:23:12|26934.38
11:23:12|26934.38
11:23:13|26934.38
11:23:14|26937.95
11:23:16|26937.95
11:23:16|26933.5
11:23:18|26933.49
11:23:18|26933.49
11:23:20|26933.49
11:23:21|26933.49
11:23:22|26933.49
11:23:23|26933.49
11:23:24|26940.15
11:23:25|26940.15
11:23:26|26935.37
11:23:27|26935.37
11:23:28|26935.37
11:23:29|26935.37
11:23:29|26935.37
11:23:31|26935.37
11:23:32|26935.37
11:23:33|26933.02
11:23:34|26933.02
11:23:35|26933.01
11:23:36|26933.01
11:23:37|26933.01
11:23:38|26933.01
11:23:39|26933.01
11:23:40|26933.01
11:23:41|26933.01
11:23:42|26933.01
11:23:43|26933.01
11:23:44|26933.01
11:23:45|26933.01
11:23:46|26933.02
11:23:47|26933.02
11:23:49|26933.02
11:23:49|26922.03
11:23:50|26922.03
11:23:51|26922.03
11:23:52|26926.76
11:23:54|26926.76
11:23:54|26926.76
11:23:55|26922.52
11:23:56|26922.52
11:23:57|26922.52
11:23:58|26921.25
11:23:59|26921.25
11:24:01|26921.25
11:24:01|26921.25
11:24:02|26921.25
11:24:04|26921.25
11:24:05|26921.25
11:24:06|26921.25
11:24:07|26921.25
11:24:08|26921.25
11:24:09|26921.25
11:24:10|26921.25
11:24:11|26921.25
11:24:12|26921.25
11:24:13|26921.25
11:24:14|26921.25
11:24:15|26921.25
11:24:16|26921.25
11:24:17|26921.25
11:24:18|26921.25
11:24:19|26921.25
11:24:20|26929.54
11:24:21|26929.54
11:24:22|26929.54
11:24:23|26929.54
11:24:25|26929.54
11:24:25|26929.54
11:24:26|26929.54
11:24:28|26929.54
11:24:28|26929.54
11:24:30|26931.6
11:24:31|26931.6
11:24:31|26931.6
11:24:32|26931.6
11:24:33|26931.6
11:24:34|26925.64
11:24:36|26925.97
11:24:37|26927.02
11:24:38|26927.02
11:24:39|26927.02
11:24:40|26927.02
11:24:41|26927.02
11:24:41|26927.03
11:24:42|26927.03
11:24:43|26927.03
11:24:44|26927.03
11:24:46|26927.03
11:24:47|26927.03
11:24:48|26927.03
11:24:49|26927.03
11:24:50|26927.03
11:24:51|26930.35
11:24:52|26930.35
11:24:53|26930.35
11:24:54|26930.41
11:24:55|26930.41
11:24:56|26930.41
11:24:57|26930.91
11:24:58|26930.91
11:24:59|26930.91
11:25:00|26930.91
11:25:01|26930.91
11:25:02|26930.91
11:25:03|26930.91
11:25:04|26930.91
11:25:05|26930.91
11:25:06|26930.92
11:25:07|26930.92
11:25:08|26930.92
11:25:09|26930.92
11:25:10|26930.94
11:25:11|26930.94
11:25:12|26930.94
11:25:13|26930.94
11:25:14|26930.94
11:25:15|26930.94
11:25:16|26930.94
11:25:17|26930.94
11:25:18|26930.94
11:25:19|26930.94
11:25:20|26930.94
11:25:21|26930.94
11:25:22|26926.34
11:25:24|26926.34
11:25:25|26926.34
11:25:26|26926.34
11:25:27|26926.34
11:25:28|26926.34
11:25:29|26926.34
11:25:30|26926.34
11:25:31|26926.34
11:25:32|26926.34
11:25:33|26926.34
11:25:34|26926.34
11:25:35|26926.34
11:25:36|26926.34
11:25:37|26926.34
11:25:38|26926.34
11:25:39|26926.34
11:25:40|26926.34
11:25:41|26926.34
11:25:42|26926.34
11:25:43|26926.34
11:25:44|26916.81
11:25:45|26916.97
11:25:46|26916.97
11:25:47|26916.79
11:25:48|26916.79
11:25:49|26916.79
11:25:50|26916.79
11:25:51|26916.79
11:25:52|26916.79
11:25:53|26916.79
11:25:54|26916.79
11:25:55|26916.79
11:25:56|26916.79
11:25:57|26916.79
11:25:58|26916.79
11:25:59|26916.79
11:26:00|26916.79
11:26:01|26916.79
11:26:02|26916.79
11:26:03|26916.79
11:26:04|26916.79
11:26:05|26916.79
11:26:06|26916.79
11:26:07|26916.81
11:26:08|26916.81
11:26:09|26916.81
11:26:10|26916.81
11:26:11|26916.81
11:26:12|26916.8
11:26:13|26916.8
11:26:14|26916.8
11:26:15|26916.8
11:26:16|26916.8
11:26:17|26919.48
11:26:18|26919.48
11:26:19|26916.79
11:26:20|26916.79
11:26:21|26916.79
11:26:23|26916.79
11:26:24|26916.79
11:26:25|26916.79
11:26:26|26913.58
11:26:27|26913.58
11:26:28|26913.58
11:26:29|26913.38
11:26:30|26913.38
11:26:31|26913.38
11:26:33|26913.38
11:26:34|26913.38
11:26:35|26913.38
11:26:36|26913.38
11:26:37|26913.38
11:26:39|26918.45
11:26:39|26918.45
11:26:40|26927.87
11:26:41|26927.87
11:26:42|26927.87
11:26:43|26927.87
11:26:44|26927.87
11:26:45|26927.87
11:26:46|26927.87
11:26:47|26927.87
11:26:48|26928.07
11:26:49|26928.07
11:26:50|26928.07
11:26:51|26928.07
11:26:52|26928.07
11:26:53|26928.07
11:26:54|26928.07
11:26:55|26928.07
11:26:56|26928.07
11:26:57|26928.07
11:26:58|26925.17
11:26:59|26925.17
11:27:00|26925.17
11:27:01|26925.17
11:27:02|26925.17
11:27:03|26925.17
11:27:04|26925.17
11:27:06|26926.57
11:27:06|26926.57
11:27:07|26926.57
11:27:08|26926.57
11:27:09|26926.57
11:27:11|26926.57
11:27:11|26926.57
11:27:12|26926.57
11:27:13|26926.57
11:27:14|26926.57
11:27:15|26926.91
11:27:16|26926.91
11:27:18|26926.91
11:27:18|26925.27
11:27:19|26929.59
11:27:20|26929.59
11:27:22|26929.59
11:27:22|26929.59
11:27:23|26936.51
11:27:24|26936.51
11:27:26|26936.51
11:27:27|26936.51
11:27:28|26936.51
11:27:28|26934.15
11:27:29|26934.15
11:27:30|26931.27
11:27:31|26931.27
11:27:33|26931.25
11:27:34|26931.25
11:27:35|26931.25
11:27:35|26931.25
11:27:36|26931.25
11:27:38|26931.25
11:27:39|26931.25
11:27:40|26931.25
11:27:41|26938.93
11:27:42|26938.93
11:27:43|26938.93
11:27:44|26938.93
11:27:45|26938.93
11:27:46|26938.93
11:27:47|26938.93
11:27:48|26938.93
11:27:49|26938.93
11:27:50|26938.69
11:27:51|26938.69
11:27:52|26938.69
11:27:53|26938.69
11:27:54|26938.69
11:27:55|26938.69
11:27:56|26935.01
11:27:57|26935.01
11:27:58|26935.01
11:28:00|26935.01
11:28:00|26935.01
11:28:01|26935.01
11:28:03|26935.01
11:28:03|26935.01
11:28:04|26935.01
11:28:05|26935.01
11:28:06|26935.01
11:28:07|26935.01
11:28:08|26935.02
11:28:09|26935.02
11:28:10|26935.02
11:28:11|26935.02
11:28:13|26935.02
11:28:13|26935.02
11:28:14|26934.89
11:28:15|26934.89
11:28:16|26938.49
11:28:17|26938.49
11:28:18|26938.49
11:28:19|26938.49
11:28:21|26938.49
11:28:21|26938.49
11:28:23|26932.78
11:28:23|26932.78
11:28:24|26932.78
11:28:26|26932.78
11:28:27|26932.78
11:28:28|26932.78
11:28:29|26932.78
11:28:29|26932.78
11:28:31|26932.78
11:28:33|26938.49
11:28:34|26938.49
11:28:35|26938.49
11:28:36|26938.49
11:28:37|26938.49
11:28:37|26938.49
11:28:38|26938.49
11:28:39|26937.23
11:28:41|26937.23
11:28:42|26937.27
11:28:43|26937.27
11:28:43|26937.27
11:28:44|26937.27
11:28:46|26937.27
11:28:47|26937.27
11:28:47|26937.27
11:28:49|26937.27
11:28:50|26937.27
11:28:51|26937.27
11:28:52|26937.27
11:28:53|26937.28
11:28:53|26937.28
11:28:55|26937.28
11:28:56|26937.28
11:28:56|26937.28
11:28:57|26937.28
11:28:59|26937.28
11:28:59|26937.28
11:29:01|26937.28
11:29:02|26937.28
11:29:02|26937.28
11:29:03|26937.28
11:29:05|26937.28
11:29:06|26937.28
11:29:07|26937.28
11:29:07|26937.28
11:29:09|26937.28
11:29:10|26937.28
11:29:11|26937.28
11:29:12|26937.28
11:29:13|26937.28
11:29:14|26937.28
11:29:15|26937.28
11:29:16|26937.28
11:29:17|26937.28
11:29:18|26936.23
11:29:19|26936.23
11:29:20|26936.23
11:29:21|26929.59
11:29:22|26929.59
11:29:23|26929.59
11:29:24|26934.02
11:29:25|26934.02
11:29:26|26934.02
11:29:28|26934.02
11:29:28|26934.02
11:29:29|26934.02
11:29:30|26934.02
11:29:31|26934.02
11:29:33|26934.02
11:29:33|26934.02
11:29:34|26934.02
11:29:35|26934.02
11:29:36|26934.01
11:29:37|26934.01
11:29:38|26934.01
11:29:39|26934.01
11:29:40|26934.01
11:29:41|26934.01
11:29:42|26934.01
11:29:43|26934.01
11:29:44|26934.01
11:29:45|26934.01
11:29:46|26934.01
11:29:48|26934.01
11:29:49|26934.01
11:29:50|26934.01
11:29:50|26937.39
11:29:52|26937.39
11:29:53|26937.39
11:29:54|26937.39
11:29:54|26937.39
11:29:55|26937.39
11:29:57|26937.39
11:29:58|26937.39
11:29:58|26937.39
11:30:00|26937.39
11:30:01|26939.86
11:30:02|26939.86
11:30:02|26939.86
11:30:04|26939.86
11:30:04|26939.86
11:30:05|26939.86
11:30:07|26939.97
11:30:08|26939.97
11:30:08|26941.75
11:30:09|26941.75
11:30:10|26941.75
11:30:11|26941.75
11:30:12|26941.75
11:30:14|26941.75
11:30:15|26941.75
11:30:15|26942.9
11:30:16|26945.36
11:30:18|26945.36
11:30:19|26946.4
11:30:20|26946.4
11:30:21|26946.4
11:30:22|26946.4
11:30:23|26947.5
11:30:24|26947.5
11:30:25|26947.5
11:30:26|26947.19
11:30:27|26947.19
11:30:27|26947.19
11:30:29|26947.19
11:30:30|26947.19
11:30:31|26947.19
11:30:33|26947.19
11:30:34|26947.19
11:30:35|26947.19
11:30:36|26932.03
11:30:37|26925.77
11:30:38|26921.17
11:30:40|26921.17
11:30:40|26921.17
11:30:41|26921.17
11:30:42|26921.17
11:30:43|26921.17
11:30:45|26921.17
11:30:45|26921.17
11:30:46|26921.17
11:30:47|26920.2
11:30:48|26924.05
11:30:50|26924.05
11:30:50|26924.05
11:30:51|26924.05
11:30:52|26924.05
11:30:54|26924.05
11:30:54|26923.41
11:30:56|26923.41
11:30:57|26923.41
11:30:58|26923.41
11:30:58|26923.41
11:30:59|26923.41
11:31:00|26932.32
11:31:01|26932.32
11:31:02|26932.32
11:31:04|26932.39
11:31:04|26932.39
11:31:05|26932.39
11:31:06|26938.44
11:31:07|26938.44
11:31:08|26938.44
11:31:09|26938.44
11:31:10|26938.44
11:31:11|26938.44
11:31:13|26938.26
11:31:13|26938.27
11:31:14|26938.26
11:31:15|26938.26
11:31:16|26938.25
11:31:17|26938.25
11:31:18|26938.25
11:31:19|26938.25
11:31:20|26932.87
11:31:21|26932.87
11:31:22|26932.87
11:31:24|26936.05
11:31:24|26936.05
11:31:25|26936.05
11:31:27|26936.05
11:31:27|26936.05
11:31:29|26936.05
11:31:30|26933.88
11:31:31|26933.88
11:31:32|26933.88
11:31:33|26933.88
11:31:34|26931.62
11:31:35|26931.62
11:31:36|26931.62
11:31:37|26931.62
11:31:38|26931.62
11:31:39|26931.62
11:31:40|26931.62
11:31:41|26931.15
11:31:42|26931.15
11:31:43|26931.15
11:31:44|26931.15
11:31:45|26931.15
11:31:46|26931.15
11:31:47|26931.28
11:31:48|26930.58
11:31:49|26930.58
11:31:51|26930.58
11:31:51|26930.58
11:31:52|26930.58
11:31:53|26930.58
11:31:54|26930.58
11:31:56|26930.58
11:31:56|26930.58
11:31:57|26930.58
11:31:59|26930.58
11:32:00|26930.58
11:32:01|26930.58
11:32:02|26930.58
11:32:03|26930.58
11:32:04|26930.58
11:32:05|26930.58
11:32:06|26930.58
11:32:07|26930.58
11:32:08|26930.58
11:32:09|26930.58
11:32:10|26930.58
11:32:11|26930.58
11:32:12|26930.58
11:32:13|26930.58
11:32:14|26930.58
11:32:15|26930.58
11:32:16|26930.58
11:32:17|26930.58
11:32:18|26928.96
11:32:19|26928.94
11:32:20|26921.87
11:32:21|26920.43
11:32:23|26920.43
11:32:23|26920.43
11:32:24|26920.43
11:32:25|26920.43
11:32:26|26918.71
11:32:27|26920.43
11:32:28|26920.43
11:32:29|26918.71
11:32:31|26918.71
11:32:32|26918.71
11:32:33|26918.71
11:32:34|26918.71
11:32:35|26918.71
11:32:36|26918.71
11:32:37|26918.71
11:32:38|26918.71
11:32:39|26918.71
11:32:40|26918.71
11:32:41|26914.5
11:32:42|26914.5
11:32:43|26914.5
11:32:44|26915.06
11:32:45|26915.06
11:32:46|26920.62
11:32:47|26915.31
11:32:48|26915.37
11:32:49|26921.71
11:32:50|26921.71
11:32:51|26921.71
11:32:52|26921.71
11:32:53|26921.71
11:32:54|26921.71
11:32:55|26921.71
11:32:56|26918.01
11:32:57|26918.01
11:32:58|26918.01
11:32:59|26921.71
11:33:00|26921.71
11:33:01|26918.24
11:33:02|26918.24
11:33:03|26918.24
11:33:04|26918.24
11:33:05|26921.22
11:33:06|26917.75
11:33:07|26917.75
11:33:08|26917.75
11:33:09|26917.75
11:33:10|26917.75
11:33:11|26917.75
11:33:12|26913.99
11:33:13|26913.99
11:33:14|26913.99
11:33:15|26913.99
11:33:16|26913.99
11:33:17|26913.99
11:33:18|26913.99
11:33:19|26913.99
11:33:20|26913.99
11:33:21|26913.99
11:33:22|26913.99
11:33:24|26913.99
11:33:24|26913.99
11:33:25|26914.47
11:33:26|26914.47
11:33:27|26911.97
11:33:29|26920.21
11:33:29|26920.21
11:33:30|26920.21
11:33:32|26920.21
11:33:32|26920.21
11:33:34|26920.21
11:33:35|26920.21
11:33:36|26920.21
11:33:37|26920.21
11:33:38|26920.21
11:33:39|26920.21
11:33:40|26920.21
11:33:41|26916.72
11:33:42|26916.72
11:33:43|26916.72
11:33:44|26916.72
11:33:45|26916.72
11:33:46|26916.72
11:33:47|26916.72
11:33:48|26916.72
11:33:49|26916.72
11:33:50|26916.72
11:33:51|26917.89
11:33:52|26917.89
11:33:53|26917.89
11:33:54|26917.89
11:33:55|26909.84
11:33:56|26909.84
11:33:57|26909.84
11:33:58|26917.25
11:33:59|26917.25
11:34:00|26917.25
11:34:01|26915.56
11:34:02|26915.56
11:34:03|26915.56
11:34:04|26915.56
11:34:05|26915.56
11:34:06|26915.56
11:34:07|26915.56
11:34:08|26915.56
11:34:09|26915.56
11:34:10|26915.57
11:34:12|26915.57
11:34:12|26915.57
11:34:13|26915.57
11:34:14|26915.57
11:34:15|26915.57
11:34:17|26916.38
11:34:18|26916.38
11:34:18|26916.38
11:34:19|26916.38
11:34:20|26916.38
11:34:22|26916.38
11:34:23|26916.38
11:34:24|26916.38
11:34:25|26915.56
11:34:26|26915.56
11:34:27|26915.56
11:34:28|26915.56
11:34:29|26915.56
11:34:30|26912.65
11:34:31|26912.65
11:34:32|26912.98
11:34:33|26907.68
11:34:35|26907.74
11:34:36|26907.74
11:34:36|26907.74
11:34:38|26907.74
11:34:38|26907.74
11:34:40|26907.74
11:34:41|26907.74
11:34:42|26912.26
11:34:43|26908.02
11:34:45|26908.02
11:34:46|26908.02
11:34:47|26908.02
11:34:49|26903.55
11:34:49|26903.55
11:34:51|26903.55
11:34:51|26903.55
11:34:52|26903.55
11:34:54|26903.55
11:34:54|26903.55
11:34:55|26903.55
11:34:56|26903.55
11:34:57|26903.55
11:34:58|26903.55
11:34:59|26903.55
11:35:00|26903.7
11:35:02|26903.7
11:35:02|26903.7
11:35:03|26903.78
11:35:05|26903.78
11:35:06|26903.78
11:35:07|26903.78
11:35:08|26903.78
11:35:09|26903.78
11:35:10|26903.78
11:35:11|26903.78
11:35:12|26903.78
11:35:13|26903.78
11:35:13|26903.78
11:35:15|26908.97
11:35:15|26908.97
11:35:17|26908.97
11:35:17|26908.97
11:35:19|26908.97
11:35:20|26908.97
11:35:21|26908.97
11:35:22|26908.97
11:35:22|26908.97
11:35:24|26908.97
11:35:25|26908.97
11:35:26|26908.97
11:35:27|26905.85
11:35:27|26905.85
11:35:28|26912.02
11:35:30|26911.9
11:35:30|26911.9
11:35:31|26911.9
11:35:32|26911.9
11:35:34|26911.72
11:35:34|26911.72
11:35:36|26911.72
11:35:37|26911.72
11:35:38|26911.72
11:35:39|26911.72
11:35:40|26905.5
11:35:40|26905.5
11:35:41|26905.5
11:35:43|26905.5
11:35:44|26905.5
11:35:45|26905.5
11:35:46|26905.5
11:35:46|26911.1
11:35:48|26911.1
11:35:49|26911.1
11:35:50|26911.1
11:35:51|26911.1
11:35:52|26911.1
11:35:53|26911.1
11:35:55|26911.1
11:35:55|26911.1
11:35:56|26911.1
11:35:57|26911.1
11:35:59|26914.06
11:36:00|26914.06
11:36:00|26914.06
11:36:01|26914.06
11:36:02|26918.3
11:36:04|26918.3
11:36:04|26918.22
11:36:05|26918.22
11:36:07|26918.22
11:36:07|26918.22
11:36:08|26918.22
11:36:09|26918.22
11:36:10|26914.69
11:36:11|26914.69
11:36:12|26914.69
11:36:13|26914.62
11:36:14|26914.62
11:36:15|26909.28
11:36:16|26909.28
11:36:17|26906.1
11:36:18|26906.1
11:36:19|26906.1
11:36:20|26906.1
11:36:21|26906.1
11:36:23|26906.1
11:36:23|26906.1
11:36:24|26906.1
11:36:26|26906.1
11:36:26|26906.1
11:36:27|26912.66
11:36:28|26912.66
11:36:29|26912.66
11:36:30|26912.66
11:36:31|26912.67
11:36:32|26912.67
11:36:34|26912.67
11:36:35|26912.67
11:36:37|26912.67
11:36:38|26912.67
11:36:39|26912.67
11:36:40|26912.66
11:36:41|26912.66
11:36:42|26912.66
11:36:43|26912.66
11:36:44|26912.66
11:36:45|26912.66
11:36:46|26912.66
11:36:47|26912.66
11:36:48|26912.66
11:36:49|26912.66
11:36:50|26912.66
11:36:51|26912.66
11:36:52|26912.66
11:36:53|26912.66
11:36:54|26912.66
11:36:55|26912.66
11:36:56|26912.66
11:36:57|26912.66
11:36:58|26912.66
11:36:59|26912.66
11:37:00|26912.66
11:37:01|26912.66
11:37:02|26904.03
11:37:03|26904.03
11:37:04|26904.03
11:37:05|26904.03
11:37:06|26904.03
11:37:07|26904.03
11:37:08|26904.03
11:37:09|26904.02
11:37:10|26904.02
11:37:11|26904.02
11:37:12|26904.02
11:37:13|26904.02
11:37:14|26904.02
11:37:15|26904.02
11:37:16|26904.02
11:37:17|26904.02
11:37:18|26901.65
11:37:19|26901.66
11:37:20|26901.66
11:37:21|26901.66
11:37:22|26901.66
11:37:23|26901.66
11:37:24|26901.66
11:37:25|26901.66
11:37:26|26901.66
11:37:27|26901.76
11:37:28|26901.76
11:37:29|26901.76
11:37:30|26901.76
11:37:31|26901.76
11:37:32|26901.76
11:37:33|26901.76
11:37:34|26901.63
11:37:36|26901.63
11:37:37|26901.63
11:37:38|26901.63
11:37:39|26896.1
11:37:39|26896.1
11:37:40|26899.25
11:37:42|26899.25
11:37:43|26899.25
11:37:44|26901.24
11:37:45|26901.24
11:37:46|26901.24
11:37:47|26901.24
11:37:47|26901.24
11:37:49|26901.24
11:37:50|26901.68
11:37:51|26899.38
11:37:52|26899.38
11:37:53|26899.38
11:37:54|26899.24
11:37:55|26899.24
11:37:56|26899.24
11:37:57|26899.25
11:37:58|26899.25
11:37:59|26899.25
11:38:00|26902.69
11:38:01|26899.35
11:38:02|26899.35
11:38:03|26899.35
11:38:04|26899.39
11:38:05|26899.43
11:38:06|26899.43
11:38:07|26899.49
11:38:08|26899.49
11:38:09|26902.23
11:38:10|26898.51
11:38:11|26898.51
11:38:12|26898.51
11:38:13|26895.99
11:38:14|26895.99
11:38:15|26895.99
11:38:16|26895.99
11:38:17|26895.99
11:38:18|26895.99
11:38:19|26895.99
11:38:20|26896.01
11:38:21|26896.01
11:38:22|26896.01
11:38:23|26896.
11:38:24|26896.
11:38:25|26896.
11:38:26|26896.
11:38:27|26896.
11:38:28|26896.
11:38:29|26896.
11:38:30|26896.
11:38:32|26896.
11:38:32|26896.
11:38:33|26896.
11:38:34|26896.
11:38:36|26896.08
11:38:37|26896.08
11:38:38|26896.08
11:38:39|26896.08
11:38:40|26896.08
11:38:41|26896.08
11:38:42|26898.98
11:38:43|26898.98
11:38:45|26898.98
11:38:45|26899.04
11:38:46|26899.04
11:38:47|26899.1
11:38:48|26899.1
11:38:49|26899.1
11:38:50|26899.1
11:38:51|26901.09
11:38:52|26901.09
11:38:53|26901.09
11:38:54|26901.09
11:38:55|26901.09
11:38:56|26901.09
11:38:57|26901.09
11:38:58|26899.22
11:38:59|26899.22
11:39:00|26899.22
11:39:01|26899.22
11:39:02|26899.23
11:39:03|26897.85
11:39:04|26897.85
11:39:05|26897.85
11:39:06|26902.54
11:39:07|26902.54
11:39:08|26902.54
11:39:09|26902.54
11:39:10|26902.54
11:39:11|26902.54
11:39:12|26902.54
11:39:13|26902.54
11:39:14|26902.54
11:39:15|26898.8
11:39:16|26898.8
11:39:17|26898.8
11:39:18|26898.8
11:39:19|26898.8
11:39:20|26898.87
11:39:21|26898.88
11:39:22|26898.88
11:39:23|26897.79
11:39:24|26897.79
11:39:25|26897.79
11:39:26|26897.79
11:39:27|26897.79
11:39:28|26897.79
11:39:29|26897.79
11:39:31|26897.79
11:39:31|26897.79
11:39:32|26897.79
11:39:33|26897.79
11:39:34|26896.32
11:39:35|26896.32
11:39:36|26896.32
11:39:37|26896.32
11:39:39|26896.32
11:39:39|26896.32
11:39:41|26896.32
11:39:42|26896.19
11:39:43|26896.19
11:39:44|26896.19
11:39:45|26896.19
11:39:46|26896.33
11:39:47|26896.33
11:39:48|26896.33
11:39:49|26896.33
11:39:50|26896.33
11:39:51|26893.86
11:39:53|26893.86
11:39:53|26893.86
11:39:54|26891.22
11:39:55|26891.25
11:39:56|26891.25
11:39:57|26891.25
11:39:58|26891.25
11:39:59|26891.25
11:40:00|26891.25
11:40:01|26891.25
11:40:02|26891.25
11:40:03|26888.14
11:40:04|26888.14
11:40:05|26888.14
11:40:06|26888.56
11:40:07|26888.56
11:40:08|26888.56
11:40:09|26888.46
11:40:10|26888.44
11:40:11|26890.96
11:40:12|26885.61
11:40:13|26885.61
11:40:14|26885.61
11:40:15|26885.06
11:40:16|26885.06
11:40:17|26885.06
11:40:18|26885.06
11:40:19|26885.06
11:40:20|26885.06
11:40:21|26885.06
11:40:22|26885.06
11:40:23|26891.15
11:40:24|26891.15
11:40:25|26891.15
11:40:26|26891.15
11:40:27|26891.14
11:40:28|26891.14
11:40:29|26891.14
11:40:30|26891.14
11:40:31|26891.14
11:40:32|26891.14
11:40:33|26885.13
11:40:34|26885.13
11:40:35|26885.13
11:40:36|26891.03
11:40:38|26891.03
11:40:39|26890.95
11:40:40|26890.95
11:40:41|26890.95
11:40:42|26890.95
11:40:43|26890.85
11:40:44|26887.16
11:40:45|26887.16
11:40:46|26887.16
11:40:47|26887.16
11:40:48|26887.16
11:40:50|26887.16
11:40:50|26887.16
11:40:51|26887.16
11:40:52|26887.16
11:40:53|26890.36
11:40:54|26884.79
11:40:56|26884.79
11:40:56|26882.98
11:40:58|26885.96
11:40:59|26885.96
11:41:00|26885.96
11:41:01|26885.96
11:41:02|26885.96
11:41:03|26885.96
11:41:03|26885.96
11:41:05|26880.39
11:41:07|26880.39
11:41:07|26880.47
11:41:08|26880.47
11:41:09|26880.47
11:41:10|26880.47
11:41:11|26880.6
11:41:12|26878.48
11:41:13|26878.48
11:41:14|26878.48
11:41:15|26878.58
11:41:16|26878.58
11:41:17|26882.69
11:41:18|26882.69
11:41:19|26882.69
11:41:20|26882.69
11:41:21|26882.69
11:41:22|26882.69
11:41:23|26875.47
11:41:24|26875.47
11:41:25|26875.47
11:41:27|26875.47
11:41:27|26875.47
11:41:28|26875.47
11:41:29|26872.03
11:41:30|26872.68
11:41:32|26872.68
11:41:32|26872.68
11:41:33|26872.67
11:41:35|26872.67
11:41:35|26872.67
11:41:36|26872.47
11:41:37|26872.47
11:41:39|26872.47
11:41:40|26869.84
11:41:42|26869.84
11:41:43|26869.84
11:41:43|26869.84
11:41:45|26874.84
11:41:45|26874.84
11:41:47|26874.84
11:41:47|26874.84
11:41:48|26874.84
11:41:50|26874.84
11:41:50|26874.84
11:41:52|26874.84
11:41:52|26874.84
11:41:54|26874.84
11:41:55|26874.84
11:41:56|26874.84
11:41:56|26874.83
11:41:58|26874.83
11:41:59|26874.84
11:42:00|26874.84
11:42:01|26869.32
11:42:02|26869.32
11:42:03|26869.32
11:42:04|26866.81
11:42:05|26862.84
11:42:06|26862.84
11:42:07|26862.84
11:42:08|26862.84
11:42:09|26862.84
11:42:10|26862.84
11:42:11|26862.84
11:42:12|26862.84
11:42:13|26862.84
11:42:14|26862.84
11:42:15|26862.84
11:42:16|26862.84
11:42:17|26862.84
11:42:18|26862.84
11:42:19|26862.84
11:42:20|26868.64
11:42:21|26868.64
11:42:22|26868.64
11:42:23|26868.64
11:42:24|26866.06
11:42:25|26866.06
11:42:26|26862.96
11:42:27|26862.96
11:42:28|26862.96
11:42:29|26862.96
11:42:30|26862.96
11:42:32|26862.96
11:42:32|26862.96
11:42:33|26862.96
11:42:34|26862.96
11:42:35|26862.96
11:42:36|26862.96
11:42:37|26857.59
11:42:38|26857.59
11:42:40|26849.36
11:42:42|26856.89
11:42:43|26856.89
11:42:43|26856.89
11:42:45|26858.06
11:42:46|26858.06
11:42:47|26856.
11:42:48|26859.45
11:42:49|26859.45
11:42:50|26859.45
11:42:51|26859.45
11:42:52|26847.39
11:42:53|26852.03
11:42:54|26852.03
11:42:55|26852.03
11:42:56|26847.55
11:42:57|26847.55
11:42:58|26847.59
11:42:59|26847.59
11:43:00|26847.59
11:43:01|26847.59
11:43:02|26849.61
11:43:04|26852.24
11:43:04|26852.25
11:43:06|26852.25
11:43:06|26851.42
11:43:08|26845.
11:43:09|26845.
11:43:09|26845.
11:43:10|26845.
11:43:12|26845.
11:43:12|26845.
11:43:13|26845.
11:43:15|26845.
11:43:15|26845.
11:43:16|26850.02
11:43:17|26850.02
11:43:18|26850.02
11:43:19|26860.13
11:43:20|26860.77
11:43:21|26860.77
11:43:22|26860.77
11:43:23|26860.77
11:43:25|26860.76
11:43:26|26860.76
11:43:26|26860.76
11:43:27|26860.76
11:43:28|26859.23
11:43:29|26859.23
11:43:31|26859.23
11:43:31|26859.23
11:43:32|26859.23
11:43:33|26859.23
11:43:35|26842.5
11:43:36|26844.84
11:43:37|26844.84
11:43:37|26844.84
11:43:39|26845.92
11:43:39|26845.92
11:43:40|26842.5
11:43:42|26842.5
11:43:43|26842.5
11:43:44|26842.5
11:43:45|26842.5
11:43:46|26842.5
11:43:47|26800.56
11:43:48|26800.56
11:43:49|26813.62
11:43:50|26818.32
11:43:51|26813.62
11:43:52|26813.62
11:43:53|26813.62
11:43:54|26813.62
11:43:55|26813.62
11:43:56|26813.62
11:43:57|26813.62
11:43:58|26813.62
11:43:59|26813.62
11:44:00|26813.62
11:44:01|26813.62
11:44:03|26825.28
11:44:04|26825.28
11:44:04|26825.28
11:44:06|26816.2
11:44:06|26816.2
11:44:08|26816.2
11:44:08|26816.2
11:44:10|26816.2
11:44:11|26816.2
11:44:12|26816.2
11:44:13|26816.2
11:44:13|26816.2
11:44:14|26816.2
11:44:16|26816.2
11:44:16|26816.2
11:44:17|26829.07
11:44:18|26829.07
11:44:20|26829.07
11:44:21|26835.3
11:44:22|26835.3
11:44:22|26835.3
11:44:23|26835.3
11:44:24|26835.3
11:44:26|26835.3
11:44:26|26835.3
11:44:27|26835.3
11:44:29|26821.23
11:44:29|26821.23
11:44:30|26821.23
11:44:32|26821.23
11:44:32|26821.23
11:44:33|26815.2
11:44:34|26815.2
11:44:35|26815.2
11:44:36|26815.2
11:44:37|26815.41
11:44:39|26815.41
11:44:40|26815.41
11:44:40|26815.41
11:44:42|26815.41
11:44:43|26816.69
11:44:45|26816.69
11:44:46|26816.77
11:44:47|26829.13
11:44:48|26829.13
11:44:49|26823.8
11:44:50|26834.18
11:44:51|26834.18
11:44:52|26834.18
11:44:53|26825.06
11:44:54|26825.06
11:44:55|26825.06
11:44:56|26825.06
11:44:57|26825.06
11:44:58|26825.06
11:44:59|26827.22
11:45:00|26827.22
11:45:01|26827.22
11:45:02|26827.22
11:45:03|26834.84
11:45:04|26834.84
11:45:05|26826.85
11:45:06|26826.85
11:45:07|26826.85
11:45:08|26826.85
11:45:10|26826.85
11:45:10|26826.85
11:45:11|26827.16
11:45:12|26827.16
11:45:13|26827.16
11:45:14|26816.55
11:45:15|26816.55
11:45:16|26816.55
11:45:17|26816.55
11:45:18|26819.55
11:45:19|26819.55
11:45:20|26819.55
11:45:21|26807.47
11:45:22|26807.47
11:45:23|26807.47
11:45:24|26807.47
11:45:25|26807.47
11:45:26|26807.47
11:45:27|26807.47
11:45:28|26807.47
11:45:29|26807.47
11:45:30|26807.47
11:45:31|26807.47
11:45:32|26807.47
11:45:33|26807.47
11:45:34|26831.25
11:45:35|26831.25
11:45:36|26831.25
11:45:37|26834.18
11:45:38|26835.34
11:45:39|26835.34
11:45:40|26835.34
11:45:41|26835.34
11:45:42|26835.33
11:45:43|26835.33
11:45:45|26833.65
11:45:45|26833.65
11:45:47|26830.25
11:45:47|26830.25
11:45:48|26830.25
11:45:50|26830.25
11:45:50|26835.33
11:45:52|26835.33
11:45:52|26835.33
11:45:53|26835.33
11:45:54|26835.33
11:45:56|26835.33
11:45:57|26835.33
11:45:58|26835.33
11:45:58|26835.33
11:45:59|26835.28
11:46:01|26835.28
11:46:01|26835.28
11:46:03|26835.28
11:46:03|26835.28
11:46:04|26835.28
11:46:06|26835.28
11:46:06|26835.28
11:46:07|26835.28
11:46:09|26835.28
11:46:09|26835.28
11:46:11|26818.4
11:46:11|26818.4
11:46:12|26818.4
11:46:13|26818.4
11:46:14|26818.4
11:46:15|26818.4
11:46:16|26818.4
11:46:17|26817.48
11:46:18|26817.48
11:46:19|26817.48
11:46:20|26817.48
11:46:21|26829.03
11:46:22|26829.03
11:46:23|26829.03
11:46:24|26829.03
11:46:25|26829.03
11:46:27|26829.03
11:46:27|26829.03
11:46:28|26829.03
11:46:29|26829.03
11:46:30|26829.03
11:46:31|26828.29
11:46:33|26828.29
11:46:33|26828.29
11:46:34|26828.29
11:46:35|26828.29
11:46:36|26828.29
11:46:37|26828.29
11:46:38|26825.04
11:46:39|26825.04
11:46:41|26817.65
11:46:41|26817.94
11:46:42|26817.94
11:46:44|26814.92
11:46:45|26809.63
11:46:46|26809.63
11:46:47|26818.43
11:46:48|26818.43
11:46:49|26818.43
11:46:50|26800.17
11:46:51|26800.17
11:46:53|26788.82
11:46:53|26794.19
11:46:55|26796.23
11:46:55|26800.8
11:46:56|26800.8
11:46:57|26800.8
11:46:58|26800.8
11:46:59|26800.8
11:47:00|26800.8
11:47:01|26800.74
11:47:02|26800.74
11:47:03|26800.74
11:47:04|26803.52
11:47:06|26803.52
11:47:06|26803.52
11:47:07|26803.52
11:47:08|26803.52
11:47:09|26800.2
11:47:11|26800.2
11:47:11|26800.2
11:47:12|26800.2
11:47:13|26800.2
11:47:14|26800.2
11:47:15|26796.32
11:47:16|26802.16
11:47:17|26802.16
11:47:18|26802.16
11:47:19|26802.16
11:47:20|26802.16
11:47:21|26802.16
11:47:22|26802.16
11:47:23|26802.16
11:47:24|26802.16
11:47:25|26797.67
11:47:27|26797.67
11:47:28|26797.67
11:47:28|26797.67
11:47:29|26797.67
11:47:30|26797.67
11:47:31|26797.67
11:47:33|26797.67
11:47:33|26797.67
11:47:34|26797.67
11:47:35|26797.67
11:47:36|26797.67
11:47:37|26797.67
11:47:38|26801.8
11:47:40|26801.8
11:47:41|26802.19
11:47:41|26802.18
11:47:42|26802.18
11:47:44|26799.9
11:47:45|26799.89
11:47:47|26799.89
11:47:47|26799.89
11:47:48|26799.89
11:47:49|26799.89
11:47:50|26799.89
11:47:51|26799.89
11:47:52|26799.89
11:47:54|26798.23
11:47:55|26802.19
11:47:56|26804.51
11:47:57|26805.36
11:47:58|26810.43
11:47:59|26810.43
11:48:00|26810.43
11:48:01|26814.11
11:48:02|26812.92
11:48:03|26812.92
11:48:04|26812.92
11:48:05|26812.92
11:48:06|26812.92
11:48:06|26812.92
11:48:07|26812.92
11:48:08|26812.92
11:48:10|26812.99
11:48:11|26812.99
11:48:11|26812.99
11:48:13|26812.99
11:48:14|26812.99
11:48:15|26812.99
11:48:16|26807.24
11:48:17|26807.24
11:48:18|26807.31
11:48:19|26807.31
11:48:20|26807.31
11:48:21|26807.31
11:48:22|26807.31
11:48:23|26807.31
11:48:24|26807.31
11:48:25|26807.31
11:48:26|26804.94
11:48:27|26804.94
11:48:28|26808.11
11:48:29|26808.11
11:48:30|26806.82
11:48:31|26806.82
11:48:32|26806.82
11:48:33|26806.82
11:48:34|26806.82
11:48:35|26806.82
11:48:36|26806.82
11:48:37|26804.46
11:48:38|26804.46
11:48:39|26804.46
11:48:40|26795.87
11:48:41|26795.87
11:48:42|26795.87
11:48:43|26803.17
11:48:44|26803.82
11:48:45|26803.82
11:48:46|26803.82
11:48:48|26803.82
11:48:48|26803.82
11:48:49|26789.92
11:48:51|26799.58
11:48:51|26799.58
11:48:53|26799.58
11:48:53|26799.58
11:48:55|26799.58
11:48:56|26799.58
11:48:57|26799.58
11:48:58|26799.58
11:48:59|26799.58
11:49:00|26796.95
11:49:01|26796.95
11:49:02|26796.95
11:49:03|26796.95
11:49:05|26796.95
11:49:05|26796.95
11:49:06|26796.95
11:49:07|26796.95
11:49:08|26804.52
11:49:09|26804.6
11:49:10|26804.6
11:49:11|26804.6
11:49:12|26805.26
11:49:14|26805.28
11:49:14|26805.28
11:49:15|26806.7
11:49:16|26806.7
11:49:17|26806.7
11:49:19|26806.7
11:49:19|26806.7
11:49:21|26806.7
11:49:22|26806.7
11:49:23|26806.7
11:49:24|26806.7
11:49:25|26806.7
11:49:26|26806.7
11:49:27|26806.7
11:49:28|26806.38
11:49:29|26806.38
11:49:30|26806.38
11:49:31|26806.38
11:49:32|26806.38
11:49:33|26806.38
11:49:34|26806.38
11:49:35|26806.38
11:49:36|26805.99
11:49:37|26805.99
11:49:38|26810.2
11:49:39|26810.2
11:49:40|26810.2
11:49:41|26810.2
11:49:42|26810.21
11:49:43|26810.21
11:49:44|26810.21
11:49:45|26810.21
11:49:46|26811.14
11:49:47|26811.14
11:49:49|26811.76
11:49:49|26811.81
11:49:50|26811.81
11:49:51|26811.81
11:49:52|26811.91
11:49:53|26811.91
11:49:54|26818.54
11:49:55|26818.92
11:49:57|26811.93
11:49:58|26812.02
11:49:59|26812.02
11:50:00|26812.02
11:50:01|26812.02
11:50:02|26811.75
11:50:03|26811.75
11:50:04|26811.75
11:50:05|26811.75
11:50:06|26811.75
11:50:07|26811.75
11:50:08|26807.98
11:50:09|26813.63
11:50:10|26813.63
11:50:11|26813.59
11:50:12|26813.6
11:50:13|26813.6
11:50:14|26817.28
11:50:15|26818.73
11:50:16|26818.73
11:50:17|26819.03
11:50:18|26819.03
11:50:19|26819.03
11:50:20|26822.27
11:50:21|26827.84
11:50:22|26827.84
11:50:23|26827.84
11:50:24|26827.84
11:50:25|26827.84
11:50:26|26827.84
11:50:27|26827.84
11:50:28|26827.84
11:50:29|26827.84
11:50:30|26827.84
11:50:31|26827.65
11:50:32|26827.65
11:50:33|26827.65
11:50:34|26827.65
11:50:35|26821.08
11:50:36|26821.08
11:50:37|26816.89
11:50:38|26816.89
11:50:39|26816.89
11:50:40|26821.
11:50:41|26821.
11:50:42|26821.
11:50:43|26825.24
11:50:44|26825.24
11:50:45|26825.24
11:50:46|26821.17
11:50:47|26821.17
11:50:49|26821.17
11:50:50|26821.17
11:50:50|26821.17
11:50:52|26821.17
11:50:53|26817.28
11:50:54|26817.28
11:50:55|26817.28
11:50:56|26817.28
11:50:57|26817.28
11:50:58|26817.28
11:50:59|26817.28
11:51:00|26817.28
11:51:01|26817.28
11:51:02|26817.28
11:51:03|26817.28
11:51:04|26817.28
11:51:05|26821.
11:51:06|26821.
11:51:07|26821.
11:51:08|26821.
11:51:09|26821.
11:51:10|26821.
11:51:11|26826.07
11:51:12|26828.58
11:51:13|26828.58
11:51:14|26828.58
11:51:15|26828.58
11:51:16|26828.58
11:51:17|26828.58
11:51:18|26828.58
11:51:19|26828.58
11:51:20|26828.58
11:51:21|26828.58
11:51:22|26828.58
11:51:23|26828.58
11:51:24|26828.58
11:51:25|26828.58
11:51:26|26828.58
11:51:27|26828.58
11:51:28|26828.58
11:51:29|26828.58
11:51:30|26828.58
11:51:31|26828.58
11:51:32|26828.58
11:51:33|26828.58
11:51:34|26828.58
11:51:35|26827.43
11:51:36|26827.43
11:51:37|26827.43
11:51:39|26827.43
11:51:39|26827.43
11:51:40|26827.43
11:51:41|26827.43
11:51:42|26827.43
11:51:43|26820.88
11:51:44|26820.81
11:51:45|26820.81
11:51:46|26820.81
11:51:47|26820.88
11:51:49|26820.88
11:51:51|26820.88
11:51:51|26820.88
11:51:52|26820.88
11:51:54|26820.81
11:51:55|26820.81
11:51:56|26820.81
11:51:57|26820.81
11:51:58|26820.82
11:51:59|26820.82
11:52:00|26820.82
11:52:01|26820.82
11:52:02|26820.82
11:52:03|26822.06
11:52:04|26815.98
11:52:05|26815.98
11:52:06|26818.59
11:52:07|26818.59
11:52:08|26818.59
11:52:09|26818.59
11:52:10|26818.59
11:52:11|26818.59
11:52:12|26818.59
11:52:13|26818.59
11:52:14|26827.65
11:52:15|26827.65
11:52:16|26827.65
11:52:17|26827.65
11:52:18|26827.65
11:52:19|26827.65
11:52:20|26827.65
11:52:21|26827.65
11:52:22|26827.65
11:52:23|26827.65
11:52:24|26827.65
11:52:25|26827.65
11:52:26|26827.65
11:52:27|26827.65
11:52:28|26833.93
11:52:30|26833.93
11:52:31|26833.93
11:52:31|26833.93
11:52:32|26833.93
11:52:33|26833.93
11:52:34|26833.93
11:52:35|26833.93
11:52:37|26833.93
11:52:38|26833.93
11:52:39|26834.54
11:52:40|26834.54
11:52:41|26834.54
11:52:42|26834.54
11:52:43|26834.54
11:52:44|26835.09
11:52:45|26835.19
11:52:46|26835.19
11:52:47|26833.36
11:52:48|26833.36
11:52:49|26833.36
11:52:51|26828.93
11:52:52|26828.93
11:52:53|26828.93
11:52:54|26828.93
11:52:55|26828.93
11:52:56|26828.93
11:52:57|26828.93
11:52:58|26828.93
11:52:59|26828.93
11:53:00|26828.93
11:53:01|26828.93
11:53:02|26828.93
11:53:03|26828.93
11:53:04|26823.91
11:53:05|26823.91
11:53:06|26824.03
11:53:07|26824.03
11:53:08|26816.48
11:53:09|26816.48
11:53:10|26816.48
11:53:11|26816.48
11:53:12|26816.48
11:53:14|26816.01
11:53:14|26816.01
11:53:15|26816.01
11:53:16|26816.01
11:53:17|26810.72
11:53:18|26810.72
11:53:19|26810.72
11:53:20|26810.72
11:53:21|26810.72
11:53:22|26810.72
11:53:24|26810.72
11:53:25|26810.72
11:53:26|26810.72
11:53:27|26810.73
11:53:28|26810.73
11:53:29|26810.73
11:53:29|26810.72
11:53:30|26810.72
11:53:31|26810.72
11:53:33|26810.72
11:53:33|26810.72
11:53:35|26810.72
11:53:36|26810.72
11:53:37|26810.72
11:53:37|26810.72
11:53:39|26810.72
11:53:40|26805.39
11:53:41|26805.39
11:53:42|26811.5
11:53:43|26804.49
11:53:43|26804.49
11:53:44|26804.49
11:53:46|26804.49
11:53:47|26804.49
11:53:48|26804.49
11:53:49|26805.06
11:53:50|26805.06
11:53:51|26805.06
11:53:53|26811.99
11:53:54|26811.99
11:53:55|26811.99
11:53:56|26811.99
11:53:57|26811.99
11:53:58|26811.99
11:53:59|26811.99
11:54:00|26811.99
11:54:01|26811.99
11:54:02|26813.29
11:54:03|26813.29
11:54:04|26813.28
11:54:05|26813.28
11:54:06|26813.28
11:54:07|26813.28
11:54:08|26813.28
11:54:09|26813.28
11:54:10|26813.28
11:54:11|26813.28
11:54:12|26811.52
11:54:13|26811.52
11:54:14|26811.52
11:54:15|26811.52
11:54:16|26811.52
11:54:17|26811.52
11:54:18|26811.52
11:54:19|26811.52
11:54:20|26811.52
11:54:21|26811.52
11:54:22|26811.52
11:54:23|26811.52
11:54:25|26811.52
11:54:25|26811.52
11:54:26|26811.52
11:54:27|26815.29
11:54:28|26823.1
11:54:29|26825.19
11:54:30|26825.19
11:54:31|26825.19
11:54:32|26815.46
11:54:33|26815.46
11:54:34|26815.46
11:54:35|26815.46
11:54:36|26815.46
11:54:37|26812.2
11:54:38|26812.2
11:54:39|26812.21
11:54:40|26812.21
11:54:41|26812.21
11:54:42|26812.21
11:54:43|26812.21
11:54:44|26812.21
11:54:45|26812.21
11:54:46|26812.21
11:54:47|26812.21
11:54:48|26812.21
11:54:49|26812.21
11:54:50|26812.21
11:54:52|26812.21
11:54:53|26812.21
11:54:54|26814.13
11:54:55|26820.86
11:54:56|26820.86
11:54:57|26820.86
11:54:58|26816.58
11:54:59|26816.58
11:54:59|26816.58
11:55:01|26816.58
11:55:02|26816.58
11:55:03|26816.58
11:55:03|26816.58
11:55:04|26816.58
11:55:06|26816.58
11:55:07|26816.58
11:55:08|26822.85
11:55:09|26822.85
11:55:10|26822.85
11:55:11|26822.85
11:55:12|26822.85
11:55:12|26819.51
11:55:14|26819.86
11:55:15|26819.86
11:55:16|26819.86
11:55:17|26819.86
11:55:18|26819.86
11:55:19|26821.17
11:55:20|26821.12
11:55:21|26821.12
11:55:22|26821.12
11:55:23|26821.12
11:55:24|26821.12
11:55:25|26821.12
11:55:26|26821.12
11:55:27|26818.69
11:55:28|26810.12
11:55:29|26810.12
11:55:30|26810.12
11:55:31|26810.12
11:55:32|26810.12
11:55:33|26810.12
11:55:34|26811.17
11:55:35|26816.95
11:55:36|26816.95
11:55:37|26816.95
11:55:38|26812.02
11:55:39|26812.02
11:55:40|26812.02
11:55:41|26816.86
11:55:42|26816.86
11:55:43|26816.86
11:55:44|26816.86
11:55:45|26816.86
11:55:46|26816.86
11:55:47|26816.86
11:55:48|26816.86
11:55:49|26816.86
11:55:50|26812.
11:55:51|26812.
11:55:52|26812.
11:55:54|26812.
11:55:55|26812.
11:55:55|26812.
11:55:57|26812.
11:55:57|26812.
11:55:59|26812.
11:56:00|26812.
11:56:01|26812.
11:56:02|26812.
11:56:03|26812.
11:56:04|26812.
11:56:05|26812.
11:56:06|26811.93
11:56:07|26811.93
11:56:08|26811.87
11:56:09|26809.76
11:56:10|26809.76
11:56:11|26810.02
11:56:12|26810.02
11:56:13|26810.02
11:56:14|26810.18
11:56:15|26810.18
11:56:16|26810.24
11:56:17|26810.24
11:56:18|26803.21
11:56:19|26803.21
11:56:21|26810.27
11:56:21|26805.28
11:56:22|26810.01
11:56:23|26810.01
11:56:24|26810.01
11:56:25|26810.01
11:56:26|26810.01
11:56:27|26810.01
11:56:28|26810.01
11:56:29|26810.01
11:56:30|26810.01
11:56:31|26810.01
11:56:32|26808.18
11:56:33|26808.18
11:56:34|26808.18
11:56:35|26808.66
11:56:36|26808.66
11:56:37|26808.66
11:56:38|26808.66
11:56:39|26808.66
11:56:40|26808.66
11:56:41|26808.66
11:56:42|26812.07
11:56:43|26812.07
11:56:44|26812.07
11:56:45|26812.07
11:56:46|26812.07
11:56:47|26812.07
11:56:48|26812.07
11:56:49|26812.07
11:56:50|26812.07
11:56:51|26812.07
11:56:52|26815.2
11:56:54|26815.21
11:56:55|26815.21
11:56:56|26815.21
11:56:57|26821.61
11:56:58|26821.61
11:56:59|26821.61
11:57:00|26821.61
11:57:01|26821.61
11:57:02|26821.61
11:57:03|26821.61
11:57:04|26821.61
11:57:06|26821.61
11:57:07|26821.61
11:57:08|26821.61
11:57:08|26821.61
11:57:10|26821.61
11:57:10|26821.61
11:57:11|26821.61
11:57:12|26821.61
11:57:14|26821.61
11:57:15|26821.61
11:57:16|26817.52
11:57:17|26817.52
11:57:18|26817.52
11:57:18|26804.84
11:57:19|26804.84
11:57:20|26806.93
11:57:22|26801.36
11:57:23|26801.36
11:57:23|26801.36
11:57:25|26805.41
11:57:25|26800.24
11:57:26|26800.24
11:57:27|26800.24
11:57:28|26800.24
11:57:29|26805.23
11:57:30|26805.23
11:57:31|26799.92
11:57:33|26799.92
11:57:33|26799.92
11:57:35|26799.92
11:57:36|26799.92
11:57:36|26799.35
11:57:38|26799.35
11:57:38|26799.35
11:57:40|26799.23
11:57:41|26799.23
11:57:42|26799.23
11:57:43|26799.23
11:57:44|26799.23
11:57:45|26799.23
11:57:46|26799.23
11:57:47|26799.23
11:57:48|26799.23
11:57:49|26799.23
11:57:50|26799.23
11:57:51|26798.59
11:57:52|26798.59
11:57:53|26798.59
11:57:54|26798.59
11:57:55|26798.59
11:57:56|26798.01
11:57:57|26794.01
11:57:58|26794.01
11:57:59|26794.01
11:58:00|26794.01
11:58:02|26800.03
11:58:03|26800.03
11:58:04|26800.03
11:58:05|26800.01
11:58:05|26800.93
11:58:06|26800.89
11:58:08|26800.89
11:58:09|26800.95
11:58:09|26804.79
11:58:10|26804.79
11:58:11|26804.79
11:58:12|26804.79
11:58:13|26804.79
11:58:15|26804.79
11:58:16|26804.62
11:58:17|26804.79
11:58:18|26804.79
11:58:18|26826.65
11:58:19|26826.68
11:58:20|26826.68
11:58:21|26826.68
11:58:22|26826.68
11:58:23|26826.76
11:58:24|26826.76
11:58:25|26826.76
11:58:27|26810.52
11:58:27|26805.57
11:58:28|26805.57
11:58:30|26805.57
11:58:30|26805.57
11:58:31|26805.57
11:58:33|26805.57
11:58:33|26805.57
11:58:35|26813.3
11:58:35|26801.3
11:58:36|26801.3
11:58:37|26800.34
11:58:39|26800.34
11:58:40|26800.34
11:58:40|26800.34
11:58:41|26800.34
11:58:42|26800.35
11:58:44|26799.76
11:58:44|26799.76
11:58:45|26799.78
11:58:46|26799.78
11:58:47|26799.78
11:58:48|26799.78
11:58:50|26799.78
11:58:50|26799.78
11:58:51|26799.78
11:58:52|26799.78
11:58:54|26799.78
11:58:54|26799.8
11:58:56|26799.8
11:58:58|26806.09
11:58:59|26806.04
11:59:00|26806.04
11:59:01|26799.42
11:59:01|26799.42
11:59:03|26791.53
11:59:04|26791.53
11:59:05|26791.53
11:59:06|26799.13
11:59:07|26799.13
11:59:08|26799.13
11:59:09|26791.52
11:59:10|26791.52
11:59:11|26791.52
11:59:12|26791.52
11:59:13|26798.73
11:59:14|26798.73
11:59:15|26798.73
11:59:16|26798.73
11:59:17|26798.73
11:59:18|26798.73
11:59:19|26798.73
11:59:20|26791.02
11:59:21|26791.02
11:59:22|26791.02
11:59:23|26791.02
11:59:24|26791.02
11:59:25|26793.54
11:59:26|26796.29
11:59:27|26796.29
11:59:28|26796.29
11:59:29|26793.66
11:59:30|26793.66
11:59:31|26793.66
11:59:32|26793.66
11:59:33|26793.66
11:59:34|26793.66
11:59:35|26802.99
11:59:36|26802.38
11:59:37|26806.28
11:59:38|26806.28
11:59:39|26806.28
11:59:40|26806.28
11:59:41|26806.28
11:59:42|26806.28
11:59:43|26806.28
11:59:44|26806.28
11:59:45|26806.28
11:59:46|26808.62
11:59:47|26808.62
11:59:48|26808.62
11:59:49|26808.62
11:59:50|26806.9
11:59:51|26806.9
11:59:52|26806.9
11:59:53|26806.9
11:59:54|26804.33
11:59:55|26804.39
11:59:57|26804.42
11:59:58|26799.75
11:59:59|26799.75
12:00:00|26799.75
12:00:01|26799.75
12:00:01|26799.75
12:00:03|26799.75
12:00:04|26799.75
12:00:05|26799.75
12:00:05|26799.59
12:00:06|26792.92
12:00:07|26792.92
12:00:09|26792.92
12:00:10|26792.92
12:00:11|26792.92
12:00:12|26792.92
12:00:13|26792.92
12:00:13|26792.92
12:00:15|26793.14
12:00:16|26793.14
12:00:17|26793.14
12:00:18|26793.14
12:00:18|26790.91
12:00:20|26790.91
12:00:21|26790.91
12:00:21|26789.74
12:00:23|26790.87
12:00:24|26790.87
12:00:25|26790.87
12:00:26|26790.87
12:00:27|26790.87
12:00:28|26790.87
12:00:29|26790.87
12:00:30|26790.87
12:00:31|26804.9
12:00:31|26804.9
12:00:32|26804.9
12:00:33|26810.6
12:00:35|26810.6
12:00:36|26810.6
12:00:37|26810.6
12:00:38|26810.6
12:00:39|26810.6
12:00:40|26810.6
12:00:41|26803.32
12:00:42|26803.32
12:00:43|26803.32
12:00:44|26803.32
12:00:45|26809.91
12:00:46|26809.91
12:00:47|26810.59
12:00:48|26810.57
12:00:49|26810.6
12:00:50|26810.6
12:00:51|26815.86
12:00:52|26815.86
12:00:53|26815.86
12:00:54|26815.86
12:00:55|26816.12
12:00:56|26816.12
12:00:57|26816.12
12:00:59|26816.12
12:01:00|26811.93
12:01:01|26810.63
12:01:02|26810.63
12:01:03|26810.63
12:01:04|26810.63
12:01:05|26810.63
12:01:05|26810.64
12:01:07|26810.64
12:01:08|26812.37
12:01:08|26810.64
12:01:10|26810.64
12:01:11|26808.05
12:01:11|26808.05
12:01:13|26808.05
12:01:14|26808.05
12:01:15|26808.05
12:01:16|26808.05
12:01:17|26808.05
12:01:18|26808.05
12:01:19|26808.05
12:01:20|26808.05
12:01:21|26808.05
12:01:22|26808.05
12:01:23|26808.05
12:01:24|26808.05
12:01:25|26808.03
12:01:26|26808.03
12:01:27|26808.03
12:01:28|26808.03
12:01:29|26808.03
12:01:30|26808.03
12:01:31|26808.03
12:01:32|26808.04
12:01:33|26814.55
12:01:34|26814.55
12:01:35|26814.55
12:01:36|26815.16
12:01:37|26815.16
12:01:38|26815.16
12:01:39|26815.16
12:01:40|26811.8
12:01:41|26811.8
12:01:42|26816.76
12:01:43|26816.76
12:01:44|26816.76
12:01:45|26816.76
12:01:46|26811.55
12:01:47|26811.55
12:01:48|26811.55
12:01:50|26811.55
12:01:50|26811.55
12:01:51|26811.55
12:01:52|26811.55
12:01:53|26811.55
12:01:54|26811.55
12:01:55|26820.62
12:01:56|26820.61
12:01:57|26820.61
12:01:59|26820.67
12:02:00|26818.24
12:02:01|26818.24
12:02:02|26818.24
12:02:03|26814.11
12:02:04|26812.06
12:02:05|26812.06
12:02:06|26812.06
12:02:07|26806.76
12:02:08|26806.76
12:02:09|26806.76
12:02:10|26806.76
12:02:12|26806.76
12:02:12|26802.32
12:02:13|26802.32
12:02:14|26802.32
12:02:15|26802.33
12:02:16|26802.33
12:02:17|26799.95
12:02:18|26799.95
12:02:19|26799.95
12:02:20|26800.59
12:02:21|26805.23
12:02:22|26792.95
12:02:23|26792.95
12:02:24|26803.02
12:02:25|26803.02
12:02:26|26803.02
12:02:27|26803.02
12:02:28|26803.02
12:02:29|26803.02
12:02:30|26803.02
12:02:31|26803.02
12:02:32|26802.99
12:02:34|26802.99
12:02:34|26802.99
12:02:35|26810.48
12:02:36|26803.
12:02:37|26803.
12:02:39|26803.
12:02:39|26803.
12:02:40|26803.
12:02:41|26803.
12:02:42|26803.
12:02:43|26810.1
12:02:44|26813.75
12:02:45|26813.83
12:02:46|26813.83
12:02:47|26813.83
12:02:48|26813.83
12:02:50|26813.83
12:02:50|26813.83
12:02:51|26813.83
12:02:53|26813.83
12:02:53|26813.83
12:02:54|26822.05
12:02:55|26822.05
12:02:56|26822.05
12:02:57|26821.9
12:02:58|26821.9
12:03:00|26825.23
12:03:01|26825.23
12:03:02|26825.23
12:03:03|26825.23
12:03:04|26825.23
12:03:05|26825.23
12:03:06|26825.23
12:03:07|26825.23
12:03:08|26825.23
12:03:09|26818.66
12:03:10|26818.66
12:03:11|26818.66
12:03:12|26818.66
12:03:13|26818.66
12:03:14|26818.66
12:03:15|26818.66
12:03:16|26818.66
12:03:17|26818.51
12:03:18|26821.74
12:03:19|26821.74
12:03:20|26821.74
12:03:21|26821.74
12:03:22|26821.74
12:03:23|26821.74
12:03:24|26821.74
12:03:25|26821.74
12:03:26|26819.95
12:03:27|26819.95
12:03:29|26819.95
12:03:29|26819.95
12:03:30|26819.95
12:03:31|26819.95
12:03:32|26819.95
12:03:34|26819.95
12:03:34|26819.95
12:03:35|26819.95
12:03:37|26819.95
12:03:38|26819.95
12:03:38|26819.95
12:03:39|26819.95
12:03:40|26819.95
12:03:41|26819.94
12:03:42|26819.95
12:03:43|26819.95
12:03:44|26819.69
12:03:45|26819.69
12:03:46|26820.81
12:03:47|26820.81
12:03:48|26820.81
12:03:49|26820.81
12:03:50|26820.81
12:03:51|26820.81
12:03:52|26820.81
12:03:53|26820.81
12:03:54|26819.71
12:03:56|26819.73
12:03:56|26819.73
12:03:57|26819.73
12:03:58|26819.73
12:03:59|26819.73
12:04:01|26819.73
12:04:02|26819.73
12:04:04|26819.95
12:04:04|26819.95
12:04:05|26819.95
12:04:06|26825.83
12:04:07|26825.83
12:04:08|26825.83
12:04:09|26825.83
12:04:10|26825.83
12:04:11|26825.83
12:04:12|26825.83
12:04:13|26825.83
12:04:14|26825.83
12:04:15|26825.83
12:04:16|26824.1
12:04:17|26824.1
12:04:18|26824.1
12:04:19|26812.85
12:04:20|26812.85
12:04:21|26812.85
12:04:22|26812.85
12:04:23|26812.85
12:04:24|26812.85
12:04:25|26812.85
12:04:26|26812.85
12:04:27|26812.85
12:04:28|26812.85
12:04:29|26812.85
12:04:30|26812.85
12:04:31|26812.85
12:04:32|26812.85
12:04:33|26812.85
12:04:34|26812.85
12:04:35|26812.83
12:04:36|26812.82
12:04:37|26805.91
12:04:38|26805.91
12:04:39|26805.91
12:04:40|26805.91
12:04:41|26805.91
12:04:43|26812.13
12:04:43|26812.13
12:04:45|26812.13
12:04:45|26812.13
12:04:47|26811.41
12:04:47|26809.77
12:04:48|26809.77
12:04:49|26809.77
12:04:50|26809.65
12:04:52|26809.65
12:04:52|26814.7
12:04:54|26814.7
12:04:55|26813.99
12:04:56|26813.99
12:04:57|26813.99
12:04:57|26808.21
12:04:59|26808.21
12:04:59|26808.21
12:05:00|26813.99
12:05:01|26813.99
12:05:03|26813.99
12:05:03|26813.99
12:05:05|26813.99
12:05:06|26813.99
12:05:07|26813.99
12:05:08|26813.99
12:05:08|26813.99
12:05:09|26808.71
12:05:11|26808.71
12:05:12|26808.71
12:05:13|26808.79
12:05:14|26808.83
12:05:14|26808.83
12:05:16|26808.93
12:05:17|26812.93
12:05:18|26812.93
12:05:19|26812.93
12:05:20|26812.93
12:05:21|26812.93
12:05:22|26811.52
12:05:23|26814.52
12:05:24|26814.52
12:05:25|26809.04
12:05:26|26809.04
12:05:27|26809.04
12:05:28|26809.04
12:05:29|26809.04
12:05:30|26809.04
12:05:31|26809.04
12:05:32|26809.04
12:05:33|26809.04
12:05:34|26809.04
12:05:35|26809.05
12:05:36|26809.05
12:05:37|26809.05
12:05:38|26809.05
12:05:39|26809.05
12:05:40|26809.05
12:05:41|26809.05
12:05:42|26809.05
12:05:43|26809.04
12:05:45|26809.04
12:05:45|26809.04
12:05:46|26809.05
12:05:47|26809.05
12:05:48|26809.05
12:05:50|26798.51
12:05:50|26798.51
12:05:51|26798.51
12:05:53|26798.51
12:05:53|26798.51
12:05:54|26798.51
12:05:55|26798.51
12:05:56|26798.51
12:05:57|26808.43
12:05:59|26800.41
12:05:59|26800.41
12:06:01|26800.41
12:06:02|26803.11
12:06:03|26803.11
12:06:04|26803.11
12:06:05|26803.11
12:06:06|26803.12
12:06:07|26803.12
12:06:08|26803.12
12:06:09|26803.12
12:06:10|26803.12
12:06:12|26803.12
12:06:12|26803.12
12:06:13|26803.12
12:06:14|26803.12
12:06:15|26803.12
12:06:16|26803.12
12:06:17|26803.12
12:06:18|26803.12
12:06:19|26803.12
12:06:20|26803.12
12:06:21|26803.12
12:06:23|26803.12
12:06:23|26803.12
12:06:25|26821.01
12:06:25|26821.01
12:06:27|26814.58
12:06:28|26814.58
12:06:28|26814.58
12:06:30|26814.58
12:06:31|26814.58
12:06:31|26814.58
12:06:32|26814.58
12:06:33|26814.58
12:06:35|26818.45
12:06:35|26820.44
12:06:37|26818.46
12:06:38|26818.46
12:06:47|26818.46
12:06:48|26818.53
12:06:49|26818.53
12:06:50|26818.53
12:06:51|26823.43
12:06:52|26823.43
12:06:53|26823.43
12:06:54|26823.43
12:06:56|26823.5
12:06:56|26823.5
12:06:57|26823.56
12:06:59|26823.56
12:07:00|26823.56
12:07:01|26823.56
12:07:02|26823.57
12:07:02|26823.57
12:07:04|26823.57
12:07:05|26823.57
12:07:06|26823.57
12:07:07|26823.57
12:07:09|26823.57
12:07:09|26823.57
12:07:10|26823.57
12:07:11|26824.75
12:07:13|26823.6
12:07:13|26823.6
12:07:15|26823.6
12:07:15|26818.77
12:07:17|26818.77
12:07:17|26818.77
12:07:19|26818.77
12:07:19|26818.77
12:07:20|26818.77
12:07:21|26818.77
12:07:22|26818.77
12:07:23|26818.77
12:07:24|26818.77
12:07:25|26818.77
12:07:26|26818.77
12:07:28|26821.98
12:07:28|26821.98
12:07:29|26827.87
12:07:31|26827.87
12:07:31|26827.87
12:07:33|26827.87
12:07:33|26827.87
12:07:34|26821.98
12:07:36|26821.98
12:07:37|26821.98
12:07:37|26826.95
12:07:39|26826.95
12:07:39|26826.95
12:07:41|26826.95
12:07:41|26828.85
12:07:43|26828.85
12:07:43|26828.85
12:07:45|26828.85
12:07:45|26828.85
12:07:46|26828.85
12:07:47|26824.84
12:07:48|26824.84
12:07:49|26824.85
12:07:50|26824.85
12:07:51|26824.85
12:07:53|26824.92
12:07:53|26824.92
12:07:55|26824.92
12:07:55|26824.41
12:07:56|26824.41
12:07:57|26824.41
12:07:59|26824.41
12:07:59|26826.53
12:08:01|26826.53
12:08:02|26826.53
12:08:03|26822.09
12:08:03|26822.09
12:08:04|26822.09
12:08:06|26822.09
12:08:07|26822.09
12:08:08|26822.09
12:08:09|26822.09
12:08:10|26822.09
12:08:11|26822.09
12:08:12|26822.09
12:08:13|26822.09
12:08:14|26822.09
12:08:15|26822.09
12:08:16|26822.09
12:08:17|26822.09
12:08:18|26822.09
12:08:19|26822.09
12:08:20|26826.18
12:08:21|26826.18
12:08:22|26826.18
12:08:23|26826.18
12:08:24|26826.18
12:08:25|26826.18
12:08:26|26826.18
12:08:27|26826.18
12:08:28|26826.18
12:08:29|26826.18
12:08:30|26821.89
12:08:31|26821.89
12:08:32|26821.89
12:08:33|26814.15
12:08:34|26814.15
12:08:35|26814.15
12:08:36|26812.07
12:08:37|26812.07
12:08:38|26812.07
12:08:39|26812.07
12:08:40|26812.07
12:08:41|26812.07
12:08:42|26814.36
12:08:43|26814.36
12:08:44|26817.36
12:08:45|26818.87
12:08:46|26824.51
12:08:48|26824.51
12:08:49|26824.51
12:08:49|26824.51
12:08:50|26820.06
12:08:51|26827.62
12:08:52|26827.62
12:08:53|26827.62
12:08:55|26825.44
12:08:56|26825.44
12:08:56|26825.44
12:08:58|26825.44
12:08:58|26825.44
12:08:59|26825.44
12:09:01|26825.44
12:09:01|26825.44
12:09:02|26825.44
12:09:03|26825.44
12:09:04|26823.43
12:09:06|26823.43
12:09:07|26823.43
12:09:09|26821.28
12:09:09|26824.33
12:09:10|26824.33
12:09:12|26824.33
12:09:13|26824.33
12:09:14|26824.33
12:09:15|26824.33
12:09:17|26824.33
12:09:18|26824.33
12:09:19|26826.82
12:09:20|26826.82
12:09:21|26826.82
12:09:22|26826.82
12:09:23|26826.82
12:09:24|26826.82
12:09:25|26826.99
12:09:26|26826.99
12:09:27|26826.99
12:09:28|26826.99
12:09:29|26826.99
12:09:30|26826.99
12:09:31|26826.99
12:09:32|26827.
12:09:33|26827.
12:09:34|26827.
12:09:35|26827.
12:09:36|26827.
12:09:37|26827.
12:09:38|26827.
12:09:39|26826.99
12:09:40|26826.99
12:09:41|26826.99
12:09:42|26827.
12:09:43|26829.02
12:09:44|26829.02
12:09:45|26829.02
12:09:46|26829.02
12:09:47|26829.02
12:09:48|26829.02
12:09:49|26829.02
12:09:50|26834.34
12:09:51|26834.34
12:09:52|26834.34
12:09:53|26829.32
12:09:54|26829.32
12:09:55|26829.32
12:09:56|26829.32
12:09:57|26834.34
12:09:58|26838.53
12:10:00|26838.53
12:10:00|26838.53
12:10:01|26838.53
12:10:02|26838.53
12:10:03|26838.53
12:10:04|26838.53
12:10:05|26838.53
12:10:07|26839.16
12:10:08|26839.16
12:10:09|26843.24
12:10:10|26843.24
12:10:11|26843.24
12:10:12|26843.24
12:10:13|26843.24
12:10:14|26843.24
12:10:15|26839.34
12:10:16|26839.34
12:10:17|26839.34
12:10:18|26839.34
12:10:19|26839.34
12:10:20|26839.34
12:10:21|26841.52
12:10:22|26841.51
12:10:24|26841.51
12:10:24|26841.51
12:10:25|26841.51
12:10:27|26841.51
12:10:27|26841.51
12:10:28|26841.51
12:10:29|26846.54
12:10:30|26846.54
12:10:32|26846.54
12:10:33|26843.75
12:10:34|26843.75
12:10:35|26843.75
12:10:36|26843.74
12:10:37|26843.74
12:10:38|26843.74
12:10:39|26843.74
12:10:40|26843.74
12:10:41|26843.74
12:10:42|26843.74
12:10:43|26843.74
12:10:44|26843.74
12:10:45|26843.74
12:10:46|26843.74
12:10:47|26843.75
12:10:48|26843.75
12:10:49|26843.75
12:10:50|26843.75
12:10:51|26843.75
12:10:52|26843.75
12:10:53|26843.75
12:10:54|26843.75
12:10:55|26843.75
12:10:56|26843.75
12:10:57|26843.75
12:10:58|26848.98
12:10:59|26858.59
12:11:00|26858.59
12:11:01|26858.59
12:11:02|26858.62
12:11:03|26858.58
12:11:05|26857.09
12:11:05|26857.09
12:11:07|26857.09
12:11:08|26857.09
12:11:09|26857.09
12:11:10|26857.09
12:11:11|26857.09
12:11:12|26857.09
12:11:13|26857.09
12:11:14|26857.09
12:11:15|26857.09
12:11:17|26857.09
12:11:18|26857.09
12:11:19|26857.09
12:11:20|26857.09
12:11:20|26855.56
12:11:21|26855.56
12:11:23|26853.56
12:11:24|26847.17
12:11:25|26847.17
12:11:25|26849.32
12:11:27|26849.32
12:11:28|26851.5
12:11:28|26851.5
12:11:29|26849.54
12:11:31|26849.54
12:11:31|26849.54
12:11:33|26849.54
12:11:34|26849.54
12:11:34|26849.54
12:11:36|26849.54
12:11:37|26849.55
12:11:38|26849.55
12:11:39|26849.55
12:11:39|26849.55
12:11:41|26849.55
12:11:41|26849.55
12:11:42|26849.55
12:11:44|26849.55
12:11:45|26849.55
12:11:46|26849.55
12:11:47|26849.55
12:11:48|26849.55
12:11:49|26849.55
12:11:50|26849.55
12:11:51|26851.35
12:11:52|26851.35
12:11:53|26851.35
12:11:54|26851.35
12:11:55|26851.35
12:11:56|26851.35
12:11:57|26851.35
12:11:58|26851.35
12:11:59|26851.35
12:12:00|26851.35
12:12:01|26851.35
12:12:02|26851.35
12:12:04|26851.35
12:12:04|26851.35
12:12:06|26851.35
12:12:06|26851.35
12:12:07|26851.35
12:12:09|26851.35
12:12:10|26851.35
12:12:11|26858.37
12:12:12|26858.37
12:12:12|26858.37
12:12:14|26855.47
12:12:15|26855.47
12:12:16|26855.47
12:12:17|26855.47
12:12:18|26855.47
12:12:19|26855.47
12:12:20|26855.47
12:12:21|26860.84
12:12:22|26855.49
12:12:23|26855.49
12:12:24|26855.49
12:12:25|26862.54
12:12:26|26862.54
12:12:27|26862.54
12:12:28|26860.4
12:12:29|26860.4
12:12:30|26860.4
12:12:32|26860.4
12:12:32|26860.4
12:12:33|26860.4
12:12:35|26860.42
12:12:35|26860.42
12:12:37|26860.42
12:12:37|26860.42
12:12:38|26860.42
12:12:39|26860.42
12:12:40|26860.42
12:12:42|26860.42
12:12:42|26860.42
12:12:43|26858.66
12:12:45|26858.66
12:12:46|26858.6
12:12:46|26858.6
12:12:47|26858.6
12:12:48|26855.81
12:12:50|26855.81
12:12:51|26855.81
12:12:52|26855.81
12:12:52|26855.81
12:12:53|26855.81
12:12:55|26855.81
12:12:56|26855.81
12:12:57|26855.81
12:12:58|26855.81
12:12:59|26855.81
12:13:00|26855.81
12:13:01|26855.81
12:13:02|26855.81
12:13:03|26855.81
12:13:04|26855.81
12:13:05|26855.81
12:13:06|26855.81
12:13:07|26854.9
12:13:08|26854.9
12:13:09|26854.9
12:13:10|26854.9
12:13:12|26854.9
12:13:13|26854.9
12:13:15|26854.9
12:13:15|26854.9
12:13:16|26854.9
12:13:17|26851.66
12:13:18|26851.66
12:13:19|26851.66
12:13:20|26850.05
12:13:21|26850.05
12:13:22|26850.05
12:13:23|26850.05
12:13:24|26850.05
12:13:25|26850.05
12:13:26|26850.05
12:13:27|26850.05
12:13:28|26849.49
12:13:29|26849.49
12:13:30|26848.77
12:13:31|26848.9
12:13:32|26848.9
12:13:33|26849.5
12:13:34|26849.5
12:13:35|26849.5
12:13:36|26849.5
12:13:37|26849.5
12:13:38|26851.95
12:13:39|26851.95
12:13:40|26851.95
12:13:41|26843.84
12:13:42|26841.57
12:13:43|26841.57
12:13:44|26841.57
12:13:45|26841.57
12:13:46|26841.57
12:13:47|26841.57
12:13:48|26841.57
12:13:49|26846.24
12:13:50|26846.24
12:13:51|26846.2
12:13:52|26846.2
12:13:53|26846.2
12:13:54|26846.2
12:13:55|26846.2
12:13:56|26846.2
12:13:57|26836.82
12:13:58|26836.82
12:13:59|26836.82
12:14:00|26839.42
12:14:01|26839.42
12:14:02|26844.25
12:14:03|26846.67
12:14:04|26846.67
12:14:05|26846.67
12:14:06|26846.67
12:14:07|26846.67
12:14:08|26846.67
12:14:09|26846.67
12:14:11|26850.52
12:14:12|26849.13
12:14:13|26849.13
12:14:15|26849.13
12:14:16|26849.13
12:14:16|26849.13
12:14:18|26849.13
12:14:19|26849.13
12:14:20|26849.12
12:14:21|26849.12
12:14:22|26844.62
12:14:23|26844.62
12:14:24|26844.62
12:14:25|26844.62
12:14:26|26844.62
12:14:27|26844.62
12:14:28|26844.62
12:14:28|26844.63
12:14:30|26844.63
12:14:31|26844.63
12:14:32|26844.63
12:14:33|26844.63
12:14:33|26844.63
12:14:35|26844.63
12:14:36|26844.63
12:14:36|26844.63
12:14:37|26844.63
12:14:39|26844.63
12:14:40|26844.63
12:14:41|26844.63
12:14:42|26843.76
12:14:43|26843.76
12:14:44|26843.76
12:14:45|26843.76
12:14:46|26844.63
12:14:47|26844.63
12:14:48|26844.63
12:14:49|26844.63
12:14:50|26844.63
12:14:51|26844.63
12:14:52|26847.83
12:14:53|26847.83
12:14:54|26847.83
12:14:55|26847.83
12:14:56|26847.83
12:14:57|26847.83
12:14:58|26842.64
12:15:00|26842.64
12:15:00|26842.64
12:15:01|26842.64
12:15:02|26847.35
12:15:03|26847.35
12:15:04|26847.35
12:15:06|26847.35
12:15:06|26847.35
12:15:07|26847.35
12:15:08|26847.35
12:15:09|26847.35
12:15:10|26847.35
12:15:12|26848.59
12:15:13|26848.59
12:15:13|26848.59
12:15:15|26848.59
12:15:15|26848.59
12:15:17|26848.59
12:15:18|26848.59
12:15:18|26848.78
12:15:20|26848.78
12:15:21|26848.78
12:15:22|26848.78
12:15:23|26848.78
12:15:25|26848.78
12:15:25|26848.78
12:15:26|26853.84
12:15:27|26853.84
12:15:28|26853.84
12:15:29|26853.84
12:15:30|26853.84
12:15:31|26853.84
12:15:32|26853.84
12:15:33|26853.84
12:15:34|26849.64
12:15:35|26849.64
12:15:36|26849.64
12:15:38|26849.63
12:15:38|26849.64
12:15:39|26849.64
12:15:40|26849.64
12:15:41|26849.64
12:15:42|26849.64
12:15:43|26849.64
12:15:44|26849.64
12:15:45|26849.64
12:15:46|26849.64
12:15:47|26849.64
12:15:48|26849.64
12:15:49|26849.64
12:15:50|26849.64
12:15:51|26849.64
12:15:52|26849.64
12:15:53|26849.64
12:15:54|26853.82
12:15:55|26863.58
12:15:56|26863.58
12:15:57|26863.58
12:15:58|26863.58
12:15:59|26863.58
12:16:00|26863.58
12:16:01|26863.58
12:16:02|26863.16
12:16:03|26863.16
12:16:04|26863.16
12:16:06|26863.16
12:16:06|26863.16
12:16:07|26865.61
12:16:09|26865.61
12:16:10|26865.62
12:16:11|26865.62
12:16:12|26865.62
12:16:13|26865.62
12:16:14|26865.62
12:16:15|26865.62
12:16:16|26865.62
12:16:17|26865.62
12:16:18|26865.62
12:16:19|26865.62
12:16:20|26865.62
12:16:22|26865.62
12:16:22|26865.62
12:16:23|26865.62
12:16:25|26865.62
12:16:25|26870.29
12:16:27|26870.29
12:16:27|26865.4
12:16:29|26865.4
12:16:30|26865.4
12:16:30|26858.73
12:16:32|26858.73
12:16:33|26858.73
12:16:34|26858.73
12:16:35|26858.73
12:16:35|26858.73
12:16:37|26858.73
12:16:38|26858.73
12:16:39|26858.73
12:16:40|26858.73
12:16:41|26858.43
12:16:42|26858.43
12:16:43|26858.43
12:16:43|26858.43
12:16:45|26858.43
12:16:46|26846.3
12:16:47|26843.33
12:16:48|26835.85
12:16:49|26835.85
12:16:50|26835.85
12:16:51|26835.85
12:16:52|26835.85
12:16:53|26834.45
12:16:54|26827.52
12:16:55|26827.52
12:16:56|26827.52
12:16:57|26834.36
12:16:58|26836.93
12:16:59|26840.12
12:17:00|26840.12
12:17:01|26840.12
12:17:02|26840.12
12:17:03|26840.12
12:17:04|26835.54
12:17:05|26835.54
12:17:06|26835.54
12:17:07|26835.54
12:17:08|26839.64
12:17:09|26839.64
12:17:10|26839.64
12:17:11|26839.64
12:17:12|26839.64
12:17:13|26839.64
12:17:14|26839.64
12:17:15|26839.64
12:17:17|26839.64
12:17:17|26839.64
12:17:19|26828.88
12:17:20|26827.92
12:17:21|26827.92
12:17:22|26827.92
12:17:23|26827.92
12:17:24|26827.92
12:17:26|26830.05
12:17:26|26830.05
12:17:27|26831.21
12:17:28|26831.21
12:17:30|26831.21
12:17:30|26831.21
12:17:31|26831.21
12:17:32|26831.21
12:17:33|26831.21
12:17:34|26831.21
12:17:35|26831.21
12:17:36|26831.21
12:17:37|26831.21
12:17:38|26831.21
12:17:39|26844.01
12:17:40|26844.01
12:17:41|26850.09
12:17:42|26850.09
12:17:43|26842.18
12:17:44|26842.18
12:17:45|26842.18
12:17:46|26839.69
12:17:47|26839.69
12:17:48|26839.69
12:17:49|26839.69
12:17:50|26839.69
12:17:51|26839.69
12:17:52|26843.5
12:17:53|26843.5
12:17:54|26843.5
12:17:55|26843.5
12:17:57|26843.5
12:17:57|26843.5
12:17:58|26843.5
12:18:00|26843.5
12:18:01|26843.5
12:18:01|26843.5
12:18:02|26844.88
12:18:04|26845.05
12:18:05|26845.05
12:18:06|26853.15
12:18:07|26853.15
12:18:08|26853.15
12:18:09|26853.15
12:18:10|26853.15
12:18:11|26853.15
12:18:12|26850.89
12:18:13|26850.89
12:18:14|26847.54
12:18:15|26847.54
12:18:16|26847.54
12:18:17|26847.54
12:18:18|26847.54
12:18:19|26847.54
12:18:21|26847.54
12:18:22|26847.64
12:18:23|26847.64
12:18:25|26847.68
12:18:25|26847.68
12:18:26|26847.68
12:18:27|26847.68
12:18:28|26847.68
12:18:29|26847.68
12:18:30|26847.68
12:18:31|26846.95
12:18:32|26846.95
12:18:33|26846.95
12:18:34|26846.95
12:18:35|26846.95
12:18:36|26849.78
12:18:37|26849.78
12:18:38|26849.78
12:18:39|26849.78
12:18:41|26849.78
12:18:41|26849.78
12:18:42|26849.78
12:18:43|26849.78
12:18:44|26849.78
12:18:46|26849.78
12:18:47|26841.08
12:18:48|26841.08
12:18:48|26841.08
12:18:50|26841.08
12:18:50|26841.08
12:18:52|26841.08
12:18:52|26841.08
12:18:53|26841.08
12:18:55|26841.08
12:18:56|26841.08
12:18:56|26844.96
12:18:57|26835.37
12:18:58|26841.87
12:18:59|26841.87
12:19:00|26841.87
12:19:02|26839.63
12:19:03|26839.63
12:19:04|26839.63
12:19:05|26839.63
12:19:05|26839.63
12:19:07|26839.63
12:19:07|26839.63
12:19:09|26839.63
12:19:09|26839.63
12:19:10|26839.63
12:19:12|26839.63
12:19:13|26839.63
12:19:13|26839.63
12:19:15|26839.63
12:19:15|26839.63
12:19:17|26839.63
12:19:17|26839.63
12:19:19|26839.63
12:19:19|26839.63
12:19:21|26839.63
12:19:22|26839.63
12:19:23|26839.63
12:19:24|26839.63
12:19:25|26839.63
12:19:26|26839.63
12:19:27|26839.08
12:19:28|26839.08
12:19:29|26839.08
12:19:30|26839.08
12:19:31|26839.08
12:19:32|26839.08
12:19:32|26839.08
12:19:34|26839.08
12:19:35|26839.08
12:19:36|26839.08
12:19:37|26839.08
12:19:38|26839.08
12:19:39|26836.41
12:19:40|26836.41
12:19:41|26836.41
12:19:42|26836.41
12:19:44|26836.41
12:19:44|26836.41
12:19:46|26836.41
12:19:46|26836.41
12:19:48|26836.41
12:19:48|26836.41
12:19:49|26836.41
12:19:51|26836.41
12:19:52|26836.41
12:19:53|26836.41
12:19:53|26836.41
12:19:55|26836.41
12:19:55|26836.41
12:19:57|26836.41
12:19:57|26836.41
12:19:59|26836.41
12:19:59|26836.41
12:20:00|26836.41
12:20:02|26838.8
12:20:03|26838.8
12:20:03|26838.8
12:20:04|26838.8
12:20:06|26838.8
12:20:07|26834.67
12:20:08|26834.65
12:20:09|26831.4
12:20:10|26833.99
12:20:11|26838.43
12:20:12|26838.43
12:20:13|26838.43
12:20:14|26838.43
12:20:15|26838.43
12:20:16|26838.43
12:20:17|26838.43
12:20:19|26838.43
12:20:19|26838.43
12:20:20|26838.43
12:20:21|26838.43
12:20:22|26838.43
12:20:23|26838.43
12:20:24|26838.43
12:20:25|26838.43
12:20:26|26838.43
12:20:27|26838.43
12:20:28|26838.43
12:20:29|26838.43
12:20:30|26838.43
12:20:31|26837.18
12:20:32|26837.18
12:20:33|26837.18
12:20:34|26837.18
12:20:36|26837.18
12:20:36|26837.18
12:20:37|26837.18
12:20:38|26835.81
12:20:39|26835.81
12:20:41|26835.81
12:20:41|26835.81
12:20:42|26835.93
12:20:43|26835.93
12:20:44|26835.93
12:20:46|26835.93
12:20:46|26835.93
12:20:48|26835.93
12:20:49|26835.93
12:20:49|26835.93
12:20:51|26836.06
12:20:51|26836.06
12:20:52|26836.11
12:20:53|26836.11
12:20:54|26836.11
12:20:56|26836.11
12:20:56|26836.11
12:20:57|26836.11
12:20:58|26835.13
12:21:00|26830.61
12:21:00|26830.61
12:21:01|26830.61
12:21:02|26830.61
12:21:03|26830.61
12:21:05|26832.43
12:21:06|26832.43
12:21:07|26832.43
12:21:07|26832.43
12:21:08|26832.44
12:21:09|26830.44
12:21:11|26830.44
12:21:12|26824.4
12:21:13|26824.4
12:21:14|26824.4
12:21:15|26824.4
12:21:16|26824.4
12:21:17|26824.4
12:21:18|26824.4
12:21:19|26824.39
12:21:20|26824.39
12:21:21|26824.39
12:21:22|26824.39
12:21:23|26824.39
12:21:24|26824.39
12:21:26|26824.39
12:21:26|26824.39
12:21:28|26821.7
12:21:28|26821.7
12:21:30|26821.7
12:21:30|26821.7
12:21:32|26821.7
12:21:33|26821.7
12:21:33|26821.7
12:21:34|26821.7
12:21:36|26821.7
12:21:36|26821.7
12:21:38|26821.08
12:21:39|26821.08
12:21:40|26821.08
12:21:41|26821.08
12:21:42|26821.08
12:21:43|26821.08
12:21:44|26823.21
12:21:45|26818.97
12:21:46|26818.97
12:21:47|26818.97
12:21:48|26818.97
12:21:49|26818.97
12:21:50|26818.98
12:21:51|26818.98
12:21:52|26818.98
12:21:53|26828.91
12:21:54|26828.91
12:21:55|26828.91
12:21:56|26828.91
12:21:57|26828.91
12:21:58|26828.91
12:21:59|26828.91
12:22:00|26828.91
12:22:01|26828.91
12:22:02|26828.91
12:22:03|26828.91
12:22:04|26828.91
12:22:05|26828.91
12:22:06|26826.23
12:22:07|26826.23
12:22:08|26827.45
12:22:09|26827.45
12:22:10|26826.43
12:22:11|26826.43
12:22:12|26826.43
12:22:14|26826.43
12:22:14|26826.43
12:22:15|26826.43
12:22:16|26826.44
12:22:17|26826.44
12:22:18|26827.34
12:22:20|26827.34
12:22:21|26827.34
12:22:22|26827.34
12:22:23|26827.34
12:22:23|26827.34
12:22:25|26827.34
12:22:25|26827.34
12:22:27|26827.34
12:22:28|26827.34
12:22:28|26827.34
12:22:30|26827.34
12:22:30|26827.34
12:22:32|26827.46
12:22:32|26827.46
12:22:34|26827.46
12:22:35|26827.46
12:22:36|26827.46
12:22:37|26829.86
12:22:38|26827.72
12:22:39|26827.72
12:22:40|26827.72
12:22:41|26827.72
12:22:42|26827.72
12:22:43|26827.72
12:22:44|26827.72
12:22:45|26827.72
12:22:46|26827.72
12:22:47|26827.72
12:22:48|26827.72
12:22:49|26827.72
12:22:50|26827.72
12:22:51|26826.22
12:22:52|26826.22
12:22:53|26824.28
12:22:54|26824.28
12:22:55|26824.28
12:22:56|26824.28
12:22:57|26824.28
12:22:58|26824.28
12:22:59|26824.28
12:23:00|26824.28
12:23:01|26824.28
12:23:02|26824.28
12:23:03|26824.28
12:23:04|26824.28
12:23:05|26824.28
12:23:06|26824.3
12:23:07|26824.3
12:23:08|26824.3
12:23:09|26824.3
12:23:10|26824.3
12:23:11|26824.3
12:23:12|26828.64
12:23:13|26828.64
12:23:14|26828.64
12:23:15|26824.54
12:23:16|26824.54
12:23:17|26824.54
12:23:18|26824.11
12:23:20|26824.11
12:23:21|26824.11
12:23:22|26824.11
12:23:23|26824.11
12:23:24|26824.09
12:23:25|26824.09
12:23:26|26824.09
12:23:27|26824.09
12:23:29|26824.09
12:23:29|26824.08
12:23:31|26824.08
12:23:32|26824.08
12:23:32|26824.08
12:23:33|26825.14
12:23:35|26825.14
12:23:35|26825.14
12:23:37|26825.14
12:23:38|26825.14
12:23:38|26825.16
12:23:40|26825.16
12:23:41|26825.16
12:23:42|26825.16
12:23:43|26825.16
12:23:44|26825.16
12:23:45|26825.16
12:23:46|26832.62
12:23:47|26838.23
12:23:48|26838.23
12:23:49|26838.23
12:23:50|26838.23
12:23:51|26838.23
12:23:51|26838.23
12:23:53|26838.23
12:23:54|26838.23
12:23:55|26835.85
12:23:56|26835.85
12:23:57|26835.85
12:23:57|26835.85
12:23:58|26835.85
12:23:59|26835.85
12:24:01|26835.85
12:24:01|26837.99
12:24:03|26832.86
12:24:04|26832.86
12:24:04|26832.9
12:24:06|26832.9
12:24:07|26832.9
12:24:08|26832.9
12:24:09|26832.9
12:24:10|26832.9
12:24:11|26832.9
12:24:12|26832.9
12:24:13|26832.9
12:24:14|26832.9
12:24:15|26832.9
12:24:16|26832.9
12:24:17|26833.58
12:24:18|26833.58
12:24:19|26833.58
12:24:21|26833.58
12:24:22|26833.58
12:24:23|26833.58
12:24:24|26833.58
12:24:25|26833.58
12:24:25|26833.58
12:24:27|26833.58
12:24:28|26833.58
12:24:29|26833.58
12:24:30|26833.58
12:24:31|26833.58
12:24:32|26838.21
12:24:33|26838.21
12:24:34|26838.21
12:24:35|26840.43
12:24:36|26840.43
12:24:37|26840.43
12:24:38|26840.43
12:24:39|26842.9
12:24:40|26842.9
12:24:41|26842.9
12:24:42|26848.26
12:24:43|26848.26
12:24:44|26851.89
12:24:45|26851.89
12:24:46|26851.97
12:24:47|26851.97
12:24:48|26851.97
12:24:49|26851.97
12:24:50|26851.97
12:24:51|26851.97
12:24:52|26852.4
12:24:53|26852.4
12:24:54|26852.4
12:24:55|26852.4
12:24:56|26852.4
12:24:57|26852.4
12:24:58|26852.4
12:24:59|26852.4
12:25:00|26853.54
12:25:01|26853.54
12:25:03|26859.04
12:25:03|26859.04
12:25:04|26859.04
12:25:05|26859.04
12:25:06|26859.04
12:25:07|26859.05
12:25:08|26860.71
12:25:09|26856.2
12:25:10|26856.2
12:25:11|26856.2
12:25:12|26856.2
12:25:13|26856.2
12:25:14|26856.2
12:25:15|26856.2
12:25:16|26856.2
12:25:17|26856.2
12:25:18|26856.2
12:25:19|26856.2
12:25:20|26856.2
12:25:22|26856.2
12:25:23|26856.2
12:25:24|26856.2
12:25:26|26856.2
12:25:27|26856.2
12:25:28|26856.2
12:25:29|26856.2
12:25:30|26856.2
12:25:31|26856.2
12:25:32|26855.02
12:25:33|26855.02
12:25:33|26855.02
12:25:35|26855.02
12:25:36|26856.11
12:25:37|26856.2
12:25:38|26856.21
12:25:39|26856.21
12:25:40|26856.21
12:25:41|26859.04
12:25:42|26859.04
12:25:43|26859.04
12:25:44|26859.04
12:25:45|26859.04
12:25:46|26859.04
12:25:47|26859.04
12:25:48|26859.03
12:25:49|26859.03
12:25:50|26859.03
12:25:51|26859.03
12:25:52|26859.03
12:25:53|26859.03
12:25:54|26859.03
12:25:55|26859.03
12:25:56|26859.03
12:25:57|26859.03
12:25:58|26859.03
12:25:59|26859.03
12:26:00|26859.03
12:26:01|26859.03
12:26:03|26859.03
12:26:04|26859.03
12:26:05|26859.03
12:26:06|26861.44
12:26:07|26861.44
12:26:08|26861.44
12:26:09|26861.44
12:26:10|26861.44
12:26:11|26861.44
12:26:12|26861.44
12:26:13|26861.44
12:26:14|26861.44
12:26:15|26861.44
12:26:16|26861.44
12:26:17|26861.44
12:26:18|26861.44
12:26:19|26861.44
12:26:20|26861.44
12:26:21|26869.63
12:26:22|26869.63
12:26:23|26869.63
12:26:25|26869.63
12:26:26|26869.63
12:26:27|26869.63
12:26:28|26869.63
12:26:29|26869.64
12:26:30|26869.64
12:26:31|26869.64
12:26:32|26869.64
12:26:33|26869.64
12:26:34|26869.64
12:26:35|26869.64
12:26:36|26869.64
12:26:37|26873.89
12:26:38|26873.89
12:26:39|26873.89
12:26:40|26872.46
12:26:41|26872.46
12:26:42|26872.46
12:26:43|26872.46
12:26:45|26872.46
12:26:46|26872.46
12:26:47|26872.46
12:26:48|26870.57
12:26:48|26870.57
12:26:49|26870.57
12:26:50|26870.57
12:26:51|26869.96
12:26:52|26869.96
12:26:53|26869.96
12:26:54|26869.96
12:26:55|26869.96
12:26:57|26869.96
12:26:58|26869.96
12:26:59|26869.7
12:26:59|26869.7
12:27:01|26869.7
12:27:01|26865.34
12:27:02|26865.34
12:27:03|26865.34
12:27:05|26865.34
12:27:06|26865.34
12:27:06|26865.34
12:27:08|26865.34
12:27:08|26865.34
12:27:09|26865.34
12:27:10|26865.
12:27:12|26865.
12:27:13|26865.
12:27:13|26865.
12:27:14|26865.
12:27:16|26865.
12:27:17|26856.22
12:27:18|26856.22
12:27:18|26856.22
12:27:19|26856.22
12:27:20|26856.22
12:27:22|26856.22
12:27:22|26856.22
12:27:24|26856.22
12:27:25|26856.22
12:27:26|26856.22
12:27:27|26856.22
12:27:28|26856.22
12:27:29|26856.22
12:27:30|26856.22
12:27:31|26856.22
12:27:33|26856.22
12:27:33|26856.22
12:27:34|26856.22
12:27:35|26856.22
12:27:36|26856.22
12:27:37|26856.22
12:27:38|26856.22
12:27:39|26856.22
12:27:40|26856.22
12:27:41|26856.22
12:27:42|26856.22
12:27:44|26856.22
12:27:45|26856.22
12:27:45|26856.22
12:27:46|26856.22
12:27:47|26856.22
12:27:49|26856.22
12:27:49|26856.22
12:27:51|26856.22
12:27:52|26856.22
12:27:52|26856.22
12:27:54|26856.22
12:27:55|26856.22
12:27:56|26856.22
12:27:56|26856.22
12:27:58|26856.22
12:27:59|26856.22
12:27:59|26856.22
12:28:00|26856.22
12:28:02|26856.22
12:28:02|26856.22
12:28:04|26856.22
12:28:05|26856.22
12:28:05|26856.22
12:28:07|26856.22
12:28:07|26856.74
12:28:09|26856.74
12:28:10|26856.74
12:28:10|26857.55
12:28:11|26857.55
12:28:12|26857.55
12:28:13|26857.55
12:28:14|26859.11
12:28:16|26858.33
12:28:16|26858.33
12:28:18|26861.64
12:28:18|26861.64
12:28:19|26861.64
12:28:20|26861.64
12:28:21|26861.64
12:28:22|26861.64
12:28:24|26861.64
12:28:25|26861.64
12:28:26|26861.64
12:28:27|26861.64
12:28:28|26861.64
12:28:29|26861.64
12:28:30|26861.65
12:28:31|26861.65
12:28:32|26861.65
12:28:33|26861.65
12:28:34|26861.65
12:28:35|26872.24
12:28:36|26872.24
12:28:37|26872.24
12:28:38|26872.24
12:28:39|26872.24
12:28:40|26873.46
12:28:41|26873.46
12:28:42|26873.46
12:28:43|26873.46
12:28:45|26873.46
12:28:45|26873.46
12:28:46|26873.46
12:28:47|26873.46
12:28:48|26873.46
12:28:49|26873.46
12:28:50|26873.46
12:28:51|26873.46
12:28:52|26873.46
12:28:53|26873.46
12:28:54|26873.46
12:28:55|26873.46
12:28:56|26873.46
12:28:57|26873.46
12:28:58|26873.46
12:28:59|26873.46
12:29:00|26873.46
12:29:01|26873.46
12:29:02|26873.46
12:29:03|26873.46
12:29:04|26873.46
12:29:05|26877.46
12:29:06|26877.46
12:29:07|26877.46
12:29:08|26877.46
12:29:09|26877.46
12:29:11|26877.46
12:29:12|26877.46
12:29:12|26877.46
12:29:14|26877.91
12:29:14|26877.91
12:29:15|26877.91
12:29:16|26877.91
12:29:17|26877.91
12:29:18|26877.91
12:29:19|26877.91
12:29:20|26877.91
12:29:22|26877.91
12:29:22|26877.91
12:29:23|26877.93
12:29:25|26877.93
12:29:26|26879.33
12:29:28|26879.33
12:29:29|26879.33
12:29:30|26879.33
12:29:31|26879.33
12:29:32|26888.66
12:29:33|26888.66
12:29:34|26888.66
12:29:35|26888.66
12:29:36|26888.66
12:29:37|26888.66
12:29:38|26888.66
12:29:39|26880.89
12:29:40|26880.89
12:29:41|26880.89
12:29:42|26879.39
12:29:43|26881.84
12:29:44|26881.84
12:29:45|26881.84
12:29:46|26881.84
12:29:47|26881.84
12:29:48|26881.84
12:29:49|26880.18
12:29:50|26880.18
12:29:51|26880.18
12:29:52|26880.18
12:29:53|26880.18
12:29:54|26880.18
12:29:55|26880.18
12:29:56|26880.18
12:29:57|26880.18
12:29:58|26880.18
12:29:59|26880.18
12:30:00|26880.18
12:30:01|26880.18
12:30:02|26880.18
12:30:03|26880.18
12:30:04|26880.18
12:30:05|26880.18
12:30:06|26880.18
12:30:07|26879.39
12:30:08|26879.39
12:30:09|26880.93
12:30:10|26885.55
12:30:11|26885.55
12:30:12|26885.55
12:30:13|26879.37
12:30:14|26889.46
12:30:15|26897.31
12:30:16|26899.21
12:30:17|26898.49
12:30:18|26902.44
12:30:19|26902.44
12:30:20|26902.44
12:30:22|26902.44
12:30:22|26902.44
12:30:23|26902.44
12:30:24|26902.44
12:30:25|26904.97
12:30:27|26904.87
12:30:28|26892.96
12:30:29|26902.58
12:30:30|26902.58
12:30:31|26889.11
12:30:32|26889.11
12:30:33|26889.11
12:30:34|26893.65
12:30:35|26893.65
12:30:36|26893.65
12:30:37|26893.65
12:30:38|26893.65
12:30:39|26899.58
12:30:40|26899.58
12:30:41|26898.26
12:30:42|26886.17
12:30:43|26886.17
12:30:44|26886.17
12:30:45|26885.95
12:30:46|26885.95
12:30:47|26885.95
12:30:48|26885.95
12:30:49|26885.95
12:30:50|26885.95
12:30:51|26885.95
12:30:52|26886.15
12:30:53|26886.15
12:30:54|26885.77
12:30:55|26885.77
12:30:56|26885.74
12:30:57|26884.15
12:30:58|26884.16
12:30:59|26884.16
12:31:00|26884.16
12:31:01|26884.16
12:31:02|26884.16
12:31:03|26884.16
12:31:04|26884.16
12:31:05|26884.16
12:31:06|26884.16
12:31:07|26884.16
12:31:08|26884.16
12:31:09|26884.16
12:31:10|26884.16
12:31:11|26884.16
12:31:12|26884.16
12:31:13|26884.16
12:31:14|26873.41
12:31:16|26884.79
12:31:16|26889.98
12:31:17|26889.98
12:31:18|26889.98
12:31:19|26889.98
12:31:20|26890.17
12:31:21|26896.7
12:31:22|26896.74
12:31:24|26896.74
12:31:25|26896.74
12:31:25|26896.74
12:31:27|26892.51
12:31:28|26892.52
12:31:29|26884.91
12:31:29|26884.91
12:31:31|26898.18
12:31:32|26898.18
12:31:33|26898.18
12:31:34|26898.18
12:31:35|26898.18
12:31:36|26898.18
12:31:37|26893.73
12:31:38|26893.73
12:31:38|26893.73
12:31:39|26893.73
12:31:41|26893.73
12:31:42|26893.73
12:31:42|26893.73
12:31:43|26893.73
12:31:45|26893.73
12:31:46|26893.73
12:31:47|26887.7
12:31:47|26887.7
12:31:48|26887.7
12:31:50|26876.11
12:31:50|26876.11
12:31:51|26876.11
12:31:53|26876.11
12:31:54|26876.11
12:31:55|26876.11
12:31:56|26876.11
12:31:57|26876.11
12:31:57|26876.11
12:31:59|26877.86
12:32:00|26875.82
12:32:01|26875.82
12:32:02|26875.82
12:32:02|26875.82
12:32:04|26875.82
12:32:05|26875.82
12:32:06|26877.72
12:32:07|26877.72
12:32:08|26877.72
12:32:09|26877.72
12:32:10|26880.83
12:32:11|26880.83
12:32:12|26880.84
12:32:13|26880.84
12:32:14|26891.6
12:32:15|26886.5
12:32:16|26886.5
12:32:17|26886.5
12:32:18|26886.5
12:32:19|26886.5
12:32:20|26886.5
12:32:21|26886.5
12:32:22|26886.5
12:32:23|26886.5
12:32:24|26902.34
12:32:25|26902.34
12:32:26|26902.34
12:32:27|26897.2
12:32:28|26897.2
12:32:30|26897.21
12:32:31|26897.21
12:32:32|26897.21
12:32:33|26897.21
12:32:34|26890.69
12:32:35|26890.69
12:32:36|26890.69
12:32:37|26890.69
12:32:38|26885.32
12:32:39|26885.32
12:32:40|26885.32
12:32:41|26876.95
12:32:42|26883.41
12:32:43|26883.41
12:32:44|26883.41
12:32:45|26883.41
12:32:46|26878.31
12:32:47|26878.31
12:32:48|26878.31
12:32:49|26878.31
12:32:50|26878.31
12:32:51|26878.31
12:32:52|26878.31
12:32:53|26878.31
12:32:54|26878.31
12:32:55|26878.31
12:32:56|26878.31
12:32:57|26878.31
12:32:58|26878.31
12:32:59|26878.31
12:33:00|26878.31
12:33:01|26878.31
12:33:02|26878.31
12:33:03|26878.31
12:33:04|26878.31
12:33:05|26878.31
12:33:06|26878.31
12:33:07|26878.31
12:33:08|26878.31
12:33:09|26878.31
12:33:11|26876.15
12:33:12|26876.15
12:33:13|26876.15
12:33:13|26872.96
12:33:15|26872.96
12:33:15|26872.96
12:33:17|26872.96
12:33:17|26872.96
12:33:18|26875.77
12:33:20|26875.77
12:33:20|26873.66
12:33:21|26876.15
12:33:22|26876.15
12:33:24|26876.15
12:33:24|26876.15
12:33:25|26876.15
12:33:27|26876.15
12:33:27|26876.15
12:33:29|26876.15
12:33:29|26876.15
12:33:31|26873.66
12:33:32|26876.15
12:33:33|26873.73
12:33:34|26873.73
12:33:35|26873.73
12:33:36|26873.73
12:33:37|26873.73
12:33:38|26875.85
12:33:39|26873.91
12:33:40|26873.91
12:33:41|26873.91
12:33:42|26873.91
12:33:43|26873.91
12:33:44|26873.92
12:33:45|26873.92
12:33:46|26873.92
12:33:47|26873.92
12:33:49|26873.92
12:33:49|26873.92
12:33:51|26873.92
12:33:52|26873.92
12:33:53|26873.92
12:33:54|26873.92
12:33:55|26873.92
12:33:56|26873.92
12:33:57|26873.92
12:33:59|26873.92
12:33:59|26873.92
12:34:00|26874.02
12:34:01|26874.02
12:34:02|26874.02
12:34:03|26874.02
12:34:04|26874.02
12:34:05|26874.03
12:34:06|26874.03
12:34:08|26874.03
12:34:08|26874.03
12:34:09|26879.79
12:34:10|26879.79
12:34:11|26879.79
12:34:13|26883.82
12:34:13|26883.82
12:34:15|26883.82
12:34:16|26883.82
12:34:16|26883.82
12:34:17|26883.82
12:34:18|26883.82
12:34:19|26885.57
12:34:20|26885.57
12:34:21|26885.57
12:34:22|26885.57
12:34:24|26885.57
12:34:24|26885.57
12:34:25|26885.57
12:34:26|26885.57
12:34:27|26885.57
12:34:28|26885.48
12:34:29|26885.48
12:34:31|26885.48
12:34:32|26885.58
12:34:34|26885.58
12:34:34|26885.58
12:34:35|26885.58
12:34:37|26885.58
12:34:38|26885.58
12:34:39|26885.58
12:34:39|26885.58
12:34:40|26882.28
12:34:42|26882.28
12:34:43|26882.28
12:34:44|26882.28
12:34:44|26881.8
12:34:45|26881.8
12:34:47|26882.39
12:34:48|26882.39
12:34:49|26882.39
12:34:49|26882.39
12:34:51|26882.39
12:34:51|26882.39
12:34:52|26882.39
12:34:53|26882.65
12:34:55|26882.65
12:34:56|26882.74
12:34:57|26882.74
12:34:58|26882.74
12:34:59|26882.74
12:35:00|26882.4
12:35:01|26882.4
12:35:02|26882.4
12:35:03|26882.4
12:35:04|26883.76
12:35:05|26883.76
12:35:06|26883.76
12:35:07|26883.76
12:35:08|26883.76
12:35:09|26883.76
12:35:11|26883.76
12:35:11|26883.76
12:35:12|26883.75
12:35:13|26880.79
12:35:14|26880.79
12:35:15|26880.79
12:35:16|26880.79
12:35:17|26880.79
12:35:18|26880.79
12:35:19|26880.79
12:35:20|26880.79
12:35:21|26880.79
12:35:22|26880.79
12:35:23|26880.79
12:35:24|26875.45
12:35:25|26883.69
12:35:26|26883.69
12:35:27|26883.69
12:35:28|26883.69
12:35:29|26883.69
12:35:30|26884.47
12:35:32|26884.47
12:35:33|26884.47
12:35:34|26884.47
12:35:35|26884.47
12:35:36|26884.47
12:35:37|26884.47
12:35:38|26884.47
12:35:39|26884.47
12:35:40|26884.47
12:35:41|26884.47
12:35:42|26884.47
12:35:43|26884.47
12:35:44|26884.47
12:35:45|26884.47
12:35:46|26887.9
12:35:47|26887.9
12:35:48|26887.9
12:35:49|26887.9
12:35:50|26887.9
12:35:51|26887.9
12:35:52|26887.9
12:35:53|26887.9
12:35:54|26887.9
12:35:55|26887.9
12:35:56|26887.9
12:35:57|26884.7
12:35:58|26884.7
12:35:59|26884.7
12:36:00|26887.52
12:36:01|26887.52
12:36:02|26887.52
12:36:03|26887.52
12:36:04|26887.52
12:36:05|26887.52
12:36:06|26885.05
12:36:07|26885.05
12:36:08|26885.05
12:36:10|26885.05
12:36:10|26885.05
12:36:11|26885.05
12:36:12|26885.05
12:36:13|26885.05
12:36:14|26885.05
12:36:15|26885.05
12:36:16|26885.05
12:36:17|26885.05
12:36:18|26885.05
12:36:19|26885.05
12:36:20|26885.05
12:36:21|26885.05
12:36:22|26885.05
12:36:23|26885.05
12:36:24|26885.05
12:36:25|26885.05
12:36:26|26885.05
12:36:27|26885.05
12:36:28|26885.05
12:36:29|26885.05
12:36:30|26885.05
12:36:31|26885.05
12:36:33|26885.27
12:36:33|26885.27
12:36:35|26885.27
12:36:36|26885.27
12:36:36|26885.27
12:36:37|26885.27
12:36:38|26885.27
12:36:40|26885.27
12:36:40|26885.27
12:36:42|26885.27
12:36:42|26883.93
12:36:44|26883.93
12:36:45|26883.93
12:36:45|26883.93
12:36:46|26883.93
12:36:48|26883.93
12:36:49|26885.16
12:36:49|26884.47
12:36:50|26884.48
12:36:51|26885.26
12:36:52|26885.26
12:36:54|26885.26
12:36:54|26885.26
12:36:55|26885.26
12:36:57|26885.32
12:36:57|26885.32
12:36:59|26885.35
12:37:00|26885.35
12:37:01|26885.35
12:37:01|26885.35
12:37:03|26885.35
12:37:03|26885.35
12:37:05|26885.35
12:37:06|26885.36
12:37:07|26885.36
12:37:08|26885.36
12:37:09|26885.36
12:37:10|26885.36
12:37:11|26885.36
12:37:11|26885.36
12:37:13|26889.85
12:37:14|26889.85
12:37:15|26889.85
12:37:15|26889.85
12:37:17|26889.85
12:37:18|26889.85
12:37:19|26889.85
12:37:19|26896.79
12:37:21|26896.79
12:37:21|26896.79
12:37:23|26896.79
12:37:24|26896.79
12:37:25|26896.79
12:37:25|26896.79
12:37:27|26896.79
12:37:28|26896.79
12:37:28|26896.79
12:37:30|26896.79
12:37:31|26896.79
12:37:32|26896.79
12:37:33|26896.79
12:37:34|26896.79
12:37:36|26896.79
12:37:36|26896.79
12:37:37|26896.79
12:37:38|26896.79
12:37:39|26896.79
12:37:40|26896.84
12:37:41|26896.84
12:37:42|26893.14
12:37:43|26893.14
12:37:44|26893.14
12:37:45|26893.14
12:37:47|26893.14
12:37:48|26893.14
12:37:49|26893.14
12:37:49|26893.14
12:37:50|26893.14
12:37:52|26893.14
12:37:53|26893.14
12:37:54|26893.14
12:37:55|26893.14
12:37:56|26893.14
12:37:57|26893.14
12:37:58|26896.12
12:37:59|26891.94
12:38:00|26891.94
12:38:00|26891.94
12:38:01|26891.94
12:38:03|26891.94
12:38:04|26891.94
12:38:05|26891.94
12:38:06|26891.94
12:38:07|26891.94
12:38:08|26895.83
12:38:09|26895.83
12:38:10|26895.83
12:38:11|26891.51
12:38:12|26891.51
12:38:13|26891.51
12:38:14|26891.51
12:38:15|26891.51
12:38:16|26891.51
12:38:17|26891.51
12:38:18|26891.51
12:38:19|26891.51
12:38:20|26891.51
12:38:21|26891.51
12:38:22|26891.51
12:38:23|26891.51
12:38:24|26891.51
12:38:25|26891.51
12:38:26|26891.51
12:38:27|26891.51
12:38:28|26891.81
12:38:30|26891.81
12:38:30|26891.81
12:38:31|26891.81
12:38:32|26891.81
12:38:33|26891.81
12:38:35|26900.64
12:38:36|26900.64
12:38:37|26900.64
12:38:38|26900.64
12:38:39|26900.64
12:38:39|26900.64
12:38:41|26894.88
12:38:42|26894.9
12:38:42|26894.9
12:38:44|26897.31
12:38:45|26897.31
12:38:46|26894.95
12:38:47|26894.95
12:38:48|26894.95
12:38:49|26894.95
12:38:50|26894.95
12:38:51|26895.02
12:38:52|26895.02
12:38:53|26895.02
12:38:54|26895.02
12:38:55|26895.02
12:38:56|26895.02
12:38:57|26895.02
12:38:58|26893.83
12:38:59|26893.83
12:39:00|26893.83
12:39:01|26891.95
12:39:02|26891.95
12:39:03|26891.95
12:39:04|26891.95
12:39:05|26891.95
12:39:06|26891.95
12:39:07|26891.95
12:39:08|26891.95
12:39:09|26891.95
12:39:10|26891.95
12:39:11|26889.14
12:39:12|26889.14
12:39:13|26889.14
12:39:14|26879.74
12:39:15|26879.74
12:39:16|26879.74
12:39:17|26879.74
12:39:18|26879.74
12:39:19|26879.74
12:39:20|26879.75
12:39:21|26879.75
12:39:22|26879.75
12:39:23|26879.75
12:39:24|26879.75
12:39:25|26879.75
12:39:26|26879.75
12:39:27|26886.67
12:39:28|26886.67
12:39:29|26885.03
12:39:30|26885.03
12:39:31|26885.03
12:39:32|26895.04
12:39:33|26895.04
12:39:34|26895.04
12:39:35|26891.9
12:39:37|26891.9
12:39:37|26885.77
12:39:39|26885.77
12:39:40|26885.77
12:39:41|26885.77
12:39:42|26883.16
12:39:43|26883.16
12:39:44|26879.67
12:39:45|26879.67
12:39:46|26879.67
12:39:47|26879.67
12:39:48|26879.67
12:39:49|26879.67
12:39:50|26879.67
12:39:51|26886.26
12:39:52|26886.26
12:39:53|26886.26
12:39:54|26886.26
12:39:55|26886.26
12:39:56|26886.26
12:39:57|26886.26
12:39:58|26886.26
12:39:59|26886.26
12:40:01|26889.5
12:40:02|26889.5
12:40:03|26889.5
12:40:04|26889.5
12:40:04|26889.5
12:40:06|26889.5
12:40:07|26889.5
12:40:07|26895.06
12:40:09|26895.06
12:40:10|26895.06
12:40:11|26895.06
12:40:12|26895.06
12:40:12|26895.06
12:40:14|26895.06
12:40:15|26895.06
12:40:16|26896.1
12:40:17|26896.1
12:40:18|26896.1
12:40:19|26896.1
12:40:20|26895.29
12:40:21|26895.21
12:40:21|26895.21
12:40:23|26895.21
12:40:24|26891.97
12:40:24|26891.97
12:40:25|26891.97
12:40:27|26891.97
12:40:28|26891.97
12:40:29|26891.97
12:40:29|26891.97
12:40:30|26891.97
12:40:32|26888.36
12:40:33|26888.36
12:40:34|26888.36
12:40:35|26888.36
12:40:36|26886.61
12:40:37|26886.61
12:40:38|26886.61
12:40:39|26886.61
12:40:40|26886.61
12:40:41|26895.2
12:40:42|26895.2
12:40:43|26895.2
12:40:44|26895.2
12:40:45|26895.2
12:40:46|26889.79
12:40:47|26889.79
12:40:48|26896.6
12:40:49|26896.6
12:40:51|26884.37
12:40:51|26884.37
12:40:53|26884.37
12:40:53|26884.37
12:40:55|26884.37
12:40:56|26884.37
12:40:56|26884.37
12:40:58|26884.37
12:40:58|26884.37
12:40:59|26888.19
12:41:00|26888.19
12:41:01|26888.19
12:41:02|26888.18
12:41:03|26888.18
12:41:05|26888.18
12:41:05|26888.18
12:41:07|26888.19
12:41:08|26891.22
12:41:09|26891.22
12:41:10|26891.22
12:41:11|26888.2
12:41:12|26888.2
12:41:13|26888.2
12:41:14|26888.2
12:41:14|26888.2
12:41:15|26888.2
12:41:17|26890.89
12:41:18|26890.91
12:41:19|26890.91
12:41:19|26890.91
12:41:21|26890.91
12:41:22|26890.91
12:41:22|26890.91
12:41:23|26890.91
12:41:25|26890.91
12:41:25|26888.18
12:41:27|26888.18
12:41:27|26888.87
12:41:29|26891.61
12:41:30|26891.61
12:41:30|26891.61
12:41:32|26891.61
12:41:33|26891.43
12:41:33|26891.43
12:41:35|26891.43
12:41:35|26891.43
12:41:37|26891.43
12:41:38|26891.43
12:41:40|26891.43
12:41:41|26891.43
12:41:42|26889.51
12:41:43|26889.51
12:41:44|26889.51
12:41:45|26889.51
12:41:47|26889.51
12:41:47|26889.51
12:41:48|26889.51
12:41:49|26889.51
12:41:50|26889.51
12:41:51|26889.51
12:41:52|26889.51
12:41:53|26889.51
12:41:54|26889.51
12:41:55|26889.51
12:41:56|26889.51
12:41:57|26889.51
12:41:58|26889.51
12:41:59|26887.41
12:42:00|26887.41
12:42:01|26887.41
12:42:03|26887.41
12:42:04|26887.41
12:42:05|26887.41
12:42:06|26887.41
12:42:07|26887.41
12:42:08|26891.44
12:42:09|26893.33
12:42:10|26895.56
12:42:11|26895.56
12:42:12|26895.56
12:42:13|26895.56
12:42:14|26895.56
12:42:15|26895.56
12:42:16|26895.56
12:42:17|26895.56
12:42:18|26895.56
12:42:19|26899.06
12:42:20|26899.06
12:42:21|26899.06
12:42:22|26899.06
12:42:23|26899.06
12:42:24|26899.06
12:42:25|26899.06
12:42:26|26899.06
12:42:27|26899.06
12:42:28|26899.06
12:42:29|26899.06
12:42:31|26899.06
12:42:31|26899.06
12:42:32|26899.06
12:42:34|26899.06
12:42:35|26899.06
12:42:36|26899.06
12:42:36|26899.06
12:42:37|26893.24
12:42:39|26893.24
12:42:40|26893.24
12:42:41|26893.24
12:42:42|26893.23
12:42:43|26893.23
12:42:44|26893.24
12:42:45|26888.9
12:42:46|26888.9
12:42:47|26888.9
12:42:48|26891.47
12:42:49|26891.47
12:42:50|26893.78
12:42:51|26894.02
12:42:52|26894.02
12:42:53|26894.02
12:42:54|26894.02
12:42:55|26894.02
12:42:57|26894.02
12:42:58|26894.02
12:42:59|26894.02
12:43:00|26894.02
12:43:02|26894.02
12:43:02|26891.77
12:43:03|26894.03
12:43:05|26894.03
12:43:05|26894.03
12:43:06|26894.03
12:43:07|26894.02
12:43:08|26894.02
12:43:09|26894.02
12:43:10|26891.47
12:43:11|26891.47
12:43:13|26894.02
12:43:14|26894.02
12:43:14|26894.02
12:43:15|26894.02
12:43:16|26894.02
12:43:17|26894.02
12:43:18|26894.02
12:43:20|26894.02
12:43:22|26894.02
12:43:22|26894.02
12:43:24|26894.02
12:43:25|26894.02
12:43:25|26887.09
12:43:27|26887.09
12:43:28|26887.09
12:43:28|26893.53
12:43:29|26893.53
12:43:31|26893.53
12:43:31|26888.25
12:43:33|26888.25
12:43:34|26888.25
12:43:35|26888.25
12:43:36|26888.25
12:43:37|26888.25
12:43:37|26888.25
12:43:39|26888.25
12:43:40|26888.25
12:43:41|26888.25
12:43:42|26893.56
12:43:43|26893.56
12:43:44|26893.56
12:43:45|26893.56
12:43:46|26893.56
12:43:47|26893.56
12:43:48|26893.56
12:43:49|26893.56
12:43:50|26893.56
12:43:51|26893.56
12:43:52|26893.57
12:43:53|26893.57
12:43:54|26893.57
12:43:55|26893.57
12:43:56|26893.57
12:43:57|26893.57
12:43:58|26893.57
12:43:59|26893.57
12:44:00|26893.57
12:44:01|26893.57
12:44:02|26893.57
12:44:03|26893.57
12:44:04|26893.57
12:44:05|26893.57
12:44:06|26893.57
12:44:07|26893.58
12:44:08|26893.58
12:44:09|26893.58
12:44:10|26893.58
12:44:11|26893.58
12:44:12|26893.58
12:44:13|26893.58
12:44:14|26893.58
12:44:15|26893.58
12:44:16|26893.58
12:44:17|26893.58
12:44:18|26893.58
12:44:19|26893.58
12:44:20|26893.58
12:44:21|26893.58
12:44:22|26893.58
12:44:23|26893.58
12:44:24|26893.58
12:44:25|26893.58
12:44:26|26893.58
12:44:27|26893.58
12:44:28|26893.58
12:44:29|26893.58
12:44:30|26893.58
12:44:31|26893.58
12:44:32|26893.58
12:44:33|26893.58
12:44:34|26893.58
12:44:35|26893.58
12:44:36|26893.58
12:44:37|26893.58
12:44:38|26893.58
12:44:39|26893.58
12:44:41|26893.58
12:44:42|26893.58
12:44:43|26893.58
12:44:44|26893.58
12:44:45|26893.58
12:44:46|26893.58
12:44:47|26893.94
12:44:48|26893.94
12:44:49|26897.45
12:44:50|26897.45
12:44:51|26897.45
12:44:52|26897.45
12:44:53|26897.45
12:44:54|26897.45
12:44:55|26897.45
12:44:56|26895.08
12:44:57|26895.08
12:44:58|26895.08
12:44:59|26895.08
12:45:00|26895.08
12:45:01|26895.08
12:45:02|26895.08
12:45:03|26899.86
12:45:04|26899.86
12:45:05|26899.86
12:45:06|26900.36
12:45:07|26901.88
12:45:08|26901.88
12:45:09|26900.37
12:45:10|26900.37
12:45:11|26900.38
12:45:12|26900.38
12:45:13|26900.38
12:45:14|26902.5
12:45:15|26902.5
12:45:16|26902.5
12:45:17|26902.5
12:45:18|26902.5
12:45:19|26902.5
12:45:20|26902.5
12:45:21|26903.41
12:45:22|26903.4
12:45:23|26903.4
12:45:25|26901.88
12:45:25|26901.88
12:45:26|26901.88
12:45:27|26901.88
12:45:28|26901.88
12:45:29|26901.88
12:45:30|26901.88
12:45:31|26901.88
12:45:32|26901.88
12:45:33|26893.79
12:45:34|26893.79
12:45:35|26897.98
12:45:36|26897.98
12:45:37|26897.98
12:45:38|26897.98
12:45:39|26897.98
12:45:41|26897.98
12:45:42|26897.98
12:45:43|26902.17
12:45:44|26902.17
12:45:45|26902.17
12:45:46|26902.17
12:45:47|26898.2
12:45:48|26898.24
12:45:49|26898.24
12:45:50|26898.24
12:45:51|26898.24
12:45:52|26898.24
12:45:53|26898.24
12:45:54|26898.24
12:45:55|26898.24
12:45:56|26898.24
12:45:57|26896.85
12:45:58|26896.85
12:45:59|26896.85
12:46:00|26896.85
12:46:01|26896.85
12:46:02|26896.85
12:46:03|26896.85
12:46:04|26896.85
12:46:05|26896.85
12:46:06|26896.85
12:46:08|26896.8
12:46:09|26896.8
12:46:09|26896.8
12:46:11|26896.8
12:46:11|26896.8
12:46:12|26896.8
12:46:13|26896.8
12:46:14|26896.8
12:46:15|26896.8
12:46:17|26896.81
12:46:17|26896.81
12:46:18|26896.81
12:46:19|26896.81
12:46:20|26896.81
12:46:21|26896.81
12:46:22|26896.81
12:46:24|26896.81
12:46:24|26896.81
12:46:25|26898.44
12:46:26|26898.44
12:46:27|26898.44
12:46:28|26900.02
12:46:29|26900.02
12:46:30|26900.02
12:46:31|26892.52
12:46:32|26892.52
12:46:33|26892.52
12:46:34|26898.99
12:46:35|26898.99
12:46:36|26898.26
12:46:37|26898.27
12:46:38|26898.27
12:46:39|26898.27
12:46:40|26898.27
12:46:42|26898.27
12:46:43|26892.89
12:46:44|26892.89
12:46:45|26892.89
12:46:46|26892.89
12:46:47|26892.89
12:46:48|26892.89
12:46:50|26892.89
12:46:50|26892.89
12:46:52|26896.12
12:46:53|26896.12
12:46:53|26900.49
12:46:54|26900.39
12:46:56|26897.27
12:46:57|26900.55
12:46:58|26900.55
12:46:59|26900.55
12:47:00|26900.55
12:47:01|26900.55
12:47:02|26900.55
12:47:03|26900.55
12:47:04|26900.55
12:47:05|26900.55
12:47:05|26899.42
12:47:07|26899.42
12:47:08|26899.42
12:47:08|26899.42
12:47:09|26899.42
12:47:11|26899.42
12:47:12|26899.42
12:47:13|26899.42
12:47:13|26899.42
12:47:14|26899.42
12:47:15|26899.42
12:47:17|26899.42
12:47:18|26899.42
12:47:19|26899.42
12:47:20|26902.35
12:47:21|26900.58
12:47:21|26900.58
12:47:23|26900.58
12:47:23|26900.58
12:47:24|26900.58
12:47:25|26897.27
12:47:26|26897.27
12:47:28|26897.27
12:47:28|26897.27
12:47:29|26897.27
12:47:31|26897.27
12:47:32|26897.27
12:47:33|26897.27
12:47:34|26897.27
12:47:35|26899.97
12:47:36|26899.97
12:47:37|26899.97
12:47:38|26899.97
12:47:39|26899.97
12:47:39|26897.7
12:47:41|26897.7
12:47:42|26897.7
12:47:43|26897.7
12:47:44|26897.7
12:47:45|26897.7
12:47:47|26897.7
12:47:47|26897.7
12:47:48|26897.7
12:47:50|26897.7
12:47:51|26892.67
12:47:52|26892.67
12:47:53|26892.68
12:47:54|26892.68
12:47:55|26892.68
12:47:56|26896.63
12:47:57|26896.49
12:47:58|26901.1
12:47:59|26901.1
12:48:00|26901.1
12:48:02|26901.1
12:48:02|26901.1
12:48:03|26896.49
12:48:05|26896.49
12:48:05|26896.49
12:48:07|26899.76
12:48:08|26900.93
12:48:09|26900.93
12:48:09|26900.93
12:48:11|26900.93
12:48:11|26900.93
12:48:12|26900.93
12:48:13|26900.93
12:48:15|26896.8
12:48:15|26901.35
12:48:17|26901.35
12:48:18|26901.35
12:48:18|26901.35
12:48:20|26901.35
12:48:20|26901.35
12:48:21|26901.35
12:48:22|26901.35
12:48:23|26901.35
12:48:24|26901.35
12:48:25|26901.35
12:48:26|26901.35
12:48:27|26901.93
12:48:28|26901.93
12:48:30|26901.93
12:48:31|26901.93
12:48:31|26898.82
12:48:32|26898.82
12:48:33|26898.65
12:48:34|26898.65
12:48:35|26898.65
12:48:36|26898.65
12:48:37|26898.65
12:48:38|26898.65
12:48:39|26898.65
12:48:41|26893.32
12:48:41|26894.17
12:48:42|26891.39
12:48:43|26891.39
12:48:44|26891.39
12:48:45|26891.39
12:48:47|26891.39
12:48:47|26891.4
12:48:49|26891.4
12:48:50|26891.4
12:48:50|26891.4
12:48:52|26891.4
12:48:53|26891.4
12:48:54|26894.31
12:48:55|26894.31
12:48:56|26894.31
12:48:57|26894.31
12:48:59|26894.31
12:49:00|26894.31
12:49:01|26894.31
12:49:03|26894.31
12:49:03|26894.31
12:49:04|26896.76
12:49:05|26896.76
12:49:06|26896.76
12:49:08|26896.76
12:49:09|26896.76
12:49:09|26896.76
12:49:10|26896.76
12:49:11|26896.76
12:49:12|26896.76
12:49:14|26896.76
12:49:14|26896.76
12:49:16|26896.76
12:49:16|26896.76
12:49:18|26898.51
12:49:19|26898.51
12:49:20|26898.51
12:49:20|26898.51
12:49:21|26898.51
12:49:23|26898.51
12:49:24|26898.51
12:49:25|26902.78
12:49:26|26902.78
12:49:26|26902.78
12:49:28|26902.78
12:49:28|26902.78
12:49:30|26902.78
12:49:31|26902.78
12:49:31|26902.78
12:49:33|26902.78
12:49:34|26902.78
12:49:35|26902.78
12:49:36|26902.78
12:49:37|26902.78
12:49:38|26902.78
12:49:39|26902.78
12:49:40|26902.78
12:49:41|26899.33
12:49:42|26899.33
12:49:43|26899.33
12:49:44|26899.33
12:49:45|26899.33
12:49:47|26899.33
12:49:48|26899.33
12:49:49|26899.33
12:49:49|26899.33
12:49:51|26899.33
12:49:52|26899.33
12:49:53|26899.33
12:49:54|26903.67
12:49:55|26903.67
12:49:56|26903.67
12:49:57|26903.67
12:49:58|26903.67
12:49:59|26903.67
12:50:01|26903.67
12:50:01|26903.66
12:50:03|26903.66
12:50:03|26903.66
12:50:05|26903.66
12:50:05|26903.66
12:50:06|26903.66
12:50:07|26903.66
12:50:09|26903.66
12:50:09|26903.66
12:50:10|26903.66
12:50:11|26903.66
12:50:12|26903.66
12:50:14|26903.66
12:50:15|26903.66
12:50:16|26903.71
12:50:16|26903.71
12:50:17|26903.71
12:50:19|26903.71
12:50:20|26912.4
12:50:21|26912.4
12:50:21|26912.4
12:50:23|26912.4
12:50:24|26912.4
12:50:25|26913.66
12:50:26|26913.66
12:50:27|26908.78
12:50:28|26908.78
12:50:29|26908.78
12:50:30|26908.78
12:50:31|26908.78
12:50:32|26908.78
12:50:33|26908.78
12:50:34|26908.87
12:50:35|26908.88
12:50:36|26908.88
12:50:37|26908.88
12:50:38|26908.87
12:50:39|26908.87
12:50:40|26908.87
12:50:41|26908.87
12:50:42|26908.87
12:50:43|26908.87
12:50:44|26908.87
12:50:46|26903.5
12:50:47|26903.5
12:50:48|26903.5
12:50:49|26897.32
12:50:50|26897.32
12:50:51|26897.32
12:50:53|26897.32
12:50:53|26897.32
12:50:54|26897.32
12:50:55|26897.32
12:50:56|26897.32
12:50:58|26897.32
12:50:59|26897.4
12:51:00|26897.4
12:51:00|26897.4
12:51:02|26897.4
12:51:03|26897.4
12:51:03|26897.4
12:51:05|26897.71
12:51:06|26897.71
12:51:06|26897.71
12:51:08|26897.71
12:51:09|26898.65
12:51:10|26898.65
12:51:11|26898.65
12:51:12|26898.65
12:51:13|26908.06
12:51:14|26908.06
12:51:15|26905.19
12:51:16|26905.19
12:51:17|26905.19
12:51:18|26905.19
12:51:19|26905.34
12:51:20|26905.34
12:51:21|26905.34
12:51:22|26905.34
12:51:24|26908.93
12:51:24|26908.93
12:51:25|26905.6
12:51:26|26905.6
12:51:27|26905.6
12:51:29|26905.6
12:51:30|26905.6
12:51:30|26905.6
12:51:32|26905.6
12:51:33|26905.6
12:51:33|26905.6
12:51:35|26905.6
12:51:36|26905.6
12:51:37|26905.6
12:51:38|26905.6
12:51:38|26905.62
12:51:39|26905.62
12:51:41|26905.62
12:51:42|26903.84
12:51:43|26903.84
12:51:43|26903.84
12:51:45|26907.97
12:51:46|26907.97
12:51:46|26907.97
12:51:48|26907.97
12:51:49|26914.98
12:51:50|26910.24
12:51:51|26910.24
12:51:52|26910.24
12:51:53|26910.24
12:51:54|26910.24
12:51:55|26910.24
12:51:56|26910.24
12:51:57|26909.26
12:51:58|26909.26
12:51:59|26909.26
12:52:01|26909.26
12:52:02|26909.26
12:52:03|26909.11
12:52:04|26909.11
12:52:05|26907.3
12:52:06|26907.3
12:52:07|26907.3
12:52:07|26907.3
12:52:09|26907.3
12:52:09|26907.3
12:52:10|26902.54
12:52:12|26902.54
12:52:12|26908.69
12:52:14|26905.67
12:52:15|26905.67
12:52:16|26905.67
12:52:17|26905.67
12:52:18|26905.67
12:52:19|26905.83
12:52:20|26905.83
12:52:21|26905.83
12:52:22|26905.83
12:52:23|26905.83
12:52:24|26905.83
12:52:25|26905.83
12:52:26|26905.83
12:52:27|26905.83
12:52:28|26905.83
12:52:29|26908.21
12:52:30|26908.21
12:52:31|26908.21
12:52:32|26908.21
12:52:33|26908.21
12:52:34|26908.21
12:52:35|26908.21
12:52:36|26906.08
12:52:37|26906.08
12:52:38|26906.08
12:52:39|26906.08
12:52:40|26905.52
12:52:41|26905.52
12:52:42|26905.52
12:52:43|26905.52
12:52:44|26905.52
12:52:45|26905.52
12:52:46|26905.52
12:52:47|26901.06
12:52:48|26901.06
12:52:50|26901.07
12:52:50|26901.07
12:52:51|26901.07
12:52:52|26901.07
12:52:53|26901.07
12:52:54|26901.07
12:52:55|26901.08
12:52:56|26901.08
12:52:57|26901.08
12:52:58|26901.08
12:52:59|26901.08
12:53:00|26901.08
12:53:01|26904.16
12:53:02|26904.16
12:53:03|26904.16
12:53:04|26904.16
12:53:05|26904.16
12:53:06|26906.42
12:53:07|26906.42
12:53:08|26906.42
12:53:09|26904.42
12:53:10|26904.42
12:53:11|26904.42
12:53:12|26904.42
12:53:13|26904.42
12:53:14|26904.42
12:53:15|26904.42
12:53:16|26904.42
12:53:17|26902.35
12:53:18|26902.36
12:53:19|26902.35
12:53:20|26902.35
12:53:21|26902.35
12:53:22|26902.35
12:53:23|26907.77
12:53:24|26907.77
12:53:25|26907.77
12:53:26|26907.77
12:53:27|26907.77
12:53:28|26902.12
12:53:29|26902.12
12:53:30|26902.12
12:53:31|26902.12
12:53:32|26902.12
12:53:33|26902.12
12:53:34|26902.12
12:53:35|26908.22
12:53:36|26908.22
12:53:37|26908.22
12:53:39|26908.22
12:53:40|26902.49
12:53:41|26902.49
12:53:42|26907.
12:53:43|26907.
12:53:44|26907.
12:53:45|26907.
12:53:46|26907.
12:53:47|26907.
12:53:47|26907.
12:53:49|26907.59
12:53:51|26907.59
12:53:51|26907.6
12:53:53|26907.6
12:53:53|26907.6
12:53:55|26904.33
12:53:56|26904.45
12:53:57|26904.45
12:53:58|26908.66
12:53:59|26908.66
12:54:00|26908.66
12:54:01|26908.68
12:54:02|26908.67
12:54:03|26908.67
12:54:04|26908.67
12:54:05|26908.67
12:54:06|26908.67
12:54:07|26908.67
12:54:08|26908.67
12:54:09|26908.67
12:54:10|26905.2
12:54:11|26908.67
12:54:12|26908.67
12:54:13|26908.67
12:54:14|26908.67
12:54:15|26908.67
12:54:16|26908.67
12:54:17|26908.67
12:54:18|26908.67
12:54:19|26908.67
12:54:20|26908.67
12:54:21|26908.67
12:54:22|26908.67
12:54:23|26908.68
12:54:24|26918.09
12:54:25|26918.09
12:54:26|26923.14
12:54:27|26923.14
12:54:28|26916.65
12:54:29|26916.65
12:54:30|26920.73
12:54:31|26920.73
12:54:32|26920.73
12:54:33|26920.73
12:54:34|26920.73
12:54:35|26920.73
12:54:36|26920.73
12:54:37|26920.73
12:54:38|26920.73
12:54:39|26920.73
12:54:40|26920.73
12:54:41|26920.73
12:54:42|26920.73
12:54:43|26920.73
12:54:44|26920.73
12:54:45|26920.73
12:54:46|26920.71
12:54:47|26920.71
12:54:48|26920.71
12:54:49|26921.5
12:54:50|26921.5
12:54:52|26918.72
12:54:53|26918.72
12:54:54|26918.72
12:54:55|26918.72
12:54:56|26918.72
12:54:57|26918.72
12:54:58|26918.72
12:54:59|26918.72
12:55:00|26918.72
12:55:01|26918.72
12:55:02|26918.72
12:55:03|26919.03
12:55:04|26919.03
12:55:05|26918.69
12:55:08|26918.69
12:55:08|26924.22
12:55:09|26922.03
12:55:10|26922.03
12:55:11|26922.03
12:55:12|26922.03
12:55:13|26922.03
12:55:14|26922.03
12:55:15|26922.03
12:55:16|26922.03
12:55:17|26922.02
12:55:18|26922.02
12:55:19|26922.02
12:55:20|26922.02
12:55:21|26922.02
12:55:22|26922.02
12:55:23|26922.02
12:55:24|26922.02
12:55:25|26922.02
12:55:26|26922.02
12:55:27|26922.03
12:55:28|26922.03
12:55:29|26922.03
12:55:30|26922.03
12:55:31|26922.03
12:55:32|26922.03
12:55:33|26922.03
12:55:34|26922.03
12:55:35|26922.03
12:55:36|26922.03
12:55:37|26916.65
12:55:38|26914.78
12:55:39|26914.78
12:55:40|26914.78
12:55:41|26914.79
12:55:42|26914.79
12:55:43|26914.79
12:55:44|26914.79
12:55:45|26914.79
12:55:46|26914.79
12:55:47|26914.79
12:55:49|26914.79
12:55:49|26914.79
12:55:50|26914.79
12:55:51|26914.78
12:55:53|26914.78
12:55:54|26914.78
12:55:55|26914.78
12:55:56|26914.78
12:55:57|26914.78
12:55:58|26914.78
12:55:59|26914.78
12:56:00|26920.93
12:56:01|26920.93
12:56:02|26920.93
12:56:03|26920.93
12:56:04|26920.93
12:56:05|26920.93
12:56:06|26920.93
12:56:07|26920.93
12:56:08|26920.93
12:56:09|26916.63
12:56:10|26916.63
12:56:11|26916.63
12:56:12|26916.63
12:56:13|26916.63
12:56:14|26916.63
12:56:15|26916.63
12:56:16|26916.63
12:56:17|26915.24
12:56:18|26915.24
12:56:19|26915.24
12:56:20|26915.24
12:56:21|26915.24
12:56:22|26913.72
12:56:23|26913.72
12:56:24|26913.72
12:56:25|26913.72
12:56:26|26913.72
12:56:27|26913.72
12:56:28|26913.72
12:56:29|26913.72
12:56:30|26913.91
12:56:31|26913.91
12:56:32|26913.91
12:56:33|26913.91
12:56:34|26913.91
12:56:35|26913.91
12:56:36|26913.91
12:56:37|26913.91
12:56:38|26919.27
12:56:39|26919.23
12:56:40|26919.23
12:56:41|26919.23
12:56:42|26919.23
12:56:43|26919.23
12:56:44|26919.23
12:56:45|26919.23
12:56:46|26919.23
12:56:47|26919.23
12:56:48|26919.23
12:56:49|26919.23
12:56:50|26919.23
12:56:51|26919.23
12:56:52|26918.61
12:56:53|26918.61
12:56:54|26918.61
12:56:56|26918.61
12:56:56|26918.61
12:56:58|26918.61
12:56:59|26918.61
12:56:59|26918.61
12:57:01|26918.61
12:57:01|26922.02
12:57:03|26922.02
12:57:04|26919.69
12:57:05|26919.69
12:57:05|26919.69
12:57:07|26919.69
12:57:08|26919.69
12:57:08|26920.11
12:57:10|26920.11
12:57:11|26920.11
12:57:12|26920.11
12:57:12|26921.05
12:57:14|26914.44
12:57:14|26915.45
12:57:15|26915.45
12:57:17|26922.03
12:57:18|26922.03
12:57:19|26922.03
12:57:20|26922.03
12:57:20|26922.03
12:57:22|26922.03
12:57:23|26922.03
12:57:24|26922.03
12:57:25|26922.03
12:57:25|26933.34
12:57:27|26933.34
12:57:28|26934.88
12:57:29|26934.88
12:57:29|26934.88
12:57:31|26934.88
12:57:31|26934.88
12:57:33|26934.88
12:57:34|26934.88
12:57:35|26934.88
12:57:36|26931.79
12:57:37|26931.79
12:57:37|26931.79
12:57:39|26931.79
12:57:40|26930.01
12:57:41|26930.01
12:57:41|26930.01
12:57:42|26930.01
12:57:44|26930.01
12:57:45|26930.01
12:57:46|26929.79
12:57:46|26929.79
12:57:48|26929.79
12:57:49|26929.79
12:57:50|26929.79
12:57:50|26929.79
12:57:51|26929.79
12:57:53|26931.82
12:57:54|26927.36
12:57:55|26927.36
12:57:57|26927.36
12:57:58|26927.36
12:57:59|26927.36
12:58:00|26927.36
12:58:01|26927.36
12:58:01|26927.36
12:58:03|26931.57
12:58:04|26931.57
12:58:05|26931.57
12:58:06|26933.37
12:58:07|26936.09
12:58:07|26936.09
12:58:09|26936.09
12:58:10|26936.09
12:58:11|26936.09
12:58:12|26936.09
12:58:13|26936.09
12:58:14|26936.09
12:58:15|26936.09
12:58:16|26936.09
12:58:17|26936.09
12:58:18|26936.09
12:58:19|26936.09
12:58:20|26936.09
12:58:21|26936.09
12:58:22|26936.08
12:58:23|26936.09
12:58:24|26936.09
12:58:25|26936.09
12:58:26|26936.09
12:58:27|26936.09
12:58:28|26936.09
12:58:29|26936.09
12:58:30|26936.09
12:58:31|26936.09
12:58:32|26936.09
12:58:33|26936.09
12:58:34|26936.09
12:58:35|26936.09
12:58:36|26936.09
12:58:37|26936.09
12:58:38|26936.09
12:58:39|26936.09
12:58:40|26941.97
12:58:41|26941.97
12:58:42|26941.97
12:58:43|26941.97
12:58:44|26941.97
12:58:45|26941.97
12:58:46|26941.97
12:58:47|26941.97
12:58:48|26941.97
12:58:49|26941.97
12:58:50|26941.97
12:58:51|26941.97
12:58:52|26941.97
12:58:53|26941.97
12:58:54|26941.97
12:58:55|26941.97
12:58:56|26941.97
12:58:57|26941.97
12:58:58|26941.97
12:58:59|26941.97
12:59:00|26941.97
12:59:01|26941.97
12:59:03|26941.97
12:59:03|26941.97
12:59:04|26941.98
12:59:05|26941.98
12:59:06|26941.98
12:59:08|26941.98
12:59:09|26941.98
12:59:10|26941.98
12:59:11|26945.43
12:59:12|26945.43
12:59:14|26945.46
12:59:14|26945.46
12:59:15|26945.46
12:59:16|26945.46
12:59:17|26945.46
12:59:18|26945.46
12:59:19|26945.45
12:59:20|26945.45
12:59:21|26945.45
12:59:22|26948.66
12:59:23|26948.67
12:59:24|26948.67
12:59:25|26948.67
12:59:26|26948.67
12:59:27|26948.67
12:59:28|26948.67
12:59:29|26948.67
12:59:30|26948.67
12:59:31|26948.67
12:59:32|26948.67
12:59:33|26948.67
12:59:34|26948.67
12:59:35|26948.16
12:59:36|26948.16
12:59:37|26948.16
12:59:38|26948.16
12:59:39|26948.16
12:59:40|26948.16
12:59:41|26948.16
12:59:42|26948.16
12:59:43|26948.16
12:59:44|26948.16
12:59:45|26943.97
12:59:46|26943.97
12:59:47|26943.97
12:59:48|26937.01
12:59:49|26937.01
12:59:50|26937.01
12:59:51|26937.01
12:59:52|26937.01
12:59:53|26937.01
12:59:54|26937.01
12:59:55|26937.01
12:59:57|26933.9
12:59:58|26918.15
12:59:59|26927.12
12:59:59|26927.12
13:00:01|26927.11
13:00:02|26927.11
13:00:03|26927.11
13:00:04|26918.8
13:00:05|26918.8
13:00:07|26918.8
13:00:07|26918.8
13:00:08|26925.38
13:00:09|26925.38
13:00:10|26927.7
13:00:11|26927.7
13:00:12|26933.09
13:00:13|26933.09
13:00:14|26933.09
13:00:15|26933.09
13:00:16|26933.09
13:00:17|26933.09
13:00:18|26933.09
13:00:19|26933.09
13:00:20|26941.69
13:00:21|26941.69
13:00:22|26941.46
13:00:23|26937.12
13:00:24|26937.12
13:00:25|26937.12
13:00:26|26931.38
13:00:27|26931.38
13:00:29|26931.38
13:00:29|26931.38
13:00:30|26931.38
13:00:31|26931.38
13:00:32|26931.38
13:00:33|26931.38
13:00:34|26930.
13:00:35|26925.38
13:00:36|26925.38
13:00:37|26925.38
13:00:39|26925.38
13:00:40|26925.38
13:00:40|26925.38
13:00:42|26925.38
13:00:43|26925.38
13:00:44|26925.38
13:00:44|26925.38
13:00:46|26925.39
13:00:47|26925.39
13:00:48|26925.39
13:00:48|26930.68
13:00:50|26930.53
13:00:51|26930.47
13:00:51|26930.41
13:00:53|26925.9
13:00:54|26930.33
13:00:55|26926.01
13:00:56|26929.55
13:00:58|26929.55
13:00:59|26929.55
13:00:59|26929.55
13:01:01|26929.55
13:01:01|26929.55
13:01:02|26929.29
13:01:03|26929.29
13:01:05|26929.29
13:01:06|26929.29
13:01:06|26929.29
13:01:07|26929.29
13:01:09|26929.29
13:01:09|26929.29
13:01:10|26930.12
13:01:12|26930.12
13:01:12|26930.12
13:01:13|26930.12
13:01:15|26930.12
13:01:16|26930.12
13:01:17|26930.12
13:01:17|26930.12
13:01:19|26930.12
13:01:19|26930.13
13:01:20|26930.13
13:01:21|26930.13
13:01:23|26930.13
13:01:23|26930.13
13:01:24|26930.13
13:01:26|26930.13
13:01:27|26930.13
13:01:28|26930.13
13:01:28|26930.13
13:01:30|26930.13
13:01:31|26930.13
13:01:32|26930.13
13:01:32|26930.13
13:01:34|26930.13
13:01:35|26930.13
13:01:36|26930.13
13:01:37|26930.13
13:01:37|26930.13
13:01:39|26926.39
13:01:39|26926.39
13:01:41|26926.39
13:01:42|26926.39
13:01:43|26926.39
13:01:44|26926.39
13:01:45|26926.39
13:01:46|26926.39
13:01:47|26926.39
13:01:48|26926.39
13:01:49|26925.39
13:01:50|26925.38
13:01:51|26925.38
13:01:51|26925.38
13:01:53|26925.38
13:01:54|26925.38
13:01:55|26925.38
13:01:56|26925.38
13:01:57|26925.38
13:01:58|26924.79
13:02:00|26924.79
13:02:00|26924.79
13:02:01|26924.79
13:02:03|26924.8
13:02:03|26924.8
13:02:04|26924.8
13:02:06|26924.8
13:02:07|26924.8
13:02:08|26924.8
13:02:09|26924.8
13:02:10|26924.8
13:02:11|26924.8
13:02:12|26924.8
13:02:13|26924.8
13:02:14|26923.2
13:02:15|26923.2
13:02:16|26926.43
13:02:17|26926.43
13:02:18|26926.43
13:02:19|26926.43
13:02:20|26926.43
13:02:21|26926.43
13:02:22|26926.43
13:02:23|26926.43
13:02:24|26926.43
13:02:25|26926.64
13:02:26|26926.64
13:02:27|26926.64
13:02:28|26926.64
13:02:29|26926.64
13:02:30|26926.64
13:02:31|26926.64
13:02:32|26926.64
13:02:33|26926.64
13:02:34|26926.83
13:02:35|26926.83
13:02:36|26929.78
13:02:37|26929.78
13:02:38|26929.78
13:02:39|26929.78
13:02:40|26929.78
13:02:41|26929.78
13:02:42|26929.78
13:02:43|26929.78
13:02:44|26929.78
13:02:45|26929.78
13:02:46|26929.78
13:02:47|26929.78
13:02:48|26929.78
13:02:49|26929.78
13:02:50|26929.78
13:02:51|26928.69
13:02:52|26928.69
13:02:53|26931.65
13:02:54|26931.65
13:02:55|26931.65
13:02:56|26928.68
13:02:57|26928.68
13:02:58|26928.68
13:02:59|26928.68
13:03:00|26928.68
13:03:01|26928.68
13:03:02|26928.68
13:03:03|26928.68
13:03:04|26928.68
13:03:05|26928.68
13:03:06|26928.68
13:03:07|26928.68
13:03:08|26928.68
13:03:09|26928.68
13:03:10|26930.26
13:03:11|26930.26
13:03:12|26930.26
13:03:13|26930.07
13:03:14|26930.07
13:03:15|26930.07
13:03:16|26930.07
13:03:17|26930.07
13:03:18|26921.36
13:03:19|26921.36
13:03:20|26921.36
13:03:21|26921.36
13:03:22|26921.36
13:03:23|26921.36
13:03:24|26921.36
13:03:25|26921.36
13:03:26|26921.36
13:03:27|26921.37
13:03:28|26918.94
13:03:29|26918.94
13:03:30|26921.06
13:03:31|26921.06
13:03:32|26921.06
13:03:33|26921.06
13:03:34|26921.06
13:03:35|26921.06
13:03:36|26921.06
13:03:37|26921.05
13:03:38|26921.05
13:03:39|26921.05
13:03:40|26921.05
13:03:41|26921.05
13:03:42|26921.05
13:03:43|26921.05
13:03:44|26921.05
13:03:45|26921.05
13:03:46|26921.06
13:03:47|26921.06
13:03:48|26921.06
13:03:49|26921.06
13:03:50|26921.06
13:03:51|26921.06
13:03:53|26921.06
13:03:53|26921.06
13:03:54|26921.06
13:03:55|26921.06
13:03:56|26921.05
13:03:58|26921.05
13:03:58|26919.04
13:04:00|26919.04
13:04:01|26919.04
13:04:02|26919.04
13:04:03|26919.04
13:04:04|26919.04
13:04:04|26919.04
13:04:06|26919.04
13:04:06|26919.04
13:04:07|26919.04
13:04:08|26919.04
13:04:09|26919.04
13:04:11|26916.72
13:04:12|26916.72
13:04:13|26916.72
13:04:14|26916.72
13:04:15|26916.72
13:04:16|26916.72
13:04:16|26916.72
13:04:18|26916.69
13:04:18|26916.69
13:04:20|26916.69
13:04:21|26916.69
13:04:22|26916.69
13:04:23|26916.69
13:04:24|26916.69
13:04:25|26916.69
13:04:26|26916.69
13:04:28|26916.7
13:04:28|26916.61
13:04:30|26916.61
13:04:31|26916.61
13:04:32|26916.61
13:04:33|26914.49
13:04:34|26914.49
13:04:35|26914.49
13:04:35|26914.49
13:04:37|26914.48
13:04:38|26914.48
13:04:38|26914.49
13:04:40|26914.49
13:04:41|26914.49
13:04:42|26914.49
13:04:42|26914.49
13:04:43|26914.49
13:04:44|26914.49
13:04:46|26914.49
13:04:47|26914.49
13:04:48|26914.49
13:04:48|26914.49
13:04:49|26914.49
13:04:51|26914.49
13:04:52|26918.88
13:04:53|26918.88
13:04:54|26918.88
13:04:55|26917.61
13:04:56|26917.61
13:04:56|26917.61
13:04:58|26917.61
13:04:59|26917.75
13:05:00|26917.75
13:05:01|26923.66
13:05:03|26923.66
13:05:03|26923.66
13:05:04|26924.56
13:05:06|26923.44
13:05:07|26923.44
13:05:08|26925.75
13:05:09|26925.75
13:05:10|26925.75
13:05:11|26925.75
13:05:12|26925.75
13:05:13|26925.75
13:05:14|26925.75
13:05:15|26925.75
13:05:16|26925.75
13:05:17|26923.04
13:05:18|26923.04
13:05:19|26920.6
13:05:20|26920.6
13:05:21|26920.6
13:05:22|26920.6
13:05:23|26920.6
13:05:24|26923.04
13:05:25|26923.04
13:05:26|26923.04
13:05:27|26923.04
13:05:28|26914.56
13:05:29|26914.55
13:05:30|26914.55
13:05:31|26914.55
13:05:32|26910.98
13:05:33|26912.2
13:05:34|26912.2
13:05:35|26912.2
13:05:36|26912.2
13:05:37|26912.2
13:05:38|26912.2
13:05:39|26912.2
13:05:40|26912.2
13:05:41|26912.2
13:05:42|26912.2
13:05:43|26912.2
13:05:44|26915.1
13:05:45|26915.1
13:05:46|26915.06
13:05:47|26915.06
13:05:49|26904.68
13:05:49|26904.68
13:05:50|26904.68
13:05:51|26904.68
13:05:52|26904.68
13:05:53|26904.68
13:05:54|26904.68
13:05:55|26904.68
13:05:56|26904.68
13:05:57|26904.68
13:05:58|26904.68
13:05:59|26904.68
13:06:00|26904.68
13:06:02|26904.68
13:06:04|26904.68
13:06:04|26899.36
13:06:05|26899.36
13:06:06|26899.36
13:06:07|26899.36
13:06:08|26906.34
13:06:10|26916.96
13:06:11|26916.96
13:06:11|26916.96
13:06:13|26916.96
13:06:14|26916.96
13:06:15|26916.96
13:06:16|26916.96
13:06:17|26916.96
13:06:18|26916.96
13:06:19|26916.96
13:06:20|26916.96
13:06:21|26916.96
13:06:22|26916.96
13:06:23|26916.96
13:06:24|26916.96
13:06:25|26913.05
13:06:26|26913.05
13:06:27|26917.53
13:06:28|26920.56
13:06:29|26916.14
13:06:30|26916.14
13:06:31|26916.14
13:06:32|26916.14
13:06:33|26916.14
13:06:34|26916.14
13:06:35|26916.14
13:06:36|26916.14
13:06:37|26916.14
13:06:38|26916.14
13:06:39|26916.14
13:06:40|26916.14
13:06:41|26916.14
13:06:42|26916.14
13:06:43|26916.14
13:06:44|26916.14
13:06:45|26916.13
13:06:46|26916.13
13:06:47|26916.13
13:06:48|26916.13
13:06:49|26916.13
13:06:50|26916.13
13:06:51|26916.13
13:06:52|26916.13
13:06:53|26916.13
13:06:54|26914.06
13:06:55|26914.06
13:06:56|26914.06
13:06:57|26914.06
13:06:58|26914.06
13:06:59|26914.06
13:07:00|26914.06
13:07:01|26914.06
13:07:02|26914.06
13:07:04|26914.07
13:07:05|26914.06
13:07:06|26914.06
13:07:07|26914.06
13:07:08|26914.06
13:07:09|26914.05
13:07:10|26914.05
13:07:11|26914.05
13:07:11|26914.05
13:07:13|26914.05
13:07:14|26914.05
13:07:14|26914.05
13:07:16|26914.05
13:07:17|26914.05
13:07:17|26909.06
13:07:18|26909.06
13:07:19|26909.06
13:07:20|26909.06
13:07:21|26909.06
13:07:23|26909.06
13:07:24|26909.06
13:07:24|26909.06
13:07:26|26909.06
13:07:27|26913.43
13:07:27|26913.43
13:07:28|26913.43
13:07:29|26913.43
13:07:31|26913.43
13:07:32|26913.43
13:07:32|26913.43
13:07:34|26913.43
13:07:35|26913.43
13:07:35|26919.45
13:07:36|26919.45
13:07:37|26919.45
13:07:38|26913.14
13:07:40|26913.14
13:07:41|26913.14
13:07:42|26913.14
13:07:43|26913.14
13:07:44|26913.14
13:07:45|26913.14
13:07:46|26913.14
13:07:47|26913.42
13:07:48|26913.42
13:07:49|26913.42
13:07:50|26913.42
13:07:51|26913.42
13:07:52|26913.42
13:07:53|26913.57
13:07:54|26913.57
13:07:56|26913.57
13:07:56|26913.63
13:07:57|26913.63
13:07:58|26913.63
13:07:59|26913.63
13:08:01|26913.63
13:08:01|26913.63
13:08:02|26910.76
13:08:04|26910.76
13:08:06|26909.64
13:08:07|26909.64
13:08:07|26909.65
13:08:09|26912.48
13:08:10|26912.48
13:08:11|26914.24
13:08:12|26912.56
13:08:13|26912.56
13:08:13|26912.56
13:08:14|26912.56
13:08:15|26914.07
13:08:17|26914.07
13:08:17|26914.07
13:08:18|26914.07
13:08:19|26914.07
13:08:20|26914.07
13:08:22|26914.07
13:08:23|26914.07
13:08:23|26914.07
13:08:25|26914.07
13:08:26|26914.07
13:08:27|26914.07
13:08:28|26914.07
13:08:29|26914.07
13:08:30|26912.74
13:08:30|26912.74
13:08:32|26909.5
13:08:32|26909.5
13:08:34|26909.5
13:08:35|26908.27
13:08:36|26908.27
13:08:37|26908.27
13:08:38|26908.27
13:08:39|26908.27
13:08:40|26908.27
13:08:40|26908.27
13:08:42|26908.28
13:08:43|26908.28
13:08:44|26908.89
13:08:45|26908.89
13:08:46|26908.89
13:08:47|26908.89
13:08:48|26908.89
13:08:49|26908.89
13:08:50|26908.89
13:08:50|26908.89
13:08:51|26908.89
13:08:53|26908.89
13:08:54|26908.89
13:08:54|26908.89
13:08:55|26908.89
13:08:58|26908.89
13:08:58|26908.89
13:08:59|26908.89
13:09:00|26908.89
13:09:01|26908.89
13:09:03|26908.89
13:09:03|26908.89
13:09:05|26908.89
13:09:06|26909.65
13:09:07|26909.65
13:09:08|26909.65
13:09:09|26909.65
13:09:10|26909.65
13:09:10|26909.26
13:09:12|26909.26
13:09:13|26909.26
13:09:14|26909.26
13:09:15|26909.26
13:09:16|26909.26
13:09:17|26909.26
13:09:18|26906.31
13:09:19|26906.31
13:09:20|26906.19
13:09:21|26906.19
13:09:22|26906.19
13:09:23|26906.47
13:09:24|26906.47
13:09:25|26906.47
13:09:26|26909.24
13:09:27|26909.24
13:09:28|26909.24
13:09:29|26909.24
13:09:30|26909.24
13:09:31|26909.24
13:09:32|26915.25
13:09:33|26915.25
13:09:34|26915.25
13:09:35|26915.25
13:09:36|26915.25
13:09:37|26915.25
13:09:38|26915.25
13:09:39|26915.25
13:09:40|26918.54
13:09:42|26918.54
13:09:42|26918.54
13:09:44|26918.54
13:09:44|26918.54
13:09:45|26918.54
13:09:46|26917.04
13:09:47|26917.04
13:09:48|26917.04
13:09:49|26917.04
13:09:50|26917.04
13:09:51|26917.04
13:09:52|26917.04
13:09:53|26917.04
13:09:54|26917.04
13:09:55|26917.04
13:09:56|26917.04
13:09:57|26917.04
13:09:58|26917.04
13:09:59|26917.04
13:10:00|26917.04
13:10:01|26917.04
13:10:02|26917.04
13:10:03|26917.04
13:10:04|26917.04
13:10:06|26917.04
13:10:06|26917.04
13:10:07|26917.04
13:10:09|26917.04
13:10:10|26917.04
13:10:10|26917.04
13:10:12|26917.04
13:10:13|26914.8
13:10:14|26914.8
13:10:15|26914.8
13:10:15|26914.8
13:10:17|26914.8
13:10:18|26914.8
13:10:19|26914.8
13:10:20|26914.8
13:10:21|26914.8
13:10:22|26914.8
13:10:22|26914.8
13:10:24|26914.8
13:10:25|26914.8
13:10:26|26914.8
13:10:27|26914.8
13:10:27|26914.8
13:10:29|26914.8
13:10:30|26913.11
13:10:31|26909.72
13:10:32|26909.72
13:10:33|26909.72
13:10:34|26909.72
13:10:34|26909.72
13:10:36|26909.72
13:10:37|26909.72
13:10:38|26909.72
13:10:39|26911.26
13:10:39|26911.26
13:10:41|26911.28
13:10:42|26911.28
13:10:43|26911.28
13:10:44|26911.28
13:10:45|26911.28
13:10:46|26911.28
13:10:47|26911.28
13:10:48|26911.28
13:10:49|26911.28
13:10:50|26911.28
13:10:51|26911.28
13:10:52|26911.28
13:10:53|26911.28
13:10:54|26911.28
13:10:55|26911.28
13:10:56|26911.28
13:10:57|26911.28
13:10:58|26911.28
13:10:59|26911.28
13:11:00|26911.28
13:11:01|26911.28
13:11:02|26911.28
13:11:03|26911.28
13:11:04|26911.28
13:11:05|26911.28
13:11:06|26911.28
13:11:08|26911.28
13:11:09|26911.28
13:11:10|26911.28
13:11:11|26913.24
13:11:12|26913.24
13:11:13|26913.24
13:11:14|26913.24
13:11:15|26913.24
13:11:16|26913.24
13:11:16|26913.24
13:11:18|26913.24
13:11:19|26910.51
13:11:20|26910.51
13:11:20|26910.51
13:11:21|26910.51
13:11:23|26910.51
13:11:24|26910.51
13:11:25|26910.51
13:11:26|26910.51
13:11:27|26910.51
13:11:28|26910.51
13:11:28|26910.51
13:11:30|26910.51
13:11:31|26910.51
13:11:32|26910.51
13:11:33|26910.51
13:11:34|26913.69
13:11:35|26913.69
13:11:36|26913.69
13:11:37|26910.6
13:11:38|26910.6
13:11:39|26910.6
13:11:40|26910.6
13:11:41|26910.6
13:11:42|26910.6
13:11:43|26910.6
13:11:44|26910.6
13:11:45|26910.6
13:11:45|26910.6
13:11:47|26910.6
13:11:48|26910.6
13:11:49|26910.6
13:11:50|26913.99
13:11:51|26913.99
13:11:52|26913.99
13:11:53|26913.99
13:11:54|26913.99
13:11:55|26913.99
13:11:56|26913.99
13:11:57|26913.99
13:11:58|26913.99
13:11:59|26913.99
13:12:00|26913.99
13:12:01|26913.99
13:12:02|26915.29
13:12:03|26915.29
13:12:04|26915.29
13:12:05|26915.29
13:12:06|26915.29
13:12:07|26915.29
13:12:08|26915.29
13:12:09|26915.29
13:12:11|26915.29
13:12:11|26915.27
13:12:12|26911.19
13:12:13|26911.29
13:12:14|26911.33
13:12:16|26911.33
13:12:16|26911.33
13:12:17|26911.89
13:12:18|26911.89
13:12:19|26911.89
13:12:20|26916.15
13:12:22|26916.15
13:12:23|26916.15
13:12:24|26921.25
13:12:25|26921.25
13:12:26|26921.26
13:12:26|26921.26
13:12:28|26921.25
13:12:28|26921.25
13:12:30|26921.25
13:12:31|26921.25
13:12:32|26920.29
13:12:33|26924.66
13:12:34|26924.66
13:12:35|26924.66
13:12:36|26924.66
13:12:37|26926.23
13:12:38|26926.23
13:12:39|26926.23
13:12:40|26926.23
13:12:41|26926.23
13:12:42|26926.23
13:12:43|26926.23
13:12:44|26926.23
13:12:45|26926.23
13:12:46|26926.23
13:12:47|26926.23
13:12:48|26926.23
13:12:49|26926.23
13:12:50|26930.92
13:12:51|26930.92
13:12:52|26930.92
13:12:53|26930.92
13:12:54|26930.92
13:12:55|26930.92
13:12:56|26930.92
13:12:57|26927.66
13:12:58|26927.66
13:12:59|26927.66
13:13:00|26927.66
13:13:01|26925.42
13:13:02|26925.42
13:13:03|26925.42
13:13:04|26925.42
13:13:05|26925.42
13:13:06|26925.42
13:13:07|26925.42
13:13:09|26925.42
13:13:10|26925.42
13:13:11|26925.42
13:13:12|26925.42
13:13:13|26925.42
13:13:14|26925.42
13:13:15|26925.42
13:13:16|26925.42
13:13:17|26925.42
13:13:19|26925.42
13:13:20|26925.42
13:13:21|26925.42
13:13:22|26925.42
13:13:23|26925.59
13:13:24|26927.61
13:13:25|26927.61
13:13:25|26927.61
13:13:26|26929.31
13:13:27|26929.31
13:13:28|26929.31
13:13:29|26929.31
13:13:30|26929.31
13:13:32|26929.31
13:13:33|26929.31
13:13:34|26929.31
13:13:34|26929.31
13:13:35|26926.75
13:13:36|26926.75
13:13:38|26930.73
13:13:38|26930.73
13:13:39|26928.49
13:13:40|26928.33
13:13:41|26928.33
13:13:42|26928.33
13:13:44|26928.33
13:13:45|26928.33
13:13:46|26928.33
13:13:46|26928.33
13:13:47|26928.33
13:13:49|26928.33
13:13:50|26928.33
13:13:50|26928.17
13:13:51|26928.17
13:13:52|26928.17
13:13:53|26928.17
13:13:55|26928.17
13:13:55|26928.17
13:13:56|26928.17
13:13:57|26928.17
13:13:59|26928.17
13:13:59|26928.17
13:14:01|26928.17
13:14:01|26928.17
13:14:02|26932.93
13:14:04|26928.8
13:14:05|26928.81
13:14:05|26928.81
13:14:06|26928.81
13:14:08|26928.81
13:14:08|26928.81
13:14:10|26931.83
13:14:12|26931.83
13:14:13|26931.83
13:14:14|26927.48
13:14:14|26927.48
13:14:16|26927.48
13:14:17|26927.48
13:14:18|26927.48
13:14:19|26928.47
13:14:20|26928.78
13:14:21|26928.02
13:14:22|26931.83
13:14:23|26934.47
13:14:24|26934.47
13:14:25|26934.47
13:14:26|26934.47
13:14:27|26934.47
13:14:28|26936.44
13:14:29|26936.44
13:14:30|26936.44
13:14:31|26936.44
13:14:32|26936.44
13:14:33|26936.44
13:14:34|26936.44
13:14:35|26936.44
13:14:36|26936.44
13:14:37|26936.44
13:14:38|26934.61
13:14:39|26934.63
13:14:40|26936.43
13:14:41|26936.43
13:14:42|26934.73
13:14:43|26936.52
13:14:44|26937.27
13:14:45|26937.27
13:14:46|26937.27
13:14:47|26937.27
13:14:48|26937.27
13:14:49|26937.27
13:14:50|26937.27
13:14:51|26936.78
13:14:52|26936.78
13:14:53|26932.38
13:14:54|26932.38
13:14:55|26936.71
13:14:56|26936.71
13:14:57|26936.71
13:14:58|26936.71
13:14:59|26936.71
13:15:00|26936.71
13:15:01|26936.96
13:15:02|26936.88
13:15:03|26936.88
13:15:04|26936.88
13:15:05|26936.88
13:15:06|26936.88
13:15:07|26936.76
13:15:08|26936.76
13:15:09|26936.76
13:15:10|26936.7
13:15:11|26936.68
13:15:12|26936.68
13:15:13|26936.68
13:15:14|26936.68
13:15:15|26936.68
13:15:16|26936.68
13:15:17|26936.68
13:15:18|26936.68
13:15:19|26936.68
13:15:20|26936.68
13:15:21|26936.68
13:15:24|26936.68
13:15:24|26933.47
13:15:25|26933.47
13:15:27|26933.47
13:15:28|26933.47
13:15:29|26933.47
13:15:30|26933.47
13:15:31|26936.32
13:15:32|26936.32
13:15:33|26936.32
13:15:34|26936.32
13:15:35|26936.32
13:15:37|26936.32
13:15:38|26936.32
13:15:38|26936.32
13:15:39|26933.58
13:15:41|26933.58
13:15:41|26933.58
13:15:42|26933.58
13:15:43|26933.58
13:15:44|26933.58
13:15:45|26933.58
13:15:47|26933.58
13:15:47|26933.58
13:15:48|26933.58
13:15:49|26933.58
13:15:51|26933.59
13:15:51|26933.59
13:15:52|26933.59
13:15:53|26933.59
13:15:55|26933.59
13:15:55|26929.23
13:15:57|26929.23
13:15:57|26929.23
13:15:58|26929.23
13:16:00|26932.52
13:16:01|26932.52
13:16:01|26932.52
13:16:02|26932.52
13:16:03|26932.52
13:16:04|26932.52
13:16:05|26932.52
13:16:06|26932.52
13:16:07|26932.52
13:16:08|26932.52
13:16:09|26932.52
13:16:11|26932.52
13:16:12|26932.52
13:16:14|26932.52
13:16:15|26932.52
13:16:16|26932.52
13:16:16|26932.52
13:16:18|26932.52
13:16:18|26932.52
13:16:20|26932.52
13:16:21|26932.52
13:16:22|26932.52
13:16:22|26932.52
13:16:24|26932.52
13:16:25|26932.54
13:16:26|26932.54
13:16:27|26932.54
13:16:28|26932.54
13:16:29|26935.96
13:16:30|26935.96
13:16:31|26935.96
13:16:32|26935.96
13:16:32|26935.96
13:16:34|26935.96
13:16:35|26932.87
13:16:36|26932.87
13:16:37|26936.25
13:16:38|26936.24
13:16:39|26936.24
13:16:39|26932.98
13:16:40|26933.
13:16:42|26933.
13:16:43|26933.08
13:16:44|26931.96
13:16:44|26931.96
13:16:45|26931.96
13:16:47|26931.96
13:16:48|26932.21
13:16:49|26932.21
13:16:50|26932.21
13:16:51|26932.21
13:16:52|26932.21
13:16:53|26931.96
13:16:54|26931.96
13:16:55|26931.96
13:16:56|26931.96
13:16:57|26931.96
13:16:58|26931.96
13:16:59|26931.96
13:17:00|26931.96
13:17:01|26931.96
13:17:02|26931.96
13:17:03|26931.96
13:17:04|26931.96
13:17:05|26931.96
13:17:06|26931.96
13:17:07|26931.96
13:17:08|26931.96
13:17:09|26931.96
13:17:10|26931.96
13:17:11|26931.96
13:17:12|26930.67
13:17:13|26930.67
13:17:15|26930.67
13:17:16|26930.67
13:17:16|26930.67
13:17:18|26930.67
13:17:19|26930.67
13:17:20|26930.67
13:17:21|26930.67
13:17:22|26930.95
13:17:23|26930.95
13:17:24|26934.38
13:17:26|26934.38
13:17:27|26934.38
13:17:27|26934.37
13:17:29|26934.37
13:17:30|26933.48
13:17:31|26933.48
13:17:32|26933.48
13:17:33|26933.48
13:17:34|26933.48
13:17:34|26934.33
13:17:36|26934.33
13:17:37|26934.29
13:17:38|26934.29
13:17:38|26933.57
13:17:39|26933.59
13:17:41|26933.59
13:17:42|26933.59
13:17:43|26933.59
13:17:44|26933.59
13:17:45|26933.59
13:17:47|26933.59
13:17:47|26933.59
13:17:48|26933.59
13:17:49|26933.59
13:17:50|26933.59
13:17:51|26933.59
13:17:52|26940.13
13:17:53|26940.12
13:17:54|26941.84
13:17:55|26944.74
13:17:56|26944.74
13:17:57|26944.74
13:17:58|26944.74
13:18:00|26944.74
13:18:01|26944.74
13:18:01|26944.74
13:18:03|26944.74
13:18:04|26944.74
13:18:05|26944.74
13:18:05|26944.74
13:18:06|26944.74
13:18:07|26944.4
13:18:09|26944.4
13:18:09|26944.4
13:18:11|26944.4
13:18:12|26944.39
13:18:13|26944.39
13:18:15|26944.39
13:18:15|26944.39
13:18:17|26944.39
13:18:18|26944.39
13:18:19|26944.39
13:18:20|26944.39
13:18:21|26944.39
13:18:22|26944.39
13:18:23|26944.39
13:18:24|26944.39
13:18:24|26958.66
13:18:26|26961.71
13:18:27|26961.71
13:18:28|26963.53
13:18:28|26963.53
13:18:30|26963.53
13:18:31|26963.53
13:18:32|26971.7
13:18:33|26971.7
13:18:34|26971.7
13:18:35|26969.01
13:18:35|26969.01
13:18:37|26969.01
13:18:38|26969.01
13:18:39|26969.01
13:18:39|26969.01
13:18:41|26969.01
13:18:42|26969.02
13:18:42|26969.02
13:18:44|26969.02
13:18:45|26969.01
13:18:46|26969.01
13:18:47|26969.01
13:18:48|26969.01
13:18:49|26969.01
13:18:50|26969.01
13:18:51|26976.58
13:18:52|26976.58
13:18:53|26982.7
13:18:54|26982.7
13:18:55|26985.19
13:18:56|26985.19
13:18:57|26985.19
13:18:58|26985.19
13:18:59|26985.19
13:19:00|26985.58
13:19:01|26985.58
13:19:02|26997.76
13:19:03|26996.75
13:19:04|26996.75
13:19:05|26996.75
13:19:06|26996.75
13:19:07|26996.75
13:19:08|26996.75
13:19:09|26996.75
13:19:10|26996.75
13:19:11|26996.75
13:19:12|26996.75
13:19:13|26990.05
13:19:14|26990.05
13:19:15|26990.05
13:19:16|26990.05
13:19:17|26990.05
13:19:18|26987.68
13:19:19|26981.27
13:19:20|26981.27
13:19:22|26981.27
13:19:22|26979.25
13:19:23|26979.25
13:19:25|26979.25
13:19:26|26979.23
13:19:27|26978.21
13:19:28|26972.77
13:19:29|26970.2
13:19:29|26970.19
13:19:31|26970.19
13:19:32|26970.19
13:19:32|26970.19
13:19:34|26970.19
13:19:35|26970.19
13:19:36|26970.19
13:19:37|26970.19
13:19:38|26970.19
13:19:39|26970.19
13:19:40|26970.19
13:19:41|26970.19
13:19:42|26970.19
13:19:43|26970.19
13:19:44|26970.19
13:19:44|26970.19
13:19:46|26970.19
13:19:47|26970.19
13:19:48|26977.38
13:19:49|26977.38
13:19:50|26977.38
13:19:51|26977.38
13:19:52|26977.38
13:19:53|26970.21
13:19:53|26964.15
13:19:55|26968.19
13:19:55|26968.19
13:19:56|26971.13
13:19:57|26971.13
13:19:58|26971.13
13:19:59|26971.13
13:20:01|26971.07
13:20:01|26971.07
13:20:02|26971.07
13:20:04|26971.07
13:20:05|26971.07
13:20:06|26971.07
13:20:06|26971.07
13:20:08|26975.35
13:20:09|26975.35
13:20:10|26975.35
13:20:11|26968.26
13:20:12|26968.26
13:20:13|26968.26
13:20:14|26968.26
13:20:15|26975.27
13:20:17|26975.16
13:20:18|26975.16
13:20:19|26975.16
13:20:20|26977.72
13:20:21|26977.72
13:20:22|26977.72
13:20:23|26977.72
13:20:25|26977.72
13:20:26|26980.3
13:20:26|26980.3
13:20:27|26980.3
13:20:28|26980.3
13:20:29|26980.3
13:20:31|26980.3
13:20:31|26980.3
13:20:32|26980.3
13:20:33|26980.3
13:20:34|26980.3
13:20:36|26980.3
13:20:36|26980.3
13:20:37|26980.3
13:20:39|26979.1
13:20:39|26979.1
13:20:41|26979.1
13:20:42|26979.1
13:20:43|26979.1
13:20:44|26979.1
13:20:45|26979.1
13:20:46|26979.08
13:20:47|26979.08
13:20:47|26979.08
13:20:48|26979.08
13:20:49|26979.08
13:20:51|26979.08
13:20:52|26979.08
13:20:53|26979.08
13:20:54|26969.6
13:20:55|26969.6
13:20:56|26969.6
13:20:57|26969.6
13:20:58|26969.6
13:20:59|26969.6
13:21:00|26969.6
13:21:01|26973.23
13:21:02|26973.23
13:21:03|26973.23
13:21:04|26973.23
13:21:05|26973.23
13:21:06|26976.9
13:21:07|26976.9
13:21:08|26976.9
13:21:09|26976.9
13:21:10|26976.9
13:21:11|26976.7
13:21:12|26976.7
13:21:13|26976.7
13:21:14|26976.7
13:21:15|26976.7
13:21:16|26976.7
13:21:17|26976.7
13:21:19|26977.15
13:21:20|26977.15
13:21:21|26977.15
13:21:22|26990.3
13:21:23|26990.3
13:21:24|26990.3
13:21:25|26990.3
13:21:26|26990.3
13:21:27|26990.3
13:21:29|26990.3
13:21:30|26990.3
13:21:30|26990.3
13:21:31|26990.3
13:21:32|26990.3
13:21:34|26990.3
13:21:34|26990.3
13:21:36|26990.3
13:21:37|26990.3
13:21:38|26990.3
13:21:39|26990.15
13:21:40|26990.15
13:21:41|26990.15
13:21:42|26990.15
13:21:43|26990.15
13:21:44|26990.15
13:21:45|26990.15
13:21:46|26984.41
13:21:47|26984.41
13:21:48|26984.41
13:21:49|26984.41
13:21:50|26984.41
13:21:51|26983.7
13:21:52|26983.7
13:21:53|26983.7
13:21:54|26983.7
13:21:55|26983.7
13:21:56|26983.7
13:21:57|26982.25
13:21:58|26982.25
13:21:59|26982.31
13:22:00|26982.31
13:22:01|26982.31
13:22:02|26980.92
13:22:03|26980.92
13:22:04|26980.92
13:22:05|26980.92
13:22:06|26984.21
13:22:07|26984.21
13:22:08|26984.21
13:22:09|26984.21
13:22:10|26984.21
13:22:11|26984.31
13:22:12|26984.49
13:22:13|26984.49
13:22:14|26984.49
13:22:15|26980.72
13:22:16|26980.73
13:22:17|26980.73
13:22:19|26980.73
13:22:19|26980.73
13:22:21|26980.73
13:22:22|26980.73
13:22:22|26980.73
13:22:24|26980.73
13:22:25|26980.73
13:22:26|26980.73
13:22:27|26980.73
13:22:28|26980.47
13:22:29|26980.47
13:22:29|26980.47
13:22:31|26980.47
13:22:32|26980.25
13:22:33|26980.2
13:22:34|26979.53
13:22:35|26979.53
13:22:36|26979.53
13:22:37|26976.69
13:22:38|26976.68
13:22:39|26976.67
13:22:40|26967.22
13:22:41|26970.59
13:22:42|26970.59
13:22:43|26970.59
13:22:44|26970.59
13:22:45|26970.59
13:22:46|26970.16
13:22:47|26970.16
13:22:48|26970.16
13:22:49|26970.16
13:22:50|26970.16
13:22:51|26969.14
13:22:52|26969.14
13:22:53|26969.14
13:22:54|26969.14
13:22:55|26969.14
13:22:56|26962.61
13:22:57|26962.61
13:22:58|26970.98
13:22:59|26970.98
13:23:00|26970.98
13:23:01|26970.78
13:23:02|26970.78
13:23:03|26970.78
13:23:04|26967.32
13:23:05|26970.68
13:23:06|26970.68
13:23:07|26970.68
13:23:09|26970.68
13:23:10|26967.32
13:23:11|26967.32
13:23:12|26967.32
13:23:13|26967.32
13:23:14|26967.32
13:23:15|26967.32
13:23:16|26971.55
13:23:17|26969.16
13:23:17|26969.16
13:23:20|26969.16
13:23:20|26969.16
13:23:21|26969.16
13:23:22|26969.16
13:23:23|26969.16
13:23:25|26969.16
13:23:26|26969.16
13:23:27|26969.16
13:23:28|26969.16
13:23:28|26969.16
13:23:30|26969.16
13:23:31|26969.16
13:23:32|26969.16
13:23:33|26969.16
13:23:34|26968.87
13:23:35|26968.87
13:23:36|26963.07
13:23:37|26963.07
13:23:38|26963.07
13:23:39|26963.07
13:23:41|26963.07
13:23:42|26963.15
13:23:42|26963.15
13:23:43|26962.37
13:23:45|26962.37
13:23:45|26957.96
13:23:46|26957.96
13:23:47|26957.96
13:23:49|26953.66
13:23:49|26953.66
13:23:50|26953.66
13:23:51|26953.66
13:23:52|26953.66
13:23:53|26953.66
13:23:55|26953.66
13:23:55|26953.66
13:23:57|26953.66
13:23:58|26953.66
13:23:58|26953.66
13:24:00|26953.22
13:24:00|26953.22
13:24:02|26953.22
13:24:03|26953.22
13:24:04|26953.22
13:24:05|26953.22
13:24:06|26953.22
13:24:07|26953.22
13:24:08|26953.22
13:24:09|26953.22
13:24:10|26953.22
13:24:11|26953.22
13:24:12|26953.21
13:24:13|26953.21
13:24:14|26956.33
13:24:15|26953.21
13:24:16|26953.21
13:24:17|26946.4
13:24:18|26946.4
13:24:19|26946.4
13:24:21|26946.4
13:24:22|26946.4
13:24:23|26949.68
13:24:25|26949.68
13:24:25|26949.68
13:24:26|26949.68
13:24:27|26949.68
13:24:29|26949.68
13:24:29|26943.46
13:24:31|26943.46
13:24:31|26943.46
13:24:32|26943.46
13:24:33|26943.46
13:24:34|26943.46
13:24:35|26943.46
13:24:37|26943.46
13:24:37|26943.46
13:24:39|26943.46
13:24:39|26943.46
13:24:40|26943.46
13:24:42|26943.46
13:24:42|26943.46
13:24:43|26943.46
13:24:45|26943.46
13:24:46|26943.46
13:24:47|26943.46
13:24:47|26943.46
13:24:49|26939.92
13:24:49|26939.92
13:24:50|26939.92
13:24:51|26939.92
13:24:53|26939.92
13:24:53|26939.92
13:24:55|26939.92
13:24:55|26939.92
13:24:56|26939.92
13:24:57|26945.43
13:24:58|26953.4
13:24:59|26950.95
13:25:00|26950.95
13:25:01|26958.46
13:25:02|26958.46
13:25:04|26958.46
13:25:05|26958.46
13:25:05|26964.16
13:25:06|26964.16
13:25:07|26964.16
13:25:08|26964.16
13:25:09|26964.16
13:25:10|26964.16
13:25:12|26964.16
13:25:12|26964.16
13:25:13|26964.16
13:25:16|26964.16
13:25:17|26973.66
13:25:17|26973.66
13:25:18|26973.66
13:25:20|26970.1
13:25:21|26969.98
13:25:22|26966.09
13:25:23|26969.98
13:25:24|26969.98
13:25:25|26959.11
13:25:26|26959.11
13:25:27|26959.11
13:25:28|26959.11
13:25:29|26959.11
13:25:30|26959.11
13:25:31|26959.11
13:25:32|26959.11
13:25:33|26959.11
13:25:34|26959.11
13:25:35|26959.11
13:25:36|26967.05
13:25:37|26967.05
13:25:38|26967.05
13:25:39|26967.05
13:25:40|26967.05
13:25:41|26967.05
13:25:42|26967.05
13:25:43|26967.05
13:25:44|26967.05
13:25:45|26967.05
13:25:46|26966.28
13:25:47|26966.28
13:25:48|26966.28
13:25:49|26966.28
13:25:50|26966.28
13:25:51|26966.28
13:25:53|26966.28
13:25:53|26966.28
13:25:54|26966.28
13:25:55|26966.28
13:25:56|26966.28
13:25:57|26963.3
13:25:58|26963.3
13:25:59|26963.3
13:26:00|26963.3
13:26:01|26963.3
13:26:02|26963.3
13:26:03|26963.3
13:26:04|26963.3
13:26:05|26963.3
13:26:06|26963.3
13:26:07|26963.3
13:26:08|26963.3
13:26:09|26963.3
13:26:10|26963.3
13:26:11|26966.5
13:26:12|26966.5
13:26:13|26966.5
13:26:14|26966.75
13:26:15|26966.75
13:26:16|26966.75
13:26:17|26968.75
13:26:18|26968.75
13:26:19|26968.75
13:26:20|26968.75
13:26:21|26968.75
13:26:22|26968.75
13:26:24|26968.75
13:26:24|26966.88
13:26:26|26966.91
13:26:27|26966.92
13:26:28|26968.74
13:26:29|26968.74
13:26:29|26968.74
13:26:30|26968.74
13:26:32|26966.65
13:26:33|26966.65
13:26:34|26966.65
13:26:34|26966.65
13:26:36|26966.59
13:26:36|26966.59
13:26:37|26966.59
13:26:39|26966.59
13:26:40|26966.59
13:26:40|26966.65
13:26:42|26966.65
13:26:43|26966.65
13:26:44|26966.65
13:26:45|26966.65
13:26:46|26966.65
13:26:47|26966.61
13:26:48|26966.61
13:26:49|26966.61
13:26:50|26966.61
13:26:51|26966.61
13:26:52|26966.61
13:26:53|26966.61
13:26:54|26966.65
13:26:55|26966.65
13:26:56|26966.65
13:26:57|26966.65
13:26:58|26966.65
13:26:59|26970.59
13:27:00|26970.59
13:27:01|26970.59
13:27:02|26970.59
13:27:03|26970.59
13:27:04|26970.59
13:27:05|26970.59
13:27:06|26970.6
13:27:07|26970.6
13:27:08|26970.6
13:27:10|26970.6
13:27:10|26970.6
13:27:11|26970.61
13:27:12|26970.61
13:27:14|26970.61
13:27:14|26970.61
13:27:15|26970.61
13:27:16|26970.61
13:27:18|26970.6
13:27:18|26970.6
13:27:19|26970.6
13:27:21|26970.6
13:27:21|26970.6
13:27:22|26970.6
13:27:23|26970.6
13:27:24|26970.6
13:27:26|26970.6
13:27:27|26970.6
13:27:28|26970.6
13:27:29|26970.6
13:27:30|26970.6
13:27:31|26970.6
13:27:32|26970.6
13:27:33|26970.6
13:27:34|26963.68
13:27:35|26963.68
13:27:36|26963.68
13:27:37|26963.68
13:27:38|26963.68
13:27:39|26963.68
13:27:40|26957.97
13:27:41|26957.97
13:27:42|26957.97
13:27:43|26957.97
13:27:44|26957.97
13:27:45|26957.98
13:27:46|26957.98
13:27:47|26957.97
13:27:48|26957.97
13:27:49|26957.97
13:27:50|26957.97
13:27:51|26957.97
13:27:52|26957.97
13:27:53|26957.97
13:27:54|26957.98
13:27:55|26957.98
13:27:56|26957.98
13:27:58|26957.84
13:27:58|26957.84
13:27:59|26957.84
13:28:00|26957.84
13:28:02|26957.84
13:28:03|26957.84
13:28:05|26957.83
13:28:06|26957.83
13:28:07|26957.83
13:28:07|26957.83
13:28:08|26957.83
13:28:09|26957.83
13:28:11|26957.83
13:28:11|26959.73
13:28:13|26959.73
13:28:14|26959.73
13:28:15|26957.91
13:28:15|26957.91
13:28:17|26957.91
13:28:17|26957.91
13:28:19|26957.91
13:28:19|26957.91
13:28:20|26957.91
13:28:21|26957.91
13:28:22|26957.91
13:28:24|26957.91
13:28:25|26957.91
13:28:26|26957.91
13:28:27|26959.72
13:28:28|26958.02
13:28:29|26958.02
13:28:30|26958.02
13:28:31|26957.83
13:28:31|26957.83
13:28:33|26957.83
13:28:34|26957.83
13:28:34|26957.83
13:28:36|26957.83
13:28:36|26957.83
13:28:38|26957.83
13:28:38|26956.68
13:28:40|26956.68
13:28:41|26956.68
13:28:42|26956.69
13:28:43|26953.55
13:28:44|26953.55
13:28:45|26951.58
13:28:46|26951.58
13:28:47|26951.58
13:28:48|26949.08
13:28:49|26949.08
13:28:50|26949.07
13:28:51|26949.08
13:28:52|26949.08
13:28:53|26944.87
13:28:54|26944.87
13:28:55|26944.87
13:28:56|26944.87
13:28:57|26944.87
13:28:58|26949.08
13:28:59|26949.08
13:29:00|26949.08
13:29:01|26949.08
13:29:02|26949.08
13:29:03|26949.08
13:29:04|26949.08
13:29:05|26949.08
13:29:06|26949.08
13:29:07|26944.44
13:29:08|26944.44
13:29:09|26944.44
13:29:10|26944.44
13:29:11|26944.44
13:29:12|26944.44
13:29:13|26944.44
13:29:14|26944.44
13:29:15|26944.44
13:29:16|26944.44
13:29:17|26944.44
13:29:18|26944.44
13:29:19|26944.44
13:29:20|26944.44
13:29:21|26941.42
13:29:22|26941.43
13:29:23|26936.53
13:29:24|26939.31
13:29:26|26939.31
13:29:27|26941.62
13:29:27|26941.62
13:29:29|26941.62
13:29:30|26941.62
13:29:31|26939.31
13:29:32|26939.31
13:29:33|26939.3
13:29:34|26940.98
13:29:35|26939.3
13:29:36|26933.66
13:29:37|26933.66
13:29:39|26940.96
13:29:40|26936.97
13:29:40|26936.97
13:29:42|26933.98
13:29:42|26927.13
13:29:43|26927.07
13:29:44|26927.06
13:29:46|26927.05
13:29:47|26927.05
13:29:47|26927.05
13:29:49|26926.57
13:29:50|26926.57
13:29:51|26925.81
13:29:52|26924.6
13:29:53|26923.27
13:29:54|26922.75
13:29:55|26922.75
13:29:56|26922.75
13:29:57|26922.75
13:29:58|26925.72
13:29:59|26927.06
13:30:00|26932.6
13:30:01|26937.88
13:30:02|26937.88
13:30:03|26937.88
13:30:04|26932.6
13:30:05|26932.6
13:30:06|26932.6
13:30:07|26932.6
13:30:08|26932.6
13:30:09|26932.6
13:30:10|26940.26
13:30:11|26940.26
13:30:12|26940.26
13:30:13|26940.26
13:30:14|26940.26
13:30:15|26940.26
13:30:16|26935.09
13:30:17|26935.09
13:30:18|26935.09
13:30:19|26922.13
13:30:20|26922.13
13:30:21|26922.13
13:30:22|26915.95
13:30:23|26925.05
13:30:24|26925.05
13:30:25|26925.05
13:30:26|26925.05
13:30:28|26925.05
13:30:29|26925.99
13:30:30|26925.99
13:30:31|26925.99
13:30:32|26921.61
13:30:33|26923.94
13:30:34|26923.94
13:30:35|26923.94
13:30:36|26923.94
13:30:37|26923.94
13:30:38|26923.94
13:30:39|26923.94
13:30:40|26923.94
13:30:41|26923.94
13:30:42|26919.88
13:30:43|26912.68
13:30:44|26912.68
13:30:45|26912.68
13:30:46|26912.68
13:30:47|26912.68
13:30:48|26917.48
13:30:49|26917.48
13:30:50|26917.48
13:30:51|26917.46
13:30:52|26917.46
13:30:53|26917.46
13:30:54|26914.96
13:30:55|26914.96
13:30:56|26914.96
13:30:57|26914.96
13:30:58|26914.96
13:30:59|26914.96
13:31:00|26914.96
13:31:01|26914.96
13:31:02|26914.96
13:31:03|26914.96
13:31:04|26914.96
13:31:06|26914.96
13:31:06|26909.3
13:31:07|26914.96
13:31:08|26914.96
13:31:09|26914.96
13:31:10|26914.96
13:31:12|26918.36
13:31:12|26918.36
13:31:13|26918.36
13:31:14|26918.36
13:31:16|26919.22
13:31:17|26919.22
13:31:18|26919.22
13:31:18|26923.69
13:31:19|26921.42
13:31:20|26921.42
13:31:21|26921.42
13:31:22|26919.55
13:31:23|26919.63
13:31:24|26919.63
13:31:26|26919.63
13:31:27|26924.98
13:31:28|26924.98
13:31:29|26924.98
13:31:30|26924.98
13:31:32|26924.04
13:31:32|26924.04
13:31:33|26924.04
13:31:34|26924.04
13:31:35|26924.04
13:31:36|26924.04
13:31:37|26924.04
13:31:38|26924.04
13:31:39|26928.97
13:31:40|26928.97
13:31:41|26929.09
13:31:42|26929.09
13:31:43|26929.76
13:31:44|26930.15
13:31:45|26930.15
13:31:46|26930.15
13:31:47|26930.15
13:31:48|26930.15
13:31:49|26930.15
13:31:51|26930.15
13:31:51|26928.73
13:31:52|26929.82
13:31:53|26929.82
13:31:54|26929.82
13:31:55|26934.27
13:31:56|26934.27
13:31:57|26934.38
13:31:58|26939.48
13:31:59|26939.48
13:32:00|26939.48
13:32:02|26939.48
13:32:02|26939.45
13:32:04|26939.45
13:32:04|26939.45
13:32:06|26939.45
13:32:06|26939.45
13:32:08|26939.45
13:32:08|26939.45
13:32:09|26939.45
13:32:11|26939.45
13:32:11|26939.45
13:32:12|26939.45
13:32:13|26939.45
13:32:14|26939.45
13:32:15|26939.45
13:32:16|26939.45
13:32:17|26939.45
13:32:18|26939.45
13:32:20|26939.76
13:32:20|26939.76
13:32:21|26939.76
13:32:22|26939.76
13:32:24|26939.76
13:32:25|26940.87
13:32:25|26940.87
13:32:26|26940.87
13:32:28|26942.33
13:32:29|26942.33
13:32:30|26942.33
13:32:31|26942.33
13:32:32|26942.33
13:32:33|26942.33
13:32:34|26942.33
13:32:35|26942.33
13:32:36|26942.33
13:32:37|26946.05
13:32:38|26946.05
13:32:40|26946.05
13:32:40|26946.05
13:32:42|26947.73
13:32:43|26947.73
13:32:44|26950.36
13:32:45|26950.36
13:32:46|26950.35
13:32:47|26950.35
13:32:48|26950.35
13:32:49|26950.35
13:32:50|26950.35
13:32:51|26950.35
13:32:52|26950.37
13:32:53|26950.37
13:32:54|26950.37
13:32:55|26950.37
13:32:56|26950.37
13:32:57|26951.52
13:32:58|26951.52
13:32:59|26951.52
13:33:00|26953.17
13:33:01|26953.17
13:33:02|26953.17
13:33:03|26958.57
13:33:04|26958.57
13:33:05|26958.57
13:33:06|26958.57
13:33:07|26968.01
13:33:08|26968.01
13:33:09|26968.01
13:33:11|26968.01
13:33:11|26963.02
13:33:12|26963.02
13:33:13|26962.97
13:33:14|26962.96
13:33:15|26962.96
13:33:16|26962.96
13:33:17|26962.96
13:33:18|26962.96
13:33:19|26962.96
13:33:20|26962.96
13:33:21|26962.96
13:33:22|26962.96
13:33:23|26962.96
13:33:24|26966.29
13:33:25|26966.29
13:33:26|26966.29
13:33:27|26966.29
13:33:29|26966.29
13:33:30|26966.29
13:33:31|26966.29
13:33:33|26966.29
13:33:34|26966.29
13:33:34|26971.65
13:33:36|26973.75
13:33:37|26973.75
13:33:38|26973.75
13:33:39|26973.75
13:33:40|26973.75
13:33:41|26974.69
13:33:42|26974.69
13:33:43|26974.69
13:33:44|26974.69
13:33:45|26974.69
13:33:46|26974.69
13:33:47|26974.69
13:33:48|26974.69
13:33:49|26974.69
13:33:50|26974.7
13:33:51|26974.7
13:33:52|26974.7
13:33:53|26972.33
13:33:54|26972.33
13:33:55|26972.33
13:33:56|26975.
13:33:57|26975.
13:33:58|26975.
13:33:59|26975.
13:34:01|26975.
13:34:01|26975.
13:34:02|26975.
13:34:04|26975.01
13:34:04|26975.01
13:34:05|26975.01
13:34:07|26982.3
13:34:08|26983.09
13:34:09|26983.09
13:34:10|26983.09
13:34:10|26983.09
13:34:11|26983.09
13:34:12|26983.09
13:34:14|26983.09
13:34:14|26983.09
13:34:15|26988.48
13:34:17|26992.53
13:34:18|26992.53
13:34:19|26988.24
13:34:19|26988.24
13:34:21|26988.24
13:34:22|26988.24
13:34:23|26988.24
13:34:23|26988.24
13:34:24|26988.24
13:34:26|26988.24
13:34:26|26988.24
13:34:27|26988.24
13:34:29|26990.47
13:34:30|26990.47
13:34:32|26990.47
13:34:32|26988.43
13:34:33|26988.43
13:34:34|26985.27
13:34:35|26985.27
13:34:36|26985.27
13:34:37|26984.09
13:34:38|26984.09
13:34:39|26990.47
13:34:40|26990.47
13:34:41|26990.44
13:34:42|26994.29
13:34:44|26994.29
13:34:44|26994.29
13:34:46|26994.29
13:34:47|26994.29
13:34:48|26994.29
13:34:49|26992.27
13:34:50|26992.27
13:34:51|26992.27
13:34:52|26991.65
13:34:53|26991.65
13:34:54|26991.65
13:34:55|26988.73
13:34:56|26988.73
13:34:57|26988.73
13:34:58|26988.73
13:34:59|26988.73
13:35:00|26988.73
13:35:01|26988.73
13:35:02|26988.73
13:35:03|26994.32
13:35:04|26994.32
13:35:05|26991.24
13:35:06|26993.96
13:35:07|26993.97
13:35:08|26993.97
13:35:09|26993.97
13:35:10|26993.97
13:35:11|26993.97
13:35:12|26993.97
13:35:13|26993.97
13:35:14|26993.97
13:35:15|26993.97
13:35:16|26993.97
13:35:17|26993.97
13:35:18|26995.12
13:35:19|26995.12
13:35:20|26995.12
13:35:21|26986.18
13:35:23|26986.18
13:35:24|26986.18
13:35:25|26986.18
13:35:25|26986.18
13:35:26|26986.18
13:35:27|26986.18
13:35:28|26986.18
13:35:30|26986.18
13:35:31|26986.18
13:35:32|26986.18
13:35:33|26986.18
13:35:34|26986.18
13:35:35|26986.18
13:35:36|26986.18
13:35:37|26986.18
13:35:38|26986.18
13:35:39|26994.26
13:35:40|26994.26
13:35:41|26994.26
13:35:42|26994.26
13:35:43|26989.34
13:35:44|26989.34
13:35:45|26989.34
13:35:46|26989.34
13:35:48|26989.34
13:35:48|26989.34
13:35:49|26994.65
13:35:50|26992.54
13:35:51|26994.61
13:35:52|26994.61
13:35:53|26999.99
13:35:54|27000.
13:35:55|27000.
13:35:56|27001.91
13:35:57|27001.91
13:35:59|27001.91
13:35:59|27002.27
13:36:00|26999.1
13:36:02|26999.05
13:36:02|26999.05
13:36:03|26999.05
13:36:04|26999.05
13:36:05|26999.05
13:36:07|26999.05
13:36:08|26999.05
13:36:08|27006.45
13:36:10|27014.89
13:36:10|27012.57
13:36:12|27007.66
13:36:13|27007.66
13:36:13|27007.66
13:36:14|27007.66
13:36:15|27007.66
13:36:17|27007.66
13:36:18|27007.66
13:36:18|27008.46
13:36:19|27012.08
13:36:21|27012.08
13:36:22|27017.39
13:36:23|27016.52
13:36:24|27026.15
13:36:24|27026.15
13:36:26|27015.65
13:36:26|27012.27
13:36:27|27018.13
13:36:29|27018.13
13:36:29|27018.13
13:36:30|27018.13
13:36:32|27018.13
13:36:33|27018.13
13:36:34|27018.13
13:36:35|27018.13
13:36:36|27018.13
13:36:37|27018.13
13:36:38|27018.13
13:36:39|27018.13
13:36:40|27009.56
13:36:41|27009.56
13:36:42|27009.56
13:36:43|27011.89
13:36:44|27011.89
13:36:45|27011.89
13:36:46|27011.89
13:36:48|27011.89
13:36:48|27011.89
13:36:50|27011.89
13:36:51|27008.23
13:36:52|27008.23
13:36:53|27008.23
13:36:54|27008.23
13:36:55|27008.23
13:36:56|27013.32
13:36:57|27013.32
13:36:58|27013.32
13:36:59|27008.87
13:37:00|27013.63
13:37:01|27016.08
13:37:01|27016.08
13:37:03|27016.08
13:37:04|27016.07
13:37:05|27016.07
13:37:06|27016.09
13:37:06|27016.09
13:37:08|27022.19
13:37:09|27022.19
13:37:09|27022.19
13:37:11|27016.53
13:37:12|27014.34
13:37:13|27014.34
13:37:13|27014.34
13:37:14|27019.73
13:37:16|27019.73
13:37:16|27019.73
13:37:18|27019.74
13:37:19|27030.54
13:37:20|27032.95
13:37:20|27032.95
13:37:22|27032.94
13:37:23|27032.94
13:37:23|27032.94
13:37:25|27032.94
13:37:25|27032.94
13:37:26|27032.94
13:37:27|27032.94
13:37:28|27032.94
13:37:30|27032.94
13:37:31|27032.94
13:37:32|27032.94
13:37:33|27032.94
13:37:34|27032.94
13:37:35|27032.94
13:37:36|27032.94
13:37:37|27032.95
13:37:38|27032.95
13:37:39|27032.95
13:37:40|27039.36
13:37:41|27039.36
13:37:43|27039.35
13:37:43|27039.35
13:37:45|27039.35
13:37:46|27039.35
13:37:46|27041.9
13:37:48|27044.21
13:37:48|27044.21
13:37:49|27053.29
13:37:51|27055.94
13:37:52|27058.44
13:37:52|27058.44
13:37:53|27058.44
13:37:54|27072.
13:37:55|27067.7
13:37:56|27056.95
13:37:57|27055.63
13:37:59|27055.16
13:38:00|27055.16
13:38:01|27047.91
13:38:02|27047.91
13:38:02|27047.91
13:38:03|27047.91
13:38:05|27047.91
13:38:05|27039.37
13:38:07|27036.87
13:38:08|27032.22
13:38:09|27032.23
13:38:10|27032.23
13:38:11|27022.87
13:38:12|27032.23
13:38:13|27031.31
13:38:14|27031.31
13:38:15|27031.31
13:38:15|27031.31
13:38:17|27031.31
13:38:18|27031.31
13:38:19|27040.26
13:38:20|27040.26
13:38:21|27029.
13:38:21|27029.
13:38:23|27029.
13:38:24|27029.
13:38:25|27029.
13:38:25|27029.
13:38:26|27029.
13:38:28|27029.
13:38:29|27034.78
13:38:29|27034.78
13:38:30|27034.78
13:38:31|27034.78
13:38:32|27034.78
13:38:34|27027.55
13:38:35|27030.41
13:38:36|27030.41
13:38:37|27030.41
13:38:38|27030.41
13:38:39|27030.41
13:38:40|27030.41
13:38:41|27030.41
13:38:42|27030.41
13:38:43|27031.32
13:38:45|27031.32
13:38:46|27031.32
13:38:47|27031.32
13:38:48|27018.13
13:38:49|27018.13
13:38:50|27018.13
13:38:51|27032.89
13:38:52|27032.89
13:38:53|27032.89
13:38:54|27032.88
13:38:55|27032.88
13:38:56|27032.88
13:38:57|27016.83
13:38:58|27016.83
13:38:59|27016.83
13:39:00|27016.83
13:39:01|27016.83
13:39:02|27016.83
13:39:03|27016.83
13:39:04|27016.83
13:39:05|27016.83
13:39:06|27016.83
13:39:07|27016.83
13:39:08|27016.83
13:39:09|27016.83
13:39:10|27016.83
13:39:11|27016.83
13:39:12|27016.83
13:39:13|27016.83
13:39:14|27027.09
13:39:15|27027.09
13:39:16|27022.27
13:39:17|27022.27
13:39:18|27022.27
13:39:19|27022.27
13:39:20|27030.17
13:39:21|27025.6
13:39:22|27025.6
13:39:23|27025.6
13:39:24|27025.6
13:39:25|27025.6
13:39:26|27025.6
13:39:27|27025.6
13:39:28|27025.6
13:39:29|27025.6
13:39:30|27025.6
13:39:31|27024.95
13:39:32|27024.95
13:39:33|27024.95
13:39:34|27024.96
13:39:35|27024.96
13:39:36|27024.95
13:39:37|27024.95
13:39:38|27024.95
13:39:39|27017.36
13:39:40|27017.36
13:39:41|27017.36
13:39:42|27017.36
13:39:44|27017.36
13:39:44|27017.36
13:39:45|27017.36
13:39:46|27017.35
13:39:47|27017.36
13:39:49|27017.36
13:39:50|27011.96
13:39:50|27011.96
13:39:52|27011.96
13:39:52|27011.96
13:39:54|27015.4
13:39:55|27015.4
13:39:56|27015.4
13:39:57|27010.94
13:39:58|27010.94
13:39:59|27010.94
13:40:00|27010.84
13:40:01|27010.84
13:40:02|27015.52
13:40:03|27015.55
13:40:04|27015.55
13:40:05|27008.41
13:40:06|27014.09
13:40:07|27008.83
13:40:08|27015.18
13:40:09|27015.18
13:40:10|27010.56
13:40:11|27010.56
13:40:12|27010.56
13:40:13|27018.82
13:40:14|27018.82
13:40:15|27013.39
13:40:16|27013.39
13:40:17|27013.39
13:40:18|27013.39
13:40:19|27013.39
13:40:20|27013.39
13:40:21|27013.39
13:40:22|27013.39
13:40:23|27013.39
13:40:24|27013.39
13:40:25|27012.22
13:40:26|27012.22
13:40:27|27012.14
13:40:28|27012.14
13:40:29|27012.14
13:40:30|27012.14
13:40:31|27012.14
13:40:32|27012.14
13:40:33|27012.14
13:40:34|27012.14
13:40:36|27012.14
13:40:37|27012.14
13:40:38|27012.14
13:40:39|27012.14
13:40:40|27012.14
13:40:40|27012.14
13:40:42|27018.38
13:40:43|27018.38
13:40:43|27018.38
13:40:45|27018.38
13:40:46|27025.07
13:40:47|27025.07
13:40:47|27025.07
13:40:48|27025.07
13:40:49|27025.07
13:40:51|27022.44
13:40:52|27022.44
13:40:52|27022.44
13:40:54|27022.44
13:40:54|27022.44
13:40:55|27022.44
13:40:56|27022.44
13:40:57|27015.51
13:40:59|27015.51
13:41:00|27015.51
13:41:01|27015.51
13:41:02|27015.51
13:41:03|27015.51
13:41:04|27018.39
13:41:05|27018.38
13:41:06|27035.45
13:41:07|27035.45
13:41:08|27027.02
13:41:09|27031.16
13:41:10|27031.16
13:41:11|27031.16
13:41:12|27031.16
13:41:13|27031.16
13:41:14|27031.16
13:41:15|27021.43
13:41:16|27020.39
13:41:17|27023.74
13:41:18|27025.68
13:41:19|27025.68
13:41:20|27025.68
13:41:21|27025.68
13:41:22|27025.68
13:41:23|27025.68
13:41:24|27025.68
13:41:25|27026.73
13:41:26|27029.63
13:41:27|27029.63
13:41:28|27029.63
13:41:29|27029.63
13:41:30|27029.63
13:41:31|27029.63
13:41:32|27029.63
13:41:33|27034.
13:41:34|27034.
13:41:35|27034.
13:41:37|27034.
13:41:37|27034.
13:41:39|27034.
13:41:40|27032.17
13:41:41|27032.17
13:41:41|27032.17
13:41:42|27032.1
13:41:43|27032.08
13:41:45|27032.08
13:41:46|27037.87
13:41:47|27040.47
13:41:48|27040.47
13:41:49|27040.47
13:41:50|27040.46
13:41:51|27040.44
13:41:52|27035.76
13:41:54|27035.76
13:41:54|27035.76
13:41:55|27035.76
13:41:56|27035.76
13:41:58|27035.76
13:41:59|27030.32
13:41:59|27030.32
13:42:00|27030.32
13:42:01|27030.32
13:42:02|27030.32
13:42:03|27030.32
13:42:04|27030.32
13:42:05|27028.96
13:42:06|27028.96
13:42:07|27028.96
13:42:08|27028.96
13:42:09|27028.96
13:42:10|27017.28
13:42:11|27017.28
13:42:12|27017.28
13:42:13|27017.28
13:42:14|27017.28
13:42:16|27017.28
13:42:16|27017.28
13:42:17|27017.28
13:42:18|27017.28
13:42:20|27017.28
13:42:20|27017.28
13:42:22|27017.28
13:42:23|27017.28
13:42:24|27017.62
13:42:24|27017.62
13:42:25|27017.62
13:42:26|27017.62
13:42:27|27017.62
13:42:28|27017.62
13:42:29|27016.19
13:42:30|27016.19
13:42:31|27016.19
13:42:32|27014.73
13:42:33|27014.73
13:42:34|27014.73
13:42:35|27014.73
13:42:37|27014.37
13:42:38|27014.37
13:42:39|27014.37
13:42:40|27014.37
13:42:42|27013.25
13:42:43|27013.25
13:42:44|27005.27
13:42:45|27005.27
13:42:46|27005.27
13:42:47|27005.27
13:42:48|27005.25
13:42:49|27004.29
13:42:50|27004.29
13:42:51|27000.5
13:42:52|27000.5
13:42:53|27000.5
13:42:54|27001.28
13:42:55|27001.28
13:42:56|26997.79
13:42:57|26997.79
13:42:58|26993.83
13:42:59|26993.83
13:43:00|26993.83
13:43:01|26993.83
13:43:02|26993.79
13:43:04|26993.79
13:43:04|26993.79
13:43:05|26993.8
13:43:06|26993.8
13:43:07|26993.8
13:43:08|26993.8
13:43:09|26993.79
13:43:10|26993.79
13:43:11|26984.76
13:43:12|26984.76
13:43:13|26984.76
13:43:15|26984.6
13:43:15|26984.6
13:43:16|26982.45
13:43:17|26982.45
13:43:18|26982.45
13:43:20|26982.45
13:43:21|26982.67
13:43:21|26982.67
13:43:23|26982.67
13:43:23|26982.67
13:43:25|26982.67
13:43:26|26982.67
13:43:27|26982.67
13:43:27|26982.67
13:43:28|26982.67
13:43:30|26982.67
13:43:30|26989.41
13:43:31|26989.41
13:43:33|26989.41
13:43:34|26989.41
13:43:35|26989.41
13:43:36|26989.41
13:43:37|26996.45
13:43:38|26993.97
13:43:38|26993.97
13:43:40|26993.97
13:43:41|26993.97
13:43:42|26987.76
13:43:43|26989.81
13:43:44|26989.81
13:43:45|26989.81
13:43:46|26989.81
13:43:47|26989.81
13:43:48|26989.81
13:43:49|26989.81
13:43:50|26987.95
13:43:50|26987.95
13:43:51|26987.95
13:43:53|26987.96
13:43:54|26987.96
13:43:55|26987.96
13:43:56|26987.96
13:43:57|26987.96
13:43:58|26987.96
13:43:59|26987.96
13:44:00|26987.96
13:44:00|26986.52
13:44:02|26986.59
13:44:03|26997.67
13:44:04|26997.67
13:44:05|26997.67
13:44:05|26997.67
13:44:07|26997.68
13:44:08|27001.01
13:44:09|27001.94
13:44:10|27008.16
13:44:11|27008.16
13:44:12|27008.16
13:44:12|27008.16
13:44:14|27008.16
13:44:15|27008.16
13:44:16|27008.16
13:44:17|27008.16
13:44:18|27008.16
13:44:19|27008.16
13:44:20|27008.17
13:44:21|27008.17
13:44:23|27008.96
13:44:23|27015.59
13:44:24|27015.59
13:44:25|27015.59
13:44:26|27015.59
13:44:28|27015.59
13:44:28|27015.59
13:44:30|27015.59
13:44:30|27015.59
13:44:31|27015.59
13:44:33|27015.59
13:44:34|27015.59
13:44:35|27015.59
13:44:35|27015.59
13:44:37|27009.08
13:44:38|27009.08
13:44:39|27009.08
13:44:41|27009.08
13:44:41|27009.08
13:44:42|27009.08
13:44:44|27009.08
13:44:44|27009.08
13:44:45|27009.08
13:44:46|27009.08
13:44:47|27013.91
13:44:49|27013.91
13:44:49|27013.92
13:44:51|27013.92
13:44:51|27013.92
13:44:53|27013.92
13:44:53|27013.92
13:44:55|27013.92
13:44:55|27013.92
13:44:56|27013.92
13:44:58|27013.92
13:44:59|27019.8
13:45:00|27019.8
13:45:00|27019.8
13:45:01|27023.83
13:45:02|27023.83
13:45:03|27023.83
13:45:04|27023.83
13:45:06|27023.83
13:45:07|27018.74
13:45:07|27018.74
13:45:08|27017.04
13:45:09|27017.04
13:45:11|27008.35
13:45:11|27006.09
13:45:12|27003.58
13:45:13|27006.49
13:45:14|27005.71
13:45:16|26996.04
13:45:16|26996.04
13:45:17|26996.04
13:45:18|26998.48
13:45:19|26998.48
13:45:20|26998.48
13:45:22|26998.48
13:45:22|27001.4
13:45:23|27005.65
13:45:24|27008.23
13:45:25|27003.31
13:45:26|27003.31
13:45:27|27003.31
13:45:28|27003.31
13:45:29|27003.31
13:45:31|27003.31
13:45:32|27003.31
13:45:33|27006.62
13:45:33|27006.61
13:45:34|27006.61
13:45:35|27002.4
13:45:37|27002.4
13:45:37|27002.4
13:45:39|27002.4
13:45:40|27000.5
13:45:40|26994.36
13:45:42|26994.36
13:45:43|26994.36
13:45:44|26994.46
13:45:45|26994.46
13:45:46|26994.46
13:45:48|26998.56
13:45:48|26998.56
13:45:49|26998.56
13:45:50|26998.56
13:45:51|26998.56
13:45:53|26994.35
13:45:53|26994.36
13:45:55|26994.36
13:45:56|26994.35
13:45:56|26994.35
13:45:58|26994.36
13:45:58|26994.35
13:46:00|26994.35
13:46:01|26994.35
13:46:02|26998.52
13:46:03|26998.52
13:46:04|26998.52
13:46:05|26998.52
13:46:05|26994.34
13:46:06|26994.34
13:46:07|26994.32
13:46:08|26994.32
13:46:09|26994.32
13:46:10|26994.32
13:46:11|26994.32
13:46:12|26994.32
13:46:14|26994.32
13:46:15|27000.46
13:46:16|27000.46
13:46:17|27000.46
13:46:18|27000.46
13:46:19|27000.46
13:46:20|27000.46
13:46:20|27000.46
13:46:21|27000.46
13:46:23|27000.46
13:46:23|27000.46
13:46:24|26999.34
13:46:25|26999.34
13:46:27|26999.34
13:46:28|26999.34
13:46:29|26999.34
13:46:29|26999.34
13:46:31|26999.34
13:46:32|26999.61
13:46:32|26999.61
13:46:34|26999.61
13:46:34|26999.61
13:46:36|26999.61
13:46:37|26999.61
13:46:38|26999.61
13:46:39|26999.61
13:46:40|26999.6
13:46:41|26999.6
13:46:42|27000.49
13:46:43|27000.5
13:46:44|27000.5
13:46:45|27000.5
13:46:46|27000.5
13:46:47|27000.5
13:46:48|27000.5
13:46:49|27000.5
13:46:50|26997.58
13:46:52|26997.58
13:46:53|26997.58
13:46:53|26997.58
13:46:54|26997.58
13:46:55|26997.58
13:46:57|26996.12
13:46:58|26997.58
13:46:59|26996.15
13:47:00|26995.94
13:47:00|26995.94
13:47:01|26988.52
13:47:03|26988.52
13:47:03|26988.52
13:47:05|26988.53
13:47:06|26988.53
13:47:07|26988.52
13:47:08|26988.52
13:47:09|26991.26
13:47:10|26991.3
13:47:11|26991.3
13:47:12|26984.89
13:47:13|26984.89
13:47:14|26984.89
13:47:15|26984.89
13:47:16|26984.89
13:47:17|26984.89
13:47:18|26984.89
13:47:19|26984.89
13:47:20|26984.89
13:47:21|26995.43
13:47:22|26995.43
13:47:23|26995.43
13:47:24|26995.43
13:47:25|26995.43
13:47:26|27000.4
13:47:27|27000.5
13:47:28|27000.5
13:47:29|27000.5
13:47:30|27010.33
13:47:31|27010.33
13:47:32|27010.33
13:47:33|27010.33
13:47:34|27010.32
13:47:36|27010.32
13:47:36|27000.55
13:47:37|27000.55
13:47:38|27000.55
13:47:39|27000.55
13:47:41|27006.09
13:47:41|27006.09
13:47:43|27006.09
13:47:44|27006.09
13:47:44|27006.09
13:47:46|27006.09
13:47:46|27006.09
13:47:47|27005.48
13:47:49|27005.48
13:47:50|27005.48
13:47:51|27009.25
13:47:52|27009.25
13:47:53|27009.25
13:47:54|27009.25
13:47:55|27009.25
13:47:56|27009.25
13:47:57|27009.25
13:47:58|27009.25
13:47:59|27009.25
13:48:00|27009.25
13:48:01|27006.99
13:48:02|27006.99
13:48:03|27006.99
13:48:04|27006.99
13:48:05|27006.99
13:48:06|27006.99
13:48:07|27006.99
13:48:08|27006.99
13:48:09|27006.99
13:48:10|27009.64
13:48:11|27009.64
13:48:12|27009.64
13:48:14|27013.97
13:48:14|27013.97
13:48:15|27013.97
13:48:16|27013.97
13:48:17|27013.97
13:48:19|27013.97
13:48:19|27013.97
13:48:21|27014.12
13:48:21|27014.12
13:48:22|27014.12
13:48:23|27014.12
13:48:24|27014.12
13:48:25|27014.19
13:48:27|27014.19
13:48:27|27014.19
13:48:28|27014.19
13:48:30|27014.19
13:48:30|27014.19
13:48:31|27012.4
13:48:33|27012.4
13:48:33|27012.46
13:48:34|27012.46
13:48:35|27012.46
13:48:36|27012.46
13:48:37|27012.46
13:48:39|27012.46
13:48:39|27012.46
13:48:40|27012.46
13:48:41|27012.46
13:48:42|27012.46
13:48:43|27012.46
13:48:44|27012.46
13:48:46|27012.46
13:48:47|27012.46
13:48:48|27012.46
13:48:49|27012.46
13:48:50|27012.46
13:48:52|27020.24
13:48:52|27020.24
13:48:54|27020.24
13:48:54|27020.24
13:48:56|27020.24
13:48:56|27020.24
13:48:57|27020.24
13:48:58|27020.24
13:48:59|27020.24
13:49:00|27020.24
13:49:01|27020.24
13:49:03|27020.24
13:49:04|27020.23
13:49:05|27020.23
13:49:05|27020.23
13:49:06|27020.23
13:49:07|27020.23
13:49:09|27020.23
13:49:09|27020.23
13:49:10|27020.23
13:49:12|27020.23
13:49:13|27020.23
13:49:14|27020.23
13:49:15|27020.23
13:49:16|27020.23
13:49:16|27020.23
13:49:17|27020.23
13:49:19|27020.23
13:49:19|27009.52
13:49:21|27009.52
13:49:22|27009.52
13:49:23|27009.52
13:49:23|27009.52
13:49:25|27009.52
13:49:26|27009.52
13:49:27|27007.46
13:49:27|27007.46
13:49:28|27007.46
13:49:30|27007.46
13:49:31|27007.46
13:49:32|27007.46
13:49:33|27007.46
13:49:34|27007.46
13:49:35|27007.46
13:49:36|27010.19
13:49:37|27010.19
13:49:38|27010.19
13:49:39|27010.19
13:49:40|27005.68
13:49:41|27005.68
13:49:42|27005.68
13:49:43|27005.68
13:49:45|27010.15
13:49:46|27010.15
13:49:48|27010.15
13:49:48|27010.15
13:49:50|27010.15
13:49:51|27010.15
13:49:52|27010.15
13:49:52|27010.15
13:49:54|27010.15
13:49:54|27005.68
13:49:56|27007.86
13:49:56|27007.86
13:49:57|27007.85
13:49:58|27007.87
13:49:59|27007.87
13:50:01|27007.87
13:50:02|27007.87
13:50:03|27007.87
13:50:04|27007.87
13:50:04|27007.87
13:50:06|27007.87
13:50:06|27007.87
13:50:08|27007.87
13:50:09|27007.87
13:50:10|27007.87
13:50:11|27007.87
13:50:12|27007.87
13:50:12|27007.87
13:50:14|27007.87
13:50:15|27007.87
13:50:16|27007.87
13:50:16|27007.87
13:50:18|27007.87
13:50:19|27007.86
13:50:20|27003.58
13:50:21|27003.58
13:50:21|26994.42
13:50:23|26994.42
13:50:23|26996.38
13:50:24|26996.38
13:50:25|26996.38
13:50:26|26996.38
13:50:28|26996.38
13:50:29|26996.37
13:50:30|26996.37
13:50:31|26996.37
13:50:32|26996.37
13:50:32|26996.37
13:50:33|26996.37
13:50:35|26996.37
13:50:36|26996.37
13:50:37|26996.37
13:50:38|26996.37
13:50:39|26996.37
13:50:40|26996.37
13:50:40|26996.37
13:50:41|26996.37
13:50:42|26996.37
13:50:43|26996.37
13:50:45|26996.37
13:50:46|26996.37
13:50:48|26996.37
13:50:49|26996.37
13:50:49|26996.37
13:50:51|26990.96
13:50:53|26990.96
13:50:53|26988.82
13:50:54|26988.83
13:50:55|26988.83
13:50:56|26988.83
13:50:57|26988.83
13:50:58|26988.83
13:50:59|26988.83
13:51:00|26988.83
13:51:02|26988.83
13:51:02|26988.83
13:51:04|26988.83
13:51:04|26988.83
13:51:05|26988.83
13:51:06|26988.83
13:51:07|26988.83
13:51:09|26988.83
13:51:09|26988.83
13:51:10|26983.42
13:51:11|26983.42
13:51:13|26986.19
13:51:14|26986.19
13:51:14|26980.4
13:51:15|26980.6
13:51:16|26977.89
13:51:18|26977.89
13:51:19|26977.89
13:51:19|26977.89
13:51:20|26977.89
13:51:21|26977.89
13:51:22|26977.89
13:51:25|26977.89
13:51:25|26977.89
13:51:26|26977.89
13:51:28|26977.89
13:51:29|26969.79
13:51:30|26973.74
13:51:31|26973.74
13:51:32|26973.74
13:51:33|26966.81
13:51:34|26966.81
13:51:35|26971.68
13:51:36|26971.68
13:51:37|26975.02
13:51:38|26975.02
13:51:39|26975.02
13:51:40|26981.34
13:51:41|26981.34
13:51:42|26981.34
13:51:43|26981.34
13:51:44|26981.34
13:51:45|26978.33
13:51:46|26978.33
13:51:47|26978.33
13:51:49|26978.33
13:51:49|26978.33
13:51:50|26978.33
13:51:51|26978.33
13:51:52|26987.83
13:51:53|26987.83
13:51:55|26987.83
13:51:56|26987.83
13:51:57|26987.83
13:51:58|26987.83
13:51:59|26987.83
13:52:00|26987.83
13:52:01|26987.83
13:52:02|26987.83
13:52:04|26988.27
13:52:04|26988.27
13:52:06|26988.27
13:52:07|26988.27
13:52:08|26988.27
13:52:09|26988.27
13:52:10|26988.27
13:52:10|26988.27
13:52:12|26988.27
13:52:12|26988.27
13:52:13|26985.93
13:52:15|26985.92
13:52:16|26985.92
13:52:17|26985.92
13:52:18|26985.92
13:52:19|26985.92
13:52:20|26985.92
13:52:21|26985.92
13:52:22|26985.92
13:52:23|26982.12
13:52:24|26982.12
13:52:25|26982.12
13:52:26|26982.12
13:52:27|26982.12
13:52:28|26983.82
13:52:29|26985.29
13:52:30|26985.29
13:52:30|26985.29
13:52:32|26985.29
13:52:33|26985.09
13:52:34|26985.09
13:52:35|26985.09
13:52:36|26985.09
13:52:37|26985.09
13:52:37|26991.15
13:52:39|26993.19
13:52:40|26988.31
13:52:41|26988.31
13:52:42|26988.31
13:52:43|26988.31
13:52:44|26988.31
13:52:45|26988.31
13:52:46|26983.83
13:52:47|26983.83
13:52:48|26983.82
13:52:49|26983.82
13:52:51|26983.82
13:52:52|26983.82
13:52:53|26983.82
13:52:54|26983.81
13:52:55|26983.81
13:52:56|26989.07
13:52:57|26989.06
13:52:58|26989.06
13:52:59|26989.06
13:53:00|26989.06
13:53:01|26983.92
13:53:02|26983.92
13:53:03|26978.52
13:53:04|26978.52
13:53:05|26978.52
13:53:06|26981.95
13:53:07|26981.95
13:53:08|26981.95
13:53:09|26981.95
13:53:10|26981.95
13:53:11|26981.95
13:53:12|26981.95
13:53:13|26981.95
13:53:14|26981.95
13:53:15|26981.5
13:53:16|26981.5
13:53:17|26981.5
13:53:18|26981.5
13:53:19|26981.5
13:53:20|26981.5
13:53:21|26981.51
13:53:22|26976.1
13:53:23|26976.1
13:53:24|26976.1
13:53:25|26972.89
13:53:26|26973.43
13:53:27|26973.43
13:53:28|26973.43
13:53:29|26973.43
13:53:30|26973.49
13:53:31|26966.94
13:53:33|26959.84
13:53:33|26959.84
13:53:34|26964.38
13:53:35|26964.38
13:53:36|26964.38
13:53:37|26964.38
13:53:38|26964.38
13:53:39|26964.38
13:53:40|26964.38
13:53:41|26964.38
13:53:42|26975.71
13:53:43|26975.71
13:53:44|26975.71
13:53:45|26975.71
13:53:46|26975.71
13:53:47|26965.9
13:53:49|26965.9
13:53:50|26965.9
13:53:51|26965.9
13:53:52|26971.47
13:53:54|26971.47
13:53:54|26971.47
13:53:55|26971.47
13:53:56|26971.47
13:53:57|26971.47
13:53:58|26964.8
13:53:59|26964.8
13:54:01|26964.8
13:54:02|26964.8
13:54:02|26964.8
13:54:03|26964.8
13:54:04|26964.8
13:54:06|26964.8
13:54:06|26968.38
13:54:08|26968.38
13:54:08|26968.4
13:54:10|26968.4
13:54:10|26968.4
13:54:11|26968.4
13:54:12|26968.4
13:54:13|26971.76
13:54:14|26971.76
13:54:16|26971.76
13:54:17|26965.4
13:54:17|26965.4
13:54:19|26965.4
13:54:20|26965.4
13:54:20|26970.57
13:54:21|26970.57
13:54:23|26970.85
13:54:23|26970.85
13:54:24|26970.85
13:54:25|26970.85
13:54:27|26970.85
13:54:28|26970.85
13:54:28|26970.85
13:54:29|26970.85
13:54:31|26970.85
13:54:32|26970.85
13:54:32|26980.7
13:54:34|26980.7
13:54:35|26982.02
13:54:36|26982.02
13:54:37|26982.02
13:54:38|26982.02
13:54:39|26982.02
13:54:40|26982.09
13:54:41|26982.09
13:54:42|26982.09
13:54:43|26984.2
13:54:44|26984.2
13:54:45|26981.4
13:54:46|26981.4
13:54:47|26981.4
13:54:48|26984.91
13:54:49|26984.91
13:54:51|26984.9
13:54:52|26984.9
13:54:53|26984.9
13:54:54|26984.9
13:54:55|26984.9
13:54:56|26984.9
13:54:57|26984.9
13:54:58|26984.9
13:54:59|26984.9
13:55:00|26984.9
13:55:01|26984.9
13:55:02|26984.91
13:55:04|26984.91
13:55:04|26984.91
13:55:05|26984.91
13:55:06|26984.91
13:55:07|26984.91
13:55:08|26984.91
13:55:09|26984.91
13:55:11|26984.91
13:55:11|26984.91
13:55:12|26984.91
13:55:13|26984.91
13:55:14|26984.91
13:55:15|26987.25
13:55:16|26987.25
13:55:17|26987.25
13:55:18|26987.25
13:55:19|26987.25
13:55:20|26987.25
13:55:21|27000.26
13:55:22|27000.26
13:55:23|27000.26
13:55:24|27000.26
13:55:26|27003.22
13:55:27|27003.22
13:55:27|27003.22
13:55:29|27003.22
13:55:30|27003.22
13:55:30|27008.62
13:55:32|27008.62
13:55:33|27008.62
13:55:34|27008.62
13:55:34|27008.62
13:55:36|27013.89
13:55:37|27014.11
13:55:37|27016.61
13:55:39|27016.61
13:55:40|27016.61
13:55:40|27016.61
13:55:41|27016.61
13:55:42|27015.08
13:55:43|27015.08
13:55:44|27015.08
13:55:46|27015.08
13:55:46|27015.08
13:55:48|27015.08
13:55:49|27015.08
13:55:50|27015.08
13:55:51|27015.08
13:55:52|27018.23
13:55:53|27018.23
13:55:54|27018.23
13:55:56|27023.08
13:55:57|27023.08
13:55:58|27025.12
13:55:59|27025.12
13:56:00|27025.12
13:56:01|27035.69
13:56:02|27035.69
13:56:02|27035.69
13:56:04|27035.69
13:56:05|27035.69
13:56:05|27028.94
13:56:07|27028.94
13:56:08|27028.94
13:56:09|27028.94
13:56:10|27028.94
13:56:11|27028.94
13:56:12|27028.94
13:56:13|27028.94
13:56:14|27028.94
13:56:15|27028.94
13:56:16|27030.77
13:56:17|27030.77
13:56:18|27030.77
13:56:19|27030.77
13:56:20|27030.77
13:56:21|27030.77
13:56:22|27030.77
13:56:23|27030.77
13:56:24|27030.77
13:56:25|27030.77
13:56:26|27035.69
13:56:27|27036.34
13:56:28|27036.34
13:56:29|27036.34
13:56:30|27036.34
13:56:31|27036.34
13:56:32|27047.48
13:56:33|27047.48
13:56:34|27047.48
13:56:35|27047.48
13:56:36|27047.48
13:56:37|27047.47
13:56:38|27047.47
13:56:39|27047.47
13:56:40|27047.47
13:56:41|27057.51
13:56:42|27057.51
13:56:43|27057.51
13:56:44|27057.51
13:56:45|27050.83
13:56:46|27050.83
13:56:47|27050.83
13:56:48|27057.26
13:56:49|27060.47
13:56:50|27060.47
13:56:51|27060.47
13:56:53|27069.6
13:56:54|27069.6
13:56:56|27059.43
13:56:56|27057.02
13:56:57|27051.97
13:56:58|27051.96
13:57:00|27051.96
13:57:00|27051.96
13:57:01|27051.96
13:57:03|27051.96
13:57:04|27056.7
13:57:05|27056.7
13:57:06|27056.7
13:57:07|27056.7
13:57:08|27056.7
13:57:08|27056.7
13:57:10|27053.01
13:57:11|27053.01
13:57:12|27053.01
13:57:13|27053.01
13:57:13|27067.5
13:57:15|27067.5
13:57:15|27067.5
13:57:16|27065.39
13:57:17|27065.39
13:57:19|27065.39
13:57:20|27065.39
13:57:21|27065.39
13:57:22|27065.39
13:57:23|27065.39
13:57:24|27065.39
13:57:24|27065.39
13:57:26|27065.39
13:57:27|27065.39
13:57:28|27065.39
13:57:29|27065.39
13:57:30|27054.9
13:57:31|27054.9
13:57:32|27054.9
13:57:33|27054.9
13:57:34|27054.9
13:57:35|27054.9
13:57:36|27054.88
13:57:37|27054.88
13:57:38|27054.88
13:57:39|27054.88
13:57:40|27054.88
13:57:41|27054.88
13:57:42|27054.88
13:57:43|27054.88
13:57:44|27054.88
13:57:45|27054.88
13:57:46|27054.88
13:57:47|27054.88
13:57:48|27054.88
13:57:49|27063.96
13:57:50|27061.2
13:57:51|27063.94
13:57:53|27063.94
13:57:54|27063.94
13:57:55|27063.94
13:57:56|27075.62
13:57:57|27075.62
13:57:58|27075.33
13:57:59|27075.33
13:58:00|27075.33
13:58:01|27075.33
13:58:02|27075.33
13:58:03|27075.33
13:58:04|27070.07
13:58:05|27071.87
13:58:06|27071.87
13:58:07|27071.87
13:58:09|27071.94
13:58:10|27071.94
13:58:11|27071.94
13:58:12|27071.94
13:58:13|27071.94
13:58:14|27071.94
13:58:15|27071.94
13:58:16|27071.94
13:58:17|27074.57
13:58:18|27074.57
13:58:19|27074.57
13:58:20|27074.57
13:58:21|27074.57
13:58:22|27074.57
13:58:23|27074.57
13:58:24|27074.57
13:58:25|27067.94
13:58:26|27067.94
13:58:27|27067.94
13:58:28|27067.94
13:58:29|27067.94
13:58:30|27067.94
13:58:31|27067.94
13:58:32|27067.94
13:58:33|27067.94
13:58:34|27071.39
13:58:35|27071.39
13:58:36|27071.39
13:58:37|27071.39
13:58:38|27071.39
13:58:39|27071.39
13:58:40|27071.39
13:58:41|27071.39
13:58:42|27071.83
13:58:43|27071.83
13:58:44|27071.88
13:58:45|27071.88
13:58:46|27071.88
13:58:47|27071.88
13:58:48|27071.88
13:58:49|27071.88
13:58:50|27071.97
13:58:51|27071.97
13:58:52|27071.97
13:58:53|27071.97
13:58:55|27072.06
13:58:56|27072.02
13:58:56|27068.81
13:58:57|27068.81
13:58:59|27068.81
13:58:59|27068.89
13:59:00|27068.89
13:59:01|27068.89
13:59:03|27068.89
13:59:03|27068.89
13:59:05|27068.89
13:59:06|27068.89
13:59:06|27068.89
13:59:08|27072.57
13:59:09|27072.57
13:59:10|27072.57
13:59:11|27072.57
13:59:12|27072.57
13:59:12|27078.34
13:59:14|27078.34
13:59:14|27078.34
13:59:16|27078.34
13:59:16|27084.1
13:59:18|27084.1
13:59:19|27084.1
13:59:20|27084.1
13:59:21|27084.1
13:59:22|27083.97
13:59:23|27083.97
13:59:24|27093.06
13:59:25|27093.33
13:59:26|27089.38
13:59:26|27078.41
13:59:28|27078.41
13:59:29|27078.41
13:59:30|27078.41
13:59:30|27078.41
13:59:31|27084.1
13:59:33|27084.1
13:59:34|27084.13
13:59:35|27084.68
13:59:36|27084.68
13:59:37|27084.68
13:59:38|27086.63
13:59:39|27086.69
13:59:40|27086.69
13:59:41|27086.69
13:59:42|27086.69
13:59:43|27086.69
13:59:44|27086.69
13:59:45|27086.69
13:59:46|27086.69
13:59:47|27086.69
13:59:48|27086.69
13:59:49|27090.89
13:59:50|27087.97
13:59:51|27087.97
13:59:52|27087.97
13:59:53|27079.73
13:59:54|27079.73
13:59:55|27079.9
13:59:57|27085.86
13:59:57|27102.17
13:59:58|27123.99
13:59:59|27129.64
14:00:00|27150.
14:00:01|27168.91
14:00:03|27151.23
14:00:04|27131.64
14:00:04|27131.64
14:00:06|27131.64
14:00:07|27161.19
14:00:08|27131.87
14:00:09|27131.65
14:00:10|27131.65
14:00:11|27131.65
14:00:11|27131.65
14:00:13|27131.65
14:00:14|27144.78
14:00:15|27144.78
14:00:15|27144.78
14:00:17|27144.78
14:00:18|27144.78
14:00:19|27144.78
14:00:19|27120.84
14:00:21|27120.84
14:00:22|27120.84
14:00:23|27120.84
14:00:23|27120.84
14:00:25|27120.84
14:00:26|27120.84
14:00:27|27095.2
14:00:28|27089.21
14:00:29|27089.21
14:00:29|27095.46
14:00:30|27086.63
14:00:32|27095.37
14:00:33|27097.67
14:00:33|27077.06
14:00:35|27077.06
14:00:35|27077.06
14:00:36|27079.38
14:00:38|27079.38
14:00:38|27079.38
14:00:40|27078.23
14:00:41|27093.34
14:00:41|27093.35
14:00:43|27093.35
14:00:43|27093.35
14:00:45|27093.35
14:00:46|27092.86
14:00:46|27092.86
14:00:48|27088.61
14:00:49|27076.61
14:00:50|27076.22
14:00:51|27076.22
14:00:52|27076.02
14:00:52|27067.9
14:00:53|27076.02
14:00:55|27068.29
14:00:56|27078.14
14:00:57|27078.14
14:00:58|27078.14
14:00:59|27078.14
14:01:01|27078.14
14:01:01|27068.09
14:01:03|27061.1
14:01:04|27054.66
14:01:05|27054.66
14:01:06|27051.21
14:01:07|27051.21
14:01:08|27051.21
14:01:08|27034.29
14:01:10|27034.29
14:01:11|27034.37
14:01:12|27014.65
14:01:12|27020.17
14:01:14|27023.37
14:01:15|27023.37
14:01:16|27027.54
14:01:17|27027.54
14:01:18|27027.54
14:01:19|27027.54
14:01:19|27031.41
14:01:21|27031.41
14:01:22|27031.41
14:01:23|27031.41
14:01:24|27031.41
14:01:25|27031.41
14:01:26|27031.41
14:01:26|27031.41
14:01:28|27028.67
14:01:29|27028.67
14:01:30|27028.67
14:01:31|27028.67
14:01:32|27040.38
14:01:33|27040.38
14:01:34|27040.38
14:01:35|27031.75
14:01:35|27031.75
14:01:37|27030.81
14:01:38|27030.81
14:01:39|27034.61
14:01:40|27034.61
14:01:41|27034.61
14:01:42|27048.11
14:01:43|27045.46
14:01:44|27045.46
14:01:45|27045.46
14:01:46|27061.55
14:01:47|27061.55
14:01:48|27054.98
14:01:49|27055.06
14:01:50|27063.52
14:01:51|27063.52
14:01:52|27053.61
14:01:53|27053.61
14:01:54|27064.48
14:01:55|27064.48
14:01:56|27064.48
14:01:57|27041.32
14:01:58|27041.32
14:01:59|27041.32
14:02:00|27041.32
14:02:01|27041.32
14:02:02|27041.32
14:02:03|27041.32
14:02:04|27041.32
14:02:05|27041.32
14:02:06|27027.02
14:02:07|27027.02
14:02:08|27027.02
14:02:09|27027.02
14:02:10|27027.02
14:02:11|27037.21
14:02:12|27037.37
14:02:13|27037.37
14:02:14|27038.09
14:02:15|27038.09
14:02:17|27038.09
14:02:17|27038.09
14:02:18|27044.84
14:02:20|27044.84
14:02:20|27022.42
14:02:21|27022.42
14:02:22|27025.75
14:02:24|27025.75
14:02:24|27025.74
14:02:25|27025.74
14:02:26|27017.83
14:02:28|27017.83
14:02:28|27012.55
14:02:29|27012.55
14:02:30|27010.06
14:02:31|27010.06
14:02:33|27002.15
14:02:34|27002.15
14:02:35|27008.9
14:02:36|27002.44
14:02:37|27002.44
14:02:38|27002.44
14:02:38|27002.44
14:02:40|27002.44
14:02:40|27002.44
14:02:42|27002.44
14:02:43|27002.44
14:02:44|27001.7
14:02:44|26998.77
14:02:45|26998.77
14:02:46|26998.77
14:02:48|26998.77
14:02:49|26998.77
14:02:50|26998.77
14:02:51|26998.77
14:02:52|26998.77
14:02:53|26998.77
14:02:54|26998.77
14:02:55|26998.77
14:02:56|26998.77
14:02:57|26998.77
14:02:59|26998.77
14:02:59|27004.42
14:03:00|27004.42
14:03:01|27004.42
14:03:02|27004.42
14:03:03|27001.72
14:03:04|27001.72
14:03:05|27001.72
14:03:07|27001.72
14:03:08|27001.72
14:03:09|27001.72
14:03:10|27007.16
14:03:10|27007.16
14:03:12|27007.16
14:03:13|27010.17
14:03:13|26999.36
14:03:15|27004.48
14:03:15|27004.48
14:03:17|27004.48
14:03:18|27004.48
14:03:18|27004.48
14:03:19|27013.57
14:03:21|27013.57
14:03:21|27013.57
14:03:23|27013.57
14:03:23|27013.57
14:03:25|27024.06
14:03:26|27024.06
14:03:27|27024.06
14:03:27|27031.68
14:03:29|27031.54
14:03:30|27031.54
14:03:30|27031.66
14:03:31|27031.66
14:03:32|27027.88
14:03:34|27027.88
14:03:35|27027.88
14:03:35|27027.9
14:03:37|27027.9
14:03:38|27027.9
14:03:38|27027.9
14:03:40|27027.9
14:03:40|27024.17
14:03:42|27024.17
14:03:43|27023.32
14:03:44|27023.32
14:03:45|27017.79
14:03:46|27017.79
14:03:47|27017.79
14:03:48|27017.79
14:03:49|27017.79
14:03:50|27017.79
14:03:51|27017.79
14:03:52|27017.79
14:03:53|27017.79
14:03:54|27017.79
14:03:55|27017.79
14:03:56|27017.79
14:03:57|27017.79
14:03:58|27017.79
14:04:00|27017.79
14:04:00|27021.35
14:04:01|27021.35
14:04:03|27013.66
14:04:04|27013.66
14:04:05|27013.66
14:04:06|27013.66
14:04:07|27013.66
14:04:08|27005.89
14:04:09|27005.89
14:04:10|27005.89
14:04:11|27005.89
14:04:12|27005.89
14:04:13|27005.89
14:04:14|27005.89
14:04:15|27005.89
14:04:16|27005.89
14:04:17|26998.69
14:04:18|26998.69
14:04:19|26998.71
14:04:20|27012.51
14:04:21|27012.51
14:04:22|27012.51
14:04:23|27012.51
14:04:24|27012.51
14:04:25|27012.51
14:04:26|26996.39
14:04:27|26996.39
14:04:28|26996.39
14:04:29|26996.39
14:04:30|26996.39
14:04:31|26996.39
14:04:32|26996.39
14:04:33|26999.12
14:04:34|26999.12
14:04:35|26999.12
14:04:36|27001.34
14:04:37|27001.34
14:04:38|27001.34
14:04:39|27001.34
14:04:40|26999.11
14:04:41|26993.71
14:04:42|26994.76
14:04:43|26994.76
14:04:44|26994.76
14:04:45|26988.84
14:04:46|26988.84
14:04:48|26988.84
14:04:48|26991.78
14:04:49|26991.78
14:04:50|26991.78
14:04:52|26991.78
14:04:53|26991.78
14:04:53|26994.53
14:04:55|26991.91
14:04:55|26991.91
14:04:56|26991.91
14:04:58|26991.91
14:04:58|26991.86
14:05:00|26992.12
14:05:00|26989.33
14:05:01|26989.33
14:05:03|26989.34
14:05:04|26989.33
14:05:05|26989.33
14:05:06|26989.34
14:05:07|26989.34
14:05:08|26981.61
14:05:09|26986.8
14:05:10|26986.79
14:05:11|26986.79
14:05:12|26986.51
14:05:13|26986.51
14:05:14|26986.51
14:05:15|26986.46
14:05:16|26986.46
14:05:17|26986.46
14:05:18|26986.46
14:05:19|26986.46
14:05:20|26986.46
14:05:21|26989.78
14:05:22|26989.78
14:05:23|26989.78
14:05:24|27013.75
14:05:25|27013.75
14:05:27|27011.01
14:05:27|27011.01
14:05:28|27011.01
14:05:29|27001.91
14:05:30|27001.91
14:05:31|27001.91
14:05:32|27001.91
14:05:33|27001.91
14:05:34|26994.82
14:05:35|26994.82
14:05:36|26994.82
14:05:37|26994.82
14:05:38|26994.82
14:05:39|26994.82
14:05:40|26994.82
14:05:41|26994.82
14:05:42|26994.82
14:05:43|26994.82
14:05:44|26994.82
14:05:46|26994.82
14:05:46|26994.82
14:05:47|26994.82
14:05:48|26994.82
14:05:49|26994.82
14:05:50|26999.08
14:05:51|26999.08
14:05:53|27005.29
14:05:54|27005.29
14:05:54|27005.29
14:05:55|27010.99
14:05:57|27010.99
14:05:57|27007.15
14:05:58|27007.15
14:05:59|27007.15
14:06:01|26993.54
14:06:02|26993.54
14:06:03|26993.54
14:06:04|26993.54
14:06:05|26993.54
14:06:06|26997.13
14:06:07|26997.13
14:06:08|26997.13
14:06:09|27001.01
14:06:10|27007.24
14:06:11|27010.41
14:06:12|27010.41
14:06:13|27010.41
14:06:15|27010.41
14:06:15|27010.41
14:06:16|27010.41
14:06:18|27011.55
14:06:19|27011.55
14:06:20|27011.55
14:06:21|27011.55
14:06:22|27011.55
14:06:22|27010.4
14:06:23|27010.4
14:06:25|27010.4
14:06:26|27010.4
14:06:26|27010.4
14:06:28|27017.02
14:06:28|27017.02
14:06:29|27017.02
14:06:30|27017.02
14:06:31|27017.02
14:06:32|27017.02
14:06:33|27017.02
14:06:34|27017.02
14:06:36|27017.02
14:06:36|27022.9
14:06:38|27022.9
14:06:38|27022.9
14:06:39|27034.44
14:06:40|27034.44
14:06:41|27034.47
14:06:42|27034.34
14:06:43|27034.34
14:06:44|27034.34
14:06:45|27034.34
14:06:47|27034.18
14:06:47|27034.11
14:06:49|27026.34
14:06:49|27026.34
14:06:51|27026.34
14:06:52|27026.34
14:06:52|27026.34
14:06:53|27020.17
14:06:55|27020.17
14:06:56|27020.17
14:06:57|27004.74
14:06:57|27004.74
14:06:59|27010.63
14:07:00|27010.62
14:07:01|27007.13
14:07:02|27007.13
14:07:04|27010.11
14:07:05|27018.72
14:07:06|27018.77
14:07:07|27006.23
14:07:08|26996.42
14:07:09|26996.42
14:07:10|26996.42
14:07:11|26996.42
14:07:12|26996.42
14:07:13|26996.42
14:07:14|27004.33
14:07:15|27015.13
14:07:16|27015.13
14:07:17|27015.13
14:07:18|27017.26
14:07:19|27017.28
14:07:20|27014.06
14:07:21|27014.06
14:07:22|27014.06
14:07:23|27001.07
14:07:24|26995.73
14:07:26|26995.73
14:07:26|26995.73
14:07:27|26995.73
14:07:28|26995.73
14:07:29|27001.12
14:07:30|27001.12
14:07:31|27005.97
14:07:32|27005.97
14:07:33|27005.97
14:07:34|27005.97
14:07:35|27009.56
14:07:37|27009.56
14:07:37|27009.55
14:07:38|27009.55
14:07:40|27009.55
14:07:40|27009.55
14:07:41|27009.55
14:07:42|27009.55
14:07:44|27009.55
14:07:45|27009.55
14:07:45|27009.55
14:07:46|27009.55
14:07:47|27014.93
14:07:48|27014.93
14:07:49|27014.93
14:07:50|27014.93
14:07:52|27014.93
14:07:52|27014.93
14:07:53|27014.93
14:07:55|27009.66
14:07:55|27009.63
14:07:56|27006.92
14:07:57|27006.92
14:07:59|27006.93
14:07:59|27010.18
14:08:00|27010.18
14:08:01|27010.65
14:08:03|27007.
14:08:04|27007.
14:08:05|27007.
14:08:06|27007.
14:08:07|27007.18
14:08:08|27007.18
14:08:09|27006.93
14:08:10|27006.93
14:08:11|27006.93
14:08:12|27006.93
14:08:13|27006.93
14:08:14|27007.
14:08:15|27013.04
14:08:16|27013.04
14:08:18|27013.04
14:08:18|27013.04
14:08:20|27013.04
14:08:20|27013.04
14:08:22|27013.04
14:08:22|27013.04
14:08:23|27014.42
14:08:24|27010.35
14:08:25|27010.35
14:08:27|27010.35
14:08:28|27010.35
14:08:29|27010.35
14:08:30|27010.35
14:08:31|27010.35
14:08:32|27010.35
14:08:33|27017.49
14:08:34|27016.82
14:08:35|27016.82
14:08:36|27014.32
14:08:37|27014.32
14:08:38|27014.32
14:08:39|27014.32
14:08:40|27014.32
14:08:41|27013.69
14:08:42|27013.69
14:08:43|27013.69
14:08:45|27013.24
14:08:45|27002.27
14:08:46|27002.27
14:08:47|27007.
14:08:48|27007.
14:08:49|27007.
14:08:51|27007.
14:08:51|27007.
14:08:52|27007.
14:08:53|27007.
14:08:54|27007.
14:08:55|27007.
14:08:56|27002.27
14:08:57|27002.27
14:08:58|27002.27
14:08:59|26999.22
14:09:00|26999.22
14:09:01|26999.22
14:09:02|27002.16
14:09:04|27002.16
14:09:05|27002.16
14:09:06|27002.16
14:09:07|27002.17
14:09:08|27002.17
14:09:09|27002.17
14:09:10|27008.11
14:09:11|27008.11
14:09:12|26996.86
14:09:12|26996.86
14:09:14|26996.86
14:09:15|26996.86
14:09:16|26996.86
14:09:17|26996.86
14:09:18|26998.97
14:09:18|26998.97
14:09:19|26998.97
14:09:21|26998.97
14:09:22|26998.97
14:09:23|26998.97
14:09:24|26998.92
14:09:24|26998.92
14:09:25|26985.13
14:09:27|26980.54
14:09:28|26980.54
14:09:29|26980.54
14:09:30|26980.54
14:09:31|26980.54
14:09:32|26980.54
14:09:32|26984.11
14:09:34|26984.11
14:09:34|26984.11
14:09:36|26984.11
14:09:37|26984.11
14:09:37|26984.11
14:09:39|26980.29
14:09:39|26980.29
14:09:40|26980.3
14:09:42|26980.3
14:09:43|26974.89
14:09:44|26974.89
14:09:44|26974.89
14:09:46|26974.89
14:09:47|26974.89
14:09:48|26974.89
14:09:49|26963.73
14:09:49|26963.73
14:09:50|26958.93
14:09:52|26954.73
14:09:52|26963.53
14:09:54|26963.53
14:09:54|26965.
14:09:56|26965.
14:09:57|26965.
14:09:59|26962.85
14:10:00|26962.85
14:10:01|26962.85
14:10:02|26962.85
14:10:02|26962.85
14:10:04|26959.64
14:10:05|26959.64
14:10:06|26959.64
14:10:08|26959.64
14:10:08|26965.82
14:10:10|26965.82
14:10:11|26971.81
14:10:11|26963.81
14:10:13|26963.81
14:10:13|26972.24
14:10:14|26972.24
14:10:15|26972.24
14:10:17|26972.24
14:10:18|26972.24
14:10:18|26972.24
14:10:19|26991.51
14:10:20|26991.51
14:10:21|26999.5
14:10:22|26999.5
14:10:23|26999.5
14:10:24|26999.5
14:10:26|26999.5
14:10:27|26999.5
14:10:27|26990.66
14:10:28|26990.66
14:10:30|26993.8
14:10:31|26990.65
14:10:31|26990.65
14:10:32|26990.66
14:10:33|26990.66
14:10:35|26990.66
14:10:35|26990.66
14:10:36|26990.66
14:10:38|26990.66
14:10:38|26990.66
14:10:39|26990.66
14:10:40|26990.66
14:10:42|26990.66
14:10:43|26990.66
14:10:43|26990.66
14:10:45|26990.66
14:10:45|26990.66
14:10:46|26990.66
14:10:47|26990.66
14:10:48|26990.66
14:10:49|26990.06
14:10:51|26990.06
14:10:52|26990.06
14:10:53|26990.06
14:10:53|26990.06
14:10:54|26990.06
14:10:56|26990.06
14:10:56|26988.18
14:10:57|26988.19
14:10:58|26988.17
14:10:59|26988.17
14:11:00|26988.17
14:11:01|26983.16
14:11:03|26983.16
14:11:03|26983.16
14:11:04|26983.16
14:11:06|26983.16
14:11:07|26983.16
14:11:08|26983.16
14:11:09|26983.16
14:11:10|26983.16
14:11:11|26983.16
14:11:12|26983.16
14:11:13|26983.16
14:11:14|26985.64
14:11:15|26980.24
14:11:16|26980.24
14:11:17|26980.24
14:11:18|26984.25
14:11:19|26984.25
14:11:20|26984.25
14:11:21|26981.19
14:11:22|26981.19
14:11:23|26975.24
14:11:24|26981.55
14:11:25|26981.55
14:11:26|26981.55
14:11:27|26981.55
14:11:28|26989.45
14:11:29|26989.45
14:11:30|26989.45
14:11:31|26989.45
14:11:32|26989.45
14:11:33|26989.45
14:11:34|26989.45
14:11:36|26989.45
14:11:36|27001.8
14:11:37|27001.8
14:11:38|27001.8
14:11:39|27001.8
14:11:41|27001.8
14:11:41|27001.8
14:11:42|27001.8
14:11:43|27001.8
14:11:44|27001.8
14:11:45|26996.91
14:11:46|26996.91
14:11:47|26996.91
14:11:48|26995.26
14:11:49|26995.26
14:11:50|26995.26
14:11:51|26995.26
14:11:52|26995.26
14:11:54|26995.26
14:11:54|26995.26
14:11:55|26995.26
14:11:57|26995.26
14:11:57|26995.26
14:11:59|26995.26
14:11:59|26995.26
14:12:00|27001.43
14:12:02|27001.43
14:12:02|27001.43
14:12:03|27007.72
14:12:04|27007.72
14:12:06|27007.72
14:12:07|27002.17
14:12:08|27002.17
14:12:09|27002.17
14:12:10|27002.17
14:12:11|27002.17
14:12:12|26994.67
14:12:13|26994.67
14:12:13|26994.67
14:12:15|26994.67
14:12:16|26994.67
14:12:17|26993.77
14:12:18|26993.77
14:12:20|26993.77
14:12:20|26989.77
14:12:21|26989.77
14:12:22|26989.77
14:12:23|26989.77
14:12:24|26984.38
14:12:25|26984.38
14:12:26|26987.27
14:12:27|26987.27
14:12:28|26987.28
14:12:30|26981.88
14:12:30|26972.24
14:12:31|26972.24
14:12:32|26972.24
14:12:33|26972.17
14:12:35|26972.17
14:12:36|26972.17
14:12:36|26967.78
14:12:38|26964.2
14:12:39|26964.21
14:12:40|26964.21
14:12:40|26964.21
14:12:42|26964.21
14:12:42|26964.2
14:12:43|26964.2
14:12:45|26964.2
14:12:46|26964.2
14:12:47|26964.21
14:12:48|26963.86
14:12:49|26963.86
14:12:50|26965.29
14:12:51|26965.29
14:12:52|26961.39
14:12:53|26961.39
14:12:54|26961.39
14:12:55|26955.99
14:12:56|26955.99
14:12:57|26955.99
14:12:58|26958.63
14:12:59|26945.63
14:13:00|26945.64
14:13:01|26945.64
14:13:02|26945.64
14:13:03|26945.64
14:13:04|26945.64
14:13:05|26937.54
14:13:06|26937.54
14:13:07|26937.54
14:13:09|26947.64
14:13:10|26965.09
14:13:11|26953.85
14:13:12|26962.23
14:13:13|26952.31
14:13:14|26952.31
14:13:15|26952.31
14:13:16|26934.57
14:13:17|26934.57
14:13:18|26934.57
14:13:19|26936.43
14:13:20|26936.43
14:13:21|26936.43
14:13:22|26936.43
14:13:23|26936.43
14:13:24|26936.43
14:13:25|26938.2
14:13:26|26932.38
14:13:28|26932.38
14:13:29|26932.38
14:13:30|26924.29
14:13:31|26928.45
14:13:31|26920.46
14:13:32|26920.46
14:13:33|26920.46
14:13:35|26920.46
14:13:36|26920.46
14:13:37|26920.46
14:13:37|26920.46
14:13:39|26920.46
14:13:40|26927.17
14:13:40|26920.47
14:13:41|26920.47
14:13:43|26920.47
14:13:44|26920.47
14:13:44|26920.47
14:13:45|26920.47
14:13:47|26920.47
14:13:47|26920.47
14:13:49|26920.47
14:13:49|26920.47
14:13:51|26923.69
14:13:52|26923.69
14:13:52|26923.69
14:13:53|26923.69
14:13:55|26923.69
14:13:56|26923.69
14:13:57|26930.41
14:13:58|26930.41
14:13:58|26930.41
14:14:00|26925.94
14:14:00|26922.12
14:14:01|26922.12
14:14:02|26934.85
14:14:03|26934.85
14:14:05|26934.85
14:14:05|26934.82
14:14:07|26946.8
14:14:08|26946.8
14:14:09|26946.8
14:14:11|26946.8
14:14:12|26951.25
14:14:13|26951.25
14:14:13|26951.25
14:14:15|26951.25
14:14:16|26951.25
14:14:17|26951.25
14:14:18|26957.55
14:14:19|26959.76
14:14:20|26959.76
14:14:21|26959.76
14:14:22|26959.76
14:14:23|26959.76
14:14:24|26959.76
14:14:25|26959.76
14:14:26|26959.76
14:14:27|26959.76
14:14:28|26959.76
14:14:29|26959.76
14:14:30|26959.76
14:14:30|26959.76
14:14:31|26955.41
14:14:33|26955.41
14:14:34|26953.64
14:14:35|26953.64
14:14:36|26953.64
14:14:37|26953.64
14:14:38|26953.64
14:14:39|26953.64
14:14:39|26953.64
14:14:41|26948.07
14:14:42|26948.07
14:14:43|26948.07
14:14:44|26948.07
14:14:45|26948.07
14:14:45|26948.07
14:14:46|26942.96
14:14:48|26934.82
14:14:49|26934.82
14:14:50|26939.31
14:14:51|26939.31
14:14:52|26939.31
14:14:53|26940.07
14:14:54|26940.07
14:14:55|26940.07
14:14:56|26940.06
14:14:57|26940.06
14:14:58|26940.06
14:14:59|26934.9
14:15:00|26934.9
14:15:01|26934.9
14:15:02|26934.91
14:15:03|26934.82
14:15:04|26934.82
14:15:05|26944.21
14:15:06|26944.21
14:15:07|26944.21
14:15:08|26944.21
14:15:10|26947.99
14:15:11|26947.98
14:15:12|26947.98
14:15:13|26947.98
14:15:14|26947.98
14:15:15|26947.98
14:15:16|26947.98
14:15:17|26947.98
14:15:18|26947.98
14:15:19|26947.98
14:15:20|26947.98
14:15:21|26947.98
14:15:22|26947.98
14:15:23|26947.98
14:15:24|26947.98
14:15:25|26947.98
14:15:26|26937.21
14:15:27|26937.21
14:15:28|26937.21
14:15:29|26937.21
14:15:30|26937.21
14:15:31|26937.21
14:15:32|26937.21
14:15:33|26937.21
14:15:34|26937.21
14:15:35|26937.21
14:15:36|26937.21
14:15:37|26934.83
14:15:38|26934.83
14:15:39|26934.83
14:15:40|26934.83
14:15:41|26934.83
14:15:42|26934.83
14:15:43|26934.83
14:15:44|26934.83
14:15:45|26934.83
14:15:46|26934.83
14:15:47|26934.83
14:15:48|26934.83
14:15:49|26934.83
14:15:50|26945.32
14:15:51|26945.32
14:15:52|26945.32
14:15:53|26945.32
14:15:54|26945.32
14:15:55|26945.32
14:15:56|26945.33
14:15:57|26945.33
14:15:58|26945.33
14:15:59|26946.46
14:16:00|26946.46
14:16:01|26951.85
14:16:02|26951.85
14:16:03|26951.83
14:16:04|26951.33
14:16:05|26954.19
14:16:06|26955.01
14:16:07|26955.01
14:16:08|26955.01
14:16:09|26955.01
14:16:10|26955.01
14:16:11|26957.47
14:16:13|26957.47
14:16:14|26957.47
14:16:15|26957.22
14:16:16|26957.22
14:16:16|26957.22
14:16:18|26951.67
14:16:19|26951.67
14:16:20|26951.67
14:16:21|26951.67
14:16:22|26946.45
14:16:23|26946.45
14:16:24|26946.45
14:16:25|26946.45
14:16:26|26941.06
14:16:27|26941.06
14:16:28|26941.06
14:16:29|26941.06
14:16:30|26941.06
14:16:31|26941.06
14:16:32|26941.06
14:16:33|26941.06
14:16:34|26934.82
14:16:35|26934.82
14:16:36|26934.82
14:16:37|26930.38
14:16:38|26930.38
14:16:39|26930.38
14:16:40|26926.73
14:16:41|26927.12
14:16:42|26922.1
14:16:43|26922.1
14:16:44|26922.1
14:16:45|26922.09
14:16:46|26921.48
14:16:47|26924.52
14:16:48|26924.52
14:16:49|26924.52
14:16:50|26924.52
14:16:51|26924.52
14:16:52|26924.52
14:16:53|26924.52
14:16:54|26924.52
14:16:55|26924.52
14:16:56|26919.13
14:16:57|26915.91
14:16:59|26910.51
14:16:59|26905.27
14:17:00|26905.27
14:17:01|26905.27
14:17:02|26905.27
14:17:03|26907.16
14:17:04|26907.16
14:17:05|26907.16
14:17:06|26907.16
14:17:07|26907.16
14:17:08|26907.16
14:17:09|26907.16
14:17:11|26908.9
14:17:12|26908.9
14:17:13|26905.98
14:17:14|26908.65
14:17:15|26909.97
14:17:16|26915.91
14:17:17|26927.34
14:17:19|26927.34
14:17:19|26927.27
14:17:20|26927.27
14:17:21|26923.6
14:17:22|26915.41
14:17:24|26915.41
14:17:25|26915.41
14:17:25|26915.41
14:17:27|26915.41
14:17:27|26915.41
14:17:28|26915.41
14:17:29|26915.41
14:17:30|26915.41
14:17:32|26915.41
14:17:33|26915.41
14:17:33|26914.49
14:17:34|26914.49
14:17:35|26914.49
14:17:37|26902.83
14:17:37|26902.83
14:17:39|26902.83
14:17:40|26900.55
14:17:40|26900.55
14:17:42|26900.55
14:17:42|26900.55
14:17:44|26900.55
14:17:45|26900.55
14:17:46|26900.55
14:17:47|26900.55
14:17:47|26900.56
14:17:48|26900.56
14:17:50|26900.56
14:17:51|26900.56
14:17:52|26900.56
14:17:52|26900.56
14:17:54|26900.56
14:17:55|26900.56
14:17:56|26904.63
14:17:57|26904.63
14:17:58|26904.63
14:17:59|26904.63
14:18:00|26904.63
14:18:00|26903.89
14:18:02|26915.36
14:18:03|26915.36
14:18:04|26902.61
14:18:05|26902.61
14:18:06|26902.61
14:18:07|26902.61
14:18:08|26896.89
14:18:09|26896.89
14:18:10|26890.2
14:18:11|26886.1
14:18:13|26886.1
14:18:14|26883.89
14:18:15|26883.89
14:18:16|26883.89
14:18:17|26883.89
14:18:18|26883.89
14:18:19|26883.88
14:18:20|26883.88
14:18:21|26880.67
14:18:22|26880.66
14:18:23|26880.66
14:18:24|26880.66
14:18:25|26880.66
14:18:27|26880.66
14:18:27|26886.5
14:18:29|26886.5
14:18:29|26886.5
14:18:31|26886.5
14:18:32|26886.5
14:18:33|26886.5
14:18:34|26892.08
14:18:35|26892.08
14:18:36|26892.08
14:18:37|26897.31
14:18:38|26897.31
14:18:39|26897.32
14:18:40|26900.
14:18:41|26899.99
14:18:42|26896.66
14:18:43|26896.66
14:18:44|26899.99
14:18:45|26899.97
14:18:46|26899.97
14:18:47|26900.
14:18:48|26895.78
14:18:49|26892.61
14:18:50|26894.69
14:18:51|26894.69
14:18:52|26894.69
14:18:53|26894.69
14:18:54|26894.69
14:18:55|26894.69
14:18:57|26891.02
14:18:57|26885.16
14:18:58|26885.16
14:18:59|26882.82
14:19:00|26882.82
14:19:02|26882.82
14:19:02|26882.82
14:19:03|26884.4
14:19:04|26884.4
14:19:05|26884.4
14:19:06|26884.4
14:19:07|26884.39
14:19:09|26884.39
14:19:10|26884.39
14:19:10|26884.39
14:19:11|26884.39
14:19:12|26873.62
14:19:14|26881.64
14:19:15|26877.1
14:19:16|26877.1
14:19:17|26860.2
14:19:18|26861.04
14:19:19|26861.04
14:19:20|26860.71
14:19:21|26861.04
14:19:22|26861.04
14:19:24|26861.04
14:19:24|26861.04
14:19:25|26861.04
14:19:26|26861.04
14:19:27|26861.04
14:19:28|26861.04
14:19:29|26861.04
14:19:30|26861.04
14:19:31|26861.04
14:19:32|26861.04
14:19:33|26861.04
14:19:35|26861.04
14:19:36|26861.04
14:19:37|26861.04
14:19:38|26864.6
14:19:39|26866.33
14:19:40|26866.33
14:19:40|26866.33
14:19:42|26866.33
14:19:42|26866.33
14:19:43|26866.33
14:19:45|26853.96
14:19:45|26853.96
14:19:47|26854.75
14:19:48|26854.75
14:19:49|26855.
14:19:50|26858.64
14:19:51|26858.63
14:19:52|26858.63
14:19:53|26853.2
14:19:53|26835.95
14:19:55|26835.95
14:19:56|26845.54
14:19:57|26845.54
14:19:57|26845.54
14:19:59|26845.54
14:20:00|26845.54
14:20:01|26840.17
14:20:01|26840.15
14:20:02|26840.15
14:20:04|26846.25
14:20:04|26846.25
14:20:05|26846.25
14:20:07|26846.25
14:20:08|26846.25
14:20:09|26846.25
14:20:10|26846.25
14:20:11|26846.25
14:20:11|26846.25
14:20:13|26846.25
14:20:13|26845.32
14:20:15|26838.88
14:20:16|26838.88
14:20:17|26838.88
14:20:18|26852.66
14:20:19|26852.66
14:20:20|26852.66
14:20:21|26852.66
14:20:22|26852.66
14:20:23|26852.66
14:20:24|26852.66
14:20:25|26852.66
14:20:26|26864.76
14:20:28|26864.43
14:20:28|26864.43
14:20:29|26864.43
14:20:30|26864.43
14:20:31|26879.68
14:20:32|26879.68
14:20:33|26879.68
14:20:34|26877.56
14:20:35|26876.21
14:20:36|26876.82
14:20:37|26876.82
14:20:39|26876.82
14:20:39|26876.82
14:20:40|26876.82
14:20:41|26872.19
14:20:42|26872.2
14:20:44|26872.2
14:20:44|26872.2
14:20:46|26872.51
14:20:47|26872.51
14:20:48|26872.15
14:20:48|26872.15
14:20:50|26872.15
14:20:50|26872.15
14:20:51|26872.15
14:20:52|26872.15
14:20:53|26872.15
14:20:54|26871.48
14:20:55|26869.4
14:20:56|26868.82
14:20:57|26868.82
14:20:58|26868.82
14:20:59|26868.82
14:21:01|26865.67
14:21:02|26865.67
14:21:02|26865.67
14:21:03|26865.67
14:21:04|26865.67
14:21:06|26865.67
14:21:06|26867.66
14:21:07|26867.66
14:21:09|26865.65
14:21:09|26865.65
14:21:11|26865.65
14:21:11|26865.65
14:21:12|26865.65
14:21:14|26865.65
14:21:14|26866.94
14:21:16|26861.57
14:21:17|26857.71
14:21:18|26857.71
14:21:19|26857.71
14:21:20|26857.7
14:21:22|26852.33
14:21:22|26852.33
14:21:23|26854.03
14:21:24|26854.03
14:21:25|26854.03
14:21:27|26855.12
14:21:28|26855.12
14:21:29|26864.77
14:21:30|26866.83
14:21:31|26866.83
14:21:32|26866.83
14:21:33|26867.6
14:21:33|26867.6
14:21:34|26867.6
14:21:36|26867.6
14:21:37|26867.6
14:21:38|26863.32
14:21:39|26869.75
14:21:40|26869.75
14:21:41|26869.75
14:21:42|26869.75
14:21:43|26873.06
14:21:44|26873.06
14:21:45|26873.06
14:21:46|26873.62
14:21:47|26882.67
14:21:48|26879.44
14:21:49|26879.43
14:21:50|26879.43
14:21:51|26879.43
14:21:52|26879.43
14:21:54|26879.43
14:21:54|26879.43
14:21:55|26879.43
14:21:56|26879.43
14:21:57|26879.43
14:21:58|26879.43
14:21:59|26879.43
14:22:00|26879.43
14:22:01|26879.43
14:22:02|26879.43
14:22:03|26879.43
14:22:04|26879.43
14:22:05|26879.43
14:22:06|26879.43
14:22:07|26879.43
14:22:08|26879.43
14:22:09|26879.43
14:22:10|26879.43
14:22:11|26879.43
14:22:12|26879.43
14:22:13|26879.43
14:22:14|26879.43
14:22:15|26879.43
14:22:17|26869.39
14:22:18|26863.33
14:22:18|26863.33
14:22:20|26863.33
14:22:21|26863.33
14:22:22|26863.33
14:22:22|26863.33
14:22:24|26863.33
14:22:25|26869.22
14:22:26|26869.22
14:22:26|26869.22
14:22:27|26869.22
14:22:29|26869.35
14:22:30|26869.35
14:22:31|26874.2
14:22:32|26874.2
14:22:33|26874.2
14:22:34|26870.3
14:22:35|26870.3
14:22:36|26865.68
14:22:37|26865.68
14:22:38|26865.68
14:22:39|26865.68
14:22:40|26865.69
14:22:41|26868.23
14:22:42|26868.23
14:22:43|26868.23
14:22:44|26868.23
14:22:45|26868.23
14:22:46|26868.23
14:22:48|26865.68
14:22:48|26865.68
14:22:49|26867.64
14:22:51|26867.64
14:22:52|26867.64
14:22:53|26865.46
14:22:53|26859.67
14:22:54|26859.67
14:22:56|26859.67
14:22:57|26859.68
14:22:58|26859.68
14:22:58|26859.68
14:22:59|26859.68
14:23:01|26871.44
14:23:02|26871.44
14:23:03|26871.44
14:23:03|26871.44
14:23:05|26871.44
14:23:06|26871.44
14:23:07|26871.44
14:23:07|26871.44
14:23:08|26871.44
14:23:09|26868.65
14:23:10|26868.65
14:23:11|26868.65
14:23:13|26868.65
14:23:14|26868.64
14:23:15|26868.64
14:23:16|26868.64
14:23:17|26868.64
14:23:18|26874.55
14:23:19|26874.55
14:23:20|26880.67
14:23:21|26880.67
14:23:22|26880.67
14:23:24|26880.67
14:23:25|26880.67
14:23:26|26880.67
14:23:26|26880.67
14:23:27|26883.12
14:23:28|26883.12
14:23:29|26884.85
14:23:31|26884.85
14:23:32|26884.86
14:23:33|26884.86
14:23:33|26884.86
14:23:35|26884.86
14:23:36|26884.85
14:23:36|26884.85
14:23:38|26890.23
14:23:39|26890.23
14:23:40|26899.9
14:23:41|26899.75
14:23:42|26899.07
14:23:43|26899.07
14:23:44|26899.07
14:23:45|26899.06
14:23:46|26899.06
14:23:47|26899.06
14:23:48|26899.06
14:23:49|26900.
14:23:50|26900.
14:23:51|26900.
14:23:52|26904.61
14:23:53|26904.61
14:23:54|26904.61
14:23:55|26904.61
14:23:56|26904.46
14:23:57|26904.46
14:23:58|26896.53
14:23:59|26896.53
14:24:00|26896.53
14:24:01|26904.4
14:24:02|26904.4
14:24:03|26904.4
14:24:04|26904.61
14:24:05|26904.61
14:24:06|26904.61
14:24:07|26904.61
14:24:08|26904.61
14:24:09|26904.61
14:24:10|26904.61
14:24:11|26904.61
14:24:12|26904.61
14:24:13|26904.92
14:24:14|26904.92
14:24:15|26904.92
14:24:16|26909.16
14:24:17|26909.16
14:24:19|26909.16
14:24:20|26909.16
14:24:21|26909.16
14:24:22|26909.16
14:24:23|26911.02
14:24:24|26911.02
14:24:25|26911.02
14:24:26|26911.02
14:24:27|26911.02
14:24:28|26911.02
14:24:29|26921.49
14:24:30|26921.49
14:24:31|26921.49
14:24:32|26921.49
14:24:33|26921.49
14:24:34|26915.3
14:24:35|26915.3
14:24:36|26915.3
14:24:37|26915.3
14:24:38|26915.3
14:24:39|26915.3
14:24:40|26915.3
14:24:41|26915.3
14:24:42|26915.3
14:24:43|26915.3
14:24:44|26918.68
14:24:46|26917.36
14:24:46|26917.36
14:24:47|26912.72
14:24:48|26912.72
14:24:49|26912.72
14:24:51|26912.72
14:24:51|26912.72
14:24:52|26912.72
14:24:54|26912.72
14:24:55|26917.34
14:24:55|26917.34
14:24:56|26917.34
14:24:58|26917.34
14:24:59|26917.34
14:24:59|26917.34
14:25:00|26911.23
14:25:01|26911.23
14:25:03|26911.23
14:25:04|26911.23
14:25:04|26911.23
14:25:05|26907.2
14:25:06|26907.2
14:25:07|26907.65
14:25:08|26907.65
14:25:09|26909.02
14:25:11|26911.24
14:25:11|26911.24
14:25:13|26911.24
14:25:13|26911.24
14:25:14|26911.24
14:25:15|26911.24
14:25:17|26911.24
14:25:17|26901.24
14:25:18|26903.63
14:25:20|26903.63
14:25:20|26903.63
14:25:22|26903.63
14:25:22|26898.12
14:25:24|26898.12
14:25:25|26903.05
14:25:26|26908.79
14:25:27|26899.38
14:25:28|26899.38
14:25:29|26899.38
14:25:30|26899.74
14:25:31|26899.74
14:25:32|26899.7
14:25:33|26894.46
14:25:34|26894.46
14:25:36|26894.46
14:25:36|26894.46
14:25:37|26891.47
14:25:38|26891.47
14:25:39|26891.47
14:25:40|26891.47
14:25:41|26891.47
14:25:42|26891.47
14:25:43|26891.47
14:25:44|26891.47
14:25:45|26891.47
14:25:46|26891.47
14:25:47|26895.79
14:25:48|26895.79
14:25:50|26895.79
14:25:50|26897.89
14:25:51|26897.89
14:25:52|26897.89
14:25:53|26897.89
14:25:54|26897.89
14:25:55|26897.89
14:25:56|26897.89
14:25:57|26895.71
14:25:58|26895.71
14:25:59|26895.71
14:26:00|26903.86
14:26:01|26898.44
14:26:02|26898.44
14:26:03|26898.44
14:26:05|26898.44
14:26:05|26898.8
14:26:06|26898.8
14:26:07|26898.8
14:26:08|26898.8
14:26:09|26898.8
14:26:11|26900.73
14:26:12|26901.76
14:26:12|26901.72
14:26:13|26901.72
14:26:14|26901.72
14:26:15|26908.41
14:26:17|26908.41
14:26:17|26908.41
14:26:18|26908.41
14:26:19|26908.41
14:26:21|26912.81
14:26:22|26912.81
14:26:24|26913.5
14:26:24|26920.78
14:26:26|26920.78
14:26:27|26925.46
14:26:28|26925.46
14:26:28|26925.46
14:26:30|26925.46
14:26:31|26933.25
14:26:32|26933.25
14:26:33|26932.64
14:26:34|26932.64
14:26:35|26932.64
14:26:36|26932.64
14:26:37|26932.64
14:26:38|26929.56
14:26:39|26929.56
14:26:40|26929.56
14:26:41|26929.56
14:26:42|26929.56
14:26:43|26929.56
14:26:44|26929.56
14:26:45|26920.53
14:26:46|26920.53
14:26:47|26920.53
14:26:48|26919.7
14:26:49|26920.92
14:26:51|26920.92
14:26:51|26920.92
14:26:52|26920.92
14:26:53|26935.33
14:26:54|26935.33
14:26:55|26935.33
14:26:56|26935.33
14:26:57|26929.16
14:26:58|26929.16
14:26:59|26929.16
14:27:00|26929.16
14:27:01|26929.16
14:27:02|26929.16
14:27:03|26929.16
14:27:04|26929.61
14:27:05|26929.61
14:27:06|26929.61
14:27:07|26930.02
14:27:08|26934.61
14:27:09|26934.61
14:27:10|26934.61
14:27:11|26934.61
14:27:12|26934.61
14:27:13|26934.61
14:27:15|26929.77
14:27:16|26929.77
14:27:17|26929.77
14:27:18|26929.77
14:27:19|26929.77
14:27:20|26930.24
14:27:21|26930.24
14:27:22|26925.65
14:27:23|26918.31
14:27:24|26918.31
14:27:25|26918.31
14:27:26|26911.02
14:27:27|26911.02
14:27:28|26911.02
14:27:29|26911.02
14:27:30|26910.19
14:27:31|26918.55
14:27:32|26918.55
14:27:33|26924.32
14:27:34|26924.32
14:27:36|26924.32
14:27:37|26924.32
14:27:37|26924.32
14:27:39|26925.62
14:27:40|26925.62
14:27:41|26925.62
14:27:41|26925.62
14:27:43|26925.62
14:27:43|26925.62
14:27:45|26925.62
14:27:46|26925.62
14:27:47|26925.62
14:27:47|26925.62
14:27:49|26925.62
14:27:49|26925.62
14:27:50|26925.62
14:27:52|26925.62
14:27:52|26925.62
14:27:53|26925.62
14:27:54|26925.62
14:27:55|26925.62
14:27:57|26925.62
14:27:57|26925.62
14:27:58|26925.62
14:28:00|26925.62
14:28:00|26925.62
14:28:02|26925.62
14:28:03|26925.62
14:28:04|26915.74
14:28:05|26920.35
14:28:06|26920.35
14:28:07|26920.27
14:28:08|26920.26
14:28:09|26920.26
14:28:10|26920.26
14:28:11|26920.26
14:28:12|26920.26
14:28:13|26920.26
14:28:14|26920.26
14:28:15|26921.08
14:28:16|26921.09
14:28:17|26931.58
14:28:18|26931.58
14:28:19|26931.58
14:28:20|26925.68
14:28:21|26925.68
14:28:22|26925.68
14:28:24|26925.68
14:28:25|26925.68
14:28:26|26931.59
14:28:27|26931.59
14:28:28|26931.59
14:28:28|26931.59
14:28:30|26931.59
14:28:31|26931.59
14:28:32|26930.31
14:28:33|26930.32
14:28:34|26938.05
14:28:35|26938.05
14:28:36|26938.05
14:28:37|26938.05
14:28:38|26938.05
14:28:39|26943.01
14:28:40|26939.96
14:28:41|26939.96
14:28:43|26943.03
14:28:43|26943.03
14:28:44|26947.3
14:28:45|26947.3
14:28:46|26947.3
14:28:48|26947.29
14:28:49|26947.29
14:28:50|26947.3
14:28:50|26947.3
14:28:51|26947.29
14:28:52|26947.26
14:28:54|26947.26
14:28:55|26947.26
14:28:55|26947.26
14:28:56|26947.26
14:28:58|26947.26
14:28:59|26947.26
14:29:00|26947.26
14:29:00|26942.6
14:29:01|26942.6
14:29:02|26933.63
14:29:04|26933.63
14:29:04|26933.5
14:29:05|26933.5
14:29:07|26933.5
14:29:07|26931.54
14:29:08|26934.38
14:29:09|26934.38
14:29:10|26934.38
14:29:11|26934.38
14:29:12|26934.38
14:29:13|26934.38
14:29:14|26934.38
14:29:15|26934.38
14:29:16|26934.38
14:29:18|26934.38
14:29:18|26934.38
14:29:19|26934.38
14:29:21|26934.38
14:29:21|26934.38
14:29:23|26934.38
14:29:24|26934.38
14:29:25|26934.38
14:29:26|26934.38
14:29:27|26934.37
14:29:28|26939.77
14:29:29|26939.77
14:29:30|26939.77
14:29:31|26939.77
14:29:32|26939.77
14:29:33|26934.4
14:29:34|26934.4
14:29:35|26934.4
14:29:36|26934.4
14:29:37|26931.08
14:29:38|26931.08
14:29:39|26931.08
14:29:40|26931.08
14:29:41|26931.08
14:29:42|26931.08
14:29:43|26936.56
14:29:44|26936.56
14:29:45|26936.56
14:29:46|26936.56
14:29:47|26936.56
14:29:48|26936.56
14:29:49|26936.56
14:29:50|26936.56
14:29:51|26936.56
14:29:52|26936.56
14:29:53|26925.14
14:29:54|26925.15
14:29:55|26925.15
14:29:56|26925.15
14:29:57|26925.35
14:29:58|26925.35
14:29:59|26925.35
14:30:01|26925.35
14:30:01|26930.19
14:30:02|26930.19
14:30:03|26925.85
14:30:04|26926.67
14:30:05|26926.67
14:30:06|26926.66
14:30:07|26926.66
14:30:08|26926.66
14:30:09|26925.59
14:30:10|26925.59
14:30:11|26920.23
14:30:12|26916.57
14:30:13|26916.57
14:30:14|26916.57
14:30:15|26914.07
14:30:16|26914.07
14:30:17|26914.07
14:30:18|26914.07
14:30:19|26914.07
14:30:20|26914.07
14:30:21|26914.07
14:30:22|26914.07
14:30:23|26914.07
14:30:25|26914.07
14:30:26|26927.89
14:30:28|26927.89
14:30:29|26922.07
14:30:30|26922.07
14:30:31|26922.07
14:30:32|26922.07
14:30:33|26922.07
14:30:34|26922.07
14:30:35|26922.07
14:30:36|26922.07
14:30:37|26931.56
14:30:38|26931.56
14:30:39|26931.56
14:30:40|26931.56
14:30:41|26931.56
14:30:42|26934.07
14:30:43|26934.07
14:30:44|26935.58
14:30:45|26938.7
14:30:46|26938.7
14:30:47|26938.71
14:30:48|26938.71
14:30:49|26938.71
14:30:50|26938.71
14:30:51|26938.76
14:30:52|26938.76
14:30:53|26938.76
14:30:54|26938.76
14:30:55|26944.08
14:30:56|26944.07
14:30:57|26944.07
14:30:58|26944.08
14:31:00|26944.08
14:31:00|26944.07
14:31:01|26944.34
14:31:02|26944.34
14:31:03|26944.34
14:31:04|26944.34
14:31:06|26944.34
14:31:06|26944.34
14:31:07|26944.34
14:31:09|26945.54
14:31:10|26945.54
14:31:11|26945.54
14:31:12|26945.54
14:31:13|26945.54
14:31:14|26945.54
14:31:14|26945.54
14:31:16|26945.54
14:31:17|26932.31
14:31:18|26932.31
14:31:18|26932.31
14:31:20|26932.31
14:31:21|26932.31
14:31:22|26932.31
14:31:23|26932.31
14:31:24|26932.31
14:31:25|26932.31
14:31:26|26932.31
14:31:28|26932.31
14:31:29|26935.
14:31:29|26935.
14:31:31|26940.39
14:31:31|26940.39
14:31:33|26940.39
14:31:34|26940.39
14:31:35|26944.87
14:31:36|26944.87
14:31:37|26944.87
14:31:38|26941.47
14:31:39|26941.47
14:31:40|26941.47
14:31:41|26941.47
14:31:42|26941.47
14:31:43|26941.47
14:31:44|26942.3
14:31:45|26942.3
14:31:46|26942.3
14:31:48|26942.3
14:31:49|26942.3
14:31:50|26942.3
14:31:51|26955.62
14:31:52|26955.62
14:31:53|26955.14
14:31:54|26955.14
14:31:55|26955.14
14:31:55|26955.14
14:31:57|26946.56
14:31:58|26946.56
14:31:59|26946.56
14:32:00|26946.56
14:32:01|26946.56
14:32:02|26946.56
14:32:03|26946.56
14:32:04|26946.56
14:32:05|26946.56
14:32:06|26946.56
14:32:07|26946.56
14:32:08|26946.56
14:32:09|26946.56
14:32:10|26947.95
14:32:11|26947.95
14:32:12|26947.95
14:32:13|26947.95
14:32:14|26947.96
14:32:15|26947.96
14:32:16|26947.96
14:32:17|26947.96
14:32:18|26947.96
14:32:19|26947.96
14:32:20|26947.96
14:32:21|26947.96
14:32:22|26947.95
14:32:23|26960.34
14:32:24|26960.34
14:32:25|26960.34
14:32:26|26960.34
14:32:28|26960.34
14:32:28|26960.34
14:32:30|26960.34
14:32:31|26960.34
14:32:32|26960.34
14:32:33|26960.35
14:32:34|26960.34
14:32:35|26960.34
14:32:36|26960.34
14:32:37|26960.34
14:32:38|26960.34
14:32:39|26965.73
14:32:40|26965.73
14:32:41|26965.73
14:32:42|26965.73
14:32:43|26966.87
14:32:44|26966.87
14:32:45|26974.34
14:32:46|26974.34
14:32:47|26974.34
14:32:48|26974.34
14:32:49|26966.62
14:32:50|26966.62
14:32:51|26966.62
14:32:52|26961.79
14:32:53|26961.8
14:32:54|26961.8
14:32:55|26961.8
14:32:56|26961.8
14:32:57|26961.8
14:32:58|26961.8
14:32:59|26961.8
14:33:00|26975.58
14:33:01|26968.62
14:33:02|26968.62
14:33:03|26975.61
14:33:04|26975.61
14:33:05|26974.47
14:33:06|26974.47
14:33:07|26981.38
14:33:08|26981.38
14:33:09|26981.38
14:33:10|26981.38
14:33:11|26981.38
14:33:12|26981.38
14:33:13|26981.38
14:33:14|26979.03
14:33:15|26979.03
14:33:16|26979.03
14:33:17|26979.03
14:33:18|26979.03
14:33:19|26969.52
14:33:20|26969.52
14:33:21|26964.48
14:33:22|26964.48
14:33:23|26969.48
14:33:24|26969.48
14:33:25|26969.48
14:33:26|26969.48
14:33:27|26968.72
14:33:28|26968.72
14:33:29|26968.72
14:33:31|26962.41
14:33:32|26962.41
14:33:33|26969.52
14:33:34|26969.52
14:33:36|26971.15
14:33:37|26971.15
14:33:38|26969.52
14:33:39|26969.52
14:33:39|26969.52
14:33:41|26969.52
14:33:42|26969.52
14:33:43|26969.52
14:33:44|26975.77
14:33:45|26975.77
14:33:46|26975.76
14:33:47|26975.76
14:33:48|26975.76
14:33:49|26979.04
14:33:49|26979.04
14:33:51|26979.26
14:33:52|26979.26
14:33:52|26979.26
14:33:53|26979.26
14:33:55|26979.26
14:33:56|26979.26
14:33:57|26979.26
14:33:58|26979.26
14:33:59|26979.26
14:33:59|26979.26
14:34:01|26979.26
14:34:02|26979.26
14:34:03|26983.62
14:34:04|26983.62
14:34:05|26983.62
14:34:06|26983.62
14:34:07|26983.62
14:34:08|26983.62
14:34:09|26983.62
14:34:10|26987.17
14:34:11|26987.17
14:34:12|26987.17
14:34:13|26987.17
14:34:14|26987.17
14:34:15|26987.17
14:34:16|26987.17
14:34:17|26981.22
14:34:18|26981.22
14:34:19|26981.22
14:34:20|26981.22
14:34:21|26981.22
14:34:22|26981.22
14:34:23|26981.22
14:34:24|26980.47
14:34:25|26980.47
14:34:26|26980.47
14:34:27|26980.47
14:34:28|26980.47
14:34:29|26980.47
14:34:31|26986.17
14:34:32|26986.16
14:34:33|26986.17
14:34:34|26991.56
14:34:35|26991.56
14:34:36|26991.56
14:34:37|26991.56
14:34:38|26991.56
14:34:39|26991.56
14:34:40|26991.56
14:34:41|26991.56
14:34:42|26991.56
14:34:43|26995.76
14:34:44|26995.76
14:34:45|26995.76
14:34:46|26996.73
14:34:47|26996.88
14:34:48|26996.88
14:34:49|26997.01
14:34:50|26997.01
14:34:51|26997.01
14:34:52|26997.01
14:34:53|26997.01
14:34:54|26996.44
14:34:55|26996.44
14:34:56|26996.44
14:34:57|26991.47
14:34:58|26992.15
14:34:59|26992.15
14:35:00|26999.13
14:35:01|26999.13
14:35:02|26999.13
14:35:03|26999.13
14:35:04|26999.13
14:35:05|26999.13
14:35:06|26999.13
14:35:07|26999.13
14:35:08|26999.13
14:35:09|26999.13
14:35:10|26992.34
14:35:11|26989.07
14:35:12|26989.07
14:35:13|26990.67
14:35:14|26990.67
14:35:15|26990.67
14:35:16|26990.45
14:35:17|26990.45
14:35:18|26990.45
14:35:19|26990.45
14:35:20|26990.45
14:35:21|26986.17
14:35:22|26978.8
14:35:23|26978.8
14:35:24|26976.71
14:35:25|26976.71
14:35:26|26974.17
14:35:27|26974.17
14:35:28|26974.17
14:35:29|26974.17
14:35:31|26978.93
14:35:32|26978.93
14:35:33|26978.93
14:35:34|26978.93
14:35:35|26974.18
14:35:36|26974.16
14:35:37|26974.16
14:35:38|26974.16
14:35:39|26974.16
14:35:40|26973.53
14:35:41|26973.53
14:35:42|26973.74
14:35:43|26973.74
14:35:44|26977.13
14:35:45|26977.13
14:35:46|26977.13
14:35:47|26977.13
14:35:48|26977.13
14:35:49|26977.13
14:35:50|26977.13
14:35:51|26977.13
14:35:52|26977.13
14:35:53|26977.13
14:35:54|26977.13
14:35:55|26977.13
14:35:56|26977.13
14:35:57|26977.13
14:35:57|26977.14
14:35:59|26977.14
14:36:00|26977.14
14:36:01|26977.13
14:36:01|26977.13
14:36:03|26977.13
14:36:04|26982.53
14:36:05|26981.93
14:36:06|26981.93
14:36:07|26981.93
14:36:08|26981.93
14:36:09|26981.93
14:36:10|26982.15
14:36:12|26982.15
14:36:12|26968.46
14:36:13|26966.39
14:36:14|26966.39
14:36:15|26963.71
14:36:16|26963.71
14:36:17|26963.71
14:36:18|26963.71
14:36:19|26971.95
14:36:20|26984.12
14:36:21|26984.12
14:36:22|26984.12
14:36:23|26984.12
14:36:24|26984.12
14:36:25|26980.1
14:36:26|26980.1
14:36:27|26980.1
14:36:28|26980.1
14:36:29|26978.93
14:36:31|26978.93
14:36:32|26979.22
14:36:33|26979.22
14:36:34|26979.22
14:36:35|26979.22
14:36:36|26979.22
14:36:37|26979.22
14:36:38|26979.22
14:36:39|26979.22
14:36:40|26979.22
14:36:41|26979.22
14:36:42|26979.22
14:36:43|26979.22
14:36:44|26979.22
14:36:45|26979.22
14:36:46|26979.22
14:36:47|26979.22
14:36:48|26979.22
14:36:49|26976.9
14:36:50|26976.9
14:36:51|26976.9
14:36:52|26976.9
14:36:53|26976.9
14:36:54|26976.9
14:36:55|26976.9
14:36:56|26978.4
14:36:57|26984.12
14:36:58|26984.12
14:36:59|26984.12
14:37:00|26984.12
14:37:01|26984.11
14:37:02|26984.11
14:37:03|26984.11
14:37:04|26984.11
14:37:05|26984.11
14:37:06|26984.11
14:37:07|26984.11
14:37:08|26984.11
14:37:09|26984.11
14:37:10|26984.11
14:37:11|26977.06
14:37:12|26973.7
14:37:13|26973.7
14:37:14|26973.7
14:37:15|26973.72
14:37:16|26980.33
14:37:17|26980.33
14:37:18|26980.33
14:37:19|26980.33
14:37:20|26966.28
14:37:21|26966.28
14:37:22|26966.28
14:37:23|26966.28
14:37:24|26966.28
14:37:25|26969.21
14:37:27|26969.21
14:37:27|26963.96
14:37:28|26963.96
14:37:29|26964.11
14:37:30|26964.11
14:37:31|26964.11
14:37:32|26958.98
14:37:34|26966.39
14:37:35|26966.39
14:37:35|26959.15
14:37:36|26959.15
14:37:37|26959.15
14:37:38|26959.15
14:37:40|26959.15
14:37:40|26959.15
14:37:42|26966.39
14:37:43|26968.21
14:37:44|26968.21
14:37:45|26969.98
14:37:46|26969.98
14:37:47|26969.98
14:37:48|26977.34
14:37:49|26977.34
14:37:50|26977.34
14:37:51|26977.34
14:37:52|26977.34
14:37:53|26977.34
14:37:54|26977.34
14:37:55|26977.34
14:37:56|26977.34
14:37:57|26977.34
14:37:58|26977.34
14:37:59|26977.34
14:38:00|26977.34
14:38:01|26977.34
14:38:02|26977.34
14:38:03|26977.34
14:38:04|26977.34
14:38:05|26977.34
14:38:06|26973.64
14:38:07|26973.64
14:38:08|26973.64
14:38:09|26973.64
14:38:10|26973.64
14:38:11|26969.06
14:38:12|26960.61
14:38:13|26960.61
14:38:14|26966.19
14:38:15|26966.19
14:38:16|26966.19
14:38:17|26966.19
14:38:18|26966.19
14:38:19|26966.19
14:38:20|26966.19
14:38:21|26966.19
14:38:22|26966.19
14:38:23|26966.19
14:38:24|26966.19
14:38:25|26966.19
14:38:26|26966.19
14:38:27|26950.3
14:38:28|26955.67
14:38:29|26955.67
14:38:30|26955.67
14:38:31|26955.67
14:38:33|26955.67
14:38:34|26947.41
14:38:35|26944.01
14:38:36|26944.01
14:38:37|26943.98
14:38:38|26943.98
14:38:40|26943.98
14:38:40|26943.98
14:38:41|26944.23
14:38:42|26947.35
14:38:43|26947.34
14:38:45|26947.34
14:38:46|26947.34
14:38:47|26947.34
14:38:48|26947.34
14:38:48|26947.34
14:38:49|26947.34
14:38:51|26947.34
14:38:51|26947.34
14:38:52|26947.34
14:38:54|26947.34
14:38:54|26949.03
14:38:55|26949.03
14:38:56|26949.03
14:38:57|26949.02
14:38:58|26949.02
14:38:59|26950.49
14:39:01|26950.49
14:39:02|26950.49
14:39:02|26950.49
14:39:04|26950.49
14:39:04|26950.49
14:39:05|26950.49
14:39:07|26950.49
14:39:08|26950.49
14:39:08|26950.49
14:39:10|26950.49
14:39:11|26956.73
14:39:12|26956.72
14:39:13|26956.72
14:39:14|26956.72
14:39:14|26956.72
14:39:15|26956.72
14:39:17|26956.72
14:39:18|26956.72
14:39:19|26956.72
14:39:20|26954.93
14:39:20|26954.93
14:39:21|26954.93
14:39:23|26954.93
14:39:24|26954.93
14:39:25|26954.93
14:39:26|26954.93
14:39:27|26954.93
14:39:28|26950.38
14:39:29|26950.38
14:39:30|26950.38
14:39:31|26950.38
14:39:32|26950.38
14:39:33|26950.38
14:39:35|26955.47
14:39:35|26955.47
14:39:37|26955.15
14:39:38|26953.59
14:39:38|26953.59
14:39:40|26953.59
14:39:41|26953.59
14:39:42|26953.59
14:39:42|26953.59
14:39:44|26953.59
14:39:44|26953.59
14:39:46|26953.59
14:39:47|26953.59
14:39:47|26953.59
14:39:49|26953.59
14:39:50|26953.59
14:39:51|26953.59
14:39:52|26953.6
14:39:53|26957.4
14:39:54|26957.4
14:39:55|26957.5
14:39:56|26964.21
14:39:57|26964.21
14:39:58|26964.21
14:39:59|26964.21
14:40:00|26964.21
14:40:01|26959.31
14:40:02|26959.31
14:40:03|26959.31
14:40:04|26959.31
14:40:05|26960.54
14:40:06|26960.54
14:40:07|26960.54
14:40:08|26960.54
14:40:09|26964.
14:40:10|26966.23
14:40:11|26966.23
14:40:12|26966.23
14:40:13|26969.54
14:40:14|26969.54
14:40:15|26969.54
14:40:16|26969.54
14:40:18|26969.54
14:40:18|26969.54
14:40:19|26969.54
14:40:20|26969.54
14:40:22|26974.49
14:40:22|26974.49
14:40:24|26976.97
14:40:24|26976.97
14:40:25|26976.97
14:40:26|26976.97
14:40:27|26976.97
14:40:28|26976.97
14:40:29|26976.97
14:40:30|26976.97
14:40:32|26976.97
14:40:32|26976.97
14:40:33|26990.45
14:40:35|26990.45
14:40:36|26990.45
14:40:37|26984.92
14:40:38|26984.93
14:40:40|26984.93
14:40:40|26984.93
14:40:41|26984.93
14:40:42|26984.93
14:40:43|26984.93
14:40:45|26984.93
14:40:45|26984.93
14:40:46|26984.93
14:40:48|26984.93
14:40:48|26984.93
14:40:50|26984.93
14:40:50|26990.31
14:40:51|26990.31
14:40:53|26987.6
14:40:54|26987.6
14:40:55|26987.6
14:40:56|26987.6
14:40:57|26987.61
14:40:58|26992.09
14:40:59|26995.1
14:41:00|26995.1
14:41:01|26995.1
14:41:02|26992.65
14:41:03|26992.65
14:41:04|26992.66
14:41:06|26992.65
14:41:06|26992.65
14:41:07|26992.65
14:41:08|26992.65
14:41:09|26992.65
14:41:10|26992.65
14:41:11|26992.65
14:41:12|26992.65
14:41:13|26984.92
14:41:14|26984.92
14:41:15|26977.13
14:41:16|26977.14
14:41:17|26977.14
14:41:18|26977.14
14:41:19|26976.7
14:41:20|26976.7
14:41:21|26971.08
14:41:22|26971.08
14:41:23|26971.08
14:41:24|26971.08
14:41:25|26971.08
14:41:26|26971.08
14:41:28|26971.08
14:41:28|26971.08
14:41:29|26971.08
14:41:30|26971.08
14:41:31|26971.08
14:41:32|26967.5
14:41:33|26967.5
14:41:34|26967.52
14:41:36|26967.52
14:41:37|26967.52
14:41:38|26967.52
14:41:39|26967.52
14:41:40|26967.52
14:41:41|26967.52
14:41:42|26967.52
14:41:43|26968.64
14:41:45|26968.64
14:41:46|26968.64
14:41:46|26968.64
14:41:48|26968.64
14:41:48|26968.64
14:41:49|26968.64
14:41:51|26968.64
14:41:51|26968.64
14:41:52|26968.64
14:41:53|26968.64
14:41:55|26968.64
14:41:56|26968.64
14:41:56|26968.64
14:41:58|26968.64
14:41:58|26968.64
14:41:59|26968.64
14:42:01|26973.92
14:42:02|26973.92
14:42:03|26973.92
14:42:04|26973.92
14:42:05|26973.92
14:42:06|26976.49
14:42:07|26976.49
14:42:07|26976.49
14:42:09|26976.49
14:42:10|26976.49
14:42:11|26979.14
14:42:12|26979.14
14:42:13|26979.14
14:42:14|26979.14
14:42:15|26988.8
14:42:16|26988.8
14:42:17|26988.8
14:42:18|26988.79
14:42:19|26988.79
14:42:19|26988.79
14:42:21|26988.79
14:42:22|26988.79
14:42:23|26988.8
14:42:24|26988.8
14:42:25|26988.8
14:42:26|26988.8
14:42:27|26988.79
14:42:28|26988.79
14:42:29|26988.79
14:42:30|26988.79
14:42:31|26979.09
14:42:32|26986.24
14:42:33|26986.24
14:42:34|26968.8
14:42:35|26968.8
14:42:37|26974.14
14:42:37|26974.14
14:42:39|26974.13
14:42:40|26974.13
14:42:41|26974.13
14:42:42|26974.13
14:42:43|26974.13
14:42:43|26974.13
14:42:44|26974.13
14:42:46|26974.14
14:42:47|26974.14
14:42:48|26966.61
14:42:49|26966.61
14:42:50|26966.61
14:42:51|26966.61
14:42:52|26970.78
14:42:53|26970.79
14:42:54|26974.1
14:42:55|26976.17
14:42:56|26976.17
14:42:57|26974.29
14:42:59|26974.29
14:42:59|26976.17
14:43:00|26976.17
14:43:01|26976.17
14:43:02|26976.18
14:43:04|26976.18
14:43:05|26976.18
14:43:06|26976.17
14:43:06|26976.17
14:43:07|26976.17
14:43:08|26976.17
14:43:10|26976.17
14:43:10|26976.17
14:43:12|26976.17
14:43:12|26976.17
14:43:14|26976.17
14:43:14|26976.17
14:43:15|26976.17
14:43:17|26976.17
14:43:17|26981.56
14:43:19|26975.52
14:43:19|26975.52
14:43:21|26975.52
14:43:21|26975.52
14:43:22|26975.52
14:43:23|26970.87
14:43:24|26970.87
14:43:26|26970.87
14:43:27|26970.87
14:43:27|26970.87
14:43:28|26970.87
14:43:30|26970.87
14:43:31|26970.87
14:43:32|26977.18
14:43:32|26977.5
14:43:33|26977.5
14:43:34|26977.05
14:43:36|26970.92
14:43:36|26970.92
14:43:38|26976.03
14:43:40|26971.19
14:43:40|26971.19
14:43:42|26971.19
14:43:43|26971.19
14:43:44|26971.19
14:43:45|26971.19
14:43:46|26971.19
14:43:47|26971.19
14:43:48|26977.47
14:43:49|26977.47
14:43:50|26974.47
14:43:51|26974.47
14:43:52|26974.47
14:43:53|26974.47
14:43:54|26978.44
14:43:55|26978.44
14:43:56|26978.44
14:43:57|26978.44
14:43:58|26978.43
14:43:59|26973.63
14:44:00|26976.72
14:44:01|26973.63
14:44:02|26973.63
14:44:03|26973.63
14:44:04|26973.63
14:44:05|26973.63
14:44:06|26973.63
14:44:07|26974.36
14:44:08|26974.36
14:44:09|26974.36
14:44:10|26974.36
14:44:11|26973.44
14:44:12|26973.44
14:44:13|26973.44
14:44:14|26973.44
14:44:15|26973.44
14:44:16|26978.11
14:44:17|26978.11
14:44:18|26978.11
14:44:19|26978.11
14:44:20|26978.81
14:44:21|26978.81
14:44:22|26978.81
14:44:23|26978.81
14:44:24|26978.8
14:44:25|26978.8
14:44:26|26984.34
14:44:27|26984.34
14:44:28|26984.34
14:44:29|26984.34
14:44:30|26984.34
14:44:31|26984.34
14:44:32|26988.77
14:44:33|26988.77
14:44:34|26988.77
14:44:35|26988.77
14:44:37|26988.77
14:44:37|26988.77
14:44:39|26988.77
14:44:40|26988.77
14:44:41|26988.77
14:44:42|26990.
14:44:43|26990.
14:44:44|26990.
14:44:45|26990.
14:44:46|26990.
14:44:47|26990.
14:44:48|26989.99
14:44:49|26989.99
14:44:50|26989.99
14:44:51|26989.99
14:44:52|26989.99
14:44:53|26983.62
14:44:54|26983.62
14:44:55|26987.84
14:44:56|26987.84
14:44:57|26987.84
14:44:58|26990.42
14:45:00|26990.42
14:45:01|26984.5
14:45:01|26990.3
14:45:02|26990.3
14:45:03|26990.48
14:45:04|26990.48
14:45:06|26990.48
14:45:06|26990.48
14:45:08|26989.69
14:45:08|26989.7
14:45:10|26989.7
14:45:10|26989.7
14:45:11|26989.7
14:45:13|26989.7
14:45:14|26989.7
14:45:14|27001.64
14:45:16|27001.64
14:45:17|27001.64
14:45:18|27003.31
14:45:18|27003.31
14:45:20|27004.42
14:45:20|27003.34
14:45:21|27003.34
14:45:22|27003.38
14:45:24|27003.38
14:45:25|27003.38
14:45:26|26998.22
14:45:27|26998.22
14:45:28|26998.22
14:45:29|26991.43
14:45:30|26991.43
14:45:31|26991.43
14:45:32|26991.43
14:45:33|26991.43
14:45:34|26991.43
14:45:35|26992.21
14:45:35|26992.21
14:45:36|26992.21
14:45:38|26992.21
14:45:39|26992.21
14:45:40|26992.21
14:45:41|26992.21
14:45:42|26991.53
14:45:43|26991.53
14:45:44|26991.55
14:45:45|26991.55
14:45:46|26991.55
14:45:47|26991.55
14:45:48|26991.55
14:45:49|26991.55
14:45:50|26991.66
14:45:51|26991.52
14:45:52|26991.52
14:45:53|26991.52
14:45:54|26991.52
14:45:55|26991.52
14:45:56|26991.52
14:45:57|26991.52
14:45:58|26991.52
14:46:00|26984.52
14:46:01|26984.54
14:46:01|26984.54
14:46:02|26984.54
14:46:04|26984.54
14:46:04|26984.54
14:46:06|26984.52
14:46:07|26977.44
14:46:08|26977.44
14:46:09|26977.44
14:46:10|26983.5
14:46:11|26983.5
14:46:12|26983.5
14:46:12|26985.09
14:46:13|26985.09
14:46:15|26985.09
14:46:16|26984.93
14:46:17|26984.93
14:46:18|26984.93
14:46:19|26984.93
14:46:20|26984.93
14:46:21|26984.88
14:46:22|26984.88
14:46:23|26984.88
14:46:24|26984.88
14:46:25|26982.45
14:46:26|26982.45
14:46:27|26982.45
14:46:28|26982.45
14:46:29|26976.15
14:46:30|26976.15
14:46:31|26976.15
14:46:32|26976.15
14:46:33|26970.48
14:46:34|26970.48
14:46:35|26970.48
14:46:36|26970.48
14:46:37|26970.48
14:46:38|26970.48
14:46:39|26970.48
14:46:40|26970.48
14:46:42|26970.48
14:46:43|26976.16
14:46:44|26971.04
14:46:45|26972.37
14:46:46|26972.37
14:46:47|26972.37
14:46:48|26972.37
14:46:49|26972.37
14:46:50|26972.37
14:46:51|26972.37
14:46:52|26966.64
14:46:53|26966.64
14:46:54|26966.63
14:46:55|26966.63
14:46:56|26966.63
14:46:57|26966.63
14:46:58|26966.63
14:46:59|26966.64
14:47:00|26966.64
14:47:01|26966.64
14:47:02|26966.64
14:47:03|26965.8
14:47:04|26965.8
14:47:05|26965.8
14:47:06|26965.8
14:47:07|26965.8
14:47:08|26965.8
14:47:09|26966.64
14:47:10|26966.64
14:47:11|26966.64
14:47:12|26965.13
14:47:13|26965.13
14:47:14|26966.77
14:47:15|26972.69
14:47:16|26967.06
14:47:17|26967.06
14:47:18|26967.06
14:47:19|26972.5
14:47:20|26968.37
14:47:21|26968.37
14:47:22|26968.91
14:47:23|26968.91
14:47:24|26968.91
14:47:25|26968.91
14:47:26|26968.91
14:47:27|26968.91
14:47:28|26968.91
14:47:29|26968.91
14:47:30|26968.91
14:47:31|26968.91
14:47:32|26968.91
14:47:33|26968.91
14:47:34|26975.05
14:47:35|26975.05
14:47:36|26975.04
14:47:37|26975.04
14:47:38|26975.04
14:47:39|26975.04
14:47:40|26975.04
14:47:41|26975.04
14:47:43|26975.03
14:47:44|26975.03
14:47:45|26975.03
14:47:45|26975.03
14:47:47|26975.03
14:47:48|26975.03
14:47:49|26975.03
14:47:49|26975.03
14:47:50|26975.03
14:47:52|26975.03
14:47:53|26975.03
14:47:54|26975.03
14:47:55|26975.03
14:47:55|26975.03
14:47:56|26975.03
14:47:57|26975.03
14:47:59|26975.03
14:47:59|26975.03
14:48:01|26975.03
14:48:02|26967.26
14:48:03|26971.36
14:48:04|26977.9
14:48:05|26972.26
14:48:06|26972.26
14:48:07|26972.26
14:48:08|26972.26
14:48:09|26972.26
14:48:10|26972.26
14:48:11|26972.26
14:48:12|26972.26
14:48:13|26972.26
14:48:14|26972.26
14:48:15|26969.36
14:48:16|26969.36
14:48:17|26969.36
14:48:18|26969.36
14:48:19|26969.36
14:48:20|26969.36
14:48:21|26969.36
14:48:22|26969.36
14:48:24|26969.36
14:48:24|26969.36
14:48:25|26969.36
14:48:26|26969.36
14:48:27|26969.36
14:48:29|26969.36
14:48:29|26969.36
14:48:30|26969.66
14:48:31|26969.66
14:48:32|26969.66
14:48:33|26969.66
14:48:34|26969.66
14:48:35|26969.66
14:48:36|26969.66
14:48:37|26969.66
14:48:38|26969.66
14:48:39|26969.66
14:48:40|26969.66
14:48:41|26969.66
14:48:43|26969.66
14:48:44|26972.77
14:48:46|26972.77
14:48:46|26972.77
14:48:48|26967.37
14:48:48|26967.37
14:48:49|26967.37
14:48:51|26967.37
14:48:52|26967.37
14:48:52|26967.78
14:48:54|26967.78
14:48:55|26967.78
14:48:55|26967.78
14:48:56|26967.78
14:48:57|26962.39
14:48:58|26962.39
14:49:00|26965.27
14:49:01|26965.28
14:49:01|26949.47
14:49:02|26949.47
14:49:04|26949.47
14:49:04|26949.47
14:49:05|26949.47
14:49:07|26949.47
14:49:08|26949.47
14:49:08|26949.47
14:49:09|26949.47
14:49:11|26947.37
14:49:12|26947.37
14:49:12|26947.37
14:49:14|26948.
14:49:14|26948.
14:49:15|26942.96
14:49:16|26942.96
14:49:17|26942.96
14:49:19|26942.96
14:49:20|26942.96
14:49:21|26942.95
14:49:21|26942.96
14:49:22|26942.96
14:49:23|26942.96
14:49:24|26942.95
14:49:26|26942.95
14:49:26|26942.95
14:49:27|26942.95
14:49:29|26942.95
14:49:30|26937.55
14:49:30|26940.09
14:49:31|26940.09
14:49:32|26940.09
14:49:34|26942.96
14:49:34|26942.96
14:49:36|26942.96
14:49:36|26942.96
14:49:38|26942.96
14:49:38|26942.96
14:49:39|26942.96
14:49:41|26950.86
14:49:41|26950.86
14:49:43|26950.86
14:49:44|26950.86
14:49:46|26950.86
14:49:47|26950.86
14:49:48|26950.86
14:49:49|26950.86
14:49:50|26950.86
14:49:51|26950.86
14:49:51|26950.86
14:49:52|26950.85
14:49:54|26950.83
14:49:55|26950.83
14:49:55|26950.83
14:49:57|26950.83
14:49:58|26950.83
14:49:58|26950.83
14:50:00|26944.28
14:50:01|26944.28
14:50:02|26946.27
14:50:03|26946.27
14:50:04|26946.27
14:50:05|26946.27
14:50:06|26940.88
14:50:07|26942.06
14:50:08|26942.06
14:50:09|26942.06
14:50:10|26942.06
14:50:11|26940.9
14:50:12|26940.9
14:50:13|26940.9
14:50:14|26940.9
14:50:15|26941.98
14:50:16|26943.48
14:50:17|26943.48
14:50:18|26943.48
14:50:19|26939.48
14:50:20|26939.48
14:50:21|26939.48
14:50:22|26939.48
14:50:23|26939.48
14:50:24|26939.48
14:50:25|26939.48
14:50:26|26939.48
14:50:27|26939.48
14:50:28|26939.48
14:50:29|26939.48
14:50:30|26939.48
14:50:31|26939.48
14:50:32|26939.48
14:50:33|26939.48
14:50:34|26939.48
14:50:35|26939.48
14:50:36|26939.48
14:50:37|26934.09
14:50:38|26936.7
14:50:39|26936.7
14:50:40|26936.7
14:50:41|26939.58
14:50:42|26939.58
14:50:43|26939.58
14:50:45|26934.89
14:50:47|26939.35
14:50:47|26939.44
14:50:49|26939.43
14:50:49|26939.43
14:50:50|26939.43
14:50:52|26939.43
14:50:52|26939.57
14:50:53|26939.57
14:50:54|26939.59
14:50:55|26941.7
14:50:56|26941.69
14:50:58|26941.69
14:50:59|26941.69
14:51:00|26941.69
14:51:00|26941.7
14:51:01|26952.33
14:51:03|26952.33
14:51:04|26952.32
14:51:04|26952.32
14:51:05|26952.32
14:51:07|26957.58
14:51:07|26954.93
14:51:09|26957.58
14:51:10|26962.55
14:51:11|26962.55
14:51:12|26962.55
14:51:13|26962.55
14:51:14|26960.03
14:51:15|26960.03
14:51:16|26960.03
14:51:17|26953.62
14:51:18|26953.62
14:51:18|26953.62
14:51:20|26960.03
14:51:20|26960.03
14:51:22|26960.03
14:51:23|26960.03
14:51:24|26960.03
14:51:25|26960.03
14:51:26|26960.03
14:51:27|26960.03
14:51:28|26960.03
14:51:29|26960.04
14:51:30|26960.04
14:51:31|26960.03
14:51:32|26965.26
14:51:33|26967.19
14:51:34|26967.19
14:51:35|26967.19
14:51:36|26967.19
14:51:37|26967.19
14:51:38|26967.19
14:51:39|26967.19
14:51:41|26967.19
14:51:41|26967.19
14:51:42|26967.19
14:51:43|26967.19
14:51:45|26967.19
14:51:45|26967.8
14:51:46|26967.8
14:51:48|26967.8
14:51:48|26967.8
14:51:50|26967.8
14:51:51|26967.79
14:51:52|26967.79
14:51:52|26967.79
14:51:53|26967.79
14:51:54|26967.79
14:51:55|26973.16
14:51:57|26973.16
14:51:58|26973.16
14:51:59|26967.53
14:52:00|26973.13
14:52:01|26973.13
14:52:02|26973.13
14:52:03|26973.13
14:52:04|26973.13
14:52:05|26973.13
14:52:06|26973.13
14:52:07|26973.13
14:52:08|26973.13
14:52:09|26973.13
14:52:10|26973.13
14:52:11|26973.13
14:52:12|26973.13
14:52:13|26973.13
14:52:14|26973.13
14:52:15|26973.13
14:52:17|26968.26
14:52:17|26968.26
14:52:19|26975.53
14:52:19|26975.53
14:52:21|26975.53
14:52:22|26968.04
14:52:23|26968.04
14:52:24|26973.76
14:52:24|26973.76
14:52:25|26973.76
14:52:27|26973.76
14:52:28|26973.76
14:52:29|26970.18
14:52:29|26970.18
14:52:31|26970.39
14:52:31|26973.75
14:52:33|26973.76
14:52:34|26973.76
14:52:34|26973.76
14:52:35|26973.76
14:52:37|26973.76
14:52:38|26973.76
14:52:38|26973.76
14:52:39|26973.76
14:52:41|26973.76
14:52:42|26973.76
14:52:43|26978.29
14:52:44|26978.28
14:52:45|26978.28
14:52:46|26978.28
14:52:47|26978.28
14:52:48|26978.28
14:52:49|26978.28
14:52:50|26978.28
14:52:51|26978.28
14:52:52|26978.28
14:52:53|26978.28
14:52:54|26978.28
14:52:55|26978.28
14:52:56|26978.28
14:52:57|26978.28
14:52:58|26978.28
14:52:59|26978.28
14:53:01|26978.28
14:53:01|26978.28
14:53:02|26978.28
14:53:03|26978.28
14:53:04|26978.86
14:53:05|26984.76
14:53:06|26984.76
14:53:07|26984.82
14:53:08|26992.
14:53:09|26992.
14:53:10|26992.
14:53:12|26992.
14:53:12|26992.01
14:53:13|26992.01
14:53:14|26992.01
14:53:15|26992.01
14:53:16|26992.01
14:53:17|26988.83
14:53:18|26988.83
14:53:20|26988.83
14:53:20|26988.83
14:53:21|26988.94
14:53:23|26988.94
14:53:23|26988.94
14:53:24|26988.94
14:53:26|26988.94
14:53:26|26988.94
14:53:27|26989.65
14:53:28|26989.51
14:53:29|26984.96
14:53:31|26984.96
14:53:32|26984.96
14:53:32|26985.27
14:53:34|26989.49
14:53:34|26989.49
14:53:35|26989.99
14:53:36|26989.99
14:53:37|26989.98
14:53:38|26989.98
14:53:39|26992.71
14:53:40|26992.71
14:53:41|26992.71
14:53:42|26992.71
14:53:43|26992.71
14:53:44|26992.71
14:53:45|26992.71
14:53:46|26992.71
14:53:47|26991.79
14:53:49|26991.79
14:53:50|26991.79
14:53:51|26991.79
14:53:52|26991.79
14:53:53|26991.79
14:53:54|26991.79
14:53:55|26989.14
14:53:56|26991.57
14:53:57|26991.57
14:53:58|26991.57
14:53:59|26991.57
14:54:01|26978.93
14:54:01|26978.93
14:54:02|26978.93
14:54:03|26978.93
14:54:04|26978.93
14:54:05|26978.93
14:54:06|26978.93
14:54:07|26978.93
14:54:08|26978.93
14:54:09|26992.67
14:54:10|26992.66
14:54:12|26992.66
14:54:12|26992.66
14:54:14|26993.1
14:54:15|26993.11
14:54:16|26993.11
14:54:17|26993.11
14:54:18|26998.33
14:54:19|26996.51
14:54:20|26995.82
14:54:21|26995.82
14:54:22|26995.82
14:54:23|26995.82
14:54:24|26995.82
14:54:25|27000.74
14:54:26|26996.16
14:54:27|26996.19
14:54:28|26996.19
14:54:29|26996.19
14:54:30|26996.19
14:54:31|27000.82
14:54:32|27000.82
14:54:33|27000.82
14:54:34|27000.82
14:54:35|27000.83
14:54:36|27006.76
14:54:37|27003.68
14:54:38|27003.68
14:54:39|27003.68
14:54:40|27003.68
14:54:41|26998.07
14:54:42|26998.07
14:54:43|26998.07
14:54:44|26998.07
14:54:45|26998.07
14:54:46|26998.07
14:54:47|26998.07
14:54:49|26998.07
14:54:50|27003.55
14:54:51|27003.55
14:54:52|27003.55
14:54:53|26999.11
14:54:54|26999.11
14:54:55|26999.11
14:54:57|26999.11
14:54:58|26999.11
14:54:58|27003.14
14:54:59|27003.14
14:55:00|27003.14
14:55:01|27003.14
14:55:02|27003.14
14:55:03|27003.14
14:55:05|27003.14
14:55:05|27003.14
14:55:06|27003.14
14:55:07|27003.14
14:55:08|27000.11
14:55:09|27000.11
14:55:10|27000.11
14:55:11|27000.11
14:55:12|27000.11
14:55:13|27000.11
14:55:14|27000.11
14:55:15|27000.11
14:55:17|27000.11
14:55:18|27000.11
14:55:19|27000.11
14:55:19|27000.11
14:55:21|27000.11
14:55:21|27000.11
14:55:23|27000.53
14:55:24|27000.53
14:55:25|27000.53
14:55:26|27000.53
14:55:26|27000.53
14:55:28|27000.53
14:55:29|27000.53
14:55:30|27000.53
14:55:30|27000.53
14:55:32|27000.85
14:55:33|27000.86
14:55:33|27000.86
14:55:35|27000.86
14:55:36|27001.91
14:55:37|27001.91
14:55:37|27001.91
14:55:39|27001.91
14:55:40|26998.58
14:55:40|26998.58
14:55:41|26998.58
14:55:43|26998.58
14:55:44|26997.01
14:55:45|26997.01
14:55:46|26997.01
14:55:47|26997.02
14:55:48|26997.02
14:55:49|26997.02
14:55:50|26997.02
14:55:51|26997.02
14:55:52|26998.58
14:55:53|26998.58
14:55:54|26998.58
14:55:55|26998.58
14:55:56|26998.58
14:55:57|26998.58
14:55:58|26998.58
14:55:59|26998.58
14:56:00|26998.58
14:56:01|26998.58
14:56:02|26998.58
14:56:03|26998.58
14:56:04|26998.58
14:56:05|26998.58
14:56:06|26998.58
14:56:07|26998.58
14:56:08|26998.58
14:56:09|26998.58
14:56:10|26998.58
14:56:11|26998.58
14:56:12|26998.58
14:56:13|26992.57
14:56:15|26992.57
14:56:15|26992.57
14:56:16|26992.57
14:56:17|26992.57
14:56:19|26992.43
14:56:19|26992.43
14:56:21|26992.43
14:56:21|26992.43
14:56:22|26992.43
14:56:23|26993.73
14:56:24|26993.73
14:56:25|26993.73
14:56:27|26993.73
14:56:28|26993.73
14:56:28|26993.73
14:56:30|26993.73
14:56:30|26993.73
14:56:31|26993.73
14:56:32|26993.73
14:56:34|26993.73
14:56:34|26993.73
14:56:36|26993.73
14:56:37|26993.73
14:56:37|26993.73
14:56:39|26993.73
14:56:39|26993.73
14:56:41|26993.73
14:56:41|26993.73
14:56:42|26993.73
14:56:43|26993.73
14:56:45|26993.73
14:56:45|26993.73
14:56:46|26993.73
14:56:48|27000.3
14:56:48|27000.3
14:56:49|27000.65
14:56:51|27000.65
14:56:53|27000.65
14:56:54|27000.65
14:56:55|27000.65
14:56:56|26996.49
14:56:57|26996.09
14:56:58|26996.09
14:56:59|26991.31
14:57:00|26991.31
14:57:01|26991.31
14:57:02|26991.31
14:57:03|26991.31
14:57:04|26991.31
14:57:05|26991.31
14:57:06|26991.31
14:57:07|26991.31
14:57:08|27000.28
14:57:09|27000.28
14:57:10|27000.28
14:57:11|27000.28
14:57:12|27000.28
14:57:14|27000.28
14:57:14|26996.04
14:57:15|26996.04
14:57:16|26996.04
14:57:17|26996.04
14:57:18|26996.04
14:57:19|26996.04
14:57:20|26996.04
14:57:21|26996.04
14:57:22|26996.04
14:57:23|26996.04
14:57:24|26996.04
14:57:25|26996.04
14:57:26|26996.04
14:57:27|26995.91
14:57:28|26995.86
14:57:29|26995.86
14:57:30|26995.86
14:57:31|26995.86
14:57:32|26995.86
14:57:33|26995.86
14:57:34|26993.78
14:57:36|26995.77
14:57:36|26995.77
14:57:38|26995.77
14:57:39|26995.77
14:57:39|26995.77
14:57:40|26995.77
14:57:41|26995.77
14:57:43|26995.77
14:57:43|26995.77
14:57:44|26995.77
14:57:45|26995.77
14:57:46|26995.77
14:57:47|26995.77
14:57:48|27000.75
14:57:49|26995.99
14:57:50|26995.99
14:57:52|26995.99
14:57:53|26994.37
14:57:54|26994.37
14:57:55|26990.94
14:57:57|26990.94
14:57:58|26989.09
14:57:59|26989.09
14:58:00|26989.09
14:58:01|26980.47
14:58:02|26980.47
14:58:03|26979.82
14:58:04|26979.82
14:58:05|26979.82
14:58:06|26979.82
14:58:07|26979.82
14:58:08|26979.81
14:58:09|26979.81
14:58:10|26979.81
14:58:11|26985.04
14:58:12|26979.87
14:58:13|26985.04
14:58:14|26985.04
14:58:15|26985.04
14:58:16|26985.04
14:58:17|26985.04
14:58:18|26985.04
14:58:19|26985.04
14:58:20|26985.04
14:58:21|26985.04
14:58:22|26980.07
14:58:23|26980.07
14:58:24|26980.07
14:58:25|26980.07
14:58:26|26980.07
14:58:27|26980.07
14:58:29|26980.07
14:58:29|26980.07
14:58:30|26980.07
14:58:31|26980.05
14:58:32|26980.05
14:58:33|26980.05
14:58:34|26980.05
14:58:35|26980.05
14:58:37|26980.05
14:58:37|26980.05
14:58:38|26980.05
14:58:39|26980.05
14:58:40|26980.05
14:58:41|26980.05
14:58:42|26984.73
14:58:44|26984.73
14:58:44|26985.14
14:58:46|26985.14
14:58:46|26985.14
14:58:48|26985.14
14:58:48|26985.14
14:58:49|26987.02
14:58:51|26987.02
14:58:52|26987.02
14:58:53|26987.02
14:58:54|26987.02
14:58:55|26987.01
14:58:56|26987.01
14:58:57|26987.01
14:58:58|26987.01
14:58:59|26987.01
14:59:01|26987.01
14:59:02|26987.75
14:59:03|26987.75
14:59:04|26987.75
14:59:05|26987.75
14:59:06|26987.75
14:59:06|26988.13
14:59:08|26988.13
14:59:09|26988.13
14:59:09|26987.5
14:59:11|26987.5
14:59:12|26987.5
14:59:13|26987.5
14:59:14|26987.5
14:59:15|26987.5
14:59:16|26988.11
14:59:17|26988.11
14:59:18|26988.11
14:59:19|26988.11
14:59:20|26988.11
14:59:21|26988.11
14:59:22|26988.11
14:59:23|26988.11
14:59:24|26988.11
14:59:25|26988.11
14:59:26|26988.11
14:59:27|26988.11
14:59:28|26988.11
14:59:29|26988.11
14:59:30|26988.11
14:59:32|26988.11
14:59:32|26988.11
14:59:33|26988.11
14:59:34|26988.11
14:59:35|26988.51
14:59:36|26988.51
14:59:37|26988.51
14:59:38|26988.51
14:59:39|26988.5
14:59:40|26988.51
14:59:41|26988.51
14:59:42|26988.51
14:59:43|26988.51
14:59:44|26988.51
14:59:46|26988.51
14:59:46|26988.51
14:59:47|26991.66
14:59:48|26991.66
14:59:49|26991.66
14:59:50|26991.66
14:59:51|26991.66
14:59:52|26991.65
14:59:53|26991.65
14:59:54|26991.65
14:59:56|26991.65
14:59:57|26991.65
14:59:58|26991.65
14:59:58|26991.65
15:00:00|26991.65
15:00:01|26991.65
15:00:02|26991.65
15:00:02|26991.65
15:00:04|26990.66
15:00:05|26990.66
15:00:06|26990.66
15:00:07|26990.66
15:00:08|26990.66
15:00:09|26990.66
15:00:10|26990.66
15:00:10|26992.73
15:00:12|26992.73
15:00:13|26992.73
15:00:14|26992.73
15:00:15|26986.67
15:00:15|26986.67
15:00:17|26986.67
15:00:17|26986.67
15:00:19|26986.67
15:00:20|26986.67
15:00:21|26987.15
15:00:21|26987.15
15:00:22|26987.15
15:00:24|26987.15
15:00:25|26987.15
15:00:26|26987.3
15:00:26|26987.3
15:00:28|26987.3
15:00:28|26991.87
15:00:30|26991.87
15:00:31|26991.87
15:00:32|26991.87
15:00:33|26991.87
15:00:33|26991.87
15:00:35|26991.87
15:00:36|26991.87
15:00:36|26991.87
15:00:37|26991.87
15:00:39|26991.87
15:00:40|26991.86
15:00:40|26991.86
15:00:42|26993.43
15:00:42|26993.43
15:00:44|26989.31
15:00:44|26989.31
15:00:46|26989.31
15:00:47|26989.31
15:00:48|26989.31
15:00:49|26989.31
15:00:50|26989.31
15:00:51|26989.31
15:00:51|26989.31
15:00:52|26989.31
15:00:54|26989.31
15:00:55|26989.31
15:00:56|26989.31
15:00:57|26989.31
15:00:58|26989.31
15:01:00|26989.3
15:01:01|26984.43
15:01:02|26984.42
15:01:03|26984.42
15:01:03|26984.42
15:01:05|26984.42
15:01:06|26984.42
15:01:06|26984.42
15:01:08|26983.89
15:01:08|26983.89
15:01:09|26976.94
15:01:11|26976.94
15:01:11|26976.94
15:01:12|26976.94
15:01:13|26976.94
15:01:15|26976.94
15:01:16|26976.94
15:01:17|26976.94
15:01:18|26973.12
15:01:18|26966.83
15:01:19|26966.83
15:01:20|26966.83
15:01:22|26966.83
15:01:22|26966.83
15:01:23|26966.83
15:01:25|26963.68
15:01:26|26963.68
15:01:26|26963.67
15:01:27|26963.67
15:01:29|26963.67
15:01:30|26963.67
15:01:31|26963.67
15:01:32|26964.5
15:01:33|26964.5
15:01:34|26964.5
15:01:35|26964.5
15:01:36|26964.5
15:01:37|26964.5
15:01:38|26964.5
15:01:39|26964.5
15:01:40|26964.89
15:01:41|26964.89
15:01:42|26964.89
15:01:43|26963.67
15:01:44|26963.67
15:01:45|26966.73
15:01:46|26966.73
15:01:47|26966.73
15:01:48|26966.73
15:01:49|26964.27
15:01:50|26964.27
15:01:51|26964.27
15:01:52|26964.27
15:01:53|26964.27
15:01:54|26964.27
15:01:55|26964.27
15:01:57|26964.27
15:01:58|26964.27
15:01:59|26964.27
15:02:00|26964.27
15:02:01|26964.27
15:02:02|26964.27
15:02:03|26964.27
15:02:04|26965.27
15:02:05|26965.27
15:02:06|26965.27
15:02:07|26965.27
15:02:08|26965.33
15:02:09|26965.33
15:02:10|26965.33
15:02:11|26965.33
15:02:12|26965.33
15:02:13|26965.33
15:02:16|26965.33
15:02:17|26969.77
15:02:18|26969.77
15:02:19|26969.77
15:02:20|26969.78
15:02:21|26969.77
15:02:22|26969.78
15:02:23|26969.78
15:02:24|26969.78
15:02:25|26969.78
15:02:26|26969.78
15:02:27|26969.78
15:02:28|26969.78
15:02:29|26980.55
15:02:30|26980.55
15:02:31|26980.55
15:02:32|26980.55
15:02:33|26980.55
15:02:34|26980.55
15:02:35|26980.55
15:02:36|26980.55
15:02:37|26980.55
15:02:38|26976.53
15:02:39|26976.53
15:02:40|26976.53
15:02:41|26976.53
15:02:42|26976.53
15:02:43|26976.53
15:02:44|26980.56
15:02:45|26980.56
15:02:46|26980.18
15:02:47|26980.18
15:02:48|26979.43
15:02:50|26979.43
15:02:50|26979.37
15:02:51|26979.37
15:02:52|26979.37
15:02:53|26979.37
15:02:55|26979.37
15:02:55|26979.37
15:02:56|26984.42
15:02:58|26984.42
15:02:59|26984.42
15:03:00|26982.37
15:03:01|26982.37
15:03:02|26982.37
15:03:03|26977.03
15:03:04|26977.03
15:03:05|26977.03
15:03:06|26977.03
15:03:07|26977.03
15:03:08|26977.03
15:03:09|26977.57
15:03:10|26977.57
15:03:11|26977.57
15:03:12|26984.41
15:03:13|26984.41
15:03:14|26984.41
15:03:15|26984.41
15:03:16|26984.41
15:03:17|26984.41
15:03:18|26984.41
15:03:19|26984.41
15:03:20|26984.41
15:03:21|26984.41
15:03:22|26984.41
15:03:23|26984.41
15:03:24|26984.41
15:03:25|26980.
15:03:26|26980.
15:03:28|26980.
15:03:28|26980.02
15:03:29|26980.02
15:03:30|26980.02
15:03:31|26984.34
15:03:33|26984.34
15:03:33|26984.34
15:03:35|26984.34
15:03:36|26987.76
15:03:36|26987.76
15:03:37|26987.76
15:03:38|26987.76
15:03:39|26987.76
15:03:40|26986.1
15:03:41|26986.1
15:03:42|26986.1
15:03:44|26987.96
15:03:44|26987.96
15:03:46|26987.96
15:03:46|26987.96
15:03:47|26987.96
15:03:49|26987.96
15:03:49|26990.99
15:03:50|26993.35
15:03:51|26993.35
15:03:52|26993.35
15:03:53|26993.35
15:03:55|27001.56
15:03:55|27001.55
15:03:56|27001.56
15:03:58|27001.56
15:03:59|27001.56
15:04:00|27001.56
15:04:01|27004.65
15:04:02|27004.65
15:04:03|27015.95
15:04:04|27015.95
15:04:05|27015.95
15:04:06|27015.95
15:04:07|27015.95
15:04:08|27010.5
15:04:09|27010.5
15:04:10|27010.5
15:04:11|27010.5
15:04:12|27010.5
15:04:13|27010.5
15:04:14|27010.5
15:04:15|27010.5
15:04:16|27010.5
15:04:17|27010.5
15:04:18|27010.5
15:04:19|27010.5
15:04:20|27010.5
15:04:21|27010.5
15:04:22|27010.5
15:04:23|27010.5
15:04:24|27010.5
15:04:25|27010.88
15:04:26|27010.88
15:04:27|27010.88
15:04:28|27010.88
15:04:29|27010.88
15:04:30|27010.88
15:04:31|26997.66
15:04:32|26997.66
15:04:33|26997.66
15:04:34|26993.47
15:04:35|26993.47
15:04:36|26993.47
15:04:37|26994.17
15:04:38|26994.17
15:04:39|26994.17
15:04:40|26994.17
15:04:41|26994.17
15:04:42|26994.17
15:04:43|26994.17
15:04:44|26994.17
15:04:45|26994.17
15:04:46|26994.17
15:04:47|26994.17
15:04:48|26984.89
15:04:49|26984.89
15:04:50|26984.89
15:04:51|26984.89
15:04:52|26984.89
15:04:53|26984.89
15:04:54|26984.89
15:04:55|26984.89
15:04:56|26984.89
15:04:57|26984.87
15:04:59|26984.87
15:05:00|26986.42
15:05:01|26984.14
15:05:02|26984.14
15:05:03|26984.14
15:05:04|26984.14
15:05:05|26984.14
15:05:06|26984.14
15:05:07|26984.14
15:05:07|26984.14
15:05:08|26984.14
15:05:10|26984.14
15:05:11|26984.14
15:05:12|26984.14
15:05:13|26981.67
15:05:14|26981.67
15:05:15|26981.67
15:05:16|26981.67
15:05:17|26981.67
15:05:18|26981.67
15:05:18|26981.83
15:05:20|26981.83
15:05:21|26981.83
15:05:22|26981.83
15:05:23|26981.83
15:05:24|26976.43
15:05:25|26976.43
15:05:26|26976.43
15:05:27|26977.58
15:05:28|26977.57
15:05:29|26972.28
15:05:29|26972.28
15:05:31|26972.28
15:05:32|26972.28
15:05:33|26972.28
15:05:34|26972.28
15:05:35|26972.28
15:05:36|26969.74
15:05:37|26969.74
15:05:38|26964.82
15:05:39|26964.82
15:05:40|26964.82
15:05:41|26964.82
15:05:42|26964.82
15:05:43|26964.82
15:05:44|26964.82
15:05:45|26967.3
15:05:46|26967.3
15:05:47|26967.3
15:05:48|26967.3
15:05:49|26967.3
15:05:50|26967.3
15:05:51|26967.3
15:05:52|26967.31
15:05:53|26967.31
15:05:54|26967.31
15:05:55|26967.31
15:05:56|26967.31
15:05:58|26967.31
15:05:58|26967.31
15:06:00|26967.31
15:06:01|26967.31
15:06:02|26967.31
15:06:03|26972.27
15:06:04|26972.27
15:06:05|26972.27
15:06:06|26972.01
15:06:07|26962.89
15:06:08|26962.89
15:06:09|26966.13
15:06:10|26966.13
15:06:11|26966.13
15:06:12|26972.28
15:06:13|26972.28
15:06:14|26981.19
15:06:15|26981.19
15:06:16|26981.19
15:06:17|26981.19
15:06:18|26980.03
15:06:19|26980.03
15:06:20|26980.03
15:06:22|26980.03
15:06:22|26980.03
15:06:24|26976.7
15:06:25|26976.7
15:06:26|26976.7
15:06:27|26976.7
15:06:28|26976.7
15:06:29|26976.7
15:06:30|26976.7
15:06:31|26976.7
15:06:32|26976.7
15:06:33|26976.7
15:06:34|26976.7
15:06:35|26976.7
15:06:36|26976.7
15:06:37|26976.7
15:06:38|26976.7
15:06:39|26976.7
15:06:40|26976.7
15:06:41|26976.24
15:06:42|26976.23
15:06:43|26976.23
15:06:44|26976.23
15:06:45|26976.23
15:06:46|26976.23
15:06:48|26976.23
15:06:48|26976.23
15:06:49|26976.23
15:06:50|26978.73
15:06:51|26978.73
15:06:53|26978.73
15:06:53|26978.73
15:06:54|26978.73
15:06:55|26978.73
15:06:56|26978.73
15:06:58|26983.04
15:06:58|26983.04
15:07:00|26983.04
15:07:01|26983.04
15:07:03|26983.04
15:07:03|26983.04
15:07:04|26983.04
15:07:05|26984.35
15:07:06|26984.35
15:07:07|26984.35
15:07:08|26984.35
15:07:09|26984.35
15:07:10|26984.35
15:07:11|26984.35
15:07:12|26984.35
15:07:13|26984.35
15:07:14|26984.35
15:07:15|26984.35
15:07:16|26984.35
15:07:17|26984.35
15:07:18|26984.35
15:07:19|26984.35
15:07:20|26984.35
15:07:21|26984.35
15:07:22|26984.35
15:07:23|26984.35
15:07:24|26984.35
15:07:25|26984.35
15:07:26|26984.35
15:07:27|26984.35
15:07:28|26984.35
15:07:29|26984.35
15:07:30|26984.35
15:07:31|26984.35
15:07:32|26984.35
15:07:33|26984.35
15:07:34|26984.35
15:07:35|26984.35
15:07:36|26984.35
15:07:37|26984.35
15:07:38|26984.35
15:07:39|26984.35
15:07:40|26984.35
15:07:41|26984.35
15:07:42|26984.35
15:07:43|26984.35
15:07:44|26987.14
15:07:45|26987.14
15:07:46|26984.78
15:07:47|26990.71
15:07:49|26990.71
15:07:51|26990.71
15:07:51|26990.71
15:07:53|26990.71
15:07:53|26990.71
15:07:55|26990.71
15:07:55|26990.71
15:07:56|26984.47
15:07:57|26982.18
15:07:58|26982.18
15:07:59|26982.18
15:08:00|26982.18
15:08:02|26982.18
15:08:04|26982.18
15:08:05|26982.18
15:08:05|26982.18
15:08:06|26982.18
15:08:07|26974.3
15:08:09|26974.29
15:08:09|26968.89
15:08:10|26962.99
15:08:11|26962.99
15:08:12|26962.99
15:08:14|26962.99
15:08:14|26962.99
15:08:15|26962.99
15:08:17|26962.99
15:08:18|26971.42
15:08:19|26975.58
15:08:20|26975.58
15:08:21|26975.58
15:08:22|26971.97
15:08:23|26971.97
15:08:23|26971.97
15:08:25|26971.97
15:08:26|26971.97
15:08:27|26971.93
15:08:27|26971.93
15:08:28|26973.21
15:08:29|26973.21
15:08:30|26969.54
15:08:32|26969.54
15:08:33|26969.54
15:08:34|26969.54
15:08:35|26969.54
15:08:36|26969.54
15:08:37|26969.54
15:08:38|26963.83
15:08:38|26965.72
15:08:39|26965.72
15:08:40|26965.72
15:08:42|26965.72
15:08:42|26965.72
15:08:44|26965.72
15:08:45|26965.72
15:08:46|26965.21
15:08:47|26971.17
15:08:48|26970.37
15:08:48|26970.37
15:08:50|26970.37
15:08:50|26970.37
15:08:52|26970.37
15:08:52|26962.29
15:08:53|26962.29
15:08:54|26962.29
15:08:56|26962.29
15:08:57|26962.29
15:08:57|26962.29
15:08:59|26962.29
15:09:00|26962.29
15:09:01|26962.29
15:09:01|26962.29
15:09:03|26962.29
15:09:04|26962.29
15:09:06|26964.57
15:09:07|26964.57
15:09:08|26964.57
15:09:09|26964.57
15:09:10|26964.57
15:09:10|26964.57
15:09:11|26966.59
15:09:13|26966.59
15:09:14|26966.59
15:09:15|26966.6
15:09:16|26966.6
15:09:17|26966.6
15:09:18|26966.6
15:09:19|26966.6
15:09:20|26966.6
15:09:21|26966.6
15:09:22|26957.95
15:09:23|26957.95
15:09:24|26957.95
15:09:25|26957.95
15:09:26|26961.71
15:09:27|26961.71
15:09:28|26961.71
15:09:29|26961.71
15:09:30|26961.71
15:09:32|26961.71
15:09:32|26961.71
15:09:34|26961.71
15:09:35|26961.67
15:09:36|26961.67
15:09:36|26961.67
15:09:38|26961.67
15:09:38|26961.67
15:09:39|26956.28
15:09:41|26956.28
15:09:41|26958.58
15:09:42|26958.58
15:09:43|26960.89
15:09:45|26960.89
15:09:46|26960.89
15:09:47|26960.89
15:09:48|26958.63
15:09:49|26958.63
15:09:50|26958.63
15:09:51|26958.63
15:09:52|26958.63
15:09:53|26958.63
15:09:54|26958.63
15:09:55|26958.63
15:09:56|26958.78
15:09:57|26958.59
15:09:58|26958.59
15:09:59|26958.59
15:10:00|26958.59
15:10:01|26958.59
15:10:02|26958.59
15:10:03|26958.59
15:10:04|26958.59
15:10:05|26958.59
15:10:06|26958.59
15:10:07|26958.59
15:10:08|26958.59
15:10:09|26962.05
15:10:10|26962.05
15:10:11|26962.05
15:10:13|26962.05
15:10:14|26962.05
15:10:15|26962.05
15:10:16|26962.05
15:10:16|26964.09
15:10:17|26964.09
15:10:18|26964.09
15:10:19|26964.09
15:10:21|26964.09
15:10:22|26964.09
15:10:22|26974.87
15:10:24|26974.87
15:10:24|26974.87
15:10:26|26974.87
15:10:27|26974.87
15:10:27|26974.87
15:10:28|26974.87
15:10:30|26974.87
15:10:30|26974.87
15:10:32|26974.87
15:10:32|26974.87
15:10:33|26974.87
15:10:34|26974.87
15:10:35|26974.87
15:10:37|26974.87
15:10:38|26974.87
15:10:38|26974.87
15:10:39|26974.87
15:10:41|26974.87
15:10:41|26974.87
15:10:43|26974.87
15:10:44|26970.18
15:10:45|26970.18
15:10:46|26970.18
15:10:47|26970.18
15:10:48|26970.18
15:10:48|26970.18
15:10:50|26970.18
15:10:50|26970.18
15:10:52|26970.35
15:10:52|26970.35
15:10:54|26974.8
15:10:54|26974.8
15:10:55|26974.8
15:10:57|26974.8
15:10:58|26974.8
15:10:59|26970.65
15:11:00|26970.65
15:11:01|26970.65
15:11:02|26970.65
15:11:03|26974.83
15:11:04|26974.83
15:11:05|26974.83
15:11:06|26974.83
15:11:07|26974.83
15:11:08|26974.83
15:11:10|26974.83
15:11:11|26974.83
15:11:11|26974.83
15:11:13|26974.83
15:11:13|26974.83
15:11:14|26974.83
15:11:15|26974.83
15:11:17|26984.34
15:11:17|26990.48
15:11:18|26990.48
15:11:20|26990.48
15:11:20|26990.48
15:11:21|26990.48
15:11:23|26990.48
15:11:23|26990.48
15:11:25|26990.48
15:11:26|26990.48
15:11:26|26986.57
15:11:27|26994.24
15:11:29|26994.24
15:11:29|26997.07
15:11:31|26997.07
15:11:32|26997.07
15:11:33|26997.07
15:11:34|26997.07
15:11:35|26997.07
15:11:36|26997.07
15:11:37|26997.07
15:11:38|26997.07
15:11:39|26996.89
15:11:40|26996.89
15:11:41|26996.89
15:11:42|26995.32
15:11:43|26995.32
15:11:44|26995.32
15:11:45|26995.32
15:11:46|26995.19
15:11:47|26995.19
15:11:48|26987.53
15:11:49|26987.53
15:11:50|26987.53
15:11:51|26987.53
15:11:52|26987.57
15:11:53|26995.04
15:11:54|26987.76
15:11:55|26994.97
15:11:56|26994.97
15:11:57|26994.97
15:11:58|26994.9
15:11:59|26994.9
15:12:00|26994.9
15:12:01|26994.9
15:12:02|26994.9
15:12:03|26994.9
15:12:04|26994.9
15:12:05|26994.9
15:12:07|26992.31
15:12:07|26992.31
15:12:08|26992.31
15:12:09|26992.31
15:12:11|26992.31
15:12:12|26992.3
15:12:13|26992.3
15:12:14|26992.3
15:12:15|26992.3
15:12:16|26992.3
15:12:17|26992.3
15:12:18|26992.3
15:12:20|26992.3
15:12:21|26992.3
15:12:22|26992.3
15:12:22|26992.3
15:12:24|26992.3
15:12:25|26992.3
15:12:25|26992.3
15:12:27|26992.3
15:12:27|26992.3
15:12:28|26997.69
15:12:29|26997.69
15:12:30|26997.69
15:12:31|26997.69
15:12:33|26992.76
15:12:33|26992.76
15:12:35|26992.76
15:12:36|26992.76
15:12:36|26992.76
15:12:37|26992.76
15:12:39|26992.76
15:12:40|26992.76
15:12:41|26992.77
15:12:42|26992.77
15:12:42|26992.77
15:12:44|26992.77
15:12:45|26992.77
15:12:46|26992.77
15:12:46|26987.74
15:12:48|26987.74
15:12:49|26988.4
15:12:49|26988.4
15:12:51|26988.4
15:12:52|26995.01
15:12:53|26995.01
15:12:54|26995.01
15:12:54|26995.01
15:12:56|26988.7
15:12:56|26988.7
15:12:57|26988.7
15:12:59|26995.01
15:12:59|26995.01
15:13:00|26995.01
15:13:01|26995.01
15:13:03|26995.01
15:13:04|26995.01
15:13:04|26995.01
15:13:05|26995.01
15:13:07|26995.01
15:13:08|26989.
15:13:09|26989.
15:13:10|26989.
15:13:11|26989.
15:13:12|26989.
15:13:13|26989.
15:13:14|26989.
15:13:15|26989.
15:13:16|26989.
15:13:16|26989.
15:13:18|26989.
15:13:19|26989.
15:13:20|26989.
15:13:20|26982.09
15:13:22|26982.09
15:13:23|26982.09
15:13:24|26982.09
15:13:24|26982.09
15:13:26|26982.09
15:13:27|26982.09
15:13:28|26982.09
15:13:29|26982.09
15:13:30|26982.09
15:13:31|26982.09
15:13:32|26982.09
15:13:34|26982.81
15:13:34|26982.81
15:13:35|26982.81
15:13:36|26982.81
15:13:37|26982.81
15:13:38|26982.82
15:13:39|26982.82
15:13:40|26982.82
15:13:41|26982.82
15:13:42|26983.41
15:13:43|26983.41
15:13:44|26983.41
15:13:45|26983.41
15:13:46|26983.41
15:13:47|26982.81
15:13:48|26982.81
15:13:49|26982.81
15:13:51|26982.81
15:13:51|26982.81
15:13:52|26982.81
15:13:53|26982.81
15:13:55|26982.81
15:13:55|26982.01
15:13:56|26982.73
15:13:57|26982.73
15:13:58|26982.73
15:13:59|26982.76
15:14:00|26982.84
15:14:01|26982.84
15:14:02|26982.84
15:14:03|26982.84
15:14:05|26982.93
15:14:05|26982.93
15:14:06|26982.93
15:14:08|26982.93
15:14:09|26982.93
15:14:11|26982.
15:14:11|26982.
15:14:12|26982.
15:14:13|26982.
15:14:15|26976.61
15:14:16|26983.16
15:14:17|26983.16
15:14:18|26983.16
15:14:19|26983.16
15:14:20|26983.16
15:14:21|26983.16
15:14:22|26983.16
15:14:23|26983.16
15:14:24|26983.16
15:14:25|26983.16
15:14:26|26983.16
15:14:27|26983.16
15:14:28|26983.16
15:14:29|26983.16
15:14:30|26983.16
15:14:31|26980.93
15:14:32|26980.93
15:14:33|26984.97
15:14:34|26979.72
15:14:35|26984.97
15:14:37|26984.97
15:14:37|26984.97
15:14:38|26984.97
15:14:39|26984.97
15:14:40|26984.97
15:14:41|26984.97
15:14:42|26984.97
15:14:43|26980.3
15:14:44|26980.32
15:14:45|26980.32
15:14:46|26980.32
15:14:48|26980.32
15:14:48|26980.32
15:14:49|26980.32
15:14:50|26980.32
15:14:51|26980.32
15:14:52|26980.32
15:14:53|26980.32
15:14:54|26980.32
15:14:55|26980.32
15:14:56|26980.32
15:14:58|26980.32
15:14:58|26980.32
15:14:59|26980.32
15:15:00|26980.32
15:15:02|26980.32
15:15:02|26986.4
15:15:03|26996.08
15:15:04|26996.08
15:15:06|26996.08
15:15:07|26996.08
15:15:08|26996.08
15:15:09|26993.77
15:15:10|26993.77
15:15:11|26993.77
15:15:12|26993.77
15:15:13|26993.77
15:15:14|26993.86
15:15:15|26993.86
15:15:16|26996.
15:15:17|26996.
15:15:18|26996.
15:15:19|26996.
15:15:20|26996.
15:15:21|26996.
15:15:22|26996.
15:15:23|26996.
15:15:24|26996.
15:15:25|26996.
15:15:26|26996.
15:15:27|26996.
15:15:28|26996.
15:15:29|26996.
15:15:30|26998.94
15:15:31|26998.94
15:15:32|26998.94
15:15:33|26998.94
15:15:34|26998.94
15:15:35|26998.94
15:15:36|26998.94
15:15:37|26998.94
15:15:38|26998.21
15:15:39|26998.21
15:15:40|26998.21
15:15:41|26998.21
15:15:42|26998.21
15:15:43|26998.21
15:15:44|26993.64
15:15:45|26993.64
15:15:46|26993.64
15:15:47|26993.64
15:15:48|26993.64
15:15:49|26993.64
15:15:50|26990.04
15:15:51|26983.55
15:15:52|26983.55
15:15:53|26983.55
15:15:54|26983.55
15:15:55|26978.27
15:15:56|26978.27
15:15:57|26978.27
15:15:58|26978.27
15:15:59|26981.49
15:16:00|26981.49
15:16:01|26981.49
15:16:02|26981.48
15:16:03|26981.49
15:16:04|26981.49
15:16:05|26981.49
15:16:06|26981.49
15:16:07|26981.49
15:16:08|26981.49
15:16:10|26981.49
15:16:11|26981.49
15:16:12|26981.49
15:16:13|26981.49
15:16:14|26981.49
15:16:15|26981.49
15:16:16|26981.49
15:16:18|26981.49
15:16:19|26976.09
15:16:19|26976.09
15:16:21|26976.09
15:16:22|26971.24
15:16:23|26971.24
15:16:24|26971.24
15:16:25|26971.24
15:16:26|26971.24
15:16:27|26971.24
15:16:28|26971.24
15:16:29|26965.95
15:16:30|26965.95
15:16:31|26965.95
15:16:33|26963.44
15:16:33|26963.44
15:16:34|26963.44
15:16:36|26963.44
15:16:36|26963.43
15:16:37|26963.43
15:16:38|26963.43
15:16:40|26963.44
15:16:41|26963.44
15:16:41|26963.43
15:16:43|26963.43
15:16:43|26963.43
15:16:44|26963.43
15:16:45|26963.43
15:16:47|26963.43
15:16:47|26963.43
15:16:48|26963.43
15:16:49|26963.43
15:16:51|26960.99
15:16:52|26960.99
15:16:52|26960.99
15:16:53|26958.51
15:16:55|26958.51
15:16:55|26958.51
15:16:57|26958.51
15:16:57|26958.51
15:16:59|26958.52
15:17:00|26953.11
15:17:00|26953.11
15:17:02|26953.11
15:17:02|26953.11
15:17:04|26953.11
15:17:04|26953.11
15:17:06|26950.16
15:17:07|26950.16
15:17:08|26950.16
15:17:09|26950.16
15:17:10|26950.16
15:17:11|26940.13
15:17:12|26940.13
15:17:13|26940.13
15:17:14|26940.13
15:17:15|26934.57
15:17:16|26939.94
15:17:17|26939.94
15:17:18|26939.94
15:17:19|26939.94
15:17:20|26939.94
15:17:21|26939.94
15:17:22|26939.78
15:17:23|26934.19
15:17:24|26934.19
15:17:25|26934.19
15:17:26|26934.19
15:17:28|26934.19
15:17:28|26934.16
15:17:30|26934.16
15:17:30|26934.16
15:17:32|26934.16
15:17:32|26931.15
15:17:33|26931.28
15:17:34|26931.28
15:17:36|26931.55
15:17:37|26931.55
15:17:37|26923.19
15:17:39|26923.19
15:17:40|26923.19
15:17:41|26923.19
15:17:42|26923.19
15:17:42|26923.19
15:17:44|26918.19
15:17:44|26918.19
15:17:46|26910.07
15:17:46|26910.07
15:17:47|26910.07
15:17:49|26910.07
15:17:50|26910.07
15:17:51|26910.07
15:17:52|26906.32
15:17:53|26906.32
15:17:54|26902.83
15:17:55|26902.83
15:17:56|26902.83
15:17:57|26902.83
15:17:58|26902.83
15:17:59|26902.83
15:18:00|26902.83
15:18:01|26902.83
15:18:02|26902.83
15:18:03|26902.83
15:18:04|26902.83
15:18:05|26902.83
15:18:06|26902.83
15:18:07|26902.83
15:18:08|26902.83
15:18:09|26902.83
15:18:10|26900.68
15:18:11|26900.68
15:18:12|26900.68
15:18:13|26900.68
15:18:14|26900.68
15:18:15|26900.68
15:18:16|26900.68
15:18:18|26900.68
15:18:19|26903.83
15:18:20|26903.83
15:18:21|26899.21
15:18:22|26899.21
15:18:24|26902.7
15:18:24|26902.7
15:18:25|26902.7
15:18:26|26902.7
15:18:27|26902.7
15:18:29|26902.7
15:18:29|26918.56
15:18:30|26918.56
15:18:31|26918.84
15:18:32|26918.84
15:18:33|26918.84
15:18:35|26910.02
15:18:35|26910.02
15:18:37|26910.02
15:18:37|26910.02
15:18:38|26916.98
15:18:40|26916.98
15:18:40|26916.98
15:18:41|26909.
15:18:42|26909.
15:18:44|26907.19
15:18:44|26907.19
15:18:45|26907.18
15:18:47|26907.18
15:18:47|26907.19
15:18:48|26916.34
15:18:50|26916.34
15:18:51|26916.34
15:18:52|26916.34
15:18:52|26916.34
15:18:54|26916.34
15:18:54|26924.33
15:18:56|26924.33
15:18:56|26924.33
15:18:58|26924.33
15:18:59|26924.33
15:19:00|26924.33
15:19:01|26924.33
15:19:03|26926.9
15:19:03|26926.9
15:19:04|26926.9
15:19:05|26926.9
15:19:06|26926.9
15:19:07|26926.9
15:19:08|26926.9
15:19:09|26948.07
15:19:10|26948.07
15:19:11|26937.28
15:19:13|26942.77
15:19:14|26932.66
15:19:15|26932.66
15:19:17|26932.66
15:19:17|26932.66
15:19:19|26932.66
15:19:19|26939.77
15:19:20|26939.78
15:19:22|26939.78
15:19:22|26939.78
15:19:23|26939.78
15:19:25|26929.39
15:19:25|26937.57
15:19:27|26937.57
15:19:28|26937.57
15:19:29|26937.57
15:19:30|26938.32
15:19:31|26934.68
15:19:32|26934.68
15:19:33|26934.68
15:19:35|26934.68
15:19:36|26935.82
15:19:36|26935.82
15:19:37|26935.82
15:19:38|26935.82
15:19:39|26932.12
15:19:41|26932.12
15:19:41|26932.1
15:19:42|26932.1
15:19:43|26929.4
15:19:44|26925.37
15:19:45|26925.37
15:19:46|26925.37
15:19:47|26925.37
15:19:48|26925.37
15:19:49|26925.37
15:19:50|26926.92
15:19:52|26926.91
15:19:52|26926.91
15:19:53|26926.91
15:19:55|26926.91
15:19:56|26924.17
15:19:57|26924.17
15:19:57|26924.17
15:19:59|26924.17
15:20:00|26924.17
15:20:00|26924.17
15:20:02|26924.14
15:20:03|26924.14
15:20:04|26924.14
15:20:05|26924.14
15:20:06|26924.14
15:20:07|26924.14
15:20:08|26924.14
15:20:09|26921.56
15:20:10|26921.56
15:20:11|26921.56
15:20:12|26921.55
15:20:13|26921.55
15:20:15|26921.55
15:20:15|26921.56
15:20:16|26921.56
15:20:17|26921.57
15:20:18|26921.57
15:20:19|26922.11
15:20:20|26922.11
15:20:21|26922.11
15:20:22|26922.11
15:20:24|26922.11
15:20:24|26922.11
15:20:25|26922.11
15:20:26|26922.11
15:20:27|26925.
15:20:29|26925.
15:20:29|26925.
15:20:30|26925.
15:20:31|26933.01
15:20:33|26933.
15:20:34|26930.39
15:20:34|26930.39
15:20:35|26930.38
15:20:36|26930.38
15:20:38|26930.38
15:20:39|26925.
15:20:40|26925.
15:20:41|26925.
15:20:42|26925.
15:20:43|26925.
15:20:44|26925.
15:20:45|26929.49
15:20:46|26927.76
15:20:47|26927.76
15:20:48|26927.76
15:20:50|26927.76
15:20:50|26927.76
15:20:51|26927.78
15:20:52|26928.37
15:20:53|26932.99
15:20:54|26932.99
15:20:55|26932.99
15:20:56|26932.99
15:20:57|26933.13
15:20:58|26933.14
15:20:59|26933.14
15:21:00|26941.77
15:21:01|26941.77
15:21:02|26941.77
15:21:03|26941.77
15:21:04|26941.77
15:21:05|26941.77
15:21:06|26941.77
15:21:07|26933.57
15:21:08|26936.69
15:21:09|26936.69
15:21:10|26936.69
15:21:12|26936.69
15:21:13|26932.09
15:21:13|26932.11
15:21:15|26932.11
15:21:16|26932.11
15:21:18|26937.44
15:21:19|26933.45
15:21:20|26933.45
15:21:21|26933.45
15:21:22|26933.45
15:21:23|26933.45
15:21:24|26933.45
15:21:24|26933.45
15:21:25|26942.1
15:21:26|26948.06
15:21:27|26948.06
15:21:29|26948.06
15:21:30|26942.76
15:21:30|26942.76
15:21:32|26942.76
15:21:33|26942.82
15:21:34|26942.82
15:21:35|26942.82
15:21:36|26942.82
15:21:37|26942.82
15:21:38|26942.82
15:21:39|26942.82
15:21:40|26942.82
15:21:41|26942.82
15:21:42|26939.39
15:21:43|26939.39
15:21:44|26948.07
15:21:45|26950.67
15:21:46|26950.67
15:21:47|26960.68
15:21:48|26960.56
15:21:49|26953.38
15:21:50|26953.38
15:21:52|26960.67
15:21:53|26960.67
15:21:54|26960.67
15:21:54|26960.67
15:21:55|26960.67
15:21:57|26960.66
15:21:57|26966.14
15:21:59|26966.14
15:21:59|26966.14
15:22:00|26966.14
15:22:02|26966.14
15:22:02|26966.14
15:22:04|26970.03
15:22:04|26986.2
15:22:06|26986.2
15:22:07|26986.2
15:22:08|26986.2
15:22:08|26977.47
15:22:10|26977.47
15:22:10|26977.47
15:22:12|26977.47
15:22:13|26977.47
15:22:14|26977.47
15:22:15|26977.47
15:22:16|26977.47
15:22:17|26983.72
15:22:18|26983.72
15:22:19|26983.72
15:22:20|26978.12
15:22:21|26978.12
15:22:22|26978.12
15:22:23|26978.12
15:22:24|26978.12
15:22:26|26978.11
15:22:27|26978.11
15:22:27|26978.11
15:22:29|26973.49
15:22:29|26973.49
15:22:31|26973.49
15:22:32|26973.49
15:22:33|26973.49
15:22:33|26976.72
15:22:35|26976.72
15:22:36|26976.72
15:22:37|26976.72
15:22:38|26976.66
15:22:39|26976.66
15:22:40|26968.26
15:22:41|26976.58
15:22:42|26970.21
15:22:43|26970.21
15:22:44|26970.21
15:22:45|26970.21
15:22:46|26970.21
15:22:47|26976.37
15:22:48|26976.37
15:22:49|26977.29
15:22:50|26977.29
15:22:51|26977.29
15:22:52|26977.29
15:22:53|26980.09
15:22:54|26980.09
15:22:55|26980.09
15:22:56|26980.09
15:22:57|26980.09
15:22:58|26980.1
15:22:59|26995.75
15:23:00|26995.75
15:23:01|26995.75
15:23:02|26995.75
15:23:03|26995.75
15:23:04|26995.75
15:23:05|26995.75
15:23:06|26995.75
15:23:07|26995.75
15:23:08|26995.75
15:23:09|26995.75
15:23:10|26995.75
15:23:11|26995.75
15:23:12|26995.75
15:23:13|26995.75
15:23:14|26995.75
15:23:15|26992.89
15:23:17|26992.87
15:23:18|26992.87
15:23:19|26992.87
15:23:20|26988.01
15:23:21|26988.01
15:23:22|26988.
15:23:23|26988.
15:23:24|26988.01
15:23:25|26988.01
15:23:26|26988.01
15:23:27|26988.01
15:23:28|26988.01
15:23:29|26984.47
15:23:30|26984.47
15:23:31|26984.47
15:23:32|26984.47
15:23:33|26984.47
15:23:34|26984.47
15:23:35|26984.47
15:23:36|26984.47
15:23:37|26984.47
15:23:38|26984.47
15:23:39|26995.17
15:23:40|26993.2
15:23:41|26993.2
15:23:42|26998.82
15:23:43|27000.
15:23:44|27000.
15:23:48|26999.94
15:23:49|26999.99
15:23:50|26999.99
15:23:51|26999.99
15:23:52|26999.99
15:23:53|26999.99
15:23:54|26999.99
15:23:54|26999.99
15:23:56|26999.26
15:23:57|26999.26
15:23:58|27000.
15:23:58|27000.
15:23:59|27000.
15:24:01|27000.
15:24:02|27000.
15:24:03|27000.
15:24:04|27000.
15:24:05|27000.
15:24:06|27006.29
15:24:07|27006.29
15:24:08|27006.29
15:24:09|27006.22
15:24:10|27006.22
15:24:11|27010.36
15:24:12|27010.36
15:24:13|27010.36
15:24:14|26993.84
15:24:15|26993.84
15:24:16|26992.28
15:24:17|26992.28
15:24:19|26992.28
15:24:20|26992.28
15:24:21|26995.11
15:24:22|26995.11
15:24:23|26995.11
15:24:24|26995.11
15:24:25|26995.11
15:24:26|26995.11
15:24:27|26995.11
15:24:28|26994.76
15:24:29|26994.76
15:24:30|26994.76
15:24:31|26995.87
15:24:32|26995.88
15:24:33|26995.88
15:24:35|26995.88
15:24:35|27001.95
15:24:36|27004.13
15:24:37|27004.13
15:24:38|27001.65
15:24:40|27001.65
15:24:41|27001.65
15:24:42|27001.65
15:24:43|27001.65
15:24:43|27001.65
15:24:45|27001.65
15:24:45|27001.65
15:24:47|27001.65
15:24:48|27001.65
15:24:49|27001.65
15:24:50|27003.79
15:24:51|27003.69
15:24:52|27002.31
15:24:53|27002.31
15:24:54|27002.31
15:24:55|27002.32
15:24:55|27002.32
15:24:57|27002.32
15:24:58|27002.32
15:24:59|27002.32
15:25:00|27002.32
15:25:01|27002.32
15:25:01|27002.32
15:25:03|27002.32
15:25:04|27002.32
15:25:05|27002.3
15:25:06|27002.32
15:25:07|27002.32
15:25:08|27002.32
15:25:09|27002.32
15:25:10|27002.32
15:25:11|26996.68
15:25:12|26996.67
15:25:13|26992.34
15:25:14|26992.34
15:25:15|26992.35
15:25:16|26992.35
15:25:17|26992.35
15:25:18|26992.35
15:25:20|26992.35
15:25:20|26992.35
15:25:22|26992.35
15:25:23|26988.54
15:25:24|26984.17
15:25:25|26984.17
15:25:26|26984.17
15:25:27|26984.78
15:25:28|26984.78
15:25:29|26987.66
15:25:30|26984.78
15:25:31|26979.52
15:25:32|26979.52
15:25:33|26984.23
15:25:34|26984.23
15:25:35|26984.23
15:25:36|26999.89
15:25:37|26999.89
15:25:38|26999.89
15:25:39|26995.39
15:25:40|26995.39
15:25:41|27009.34
15:25:42|27009.34
15:25:43|27009.34
15:25:45|27009.34
15:25:45|27004.98
15:25:46|27004.98
15:25:47|27009.33
15:25:48|27009.33
15:25:50|27009.33
15:25:50|27002.19
15:25:51|27002.19
15:25:52|27002.19
15:25:53|26999.08
15:25:54|26999.08
15:25:56|26999.08
15:25:57|26999.08
15:25:57|26999.08
15:25:59|26999.08
15:26:00|26999.08
15:26:01|27007.33
15:26:02|27008.49
15:26:02|27008.49
15:26:03|27008.49
15:26:04|27008.49
15:26:05|27001.96
15:26:06|27001.96
15:26:07|27001.96
15:26:08|27001.96
15:26:09|27001.96
15:26:10|27001.96
15:26:12|27004.89
15:26:12|27004.89
15:26:13|27004.89
15:26:15|27004.88
15:26:15|27004.88
15:26:17|27004.88
15:26:18|27004.88
15:26:18|27004.88
15:26:19|27004.88
15:26:21|27004.88
15:26:22|27004.88
15:26:23|27004.88
15:26:24|27004.88
15:26:25|27004.88
15:26:27|26988.75
15:26:28|26988.13
15:26:29|26988.13
15:26:30|26988.13
15:26:30|26988.13
15:26:31|26988.13
15:26:33|26988.13
15:26:34|26988.13
15:26:35|26988.13
15:26:36|26988.13
15:26:37|26982.73
15:26:38|26985.31
15:26:39|26990.4
15:26:40|26990.4
15:26:41|26990.4
15:26:42|26990.4
15:26:43|26983.69
15:26:44|26983.69
15:26:45|26983.69
15:26:46|26983.69
15:26:47|26983.7
15:26:48|26988.25
15:26:49|26988.25
15:26:50|26988.25
15:26:51|26988.25
15:26:52|26988.25
15:26:53|26988.25
15:26:54|26988.25
15:26:55|26988.25
15:26:56|26988.25
15:26:57|26988.24
15:26:58|26988.24
15:27:00|26988.24
15:27:00|26988.25
15:27:02|26988.25
15:27:03|26988.25
15:27:04|26988.25
15:27:04|26988.25
15:27:05|26988.25
15:27:07|26988.24
15:27:08|26988.24
15:27:09|26988.24
15:27:10|26988.24
15:27:11|26993.65
15:27:12|26993.65
15:27:13|26993.65
15:27:14|26988.05
15:27:15|26990.59
15:27:16|26985.61
15:27:17|26985.61
15:27:18|26985.61
15:27:19|26985.61
15:27:20|26985.61
15:27:22|26985.61
15:27:22|26983.11
15:27:23|26983.11
15:27:25|26983.11
15:27:25|26983.11
15:27:27|26983.11
15:27:28|26983.11
15:27:29|26983.11
15:27:30|26983.11
15:27:31|26983.11
15:27:32|26983.12
15:27:33|26983.12
15:27:34|26983.12
15:27:35|26983.12
15:27:36|26983.12
15:27:37|26988.5
15:27:38|26988.5
15:27:39|26988.5
15:27:40|26988.5
15:27:41|26988.5
15:27:42|26988.5
15:27:43|26988.5
15:27:44|26988.5
15:27:45|26988.5
15:27:46|26988.5
15:27:47|26988.5
15:27:48|26988.5
15:27:49|26988.5
15:27:50|26988.5
15:27:51|26991.98
15:27:52|26991.98
15:27:53|26991.98
15:27:54|26991.98
15:27:55|26991.98
15:27:56|26991.98
15:27:57|26991.98
15:27:58|26997.37
15:27:59|26997.37
15:28:00|26997.37
15:28:01|26997.37
15:28:02|26997.37
15:28:03|26997.37
15:28:04|26997.37
15:28:05|27005.61
15:28:06|27005.61
15:28:07|27003.16
15:28:08|27003.16
15:28:09|27005.99
15:28:10|27005.99
15:28:11|27005.99
15:28:12|27005.99
15:28:13|27005.99
15:28:14|27005.99
15:28:15|27005.99
15:28:16|26995.94
15:28:17|26995.94
15:28:18|27003.04
15:28:19|27003.04
15:28:20|27003.04
15:28:21|27003.
15:28:23|27003.
15:28:24|27003.
15:28:25|27003.
15:28:25|27003.
15:28:27|27003.7
15:28:28|27003.7
15:28:29|27003.7
15:28:30|27003.7
15:28:31|27003.7
15:28:32|27003.52
15:28:33|26996.09
15:28:34|26996.09
15:28:35|26996.09
15:28:35|26996.09
15:28:37|27002.77
15:28:37|27002.77
15:28:39|27002.77
15:28:40|27002.77
15:28:41|27002.77
15:28:42|27002.77
15:28:43|27000.83
15:28:43|27000.83
15:28:45|27000.83
15:28:46|27000.83
15:28:47|27000.83
15:28:48|27000.83
15:28:49|27000.83
15:28:49|27000.83
15:28:51|27000.83
15:28:51|27000.83
15:28:53|27000.83
15:28:54|27008.41
15:28:55|27008.41
15:28:56|27005.02
15:28:57|27008.81
15:28:58|27008.81
15:28:59|27008.81
15:29:00|27008.81
15:29:01|27008.8
15:29:02|27008.81
15:29:03|27008.81
15:29:04|27008.81
15:29:05|27008.81
15:29:06|27008.81
15:29:07|27008.81
15:29:08|27002.54
15:29:09|27002.54
15:29:10|27002.54
15:29:11|27002.54
15:29:12|27002.54
15:29:13|27002.54
15:29:14|27002.54
15:29:15|27002.54
15:29:16|27002.54
15:29:17|27002.54
15:29:18|27002.21
15:29:19|27003.98
15:29:20|27006.58
15:29:21|27006.58
15:29:22|27006.58
15:29:24|27006.58
15:29:24|27006.58
15:29:25|27006.58
15:29:26|27011.97
15:29:27|27011.97
15:29:28|27011.97
15:29:29|27011.97
15:29:30|27011.97
15:29:31|27011.97
15:29:32|27011.97
15:29:33|27009.19
15:29:34|27009.19
15:29:35|27009.19
15:29:36|27009.2
15:29:37|27009.2
15:29:38|27009.2
15:29:39|27009.2
15:29:40|27008.7
15:29:41|27008.7
15:29:42|27008.7
15:29:43|27008.7
15:29:44|27008.7
15:29:45|27008.7
15:29:46|27008.7
15:29:48|27006.59
15:29:49|27006.61
15:29:50|27006.67
15:29:50|27006.96
15:29:52|27006.96
15:29:53|27006.96
15:29:53|27006.96
15:29:54|27008.02
15:29:56|27008.02
15:29:56|27008.02
15:29:58|27008.02
15:29:58|27008.02
15:30:00|27008.02
15:30:01|27008.02
15:30:01|27008.02
15:30:03|27008.02
15:30:03|27008.02
15:30:05|27008.02
15:30:05|27008.02
15:30:07|27008.02
15:30:07|27008.02
15:30:09|27008.02
15:30:10|27008.02
15:30:10|27008.02
15:30:11|27008.02
15:30:13|27008.02
15:30:13|27008.02
15:30:15|27009.12
15:30:16|27009.12
15:30:17|27009.12
15:30:18|27009.12
15:30:18|27009.12
15:30:20|27009.12
15:30:20|27009.12
15:30:22|27009.12
15:30:22|27009.12
15:30:24|27009.66
15:30:25|27009.6
15:30:26|27005.13
15:30:27|27005.14
15:30:28|26997.12
15:30:29|26997.12
15:30:30|26997.12
15:30:31|26997.12
15:30:32|26997.12
15:30:33|26997.12
15:30:34|26998.4
15:30:35|26998.4
15:30:36|27003.55
15:30:37|27003.55
15:30:38|27003.55
15:30:39|27003.55
15:30:40|26998.4
15:30:41|26998.4
15:30:42|26998.4
15:30:43|26998.4
15:30:44|26998.4
15:30:45|27003.61
15:30:46|27003.61
15:30:47|27003.6
15:30:48|27003.6
15:30:50|27003.6
15:30:50|27003.6
15:30:51|27003.6
15:30:52|27003.6
15:30:53|27003.6
15:30:55|27003.6
15:30:55|27003.6
15:30:56|27003.6
15:30:57|27003.6
15:30:58|27003.6
15:31:00|27003.6
15:31:01|27003.6
15:31:02|27003.6
15:31:03|27003.6
15:31:04|27003.6
15:31:05|27003.6
15:31:06|27003.6
15:31:07|27003.6
15:31:08|27003.6
15:31:09|27009.3
15:31:10|27009.3
15:31:11|27009.3
15:31:12|27009.3
15:31:13|27009.3
15:31:14|27009.3
15:31:15|27009.53
15:31:16|27009.53
15:31:17|27009.53
15:31:18|27009.53
15:31:19|27009.53
15:31:20|27009.53
15:31:21|27009.53
15:31:22|27009.53
15:31:23|27009.53
15:31:24|27009.53
15:31:26|27009.53
15:31:26|27009.53
15:31:28|27009.53
15:31:29|27009.53
15:31:30|27009.52
15:31:31|27009.52
15:31:32|27009.52
15:31:33|27010.
15:31:33|27010.
15:31:35|27012.57
15:31:36|27014.07
15:31:37|27026.24
15:31:38|27026.24
15:31:38|27026.24
15:31:40|27026.24
15:31:41|27028.8
15:31:42|27028.8
15:31:43|27028.8
15:31:44|27028.8
15:31:45|27028.8
15:31:46|27026.48
15:31:47|27026.48
15:31:48|27026.48
15:31:49|27026.48
15:31:50|27026.48
15:31:51|27041.04
15:31:52|27041.04
15:31:53|27041.04
15:31:54|27034.32
15:31:55|27034.32
15:31:56|27034.32
15:31:57|27034.32
15:32:00|27034.32
15:32:00|27034.32
15:32:01|27034.32
15:32:02|27034.32
15:32:04|27034.32
15:32:05|27034.32
15:32:06|27034.32
15:32:06|27033.4
15:32:08|27033.4
15:32:08|27033.4
15:32:10|27033.4
15:32:11|27033.4
15:32:11|27033.4
15:32:12|27033.4
15:32:13|27033.4
15:32:15|27033.4
15:32:16|27033.4
15:32:16|27033.4
15:32:18|27033.4
15:32:19|27033.4
15:32:20|27033.4
15:32:20|27022.82
15:32:21|27028.41
15:32:23|27028.41
15:32:23|27024.28
15:32:24|27024.28
15:32:25|27024.38
15:32:27|27024.38
15:32:28|27024.38
15:32:30|27024.37
15:32:31|27024.37
15:32:31|27024.37
15:32:33|27024.37
15:32:34|27024.37
15:32:35|27024.37
15:32:35|27024.37
15:32:36|27024.38
15:32:38|27024.38
15:32:39|27029.3
15:32:40|27022.79
15:32:40|27022.79
15:32:42|27022.79
15:32:42|27029.2
15:32:43|27029.2
15:32:45|27029.2
15:32:45|27029.2
15:32:47|27029.2
15:32:48|27029.2
15:32:49|27032.59
15:32:50|27032.59
15:32:51|27032.59
15:32:52|27028.34
15:32:53|27028.34
15:32:54|27028.34
15:32:55|27032.6
15:32:56|27032.59
15:32:57|27032.59
15:32:58|27032.59
15:32:59|27032.59
15:33:00|27032.59
15:33:01|27032.59
15:33:02|27032.6
15:33:03|27032.6
15:33:04|27032.6
15:33:05|27032.6
15:33:07|27037.24
15:33:07|27037.24
15:33:08|27037.24
15:33:09|27037.24
15:33:10|27037.24
15:33:12|27037.24
15:33:13|27037.24
15:33:14|27032.59
15:33:15|27032.59
15:33:16|27032.59
15:33:17|27032.59
15:33:18|27026.08
15:33:19|27022.82
15:33:20|27022.82
15:33:21|27022.82
15:33:22|27022.82
15:33:23|27022.82
15:33:25|27022.82
15:33:25|27022.82
15:33:26|27022.82
15:33:28|27022.82
15:33:29|27022.82
15:33:30|27022.82
15:33:31|27022.82
15:33:32|27022.82
15:33:33|27022.82
15:33:34|27022.82
15:33:36|27022.82
15:33:36|27026.84
15:33:38|27031.39
15:33:39|27031.39
15:33:39|27031.39
15:33:41|27031.39
15:33:42|27031.39
15:33:43|27031.39
15:33:44|27036.58
15:33:45|27036.58
15:33:46|27040.33
15:33:47|27039.07
15:33:48|27039.07
15:33:49|27039.07
15:33:50|27036.03
15:33:51|27036.03
15:33:52|27039.07
15:33:53|27039.07
15:33:54|27039.07
15:33:55|27039.07
15:33:56|27039.07
15:33:57|27039.08
15:33:58|27039.08
15:33:59|27042.85
15:34:00|27042.85
15:34:01|27045.9
15:34:02|27045.9
15:34:03|27045.9
15:34:04|27042.94
15:34:05|27042.94
15:34:06|27042.94
15:34:07|27046.2
15:34:08|27046.2
15:34:09|27046.2
15:34:10|27045.89
15:34:11|27045.89
15:34:13|27044.13
15:34:13|27044.13
15:34:14|27044.13
15:34:15|27044.02
15:34:16|27044.02
15:34:17|27044.02
15:34:18|27040.15
15:34:19|27040.15
15:34:20|27040.15
15:34:21|27040.15
15:34:22|27040.15
15:34:23|27045.04
15:34:24|27045.04
15:34:25|27041.36
15:34:26|27035.34
15:34:27|27035.34
15:34:28|27035.34
15:34:29|27035.34
15:34:31|27035.34
15:34:32|27034.34
15:34:33|27032.36
15:34:34|27027.23
15:34:36|27027.23
15:34:37|27027.23
15:34:38|27027.23
15:34:39|27027.23
15:34:40|27027.23
15:34:41|27026.52
15:34:42|27026.52
15:34:42|27026.52
15:34:43|27026.52
15:34:44|27026.52
15:34:46|27026.52
15:34:47|27026.52
15:34:48|27024.89
15:34:48|27024.89
15:34:50|27026.36
15:34:51|27026.36
15:34:52|27026.36
15:34:53|27026.36
15:34:54|27026.36
15:34:55|27024.89
15:34:56|27024.89
15:34:57|27028.26
15:34:58|27028.26
15:34:59|27028.26
15:35:00|27028.26
15:35:01|27020.04
15:35:02|27018.02
15:35:03|27020.84
15:35:04|27020.84
15:35:05|27020.84
15:35:06|27020.84
15:35:07|27010.76
15:35:08|27010.76
15:35:09|27010.76
15:35:10|27010.76
15:35:11|27011.37
15:35:12|27011.37
15:35:13|27011.37
15:35:14|27011.37
15:35:15|27011.37
15:35:16|27006.86
15:35:17|27006.86
15:35:18|27006.86
15:35:19|27006.86
15:35:20|27006.86
15:35:21|27006.86
15:35:22|27006.86
15:35:23|27006.86
15:35:24|27006.86
15:35:25|27006.86
15:35:26|27006.86
15:35:27|27006.86
15:35:29|27011.84
15:35:30|27011.84
15:35:31|27011.84
15:35:33|27011.84
15:35:34|27007.87
15:35:34|27008.08
15:35:36|27008.08
15:35:36|27011.89
15:35:38|27011.89
15:35:39|27011.06
15:35:40|27011.06
15:35:41|27011.06
15:35:42|27001.22
15:35:43|27001.22
15:35:44|27003.68
15:35:45|27003.68
15:35:46|27003.68
15:35:47|27003.68
15:35:48|27010.13
15:35:49|27010.13
15:35:50|27010.13
15:35:51|27010.13
15:35:52|27010.13
15:35:53|27010.13
15:35:54|27010.13
15:35:55|27010.13
15:35:56|27001.86
15:35:57|27006.84
15:35:58|27001.43
15:35:59|27001.43
15:36:00|27001.43
15:36:01|27001.43
15:36:02|27003.9
15:36:03|27003.89
15:36:04|27003.89
15:36:05|27003.89
15:36:06|27003.89
15:36:08|27003.89
15:36:08|27003.9
15:36:09|27003.9
15:36:10|27003.9
15:36:11|27007.35
15:36:12|27007.35
15:36:13|27007.35
15:36:14|27007.35
15:36:15|27003.89
15:36:16|27003.89
15:36:17|27003.89
15:36:18|27003.89
15:36:19|27003.89
15:36:20|27003.89
15:36:21|27003.89
15:36:22|27003.89
15:36:23|26998.52
15:36:24|27007.08
15:36:25|27007.08
15:36:26|27007.08
15:36:27|27007.08
15:36:29|27007.08
15:36:30|27007.08
15:36:31|27003.84
15:36:32|27003.84
15:36:33|27003.84
15:36:34|27003.84
15:36:35|27003.84
15:36:36|27003.84
15:36:37|27003.84
15:36:38|27003.84
15:36:39|27003.84
15:36:40|27003.84
15:36:41|27003.84
15:36:42|27003.84
15:36:43|27003.84
15:36:44|27003.84
15:36:45|27003.84
15:36:46|27005.83
15:36:47|27005.83
15:36:48|27005.83
15:36:49|27005.83
15:36:51|27005.83
15:36:51|27005.83
15:36:52|27005.83
15:36:53|27005.83
15:36:54|27005.83
15:36:55|27005.83
15:36:56|27005.83
15:36:57|27005.83
15:36:58|26989.05
15:36:59|26982.46
15:37:00|26982.46
15:37:02|26982.46
15:37:03|26982.46
15:37:04|26982.46
15:37:04|26984.82
15:37:06|26984.82
15:37:07|26984.82
15:37:08|26984.82
15:37:09|26984.82
15:37:10|26979.15
15:37:11|26979.15
15:37:12|26979.15
15:37:13|26979.15
15:37:14|26981.28
15:37:15|26981.09
15:37:16|26981.09
15:37:17|26981.09
15:37:18|26981.09
15:37:19|26981.09
15:37:20|26981.09
15:37:21|26981.09
15:37:23|26981.09
15:37:23|26981.09
15:37:24|26981.09
15:37:25|26981.09
15:37:26|26986.58
15:37:27|26986.58
15:37:28|26986.58
15:37:29|26986.58
15:37:30|26986.58
15:37:32|26986.58
15:37:33|26986.58
15:37:34|26986.58
15:37:35|26986.58
15:37:36|26978.98
15:37:37|26978.98
15:37:38|26975.59
15:37:39|26975.59
15:37:41|26981.26
15:37:41|26981.26
15:37:43|26981.26
15:37:43|26981.26
15:37:45|26984.77
15:37:45|26974.95
15:37:46|26973.08
15:37:47|26973.08
15:37:48|26973.08
15:37:50|26973.08
15:37:51|26973.08
15:37:51|26973.08
15:37:53|26973.08
15:37:53|26973.08
15:37:55|26973.08
15:37:56|26973.08
15:37:57|26973.08
15:37:58|26973.08
15:37:59|26973.08
15:38:00|26973.08
15:38:01|26973.08
15:38:02|26973.08
15:38:03|26973.09
15:38:04|26973.09
15:38:04|26973.09
15:38:06|26973.09
15:38:07|26975.65
15:38:07|26975.65
15:38:08|26975.65
15:38:10|26975.65
15:38:11|26975.65
15:38:12|26975.65
15:38:13|26975.65
15:38:14|26975.65
15:38:14|26975.39
15:38:16|26975.39
15:38:16|26975.39
15:38:18|26975.39
15:38:19|26975.39
15:38:20|26975.39
15:38:20|26971.85
15:38:22|26971.85
15:38:22|26971.85
15:38:24|26971.85
15:38:25|26971.85
15:38:26|26971.85
15:38:26|26971.85
15:38:28|26971.85
15:38:29|26971.85
15:38:30|26971.85
15:38:31|26971.85
15:38:32|26971.85
15:38:33|26973.56
15:38:34|26984.29
15:38:35|26984.29
15:38:36|26984.29
15:38:37|26984.29
15:38:38|26984.29
15:38:40|26984.29
15:38:41|26984.29
15:38:42|26971.74
15:38:43|26971.74
15:38:44|26971.75
15:38:44|26971.75
15:38:46|26971.75
15:38:46|26971.75
15:38:48|26971.75
15:38:48|26972.03
15:38:50|26972.03
15:38:50|26972.03
15:38:52|26972.03
15:38:53|26972.03
15:38:53|26972.03
15:38:55|26972.26
15:38:56|26972.26
15:38:57|26972.26
15:38:58|26975.02
15:38:59|26975.02
15:39:00|26975.02
15:39:01|26975.02
15:39:02|26972.51
15:39:03|26972.57
15:39:04|26972.57
15:39:05|26972.57
15:39:06|26972.57
15:39:07|26972.57
15:39:08|26976.95
15:39:09|26976.95
15:39:10|26974.19
15:39:11|26974.19
15:39:12|26971.62
15:39:13|26971.62
15:39:14|26971.62
15:39:15|26972.38
15:39:16|26972.38
15:39:17|26972.38
15:39:19|26978.7
15:39:19|26978.7
15:39:21|26978.7
15:39:22|26978.7
15:39:22|26978.7
15:39:24|26978.7
15:39:24|26978.7
15:39:25|26978.7
15:39:26|26978.7
15:39:27|26978.7
15:39:28|26978.7
15:39:29|26978.7
15:39:31|26978.7
15:39:31|26978.7
15:39:33|26978.7
15:39:35|26978.7
15:39:36|26978.7
15:39:37|26978.7
15:39:37|26978.7
15:39:39|26978.7
15:39:40|26978.7
15:39:41|26978.7
15:39:42|26979.58
15:39:43|26979.58
15:39:44|26979.58
15:39:45|26979.58
15:39:46|26979.58
15:39:47|26979.58
15:39:48|26979.58
15:39:50|26976.65
15:39:50|26972.36
15:39:52|26972.36
15:39:52|26972.36
15:39:54|26972.36
15:39:55|26972.36
15:39:55|26972.36
15:39:57|26972.36
15:39:58|26972.36
15:39:58|26972.36
15:39:59|26972.36
15:40:00|26979.82
15:40:01|26980.02
15:40:03|26980.02
15:40:04|26980.02
15:40:05|26980.02
15:40:06|26982.41
15:40:07|26982.41
15:40:08|26982.41
15:40:09|26982.41
15:40:10|26982.41
15:40:12|26982.41
15:40:12|26982.41
15:40:13|26982.41
15:40:14|26982.41
15:40:15|26982.41
15:40:16|26982.41
15:40:17|26982.41
15:40:18|26982.41
15:40:19|26982.41
15:40:20|26982.41
15:40:21|26982.41
15:40:22|26982.41
15:40:23|26982.41
15:40:24|26982.41
15:40:25|26982.41
15:40:26|26982.41
15:40:28|26982.41
15:40:28|26982.41
15:40:29|26982.41
15:40:31|26982.41
15:40:31|26985.19
15:40:32|26985.19
15:40:34|26985.19
15:40:35|26985.19
15:40:36|26985.19
15:40:37|26985.19
15:40:38|26985.19
15:40:40|26985.57
15:40:40|26985.57
15:40:41|26985.57
15:40:43|26985.57
15:40:44|26985.57
15:40:44|26985.57
15:40:46|26985.78
15:40:46|26985.78
15:40:47|26985.78
15:40:48|26985.19
15:40:50|26985.19
15:40:51|26985.19
15:40:51|26985.19
15:40:52|26985.19
15:40:53|26985.19
15:40:55|26985.19
15:40:56|26979.84
15:40:57|26979.85
15:40:57|26979.85
15:40:58|26979.85
15:40:59|26979.85
15:41:01|26979.85
15:41:02|26979.85
15:41:03|26979.85
15:41:03|26979.85
15:41:04|26979.85
15:41:06|26979.85
15:41:07|26979.85
15:41:08|26977.33
15:41:08|26977.34
15:41:09|26977.34
15:41:11|26977.34
15:41:11|26972.44
15:41:12|26972.44
15:41:14|26972.44
15:41:15|26972.44
15:41:16|26969.42
15:41:16|26969.42
15:41:18|26969.42
15:41:19|26969.42
15:41:20|26969.42
15:41:21|26969.42
15:41:21|26969.42
15:41:23|26969.42
15:41:24|26969.42
15:41:25|26969.42
15:41:26|26969.42
15:41:27|26972.1
15:41:28|26972.1
15:41:29|26972.1
15:41:30|26972.1
15:41:31|26972.1
15:41:32|26970.69
15:41:33|26970.69
15:41:34|26970.69
15:41:35|26970.69
15:41:37|26970.69
15:41:37|26970.69
15:41:38|26972.82
15:41:39|26972.82
15:41:40|26972.82
15:41:41|26972.82
15:41:42|26972.82
15:41:43|26972.82
15:41:44|26972.82
15:41:45|26975.99
15:41:46|26975.99
15:41:47|26975.99
15:41:48|26975.99
15:41:49|26975.99
15:41:50|26975.95
15:41:51|26975.95
15:41:52|26975.95
15:41:53|26975.95
15:41:54|26975.95
15:41:55|26975.95
15:41:57|26976.78
15:41:57|26970.9
15:41:58|26970.9
15:42:00|26970.9
15:42:00|26970.9
15:42:01|26970.9
15:42:03|26970.9
15:42:04|26970.9
15:42:05|26969.23
15:42:06|26969.23
15:42:07|26969.23
15:42:07|26969.23
15:42:08|26969.23
15:42:10|26969.24
15:42:11|26963.84
15:42:11|26963.84
15:42:12|26963.84
15:42:13|26970.21
15:42:15|26965.82
15:42:15|26965.82
15:42:16|26965.82
15:42:18|26965.82
15:42:18|26965.71
15:42:19|26960.31
15:42:21|26960.31
15:42:21|26963.04
15:42:22|26963.04
15:42:23|26963.04
15:42:24|26963.04
15:42:26|26963.04
15:42:26|26963.04
15:42:27|26963.04
15:42:29|26963.04
15:42:29|26963.04
15:42:30|26963.04
15:42:31|26963.04
15:42:32|26966.81
15:42:33|26966.81
15:42:34|26966.81
15:42:35|26963.03
15:42:36|26963.03
15:42:37|26963.03
15:42:39|26963.03
15:42:39|26963.03
15:42:41|26963.03
15:42:41|26963.03
15:42:42|26963.04
15:42:44|26963.04
15:42:45|26963.04
15:42:46|26963.04
15:42:47|26963.04
15:42:48|26963.04
15:42:49|26963.04
15:42:50|26963.04
15:42:52|26963.04
15:42:52|26963.04
15:42:53|26963.04
15:42:54|26963.04
15:42:55|26963.04
15:42:56|26963.04
15:42:57|26963.04
15:42:58|26963.04
15:42:59|26963.04
15:43:00|26963.04
15:43:01|26963.04
15:43:02|26963.04
15:43:03|26963.04
15:43:04|26962.06
15:43:05|26962.06
15:43:06|26962.06
15:43:07|26962.06
15:43:08|26962.05
15:43:09|26962.05
15:43:10|26962.05
15:43:12|26962.05
15:43:13|26962.05
15:43:14|26962.05
15:43:14|26962.05
15:43:16|26962.06
15:43:17|26962.06
15:43:18|26962.06
15:43:18|26962.05
15:43:19|26962.05
15:43:20|26962.05
15:43:22|26962.05
15:43:23|26962.05
15:43:23|26962.05
15:43:25|26962.05
15:43:26|26962.05
15:43:27|26962.05
15:43:27|26962.05
15:43:29|26953.25
15:43:29|26953.25
15:43:30|26953.25
15:43:31|26953.25
15:43:32|26952.55
15:43:34|26952.55
15:43:34|26952.55
15:43:35|26952.55
15:43:37|26952.55
15:43:39|26952.55
15:43:40|26952.56
15:43:41|26944.47
15:43:42|26944.47
15:43:43|26944.47
15:43:44|26949.76
15:43:45|26941.67
15:43:45|26941.67
15:43:47|26941.67
15:43:48|26943.18
15:43:49|26947.26
15:43:51|26955.44
15:43:51|26960.3
15:43:52|26959.43
15:43:53|26959.43
15:43:54|26960.37
15:43:55|26960.37
15:43:56|26960.37
15:43:57|26960.37
15:43:58|26956.24
15:43:59|26956.24
15:44:00|26956.24
15:44:01|26956.24
15:44:02|26956.24
15:44:03|26956.24
15:44:05|26961.11
15:44:05|26961.11
15:44:06|26963.91
15:44:07|26963.91
15:44:08|26963.91
15:44:09|26963.91
15:44:10|26963.91
15:44:11|26963.91
15:44:12|26963.91
15:44:13|26963.49
15:44:14|26963.49
15:44:15|26957.75
15:44:17|26957.75
15:44:17|26957.75
15:44:18|26957.75
15:44:19|26957.75
15:44:20|26957.75
15:44:21|26957.75
15:44:22|26957.75
15:44:23|26957.75
15:44:24|26949.61
15:44:25|26949.61
15:44:26|26949.61
15:44:27|26953.86
15:44:28|26953.86
15:44:29|26953.86
15:44:30|26953.86
15:44:31|26953.86
15:44:33|26953.86
15:44:33|26953.86
15:44:34|26953.86
15:44:35|26953.86
15:44:36|26953.86
15:44:38|26953.86
15:44:38|26951.29
15:44:40|26951.29
15:44:41|26951.29
15:44:42|26953.6
15:44:43|26953.6
15:44:44|26953.6
15:44:45|26952.12
15:44:46|26952.12
15:44:47|26952.12
15:44:48|26952.12
15:44:49|26952.12
15:44:50|26952.12
15:44:51|26952.12
15:44:52|26952.12
15:44:53|26952.12
15:44:54|26950.95
15:44:55|26950.95
15:44:56|26950.95
15:44:57|26950.95
15:44:58|26950.95
15:44:59|26950.95
15:45:00|26950.95
15:45:01|26950.95
15:45:02|26945.34
15:45:03|26945.33
15:45:04|26945.33
15:45:06|26945.33
15:45:06|26945.33
15:45:07|26944.97
15:45:08|26944.98
15:45:09|26944.98
15:45:10|26944.98
15:45:11|26944.98
15:45:12|26944.98
15:45:13|26944.98
15:45:14|26944.98
15:45:15|26944.98
15:45:16|26944.98
15:45:17|26944.98
15:45:18|26944.98
15:45:19|26944.98
15:45:20|26944.98
15:45:21|26939.57
15:45:22|26943.33
15:45:23|26943.33
15:45:24|26939.63
15:45:25|26940.9
15:45:26|26929.13
15:45:27|26929.13
15:45:29|26929.13
15:45:29|26929.13
15:45:30|26929.13
15:45:31|26937.92
15:45:32|26937.92
15:45:33|26937.92
15:45:34|26937.92
15:45:35|26937.92
15:45:36|26943.32
15:45:37|26943.32
15:45:39|26943.32
15:45:40|26942.5
15:45:41|26936.96
15:45:42|26936.96
15:45:43|26931.56
15:45:44|26931.56
15:45:45|26931.56
15:45:46|26933.37
15:45:47|26933.37
15:45:48|26933.37
15:45:49|26933.37
15:45:50|26933.37
15:45:51|26933.37
15:45:52|26933.36
15:45:53|26933.36
15:45:54|26933.36
15:45:55|26933.36
15:45:56|26933.36
15:45:57|26933.36
15:45:58|26933.36
15:45:59|26933.36
15:46:00|26933.36
15:46:01|26933.36
15:46:02|26929.12
15:46:03|26922.06
15:46:05|26922.06
15:46:05|26922.06
15:46:07|26927.17
15:46:07|26919.43
15:46:08|26919.43
15:46:09|26919.43
15:46:10|26919.43
15:46:11|26919.89
15:46:12|26919.89
15:46:13|26919.89
15:46:14|26919.89
15:46:15|26919.89
15:46:16|26919.89
15:46:18|26919.89
15:46:18|26919.89
15:46:19|26919.89
15:46:20|26919.89
15:46:21|26924.
15:46:22|26924.
15:46:23|26924.
15:46:24|26924.
15:46:26|26924.
15:46:26|26924.
15:46:28|26924.
15:46:29|26924.
15:46:29|26924.
15:46:30|26924.
15:46:31|26924.
15:46:32|26924.
15:46:33|26921.46
15:46:34|26921.46
15:46:35|26921.46
15:46:37|26921.46
15:46:37|26921.46
15:46:39|26907.35
15:46:40|26907.35
15:46:42|26912.87
15:46:42|26912.87
15:46:43|26912.87
15:46:44|26912.87
15:46:45|26912.88
15:46:46|26912.88
15:46:47|26912.88
15:46:48|26912.88
15:46:49|26912.88
15:46:50|26912.88
15:46:51|26907.35
15:46:52|26907.35
15:46:53|26907.35
15:46:54|26901.83
15:46:55|26901.83
15:46:56|26901.83
15:46:57|26901.83
15:46:58|26901.83
15:46:59|26901.83
15:47:00|26901.83
15:47:01|26901.83
15:47:02|26901.83
15:47:03|26878.53
15:47:04|26878.53
15:47:06|26878.53
15:47:06|26878.53
15:47:07|26889.48
15:47:08|26889.48
15:47:09|26889.48
15:47:10|26886.25
15:47:11|26885.44
15:47:12|26885.44
15:47:13|26885.44
15:47:14|26885.44
15:47:15|26887.62
15:47:16|26887.62
15:47:17|26887.62
15:47:18|26887.62
15:47:19|26882.49
15:47:20|26882.49
15:47:22|26882.49
15:47:22|26882.49
15:47:23|26882.49
15:47:25|26882.49
15:47:25|26882.49
15:47:26|26882.49
15:47:27|26882.49
15:47:28|26883.77
15:47:29|26877.81
15:47:30|26877.81
15:47:31|26877.81
15:47:33|26870.37
15:47:33|26870.37
15:47:35|26877.97
15:47:35|26877.97
15:47:36|26870.75
15:47:37|26870.75
15:47:38|26870.75
15:47:39|26870.75
15:47:40|26870.75
15:47:42|26870.75
15:47:43|26875.98
15:47:44|26875.98
15:47:45|26875.98
15:47:46|26875.98
15:47:47|26875.98
15:47:48|26875.98
15:47:49|26873.1
15:47:50|26862.15
15:47:51|26865.16
15:47:53|26880.01
15:47:54|26880.01
15:47:54|26880.01
15:47:56|26880.01
15:47:57|26880.01
15:47:57|26880.01
15:47:58|26880.01
15:48:00|26880.74
15:48:00|26880.74
15:48:01|26880.74
15:48:02|26880.74
15:48:03|26880.74
15:48:05|26880.74
15:48:06|26880.74
15:48:07|26880.74
15:48:07|26880.74
15:48:09|26880.74
15:48:09|26880.74
15:48:11|26880.74
15:48:11|26880.74
15:48:13|26880.74
15:48:13|26880.74
15:48:17|26880.74
15:48:17|26880.74
15:48:18|26870.75
15:48:19|26870.77
15:48:21|26870.77
15:48:21|26870.77
15:48:23|26867.28
15:48:24|26867.28
15:48:25|26867.28
15:48:26|26867.28
15:48:27|26867.28
15:48:28|26867.28
15:48:29|26867.28
15:48:30|26867.28
15:48:31|26867.28
15:48:32|26867.28
15:48:33|26867.28
15:48:34|26860.36
15:48:35|26855.03
15:48:36|26860.64
15:48:37|26860.64
15:48:38|26860.64
15:48:39|26860.64
15:48:40|26860.64
15:48:41|26860.64
15:48:42|26860.64
15:48:44|26860.64
15:48:45|26860.64
15:48:46|26860.64
15:48:47|26860.64
15:48:48|26848.55
15:48:49|26848.55
15:48:51|26848.53
15:48:52|26848.45
15:48:53|26848.45
15:48:54|26848.45
15:48:57|26848.45
15:48:58|26847.38
15:48:59|26847.38
15:49:00|26853.73
15:49:01|26853.73
15:49:02|26853.73
15:49:03|26853.73
15:49:03|26853.73
15:49:05|26859.
15:49:06|26859.
15:49:07|26859.06
15:49:08|26859.06
15:49:09|26869.48
15:49:09|26869.48
15:49:10|26868.51
15:49:12|26868.51
15:49:13|26868.51
15:49:14|26859.32
15:49:15|26859.32
15:49:16|26859.32
15:49:17|26859.32
15:49:18|26859.32
15:49:19|26859.32
15:49:20|26853.67
15:49:21|26853.67
15:49:22|26837.44
15:49:23|26845.57
15:49:24|26845.57
15:49:25|26845.57
15:49:26|26845.57
15:49:27|26845.57
15:49:28|26845.57
15:49:29|26812.03
15:49:30|26828.76
15:49:31|26808.48
15:49:32|26808.48
15:49:33|26808.48
15:49:34|26823.92
15:49:35|26823.92
15:49:36|26823.92
15:49:37|26820.9
15:49:38|26820.9
15:49:39|26820.9
15:49:40|26820.9
15:49:41|26798.19
15:49:42|26798.19
15:49:44|26799.03
15:49:44|26799.03
15:49:46|26799.03
15:49:47|26798.13
15:49:48|26798.13
15:49:49|26783.47
15:49:50|26783.47
15:49:51|26790.14
15:49:52|26790.14
15:49:53|26789.89
15:49:54|26783.46
15:49:55|26783.46
15:49:56|26752.83
15:49:56|26752.83
15:49:58|26752.83
15:49:59|26752.83
15:50:00|26752.83
15:50:00|26767.63
15:50:01|26767.63
15:50:02|26767.63
15:50:04|26778.55
15:50:05|26759.39
15:50:06|26759.39
15:50:07|26759.39
15:50:08|26759.39
15:50:09|26759.5
15:50:10|26759.5
15:50:10|26768.28
15:50:12|26779.62
15:50:13|26765.64
15:50:14|26765.64
15:50:15|26765.61
15:50:16|26751.05
15:50:17|26751.05
15:50:18|26770.09
15:50:19|26770.09
15:50:20|26761.99
15:50:20|26761.99
15:50:21|26750.
15:50:23|26750.
15:50:24|26750.
15:50:25|26750.
15:50:26|26750.
15:50:26|26757.65
15:50:27|26771.75
15:50:28|26771.75
15:50:30|26771.64
15:50:31|26779.79
15:50:31|26779.79
15:50:32|26779.79
15:50:33|26779.79
15:50:35|26777.73
15:50:36|26777.73
15:50:36|26767.59
15:50:37|26784.86
15:50:38|26784.86
15:50:39|26812.8
15:50:40|26812.8
15:50:42|26797.42
15:50:42|26797.42
15:50:44|26797.42
15:50:45|26789.87
15:50:46|26789.86
15:50:46|26789.86
15:50:48|26789.86
15:50:49|26789.86
15:50:50|26789.86
15:50:51|26789.86
15:50:52|26789.86
15:50:53|26795.
15:50:54|26795.
15:50:55|26799.92
15:50:56|26799.94
15:50:57|26799.95
15:50:58|26802.72
15:50:59|26793.24
15:51:00|26796.74
15:51:01|26796.74
15:51:02|26796.74
15:51:03|26796.74
15:51:04|26796.74
15:51:05|26796.74
15:51:06|26796.74
15:51:07|26796.74
15:51:08|26796.74
15:51:09|26796.74
15:51:10|26796.74
15:51:11|26796.74
15:51:12|26796.74
15:51:13|26781.69
15:51:14|26785.04
15:51:15|26785.04
15:51:16|26785.04
15:51:17|26785.04
15:51:18|26785.04
15:51:19|26782.95
15:51:20|26782.95
15:51:21|26782.95
15:51:22|26782.95
15:51:23|26780.26
15:51:24|26780.26
15:51:25|26780.26
15:51:26|26780.26
15:51:27|26780.26
15:51:28|26780.26
15:51:29|26770.36
15:51:30|26770.36
15:51:31|26770.36
15:51:32|26770.36
15:51:33|26770.36
15:51:34|26770.36
15:51:35|26765.58
15:51:36|26765.58
15:51:37|26769.18
15:51:38|26769.18
15:51:39|26769.18
15:51:40|26769.18
15:51:41|26769.18
15:51:42|26769.18
15:51:43|26769.18
15:51:44|26769.18
15:51:46|26769.18
15:51:46|26769.18
15:51:49|26785.16
15:51:49|26785.16
15:51:50|26785.16
15:51:51|26785.16
15:51:52|26785.16
15:51:53|26790.21
15:51:54|26790.21
15:51:55|26790.01
15:51:56|26790.01
15:51:57|26790.01
15:51:58|26790.01
15:51:59|26790.01
15:52:00|26790.21
15:52:01|26790.21
15:52:02|26790.21
15:52:03|26790.21
15:52:04|26790.21
15:52:05|26790.21
15:52:07|26790.21
15:52:08|26792.45
15:52:09|26792.48
15:52:10|26792.48
15:52:11|26792.48
15:52:12|26792.48
15:52:12|26792.48
15:52:14|26792.48
15:52:15|26792.48
15:52:16|26792.48
15:52:17|26792.48
15:52:18|26792.48
15:52:19|26803.52
15:52:19|26803.52
15:52:21|26803.52
15:52:22|26803.58
15:52:23|26803.58
15:52:23|26803.58
15:52:25|26803.58
15:52:26|26799.53
15:52:27|26797.37
15:52:28|26797.37
15:52:29|26797.37
15:52:30|26797.37
15:52:31|26797.37
15:52:32|26797.37
15:52:33|26797.37
15:52:34|26800.87
15:52:35|26800.87
15:52:36|26800.87
15:52:37|26800.87
15:52:38|26805.22
15:52:39|26805.22
15:52:40|26805.22
15:52:41|26805.22
15:52:42|26805.22
15:52:43|26805.22
15:52:44|26805.22
15:52:45|26805.02
15:52:46|26805.02
15:52:47|26814.41
15:52:48|26814.41
15:52:49|26814.41
15:52:51|26814.41
15:52:52|26814.41
15:52:53|26814.41
15:52:54|26814.41
15:52:54|26814.41
15:52:55|26799.
15:52:56|26799.
15:52:58|26799.
15:52:59|26799.
15:52:59|26799.
15:53:00|26799.
15:53:01|26799.
15:53:02|26799.
15:53:03|26799.
15:53:04|26799.
15:53:06|26779.94
15:53:07|26779.94
15:53:08|26779.94
15:53:09|26779.94
15:53:10|26785.5
15:53:11|26785.5
15:53:12|26785.5
15:53:13|26785.5
15:53:14|26785.5
15:53:15|26785.5
15:53:16|26785.5
15:53:17|26785.5
15:53:18|26785.5
15:53:19|26785.5
15:53:20|26785.5
15:53:21|26792.43
15:53:22|26792.43
15:53:23|26792.43
15:53:24|26792.33
15:53:25|26792.33
15:53:26|26792.33
15:53:27|26792.33
15:53:28|26798.71
15:53:29|26798.71
15:53:30|26798.71
15:53:31|26798.71
15:53:32|26801.12
15:53:33|26801.12
15:53:34|26801.12
15:53:35|26791.57
15:53:36|26791.57
15:53:37|26791.57
15:53:38|26771.09
15:53:39|26771.09
15:53:40|26771.09
15:53:41|26771.09
15:53:42|26771.09
15:53:43|26771.09
15:53:44|26771.09
15:53:45|26771.09
15:53:47|26771.09
15:53:48|26751.76
15:53:49|26751.76
15:53:51|26751.76
15:53:51|26776.3
15:53:53|26776.3
15:53:54|26776.3
15:53:55|26772.71
15:53:56|26772.71
15:53:57|26772.71
15:53:58|26772.71
15:53:59|26775.86
15:53:59|26775.86
15:54:01|26775.86
15:54:02|26775.86
15:54:03|26795.34
15:54:04|26795.34
15:54:04|26795.34
15:54:06|26795.34
15:54:07|26795.34
15:54:08|26795.34
15:54:08|26795.34
15:54:10|26795.34
15:54:10|26795.34
15:54:12|26802.21
15:54:13|26804.86
15:54:14|26804.86
15:54:14|26804.86
15:54:16|26804.86
15:54:18|26804.86
15:54:18|26804.86
15:54:20|26804.86
15:54:20|26804.86
15:54:21|26804.86
15:54:23|26804.86
15:54:24|26804.86
15:54:25|26804.86
15:54:26|26804.86
15:54:26|26804.86
15:54:27|26796.33
15:54:28|26796.33
15:54:29|26796.33
15:54:30|26796.33
15:54:31|26796.33
15:54:32|26795.33
15:54:33|26795.33
15:54:34|26795.32
15:54:35|26795.32
15:54:36|26795.32
15:54:37|26795.32
15:54:38|26791.67
15:54:40|26791.67
15:54:40|26791.67
15:54:41|26791.67
15:54:42|26791.67
15:54:43|26791.67
15:54:44|26791.67
15:54:45|26791.67
15:54:47|26791.67
15:54:48|26791.67
15:54:49|26791.67
15:54:50|26791.67
15:54:51|26791.67
15:54:52|26791.67
15:54:53|26791.67
15:54:54|26775.69
15:54:55|26775.69
15:54:56|26775.69
15:54:57|26775.69
15:54:58|26775.69
15:54:59|26775.69
15:55:00|26775.69
15:55:01|26775.69
15:55:02|26768.3
15:55:03|26768.3
15:55:04|26768.3
15:55:05|26768.3
15:55:06|26768.3
15:55:07|26768.3
15:55:08|26768.3
15:55:09|26768.3
15:55:10|26768.3
15:55:11|26768.3
15:55:12|26768.3
15:55:13|26768.3
15:55:14|26768.3
15:55:15|26768.3
15:55:16|26768.3
15:55:17|26768.3
15:55:18|26747.94
15:55:19|26747.95
15:55:20|26747.95
15:55:21|26747.95
15:55:22|26744.
15:55:23|26762.36
15:55:24|26769.1
15:55:25|26769.1
15:55:26|26753.68
15:55:27|26750.37
15:55:28|26758.24
15:55:29|26758.24
15:55:30|26758.24
15:55:31|26758.24
15:55:32|26758.24
15:55:33|26749.54
15:55:34|26749.54
15:55:35|26749.54
15:55:36|26749.54
15:55:37|26749.54
15:55:38|26749.18
15:55:39|26749.18
15:55:40|26741.32
15:55:41|26741.32
15:55:42|26741.32
15:55:43|26750.43
15:55:44|26750.43
15:55:45|26750.43
15:55:46|26750.43
15:55:47|26749.93
15:55:49|26749.93
15:55:50|26749.93
15:55:51|26749.93
15:55:52|26749.93
15:55:53|26743.62
15:55:54|26743.62
15:55:55|26744.65
15:55:56|26744.65
15:55:57|26739.8
15:55:58|26739.8
15:55:59|26739.8
15:56:00|26739.8
15:56:01|26739.8
15:56:02|26744.43
15:56:03|26732.48
15:56:04|26732.48
15:56:05|26723.56
15:56:06|26723.56
15:56:07|26723.56
15:56:08|26723.56
15:56:09|26723.56
15:56:10|26723.56
15:56:11|26723.56
15:56:12|26723.56
15:56:13|26738.26
15:56:14|26738.26
15:56:15|26738.26
15:56:16|26738.26
15:56:17|26738.26
15:56:18|26724.84
15:56:19|26724.84
15:56:20|26724.84
15:56:21|26724.74
15:56:22|26724.74
15:56:23|26724.74
15:56:24|26724.74
15:56:25|26724.74
15:56:26|26724.74
15:56:27|26724.74
15:56:28|26724.74
15:56:29|26724.74
15:56:30|26724.74
15:56:31|26724.74
15:56:32|26724.74
15:56:33|26724.74
15:56:34|26724.74
15:56:35|26724.74
15:56:36|26755.01
15:56:37|26755.01
15:56:38|26761.37
15:56:39|26761.37
15:56:40|26761.37
15:56:41|26761.37
15:56:42|26761.37
15:56:43|26761.37
15:56:44|26761.37
15:56:45|26754.87
15:56:46|26749.76
15:56:47|26749.76
15:56:48|26749.76
15:56:49|26749.76
15:56:50|26749.76
15:56:51|26741.38
15:56:52|26741.38
15:56:53|26741.38
15:56:54|26741.38
15:56:55|26718.32
15:56:56|26718.32
15:56:57|26718.32
15:56:58|26718.32
15:56:59|26718.32
15:57:00|26731.21
15:57:01|26731.21
15:57:02|26731.21
15:57:03|26731.21
15:57:04|26719.81
15:57:05|26719.81
15:57:06|26719.81
15:57:07|26719.81
15:57:08|26728.78
15:57:09|26728.78
15:57:10|26715.19
15:57:11|26715.19
15:57:13|26715.19
15:57:13|26710.02
15:57:15|26710.02
15:57:15|26710.02
15:57:16|26710.02
15:57:18|26710.02
15:57:19|26710.02
15:57:20|26710.02
15:57:20|26710.02
15:57:22|26710.01
15:57:23|26710.01
15:57:23|26710.01
15:57:25|26706.62
15:57:26|26710.05
15:57:27|26710.05
15:57:28|26710.06
15:57:28|26724.91
15:57:29|26724.91
15:57:31|26723.95
15:57:31|26724.91
15:57:32|26724.91
15:57:33|26716.02
15:57:34|26716.02
15:57:36|26716.
15:57:36|26715.18
15:57:37|26701.17
15:57:38|26701.17
15:57:39|26701.17
15:57:40|26703.52
15:57:41|26703.52
15:57:42|26703.52
15:57:44|26703.52
15:57:44|26703.52
15:57:46|26699.21
15:57:46|26699.21
15:57:47|26699.21
15:57:49|26707.29
15:57:49|26707.29
15:57:50|26707.29
15:57:52|26675.32
15:57:53|26675.32
15:57:54|26675.32
15:57:55|26686.83
15:57:56|26686.83
15:57:57|26686.83
15:57:58|26686.83
15:57:59|26686.83
15:58:00|26686.83
15:58:02|26688.99
15:58:02|26683.83
15:58:03|26683.83
15:58:04|26683.84
15:58:05|26685.17
15:58:06|26697.13
15:58:07|26697.13
15:58:08|26697.13
15:58:09|26697.13
15:58:10|26697.13
15:58:11|26697.13
15:58:12|26697.13
15:58:13|26697.13
15:58:14|26694.22
15:58:15|26694.23
15:58:16|26694.23
15:58:17|26694.23
15:58:18|26694.23
15:58:19|26694.23
15:58:21|26694.23
15:58:21|26694.23
15:58:22|26684.58
15:58:23|26684.58
15:58:25|26684.58
15:58:25|26684.81
15:58:26|26684.81
15:58:27|26694.2
15:58:28|26694.2
15:58:29|26694.2
15:58:31|26694.2
15:58:32|26685.32
15:58:32|26685.5
15:58:33|26681.08
15:58:34|26681.08
15:58:35|26681.07
15:58:37|26681.07
15:58:37|26690.26
15:58:39|26690.26
15:58:40|26690.26
15:58:40|26690.26
15:58:42|26682.54
15:58:43|26675.58
15:58:44|26675.58
15:58:45|26675.58
15:58:46|26687.69
15:58:47|26685.52
15:58:48|26685.52
15:58:49|26685.52
15:58:50|26685.52
15:58:51|26685.52
15:58:52|26685.52
15:58:53|26685.52
15:58:55|26685.52
15:58:55|26685.52
15:58:57|26685.52
15:58:57|26685.52
15:58:58|26692.96
15:59:00|26696.37
15:59:00|26696.37
15:59:02|26693.03
15:59:03|26691.2
15:59:04|26691.2
15:59:05|26692.39
15:59:06|26692.39
15:59:07|26692.39
15:59:08|26709.74
15:59:09|26709.74
15:59:10|26709.74
15:59:11|26709.74
15:59:12|26718.92
15:59:13|26718.92
15:59:14|26718.92
15:59:15|26709.24
15:59:16|26711.37
15:59:17|26712.15
15:59:18|26712.18
15:59:19|26718.26
15:59:20|26718.24
15:59:21|26718.22
15:59:22|26718.22
15:59:23|26718.22
15:59:24|26718.08
15:59:25|26718.08
15:59:26|26718.08
15:59:27|26718.08
15:59:28|26718.08
15:59:29|26718.08
15:59:30|26710.79
15:59:31|26710.79
15:59:32|26714.15
15:59:33|26714.15
15:59:34|26714.15
15:59:35|26714.15
15:59:36|26714.15
15:59:37|26714.15
15:59:38|26714.15
15:59:39|26714.15
15:59:40|26727.09
15:59:41|26725.63
15:59:42|26725.72
15:59:43|26720.4
15:59:44|26720.4
15:59:45|26731.2
15:59:46|26735.23
15:59:47|26735.23
15:59:48|26735.23
15:59:49|26735.23
15:59:50|26731.62
15:59:51|26731.62
15:59:52|26731.62
15:59:53|26738.73
15:59:55|26738.73
15:59:55|26738.73
15:59:57|26738.73
15:59:57|26735.87
15:59:59|26735.87
16:00:00|26717.66
16:00:00|26717.66
16:00:02|26717.66
16:00:02|26717.66
16:00:04|26717.66
16:00:04|26717.66
16:00:05|26717.66
16:00:06|26691.88
16:00:07|26691.88
16:00:09|26699.69
16:00:09|26699.69
16:00:11|26699.69
16:00:11|26698.94
16:00:13|26697.52
16:00:13|26704.95
16:00:15|26704.95
16:00:15|26704.95
16:00:16|26704.95
16:00:17|26704.95
16:00:18|26682.78
16:00:19|26682.78
16:00:21|26682.78
16:00:21|26691.86
16:00:22|26698.18
16:00:24|26698.18
16:00:24|26698.18
16:00:26|26698.18
16:00:26|26695.69
16:00:28|26695.69
16:00:28|26695.69
16:00:30|26705.43
16:00:30|26705.43
16:00:32|26705.43
16:00:32|26705.43
16:00:34|26705.43
16:00:34|26728.05
16:00:36|26728.05
16:00:36|26728.05
16:00:37|26728.05
16:00:38|26723.4
16:00:39|26723.4
16:00:40|26740.
16:00:42|26740.39
16:00:42|26740.27
16:00:43|26739.47
16:00:44|26742.64
16:00:45|26742.64
16:00:46|26742.64
16:00:47|26740.25
16:00:48|26740.25
16:00:50|26731.58
16:00:51|26736.62
16:00:51|26736.24
16:00:52|26736.24
16:00:54|26731.62
16:00:55|26731.62
16:00:57|26730.45
16:00:58|26724.61
16:00:59|26724.63
16:01:00|26730.44
16:01:01|26724.61
16:01:02|26724.6
16:01:03|26724.6
16:01:04|26714.59
16:01:05|26714.59
16:01:06|26714.59
16:01:07|26707.56
16:01:08|26709.53
16:01:09|26709.53
16:01:10|26709.53
16:01:11|26706.27
16:01:12|26706.27
16:01:13|26706.27
16:01:14|26696.92
16:01:15|26688.52
16:01:16|26692.16
16:01:17|26692.16
16:01:18|26692.16
16:01:19|26692.16
16:01:20|26696.92
16:01:21|26696.92
16:01:22|26696.92
16:01:23|26696.92
16:01:24|26692.89
16:01:25|26692.89
16:01:26|26692.89
16:01:27|26692.89
16:01:28|26692.39
16:01:29|26692.39
16:01:30|26686.1
16:01:31|26686.1
16:01:32|26682.54
16:01:33|26682.54
16:01:34|26682.54
16:01:35|26682.54
16:01:36|26682.54
16:01:37|26682.54
16:01:38|26682.54
16:01:39|26682.54
16:01:40|26682.54
16:01:41|26682.54
16:01:42|26682.54
16:01:43|26682.54
16:01:44|26689.51
16:01:45|26689.51
16:01:46|26689.49
16:01:47|26689.49
16:01:48|26689.49
16:01:50|26689.49
16:01:50|26688.55
16:01:51|26688.55
16:01:52|26688.55
16:01:53|26688.55
16:01:55|26688.55
16:01:55|26688.55
16:01:57|26688.55
16:01:58|26684.71
16:01:59|26684.71
16:02:00|26684.71
16:02:01|26684.61
16:02:02|26684.61
16:02:03|26684.34
16:02:05|26684.34
16:02:06|26684.34
16:02:06|26684.34
16:02:08|26684.34
16:02:08|26684.34
16:02:09|26689.66
16:02:10|26689.66
16:02:12|26689.66
16:02:13|26681.53
16:02:13|26681.53
16:02:14|26681.53
16:02:16|26674.97
16:02:16|26674.97
16:02:17|26674.97
16:02:18|26674.97
16:02:19|26674.97
16:02:21|26674.97
16:02:22|26672.75
16:02:22|26676.76
16:02:23|26676.76
16:02:25|26676.76
16:02:26|26676.76
16:02:26|26676.76
16:02:27|26667.34
16:02:29|26667.34
16:02:29|26667.34
16:02:31|26667.34
16:02:31|26667.34
16:02:32|26667.34
16:02:33|26667.34
16:02:35|26667.34
16:02:35|26658.57
16:02:37|26664.44
16:02:38|26664.44
16:02:38|26669.7
16:02:40|26664.44
16:02:40|26664.44
16:02:42|26664.44
16:02:42|26667.67
16:02:43|26667.67
16:02:44|26658.57
16:02:45|26658.57
16:02:47|26658.57
16:02:48|26658.57
16:02:48|26674.46
16:02:50|26667.5
16:02:51|26667.5
16:02:51|26665.99
16:02:52|26665.99
16:02:54|26665.99
16:02:54|26663.86
16:02:55|26663.48
16:02:57|26663.48
16:02:58|26663.48
16:02:59|26661.94
16:03:00|26646.9
16:03:01|26646.9
16:03:02|26646.9
16:03:04|26661.34
16:03:04|26661.34
16:03:05|26661.34
16:03:06|26661.34
16:03:07|26661.34
16:03:08|26661.34
16:03:09|26665.33
16:03:10|26665.33
16:03:11|26665.33
16:03:12|26665.33
16:03:13|26665.33
16:03:14|26665.33
16:03:15|26665.33
16:03:16|26665.33
16:03:17|26665.33
16:03:18|26665.33
16:03:19|26665.33
16:03:20|26665.33
16:03:21|26665.33
16:03:22|26665.33
16:03:23|26653.54
16:03:24|26652.48
16:03:26|26652.45
16:03:26|26652.45
16:03:27|26652.45
16:03:29|26661.99
16:03:29|26661.99
16:03:31|26661.99
16:03:31|26661.99
16:03:32|26661.99
16:03:33|26661.99
16:03:34|26661.99
16:03:35|26643.19
16:03:36|26629.53
16:03:38|26629.53
16:03:38|26646.26
16:03:39|26646.26
16:03:40|26646.26
16:03:41|26646.26
16:03:42|26645.91
16:03:44|26645.91
16:03:45|26642.65
16:03:45|26642.65
16:03:46|26634.22
16:03:47|26634.22
16:03:49|26634.22
16:03:49|26634.22
16:03:51|26634.22
16:03:51|26634.22
16:03:53|26625.82
16:03:53|26625.82
16:03:55|26631.39
16:03:56|26628.89
16:03:57|26643.9
16:03:59|26643.9
16:04:00|26643.9
16:04:01|26624.2
16:04:02|26624.2
16:04:02|26624.2
16:04:03|26634.19
16:04:04|26625.03
16:04:06|26625.03
16:04:07|26630.1
16:04:08|26630.1
16:04:09|26630.1
16:04:09|26630.1
16:04:11|26627.11
16:04:12|26623.31
16:04:13|26623.31
16:04:14|26623.31
16:04:15|26623.31
16:04:16|26623.31
16:04:17|26612.03
16:04:18|26612.03
16:04:19|26605.87
16:04:20|26605.87
16:04:21|26605.87
16:04:22|26605.87
16:04:23|26605.86
16:04:24|26605.86
16:04:25|26605.86
16:04:26|26605.86
16:04:27|26605.86
16:04:28|26607.66
16:04:29|26607.66
16:04:30|26607.66
16:04:31|26601.08
16:04:32|26601.08
16:04:33|26601.08
16:04:34|26601.08
16:04:35|26601.08
16:04:37|26601.08
16:04:37|26607.19
16:04:38|26622.08
16:04:39|26622.08
16:04:40|26622.08
16:04:41|26622.08
16:04:42|26622.08
16:04:43|26622.08
16:04:44|26629.57
16:04:45|26629.57
16:04:46|26629.57
16:04:47|26629.57
16:04:48|26629.57
16:04:49|26629.57
16:04:50|26629.57
16:04:51|26629.57
16:04:52|26616.08
16:04:53|26616.09
16:04:54|26626.12
16:04:55|26623.88
16:04:56|26623.88
16:04:58|26618.79
16:04:58|26618.79
16:05:00|26618.79
16:05:01|26604.85
16:05:02|26604.85
16:05:03|26604.8
16:05:04|26604.8
16:05:05|26604.8
16:05:06|26604.8
16:05:07|26604.8
16:05:08|26604.8
16:05:09|26604.8
16:05:10|26606.19
16:05:11|26606.19
16:05:12|26606.19
16:05:13|26606.19
16:05:14|26608.76
16:05:15|26605.98
16:05:16|26605.98
16:05:17|26605.98
16:05:18|26605.98
16:05:19|26605.91
16:05:20|26605.91
16:05:21|26605.93
16:05:22|26613.36
16:05:23|26613.82
16:05:24|26613.82
16:05:25|26606.54
16:05:26|26606.54
16:05:27|26609.33
16:05:28|26609.33
16:05:29|26609.33
16:05:30|26600.41
16:05:31|26600.41
16:05:32|26600.41
16:05:33|26600.41
16:05:34|26591.27
16:05:35|26595.38
16:05:36|26597.25
16:05:37|26597.25
16:05:38|26597.25
16:05:39|26597.25
16:05:40|26597.25
16:05:41|26597.25
16:05:43|26597.25
16:05:43|26597.25
16:05:44|26597.25
16:05:46|26597.25
16:05:46|26607.16
16:05:47|26607.16
16:05:48|26607.16
16:05:49|26607.16
16:05:50|26604.19
16:05:52|26618.01
16:05:52|26618.01
16:05:53|26618.01
16:05:54|26618.01
16:05:56|26618.01
16:05:56|26617.71
16:05:57|26617.71
16:05:59|26617.71
16:06:00|26617.71
16:06:02|26618.08
16:06:03|26623.59
16:06:03|26624.65
16:06:05|26647.83
16:06:05|26647.83
16:06:07|26647.83
16:06:08|26647.83
16:06:09|26642.33
16:06:09|26642.33
16:06:10|26642.33
16:06:11|26661.55
16:06:13|26661.55
16:06:14|26661.53
16:06:14|26661.53
16:06:15|26661.53
16:06:17|26661.53
16:06:18|26661.53
16:06:18|26653.18
16:06:19|26653.18
16:06:21|26653.73
16:06:22|26655.57
16:06:23|26655.57
16:06:24|26654.65
16:06:24|26654.65
16:06:25|26654.65
16:06:27|26654.65
16:06:28|26654.65
16:06:29|26654.65
16:06:30|26654.65
16:06:30|26654.65
16:06:32|26654.65
16:06:33|26654.65
16:06:34|26654.65
16:06:34|26651.81
16:06:36|26651.81
16:06:37|26651.81
16:06:37|26651.81
16:06:39|26660.72
16:06:40|26660.72
16:06:41|26660.72
16:06:41|26660.72
16:06:43|26662.31
16:06:44|26662.31
16:06:45|26669.
16:06:45|26669.
16:06:47|26666.31
16:06:48|26666.31
16:06:49|26667.11
16:06:50|26667.11
16:06:50|26667.11
16:06:52|26667.11
16:06:52|26669.84
16:06:53|26669.84
16:06:55|26661.04
16:06:56|26656.7
16:06:57|26656.7
16:06:57|26656.7
16:06:59|26656.7
16:07:00|26656.52
16:07:01|26656.52
16:07:02|26645.04
16:07:03|26645.04
16:07:04|26640.87
16:07:06|26640.87
16:07:06|26640.87
16:07:07|26640.87
16:07:08|26640.87
16:07:09|26640.87
16:07:10|26640.87
16:07:11|26640.87
16:07:12|26640.87
16:07:13|26640.87
16:07:14|26640.87
16:07:15|26614.17
16:07:16|26614.17
16:07:17|26622.71
16:07:18|26622.71
16:07:19|26622.71
16:07:20|26622.71
16:07:21|26622.71
16:07:22|26597.9
16:07:23|26597.9
16:07:24|26597.9
16:07:25|26601.7
16:07:26|26601.7
16:07:27|26601.7
16:07:28|26601.7
16:07:29|26601.7
16:07:30|26601.7
16:07:32|26601.7
16:07:32|26595.
16:07:33|26584.85
16:07:34|26584.85
16:07:35|26584.85
16:07:36|26584.85
16:07:37|26577.63
16:07:38|26584.75
16:07:39|26577.63
16:07:40|26577.63
16:07:41|26577.62
16:07:42|26577.62
16:07:43|26577.62
16:07:44|26576.13
16:07:45|26576.14
16:07:46|26576.14
16:07:47|26587.49
16:07:48|26587.49
16:07:49|26576.47
16:07:50|26576.47
16:07:51|26576.47
16:07:52|26576.47
16:07:53|26576.13
16:07:54|26576.13
16:07:55|26576.13
16:07:56|26576.13
16:07:57|26576.13
16:07:58|26557.53
16:07:59|26559.58
16:08:00|26559.58
16:08:02|26566.13
16:08:03|26563.99
16:08:04|26563.99
16:08:05|26566.13
16:08:06|26566.13
16:08:08|26566.3
16:08:08|26571.79
16:08:09|26571.79
16:08:10|26569.64
16:08:11|26572.51
16:08:12|26572.52
16:08:13|26572.52
16:08:14|26580.3
16:08:15|26580.3
16:08:16|26602.33
16:08:17|26581.87
16:08:18|26581.87
16:08:20|26609.13
16:08:20|26597.11
16:08:21|26601.86
16:08:23|26604.9
16:08:24|26604.9
16:08:25|26609.49
16:08:25|26602.27
16:08:26|26602.27
16:08:27|26602.27
16:08:28|26607.78
16:08:30|26607.78
16:08:30|26607.78
16:08:32|26607.78
16:08:33|26607.78
16:08:34|26605.7
16:08:35|26593.74
16:08:36|26629.35
16:08:37|26629.35
16:08:38|26624.11
16:08:39|26620.62
16:08:40|26620.62
16:08:41|26628.51
16:08:42|26628.51
16:08:43|26628.51
16:08:44|26621.35
16:08:46|26621.82
16:08:46|26610.06
16:08:47|26604.97
16:08:48|26604.97
16:08:49|26620.75
16:08:50|26620.75
16:08:51|26620.72
16:08:52|26620.72
16:08:53|26620.72
16:08:54|26620.72
16:08:55|26620.72
16:08:56|26620.72
16:08:57|26623.55
16:08:58|26623.55
16:08:59|26623.55
16:09:00|26623.55
16:09:01|26623.55
16:09:03|26612.69
16:09:04|26612.69
16:09:05|26603.43
16:09:06|26601.91
16:09:07|26601.91
16:09:08|26601.91
16:09:09|26592.38
16:09:11|26592.39
16:09:11|26592.39
16:09:12|26592.39
16:09:13|26592.39
16:09:14|26592.39
16:09:15|26592.39
16:09:16|26601.91
16:09:17|26601.91
16:09:18|26606.07
16:09:19|26613.41
16:09:20|26613.41
16:09:21|26613.41
16:09:22|26613.41
16:09:23|26624.61
16:09:24|26624.61
16:09:25|26624.61
16:09:26|26624.61
16:09:27|26624.61
16:09:28|26624.61
16:09:29|26624.61
16:09:30|26624.61
16:09:31|26624.61
16:09:32|26624.61
16:09:33|26624.61
16:09:34|26611.65
16:09:35|26624.02
16:09:36|26624.02
16:09:37|26624.02
16:09:38|26631.78
16:09:39|26631.78
16:09:40|26631.78
16:09:41|26631.78
16:09:42|26631.78
16:09:43|26631.78
16:09:44|26631.78
16:09:45|26642.2
16:09:46|26642.2
16:09:47|26642.2
16:09:49|26642.2
16:09:49|26642.2
16:09:50|26652.23
16:09:51|26652.23
16:09:52|26652.23
16:09:54|26650.64
16:09:54|26646.88
16:09:55|26646.88
16:09:56|26646.88
16:09:57|26646.88
16:09:58|26646.88
16:09:59|26646.88
16:10:00|26658.
16:10:01|26657.97
16:10:02|26653.37
16:10:03|26653.37
16:10:05|26653.37
16:10:06|26653.37
16:10:07|26664.98
16:10:08|26664.98
16:10:09|26664.93
16:10:10|26664.92
16:10:11|26664.92
16:10:12|26664.92
16:10:13|26664.92
16:10:14|26664.92
16:10:15|26645.16
16:10:16|26645.16
16:10:17|26645.16
16:10:18|26647.54
16:10:19|26634.98
16:10:20|26634.98
16:10:21|26634.98
16:10:22|26634.98
16:10:23|26642.04
16:10:24|26641.96
16:10:25|26641.96
16:10:26|26641.94
16:10:27|26641.94
16:10:28|26641.94
16:10:29|26636.41
16:10:30|26636.41
16:10:31|26636.41
16:10:32|26636.41
16:10:33|26635.28
16:10:34|26635.28
16:10:35|26635.28
16:10:36|26635.28
16:10:37|26630.73
16:10:38|26630.73
16:10:39|26630.73
16:10:40|26630.73
16:10:42|26637.5
16:10:42|26637.93
16:10:44|26626.57
16:10:44|26626.57
16:10:45|26626.57
16:10:47|26626.57
16:10:47|26626.57
16:10:48|26620.54
16:10:49|26633.5
16:10:50|26646.1
16:10:52|26646.1
16:10:53|26646.1
16:10:54|26632.69
16:10:54|26632.69
16:10:55|26633.51
16:10:56|26633.51
16:10:58|26633.51
16:10:59|26633.51
16:10:59|26632.97
16:11:00|26632.97
16:11:01|26618.8
16:11:02|26618.8
16:11:04|26618.8
16:11:05|26618.8
16:11:06|26616.6
16:11:07|26616.6
16:11:08|26622.64
16:11:09|26630.52
16:11:10|26630.52
16:11:11|26644.69
16:11:12|26644.69
16:11:13|26644.69
16:11:14|26644.94
16:11:15|26644.94
16:11:16|26644.94
16:11:17|26644.94
16:11:18|26644.94
16:11:19|26646.
16:11:20|26646.
16:11:21|26652.73
16:11:22|26652.73
16:11:23|26652.73
16:11:24|26640.89
16:11:25|26647.09
16:11:26|26644.19
16:11:27|26644.19
16:11:28|26633.07
16:11:29|26633.07
16:11:30|26633.07
16:11:31|26633.07
16:11:32|26633.07
16:11:33|26625.92
16:11:34|26625.92
16:11:35|26625.92
16:11:36|26636.13
16:11:37|26644.28
16:11:38|26644.28
16:11:39|26644.28
16:11:40|26644.28
16:11:41|26661.41
16:11:42|26661.41
16:11:43|26655.18
16:11:44|26655.18
16:11:45|26655.18
16:11:46|26667.03
16:11:47|26670.01
16:11:48|26670.01
16:11:49|26670.01
16:11:50|26669.94
16:11:51|26669.94
16:11:52|26669.94
16:11:53|26669.94
16:11:54|26669.94
16:11:55|26670.01
16:11:56|26673.43
16:11:57|26666.12
16:11:58|26666.12
16:11:59|26666.12
16:12:00|26655.05
16:12:01|26655.05
16:12:02|26655.05
16:12:03|26655.05
16:12:04|26655.05
16:12:05|26655.05
16:12:06|26655.05
16:12:08|26657.44
16:12:09|26657.44
16:12:09|26657.44
16:12:11|26667.1
16:12:12|26667.1
16:12:13|26667.1
16:12:13|26663.34
16:12:15|26674.11
16:12:16|26674.11
16:12:17|26663.71
16:12:18|26663.71
16:12:18|26663.71
16:12:20|26663.71
16:12:21|26663.71
16:12:22|26663.71
16:12:23|26663.71
16:12:24|26663.71
16:12:25|26671.42
16:12:25|26672.
16:12:26|26672.
16:12:28|26672.
16:12:29|26672.
16:12:30|26669.59
16:12:31|26669.59
16:12:32|26669.59
16:12:33|26669.59
16:12:34|26669.59
16:12:35|26675.64
16:12:36|26667.63
16:12:37|26674.87
16:12:38|26674.87
16:12:39|26674.96
16:12:40|26674.96
16:12:41|26683.49
16:12:42|26683.49
16:12:43|26683.49
16:12:44|26683.49
16:12:45|26683.49
16:12:46|26683.5
16:12:47|26686.7
16:12:49|26686.69
16:12:50|26686.67
16:12:51|26686.67
16:12:51|26686.67
16:12:53|26686.67
16:12:54|26686.67
16:12:55|26686.67
16:12:56|26691.56
16:12:56|26691.56
16:12:58|26685.39
16:12:59|26685.39
16:13:00|26685.39
16:13:00|26690.19
16:13:01|26686.97
16:13:02|26686.97
16:13:03|26686.97
16:13:05|26686.97
16:13:06|26686.97
16:13:07|26686.97
16:13:08|26686.97
16:13:09|26686.86
16:13:10|26686.86
16:13:11|26695.45
16:13:12|26695.45
16:13:13|26691.7
16:13:14|26691.7
16:13:15|26691.7
16:13:16|26691.7
16:13:17|26693.72
16:13:18|26693.72
16:13:19|26693.72
16:13:20|26693.72
16:13:21|26693.72
16:13:22|26693.72
16:13:23|26686.96
16:13:24|26693.59
16:13:25|26693.82
16:13:26|26693.82
16:13:27|26693.82
16:13:28|26698.77
16:13:29|26706.26
16:13:30|26706.26
16:13:31|26706.26
16:13:32|26715.39
16:13:33|26724.27
16:13:34|26717.07
16:13:35|26717.07
16:13:36|26712.99
16:13:37|26702.52
16:13:38|26702.52
16:13:39|26702.52
16:13:40|26702.52
16:13:41|26702.52
16:13:42|26702.52
16:13:43|26701.54
16:13:44|26701.54
16:13:45|26701.54
16:13:46|26701.54
16:13:47|26709.13
16:13:48|26709.13
16:13:49|26709.13
16:13:50|26709.13
16:13:51|26709.13
16:13:53|26709.13
16:13:53|26709.13
16:13:54|26709.13
16:13:55|26709.13
16:13:56|26709.77
16:13:57|26709.77
16:13:58|26709.76
16:13:59|26706.86
16:14:00|26706.86
16:14:01|26706.86
16:14:03|26706.86
16:14:03|26709.74
16:14:05|26709.74
16:14:05|26709.74
16:14:07|26709.74
16:14:08|26709.93
16:14:09|26709.97
16:14:10|26709.66
16:14:12|26706.85
16:14:12|26692.52
16:14:13|26692.52
16:14:14|26692.52
16:14:15|26692.52
16:14:16|26706.81
16:14:18|26706.81
16:14:19|26706.81
16:14:19|26706.81
16:14:21|26706.82
16:14:22|26706.82
16:14:23|26706.82
16:14:24|26706.82
16:14:25|26710.89
16:14:26|26710.89
16:14:27|26710.89
16:14:28|26710.89
16:14:29|26710.89
16:14:29|26710.89
16:14:31|26710.89
16:14:32|26710.89
16:14:33|26710.89
16:14:34|26710.89
16:14:35|26710.89
16:14:35|26724.4
16:14:37|26724.39
16:14:38|26727.07
16:14:39|26727.07
16:14:40|26727.07
16:14:41|26727.07
16:14:42|26727.07
16:14:43|26727.07
16:14:44|26727.07
16:14:44|26727.07
16:14:45|26725.83
16:14:46|26725.83
16:14:47|26725.83
16:14:49|26725.83
16:14:50|26725.83
16:14:51|26730.1
16:14:52|26730.1
16:14:53|26730.1
16:14:53|26730.1
16:14:55|26729.
16:14:56|26729.
16:14:57|26739.72
16:14:58|26739.73
16:14:58|26739.73
16:14:59|26739.73
16:15:00|26741.82
16:15:02|26746.19
16:15:03|26739.72
16:15:04|26744.
16:15:04|26744.
16:15:06|26743.99
16:15:07|26757.9
16:15:08|26751.81
16:15:09|26757.16
16:15:10|26767.61
16:15:11|26765.76
16:15:13|26765.76
16:15:14|26764.54
16:15:15|26760.72
16:15:15|26760.72
16:15:17|26768.21
16:15:18|26768.21
16:15:18|26768.21
16:15:19|26768.21
16:15:20|26768.21
16:15:22|26768.21
16:15:22|26768.21
16:15:24|26768.21
16:15:25|26783.01
16:15:26|26778.54
16:15:26|26778.54
16:15:27|26780.26
16:15:28|26780.26
16:15:29|26767.22
16:15:30|26767.22
16:15:32|26767.22
16:15:32|26767.22
16:15:33|26758.83
16:15:35|26758.83
16:15:35|26761.65
16:15:36|26773.95
16:15:38|26773.95
16:15:38|26773.95
16:15:39|26761.66
16:15:40|26761.66
16:15:41|26761.66
16:15:43|26771.19
16:15:43|26757.45
16:15:44|26768.94
16:15:46|26762.46
16:15:47|26762.46
16:15:48|26762.46
16:15:49|26762.46
16:15:50|26762.46
16:15:50|26762.46
16:15:51|26761.07
16:15:52|26761.07
16:15:53|26761.07
16:15:54|26761.07
16:15:56|26758.84
16:15:56|26749.81
16:15:58|26749.81
16:15:58|26749.81
16:16:00|26749.81
16:16:00|26749.81
16:16:01|26749.81
16:16:02|26749.81
16:16:04|26749.81
16:16:04|26749.81
16:16:06|26751.75
16:16:06|26751.75
16:16:07|26749.8
16:16:08|26744.66
16:16:10|26744.66
16:16:11|26735.71
16:16:12|26735.71
16:16:13|26737.64
16:16:14|26737.64
16:16:15|26739.17
16:16:16|26737.62
16:16:17|26735.7
16:16:18|26739.14
16:16:19|26739.14
16:16:20|26744.54
16:16:21|26744.54
16:16:22|26744.54
16:16:23|26751.73
16:16:24|26751.73
16:16:25|26748.41
16:16:26|26748.41
16:16:27|26748.41
16:16:28|26740.01
16:16:29|26735.71
16:16:30|26735.71
16:16:31|26732.16
16:16:32|26732.16
16:16:33|26729.11
16:16:34|26729.11
16:16:35|26729.11
16:16:36|26729.11
16:16:37|26729.11
16:16:38|26729.11
16:16:39|26729.11
16:16:40|26719.83
16:16:41|26719.83
16:16:42|26719.83
16:16:43|26719.83
16:16:44|26725.91
16:16:45|26725.91
16:16:46|26725.91
16:16:47|26733.86
16:16:48|26732.13
16:16:49|26733.79
16:16:50|26732.14
16:16:51|26734.29
16:16:52|26738.41
16:16:53|26738.41
16:16:54|26738.41
16:16:55|26738.41
16:16:57|26740.6
16:16:57|26747.25
16:16:58|26747.65
16:16:59|26747.65
16:17:00|26746.41
16:17:02|26746.41
16:17:02|26744.95
16:17:03|26744.95
16:17:04|26744.95
16:17:05|26748.45
16:17:07|26751.8
16:17:07|26751.8
16:17:08|26751.8
16:17:10|26751.18
16:17:11|26751.18
16:17:12|26751.18
16:17:13|26751.18
16:17:14|26751.18
16:17:15|26751.18
16:17:16|26751.18
16:17:17|26751.18
16:17:18|26751.18
16:17:19|26765.01
16:17:20|26765.01
16:17:21|26765.01
16:17:22|26765.01
16:17:23|26765.01
16:17:24|26765.01
16:17:25|26765.01
16:17:26|26765.01
16:17:28|26765.01
16:17:28|26766.63
16:17:29|26766.63
16:17:30|26766.63
16:17:31|26766.63
16:17:32|26766.63
16:17:33|26766.69
16:17:34|26766.69
16:17:35|26766.7
16:17:36|26766.7
16:17:37|26769.47
16:17:38|26782.67
16:17:39|26782.67
16:17:40|26782.67
16:17:41|26782.67
16:17:42|26782.67
16:17:43|26775.24
16:17:44|26775.24
16:17:45|26775.23
16:17:46|26775.23
16:17:47|26775.23
16:17:48|26778.79
16:17:49|26778.79
16:17:50|26778.79
16:17:51|26779.24
16:17:52|26779.24
16:17:53|26779.35
16:17:54|26779.35
16:17:55|26779.35
16:17:56|26773.79
16:17:57|26773.79
16:17:58|26777.36
16:17:59|26777.36
16:18:00|26777.36
16:18:01|26777.36
16:18:02|26777.36
16:18:03|26777.36
16:18:04|26782.69
16:18:05|26782.69
16:18:06|26777.95
16:18:07|26777.95
16:18:08|26777.95
16:18:09|26777.95
16:18:11|26777.95
16:18:11|26777.95
16:18:13|26773.78
16:18:14|26773.78
16:18:15|26773.78
16:18:16|26773.78
16:18:17|26773.78
16:18:18|26773.78
16:18:19|26773.78
16:18:20|26766.4
16:18:21|26782.71
16:18:22|26786.15
16:18:23|26786.15
16:18:24|26777.98
16:18:25|26777.98
16:18:26|26777.98
16:18:27|26777.98
16:18:28|26777.98
16:18:29|26777.98
16:18:30|26777.98
16:18:31|26777.98
16:18:32|26774.13
16:18:33|26774.13
16:18:34|26774.13
16:18:35|26777.86
16:18:36|26767.18
16:18:37|26779.62
16:18:38|26779.62
16:18:39|26779.62
16:18:40|26779.62
16:18:41|26777.28
16:18:42|26777.28
16:18:43|26777.28
16:18:44|26777.28
16:18:45|26777.25
16:18:46|26777.25
16:18:47|26777.25
16:18:48|26777.25
16:18:49|26783.32
16:18:50|26783.32
16:18:51|26780.77
16:18:52|26780.77
16:18:53|26780.77
16:18:54|26769.79
16:18:55|26769.79
16:18:56|26769.79
16:18:57|26769.79
16:18:58|26769.79
16:18:59|26778.82
16:19:00|26778.82
16:19:01|26775.56
16:19:02|26775.56
16:19:03|26775.56
16:19:04|26773.74
16:19:05|26773.74
16:19:06|26773.74
16:19:07|26773.74
16:19:08|26773.74
16:19:09|26773.74
16:19:10|26757.02
16:19:11|26757.31
16:19:12|26757.31
16:19:14|26757.31
16:19:14|26764.82
16:19:15|26764.82
16:19:17|26764.63
16:19:18|26764.63
16:19:19|26764.63
16:19:20|26764.63
16:19:21|26764.63
16:19:22|26764.63
16:19:23|26764.63
16:19:24|26764.63
16:19:24|26764.63
16:19:26|26764.63
16:19:27|26764.63
16:19:28|26766.04
16:19:29|26769.67
16:19:30|26769.67
16:19:30|26769.63
16:19:32|26769.63
16:19:33|26770.31
16:19:33|26770.31
16:19:35|26770.31
16:19:36|26770.31
16:19:36|26770.31
16:19:38|26770.31
16:19:39|26770.31
16:19:40|26770.31
16:19:41|26770.3
16:19:42|26770.3
16:19:43|26770.3
16:19:44|26770.3
16:19:45|26770.3
16:19:45|26770.3
16:19:47|26770.3
16:19:48|26777.85
16:19:49|26777.85
16:19:49|26774.31
16:19:51|26774.59
16:19:51|26774.59
16:19:52|26774.59
16:19:53|26774.59
16:19:54|26774.59
16:19:55|26774.59
16:19:57|26770.95
16:19:58|26771.57
16:19:59|26771.57
16:20:00|26771.57
16:20:01|26771.56
16:20:02|26771.56
16:20:03|26771.56
16:20:03|26771.56
16:20:05|26771.56
16:20:06|26771.56
16:20:06|26771.56
16:20:08|26771.56
16:20:09|26771.56
16:20:10|26771.56
16:20:10|26771.56
16:20:11|26771.56
16:20:12|26771.56
16:20:14|26766.21
16:20:15|26766.21
16:20:17|26766.2
16:20:18|26766.2
16:20:19|26766.21
16:20:20|26766.21
16:20:21|26766.21
16:20:22|26766.21
16:20:23|26766.21
16:20:24|26766.21
16:20:25|26766.21
16:20:26|26766.21
16:20:27|26766.21
16:20:28|26783.96
16:20:29|26783.96
16:20:30|26783.95
16:20:31|26780.77
16:20:32|26780.77
16:20:33|26780.77
16:20:34|26780.77
16:20:35|26780.77
16:20:36|26780.77
16:20:37|26780.77
16:20:38|26780.77
16:20:39|26785.24
16:20:40|26785.23
16:20:41|26785.23
16:20:42|26785.23
16:20:44|26785.23
16:20:44|26779.68
16:20:45|26779.68
16:20:46|26779.68
16:20:47|26779.68
16:20:48|26779.68
16:20:49|26779.68
16:20:50|26779.68
16:20:52|26779.68
16:20:52|26785.28
16:20:54|26785.28
16:20:54|26796.76
16:20:55|26796.76
16:20:57|26796.76
16:20:57|26792.53
16:20:58|26792.54
16:20:59|26792.54
16:21:01|26792.54
16:21:02|26792.54
16:21:03|26792.54
16:21:04|26792.54
16:21:04|26792.54
16:21:06|26797.9
16:21:07|26800.52
16:21:08|26799.99
16:21:09|26799.99
16:21:10|26800.
16:21:10|26800.
16:21:11|26800.
16:21:12|26799.99
16:21:14|26799.99
16:21:15|26799.99
16:21:16|26800.
16:21:18|26800.
16:21:19|26800.
16:21:19|26800.
16:21:20|26800.
16:21:21|26800.
16:21:23|26799.99
16:21:24|26799.99
16:21:24|26799.99
16:21:25|26799.99
16:21:26|26799.99
16:21:28|26800.
16:21:28|26800.
16:21:29|26800.
16:21:30|26800.
16:21:31|26800.
16:21:32|26800.
16:21:34|26800.
16:21:34|26800.
16:21:35|26800.
16:21:36|26796.84
16:21:37|26796.84
16:21:39|26797.09
16:21:39|26791.46
16:21:40|26791.46
16:21:42|26793.01
16:21:43|26793.01
16:21:44|26793.01
16:21:44|26793.53
16:21:45|26797.09
16:21:46|26797.09
16:21:48|26797.09
16:21:49|26797.09
16:21:49|26797.09
16:21:50|26802.46
16:21:51|26802.46
16:21:53|26802.46
16:21:53|26802.46
16:21:54|26802.46
16:21:56|26802.46
16:21:56|26802.46
16:21:57|26802.46
16:21:58|26799.6
16:21:59|26799.6
16:22:00|26799.6
16:22:01|26799.6
16:22:02|26799.6
16:22:03|26799.6
16:22:05|26799.6
16:22:05|26799.6
16:22:06|26799.6
16:22:07|26799.6
16:22:08|26799.59
16:22:10|26799.59
16:22:10|26799.59
16:22:12|26799.59
16:22:13|26799.6
16:22:14|26799.6
16:22:15|26799.65
16:22:16|26795.64
16:22:17|26795.64
16:22:18|26795.64
16:22:20|26795.64
16:22:21|26789.48
16:22:22|26789.15
16:22:22|26789.15
16:22:24|26789.15
16:22:25|26789.15
16:22:26|26789.15
16:22:27|26787.04
16:22:28|26787.04
16:22:29|26787.04
16:22:30|26787.04
16:22:31|26796.54
16:22:32|26796.54
16:22:33|26796.54
16:22:34|26796.54
16:22:35|26796.54
16:22:36|26796.54
16:22:37|26796.57
16:22:38|26796.57
16:22:39|26796.57
16:22:40|26796.57
16:22:41|26792.71
16:22:42|26792.71
16:22:43|26788.12
16:22:44|26788.02
16:22:45|26788.59
16:22:46|26787.03
16:22:48|26787.03
16:22:48|26787.03
16:22:49|26787.03
16:22:50|26785.84
16:22:51|26785.84
16:22:52|26785.84
16:22:53|26786.08
16:22:54|26786.08
16:22:56|26786.08
16:22:56|26786.08
16:22:58|26786.08
16:22:58|26786.08
16:22:59|26783.62
16:23:01|26785.85
16:23:01|26785.85
16:23:02|26785.85
16:23:03|26785.85
16:23:05|26785.85
16:23:06|26782.74
16:23:07|26782.74
16:23:08|26782.74
16:23:09|26782.74
16:23:10|26782.74
16:23:11|26782.74
16:23:12|26782.74
16:23:13|26783.76
16:23:14|26783.76
16:23:15|26783.75
16:23:17|26782.74
16:23:18|26782.74
16:23:19|26782.74
16:23:19|26782.74
16:23:21|26782.74
16:23:21|26782.74
16:23:23|26782.71
16:23:24|26782.71
16:23:25|26782.71
16:23:26|26782.71
16:23:27|26782.71
16:23:28|26782.71
16:23:29|26769.37
16:23:30|26769.37
16:23:31|26769.37
16:23:32|26774.73
16:23:33|26774.73
16:23:34|26774.73
16:23:35|26774.73
16:23:36|26774.73
16:23:36|26774.73
16:23:37|26774.73
16:23:39|26774.73
16:23:40|26761.82
16:23:41|26761.82
16:23:41|26761.82
16:23:43|26765.74
16:23:44|26765.74
16:23:44|26765.74
16:23:46|26765.74
16:23:47|26765.75
16:23:48|26765.75
16:23:49|26765.75
16:23:50|26755.05
16:23:51|26759.06
16:23:51|26759.06
16:23:53|26757.58
16:23:54|26757.58
16:23:54|26757.58
16:23:56|26757.58
16:23:57|26757.58
16:23:58|26757.58
16:23:59|26757.58
16:23:59|26757.58
16:24:01|26757.58
16:24:01|26757.58
16:24:02|26757.58
16:24:04|26757.58
16:24:04|26757.58
16:24:06|26757.58
16:24:07|26757.58
16:24:08|26757.58
16:24:08|26757.58
16:24:10|26757.58
16:24:11|26759.29
16:24:12|26759.29
16:24:13|26759.27
16:24:14|26759.27
16:24:14|26759.28
16:24:16|26757.65
16:24:17|26757.65
16:24:19|26757.65
16:24:20|26757.65
16:24:21|26759.3
16:24:22|26767.39
16:24:23|26767.39
16:24:24|26767.39
16:24:25|26767.39
16:24:25|26767.39
16:24:27|26767.39
16:24:28|26767.48
16:24:28|26767.48
16:24:30|26767.48
16:24:31|26767.48
16:24:32|26767.46
16:24:33|26767.46
16:24:34|26767.46
16:24:35|26767.46
16:24:36|26767.46
16:24:37|26767.48
16:24:38|26767.48
16:24:39|26772.8
16:24:40|26772.8
16:24:40|26772.8
16:24:42|26772.8
16:24:43|26772.8
16:24:44|26772.8
16:24:45|26772.8
16:24:46|26772.8
16:24:47|26771.07
16:24:48|26771.07
16:24:49|26771.07
16:24:50|26771.07
16:24:52|26769.4
16:24:53|26769.4
16:24:54|26769.4
16:24:54|26771.76
16:24:55|26771.46
16:24:56|26771.46
16:24:57|26771.46
16:24:58|26771.46
16:24:59|26771.46
16:25:01|26771.46
16:25:01|26771.46
16:25:02|26771.46
16:25:04|26769.51
16:25:05|26771.42
16:25:05|26771.42
16:25:07|26771.42
16:25:08|26771.42
16:25:08|26771.42
16:25:10|26768.79
16:25:10|26765.96
16:25:11|26765.96
16:25:12|26765.96
16:25:13|26765.95
16:25:14|26765.95
16:25:15|26765.95
16:25:16|26765.96
16:25:18|26765.96
16:25:19|26765.96
16:25:20|26765.95
16:25:21|26765.95
16:25:22|26765.95
16:25:23|26760.6
16:25:24|26760.6
16:25:25|26760.6
16:25:26|26760.6
16:25:27|26760.6
16:25:28|26760.6
16:25:29|26760.6
16:25:30|26760.6
16:25:31|26757.28
16:25:32|26757.28
16:25:33|26757.28
16:25:34|26757.28
16:25:35|26757.28
16:25:36|26757.28
16:25:37|26757.28
16:25:38|26757.28
16:25:39|26761.68
16:25:40|26761.68
16:25:41|26761.68
16:25:42|26767.98
16:25:43|26767.98
16:25:44|26767.98
16:25:45|26767.98
16:25:46|26767.98
16:25:47|26767.98
16:25:48|26763.01
16:25:49|26763.06
16:25:50|26763.06
16:25:51|26763.06
16:25:52|26763.1
16:25:53|26763.1
16:25:54|26763.1
16:25:55|26763.09
16:25:57|26763.09
16:25:57|26763.09
16:25:58|26761.11
16:25:59|26761.11
16:26:00|26761.11
16:26:02|26761.11
16:26:02|26761.11
16:26:03|26761.1
16:26:04|26761.1
16:26:06|26761.1
16:26:07|26761.1
16:26:08|26761.1
16:26:08|26761.1
16:26:09|26761.1
16:26:11|26761.1
16:26:11|26761.1
16:26:12|26761.1
16:26:13|26761.1
16:26:15|26755.75
16:26:15|26755.75
16:26:16|26755.75
16:26:18|26755.75
16:26:19|26755.75
16:26:21|26757.32
16:26:21|26757.31
16:26:23|26757.31
16:26:23|26757.31
16:26:24|26752.02
16:26:25|26752.02
16:26:26|26752.02
16:26:27|26749.32
16:26:28|26749.32
16:26:29|26749.32
16:26:31|26749.32
16:26:32|26749.32
16:26:33|26749.33
16:26:34|26749.33
16:26:35|26743.97
16:26:35|26739.2
16:26:37|26739.2
16:26:38|26739.2
16:26:39|26739.2
16:26:40|26739.2
16:26:41|26739.2
16:26:42|26738.72
16:26:43|26738.72
16:26:44|26738.72
16:26:45|26738.72
16:26:46|26738.72
16:26:47|26734.98
16:26:48|26734.98
16:26:49|26734.98
16:26:50|26734.99
16:26:51|26734.99
16:26:52|26737.71
16:26:53|26737.71
16:26:54|26737.71
16:26:55|26737.71
16:26:56|26737.71
16:26:57|26736.08
16:26:58|26736.08
16:26:59|26736.08
16:27:00|26736.08
16:27:01|26736.08
16:27:02|26736.08
16:27:03|26736.08
16:27:04|26740.81
16:27:05|26740.81
16:27:06|26740.81
16:27:07|26734.99
16:27:08|26734.99
16:27:09|26735.12
16:27:10|26736.07
16:27:11|26736.07
16:27:12|26736.07
16:27:13|26736.08
16:27:15|26736.08
16:27:15|26736.08
16:27:16|26736.08
16:27:17|26736.08
16:27:18|26736.08
16:27:20|26736.08
16:27:21|26736.08
16:27:22|26736.08
16:27:23|26739.57
16:27:24|26739.57
16:27:25|26744.52
16:27:26|26744.52
16:27:27|26751.2
16:27:28|26751.2
16:27:29|26751.21
16:27:30|26751.21
16:27:31|26751.21
16:27:32|26751.21
16:27:33|26751.21
16:27:34|26752.9
16:27:35|26752.9
16:27:36|26752.9
16:27:37|26752.89
16:27:38|26752.89
16:27:39|26752.89
16:27:40|26752.89
16:27:41|26752.89
16:27:42|26752.89
16:27:43|26752.89
16:27:44|26752.89
16:27:46|26754.1
16:27:47|26754.1
16:27:48|26758.93
16:27:49|26758.93
16:27:49|26758.93
16:27:51|26758.94
16:27:52|26758.94
16:27:53|26758.94
16:27:54|26758.94
16:27:55|26762.76
16:27:55|26762.76
16:27:57|26762.76
16:27:58|26762.76
16:27:58|26762.76
16:28:00|26762.76
16:28:01|26762.76
16:28:02|26762.76
16:28:03|26762.76
16:28:03|26762.76
16:28:05|26762.76
16:28:06|26766.3
16:28:07|26766.3
16:28:08|26766.3
16:28:09|26766.3
16:28:10|26768.72
16:28:11|26768.72
16:28:12|26768.72
16:28:13|26768.72
16:28:13|26768.72
16:28:15|26768.72
16:28:16|26768.72
16:28:17|26768.72
16:28:18|26765.11
16:28:19|26765.11
16:28:20|26765.11
16:28:21|26765.11
16:28:22|26765.11
16:28:23|26765.11
16:28:24|26765.11
16:28:25|26757.07
16:28:26|26757.07
16:28:27|26757.07
16:28:28|26757.07
16:28:29|26757.07
16:28:30|26757.06
16:28:31|26757.06
16:28:32|26757.06
16:28:33|26757.06
16:28:34|26757.06
16:28:35|26757.06
16:28:36|26754.38
16:28:37|26754.38
16:28:38|26754.38
16:28:39|26754.38
16:28:40|26754.38
16:28:41|26754.38
16:28:42|26754.38
16:28:43|26754.38
16:28:44|26755.04
16:28:45|26755.04
16:28:46|26755.04
16:28:47|26755.04
16:28:48|26755.04
16:28:49|26755.74
16:28:50|26755.74
16:28:51|26755.74
16:28:52|26755.74
16:28:53|26755.74
16:28:54|26755.74
16:28:55|26755.74
16:28:56|26759.08
16:28:57|26759.07
16:28:58|26759.07
16:28:59|26759.07
16:29:00|26759.07
16:29:01|26759.07
16:29:02|26759.07
16:29:03|26759.07
16:29:04|26759.13
16:29:05|26759.13
16:29:06|26759.13
16:29:07|26759.13
16:29:08|26759.13
16:29:09|26759.13
16:29:10|26759.16
16:29:11|26759.16
16:29:12|26759.16
16:29:13|26759.16
16:29:14|26759.16
16:29:15|26759.16
16:29:16|26759.16
16:29:17|26753.39
16:29:18|26753.39
16:29:19|26753.39
16:29:20|26753.39
16:29:22|26753.39
16:29:23|26761.98
16:29:24|26761.98
16:29:25|26761.98
16:29:26|26758.19
16:29:27|26758.19
16:29:28|26760.62
16:29:29|26761.99
16:29:30|26761.99
16:29:31|26761.99
16:29:32|26761.99
16:29:33|26761.99
16:29:34|26761.99
16:29:35|26761.99
16:29:36|26761.99
16:29:37|26761.99
16:29:38|26759.74
16:29:39|26759.74
16:29:40|26759.74
16:29:42|26759.74
16:29:42|26759.74
16:29:43|26763.15
16:29:44|26763.15
16:29:45|26763.15
16:29:46|26763.15
16:29:47|26763.15
16:29:48|26763.15
16:29:49|26763.15
16:29:50|26763.15
16:29:51|26760.23
16:29:52|26760.23
16:29:53|26760.23
16:29:54|26760.23
16:29:55|26760.23
16:29:56|26760.23
16:29:57|26762.67
16:29:58|26762.67
16:29:59|26762.67
16:30:00|26762.67
16:30:01|26762.67
16:30:02|26762.67
16:30:03|26762.67
16:30:04|26762.67
16:30:05|26761.16
16:30:06|26761.16
16:30:07|26761.16
16:30:08|26761.16
16:30:09|26761.16
16:30:10|26761.15
16:30:11|26761.15
16:30:12|26761.15
16:30:13|26761.15
16:30:14|26761.15
16:30:15|26761.15
16:30:16|26761.15
16:30:18|26757.45
16:30:18|26757.45
16:30:19|26757.45
16:30:20|26757.45
16:30:21|26762.54
16:30:22|26762.54
16:30:23|26762.54
16:30:24|26759.78
16:30:25|26759.78
16:30:26|26759.78
16:30:27|26759.77
16:30:28|26759.77
16:30:29|26759.77
16:30:30|26759.77
16:30:31|26759.77
16:30:32|26759.77
16:30:34|26759.77
16:30:35|26759.77
16:30:36|26759.23
16:30:37|26759.23
16:30:38|26759.23
16:30:39|26759.23
16:30:40|26759.23
16:30:41|26759.23
16:30:42|26759.23
16:30:42|26759.23
16:30:44|26759.23
16:30:45|26754.54
16:30:46|26754.54
16:30:47|26754.56
16:30:48|26754.56
16:30:49|26754.56
16:30:50|26754.56
16:30:51|26754.59
16:30:51|26754.59
16:30:53|26754.43
16:30:53|26754.43
16:30:54|26754.43
16:30:55|26753.09
16:30:57|26753.09
16:30:57|26753.1
16:30:59|26753.1
16:31:00|26753.1
16:31:00|26753.1
16:31:02|26753.1
16:31:03|26738.96
16:31:03|26738.01
16:31:05|26738.01
16:31:06|26737.22
16:31:07|26737.22
16:31:08|26737.22
16:31:09|26737.22
16:31:10|26739.93
16:31:11|26739.93
16:31:11|26739.93
16:31:12|26739.93
16:31:14|26739.93
16:31:15|26739.93
16:31:16|26739.93
16:31:16|26740.52
16:31:18|26740.52
16:31:18|26740.52
16:31:20|26740.52
16:31:21|26740.52
16:31:22|26740.52
16:31:23|26740.52
16:31:24|26740.52
16:31:25|26740.52
16:31:27|26740.52
16:31:28|26740.52
16:31:29|26740.52
16:31:30|26740.52
16:31:31|26739.94
16:31:32|26739.94
16:31:33|26739.94
16:31:34|26739.94
16:31:35|26739.94
16:31:36|26739.94
16:31:37|26739.94
16:31:38|26739.94
16:31:39|26739.94
16:31:40|26736.95
16:31:41|26736.95
16:31:42|26736.95
16:31:43|26736.95
16:31:44|26736.95
16:31:45|26736.95
16:31:46|26736.95
16:31:47|26731.59
16:31:48|26732.7
16:31:49|26732.7
16:31:50|26732.7
16:31:51|26732.7
16:31:52|26732.7
16:31:53|26732.7
16:31:54|26735.41
16:31:55|26735.41
16:31:56|26735.41
16:31:57|26735.41
16:31:58|26735.41
16:31:59|26735.41
16:32:00|26735.41
16:32:01|26735.41
16:32:02|26735.41
16:32:03|26735.41
16:32:04|26735.41
16:32:05|26735.41
16:32:06|26735.41
16:32:07|26735.41
16:32:08|26740.76
16:32:09|26740.76
16:32:10|26740.76
16:32:11|26740.76
16:32:12|26740.76
16:32:13|26740.76
16:32:14|26740.79
16:32:15|26746.17
16:32:16|26746.17
16:32:17|26751.22
16:32:18|26751.22
16:32:19|26751.22
16:32:20|26751.22
16:32:21|26751.22
16:32:22|26751.22
16:32:23|26751.22
16:32:25|26751.22
16:32:26|26751.22
16:32:27|26751.22
16:32:29|26735.41
16:32:30|26735.41
16:32:32|26742.19
16:32:32|26742.19
16:32:33|26735.41
16:32:34|26735.41
16:32:35|26735.41
16:32:36|26735.41
16:32:37|26735.41
16:32:38|26735.41
16:32:39|26741.33
16:32:40|26741.33
16:32:41|26735.31
16:32:42|26735.31
16:32:43|26740.01
16:32:44|26740.03
16:32:45|26740.03
16:32:46|26740.03
16:32:47|26740.03
16:32:48|26740.03
16:32:49|26740.04
16:32:50|26740.04
16:32:51|26740.04
16:32:52|26740.04
16:32:53|26745.39
16:32:54|26742.77
16:32:55|26742.77
16:32:56|26742.77
16:32:57|26742.77
16:32:58|26742.77
16:32:59|26744.16
16:33:00|26744.16
16:33:01|26744.23
16:33:02|26744.23
16:33:04|26744.23
16:33:05|26744.23
16:33:06|26743.4
16:33:07|26743.4
16:33:07|26743.4
16:33:09|26743.4
16:33:10|26743.4
16:33:10|26743.4
16:33:12|26746.56
16:33:13|26746.56
16:33:13|26741.21
16:33:15|26741.21
16:33:15|26741.21
16:33:17|26741.21
16:33:17|26741.21
16:33:18|26741.21
16:33:20|26741.21
16:33:21|26741.21
16:33:22|26741.21
16:33:23|26739.8
16:33:24|26739.8
16:33:25|26739.8
16:33:26|26739.8
16:33:27|26739.8
16:33:29|26739.8
16:33:30|26739.8
16:33:30|26739.8
16:33:31|26739.8
16:33:32|26739.8
16:33:34|26735.01
16:33:34|26735.01
16:33:36|26735.01
16:33:37|26735.01
16:33:37|26735.01
16:33:39|26735.01
16:33:39|26735.01
16:33:40|26735.01
16:33:42|26735.01
16:33:43|26735.01
16:33:44|26735.01
16:33:45|26735.01
16:33:46|26735.01
16:33:47|26735.01
16:33:48|26735.01
16:33:49|26735.01
16:33:50|26732.1
16:33:51|26732.1
16:33:52|26732.1
16:33:53|26732.1
16:33:53|26732.1
16:33:55|26732.1
16:33:56|26732.1
16:33:57|26732.1
16:33:58|26732.1
16:33:59|26732.1
16:34:00|26732.1
16:34:01|26732.1
16:34:01|26732.1
16:34:03|26732.1
16:34:03|26736.86
16:34:05|26736.86
16:34:06|26732.14
16:34:07|26732.14
16:34:08|26732.14
16:34:09|26732.14
16:34:10|26734.42
16:34:11|26734.42
16:34:12|26734.22
16:34:12|26734.22
16:34:13|26734.22
16:34:15|26734.22
16:34:15|26734.22
16:34:17|26734.22
16:34:18|26731.66
16:34:19|26731.66
16:34:20|26731.66
16:34:21|26731.66
16:34:21|26731.66
16:34:22|26731.66
16:34:24|26731.66
16:34:24|26731.66
16:34:25|26731.66
16:34:27|26731.66
16:34:28|26731.66
16:34:29|26731.66
16:34:30|26726.3
16:34:31|26726.3
16:34:32|26726.3
16:34:33|26727.63
16:34:35|26727.63
16:34:35|26727.63
16:34:36|26727.63
16:34:37|26731.19
16:34:38|26731.19
16:34:39|26731.19
16:34:41|26731.19
16:34:42|26731.19
16:34:43|26731.19
16:34:43|26731.19
16:34:45|26731.19
16:34:46|26731.19
16:34:47|26731.19
16:34:48|26731.19
16:34:49|26731.21
16:34:50|26731.21
16:34:50|26731.21
16:34:51|26732.02
16:34:53|26732.68
16:34:53|26732.84
16:34:55|26732.84
16:34:55|26736.7
16:34:57|26736.7
16:34:57|26736.7
16:34:59|26736.7
16:35:00|26738.31
16:35:01|26738.31
16:35:02|26741.55
16:35:02|26741.55
16:35:04|26741.55
16:35:04|26741.55
16:35:06|26743.05
16:35:07|26743.05
16:35:07|26743.05
16:35:09|26740.7
16:35:10|26740.7
16:35:11|26740.7
16:35:12|26740.7
16:35:12|26740.7
16:35:14|26740.7
16:35:14|26740.7
16:35:15|26740.7
16:35:17|26740.7
16:35:18|26740.44
16:35:19|26740.44
16:35:20|26740.44
16:35:21|26740.44
16:35:21|26736.71
16:35:22|26736.71
16:35:24|26742.86
16:35:24|26742.86
16:35:26|26742.76
16:35:27|26742.76
16:35:28|26742.76
16:35:30|26742.76
16:35:31|26742.76
16:35:32|26745.77
16:35:33|26743.58
16:35:34|26743.58
16:35:35|26743.58
16:35:36|26743.58
16:35:37|26743.58
16:35:38|26743.58
16:35:38|26743.58
16:35:39|26743.58
16:35:41|26743.58
16:35:42|26743.58
16:35:43|26743.58
16:35:44|26743.58
16:35:45|26743.58
16:35:46|26745.2
16:35:47|26745.2
16:35:48|26745.2
16:35:48|26745.2
16:35:50|26745.2
16:35:51|26738.05
16:35:52|26738.05
16:35:53|26738.05
16:35:54|26738.05
16:35:55|26738.05
16:35:56|26738.05
16:35:57|26743.65
16:35:57|26745.21
16:35:59|26745.21
16:36:00|26745.21
16:36:01|26745.2
16:36:03|26745.2
16:36:04|26745.2
16:36:05|26745.2
16:36:06|26746.74
16:36:07|26746.74
16:36:08|26746.74
16:36:09|26746.74
16:36:10|26746.75
16:36:12|26746.75
16:36:12|26746.75
16:36:13|26746.75
16:36:14|26746.75
16:36:15|26749.45
16:36:17|26749.45
16:36:17|26752.19
16:36:18|26752.19
16:36:19|26755.36
16:36:20|26755.36
16:36:22|26755.36
16:36:23|26755.36
16:36:23|26754.49
16:36:24|26754.49
16:36:25|26751.26
16:36:26|26751.26
16:36:27|26751.26
16:36:29|26751.26
16:36:30|26754.28
16:36:31|26749.21
16:36:32|26749.21
16:36:33|26743.36
16:36:34|26743.36
16:36:35|26743.36
16:36:36|26743.36
16:36:38|26740.42
16:36:38|26740.42
16:36:39|26740.42
16:36:40|26740.42
16:36:41|26740.42
16:36:42|26740.42
16:36:43|26740.42
16:36:44|26740.42
16:36:45|26740.42
16:36:47|26739.87
16:36:47|26742.81
16:36:49|26742.81
16:36:50|26742.81
16:36:51|26739.55
16:36:52|26739.55
16:36:53|26739.55
16:36:54|26739.55
16:36:55|26739.55
16:36:55|26739.55
16:36:56|26739.55
16:36:58|26739.55
16:36:58|26739.55
16:37:00|26739.55
16:37:00|26739.55
16:37:02|26740.7
16:37:03|26740.7
16:37:04|26740.7
16:37:05|26740.7
16:37:06|26740.7
16:37:06|26740.7
16:37:08|26737.69
16:37:08|26737.69
16:37:10|26737.69
16:37:11|26737.69
16:37:12|26737.69
16:37:13|26737.69
16:37:14|26737.69
16:37:15|26735.2
16:37:16|26735.2
16:37:17|26735.2
16:37:17|26735.2
16:37:19|26735.2
16:37:19|26735.2
16:37:20|26735.2
16:37:22|26735.2
16:37:23|26737.69
16:37:24|26737.69
16:37:24|26737.69
16:37:25|26737.69
16:37:27|26737.69
16:37:28|26737.69
16:37:29|26737.69
16:37:30|26737.69
16:37:31|26735.19
16:37:31|26735.19
16:37:32|26735.19
16:37:33|26735.19
16:37:35|26735.19
16:37:36|26735.19
16:37:37|26735.19
16:37:38|26735.19
16:37:39|26735.19
16:37:40|26735.19
16:37:41|26724.5
16:37:42|26724.5
16:37:43|26724.5
16:37:44|26724.5
16:37:45|26724.47
16:37:46|26724.47
16:37:47|26724.47
16:37:48|26724.47
16:37:49|26724.94
16:37:50|26724.94
16:37:51|26724.94
16:37:52|26724.94
16:37:53|26724.94
16:37:54|26724.94
16:37:55|26728.08
16:37:56|26728.08
16:37:57|26728.08
16:37:58|26728.08
16:37:59|26728.08
16:38:00|26728.08
16:38:01|26728.08
16:38:02|26725.31
16:38:03|26725.31
16:38:04|26725.31
16:38:05|26725.31
16:38:06|26725.31
16:38:07|26725.31
16:38:08|26725.31
16:38:09|26725.31
16:38:10|26725.31
16:38:11|26725.31
16:38:12|26725.31
16:38:13|26725.31
16:38:14|26725.43
16:38:15|26725.43
16:38:17|26725.43
16:38:18|26725.43
16:38:18|26725.43
16:38:19|26725.43
16:38:20|26725.51
16:38:21|26725.51
16:38:23|26725.51
16:38:24|26725.51
16:38:24|26725.51
16:38:25|26725.51
16:38:26|26725.51
16:38:27|26725.51
16:38:29|26725.67
16:38:29|26725.67
16:38:31|26724.16
16:38:32|26724.16
16:38:34|26724.15
16:38:34|26724.15
16:38:35|26724.15
16:38:37|26724.15
16:38:38|26724.15
16:38:39|26724.15
16:38:40|26724.15
16:38:41|26724.15
16:38:42|26724.15
16:38:43|26724.12
16:38:44|26724.12
16:38:45|26723.52
16:38:46|26723.52
16:38:47|26723.52
16:38:48|26723.52
16:38:50|26723.52
16:38:50|26723.52
16:38:51|26723.51
16:38:52|26723.51
16:38:53|26723.51
16:38:54|26723.51
16:38:55|26725.09
16:38:56|26725.09
16:38:57|26725.09
16:38:58|26725.09
16:38:59|26725.09
16:39:00|26725.09
16:39:01|26723.51
16:39:02|26723.51
16:39:03|26723.51
16:39:04|26723.52
16:39:05|26723.52
16:39:06|26723.52
16:39:07|26723.52
16:39:08|26725.09
16:39:09|26727.7
16:39:10|26727.7
16:39:11|26727.7
16:39:12|26719.84
16:39:13|26719.84
16:39:14|26719.84
16:39:15|26719.84
16:39:16|26719.84
16:39:17|26719.84
16:39:18|26719.84
16:39:19|26719.84
16:39:20|26726.07
16:39:21|26726.07
16:39:22|26726.07
16:39:23|26726.07
16:39:24|26726.07
16:39:25|26726.07
16:39:26|26726.07
16:39:27|26741.36
16:39:28|26741.36
16:39:29|26741.36
16:39:30|26741.36
16:39:32|26741.36
16:39:33|26741.36
16:39:34|26741.36
16:39:35|26741.45
16:39:36|26741.45
16:39:36|26741.45
16:39:38|26741.45
16:39:39|26741.45
16:39:40|26741.45
16:39:41|26741.45
16:39:42|26741.45
16:39:43|26734.73
16:39:44|26734.73
16:39:45|26734.73
16:39:46|26734.73
16:39:46|26734.73
16:39:47|26734.73
16:39:49|26734.73
16:39:50|26734.73
16:39:50|26734.73
16:39:51|26726.67
16:39:53|26726.67
16:39:54|26726.67
16:39:55|26726.67
16:39:55|26726.67
16:39:57|26726.67
16:39:58|26726.67
16:39:59|26726.67
16:40:00|26726.67
16:40:01|26726.67
16:40:02|26726.67
16:40:03|26731.73
16:40:03|26731.73
16:40:05|26731.73
16:40:05|26731.73
16:40:07|26731.73
16:40:08|26731.73
16:40:09|26731.73
16:40:10|26731.73
16:40:11|26731.73
16:40:12|26731.73
16:40:13|26731.73
16:40:14|26731.51
16:40:15|26731.51
16:40:15|26731.51
16:40:16|26731.51
16:40:18|26731.51
16:40:18|26726.15
16:40:20|26726.15
16:40:20|26726.15
16:40:21|26731.68
16:40:22|26733.94
16:40:23|26733.94
16:40:24|26733.94
16:40:26|26733.94
16:40:26|26733.94
16:40:27|26733.94
16:40:28|26733.94
16:40:30|26739.76
16:40:31|26739.76
16:40:32|26739.76
16:40:33|26739.76
16:40:35|26739.77
16:40:36|26739.77
16:40:37|26739.77
16:40:38|26739.77
16:40:39|26739.77
16:40:41|26739.77
16:40:42|26739.77
16:40:43|26741.51
16:40:44|26741.51
16:40:45|26741.51
16:40:46|26741.51
16:40:47|26735.93
16:40:48|26735.93
16:40:49|26735.93
16:40:50|26735.93
16:40:51|26735.93
16:40:52|26735.97
16:40:53|26735.97
16:40:54|26728.62
16:40:55|26731.06
16:40:56|26731.05
16:40:57|26731.05
16:40:59|26731.05
16:40:59|26731.05
16:41:00|26731.05
16:41:02|26731.05
16:41:02|26731.05
16:41:03|26731.05
16:41:04|26731.06
16:41:05|26725.7
16:41:07|26725.7
16:41:08|26722.56
16:41:09|26722.56
16:41:09|26722.56
16:41:10|26717.22
16:41:12|26717.22
16:41:12|26717.22
16:41:14|26719.61
16:41:15|26719.61
16:41:16|26719.61
16:41:17|26719.61
16:41:18|26719.61
16:41:19|26719.61
16:41:20|26719.61
16:41:21|26719.61
16:41:22|26719.61
16:41:23|26719.61
16:41:24|26719.61
16:41:25|26719.61
16:41:26|26719.61
16:41:27|26719.61
16:41:28|26719.61
16:41:29|26719.61
16:41:30|26719.61
16:41:31|26719.61
16:41:32|26719.61
16:41:33|26719.61
16:41:34|26719.62
16:41:35|26711.89
16:41:36|26706.68
16:41:37|26704.03
16:41:38|26704.03
16:41:39|26704.03
16:41:40|26704.03
16:41:41|26704.03
16:41:42|26704.03
16:41:43|26704.03
16:41:44|26704.03
16:41:45|26704.03
16:41:46|26708.59
16:41:47|26708.59
16:41:48|26708.59
16:41:49|26708.59
16:41:50|26708.59
16:41:51|26708.59
16:41:52|26708.59
16:41:53|26708.59
16:41:54|26708.59
16:41:55|26708.59
16:41:56|26708.59
16:41:57|26708.59
16:41:58|26708.59
16:41:59|26708.59
16:42:00|26708.59
16:42:01|26708.59
16:42:02|26700.68
16:42:03|26700.68
16:42:05|26700.68
16:42:05|26700.68
16:42:07|26700.68
16:42:08|26700.68
16:42:09|26700.68
16:42:10|26700.68
16:42:11|26700.68
16:42:12|26700.68
16:42:13|26700.68
16:42:13|26688.62
16:42:15|26688.62
16:42:16|26688.62
16:42:17|26691.11
16:42:18|26691.11
16:42:19|26691.72
16:42:20|26699.4
16:42:20|26699.4
16:42:22|26699.4
16:42:23|26699.4
16:42:24|26699.4
16:42:25|26703.32
16:42:25|26703.32
16:42:26|26703.32
16:42:28|26703.32
16:42:29|26703.32
16:42:31|26703.32
16:42:31|26703.32
16:42:32|26703.32
16:42:34|26703.32
16:42:35|26699.61
16:42:36|26699.61
16:42:38|26699.61
16:42:39|26699.61
16:42:40|26699.61
16:42:41|26699.61
16:42:42|26699.7
16:42:43|26699.7
16:42:44|26699.69
16:42:45|26699.69
16:42:46|26699.69
16:42:47|26699.69
16:42:48|26699.69
16:42:49|26699.69
16:42:50|26699.69
16:42:51|26699.69
16:42:52|26699.69
16:42:53|26699.69
16:42:54|26699.69
16:42:55|26699.69
16:42:56|26699.69
16:42:57|26699.69
16:42:58|26699.69
16:42:59|26699.67
16:43:00|26699.65
16:43:01|26696.44
16:43:02|26696.48
16:43:03|26699.65
16:43:04|26696.56
16:43:05|26696.56
16:43:06|26696.56
16:43:08|26703.38
16:43:09|26703.38
16:43:10|26705.37
16:43:10|26705.37
16:43:11|26705.37
16:43:12|26705.37
16:43:13|26705.37
16:43:14|26705.37
16:43:15|26705.37
16:43:17|26705.37
16:43:18|26707.96
16:43:19|26707.96
16:43:19|26707.94
16:43:21|26707.94
16:43:21|26707.95
16:43:22|26707.95
16:43:24|26707.95
16:43:24|26707.96
16:43:25|26715.02
16:43:26|26715.02
16:43:27|26715.02
16:43:28|26716.38
16:43:30|26716.38
16:43:31|26716.38
16:43:32|26716.38
16:43:33|26716.38
16:43:34|26716.38
16:43:35|26716.38
16:43:37|26716.38
16:43:37|26716.38
16:43:38|26716.38
16:43:39|26716.38
16:43:40|26711.44
16:43:42|26716.35
16:43:42|26716.35
16:43:44|26716.35
16:43:45|26716.35
16:43:45|26716.35
16:43:47|26716.35
16:43:48|26716.35
16:43:49|26716.35
16:43:50|26716.37
16:43:51|26716.37
16:43:52|26716.37
16:43:53|26716.37
16:43:53|26716.37
16:43:55|26716.37
16:43:56|26716.38
16:43:57|26716.37
16:43:58|26716.37
16:43:58|26716.37
16:44:00|26716.37
16:44:01|26716.37
16:44:02|26716.37
16:44:03|26716.37
16:44:04|26716.37
16:44:05|26716.37
16:44:06|26719.04
16:44:07|26719.04
16:44:08|26719.04
16:44:09|26716.94
16:44:11|26716.94
16:44:11|26716.95
16:44:13|26716.95
16:44:13|26716.95
16:44:15|26716.95
16:44:15|26716.95
16:44:16|26716.95
16:44:18|26716.95
16:44:19|26716.95
16:44:20|26716.95
16:44:20|26716.95
16:44:22|26716.95
16:44:23|26716.95
16:44:24|26716.95
16:44:25|26716.95
16:44:25|26716.95
16:44:27|26719.07
16:44:27|26719.07
16:44:29|26719.07
16:44:30|26719.07
16:44:30|26719.07
16:44:31|26719.07
16:44:33|26719.07
16:44:33|26719.07
16:44:35|26725.76
16:44:36|26725.76
16:44:37|26725.76
16:44:39|26721.2
16:44:40|26721.2
16:44:40|26721.2
16:44:42|26721.2
16:44:42|26721.2
16:44:44|26721.2
16:44:45|26721.54
16:44:46|26721.54
16:44:46|26714.22
16:44:47|26714.22
16:44:49|26714.22
16:44:50|26714.22
16:44:50|26714.22
16:44:52|26714.22
16:44:53|26714.22
16:44:54|26714.22
16:44:55|26714.22
16:44:56|26714.22
16:44:57|26720.28
16:44:58|26720.28
16:44:59|26710.42
16:45:00|26710.42
16:45:01|26710.42
16:45:02|26710.42
16:45:03|26710.42
16:45:04|26710.41
16:45:05|26707.39
16:45:06|26707.39
16:45:07|26707.39
16:45:08|26707.39
16:45:09|26707.39
16:45:10|26707.39
16:45:11|26707.39
16:45:12|26707.39
16:45:13|26710.43
16:45:14|26710.43
16:45:15|26710.43
16:45:16|26710.43
16:45:17|26710.43
16:45:18|26710.43
16:45:19|26710.43
16:45:20|26710.43
16:45:21|26710.43
16:45:22|26710.44
16:45:23|26710.44
16:45:24|26710.44
16:45:25|26710.43
16:45:26|26710.43
16:45:27|26710.43
16:45:28|26710.43
16:45:29|26710.43
16:45:30|26710.43
16:45:31|26718.03
16:45:32|26718.03
16:45:33|26718.03
16:45:34|26718.03
16:45:35|26718.03
16:45:36|26718.03
16:45:37|26718.03
16:45:38|26718.02
16:45:39|26718.03
16:45:40|26718.03
16:45:41|26723.36
16:45:42|26723.36
16:45:43|26723.36
16:45:44|26723.36
16:45:45|26723.36
16:45:46|26723.36
16:45:48|26723.36
16:45:48|26725.82
16:45:49|26725.83
16:45:51|26736.73
16:45:52|26728.8
16:45:53|26728.8
16:45:54|26728.8
16:45:55|26728.8
16:45:56|26739.48
16:45:57|26740.37
16:45:58|26740.37
16:45:59|26736.03
16:46:00|26736.96
16:46:01|26736.96
16:46:02|26736.96
16:46:03|26736.96
16:46:04|26736.96
16:46:05|26736.96
16:46:05|26740.21
16:46:07|26740.21
16:46:08|26753.38
16:46:09|26746.34
16:46:10|26746.34
16:46:11|26746.34
16:46:12|26746.34
16:46:13|26746.34
16:46:14|26746.34
16:46:15|26751.09
16:46:16|26751.09
16:46:17|26751.09
16:46:18|26751.1
16:46:19|26751.1
16:46:20|26755.97
16:46:21|26755.97
16:46:22|26755.97
16:46:23|26755.97
16:46:24|26755.97
16:46:25|26755.97
16:46:26|26755.97
16:46:27|26774.71
16:46:28|26774.71
16:46:30|26774.71
16:46:30|26771.67
16:46:31|26771.67
16:46:32|26771.68
16:46:33|26772.04
16:46:34|26772.04
16:46:35|26772.04
16:46:36|26772.04
16:46:37|26772.04
16:46:39|26772.04
16:46:40|26772.04
16:46:41|26772.04
16:46:41|26774.33
16:46:42|26753.61
16:46:44|26753.61
16:46:44|26753.61
16:46:45|26753.61
16:46:47|26753.61
16:46:48|26753.61
16:46:49|26753.61
16:46:49|26753.61
16:46:51|26753.61
16:46:52|26753.61
16:46:53|26757.66
16:46:54|26757.66
16:46:55|26757.66
16:46:55|26757.66
16:46:57|26757.66
16:46:57|26757.66
16:46:58|26751.05
16:47:00|26751.05
16:47:00|26751.05
16:47:02|26751.05
16:47:02|26751.05
16:47:03|26751.31
16:47:05|26751.31
16:47:05|26751.31
16:47:07|26751.31
16:47:08|26751.31
16:47:08|26751.31
16:47:09|26751.31
16:47:11|26751.31
16:47:12|26755.97
16:47:12|26753.36
16:47:14|26753.36
16:47:14|26753.36
16:47:16|26753.36
16:47:16|26756.09
16:47:18|26756.55
16:47:18|26756.55
16:47:19|26756.55
16:47:20|26756.55
16:47:22|26756.55
16:47:23|26756.55
16:47:24|26750.99
16:47:25|26750.26
16:47:25|26750.26
16:47:27|26750.26
16:47:28|26750.26
16:47:29|26750.26
16:47:30|26750.26
16:47:31|26756.47
16:47:32|26756.47
16:47:32|26756.47
16:47:34|26756.47
16:47:35|26756.47
16:47:35|26756.47
16:47:37|26756.47
16:47:38|26756.47
16:47:39|26758.15
16:47:40|26758.15
16:47:41|26758.15
16:47:42|26758.15
16:47:43|26758.15
16:47:44|26758.15
16:47:45|26758.15
16:47:45|26758.15
16:47:47|26758.15
16:47:48|26753.72
16:47:49|26753.72
16:47:50|26753.72
16:47:51|26753.72
16:47:52|26753.72
16:47:53|26753.72
16:47:54|26754.01
16:47:55|26754.01
16:47:56|26754.01
16:47:57|26754.01
16:47:58|26754.01
16:47:59|26754.01
16:48:00|26754.01
16:48:01|26754.01
16:48:02|26757.53
16:48:03|26757.53
16:48:05|26757.53
16:48:05|26751.37
16:48:06|26751.36
16:48:07|26750.25
16:48:08|26750.25
16:48:09|26750.25
16:48:10|26750.25
16:48:11|26750.26
16:48:12|26750.26
16:48:13|26750.2
16:48:14|26750.21
16:48:15|26750.21
16:48:16|26750.21
16:48:17|26747.25
16:48:18|26747.25
16:48:19|26747.25
16:48:20|26743.59
16:48:21|26743.59
16:48:22|26743.59
16:48:23|26743.59
16:48:24|26743.59
16:48:25|26743.59
16:48:26|26743.59
16:48:27|26743.59
16:48:28|26743.59
16:48:29|26743.59
16:48:31|26743.59
16:48:31|26749.14
16:48:32|26749.14
16:48:33|26749.14
16:48:34|26749.14
16:48:36|26749.14
16:48:37|26749.14
16:48:38|26751.72
16:48:38|26748.45
16:48:40|26748.45
16:48:41|26748.45
16:48:42|26748.45
16:48:43|26748.45
16:48:44|26748.45
16:48:45|26748.45
16:48:46|26748.45
16:48:47|26743.59
16:48:48|26743.59
16:48:49|26743.59
16:48:50|26743.59
16:48:51|26744.65
16:48:52|26744.65
16:48:53|26744.65
16:48:54|26744.65
16:48:55|26749.54
16:48:56|26757.7
16:48:57|26757.7
16:48:58|26757.7
16:48:59|26757.7
16:49:00|26757.7
16:49:01|26757.7
16:49:02|26757.7
16:49:03|26757.7
16:49:04|26752.45
16:49:05|26746.35
16:49:06|26746.35
16:49:07|26746.35
16:49:08|26746.99
16:49:09|26739.87
16:49:10|26739.87
16:49:11|26736.65
16:49:12|26736.65
16:49:13|26736.65
16:49:14|26736.65
16:49:15|26746.48
16:49:16|26746.48
16:49:17|26747.33
16:49:18|26747.33
16:49:19|26747.33
16:49:20|26747.33
16:49:21|26747.33
16:49:22|26747.33
16:49:23|26747.33
16:49:24|26747.33
16:49:25|26747.33
16:49:26|26747.33
16:49:27|26747.27
16:49:28|26747.27
16:49:29|26747.27
16:49:30|26744.03
16:49:31|26744.03
16:49:32|26744.03
16:49:33|26744.03
16:49:34|26744.03
16:49:35|26744.03
16:49:36|26744.03
16:49:37|26744.03
16:49:38|26747.23
16:49:39|26747.23
16:49:40|26747.23
16:49:41|26747.23
16:49:42|26747.23
16:49:43|26747.23
16:49:44|26745.01
16:49:45|26745.01
16:49:46|26745.01
16:49:47|26745.01
16:49:48|26746.46
16:49:49|26746.46
16:49:50|26746.46
16:49:51|26746.46
16:49:52|26746.46
16:49:53|26742.35
16:49:54|26742.35
16:49:55|26742.35
16:49:56|26740.07
16:49:57|26740.07
16:49:58|26740.07
16:49:59|26740.07
16:50:00|26740.07
16:50:01|26740.07
16:50:02|26740.07
16:50:03|26740.07
16:50:04|26740.07
16:50:05|26740.07
16:50:06|26729.39
16:50:07|26730.65
16:50:08|26721.39
16:50:09|26721.39
16:50:10|26727.8
16:50:11|26718.27
16:50:12|26718.27
16:50:13|26718.27
16:50:14|26718.27
16:50:15|26722.81
16:50:16|26722.81
16:50:17|26722.81
16:50:18|26722.81
16:50:19|26722.81
16:50:20|26722.81
16:50:21|26722.81
16:50:22|26722.81
16:50:23|26722.81
16:50:24|26722.81
16:50:25|26722.81
16:50:26|26722.81
16:50:27|26722.81
16:50:28|26722.81
16:50:29|26722.81
16:50:30|26722.81
16:50:31|26722.81
16:50:32|26722.81
16:50:33|26722.81
16:50:34|26722.82
16:50:35|26722.82
16:50:36|26722.82
16:50:37|26723.38
16:50:38|26723.38
16:50:39|26723.65
16:50:40|26723.65
16:50:41|26723.65
16:50:42|26723.65
16:50:44|26723.65
16:50:45|26723.65
16:50:46|26723.65
16:50:46|26723.65
16:50:48|26723.65
16:50:49|26738.66
16:50:50|26738.66
16:50:51|26738.66
16:50:52|26734.45
16:50:53|26738.68
16:50:54|26730.09
16:50:55|26730.09
16:50:55|26734.59
16:50:56|26734.59
16:50:58|26734.58
16:50:59|26734.58
16:51:00|26734.58
16:51:00|26734.58
16:51:02|26734.58
16:51:03|26734.58
16:51:03|26734.58
16:51:05|26734.58
16:51:06|26730.91
16:51:07|26730.11
16:51:08|26730.11
16:51:09|26730.11
16:51:10|26730.11
16:51:11|26730.11
16:51:12|26730.11
16:51:12|26730.11
16:51:14|26730.11
16:51:15|26730.11
16:51:16|26730.11
16:51:16|26730.11
16:51:18|26730.11
16:51:19|26730.11
16:51:20|26730.11
16:51:20|26730.11
16:51:22|26729.06
16:51:23|26729.06
16:51:24|26729.06
16:51:24|26729.06
16:51:26|26729.06
16:51:27|26729.06
16:51:27|26729.06
16:51:29|26729.06
16:51:29|26729.06
16:51:31|26729.06
16:51:31|26729.06
16:51:32|26729.06
16:51:34|26729.06
16:51:34|26729.06
16:51:36|26729.06
16:51:36|26729.06
16:51:38|26729.06
16:51:39|26729.06
16:51:40|26729.06
16:51:41|26729.06
16:51:41|26729.06
16:51:43|26729.06
16:51:44|26723.99
16:51:45|26723.99
16:51:46|26723.99
16:51:48|26718.26
16:51:49|26718.26
16:51:49|26718.26
16:51:50|26718.26
16:51:51|26718.26
16:51:53|26718.27
16:51:54|26716.21
16:51:54|26713.71
16:51:56|26713.71
16:51:57|26715.85
16:51:58|26710.03
16:51:58|26705.83
16:51:59|26705.83
16:52:01|26705.83
16:52:02|26705.83
16:52:02|26705.83
16:52:03|26705.84
16:52:05|26705.84
16:52:05|26705.84
16:52:07|26703.87
16:52:08|26704.19
16:52:08|26704.19
16:52:10|26704.19
16:52:11|26704.19
16:52:12|26704.71
16:52:12|26704.71
16:52:13|26704.71
16:52:14|26703.41
16:52:15|26703.41
16:52:16|26703.41
16:52:17|26703.41
16:52:18|26703.41
16:52:19|26703.41
16:52:20|26703.41
16:52:22|26703.41
16:52:22|26703.41
16:52:24|26703.41
16:52:24|26703.41
16:52:26|26703.41
16:52:26|26703.41
16:52:27|26703.41
16:52:28|26703.41
16:52:29|26703.35
16:52:30|26703.35
16:52:31|26703.35
16:52:32|26703.35
16:52:33|26703.35
16:52:35|26703.35
16:52:35|26703.35
16:52:36|26703.35
16:52:38|26703.35
16:52:38|26703.35
16:52:39|26703.35
16:52:40|26703.35
16:52:41|26703.17
16:52:43|26703.17
16:52:43|26703.17
16:52:45|26703.17
16:52:46|26697.82
16:52:47|26697.82
16:52:48|26697.82
16:52:50|26698.
16:52:50|26698.
16:52:51|26698.
16:52:52|26698.
16:52:53|26698.
16:52:54|26697.99
16:52:55|26698.89
16:52:56|26698.89
16:52:57|26698.89
16:52:58|26698.89
16:52:59|26698.89
16:53:00|26697.99
16:53:01|26697.99
16:53:03|26697.99
16:53:04|26691.64
16:53:04|26691.64
16:53:06|26681.8
16:53:06|26681.8
16:53:08|26681.8
16:53:09|26681.8
16:53:10|26681.8
16:53:11|26681.8
16:53:12|26679.42
16:53:13|26679.42
16:53:14|26679.42
16:53:15|26679.42
16:53:16|26679.43
16:53:16|26679.43
16:53:18|26679.43
16:53:19|26679.43
16:53:20|26679.43
16:53:21|26664.91
16:53:22|26664.91
16:53:23|26664.91
16:53:24|26664.91
16:53:25|26680.24
16:53:25|26680.23
16:53:27|26680.23
16:53:27|26680.23
16:53:29|26680.23
16:53:30|26680.23
16:53:31|26680.23
16:53:31|26680.23
16:53:32|26680.23
16:53:34|26679.35
16:53:35|26677.32
16:53:36|26677.32
16:53:37|26677.32
16:53:37|26677.32
16:53:38|26677.32
16:53:40|26677.32
16:53:41|26677.32
16:53:42|26677.32
16:53:43|26677.32
16:53:44|26677.32
16:53:45|26674.19
16:53:46|26674.19
16:53:47|26674.19
16:53:48|26677.22
16:53:50|26686.95
16:53:51|26686.95
16:53:52|26686.95
16:53:53|26686.95
16:53:54|26686.95
16:53:55|26686.95
16:53:56|26686.95
16:53:57|26686.95
16:53:58|26686.95
16:53:59|26687.13
16:54:00|26687.13
16:54:01|26688.71
16:54:02|26688.71
16:54:03|26688.71
16:54:04|26688.71
16:54:05|26688.7
16:54:06|26688.7
16:54:07|26688.7
16:54:08|26688.7
16:54:09|26688.7
16:54:10|26688.71
16:54:11|26688.71
16:54:12|26688.71
16:54:13|26688.71
16:54:14|26688.71
16:54:15|26688.71
16:54:16|26688.71
16:54:17|26706.98
16:54:18|26706.98
16:54:19|26706.98
16:54:20|26706.98
16:54:21|26708.35
16:54:22|26708.35
16:54:23|26708.35
16:54:24|26708.35
16:54:25|26708.35
16:54:26|26708.35
16:54:27|26708.35
16:54:28|26708.35
16:54:29|26712.11
16:54:30|26712.11
16:54:31|26712.11
16:54:32|26712.11
16:54:33|26712.11
16:54:34|26712.11
16:54:35|26708.39
16:54:36|26708.39
16:54:37|26708.39
16:54:38|26703.75
16:54:39|26703.75
16:54:40|26703.75
16:54:41|26703.75
16:54:42|26703.75
16:54:43|26703.75
16:54:44|26703.75
16:54:45|26702.68
16:54:47|26702.68
16:54:48|26702.68
16:54:49|26702.68
16:54:50|26702.68
16:54:51|26693.67
16:54:52|26693.67
16:54:53|26693.67
16:54:54|26693.67
16:54:55|26693.67
16:54:56|26693.67
16:54:57|26693.67
16:54:58|26693.67
16:54:59|26693.67
16:55:00|26698.39
16:55:01|26698.39
16:55:02|26698.39
16:55:03|26698.39
16:55:04|26698.39
16:55:05|26698.39
16:55:06|26698.39
16:55:07|26698.39
16:55:08|26698.39
16:55:09|26698.39
16:55:10|26698.39
16:55:11|26698.39
16:55:12|26698.39
16:55:13|26698.39
16:55:14|26698.39
16:55:15|26698.39
16:55:16|26698.39
16:55:17|26698.39
16:55:18|26705.41
16:55:19|26705.41
16:55:20|26705.41
16:55:21|26705.41
16:55:22|26705.41
16:55:23|26705.41
16:55:24|26705.41
16:55:25|26709.71
16:55:26|26709.71
16:55:27|26709.71
16:55:28|26709.71
16:55:29|26709.71
16:55:30|26709.71
16:55:31|26709.71
16:55:32|26709.71
16:55:33|26709.71
16:55:34|26709.71
16:55:35|26709.71
16:55:36|26709.71
16:55:37|26709.71
16:55:38|26702.8
16:55:39|26702.8
16:55:40|26706.63
16:55:41|26706.63
16:55:42|26706.63
16:55:43|26706.63
16:55:44|26697.09
16:55:45|26697.09
16:55:46|26697.09
16:55:47|26694.31
16:55:49|26694.31
16:55:49|26694.31
16:55:50|26694.31
16:55:51|26694.31
16:55:53|26694.31
16:55:53|26694.31
16:55:55|26694.31
16:55:56|26694.31
16:55:58|26694.31
16:55:58|26694.32
16:55:59|26694.32
16:56:01|26694.32
16:56:02|26694.32
16:56:03|26687.83
16:56:04|26687.83
16:56:04|26687.83
16:56:05|26687.83
16:56:07|26687.83
16:56:08|26687.83
16:56:09|26683.78
16:56:09|26683.78
16:56:10|26683.78
16:56:12|26683.78
16:56:13|26683.78
16:56:14|26683.78
16:56:14|26683.78
16:56:16|26683.78
16:56:16|26683.77
16:56:18|26683.77
16:56:19|26683.77
16:56:20|26683.77
16:56:21|26683.77
16:56:22|26683.77
16:56:22|26683.77
16:56:24|26683.77
16:56:25|26683.77
16:56:25|26671.51
16:56:27|26671.51
16:56:28|26671.51
16:56:29|26671.51
16:56:30|26671.51
16:56:30|26674.56
16:56:32|26674.56
16:56:32|26674.56
16:56:33|26674.56
16:56:35|26674.56
16:56:35|26674.56
16:56:37|26671.92
16:56:38|26671.92
16:56:39|26671.92
16:56:40|26671.92
16:56:41|26671.92
16:56:42|26671.92
16:56:42|26671.93
16:56:44|26671.93
16:56:45|26671.93
16:56:46|26671.93
16:56:47|26671.51
16:56:48|26671.51
16:56:49|26674.78
16:56:50|26674.78
16:56:51|26674.78
16:56:52|26674.78
16:56:53|26674.78
16:56:54|26674.78
16:56:55|26674.78
16:56:56|26674.78
16:56:57|26674.84
16:56:59|26674.84
16:56:59|26671.39
16:57:01|26671.39
16:57:02|26671.39
16:57:03|26660.93
16:57:04|26660.93
16:57:05|26665.17
16:57:06|26665.17
16:57:06|26665.17
16:57:08|26665.34
16:57:08|26671.34
16:57:09|26671.34
16:57:11|26671.34
16:57:12|26671.34
16:57:13|26671.34
16:57:14|26671.34
16:57:15|26670.8
16:57:15|26670.8
16:57:17|26670.8
16:57:18|26670.8
16:57:18|26670.8
16:57:20|26670.8
16:57:20|26670.8
16:57:22|26670.8
16:57:23|26670.8
16:57:24|26670.8
16:57:25|26670.8
16:57:26|26670.8
16:57:26|26670.8
16:57:28|26670.8
16:57:29|26670.8
16:57:30|26670.8
16:57:31|26659.07
16:57:31|26665.33
16:57:33|26665.33
16:57:34|26666.11
16:57:34|26666.11
16:57:36|26666.11
16:57:37|26666.11
16:57:37|26666.11
16:57:39|26666.11
16:57:40|26666.11
16:57:41|26666.11
16:57:42|26662.84
16:57:43|26662.84
16:57:44|26662.84
16:57:44|26662.84
16:57:46|26662.84
16:57:46|26662.84
16:57:47|26662.84
16:57:49|26662.84
16:57:50|26662.84
16:57:52|26662.84
16:57:52|26662.84
16:57:53|26662.84
16:57:55|26662.84
16:57:55|26662.84
16:57:57|26662.84
16:57:57|26662.84
16:57:59|26679.04
16:57:59|26667.7
16:58:01|26667.7
16:58:02|26667.7
16:58:03|26667.7
16:58:04|26667.7
16:58:05|26672.56
16:58:05|26672.56
16:58:06|26672.56
16:58:07|26672.56
16:58:09|26672.57
16:58:10|26675.55
16:58:11|26672.59
16:58:11|26672.59
16:58:12|26672.59
16:58:13|26672.59
16:58:15|26672.59
16:58:15|26672.59
16:58:16|26672.59
16:58:17|26672.59
16:58:18|26675.48
16:58:20|26675.48
16:58:21|26679.46
16:58:21|26679.46
16:58:22|26679.46
16:58:24|26679.46
16:58:25|26679.46
16:58:26|26679.46
16:58:27|26679.46
16:58:27|26679.46
16:58:29|26679.46
16:58:30|26679.46
16:58:31|26679.46
16:58:32|26679.55
16:58:33|26679.55
16:58:34|26679.55
16:58:35|26679.55
16:58:36|26679.55
16:58:37|26687.65
16:58:38|26687.65
16:58:39|26687.65
16:58:40|26687.65
16:58:41|26687.65
16:58:42|26687.65
16:58:43|26687.65
16:58:44|26687.52
16:58:45|26687.52
16:58:46|26684.44
16:58:47|26684.44
16:58:48|26684.44
16:58:49|26684.33
16:58:51|26684.33
16:58:52|26684.33
16:58:54|26684.33
16:58:55|26684.33
16:58:55|26684.33
16:58:57|26684.33
16:58:58|26684.33
16:58:59|26684.33
16:59:00|26684.33
16:59:01|26684.33
16:59:02|26678.32
16:59:02|26678.32
16:59:04|26684.05
16:59:04|26684.05
16:59:06|26684.05
16:59:07|26684.05
16:59:08|26684.05
16:59:09|26684.05
16:59:10|26684.05
16:59:11|26684.05
16:59:12|26679.16
16:59:13|26679.16
16:59:14|26679.16
16:59:15|26679.16
16:59:16|26679.16
16:59:17|26680.39
16:59:18|26680.39
16:59:19|26680.39
16:59:20|26680.39
16:59:21|26680.39
16:59:22|26681.92
16:59:23|26691.73
16:59:24|26691.73
16:59:25|26691.73
16:59:26|26691.73
16:59:27|26691.73
16:59:28|26691.73
16:59:29|26691.73
16:59:30|26691.73
16:59:31|26691.73
16:59:32|26691.98
16:59:33|26712.97
16:59:34|26712.97
16:59:35|26697.92
16:59:36|26697.92
16:59:37|26697.92
16:59:38|26697.92
16:59:39|26697.92
16:59:40|26697.92
16:59:41|26697.92
16:59:42|26697.92
16:59:43|26697.92
16:59:44|26697.92
16:59:45|26697.92
16:59:46|26697.92
16:59:47|26698.34
16:59:48|26698.34
16:59:49|26698.34
16:59:50|26698.34
16:59:51|26704.16
16:59:53|26704.16
16:59:53|26704.16
16:59:55|26704.16
16:59:56|26704.16
16:59:56|26704.16
16:59:58|26704.16
16:59:58|26704.16
17:00:00|26704.16
17:00:01|26704.16
17:00:02|26704.16
17:00:03|26704.16
17:00:05|26704.16
17:00:06|26704.16
17:00:07|26704.16
17:00:08|26704.16
17:00:09|26692.64
17:00:10|26692.64
17:00:11|26692.64
17:00:11|26693.87
17:00:13|26693.88
17:00:13|26693.87
17:00:15|26693.87
17:00:15|26693.87
17:00:16|26693.87
17:00:17|26693.87
17:00:18|26693.88
17:00:20|26693.88
17:00:20|26693.88
17:00:22|26704.15
17:00:23|26704.15
17:00:24|26704.15
17:00:25|26704.15
17:00:25|26704.15
17:00:27|26704.15
17:00:27|26704.15
17:00:28|26704.15
17:00:29|26709.17
17:00:31|26709.17
17:00:32|26708.43
17:00:32|26708.43
17:00:33|26708.43
17:00:34|26704.19
17:00:35|26704.19
17:00:36|26704.19
17:00:37|26704.19
17:00:38|26704.19
17:00:39|26704.19
17:00:40|26704.19
17:00:41|26704.
17:00:42|26708.2
17:00:43|26704.05
17:00:44|26704.05
17:00:45|26706.29
17:00:46|26706.4
17:00:47|26706.4
17:00:48|26706.4
17:00:49|26702.
17:00:50|26702.
17:00:52|26706.39
17:00:52|26709.38
17:00:54|26710.01
17:00:55|26722.92
17:00:56|26722.92
17:00:57|26715.1
17:00:58|26715.1
17:00:59|26715.1
17:01:00|26715.1
17:01:01|26717.85
17:01:02|26717.85
17:01:03|26717.85
17:01:04|26720.38
17:01:05|26720.38
17:01:06|26725.71
17:01:07|26725.71
17:01:08|26725.71
17:01:09|26722.88
17:01:10|26722.88
17:01:11|26722.88
17:01:12|26722.88
17:01:13|26722.88
17:01:14|26722.88
17:01:15|26728.21
17:01:16|26728.21
17:01:17|26728.21
17:01:18|26728.21
17:01:19|26728.21
17:01:20|26728.21
17:01:21|26728.21
17:01:22|26728.21
17:01:23|26728.21
17:01:24|26730.79
17:01:25|26730.79
17:01:26|26730.79
17:01:27|26727.97
17:01:28|26724.88
17:01:29|26724.88
17:01:30|26724.88
17:01:31|26722.21
17:01:32|26722.21
17:01:33|26722.21
17:01:34|26722.21
17:01:35|26722.21
17:01:36|26722.21
17:01:37|26723.81
17:01:38|26723.81
17:01:39|26723.81
17:01:40|26723.81
17:01:41|26723.81
17:01:42|26723.81
17:01:43|26723.81
17:01:44|26710.77
17:01:45|26710.77
17:01:46|26710.77
17:01:47|26710.77
17:01:48|26704.55
17:01:49|26708.05
17:01:50|26708.05
17:01:51|26708.05
17:01:52|26704.55
17:01:53|26704.55
17:01:54|26704.55
17:01:55|26704.55
17:01:56|26704.55
17:01:57|26688.52
17:01:58|26688.52
17:01:59|26688.52
17:02:00|26688.52
17:02:01|26689.15
17:02:02|26689.15
17:02:03|26689.15
17:02:04|26689.15
17:02:05|26689.15
17:02:06|26689.15
17:02:07|26689.15
17:02:08|26689.15
17:02:09|26689.15
17:02:10|26689.14
17:02:11|26689.14
17:02:12|26689.14
17:02:13|26689.14
17:02:14|26689.14
17:02:15|26689.14
17:02:16|26689.14
17:02:17|26689.14
17:02:18|26689.14
17:02:19|26689.14
17:02:20|26689.14
17:02:21|26689.14
17:02:22|26681.14
17:02:23|26681.14
17:02:24|26681.14
17:02:25|26676.66
17:02:26|26676.66
17:02:27|26676.66
17:02:28|26676.66
17:02:29|26676.66
17:02:30|26676.66
17:02:31|26676.66
17:02:32|26676.66
17:02:33|26676.66
17:02:34|26676.66
17:02:35|26676.66
17:02:36|26689.82
17:02:37|26689.82
17:02:38|26689.82
17:02:39|26689.82
17:02:40|26689.82
17:02:41|26689.82
17:02:42|26689.82
17:02:43|26689.82
17:02:44|26689.82
17:02:45|26689.82
17:02:46|26689.82
17:02:47|26689.82
17:02:48|26689.82
17:02:49|26689.82
17:02:50|26689.82
17:02:51|26689.82
17:02:52|26689.82
17:02:53|26689.82
17:02:54|26689.82
17:02:56|26689.82
17:02:57|26689.82
17:02:58|26689.82
17:02:59|26689.82
17:03:00|26689.82
17:03:01|26689.82
17:03:02|26689.82
17:03:03|26689.82
17:03:04|26689.82
17:03:05|26689.82
17:03:06|26696.51
17:03:07|26696.51
17:03:08|26696.51
17:03:09|26696.51
17:03:10|26696.51
17:03:12|26696.51
17:03:12|26696.51
17:03:13|26696.51
17:03:14|26696.51
17:03:15|26696.51
17:03:16|26696.51
17:03:17|26688.73
17:03:18|26673.37
17:03:19|26686.15
17:03:20|26686.15
17:03:21|26686.15
17:03:22|26686.15
17:03:23|26686.15
17:03:24|26686.1
17:03:25|26686.1
17:03:26|26686.1
17:03:27|26686.1
17:03:28|26686.1
17:03:29|26686.1
17:03:30|26686.1
17:03:31|26686.1
17:03:32|26686.1
17:03:33|26686.1
17:03:34|26686.1
17:03:35|26686.1
17:03:36|26686.1
17:03:37|26686.1
17:03:38|26686.1
17:03:39|26680.92
17:03:40|26680.92
17:03:41|26680.92
17:03:42|26680.92
17:03:43|26680.92
17:03:44|26680.92
17:03:45|26680.92
17:03:46|26680.92
17:03:47|26680.92
17:03:48|26680.92
17:03:49|26680.92
17:03:50|26680.92
17:03:51|26680.92
17:03:52|26680.92
17:03:53|26680.92
17:03:54|26680.92
17:03:55|26680.92
17:03:56|26680.92
17:03:57|26680.92
17:03:58|26680.49
17:03:59|26675.15
17:04:00|26675.15
17:04:01|26671.74
17:04:02|26671.74
17:04:03|26671.74
17:04:05|26671.74
17:04:05|26671.74
17:04:07|26671.74
17:04:07|26671.74
17:04:09|26671.74
17:04:09|26671.74
17:04:11|26671.74
17:04:12|26671.74
17:04:13|26671.74
17:04:14|26666.4
17:04:15|26666.4
17:04:16|26666.4
17:04:17|26666.4
17:04:17|26666.4
17:04:19|26666.4
17:04:20|26666.4
17:04:21|26666.4
17:04:21|26666.4
17:04:23|26666.4
17:04:24|26666.4
17:04:24|26666.4
17:04:26|26668.93
17:04:27|26668.93
17:04:27|26668.93
17:04:29|26668.93
17:04:30|26668.93
17:04:30|26668.93
17:04:32|26668.93
17:04:33|26668.93
17:04:33|26668.93
17:04:34|26666.11
17:04:36|26666.11
17:04:36|26666.1
17:04:37|26666.1
17:04:38|26666.1
17:04:39|26659.47
17:04:41|26659.47
17:04:42|26658.27
17:04:43|26658.27
17:04:43|26658.27
17:04:45|26658.27
17:04:45|26658.27
17:04:46|26660.93
17:04:48|26660.93
17:04:49|26660.93
17:04:49|26660.93
17:04:51|26660.93
17:04:51|26660.93
17:04:53|26660.93
17:04:54|26660.93
17:04:55|26660.93
17:04:55|26660.92
17:04:57|26660.92
17:04:57|26660.92
17:04:59|26660.92
17:05:00|26660.92
17:05:01|26660.92
17:05:02|26660.92
17:05:03|26660.92
17:05:04|26655.59
17:05:05|26655.59
17:05:06|26655.59
17:05:07|26655.59
17:05:08|26655.59
17:05:09|26648.53
17:05:10|26648.53
17:05:11|26644.56
17:05:12|26644.56
17:05:13|26647.75
17:05:14|26647.75
17:05:15|26647.75
17:05:16|26647.75
17:05:17|26647.75
17:05:18|26647.75
17:05:19|26647.75
17:05:20|26647.75
17:05:21|26644.57
17:05:22|26644.57
17:05:23|26644.57
17:05:24|26644.57
17:05:25|26644.57
17:05:26|26644.57
17:05:27|26644.57
17:05:28|26639.23
17:05:29|26630.46
17:05:30|26630.46
17:05:31|26630.47
17:05:32|26630.47
17:05:33|26630.47
17:05:34|26630.47
17:05:35|26627.69
17:05:36|26627.69
17:05:37|26627.69
17:05:38|26627.69
17:05:39|26627.69
17:05:40|26627.68
17:05:41|26627.68
17:05:42|26627.68
17:05:43|26627.68
17:05:44|26627.68
17:05:45|26627.68
17:05:46|26627.68
17:05:47|26627.68
17:05:48|26627.68
17:05:49|26627.68
17:05:50|26627.68
17:05:51|26624.9
17:05:52|26624.9
17:05:53|26624.9
17:05:54|26624.9
17:05:55|26624.9
17:05:56|26624.9
17:05:57|26624.9
17:05:59|26624.9
17:06:00|26624.9
17:06:01|26624.9
17:06:02|26624.9
17:06:03|26624.9
17:06:04|26624.9
17:06:05|26624.9
17:06:06|26624.9
17:06:07|26624.9
17:06:08|26624.89
17:06:09|26624.89
17:06:10|26624.89
17:06:11|26624.89
17:06:12|26624.89
17:06:13|26624.89
17:06:14|26624.93
17:06:16|26613.84
17:06:16|26613.84
17:06:17|26613.84
17:06:18|26617.95
17:06:19|26621.25
17:06:20|26621.25
17:06:21|26621.25
17:06:22|26621.25
17:06:24|26621.25
17:06:24|26621.25
17:06:25|26620.32
17:06:26|26611.07
17:06:28|26611.07
17:06:29|26614.43
17:06:29|26614.43
17:06:30|26614.83
17:06:31|26614.83
17:06:33|26614.83
17:06:33|26614.83
17:06:35|26614.82
17:06:36|26614.82
17:06:36|26614.82
17:06:37|26614.82
17:06:38|26612.22
17:06:39|26607.92
17:06:40|26607.94
17:06:41|26607.94
17:06:42|26607.94
17:06:43|26613.78
17:06:44|26613.78
17:06:45|26613.78
17:06:46|26620.28
17:06:47|26620.28
17:06:48|26626.17
17:06:50|26626.17
17:06:50|26626.11
17:06:51|26626.11
17:06:52|26626.05
17:06:53|26626.05
17:06:54|26626.57
17:06:55|26626.57
17:06:56|26626.57
17:06:57|26626.57
17:06:59|26626.57
17:06:59|26626.57
17:07:01|26626.57
17:07:02|26626.57
17:07:03|26626.57
17:07:04|26626.57
17:07:05|26626.57
17:07:06|26634.75
17:07:07|26634.75
17:07:07|26636.3
17:07:09|26636.3
17:07:10|26636.3
17:07:11|26636.3
17:07:11|26636.3
17:07:13|26636.3
17:07:14|26632.31
17:07:15|26637.48
17:07:16|26642.81
17:07:17|26642.81
17:07:18|26642.81
17:07:19|26642.81
17:07:20|26642.81
17:07:21|26637.38
17:07:22|26640.6
17:07:23|26640.6
17:07:24|26640.6
17:07:25|26640.6
17:07:26|26640.6
17:07:27|26635.28
17:07:28|26635.28
17:07:29|26637.74
17:07:30|26637.74
17:07:31|26640.46
17:07:32|26640.46
17:07:33|26640.46
17:07:34|26631.42
17:07:35|26631.43
17:07:36|26631.43
17:07:37|26631.43
17:07:38|26631.43
17:07:39|26631.43
17:07:40|26631.43
17:07:41|26631.43
17:07:42|26631.43
17:07:43|26631.43
17:07:44|26631.43
17:07:45|26631.43
17:07:46|26626.66
17:07:47|26629.73
17:07:48|26628.61
17:07:49|26628.61
17:07:50|26623.3
17:07:51|26623.3
17:07:52|26623.3
17:07:53|26623.3
17:07:54|26623.3
17:07:55|26623.3
17:07:56|26623.3
17:07:57|26623.3
17:07:58|26623.3
17:08:00|26623.3
17:08:00|26628.86
17:08:02|26628.94
17:08:03|26630.82
17:08:04|26630.82
17:08:05|26630.82
17:08:06|26630.82
17:08:07|26630.82
17:08:08|26634.92
17:08:08|26633.04
17:08:10|26633.04
17:08:11|26634.92
17:08:11|26634.92
17:08:13|26634.92
17:08:13|26634.92
17:08:14|26634.92
17:08:15|26634.92
17:08:17|26634.92
17:08:17|26634.92
17:08:18|26634.92
17:08:19|26634.92
17:08:21|26634.92
17:08:21|26634.92
17:08:22|26634.92
17:08:24|26634.92
17:08:25|26635.26
17:08:26|26635.26
17:08:27|26635.26
17:08:27|26644.66
17:08:28|26644.66
17:08:30|26650.15
17:08:31|26650.14
17:08:31|26653.27
17:08:32|26653.27
17:08:34|26653.27
17:08:34|26653.27
17:08:35|26653.27
17:08:36|26653.27
17:08:38|26653.26
17:08:38|26653.26
17:08:40|26653.26
17:08:40|26653.26
17:08:41|26653.26
17:08:42|26653.26
17:08:43|26653.26
17:08:44|26653.26
17:08:45|26653.26
17:08:47|26654.48
17:08:48|26657.63
17:08:48|26657.63
17:08:49|26657.63
17:08:50|26657.63
17:08:51|26657.63
17:08:53|26657.63
17:08:54|26657.63
17:08:54|26657.63
17:08:55|26657.62
17:08:57|26657.62
17:08:58|26657.62
17:08:58|26657.62
17:08:59|26657.62
17:09:01|26655.83
17:09:02|26655.83
17:09:03|26657.98
17:09:04|26657.98
17:09:05|26657.98
17:09:06|26657.98
17:09:07|26657.98
17:09:08|26657.98
17:09:09|26657.98
17:09:10|26666.97
17:09:11|26672.1
17:09:12|26672.96
17:09:13|26672.96
17:09:14|26672.96
17:09:15|26672.96
17:09:16|26672.96
17:09:17|26672.96
17:09:18|26672.95
17:09:19|26672.95
17:09:20|26689.58
17:09:21|26689.58
17:09:22|26683.56
17:09:23|26688.01
17:09:24|26688.01
17:09:25|26688.01
17:09:26|26688.01
17:09:27|26688.01
17:09:28|26688.01
17:09:29|26688.01
17:09:30|26688.01
17:09:31|26689.59
17:09:32|26689.59
17:09:33|26689.59
17:09:34|26689.59
17:09:35|26688.01
17:09:36|26680.75
17:09:37|26680.75
17:09:38|26680.75
17:09:39|26680.75
17:09:40|26680.75
17:09:41|26680.74
17:09:42|26680.74
17:09:43|26680.74
17:09:44|26680.74
17:09:45|26681.54
17:09:46|26681.54
17:09:47|26681.54
17:09:48|26680.74
17:09:49|26680.74
17:09:50|26677.71
17:09:51|26677.71
17:09:52|26677.71
17:09:53|26676.9
17:09:54|26676.9
17:09:55|26676.9
17:09:56|26676.9
17:09:57|26673.88
17:09:58|26671.25
17:09:59|26671.25
17:10:00|26671.25
17:10:01|26671.25
17:10:03|26671.25
17:10:03|26670.02
17:10:04|26670.02
17:10:06|26670.02
17:10:07|26672.2
17:10:08|26665.97
17:10:09|26666.4
17:10:10|26666.4
17:10:11|26666.4
17:10:12|26666.4
17:10:13|26660.47
17:10:14|26660.47
17:10:15|26660.47
17:10:16|26660.47
17:10:17|26660.47
17:10:18|26660.47
17:10:19|26660.42
17:10:20|26660.42
17:10:21|26660.42
17:10:22|26660.42
17:10:23|26660.42
17:10:24|26660.42
17:10:25|26660.42
17:10:26|26660.42
17:10:27|26660.42
17:10:28|26660.42
17:10:29|26660.42
17:10:30|26660.42
17:10:31|26660.42
17:10:32|26660.42
17:10:33|26660.42
17:10:34|26660.42
17:10:35|26660.42
17:10:36|26659.91
17:10:37|26659.91
17:10:38|26659.91
17:10:39|26659.91
17:10:40|26659.91
17:10:41|26659.91
17:10:42|26659.91
17:10:43|26655.36
17:10:44|26655.36
17:10:45|26655.36
17:10:46|26655.36
17:10:47|26655.36
17:10:48|26655.36
17:10:49|26655.36
17:10:50|26655.36
17:10:51|26655.36
17:10:52|26655.36
17:10:53|26655.37
17:10:54|26655.37
17:10:55|26655.37
17:10:56|26655.37
17:10:57|26655.37
17:10:58|26655.37
17:10:59|26655.37
17:11:00|26655.37
17:11:01|26655.37
17:11:02|26655.37
17:11:03|26655.37
17:11:04|26655.44
17:11:05|26655.44
17:11:06|26655.44
17:11:07|26655.44
17:11:08|26655.44
17:11:09|26655.44
17:11:10|26655.44
17:11:11|26655.44
17:11:12|26655.44
17:11:13|26655.44
17:11:14|26655.44
17:11:15|26655.44
17:11:16|26655.44
17:11:17|26655.44
17:11:18|26655.44
17:11:19|26655.44
17:11:20|26655.44
17:11:21|26655.44
17:11:22|26651.81
17:11:23|26651.81
17:11:24|26651.81
17:11:25|26651.81
17:11:26|26651.81
17:11:27|26651.81
17:11:28|26651.81
17:11:29|26651.81
17:11:30|26651.81
17:11:31|26645.49
17:11:32|26645.49
17:11:33|26645.49
17:11:34|26645.49
17:11:35|26636.06
17:11:36|26636.06
17:11:37|26636.06
17:11:38|26636.06
17:11:39|26640.03
17:11:40|26640.03
17:11:41|26640.03
17:11:42|26640.03
17:11:43|26640.03
17:11:44|26640.03
17:11:45|26640.03
17:11:46|26640.03
17:11:47|26640.03
17:11:48|26640.03
17:11:49|26640.03
17:11:50|26640.03
17:11:51|26640.03
17:11:52|26640.03
17:11:53|26640.03
17:11:54|26635.24
17:11:55|26635.24
17:11:56|26635.24
17:11:57|26635.25
17:11:58|26635.25
17:11:59|26635.25
17:12:00|26635.24
17:12:01|26635.24
17:12:02|26635.24
17:12:03|26635.24
17:12:05|26635.24
17:12:05|26635.24
17:12:06|26635.24
17:12:08|26635.24
17:12:09|26635.24
17:12:10|26635.24
17:12:11|26635.24
17:12:12|26635.24
17:12:13|26635.24
17:12:14|26635.24
17:12:15|26635.24
17:12:15|26635.24
17:12:16|26635.24
17:12:17|26635.24
17:12:18|26622.56
17:12:20|26622.56
17:12:20|26622.56
17:12:22|26622.56
17:12:23|26622.56
17:12:24|26622.56
17:12:25|26622.56
17:12:26|26624.56
17:12:27|26624.56
17:12:28|26624.49
17:12:28|26624.49
17:12:30|26624.49
17:12:31|26624.49
17:12:31|26624.49
17:12:33|26624.46
17:12:34|26624.46
17:12:35|26624.46
17:12:35|26624.46
17:12:37|26624.46
17:12:38|26615.7
17:12:39|26615.7
17:12:40|26615.7
17:12:41|26615.7
17:12:42|26615.7
17:12:42|26615.7
17:12:43|26615.7
17:12:45|26615.7
17:12:46|26615.7
17:12:46|26615.69
17:12:47|26615.69
17:12:48|26615.69
17:12:49|26615.7
17:12:50|26608.92
17:12:52|26608.92
17:12:53|26608.92
17:12:53|26608.92
17:12:54|26608.92
17:12:56|26608.92
17:12:56|26608.92
17:12:57|26608.92
17:12:59|26608.92
17:13:00|26608.92
17:13:01|26614.34
17:13:02|26614.34
17:13:03|26609.67
17:13:04|26609.67
17:13:05|26609.67
17:13:06|26609.67
17:13:07|26609.67
17:13:08|26609.68
17:13:09|26609.68
17:13:11|26609.68
17:13:11|26609.68
17:13:13|26615.52
17:13:13|26615.52
17:13:14|26615.52
17:13:16|26615.52
17:13:17|26615.52
17:13:18|26615.52
17:13:18|26615.52
17:13:19|26615.52
17:13:21|26615.52
17:13:21|26615.52
17:13:22|26615.52
17:13:24|26615.52
17:13:24|26615.52
17:13:25|26615.52
17:13:26|26617.98
17:13:27|26617.97
17:13:28|26617.97
17:13:29|26615.52
17:13:30|26615.52
17:13:32|26615.52
17:13:32|26615.52
17:13:33|26615.52
17:13:34|26615.52
17:13:36|26615.52
17:13:36|26615.52
17:13:37|26615.52
17:13:39|26615.52
17:13:39|26607.61
17:13:41|26607.61
17:13:41|26607.61
17:13:42|26607.61
17:13:43|26607.61
17:13:44|26607.61
17:13:45|26607.61
17:13:46|26607.61
17:13:47|26607.61
17:13:48|26607.61
17:13:50|26607.61
17:13:50|26607.61
17:13:51|26607.61
17:13:52|26607.61
17:13:53|26607.61
17:13:54|26607.61
17:13:55|26607.61
17:13:57|26607.61
17:13:57|26607.61
17:13:58|26607.61
17:13:59|26607.61
17:14:01|26607.61
17:14:02|26607.61
17:14:03|26607.61
17:14:04|26607.61
17:14:05|26607.61
17:14:06|26607.61
17:14:07|26607.61
17:14:08|26607.61
17:14:09|26607.61
17:14:10|26607.61
17:14:11|26607.61
17:14:12|26607.61
17:14:13|26607.61
17:14:14|26607.61
17:14:15|26607.61
17:14:16|26612.91
17:14:17|26612.91
17:14:18|26612.91
17:14:19|26612.91
17:14:20|26612.91
17:14:22|26612.9
17:14:23|26612.9
17:14:24|26607.6
17:14:24|26607.6
17:14:25|26607.6
17:14:27|26607.6
17:14:27|26607.61
17:14:28|26607.61
17:14:30|26607.61
17:14:31|26607.61
17:14:32|26615.
17:14:33|26612.69
17:14:34|26617.87
17:14:34|26617.87
17:14:36|26617.87
17:14:36|26615.02
17:14:37|26615.02
17:14:39|26617.84
17:14:39|26617.84
17:14:41|26617.84
17:14:42|26617.8
17:14:43|26619.79
17:14:44|26619.79
17:14:45|26619.79
17:14:45|26620.33
17:14:47|26620.33
17:14:48|26620.33
17:14:48|26620.33
17:14:49|26620.33
17:14:50|26620.33
17:14:51|26620.33
17:14:52|26620.33
17:14:54|26626.52
17:14:54|26626.52
17:14:55|26626.52
17:14:56|26626.52
17:14:57|26631.06
17:14:58|26631.06
17:15:00|26631.06
17:15:00|26631.06
17:15:01|26626.45
17:15:02|26626.45
17:15:03|26628.26
17:15:05|26628.26
17:15:05|26628.26
17:15:07|26628.26
17:15:08|26628.26
17:15:09|26628.26
17:15:11|26628.26
17:15:11|26628.26
17:15:12|26628.26
17:15:13|26628.26
17:15:14|26628.26
17:15:15|26628.26
17:15:16|26628.26
17:15:17|26628.26
17:15:19|26621.49
17:15:20|26621.49
17:15:20|26621.49
17:15:22|26621.49
17:15:23|26624.46
17:15:24|26624.46
17:15:25|26624.46
17:15:26|26621.33
17:15:27|26624.46
17:15:28|26624.46
17:15:29|26627.93
17:15:30|26627.93
17:15:31|26627.93
17:15:32|26627.93
17:15:33|26627.93
17:15:34|26627.93
17:15:35|26627.93
17:15:36|26627.93
17:15:37|26627.93
17:15:38|26627.93
17:15:40|26631.98
17:15:40|26631.98
17:15:41|26631.98
17:15:42|26648.19
17:15:44|26644.
17:15:44|26644.
17:15:46|26644.
17:15:47|26643.99
17:15:48|26643.99
17:15:48|26643.99
17:15:50|26649.33
17:15:50|26649.33
17:15:51|26654.09
17:15:53|26654.09
17:15:54|26654.09
17:15:55|26654.09
17:15:56|26654.09
17:15:57|26654.09
17:15:58|26655.74
17:15:59|26655.74
17:16:00|26655.74
17:16:01|26655.74
17:16:01|26655.74
17:16:03|26655.74
17:16:03|26655.74
17:16:04|26655.74
17:16:05|26655.74
17:16:07|26655.74
17:16:08|26655.74
17:16:10|26646.7
17:16:11|26646.7
17:16:12|26646.7
17:16:13|26646.7
17:16:13|26646.7
17:16:14|26646.7
17:16:15|26646.7
17:16:17|26646.7
17:16:18|26646.7
17:16:19|26646.7
17:16:20|26646.7
17:16:21|26646.84
17:16:22|26646.84
17:16:23|26646.84
17:16:23|26646.84
17:16:25|26646.84
17:16:26|26646.84
17:16:27|26646.84
17:16:28|26646.84
17:16:29|26642.44
17:16:30|26642.44
17:16:31|26642.44
17:16:32|26642.44
17:16:33|26642.44
17:16:34|26642.44
17:16:35|26642.44
17:16:36|26642.44
17:16:37|26642.44
17:16:38|26639.03
17:16:39|26639.03
17:16:40|26639.03
17:16:41|26639.03
17:16:42|26639.03
17:16:43|26639.03
17:16:44|26638.89
17:16:45|26638.89
17:16:46|26632.93
17:16:47|26628.68
17:16:48|26621.18
17:16:49|26621.18
17:16:50|26621.18
17:16:51|26621.18
17:16:52|26621.18
17:16:53|26633.51
17:16:54|26633.51
17:16:55|26633.51
17:16:56|26633.51
17:16:57|26633.51
17:16:58|26633.24
17:16:59|26633.42
17:17:00|26633.42
17:17:01|26633.42
17:17:02|26633.42
17:17:03|26633.42
17:17:04|26633.42
17:17:05|26633.42
17:17:06|26633.42
17:17:07|26633.12
17:17:08|26633.12
17:17:09|26633.12
17:17:11|26633.12
17:17:11|26633.12
17:17:13|26633.12
17:17:14|26627.38
17:17:15|26631.19
17:17:16|26631.19
17:17:17|26631.19
17:17:18|26627.66
17:17:19|26627.66
17:17:19|26627.66
17:17:21|26627.66
17:17:22|26631.33
17:17:23|26631.33
17:17:23|26631.33
17:17:24|26631.33
17:17:26|26631.33
17:17:27|26631.33
17:17:28|26631.33
17:17:29|26631.34
17:17:30|26631.34
17:17:31|26631.34
17:17:32|26631.34
17:17:33|26627.82
17:17:34|26627.82
17:17:34|26627.78
17:17:36|26627.78
17:17:37|26627.77
17:17:38|26627.77
17:17:39|26627.75
17:17:40|26627.75
17:17:40|26627.75
17:17:41|26627.75
17:17:42|26627.75
17:17:44|26627.75
17:17:45|26627.75
17:17:46|26627.75
17:17:47|26627.82
17:17:48|26631.29
17:17:48|26631.29
17:17:50|26631.29
17:17:50|26631.29
17:17:51|26631.29
17:17:52|26631.3
17:17:54|26631.29
17:17:55|26631.29
17:17:56|26631.29
17:17:57|26631.29
17:17:58|26631.29
17:17:59|26631.29
17:18:00|26631.29
17:18:01|26631.29
17:18:02|26631.29
17:18:03|26631.29
17:18:04|26638.33
17:18:05|26638.33
17:18:06|26638.33
17:18:07|26638.33
17:18:08|26638.33
17:18:09|26638.33
17:18:11|26638.33
17:18:12|26638.33
17:18:12|26638.33
17:18:14|26638.33
17:18:15|26638.33
17:18:16|26638.33
17:18:17|26638.33
17:18:18|26641.64
17:18:19|26641.64
17:18:20|26641.64
17:18:20|26641.64
17:18:21|26641.64
17:18:22|26641.64
17:18:23|26638.32
17:18:24|26641.62
17:18:25|26641.64
17:18:26|26641.64
17:18:27|26641.64
17:18:29|26641.64
17:18:30|26641.64
17:18:31|26641.64
17:18:31|26641.64
17:18:32|26643.5
17:18:34|26645.18
17:18:34|26645.18
17:18:35|26645.18
17:18:37|26653.06
17:18:38|26649.5
17:18:38|26649.5
17:18:40|26649.5
17:18:40|26649.5
17:18:42|26649.5
17:18:43|26649.5
17:18:44|26649.5
17:18:45|26649.5
17:18:45|26649.5
17:18:47|26649.5
17:18:48|26649.49
17:18:49|26649.49
17:18:50|26649.49
17:18:51|26649.49
17:18:52|26649.49
17:18:53|26649.49
17:18:53|26658.1
17:18:55|26659.92
17:18:56|26659.92
17:18:57|26659.92
17:18:57|26659.92
17:18:59|26659.91
17:19:00|26665.37
17:19:01|26665.37
17:19:02|26665.37
17:19:02|26668.7
17:19:03|26667.72
17:19:05|26667.72
17:19:06|26667.71
17:19:07|26666.56
17:19:08|26666.56
17:19:09|26666.56
17:19:09|26667.71
17:19:11|26667.71
17:19:12|26667.71
17:19:13|26667.71
17:19:14|26667.71
17:19:15|26667.71
17:19:16|26667.71
17:19:17|26667.71
17:19:18|26667.71
17:19:19|26674.81
17:19:20|26669.78
17:19:21|26669.78
17:19:22|26669.78
17:19:23|26669.78
17:19:24|26669.78
17:19:25|26669.78
17:19:26|26669.78
17:19:27|26669.78
17:19:28|26669.78
17:19:29|26677.78
17:19:31|26677.78
17:19:31|26677.78
17:19:32|26677.78
17:19:34|26685.43
17:19:35|26685.43
17:19:36|26692.41
17:19:37|26692.41
17:19:38|26687.3
17:19:39|26687.3
17:19:40|26689.21
17:19:41|26687.2
17:19:41|26687.18
17:19:43|26687.18
17:19:44|26687.18
17:19:44|26687.18
17:19:46|26687.18
17:19:47|26687.18
17:19:48|26687.18
17:19:49|26687.18
17:19:50|26687.18
17:19:51|26687.18
17:19:51|26687.65
17:19:53|26687.65
17:19:54|26687.65
17:19:55|26687.65
17:19:56|26687.65
17:19:57|26687.65
17:19:58|26687.65
17:19:59|26687.65
17:20:00|26687.65
17:20:01|26692.64
17:20:02|26694.23
17:20:03|26694.23
17:20:04|26694.23
17:20:05|26695.
17:20:06|26695.
17:20:07|26695.
17:20:08|26695.
17:20:09|26695.
17:20:10|26695.
17:20:11|26695.
17:20:12|26695.
17:20:14|26695.
17:20:15|26695.
17:20:16|26688.01
17:20:17|26688.01
17:20:17|26688.01
17:20:19|26693.78
17:20:19|26693.78
17:20:21|26693.78
17:20:22|26693.78
17:20:23|26695.09
17:20:23|26695.1
17:20:24|26695.09
17:20:26|26695.09
17:20:26|26695.09
17:20:27|26695.
17:20:29|26695.
17:20:30|26695.
17:20:30|26695.
17:20:31|26693.77
17:20:33|26693.77
17:20:33|26693.77
17:20:34|26693.77
17:20:35|26693.77
17:20:37|26694.9
17:20:38|26693.77
17:20:39|26693.77
17:20:40|26693.73
17:20:40|26692.71
17:20:42|26692.71
17:20:43|26692.71
17:20:44|26692.71
17:20:45|26692.71
17:20:46|26692.49
17:20:47|26692.49
17:20:48|26692.49
17:20:49|26692.49
17:20:50|26692.49
17:20:51|26692.49
17:20:52|26692.49
17:20:53|26692.49
17:20:54|26692.49
17:20:55|26692.18
17:20:56|26692.18
17:20:57|26690.68
17:20:58|26690.68
17:20:59|26690.64
17:21:00|26690.64
17:21:01|26690.59
17:21:02|26690.59
17:21:03|26690.59
17:21:04|26690.59
17:21:05|26659.02
17:21:06|26659.02
17:21:07|26659.02
17:21:08|26659.02
17:21:09|26681.91
17:21:10|26681.91
17:21:11|26681.91
17:21:12|26681.91
17:21:14|26681.91
17:21:14|26681.91
17:21:16|26681.91
17:21:17|26681.91
17:21:18|26681.91
17:21:19|26681.91
17:21:20|26681.91
17:21:21|26681.91
17:21:22|26681.53
17:21:23|26681.53
17:21:24|26681.53
17:21:25|26681.53
17:21:26|26681.53
17:21:27|26681.53
17:21:28|26681.53
17:21:29|26681.53
17:21:30|26681.53
17:21:31|26683.02
17:21:32|26683.02
17:21:33|26688.11
17:21:34|26688.11
17:21:35|26686.79
17:21:36|26682.26
17:21:37|26682.26
17:21:38|26682.26
17:21:39|26682.26
17:21:40|26682.26
17:21:41|26682.26
17:21:42|26682.26
17:21:43|26682.26
17:21:44|26682.26
17:21:45|26682.26
17:21:46|26688.13
17:21:47|26688.13
17:21:48|26688.13
17:21:49|26688.13
17:21:50|26688.13
17:21:51|26688.13
17:21:52|26688.13
17:21:53|26688.13
17:21:54|26688.13
17:21:55|26688.13
17:21:56|26688.13
17:21:57|26688.13
17:21:58|26688.13
17:21:59|26688.13
17:22:00|26688.13
17:22:01|26686.8
17:22:02|26686.8
17:22:03|26686.8
17:22:04|26686.8
17:22:05|26686.8
17:22:06|26686.8
17:22:07|26686.79
17:22:08|26682.27
17:22:09|26682.27
17:22:10|26682.27
17:22:11|26682.19
17:22:12|26682.19
17:22:13|26682.19
17:22:14|26682.2
17:22:15|26679.7
17:22:16|26679.7
17:22:17|26674.13
17:22:18|26674.13
17:22:19|26674.13
17:22:20|26674.13
17:22:21|26674.13
17:22:22|26674.13
17:22:23|26677.19
17:22:25|26664.09
17:22:26|26664.09
17:22:26|26664.09
17:22:27|26664.09
17:22:29|26664.09
17:22:29|26664.09
17:22:31|26664.09
17:22:31|26664.09
17:22:33|26664.09
17:22:33|26664.09
17:22:35|26664.09
17:22:36|26664.09
17:22:37|26671.5
17:22:38|26671.5
17:22:39|26671.5
17:22:40|26671.5
17:22:41|26671.5
17:22:41|26671.5
17:22:42|26671.5
17:22:44|26671.5
17:22:45|26671.48
17:22:46|26672.21
17:22:46|26672.21
17:22:48|26672.21
17:22:48|26672.21
17:22:49|26672.21
17:22:51|26672.21
17:22:51|26672.21
17:22:52|26672.21
17:22:54|26672.21
17:22:54|26672.21
17:22:55|26672.21
17:22:57|26672.2
17:22:58|26672.2
17:22:58|26672.2
17:23:00|26672.2
17:23:00|26672.2
17:23:01|26672.2
17:23:02|26672.2
17:23:03|26672.2
17:23:05|26672.2
17:23:05|26672.2
17:23:06|26672.2
17:23:07|26672.2
17:23:08|26671.45
17:23:10|26671.45
17:23:11|26671.45
17:23:11|26671.45
17:23:12|26671.45
17:23:14|26671.45
17:23:14|26671.45
17:23:15|26674.28
17:23:17|26674.28
17:23:17|26674.28
17:23:18|26679.67
17:23:19|26676.56
17:23:21|26676.56
17:23:21|26679.62
17:23:22|26678.97
17:23:24|26678.97
17:23:24|26678.97
17:23:25|26678.97
17:23:26|26678.97
17:23:28|26678.97
17:23:28|26678.97
17:23:30|26678.97
17:23:31|26680.35
17:23:32|26680.35
17:23:32|26680.35
17:23:34|26680.35
17:23:35|26680.35
17:23:35|26681.31
17:23:36|26681.31
17:23:38|26681.31
17:23:38|26681.31
17:23:39|26681.31
17:23:40|26681.31
17:23:42|26681.31
17:23:43|26681.31
17:23:44|26681.31
17:23:45|26681.31
17:23:46|26681.31
17:23:47|26681.31
17:23:48|26681.31
17:23:49|26681.31
17:23:50|26681.31
17:23:51|26681.32
17:23:52|26681.32
17:23:53|26681.32
17:23:54|26681.32
17:23:55|26681.32
17:23:56|26681.32
17:23:57|26681.32
17:23:58|26681.31
17:23:59|26681.32
17:24:00|26686.62
17:24:01|26686.43
17:24:02|26691.68
17:24:03|26694.18
17:24:04|26681.55
17:24:05|26681.55
17:24:06|26691.06
17:24:07|26691.06
17:24:08|26691.58
17:24:09|26691.58
17:24:10|26691.58
17:24:11|26691.58
17:24:12|26691.96
17:24:13|26691.96
17:24:14|26691.96
17:24:15|26691.96
17:24:17|26691.95
17:24:17|26691.95
17:24:18|26691.95
17:24:19|26691.95
17:24:20|26690.91
17:24:21|26690.91
17:24:22|26690.91
17:24:23|26690.91
17:24:25|26690.92
17:24:26|26690.92
17:24:26|26690.92
17:24:27|26690.92
17:24:29|26690.92
17:24:29|26690.92
17:24:30|26690.92
17:24:31|26690.92
17:24:32|26690.92
17:24:34|26690.92
17:24:34|26690.92
17:24:36|26690.92
17:24:37|26690.92
17:24:38|26690.92
17:24:39|26690.92
17:24:40|26690.92
17:24:41|26690.92
17:24:42|26684.17
17:24:43|26684.17
17:24:44|26684.17
17:24:45|26684.17
17:24:46|26689.98
17:24:47|26684.17
17:24:48|26684.17
17:24:49|26684.17
17:24:50|26684.17
17:24:51|26682.46
17:24:52|26689.8
17:24:53|26689.8
17:24:54|26689.8
17:24:55|26689.8
17:24:56|26689.8
17:24:57|26689.8
17:24:58|26689.8
17:24:59|26689.8
17:25:00|26689.8
17:25:01|26689.8
17:25:02|26689.8
17:25:03|26694.01
17:25:04|26694.01
17:25:05|26699.94
17:25:06|26699.94
17:25:07|26699.94
17:25:08|26699.94
17:25:09|26702.22
17:25:10|26702.22
17:25:11|26702.22
17:25:12|26702.22
17:25:13|26711.98
17:25:14|26714.34
17:25:15|26714.34
17:25:16|26714.34
17:25:17|26714.34
17:25:19|26714.34
17:25:20|26714.34
17:25:21|26715.99
17:25:21|26715.14
17:25:22|26712.92
17:25:24|26711.16
17:25:25|26711.11
17:25:26|26711.11
17:25:27|26709.6
17:25:27|26709.6
17:25:29|26709.6
17:25:30|26709.6
17:25:31|26709.54
17:25:32|26709.54
17:25:32|26708.49
17:25:33|26704.68
17:25:34|26704.84
17:25:36|26704.84
17:25:37|26704.84
17:25:37|26704.84
17:25:39|26704.84
17:25:40|26704.84
17:25:41|26704.84
17:25:42|26704.84
17:25:43|26704.84
17:25:44|26704.84
17:25:45|26704.84
17:25:46|26704.84
17:25:47|26704.84
17:25:48|26704.84
17:25:49|26717.22
17:25:50|26717.22
17:25:51|26717.22
17:25:52|26717.22
17:25:53|26717.22
17:25:54|26717.22
17:25:55|26720.29
17:25:56|26720.29
17:25:57|26720.23
17:25:58|26720.23
17:25:59|26713.41
17:26:00|26713.41
17:26:02|26713.41
17:26:02|26713.41
17:26:03|26713.41
17:26:04|26713.4
17:26:05|26713.35
17:26:06|26713.35
17:26:07|26713.35
17:26:08|26713.35
17:26:09|26713.35
17:26:10|26713.35
17:26:11|26713.35
17:26:12|26713.35
17:26:13|26713.35
17:26:14|26713.35
17:26:15|26713.35
17:26:16|26715.19
17:26:18|26715.19
17:26:18|26715.19
17:26:20|26715.19
17:26:20|26717.77
17:26:22|26717.77
17:26:23|26717.77
17:26:24|26717.77
17:26:25|26717.77
17:26:26|26717.77
17:26:27|26713.22
17:26:28|26713.22
17:26:28|26713.22
17:26:30|26713.22
17:26:31|26707.06
17:26:32|26707.06
17:26:32|26707.06
17:26:34|26707.06
17:26:35|26714.31
17:26:36|26714.31
17:26:37|26714.31
17:26:38|26714.31
17:26:39|26714.31
17:26:39|26713.49
17:26:40|26713.49
17:26:42|26713.49
17:26:43|26713.49
17:26:44|26713.49
17:26:45|26713.49
17:26:45|26713.49
17:26:47|26713.49
17:26:48|26713.49
17:26:49|26713.49
17:26:50|26713.49
17:26:51|26713.49
17:26:52|26713.49
17:26:53|26713.49
17:26:54|26713.49
17:26:55|26707.34
17:26:56|26707.34
17:26:57|26707.38
17:26:58|26707.38
17:26:59|26707.38
17:27:00|26707.38
17:27:01|26707.38
17:27:02|26707.38
17:27:04|26712.41
17:27:05|26712.41
17:27:06|26712.41
17:27:06|26712.41
17:27:08|26712.41
17:27:09|26707.89
17:27:10|26707.89
17:27:10|26707.89
17:27:11|26707.89
17:27:12|26707.89
17:27:13|26707.89
17:27:14|26707.89
17:27:15|26707.86
17:27:16|26704.21
17:27:17|26704.21
17:27:18|26704.21
17:27:20|26704.21
17:27:20|26704.21
17:27:22|26704.21
17:27:23|26704.21
17:27:24|26704.21
17:27:25|26703.71
17:27:26|26703.71
17:27:27|26703.71
17:27:28|26703.71
17:27:29|26703.71
17:27:30|26703.71
17:27:31|26703.71
17:27:32|26703.71
17:27:33|26703.71
17:27:34|26703.71
17:27:35|26703.71
17:27:36|26703.71
17:27:37|26703.71
17:27:38|26703.71
17:27:39|26703.71
17:27:40|26703.71
17:27:41|26703.71
17:27:42|26699.72
17:27:43|26699.72
17:27:44|26699.72
17:27:45|26699.72
17:27:46|26699.72
17:27:47|26692.99
17:27:48|26692.99
17:27:49|26696.76
17:27:50|26696.76
17:27:51|26696.76
17:27:52|26696.76
17:27:53|26696.76
17:27:54|26696.76
17:27:55|26696.76
17:27:56|26696.76
17:27:57|26696.76
17:27:58|26696.76
17:27:59|26696.76
17:28:00|26696.76
17:28:01|26696.76
17:28:02|26696.76
17:28:03|26696.76
17:28:04|26696.76
17:28:05|26692.49
17:28:06|26692.49
17:28:07|26692.49
17:28:08|26692.49
17:28:09|26692.49
17:28:10|26692.49
17:28:11|26692.49
17:28:12|26692.49
17:28:13|26695.98
17:28:14|26695.98
17:28:15|26695.98
17:28:16|26695.98
17:28:17|26695.98
17:28:18|26692.49
17:28:20|26692.49
17:28:21|26692.5
17:28:22|26692.5
17:28:23|26695.83
17:28:24|26692.5
17:28:25|26692.5
17:28:26|26692.5
17:28:27|26692.5
17:28:28|26692.5
17:28:29|26707.55
17:28:30|26707.55
17:28:31|26707.55
17:28:32|26707.55
17:28:33|26707.55
17:28:34|26707.55
17:28:35|26707.55
17:28:36|26707.55
17:28:37|26707.55
17:28:38|26707.55
17:28:39|26707.55
17:28:40|26707.55
17:28:41|26707.55
17:28:42|26707.55
17:28:43|26712.56
17:28:44|26715.42
17:28:45|26712.56
17:28:46|26712.56
17:28:47|26712.56
17:28:48|26712.56
17:28:49|26706.63
17:28:49|26706.63
17:28:51|26706.63
17:28:52|26706.63
17:28:53|26706.63
17:28:54|26706.63
17:28:55|26706.63
17:28:56|26706.63
17:28:57|26706.63
17:28:58|26706.63
17:28:59|26706.63
17:29:00|26706.63
17:29:01|26706.63
17:29:02|26706.63
17:29:03|26706.63
17:29:04|26707.53
17:29:05|26707.53
17:29:05|26707.53
17:29:07|26707.53
17:29:08|26707.53
17:29:09|26707.53
17:29:10|26707.53
17:29:11|26707.53
17:29:12|26707.53
17:29:13|26707.53
17:29:14|26707.53
17:29:15|26707.54
17:29:16|26707.54
17:29:17|26707.54
17:29:18|26707.54
17:29:19|26707.54
17:29:20|26707.54
17:29:21|26707.54
17:29:23|26707.54
17:29:23|26707.54
17:29:25|26707.54
17:29:26|26707.54
17:29:27|26707.54
17:29:28|26707.54
17:29:29|26707.54
17:29:29|26707.54
17:29:30|26707.54
17:29:31|26707.54
17:29:33|26707.54
17:29:34|26713.1
17:29:34|26713.1
17:29:35|26713.1
17:29:36|26713.1
17:29:38|26713.1
17:29:38|26713.1
17:29:39|26716.35
17:29:40|26716.35
17:29:41|26717.5
17:29:42|26717.5
17:29:44|26717.5
17:29:45|26717.5
17:29:46|26717.5
17:29:46|26724.35
17:29:48|26724.33
17:29:49|26724.33
17:29:49|26724.33
17:29:50|26718.78
17:29:51|26724.57
17:29:52|26724.57
17:29:54|26724.57
17:29:54|26724.34
17:29:56|26724.34
17:29:56|26724.34
17:29:57|26724.34
17:29:58|26724.34
17:30:00|26724.34
17:30:00|26724.34
17:30:01|26724.34
17:30:03|26724.08
17:30:04|26724.08
17:30:05|26724.08
17:30:06|26724.08
17:30:07|26719.42
17:30:08|26719.42
17:30:09|26719.42
17:30:10|26719.42
17:30:11|26719.42
17:30:12|26719.42
17:30:13|26719.42
17:30:14|26719.46
17:30:15|26719.46
17:30:16|26719.46
17:30:17|26719.46
17:30:18|26719.46
17:30:19|26719.46
17:30:20|26719.46
17:30:21|26719.46
17:30:22|26714.6
17:30:23|26714.6
17:30:24|26712.08
17:30:26|26712.08
17:30:26|26712.08
17:30:27|26712.08
17:30:28|26712.08
17:30:29|26705.76
17:30:30|26705.76
17:30:32|26705.76
17:30:33|26705.76
17:30:33|26701.25
17:30:34|26701.25
17:30:35|26701.25
17:30:36|26700.84
17:30:37|26703.24
17:30:38|26703.24
17:30:39|26703.24
17:30:40|26703.22
17:30:41|26703.22
17:30:42|26703.22
17:30:43|26703.22
17:30:44|26703.22
17:30:45|26703.22
17:30:46|26703.16
17:30:47|26703.16
17:30:48|26703.16
17:30:50|26703.16
17:30:50|26703.16
17:30:51|26703.16
17:30:52|26703.48
17:30:53|26703.48
17:30:54|26703.48
17:30:55|26703.48
17:30:56|26703.48
17:30:57|26703.48
17:30:58|26706.06
17:30:59|26706.06
17:31:00|26706.06
17:31:01|26706.06
17:31:02|26706.06
17:31:03|26706.06
17:31:04|26706.06
17:31:05|26706.06
17:31:06|26706.06
17:31:07|26706.06
17:31:08|26706.06
17:31:09|26706.06
17:31:10|26706.06
17:31:11|26706.06
17:31:12|26706.06
17:31:13|26706.07
17:31:14|26706.07
17:31:15|26706.07
17:31:16|26706.07
17:31:17|26706.07
17:31:18|26706.07
17:31:19|26706.07
17:31:20|26706.07
17:31:21|26706.07
17:31:22|26706.07
17:31:24|26706.07
17:31:24|26706.07
17:31:26|26706.07
17:31:27|26706.07
17:31:28|26706.07
17:31:29|26706.07
17:31:30|26706.07
17:31:32|26706.07
17:31:32|26706.07
17:31:33|26706.07
17:31:34|26706.07
17:31:35|26706.07
17:31:36|26706.07
17:31:38|26706.07
17:31:39|26706.07
17:31:40|26706.07
17:31:41|26706.07
17:31:42|26706.07
17:31:42|26706.07
17:31:44|26706.07
17:31:45|26706.07
17:31:46|26706.07
17:31:47|26706.07
17:31:48|26723.66
17:31:49|26723.66
17:31:49|26720.52
17:31:51|26720.52
17:31:52|26720.52
17:31:52|26720.52
17:31:54|26720.52
17:31:55|26720.64
17:31:56|26720.64
17:31:57|26720.64
17:31:57|26720.64
17:31:58|26720.64
17:31:59|26720.64
17:32:01|26720.64
17:32:02|26720.64
17:32:02|26720.64
17:32:04|26720.64
17:32:05|26720.64
17:32:05|26720.64
17:32:06|26718.97
17:32:08|26718.97
17:32:09|26719.03
17:32:10|26719.03
17:32:11|26719.02
17:32:11|26719.02
17:32:12|26719.02
17:32:13|26719.02
17:32:14|26719.02
17:32:15|26719.02
17:32:17|26719.02
17:32:18|26719.02
17:32:18|26719.02
17:32:20|26718.22
17:32:20|26718.22
17:32:21|26718.22
17:32:23|26718.22
17:32:24|26718.22
17:32:25|26718.22
17:32:26|26718.22
17:32:27|26718.23
17:32:28|26718.23
17:32:29|26718.23
17:32:30|26718.23
17:32:31|26718.21
17:32:32|26718.21
17:32:33|26718.21
17:32:34|26718.21
17:32:35|26718.21
17:32:36|26718.21
17:32:37|26718.21
17:32:38|26717.27
17:32:39|26717.27
17:32:40|26717.27
17:32:41|26717.27
17:32:42|26717.27
17:32:43|26717.24
17:32:44|26717.24
17:32:45|26717.24
17:32:46|26717.24
17:32:47|26717.24
17:32:48|26717.24
17:32:49|26718.23
17:32:50|26718.23
17:32:51|26718.24
17:32:52|26718.24
17:32:53|26718.24
17:32:54|26718.24
17:32:55|26718.24
17:32:56|26718.24
17:32:57|26718.24
17:32:58|26718.24
17:32:59|26734.99
17:33:00|26729.77
17:33:01|26729.77
17:33:02|26729.77
17:33:03|26729.77
17:33:04|26729.77
17:33:05|26729.77
17:33:06|26729.77
17:33:07|26729.77
17:33:08|26729.77
17:33:09|26729.77
17:33:10|26729.77
17:33:11|26729.77
17:33:12|26729.77
17:33:13|26729.77
17:33:14|26729.77
17:33:15|26737.94
17:33:16|26736.59
17:33:17|26736.59
17:33:18|26736.59
17:33:19|26736.59
17:33:20|26737.84
17:33:21|26737.84
17:33:22|26737.84
17:33:23|26737.88
17:33:24|26737.88
17:33:25|26737.88
17:33:26|26737.88
17:33:27|26737.88
17:33:28|26737.88
17:33:30|26737.88
17:33:30|26737.88
17:33:31|26737.88
17:33:33|26737.88
17:33:34|26737.88
17:33:34|26743.46
17:33:36|26743.46
17:33:37|26743.46
17:33:37|26739.81
17:33:38|26736.47
17:33:40|26736.47
17:33:40|26736.47
17:33:42|26729.43
17:33:42|26729.43
17:33:44|26729.43
17:33:44|26729.43
17:33:45|26729.43
17:33:46|26727.46
17:33:48|26727.46
17:33:49|26727.46
17:33:49|26727.46
17:33:50|26727.46
17:33:51|26727.46
17:33:53|26727.46
17:33:54|26727.46
17:33:54|26731.45
17:33:56|26731.45
17:33:56|26731.45
17:33:58|26735.84
17:33:59|26735.84
17:34:00|26735.84
17:34:01|26735.84
17:34:01|26735.84
17:34:02|26735.84
17:34:04|26735.84
17:34:04|26735.84
17:34:05|26735.84
17:34:07|26735.84
17:34:07|26735.84
17:34:09|26735.84
17:34:09|26737.53
17:34:10|26737.53
17:34:11|26737.53
17:34:12|26737.53
17:34:13|26737.53
17:34:14|26737.53
17:34:15|26737.53
17:34:16|26737.53
17:34:17|26737.53
17:34:18|26737.53
17:34:19|26737.53
17:34:21|26728.84
17:34:21|26728.84
17:34:22|26728.84
17:34:23|26728.84
17:34:25|26728.84
17:34:26|26727.52
17:34:27|26727.52
17:34:28|26727.52
17:34:29|26727.52
17:34:30|26727.52
17:34:31|26727.52
17:34:32|26727.52
17:34:33|26735.75
17:34:34|26727.21
17:34:35|26727.21
17:34:36|26727.21
17:34:37|26727.21
17:34:38|26727.21
17:34:39|26727.21
17:34:40|26727.21
17:34:41|26727.21
17:34:42|26727.21
17:34:43|26735.15
17:34:44|26735.15
17:34:45|26735.15
17:34:46|26735.07
17:34:47|26735.07
17:34:48|26735.07
17:34:49|26735.07
17:34:50|26729.51
17:34:51|26729.51
17:34:52|26729.51
17:34:53|26729.51
17:34:54|26729.51
17:34:55|26729.51
17:34:56|26729.51
17:34:57|26729.51
17:34:58|26729.51
17:34:59|26729.51
17:35:00|26729.51
17:35:01|26729.51
17:35:02|26731.67
17:35:03|26729.08
17:35:04|26731.63
17:35:05|26731.63
17:35:06|26731.63
17:35:07|26731.47
17:35:08|26729.07
17:35:09|26729.07
17:35:10|26729.07
17:35:11|26723.57
17:35:12|26723.57
17:35:13|26723.57
17:35:14|26723.57
17:35:15|26723.57
17:35:16|26725.81
17:35:17|26725.81
17:35:18|26723.61
17:35:19|26723.61
17:35:20|26723.61
17:35:21|26723.61
17:35:22|26723.61
17:35:23|26723.61
17:35:24|26723.61
17:35:25|26722.59
17:35:27|26722.59
17:35:28|26722.59
17:35:29|26722.59
17:35:30|26726.2
17:35:31|26726.12
17:35:32|26726.12
17:35:33|26726.12
17:35:34|26722.98
17:35:35|26722.98
17:35:36|26722.98
17:35:37|26722.98
17:35:38|26722.98
17:35:39|26727.86
17:35:40|26727.86
17:35:41|26727.86
17:35:42|26727.86
17:35:43|26727.86
17:35:44|26727.86
17:35:45|26727.86
17:35:46|26727.86
17:35:47|26727.86
17:35:48|26727.86
17:35:49|26727.86
17:35:50|26727.94
17:35:51|26727.95
17:35:52|26727.95
17:35:53|26727.95
17:35:54|26727.95
17:35:55|26727.95
17:35:56|26727.94
17:35:57|26727.94
17:35:58|26727.95
17:35:59|26727.95
17:36:00|26727.95
17:36:01|26727.95
17:36:02|26727.95
17:36:03|26727.95
17:36:04|26724.85
17:36:05|26724.85
17:36:06|26724.85
17:36:07|26724.85
17:36:08|26724.85
17:36:09|26724.85
17:36:10|26724.85
17:36:11|26724.85
17:36:12|26724.85
17:36:13|26724.86
17:36:14|26724.86
17:36:15|26724.86
17:36:16|26724.86
17:36:17|26727.53
17:36:18|26727.53
17:36:19|26727.53
17:36:20|26727.53
17:36:21|26727.53
17:36:22|26727.52
17:36:23|26727.52
17:36:24|26727.52
17:36:25|26720.32
17:36:26|26720.32
17:36:27|26720.32
17:36:28|26720.32
17:36:29|26720.32
17:36:31|26720.32
17:36:32|26720.32
17:36:33|26720.32
17:36:34|26720.32
17:36:35|26720.32
17:36:36|26724.49
17:36:37|26724.49
17:36:37|26724.49
17:36:38|26724.49
17:36:39|26724.49
17:36:41|26724.49
17:36:42|26724.49
17:36:43|26724.49
17:36:44|26724.49
17:36:44|26724.49
17:36:45|26724.49
17:36:47|26723.66
17:36:47|26723.66
17:36:49|26723.66
17:36:49|26723.66
17:36:51|26723.66
17:36:52|26723.66
17:36:53|26723.66
17:36:54|26711.71
17:36:55|26711.71
17:36:56|26711.71
17:36:57|26711.71
17:36:58|26711.71
17:36:59|26708.89
17:37:00|26708.89
17:37:01|26708.89
17:37:02|26709.18
17:37:03|26709.18
17:37:04|26709.19
17:37:05|26709.19
17:37:06|26708.17
17:37:07|26708.17
17:37:08|26708.17
17:37:09|26707.79
17:37:10|26707.79
17:37:11|26707.8
17:37:12|26707.8
17:37:13|26707.8
17:37:14|26707.8
17:37:15|26707.8
17:37:16|26707.8
17:37:17|26707.8
17:37:18|26707.8
17:37:19|26706.96
17:37:20|26706.96
17:37:21|26706.96
17:37:22|26706.96
17:37:23|26706.96
17:37:24|26706.96
17:37:25|26706.96
17:37:26|26706.96
17:37:27|26706.96
17:37:28|26708.95
17:37:30|26712.28
17:37:31|26712.28
17:37:32|26712.29
17:37:33|26712.29
17:37:34|26712.29
17:37:34|26712.29
17:37:36|26715.41
17:37:37|26715.41
17:37:38|26715.41
17:37:39|26715.41
17:37:40|26715.4
17:37:41|26715.4
17:37:41|26715.4
17:37:42|26715.4
17:37:44|26715.4
17:37:44|26715.4
17:37:46|26715.4
17:37:46|26715.4
17:37:48|26715.4
17:37:49|26715.4
17:37:50|26715.4
17:37:51|26715.4
17:37:52|26715.4
17:37:53|26715.4
17:37:54|26715.4
17:37:55|26715.4
17:37:56|26715.4
17:37:57|26715.4
17:37:57|26715.4
17:37:59|26715.4
17:37:59|26715.4
17:38:01|26716.6
17:38:02|26719.55
17:38:02|26719.55
17:38:04|26719.55
17:38:04|26719.55
17:38:06|26719.55
17:38:07|26721.45
17:38:08|26724.31
17:38:09|26724.31
17:38:10|26721.45
17:38:11|26721.45
17:38:12|26721.45
17:38:13|26721.45
17:38:14|26721.45
17:38:15|26721.45
17:38:16|26721.45
17:38:17|26721.45
17:38:18|26721.45
17:38:19|26721.45
17:38:20|26721.45
17:38:21|26721.45
17:38:22|26721.6
17:38:23|26721.6
17:38:24|26721.6
17:38:25|26718.03
17:38:26|26718.03
17:38:27|26718.03
17:38:28|26718.03
17:38:29|26718.03
17:38:31|26718.03
17:38:31|26709.51
17:38:33|26709.51
17:38:33|26709.51
17:38:35|26709.51
17:38:36|26709.51
17:38:37|26709.51
17:38:38|26709.51
17:38:39|26709.51
17:38:40|26709.51
17:38:41|26709.51
17:38:42|26709.51
17:38:43|26709.51
17:38:44|26709.51
17:38:45|26709.51
17:38:45|26709.51
17:38:47|26709.51
17:38:48|26709.51
17:38:49|26709.51
17:38:50|26709.51
17:38:50|26700.2
17:38:52|26697.74
17:38:53|26697.74
17:38:54|26697.74
17:38:55|26697.74
17:38:55|26697.74
17:38:56|26697.74
17:38:58|26697.74
17:38:59|26697.74
17:39:00|26697.74
17:39:00|26697.74
17:39:02|26697.74
17:39:03|26697.74
17:39:03|26697.74
17:39:05|26697.74
17:39:06|26697.74
17:39:07|26697.74
17:39:08|26697.74
17:39:09|26697.74
17:39:10|26697.74
17:39:10|26697.74
17:39:12|26698.39
17:39:13|26698.39
17:39:14|26698.39
17:39:14|26698.39
17:39:16|26695.15
17:39:17|26695.15
17:39:18|26702.41
17:39:19|26698.47
17:39:20|26698.47
17:39:20|26698.47
17:39:22|26698.47
17:39:22|26698.47
17:39:23|26698.47
17:39:25|26698.47
17:39:25|26698.47
17:39:27|26698.47
17:39:28|26702.23
17:39:29|26702.23
17:39:29|26702.23
17:39:31|26702.23
17:39:32|26702.23
17:39:33|26702.23
17:39:34|26702.23
17:39:35|26697.01
17:39:36|26691.29
17:39:37|26691.19
17:39:38|26691.19
17:39:39|26696.6
17:39:40|26696.6
17:39:41|26696.6
17:39:42|26696.6
17:39:43|26696.6
17:39:44|26690.99
17:39:45|26690.99
17:39:46|26690.99
17:39:47|26690.99
17:39:48|26690.99
17:39:50|26690.99
17:39:50|26690.99
17:39:51|26690.99
17:39:52|26690.99
17:39:54|26690.99
17:39:54|26690.99
17:39:55|26692.17
17:39:57|26692.01
17:39:57|26696.14
17:39:59|26696.14
17:39:59|26696.14
17:40:01|26696.14
17:40:01|26696.14
17:40:03|26696.14
17:40:04|26696.14
17:40:05|26696.14
17:40:05|26696.14
17:40:07|26696.14
17:40:07|26698.22
17:40:08|26698.22
17:40:09|26698.22
17:40:10|26703.23
17:40:12|26703.23
17:40:12|26703.23
17:40:13|26703.23
17:40:14|26708.56
17:40:16|26708.56
17:40:16|26708.56
17:40:18|26708.56
17:40:18|26708.56
17:40:19|26708.56
17:40:20|26708.56
17:40:21|26708.56
17:40:22|26708.56
17:40:23|26708.56
17:40:24|26708.56
17:40:25|26708.56
17:40:27|26708.56
17:40:28|26708.56
17:40:28|26713.51
17:40:30|26713.51
17:40:30|26713.51
17:40:31|26713.51
17:40:33|26713.51
17:40:34|26713.51
17:40:36|26708.56
17:40:36|26708.56
17:40:37|26708.56
17:40:38|26708.56
17:40:39|26708.56
17:40:40|26708.56
17:40:41|26708.55
17:40:42|26708.55
17:40:43|26708.55
17:40:44|26708.55
17:40:45|26708.55
17:40:46|26708.55
17:40:47|26708.55
17:40:48|26708.56
17:40:50|26708.56
17:40:50|26708.56
17:40:51|26708.56
17:40:53|26708.56
17:40:54|26708.56
17:40:55|26708.56
17:40:55|26708.56
17:40:56|26708.56
17:40:57|26708.56
17:40:58|26708.56
17:40:59|26710.87
17:41:00|26710.87
17:41:01|26710.87
17:41:02|26710.87
17:41:04|26710.87
17:41:04|26710.87
17:41:05|26710.87
17:41:07|26710.87
17:41:07|26710.87
17:41:08|26710.87
17:41:09|26721.58
17:41:10|26721.58
17:41:11|26721.58
17:41:12|26721.58
17:41:14|26721.58
17:41:14|26721.58
17:41:15|26721.58
17:41:16|26721.58
17:41:18|26721.58
17:41:18|26722.87
17:41:20|26722.87
17:41:20|26722.87
17:41:22|26722.87
17:41:22|26729.66
17:41:23|26725.78
17:41:24|26725.78
17:41:25|26725.78
17:41:26|26725.78
17:41:27|26725.78
17:41:28|26725.78
17:41:30|26725.78
17:41:30|26725.78
17:41:31|26725.78
17:41:33|26725.78
17:41:34|26724.06
17:41:35|26724.06
17:41:36|26724.06
17:41:37|26724.06
17:41:38|26725.78
17:41:39|26725.78
17:41:40|26725.78
17:41:42|26724.79
17:41:42|26724.79
17:41:43|26733.7
17:41:44|26733.7
17:41:45|26733.7
17:41:46|26733.7
17:41:47|26733.7
17:41:48|26736.
17:41:49|26736.
17:41:50|26735.99
17:41:51|26735.99
17:41:52|26735.99
17:41:53|26735.99
17:41:55|26735.99
17:41:55|26735.99
17:41:57|26735.99
17:41:57|26735.99
17:41:59|26735.99
17:41:59|26735.99
17:42:01|26735.99
17:42:02|26735.99
17:42:03|26736.
17:42:04|26736.
17:42:05|26735.99
17:42:06|26735.99
17:42:07|26735.99
17:42:08|26735.99
17:42:08|26735.99
17:42:10|26735.99
17:42:10|26735.99
17:42:11|26735.99
17:42:13|26736.51
17:42:13|26736.51
17:42:15|26736.51
17:42:15|26736.51
17:42:17|26736.51
17:42:18|26741.5
17:42:19|26741.5
17:42:20|26741.5
17:42:21|26741.5
17:42:21|26741.5
17:42:23|26744.51
17:42:24|26744.51
17:42:24|26744.67
17:42:25|26744.67
17:42:26|26744.67
17:42:27|26753.55
17:42:28|26753.55
17:42:30|26750.62
17:42:31|26750.62
17:42:32|26748.01
17:42:32|26748.01
17:42:34|26750.62
17:42:35|26750.61
17:42:36|26750.61
17:42:37|26739.66
17:42:38|26748.48
17:42:39|26748.48
17:42:40|26748.48
17:42:41|26748.48
17:42:42|26748.48
17:42:43|26748.48
17:42:44|26748.48
17:42:45|26748.48
17:42:46|26748.48
17:42:47|26748.48
17:42:48|26748.48
17:42:49|26748.48
17:42:51|26748.48
17:42:52|26748.48
17:42:53|26748.48
17:42:54|26748.48
17:42:55|26748.48
17:42:56|26748.48
17:42:57|26748.48
17:42:58|26745.59
17:42:59|26745.59
17:43:00|26745.59
17:43:01|26745.59
17:43:02|26745.59
17:43:03|26745.59
17:43:04|26745.59
17:43:05|26745.59
17:43:06|26745.59
17:43:07|26743.68
17:43:07|26743.68
17:43:08|26743.68
17:43:10|26743.68
17:43:10|26743.68
17:43:12|26743.68
17:43:12|26743.69
17:43:13|26743.69
17:43:14|26743.69
17:43:16|26743.69
17:43:17|26743.69
17:43:17|26743.69
17:43:18|26743.69
17:43:20|26743.68
17:43:21|26743.69
17:43:22|26743.68
17:43:23|26743.68
17:43:24|26743.68
17:43:25|26743.68
17:43:25|26743.68
17:43:27|26743.68
17:43:27|26743.68
17:43:28|26743.68
17:43:30|26743.68
17:43:30|26743.68
17:43:32|26743.68
17:43:33|26743.68
17:43:34|26743.59
17:43:35|26743.59
17:43:36|26743.59
17:43:37|26743.59
17:43:38|26743.59
17:43:39|26743.59
17:43:40|26743.59
17:43:41|26743.59
17:43:42|26743.59
17:43:43|26743.59
17:43:44|26743.59
17:43:45|26740.19
17:43:46|26743.4
17:43:47|26743.4
17:43:48|26740.22
17:43:49|26740.29
17:43:50|26740.29
17:43:51|26740.29
17:43:52|26740.29
17:43:53|26746.69
17:43:54|26746.69
17:43:55|26746.69
17:43:56|26746.69
17:43:57|26746.11
17:43:58|26746.11
17:43:59|26746.11
17:44:00|26745.58
17:44:01|26745.58
17:44:02|26745.58
17:44:03|26745.58
17:44:04|26740.17
17:44:05|26740.17
17:44:06|26745.58
17:44:07|26745.58
17:44:08|26745.58
17:44:09|26745.58
17:44:10|26745.58
17:44:11|26745.58
17:44:12|26745.58
17:44:13|26745.48
17:44:14|26745.48
17:44:15|26745.48
17:44:16|26745.48
17:44:17|26745.48
17:44:18|26745.4
17:44:19|26745.4
17:44:20|26745.4
17:44:21|26745.39
17:44:22|26740.97
17:44:23|26740.97
17:44:24|26740.97
17:44:25|26740.97
17:44:26|26740.97
17:44:27|26748.55
17:44:28|26748.55
17:44:29|26748.55
17:44:30|26748.55
17:44:31|26748.55
17:44:32|26748.55
17:44:33|26748.55
17:44:34|26748.55
17:44:36|26748.55
17:44:37|26748.55
17:44:37|26748.55
17:44:39|26748.55
17:44:40|26744.21
17:44:41|26744.21
17:44:42|26744.21
17:44:43|26744.21
17:44:44|26744.21
17:44:44|26744.21
17:44:46|26742.07
17:44:46|26742.07
17:44:48|26740.2
17:44:48|26737.99
17:44:49|26737.99
17:44:50|26737.99
17:44:52|26737.99
17:44:53|26737.99
17:44:54|26748.01
17:44:55|26748.83
17:44:56|26751.92
17:44:57|26751.92
17:44:58|26751.92
17:44:59|26751.92
17:45:00|26754.73
17:45:00|26749.92
17:45:01|26749.92
17:45:03|26749.92
17:45:03|26754.3
17:45:05|26754.3
17:45:06|26753.74
17:45:06|26748.09
17:45:07|26748.09
17:45:08|26748.09
17:45:10|26748.09
17:45:10|26748.09
17:45:12|26748.09
17:45:12|26748.09
17:45:13|26748.09
17:45:14|26748.09
17:45:15|26762.36
17:45:16|26762.36
17:45:17|26762.36
17:45:18|26762.36
17:45:19|26762.36
17:45:21|26762.36
17:45:21|26762.36
17:45:22|26762.36
17:45:23|26762.36
17:45:25|26762.36
17:45:25|26762.36
17:45:26|26762.36
17:45:27|26762.36
17:45:29|26762.36
17:45:29|26762.36
17:45:30|26762.36
17:45:31|26762.36
17:45:32|26764.01
17:45:33|26777.2
17:45:34|26777.2
17:45:35|26777.2
17:45:37|26777.2
17:45:39|26772.35
17:45:40|26772.35
17:45:41|26772.35
17:45:42|26771.26
17:45:42|26771.26
17:45:43|26771.26
17:45:45|26766.54
17:45:46|26766.54
17:45:46|26766.54
17:45:48|26766.54
17:45:49|26766.54
17:45:50|26766.54
17:45:51|26771.99
17:45:52|26771.99
17:45:53|26771.99
17:45:54|26772.
17:45:55|26772.
17:45:55|26772.
17:45:57|26772.
17:45:58|26772.
17:45:59|26772.
17:46:00|26772.
17:46:01|26772.
17:46:02|26772.
17:46:03|26772.
17:46:04|26772.
17:46:04|26772.
17:46:06|26772.
17:46:07|26770.59
17:46:08|26770.59
17:46:09|26770.59
17:46:10|26770.59
17:46:10|26770.59
17:46:11|26772.49
17:46:13|26772.49
17:46:14|26776.23
17:46:15|26776.23
17:46:16|26778.23
17:46:16|26778.52
17:46:18|26778.52
17:46:19|26778.58
17:46:20|26778.58
17:46:21|26778.58
17:46:22|26778.58
17:46:23|26778.58
17:46:24|26778.58
17:46:24|26778.58
17:46:25|26778.58
17:46:27|26778.58
17:46:28|26778.58
17:46:29|26783.54
17:46:30|26783.54
17:46:31|26783.54
17:46:32|26783.54
17:46:33|26783.54
17:46:34|26783.54
17:46:35|26783.54
17:46:36|26783.54
17:46:37|26783.54
17:46:38|26783.54
17:46:39|26783.54
17:46:41|26764.74
17:46:42|26764.74
17:46:43|26764.74
17:46:44|26764.74
17:46:45|26764.74
17:46:46|26764.74
17:46:47|26764.74
17:46:48|26764.74
17:46:49|26764.74
17:46:50|26764.01
17:46:51|26764.01
17:46:52|26764.01
17:46:54|26762.15
17:46:54|26762.15
17:46:55|26762.15
17:46:57|26768.58
17:46:57|26768.58
17:46:58|26768.58
17:47:00|26768.58
17:47:00|26768.58
17:47:01|26768.58
17:47:02|26768.58
17:47:03|26768.32
17:47:04|26768.32
17:47:05|26768.32
17:47:06|26768.32
17:47:08|26768.32
17:47:09|26768.32
17:47:09|26768.32
17:47:10|26768.32
17:47:11|26768.32
17:47:12|26768.32
17:47:14|26768.32
17:47:14|26768.32
17:47:16|26768.32
17:47:16|26768.32
17:47:17|26768.32
17:47:18|26768.32
17:47:19|26746.23
17:47:21|26746.23
17:47:21|26746.23
17:47:22|26746.23
17:47:24|26746.23
17:47:24|26746.23
17:47:25|26746.23
17:47:26|26746.23
17:47:28|26746.23
17:47:28|26746.23
17:47:30|26746.23
17:47:31|26746.23
17:47:31|26746.23
17:47:32|26746.23
17:47:34|26746.23
17:47:34|26746.23
17:47:35|26746.23
17:47:37|26746.23
17:47:38|26746.23
17:47:39|26746.23
17:47:40|26746.23
17:47:40|26753.11
17:47:42|26753.11
17:47:43|26753.11
17:47:44|26753.11
17:47:44|26753.11
17:47:46|26771.04
17:47:46|26771.04
17:47:48|26768.18
17:47:49|26770.24
17:47:50|26762.72
17:47:51|26762.72
17:47:51|26762.72
17:47:52|26762.72
17:47:54|26762.72
17:47:54|26762.72
17:47:56|26770.14
17:47:57|26770.14
17:47:58|26770.14
17:47:59|26770.14
17:47:59|26763.7
17:48:00|26759.19
17:48:01|26759.41
17:48:02|26759.41
17:48:04|26759.41
17:48:04|26759.41
17:48:05|26759.41
17:48:06|26759.41
17:48:07|26759.41
17:48:08|26759.41
17:48:09|26761.43
17:48:10|26761.43
17:48:11|26754.19
17:48:12|26754.19
17:48:13|26754.19
17:48:14|26754.19
17:48:16|26754.19
17:48:16|26752.97
17:48:17|26752.97
17:48:19|26752.97
17:48:19|26752.97
17:48:21|26752.97
17:48:21|26752.97
17:48:23|26752.97
17:48:24|26752.97
17:48:25|26752.97
17:48:26|26753.69
17:48:27|26753.69
17:48:28|26753.69
17:48:29|26753.69
17:48:30|26753.69
17:48:31|26753.71
17:48:32|26753.71
17:48:33|26753.71
17:48:34|26753.71
17:48:35|26753.71
17:48:36|26753.71
17:48:37|26753.71
17:48:38|26753.71
17:48:39|26753.71
17:48:41|26753.71
17:48:41|26753.71
17:48:42|26753.71
17:48:43|26753.71
17:48:44|26753.71
17:48:45|26753.71
17:48:47|26750.18
17:48:48|26750.18
17:48:49|26750.17
17:48:50|26750.17
17:48:51|26750.17
17:48:52|26750.17
17:48:52|26750.17
17:48:53|26750.17
17:48:55|26750.17
17:48:56|26750.17
17:48:57|26750.17
17:48:58|26754.26
17:48:59|26754.26
17:49:00|26754.26
17:49:00|26748.58
17:49:02|26753.65
17:49:03|26753.65
17:49:03|26753.65
17:49:04|26753.65
17:49:06|26753.65
17:49:07|26753.65
17:49:08|26753.65
17:49:09|26753.65
17:49:10|26753.65
17:49:11|26753.65
17:49:12|26748.58
17:49:13|26748.58
17:49:14|26748.58
17:49:15|26748.58
17:49:16|26748.58
17:49:16|26748.58
17:49:18|26748.58
17:49:19|26748.58
17:49:19|26748.58
17:49:21|26748.58
17:49:22|26748.58
17:49:22|26748.58
17:49:24|26747.91
17:49:25|26747.91
17:49:26|26747.91
17:49:26|26747.91
17:49:28|26747.91
17:49:28|26747.91
17:49:30|26747.91
17:49:31|26747.91
17:49:32|26747.91
17:49:32|26747.91
17:49:34|26747.91
17:49:35|26747.92
17:49:36|26747.92
17:49:36|26747.92
17:49:38|26747.91
17:49:39|26747.91
17:49:39|26747.91
17:49:41|26747.91
17:49:43|26747.91
17:49:43|26747.91
17:49:44|26747.91
17:49:45|26740.41
17:49:46|26740.41
17:49:47|26740.41
17:49:48|26740.41
17:49:49|26740.41
17:49:50|26740.41
17:49:51|26740.41
17:49:52|26740.41
17:49:53|26740.41
17:49:54|26740.41
17:49:55|26740.41
17:49:56|26740.41
17:49:57|26740.41
17:49:58|26740.41
17:49:59|26735.61
17:50:00|26735.61
17:50:01|26735.61
17:50:02|26732.81
17:50:03|26732.81
17:50:04|26732.81
17:50:05|26732.81
17:50:06|26732.81
17:50:07|26732.81
17:50:08|26732.81
17:50:09|26732.81
17:50:10|26732.36
17:50:11|26732.36
17:50:12|26732.36
17:50:13|26732.36
17:50:14|26732.36
17:50:15|26732.36
17:50:16|26732.36
17:50:17|26732.36
17:50:18|26732.36
17:50:19|26732.36
17:50:20|26732.36
17:50:21|26732.36
17:50:22|26732.36
17:50:23|26732.36
17:50:24|26732.36
17:50:25|26732.36
17:50:26|26732.36
17:50:27|26732.36
17:50:28|26732.36
17:50:29|26732.36
17:50:30|26732.36
17:50:31|26732.36
17:50:33|26732.36
17:50:33|26732.36
17:50:34|26732.36
17:50:35|26732.36
17:50:36|26739.27
17:50:38|26739.27
17:50:38|26739.27
17:50:39|26739.27
17:50:40|26739.27
17:50:42|26739.27
17:50:43|26739.27
17:50:45|26739.27
17:50:46|26739.27
17:50:47|26739.27
17:50:48|26739.27
17:50:49|26739.27
17:50:50|26739.27
17:50:51|26739.27
17:50:52|26739.27
17:50:53|26739.27
17:50:54|26739.27
17:50:55|26739.27
17:50:56|26739.27
17:50:57|26739.27
17:50:58|26739.27
17:50:59|26739.27
17:51:00|26739.27
17:51:01|26739.26
17:51:02|26739.26
17:51:03|26739.26
17:51:04|26739.26
17:51:05|26739.26
17:51:06|26739.26
17:51:07|26743.09
17:51:08|26743.09
17:51:09|26743.09
17:51:10|26743.09
17:51:11|26743.09
17:51:12|26743.09
17:51:13|26743.09
17:51:14|26743.09
17:51:15|26743.09
17:51:16|26743.09
17:51:17|26743.09
17:51:18|26743.09
17:51:19|26743.09
17:51:20|26743.09
17:51:21|26743.09
17:51:22|26743.09
17:51:23|26744.1
17:51:24|26744.1
17:51:25|26744.1
17:51:26|26744.1
17:51:27|26744.1
17:51:28|26744.1
17:51:29|26744.1
17:51:30|26744.1
17:51:31|26744.1
17:51:32|26744.1
17:51:33|26744.1
17:51:34|26744.1
17:51:35|26744.1
17:51:36|26744.1
17:51:37|26744.1
17:51:38|26744.1
17:51:39|26744.1
17:51:40|26744.1
17:51:41|26744.1
17:51:42|26744.1
17:51:43|26744.1
17:51:44|26744.1
17:51:45|26744.1
17:51:46|26744.1
17:51:47|26744.1
17:51:48|26744.1
17:51:49|26744.1
17:51:50|26744.1
17:51:51|26744.1
17:51:52|26744.1
17:51:53|26744.1
17:51:54|26744.1
17:51:55|26743.13
17:51:56|26743.13
17:51:57|26743.13
17:51:58|26743.13
17:51:59|26743.13
17:52:00|26743.13
17:52:01|26743.13
17:52:02|26743.13
17:52:03|26743.13
17:52:04|26743.13
17:52:05|26743.13
17:52:06|26743.13
17:52:07|26743.13
17:52:08|26743.13
17:52:09|26743.13
17:52:10|26743.13
17:52:11|26757.31
17:52:12|26757.31
17:52:13|26757.31
17:52:14|26757.31
17:52:15|26757.31
17:52:16|26757.31
17:52:17|26757.31
17:52:18|26757.31
17:52:19|26757.31
17:52:20|26757.31
17:52:21|26757.31
17:52:22|26757.31
17:52:23|26757.31
17:52:24|26757.31
17:52:25|26757.31
17:52:26|26758.1
17:52:27|26758.1
17:52:28|26761.46
17:52:29|26761.46
17:52:30|26761.37
17:52:31|26761.37
17:52:32|26761.37
17:52:33|26761.37
17:52:34|26761.37
17:52:35|26761.37
17:52:36|26761.37
17:52:37|26761.37
17:52:38|26761.37
17:52:39|26761.37
17:52:40|26761.37
17:52:41|26761.37
17:52:42|26761.37
17:52:43|26761.36
17:52:45|26761.36
17:52:46|26761.37
17:52:48|26761.36
17:52:49|26761.36
17:52:49|26761.36
17:52:51|26761.36
17:52:52|26761.36
17:52:53|26761.36
17:52:53|26761.36
17:52:54|26756.03
17:52:56|26756.03
17:52:56|26745.98
17:52:58|26745.98
17:52:58|26752.71
17:52:59|26752.71
17:53:00|26752.71
17:53:02|26752.71
17:53:02|26752.71
17:53:04|26752.71
17:53:05|26752.71
17:53:06|26752.71
17:53:06|26752.71
17:53:08|26752.76
17:53:09|26752.76
17:53:09|26752.76
17:53:11|26752.76
17:53:11|26752.76
17:53:12|26752.76
17:53:14|26752.76
17:53:14|26752.76
17:53:16|26752.76
17:53:16|26752.76
17:53:18|26752.76
17:53:19|26752.76
17:53:20|26752.76
17:53:20|26752.76
17:53:21|26752.72
17:53:23|26752.72
17:53:24|26752.72
17:53:25|26752.72
17:53:25|26752.72
17:53:26|26752.72
17:53:28|26739.99
17:53:29|26739.99
17:53:29|26739.99
17:53:31|26739.99
17:53:32|26741.48
17:53:33|26741.48
17:53:34|26741.48
17:53:35|26741.48
17:53:36|26741.48
17:53:37|26741.48
17:53:38|26741.48
17:53:39|26741.48
17:53:40|26741.48
17:53:41|26741.48
17:53:42|26741.48
17:53:43|26741.48
17:53:44|26741.48
17:53:45|26741.48
17:53:46|26741.48
17:53:47|26741.48
17:53:48|26741.48
17:53:50|26743.33
17:53:51|26743.33
17:53:52|26743.33
17:53:53|26743.33
17:53:54|26743.33
17:53:55|26743.33
17:53:56|26743.33
17:53:57|26743.33
17:53:58|26743.33
17:53:58|26743.33
17:54:00|26743.33
17:54:01|26743.33
17:54:02|26743.33
17:54:03|26743.33
17:54:04|26743.33
17:54:05|26743.33
17:54:06|26743.33
17:54:07|26744.31
17:54:08|26744.31
17:54:09|26744.31
17:54:10|26744.31
17:54:11|26744.31
17:54:12|26744.31
17:54:13|26744.31
17:54:14|26744.31
17:54:15|26744.31
17:54:16|26744.31
17:54:17|26744.31
17:54:18|26744.3
17:54:19|26744.3
17:54:20|26744.3
17:54:21|26744.3
17:54:22|26744.3
17:54:23|26744.3
17:54:24|26744.3
17:54:25|26744.3
17:54:26|26744.3
17:54:27|26744.3
17:54:28|26744.3
17:54:29|26744.3
17:54:30|26738.95
17:54:31|26738.95
17:54:32|26738.95
17:54:33|26738.95
17:54:34|26736.72
17:54:35|26736.72
17:54:36|26732.93
17:54:37|26732.93
17:54:38|26732.93
17:54:39|26732.93
17:54:40|26732.93
17:54:41|26732.93
17:54:42|26732.93
17:54:43|26734.37
17:54:44|26734.37
17:54:45|26734.37
17:54:47|26734.37
17:54:47|26734.37
17:54:48|26732.93
17:54:50|26730.02
17:54:51|26734.67
17:54:51|26734.67
17:54:53|26734.67
17:54:54|26734.67
17:54:55|26734.67
17:54:55|26734.67
17:54:57|26734.67
17:54:58|26734.72
17:54:59|26734.72
17:55:01|26734.72
17:55:02|26734.72
17:55:02|26734.72
17:55:03|26734.72
17:55:05|26734.72
17:55:07|26734.72
17:55:07|26734.72
17:55:08|26734.72
17:55:09|26734.72
17:55:10|26734.72
17:55:11|26734.72
17:55:12|26734.72
17:55:13|26734.72
17:55:14|26734.72
17:55:15|26734.72
17:55:16|26734.72
17:55:17|26730.41
17:55:18|26730.41
17:55:19|26732.7
17:55:20|26732.7
17:55:21|26732.7
17:55:22|26732.7
17:55:23|26732.7
17:55:24|26732.7
17:55:25|26732.7
17:55:26|26732.7
17:55:27|26732.7
17:55:28|26732.7
17:55:29|26732.7
17:55:30|26732.7
17:55:31|26732.7
17:55:32|26732.7
17:55:33|26732.7
17:55:34|26732.7
17:55:35|26732.7
17:55:36|26732.7
17:55:37|26732.7
17:55:38|26732.7
17:55:39|26732.7
17:55:40|26732.7
17:55:41|26732.7
17:55:42|26732.7
17:55:43|26732.7
17:55:44|26732.7
17:55:45|26732.7
17:55:46|26732.46
17:55:47|26732.46
17:55:48|26732.46
17:55:49|26732.46
17:55:50|26732.46
17:55:51|26732.46
17:55:52|26730.48
17:55:53|26730.48
17:55:54|26730.48
17:55:55|26730.48
17:55:56|26730.48
17:55:57|26730.48
17:55:58|26732.7
17:55:59|26732.7
17:56:00|26732.7
17:56:01|26732.7
17:56:02|26732.7
17:56:03|26732.7
17:56:04|26732.7
17:56:06|26732.7
17:56:07|26730.
17:56:07|26730.
17:56:09|26730.
17:56:10|26730.
17:56:10|26730.
17:56:12|26730.
17:56:13|26730.
17:56:13|26730.
17:56:14|26730.
17:56:16|26730.
17:56:17|26730.
17:56:17|26730.01
17:56:18|26730.01
17:56:19|26730.
17:56:21|26730.
17:56:21|26730.
17:56:23|26730.
17:56:24|26730.
17:56:25|26730.
17:56:26|26730.
17:56:27|26730.
17:56:27|26730.
17:56:28|26730.
17:56:29|26730.
17:56:30|26730.
17:56:32|26730.
17:56:33|26730.
17:56:34|26730.
17:56:35|26730.
17:56:36|26730.
17:56:37|26730.01
17:56:37|26730.01
17:56:38|26730.01
17:56:40|26730.01
17:56:41|26730.01
17:56:42|26730.01
17:56:42|26732.53
17:56:43|26732.53
17:56:45|26732.53
17:56:46|26732.53
17:56:47|26732.53
17:56:48|26732.53
17:56:48|26732.53
17:56:50|26730.01
17:56:51|26730.01
17:56:52|26730.01
17:56:53|26730.01
17:56:55|26730.01
17:56:55|26730.01
17:56:56|26730.01
17:56:57|26730.01
17:56:58|26730.01
17:56:59|26730.01
17:57:00|26730.02
17:57:01|26730.02
17:57:02|26730.02
17:57:03|26730.02
17:57:04|26730.02
17:57:05|26730.02
17:57:06|26730.02
17:57:07|26730.01
17:57:08|26730.02
17:57:09|26730.02
17:57:10|26730.02
17:57:11|26730.02
17:57:12|26730.02
17:57:14|26730.02
17:57:14|26730.02
17:57:15|26730.02
17:57:16|26730.02
17:57:17|26730.02
17:57:18|26730.02
17:57:19|26730.02
17:57:20|26730.02
17:57:21|26730.02
17:57:22|26730.02
17:57:23|26730.02
17:57:24|26730.02
17:57:25|26730.02
17:57:26|26730.02
17:57:27|26730.02
17:57:29|26730.02
17:57:30|26730.02
17:57:30|26730.02
17:57:32|26730.02
17:57:33|26730.02
17:57:34|26730.02
17:57:34|26730.02
17:57:36|26730.02
17:57:37|26730.02
17:57:37|26730.02
17:57:38|26734.45
17:57:39|26734.45
17:57:41|26734.45
17:57:42|26734.45
17:57:43|26734.45
17:57:44|26734.45
17:57:45|26734.71
17:57:46|26734.71
17:57:47|26734.71
17:57:48|26734.71
17:57:49|26734.71
17:57:51|26734.71
17:57:51|26734.71
17:57:53|26734.71
17:57:53|26734.71
17:57:54|26734.71
17:57:56|26734.71
17:57:57|26734.71
17:57:57|26734.71
17:57:59|26734.71
17:58:00|26734.71
17:58:01|26734.71
17:58:02|26734.71
17:58:03|26734.26
17:58:03|26734.27
17:58:05|26734.27
17:58:06|26730.01
17:58:07|26730.
17:58:08|26726.53
17:58:09|26726.53
17:58:09|26726.53
17:58:11|26726.53
17:58:12|26726.53
17:58:13|26726.53
17:58:14|26724.
17:58:15|26724.
17:58:16|26724.
17:58:16|26724.
17:58:18|26723.95
17:58:19|26723.95
17:58:19|26723.95
17:58:21|26723.95
17:58:21|26722.44
17:58:22|26722.44
17:58:24|26722.44
17:58:24|26722.44
17:58:26|26722.44
17:58:27|26722.44
17:58:28|26722.44
17:58:28|26722.44
17:58:29|26722.44
17:58:31|26722.44
17:58:32|26722.44
17:58:32|26722.44
17:58:34|26722.44
17:58:34|26722.43
17:58:36|26722.43
17:58:36|26722.43
17:58:37|26722.43
17:58:39|26722.43
17:58:40|26722.43
17:58:41|26722.43
17:58:42|26722.43
17:58:43|26722.43
17:58:44|26722.43
17:58:45|26722.43
17:58:46|26722.43
17:58:47|26722.43
17:58:48|26722.43
17:58:49|26723.96
17:58:50|26723.96
17:58:51|26723.96
17:58:52|26730.27
17:58:53|26730.27
17:58:54|26730.27
17:58:55|26730.27
17:58:56|26726.79
17:58:57|26726.8
17:58:58|26726.8
17:59:00|26724.09
17:59:01|26724.09
17:59:02|26724.09
17:59:02|26724.09
17:59:04|26724.09
17:59:05|26724.09
17:59:06|26724.09
17:59:06|26724.09
17:59:08|26724.09
17:59:09|26724.09
17:59:09|26724.09
17:59:11|26724.09
17:59:11|26724.09
17:59:13|26724.09
17:59:13|26724.09
17:59:14|26724.09
17:59:16|26724.09
17:59:16|26724.09
17:59:17|26724.09
17:59:18|26724.09
17:59:19|26724.85
17:59:20|26724.85
17:59:21|26724.85
17:59:22|26724.85
17:59:23|26724.85
17:59:24|26724.85
17:59:26|26724.85
17:59:26|26724.85
17:59:27|26724.85
17:59:28|26726.96
17:59:29|26726.96
17:59:31|26726.96
17:59:32|26726.96
17:59:32|26726.96
17:59:33|26726.96
17:59:35|26726.96
17:59:35|26726.96
17:59:36|26726.96
17:59:37|26726.96
17:59:38|26726.96
17:59:39|26726.96
17:59:41|26726.96
17:59:41|26726.96
17:59:42|26725.29
17:59:43|26725.29
17:59:44|26726.85
17:59:46|26726.85
17:59:46|26726.85
17:59:47|26726.85
17:59:48|26726.85
17:59:49|26726.85
17:59:51|26726.85
17:59:52|26726.85
17:59:54|26726.85
17:59:55|26726.85
17:59:56|26726.85
17:59:57|26726.85
17:59:58|26726.85
17:59:59|26726.85
18:00:00|26726.85
18:00:01|26726.85
18:00:02|26726.85
18:00:03|26726.85
18:00:04|26726.85
18:00:05|26726.85
18:00:06|26720.
18:00:07|26720.
18:00:08|26720.01
18:00:09|26720.01
18:00:10|26720.01
18:00:11|26720.01
18:00:12|26720.01
18:00:13|26720.01
18:00:14|26720.
18:00:15|26720.01
18:00:16|26720.01
18:00:17|26720.01
18:00:18|26720.01
18:00:19|26720.01
18:00:20|26720.01
18:00:21|26724.51
18:00:22|26724.51
18:00:23|26724.51
18:00:24|26724.51
18:00:25|26728.52
18:00:26|26728.52
18:00:27|26728.47
18:00:28|26728.47
18:00:29|26728.47
18:00:30|26728.47
18:00:31|26728.47
18:00:32|26728.47
18:00:33|26723.53
18:00:34|26723.53
18:00:35|26723.53
18:00:36|26723.53
18:00:37|26723.53
18:00:38|26723.53
18:00:39|26723.53
18:00:40|26723.53
18:00:41|26723.53
18:00:42|26728.5
18:00:43|26728.5
18:00:44|26728.5
18:00:45|26728.49
18:00:46|26728.51
18:00:47|26728.51
18:00:48|26728.51
18:00:49|26728.51
18:00:50|26728.51
18:00:51|26728.51
18:00:52|26728.51
18:00:53|26728.51
18:00:55|26727.51
18:00:56|26727.5
18:00:57|26727.5
18:00:58|26720.
18:00:58|26724.6
18:01:00|26724.6
18:01:00|26720.01
18:01:01|26720.01
18:01:03|26720.01
18:01:04|26720.01
18:01:05|26720.02
18:01:05|26720.02
18:01:07|26720.02
18:01:08|26720.02
18:01:08|26720.02
18:01:09|26720.02
18:01:11|26720.02
18:01:12|26720.07
18:01:13|26720.07
18:01:14|26720.07
18:01:15|26720.07
18:01:16|26720.07
18:01:17|26720.07
18:01:18|26720.01
18:01:19|26720.01
18:01:20|26720.
18:01:21|26720.
18:01:22|26720.
18:01:23|26720.
18:01:24|26720.
18:01:25|26720.
18:01:26|26720.
18:01:27|26720.
18:01:28|26720.
18:01:29|26720.
18:01:31|26717.8
18:01:31|26717.8
18:01:32|26717.8
18:01:33|26717.8
18:01:34|26717.8
18:01:35|26717.8
18:01:36|26717.8
18:01:37|26717.8
18:01:38|26717.8
18:01:39|26717.8
18:01:40|26717.8
18:01:41|26717.8
18:01:42|26717.8
18:01:43|26717.8
18:01:44|26717.8
18:01:45|26717.8
18:01:46|26717.8
18:01:47|26717.8
18:01:48|26717.8
18:01:49|26717.8
18:01:50|26720.5
18:01:51|26720.5
18:01:53|26720.5
18:01:54|26721.18
18:01:56|26721.18
18:01:57|26721.18
18:01:57|26721.18
18:01:59|26721.18
18:02:00|26717.95
18:02:00|26721.18
18:02:02|26721.18
18:02:03|26719.73
18:02:04|26719.73
18:02:05|26719.73
18:02:06|26719.73
18:02:07|26716.38
18:02:08|26716.38
18:02:09|26716.38
18:02:09|26713.94
18:02:11|26713.94
18:02:12|26713.94
18:02:13|26713.94
18:02:14|26710.67
18:02:15|26711.49
18:02:16|26711.5
18:02:17|26710.67
18:02:18|26710.67
18:02:19|26710.67
18:02:20|26710.67
18:02:21|26710.67
18:02:22|26710.67
18:02:23|26710.67
18:02:24|26710.67
18:02:25|26710.67
18:02:26|26710.68
18:02:27|26710.67
18:02:28|26710.67
18:02:29|26710.67
18:02:30|26710.67
18:02:31|26710.67
18:02:32|26710.67
18:02:33|26710.67
18:02:34|26710.67
18:02:35|26710.67
18:02:36|26710.67
18:02:37|26710.67
18:02:38|26710.67
18:02:39|26710.67
18:02:40|26710.67
18:02:41|26710.67
18:02:42|26710.67
18:02:43|26710.67
18:02:44|26710.67
18:02:45|26710.67
18:02:46|26710.67
18:02:47|26710.67
18:02:48|26710.67
18:02:49|26710.67
18:02:50|26710.68
18:02:51|26710.68
18:02:52|26710.68
18:02:53|26710.68
18:02:54|26710.68
18:02:55|26710.68
18:02:56|26710.68
18:02:58|26710.68
18:02:59|26710.68
18:03:00|26710.68
18:03:01|26713.97
18:03:02|26713.97
18:03:03|26713.97
18:03:04|26713.97
18:03:05|26713.97
18:03:06|26713.97
18:03:07|26713.97
18:03:08|26713.97
18:03:09|26713.97
18:03:10|26713.97
18:03:11|26713.97
18:03:12|26713.97
18:03:12|26713.97
18:03:14|26713.51
18:03:15|26713.51
18:03:16|26713.51
18:03:17|26713.51
18:03:18|26713.51
18:03:19|26713.51
18:03:20|26713.51
18:03:21|26713.51
18:03:22|26713.51
18:03:23|26710.68
18:03:24|26710.68
18:03:25|26710.68
18:03:26|26710.68
18:03:26|26713.25
18:03:27|26713.25
18:03:28|26713.23
18:03:29|26713.23
18:03:31|26713.23
18:03:32|26713.23
18:03:33|26713.18
18:03:34|26713.17
18:03:34|26713.17
18:03:35|26717.95
18:03:37|26717.95
18:03:38|26717.95
18:03:39|26717.95
18:03:40|26717.95
18:03:41|26721.2
18:03:42|26721.2
18:03:43|26721.2
18:03:44|26721.2
18:03:44|26721.2
18:03:46|26721.2
18:03:47|26726.43
18:03:48|26726.43
18:03:49|26728.52
18:03:50|26728.52
18:03:51|26728.52
18:03:52|26728.52
18:03:53|26728.52
18:03:55|26728.52
18:03:56|26728.52
18:03:57|26728.52
18:03:58|26728.52
18:04:00|26731.24
18:04:00|26731.24
18:04:01|26731.24
18:04:02|26731.24
18:04:03|26734.
18:04:04|26734.
18:04:05|26734.
18:04:07|26734.
18:04:08|26734.
18:04:08|26734.
18:04:10|26734.
18:04:11|26735.85
18:04:12|26735.85
18:04:12|26735.85
18:04:14|26735.85
18:04:15|26735.85
18:04:16|26735.85
18:04:16|26735.85
18:04:17|26735.85
18:04:18|26735.85
18:04:20|26735.85
18:04:21|26735.85
18:04:22|26735.85
18:04:23|26735.85
18:04:24|26735.85
18:04:25|26735.85
18:04:26|26735.85
18:04:27|26735.85
18:04:28|26736.5
18:04:29|26736.5
18:04:30|26736.5
18:04:31|26736.5
18:04:31|26736.5
18:04:33|26736.5
18:04:34|26736.5
18:04:35|26736.5
18:04:35|26736.5
18:04:37|26736.5
18:04:38|26736.5
18:04:38|26736.5
18:04:39|26736.5
18:04:41|26729.39
18:04:41|26729.39
18:04:43|26729.39
18:04:43|26726.59
18:04:45|26726.59
18:04:46|26726.59
18:04:47|26726.59
18:04:48|26726.59
18:04:49|26726.59
18:04:50|26726.59
18:04:51|26726.59
18:04:51|26726.59
18:04:53|26726.59
18:04:54|26726.59
18:04:55|26726.59
18:04:56|26726.59
18:04:57|26729.4
18:04:58|26729.4
18:04:59|26729.4
18:05:00|26729.4
18:05:01|26729.4
18:05:02|26733.13
18:05:03|26733.13
18:05:04|26727.13
18:05:05|26727.13
18:05:06|26727.13
18:05:07|26727.13
18:05:08|26727.13
18:05:09|26727.13
18:05:10|26727.13
18:05:11|26727.14
18:05:12|26727.14
18:05:13|26725.52
18:05:14|26725.53
18:05:15|26725.53
18:05:16|26725.53
18:05:17|26725.53
18:05:18|26725.53
18:05:19|26725.57
18:05:20|26725.49
18:05:21|26725.49
18:05:22|26727.13
18:05:23|26727.13
18:05:24|26727.14
18:05:25|26727.14
18:05:26|26727.14
18:05:27|26727.14
18:05:28|26727.14
18:05:29|26727.14
18:05:30|26725.55
18:05:31|26725.55
18:05:32|26725.55
18:05:33|26725.55
18:05:34|26725.48
18:05:35|26725.48
18:05:36|26725.48
18:05:37|26725.48
18:05:38|26725.48
18:05:39|26725.48
18:05:40|26725.48
18:05:41|26727.13
18:05:42|26722.23
18:05:43|26722.23
18:05:44|26722.23
18:05:45|26722.23
18:05:46|26722.33
18:05:47|26722.33
18:05:48|26722.33
18:05:49|26722.33
18:05:50|26722.33
18:05:51|26722.33
18:05:52|26722.33
18:05:53|26722.33
18:05:54|26722.33
18:05:55|26716.12
18:05:56|26722.58
18:05:58|26716.14
18:05:59|26716.14
18:06:00|26716.14
18:06:00|26716.14
18:06:02|26716.12
18:06:03|26716.12
18:06:04|26716.12
18:06:05|26716.12
18:06:07|26716.14
18:06:08|26716.14
18:06:08|26716.14
18:06:09|26716.14
18:06:10|26727.14
18:06:12|26727.14
18:06:13|26728.2
18:06:13|26728.2
18:06:14|26728.2
18:06:15|26728.2
18:06:17|26728.21
18:06:18|26728.21
18:06:18|26728.21
18:06:20|26728.21
18:06:21|26728.21
18:06:21|26728.21
18:06:22|26728.21
18:06:24|26728.21
18:06:25|26728.21
18:06:25|26728.21
18:06:26|26728.21
18:06:28|26728.21
18:06:28|26728.21
18:06:29|26728.21
18:06:30|26728.21
18:06:32|26728.21
18:06:32|26731.08
18:06:33|26731.08
18:06:34|26731.08
18:06:35|26731.08
18:06:36|26731.08
18:06:38|26731.08
18:06:38|26731.08
18:06:39|26731.08
18:06:40|26731.08
18:06:42|26731.08
18:06:42|26731.08
18:06:44|26731.08
18:06:44|26731.08
18:06:45|26731.08
18:06:46|26731.08
18:06:47|26731.08
18:06:48|26731.08
18:06:50|26731.07
18:06:50|26731.07
18:06:51|26731.07
18:06:53|26731.07
18:06:53|26731.07
18:06:55|26730.37
18:06:55|26730.39
18:06:56|26730.39
18:06:58|26730.39
18:06:59|26731.93
18:07:01|26731.93
18:07:02|26731.93
18:07:03|26731.93
18:07:04|26726.79
18:07:05|26726.79
18:07:06|26726.89
18:07:07|26726.89
18:07:08|26726.89
18:07:09|26726.91
18:07:10|26726.91
18:07:11|26731.92
18:07:12|26731.92
18:07:13|26731.92
18:07:14|26731.92
18:07:15|26731.92
18:07:16|26731.92
18:07:18|26731.92
18:07:18|26731.92
18:07:19|26731.92
18:07:20|26731.92
18:07:21|26731.92
18:07:22|26731.92
18:07:23|26731.92
18:07:24|26731.92
18:07:25|26731.92
18:07:27|26731.92
18:07:27|26731.92
18:07:28|26728.02
18:07:29|26728.74
18:07:30|26728.74
18:07:31|26731.91
18:07:32|26731.91
18:07:33|26731.91
18:07:34|26731.91
18:07:35|26731.91
18:07:37|26731.92
18:07:38|26731.92
18:07:39|26731.92
18:07:39|26731.92
18:07:41|26731.92
18:07:42|26731.92
18:07:43|26731.92
18:07:44|26731.92
18:07:45|26728.73
18:07:46|26720.
18:07:46|26720.
18:07:48|26720.
18:07:48|26720.01
18:07:50|26720.01
18:07:50|26720.
18:07:52|26720.
18:07:52|26720.
18:07:54|26720.
18:07:55|26720.
18:07:55|26720.
18:07:56|26720.
18:07:58|26720.
18:07:59|26720.
18:08:01|26720.
18:08:01|26720.
18:08:02|26720.
18:08:04|26720.
18:08:05|26720.
18:08:06|26720.
18:08:07|26720.
18:08:07|26720.
18:08:08|26720.
18:08:10|26720.
18:08:11|26720.
18:08:12|26720.
18:08:13|26712.72
18:08:13|26712.72
18:08:15|26712.72
18:08:16|26712.72
18:08:17|26712.72
18:08:17|26712.72
18:08:18|26712.72
18:08:20|26710.
18:08:20|26710.
18:08:21|26710.
18:08:22|26710.
18:08:24|26710.
18:08:24|26710.
18:08:25|26710.
18:08:26|26710.
18:08:27|26710.
18:08:29|26710.
18:08:29|26710.
18:08:31|26710.
18:08:32|26710.
18:08:33|26710.
18:08:33|26710.
18:08:34|26710.
18:08:35|26710.
18:08:37|26710.
18:08:37|26710.
18:08:38|26710.
18:08:40|26710.
18:08:40|26710.
18:08:41|26710.
18:08:43|26710.
18:08:43|26704.47
18:08:45|26704.47
18:08:45|26704.47
18:08:47|26704.47
18:08:48|26704.47
18:08:48|26700.
18:08:50|26700.
18:08:51|26705.98
18:08:51|26705.98
18:08:53|26705.98
18:08:53|26705.98
18:08:54|26705.98
18:08:55|26705.99
18:08:56|26705.99
18:08:57|26705.99
18:08:59|26705.99
18:09:00|26707.05
18:09:01|26707.05
18:09:02|26707.05
18:09:03|26707.05
18:09:04|26707.05
18:09:05|26705.99
18:09:06|26705.98
18:09:07|26705.98
18:09:08|26705.98
18:09:09|26705.98
18:09:10|26705.98
18:09:10|26705.98
18:09:12|26705.98
18:09:13|26700.64
18:09:14|26702.83
18:09:15|26702.84
18:09:16|26702.84
18:09:17|26702.84
18:09:18|26702.84
18:09:19|26702.84
18:09:20|26701.92
18:09:21|26701.92
18:09:22|26702.44
18:09:23|26702.44
18:09:24|26702.44
18:09:25|26702.44
18:09:26|26702.44
18:09:27|26702.44
18:09:27|26702.44
18:09:29|26702.44
18:09:30|26702.44
18:09:31|26702.44
18:09:31|26702.44
18:09:33|26702.44
18:09:33|26702.44
18:09:35|26702.44
18:09:36|26702.44
18:09:36|26702.44
18:09:38|26702.44
18:09:38|26702.44
18:09:39|26702.44
18:09:41|26702.44
18:09:42|26702.44
18:09:42|26702.87
18:09:44|26702.87
18:09:44|26702.87
18:09:46|26702.87
18:09:47|26702.87
18:09:47|26707.21
18:09:48|26707.21
18:09:50|26707.21
18:09:51|26707.21
18:09:51|26707.21
18:09:53|26707.21
18:09:54|26707.21
18:09:55|26707.21
18:09:56|26707.21
18:09:57|26707.21
18:09:58|26707.21
18:09:59|26707.21
18:09:59|26707.21
18:10:00|26707.21
18:10:02|26707.21
18:10:03|26707.21
18:10:04|26707.21
18:10:04|26707.21
18:10:05|26707.21
18:10:07|26707.21
18:10:07|26707.21
18:10:09|26705.7
18:10:10|26705.7
18:10:11|26705.7
18:10:12|26705.7
18:10:13|26705.7
18:10:13|26705.7
18:10:15|26705.7
18:10:16|26705.7
18:10:17|26705.7
18:10:17|26705.7
18:10:19|26705.7
18:10:20|26705.7
18:10:21|26705.7
18:10:22|26716.34
18:10:23|26716.34
18:10:24|26721.2
18:10:25|26721.2
18:10:25|26721.2
18:10:26|26721.2
18:10:28|26721.2
18:10:29|26723.61
18:10:29|26723.61
18:10:30|26723.61
18:10:32|26723.61
18:10:32|26723.61
18:10:34|26723.61
18:10:35|26723.61
18:10:36|26723.61
18:10:37|26723.61
18:10:37|26723.61
18:10:39|26723.6
18:10:40|26721.35
18:10:40|26721.35
18:10:41|26721.35
18:10:43|26721.35
18:10:44|26721.35
18:10:44|26721.35
18:10:45|26721.61
18:10:47|26721.61
18:10:48|26721.61
18:10:49|26723.61
18:10:50|26723.61
18:10:51|26723.61
18:10:52|26723.61
18:10:53|26723.61
18:10:54|26723.61
18:10:55|26723.61
18:10:56|26723.61
18:10:57|26723.61
18:10:58|26723.61
18:10:59|26723.61
18:11:00|26723.61
18:11:01|26723.61
18:11:03|26723.61
18:11:03|26723.61
18:11:04|26723.61
18:11:05|26723.61
18:11:06|26723.61
18:11:08|26723.61
18:11:09|26723.61
18:11:10|26723.61
18:11:11|26723.61
18:11:12|26723.61
18:11:13|26723.61
18:11:14|26724.48
18:11:15|26724.48
18:11:16|26724.48
18:11:17|26724.48
18:11:18|26724.48
18:11:19|26713.95
18:11:20|26713.95
18:11:21|26713.95
18:11:22|26713.95
18:11:23|26713.95
18:11:24|26713.95
18:11:25|26713.95
18:11:26|26713.95
18:11:27|26713.95
18:11:28|26713.95
18:11:29|26713.95
18:11:30|26713.95
18:11:31|26713.95
18:11:32|26713.95
18:11:33|26713.95
18:11:34|26713.95
18:11:35|26713.95
18:11:36|26713.95
18:11:37|26713.95
18:11:38|26713.95
18:11:39|26715.43
18:11:40|26715.43
18:11:41|26715.43
18:11:42|26715.43
18:11:43|26715.55
18:11:44|26715.55
18:11:45|26715.55
18:11:46|26715.55
18:11:47|26715.55
18:11:48|26715.55
18:11:49|26715.55
18:11:50|26719.79
18:11:51|26729.28
18:11:52|26729.28
18:11:53|26729.28
18:11:54|26729.29
18:11:55|26729.29
18:11:56|26729.29
18:11:57|26729.29
18:11:58|26730.
18:11:59|26730.
18:12:00|26730.
18:12:01|26730.
18:12:02|26730.
18:12:03|26730.
18:12:05|26730.
18:12:05|26733.11
18:12:06|26733.12
18:12:07|26739.99
18:12:08|26739.99
18:12:09|26739.99
18:12:10|26739.99
18:12:11|26739.99
18:12:12|26739.99
18:12:13|26739.99
18:12:14|26739.99
18:12:15|26739.99
18:12:16|26739.99
18:12:17|26739.99
18:12:18|26739.99
18:12:19|26739.99
18:12:20|26739.99
18:12:21|26739.99
18:12:22|26739.99
18:12:23|26739.99
18:12:24|26739.99
18:12:25|26739.99
18:12:26|26739.99
18:12:27|26739.99
18:12:28|26739.99
18:12:29|26739.99
18:12:30|26739.99
18:12:31|26739.99
18:12:32|26739.99
18:12:33|26739.99
18:12:34|26739.99
18:12:35|26739.99
18:12:36|26739.99
18:12:37|26739.99
18:12:38|26739.99
18:12:40|26739.99
18:12:41|26740.
18:12:42|26740.
18:12:42|26740.
18:12:43|26740.
18:12:45|26740.
18:12:45|26740.
18:12:47|26740.
18:12:47|26743.8
18:12:48|26743.8
18:12:49|26743.8
18:12:51|26743.8
18:12:52|26749.15
18:12:52|26747.32
18:12:53|26747.32
18:12:55|26747.32
18:12:56|26747.32
18:12:57|26747.32
18:12:58|26747.32
18:12:59|26747.33
18:13:00|26747.33
18:13:01|26747.33
18:13:02|26747.33
18:13:02|26747.33
18:13:04|26745.35
18:13:05|26747.32
18:13:06|26747.32
18:13:07|26747.32
18:13:08|26747.32
18:13:09|26747.32
18:13:10|26747.32
18:13:11|26747.32
18:13:12|26747.32
18:13:13|26745.52
18:13:14|26745.52
18:13:15|26745.52
18:13:16|26745.52
18:13:17|26742.63
18:13:18|26742.63
18:13:19|26742.63
18:13:20|26742.63
18:13:21|26742.63
18:13:22|26742.63
18:13:23|26742.63
18:13:25|26742.69
18:13:25|26742.66
18:13:26|26742.76
18:13:28|26742.76
18:13:28|26742.76
18:13:29|26742.76
18:13:30|26742.76
18:13:32|26742.76
18:13:32|26742.76
18:13:33|26742.76
18:13:34|26749.91
18:13:35|26749.91
18:13:36|26749.91
18:13:37|26749.91
18:13:38|26749.91
18:13:39|26749.89
18:13:40|26749.89
18:13:41|26749.89
18:13:42|26749.89
18:13:43|26749.89
18:13:44|26749.89
18:13:45|26749.89
18:13:46|26749.99
18:13:47|26749.99
18:13:48|26749.99
18:13:49|26749.99
18:13:50|26749.99
18:13:51|26749.99
18:13:53|26749.99
18:13:53|26748.45
18:13:55|26748.45
18:13:55|26749.99
18:13:57|26749.99
18:13:58|26749.99
18:13:58|26749.99
18:13:59|26749.99
18:14:00|26748.51
18:14:02|26748.51
18:14:02|26748.51
18:14:03|26748.51
18:14:04|26748.51
18:14:06|26748.51
18:14:07|26748.51
18:14:08|26748.51
18:14:09|26749.92
18:14:09|26749.99
18:14:11|26749.98
18:14:12|26749.98
18:14:13|26750.
18:14:13|26750.
18:14:14|26750.
18:14:16|26750.
18:14:17|26750.
18:14:17|26750.
18:14:19|26750.
18:14:20|26750.
18:14:21|26750.
18:14:22|26750.
18:14:23|26750.
18:14:24|26750.
18:14:25|26750.
18:14:26|26750.
18:14:27|26750.
18:14:28|26750.
18:14:28|26750.
18:14:30|26750.
18:14:31|26750.
18:14:32|26750.
18:14:33|26750.
18:14:34|26750.
18:14:35|26750.
18:14:36|26750.
18:14:37|26750.
18:14:38|26750.
18:14:39|26750.
18:14:40|26750.
18:14:41|26750.
18:14:42|26750.
18:14:43|26750.
18:14:44|26750.
18:14:45|26750.
18:14:46|26750.
18:14:47|26750.
18:14:48|26750.
18:14:49|26750.
18:14:50|26750.
18:14:51|26749.98
18:14:52|26749.98
18:14:53|26749.98
18:14:55|26749.99
18:14:55|26749.99
18:14:57|26749.99
18:14:57|26749.99
18:14:58|26749.99
18:14:59|26749.99
18:15:01|26749.99
18:15:01|26749.99
18:15:02|26749.99
18:15:03|26749.99
18:15:04|26749.99
18:15:06|26744.9
18:15:07|26744.9
18:15:08|26744.9
18:15:09|26747.33
18:15:10|26747.33
18:15:11|26747.33
18:15:12|26747.33
18:15:13|26747.33
18:15:14|26747.33
18:15:15|26747.33
18:15:16|26747.33
18:15:17|26747.33
18:15:18|26747.33
18:15:19|26747.33
18:15:20|26747.33
18:15:21|26747.33
18:15:22|26747.33
18:15:23|26747.33
18:15:24|26747.33
18:15:25|26747.33
18:15:26|26747.33
18:15:27|26747.33
18:15:28|26747.33
18:15:29|26747.33
18:15:30|26747.33
18:15:31|26747.33
18:15:32|26747.33
18:15:33|26747.33
18:15:34|26747.33
18:15:35|26744.54
18:15:36|26744.54
18:15:37|26744.54
18:15:38|26741.49
18:15:39|26741.49
18:15:40|26741.49
18:15:41|26741.49
18:15:42|26738.54
18:15:43|26734.92
18:15:44|26734.92
18:15:45|26734.92
18:15:46|26731.06
18:15:47|26731.05
18:15:48|26731.05
18:15:49|26731.05
18:15:50|26731.05
18:15:51|26731.05
18:15:52|26731.05
18:15:53|26731.05
18:15:54|26731.05
18:15:55|26731.05
18:15:56|26731.05
18:15:57|26731.05
18:15:58|26731.05
18:15:59|26731.05
18:16:00|26727.62
18:16:01|26727.62
18:16:02|26727.62
18:16:03|26727.62
18:16:04|26727.62
18:16:05|26727.62
18:16:06|26727.62
18:16:07|26727.62
18:16:08|26727.62
18:16:09|26727.62
18:16:10|26727.63
18:16:11|26727.63
18:16:13|26727.63
18:16:14|26727.63
18:16:14|26727.63
18:16:15|26732.47
18:16:17|26732.47
18:16:18|26732.47
18:16:18|26732.47
18:16:20|26732.47
18:16:20|26732.47
18:16:22|26732.47
18:16:23|26732.47
18:16:23|26732.47
18:16:25|26728.3
18:16:26|26728.3
18:16:27|26730.35
18:16:27|26730.35
18:16:28|26730.35
18:16:30|26730.35
18:16:31|26731.37
18:16:32|26731.37
18:16:32|26731.37
18:16:33|26731.37
18:16:34|26731.37
18:16:35|26731.37
18:16:36|26731.37
18:16:38|26731.37
18:16:39|26731.37
18:16:39|26731.37
18:16:41|26731.37
18:16:41|26731.37
18:16:42|26731.37
18:16:43|26731.37
18:16:44|26731.37
18:16:46|26731.37
18:16:46|26731.37
18:16:47|26731.37
18:16:48|26731.37
18:16:49|26731.37
18:16:50|26731.37
18:16:51|26731.37
18:16:52|26731.37
18:16:54|26731.37
18:16:54|26731.37
18:16:55|26731.37
18:16:56|26731.37
18:16:57|26731.37
18:16:58|26731.37
18:17:00|26731.37
18:17:01|26731.37
18:17:01|26731.37
18:17:03|26731.37
18:17:03|26731.37
18:17:05|26731.37
18:17:05|26731.37
18:17:07|26731.37
18:17:07|26731.37
18:17:09|26731.37
18:17:10|26731.37
18:17:11|26731.37
18:17:12|26731.37
18:17:12|26731.37
18:17:13|26731.37
18:17:14|26731.37
18:17:16|26731.37
18:17:17|26731.37
18:17:17|26731.37
18:17:19|26731.37
18:17:20|26731.37
18:17:20|26731.37
18:17:21|26731.37
18:17:23|26731.37
18:17:23|26731.37
18:17:24|26730.66
18:17:25|26730.67
18:17:27|26730.67
18:17:28|26730.67
18:17:29|26730.67
18:17:30|26730.67
18:17:31|26730.67
18:17:31|26730.67
18:17:32|26726.19
18:17:34|26726.19
18:17:34|26726.19
18:17:36|26726.19
18:17:36|26726.19
18:17:37|26726.19
18:17:38|26726.19
18:17:39|26726.19
18:17:41|26726.19
18:17:41|26726.19
18:17:42|26726.19
18:17:43|26726.19
18:17:45|26729.23
18:17:45|26729.23
18:17:47|26729.23
18:17:47|26729.23
18:17:48|26729.23
18:17:50|26729.23
18:17:50|26729.23
18:17:51|26729.23
18:17:52|26729.23
18:17:53|26729.23
18:17:55|26729.23
18:17:55|26729.23
18:17:56|26729.23
18:17:58|26729.23
18:17:58|26729.23
18:17:59|26729.23
18:18:00|26729.23
18:18:01|26729.22
18:18:02|26729.22
18:18:04|26729.22
18:18:05|26729.22
18:18:05|26729.22
18:18:07|26723.43
18:18:07|26723.43
18:18:09|26723.43
18:18:10|26723.43
18:18:11|26723.43
18:18:12|26723.43
18:18:13|26723.43
18:18:14|26728.8
18:18:15|26728.8
18:18:16|26728.8
18:18:17|26728.8
18:18:18|26728.8
18:18:19|26723.42
18:18:20|26723.42
18:18:21|26718.07
18:18:22|26718.07
18:18:23|26718.07
18:18:24|26718.07
18:18:25|26718.07
18:18:27|26718.07
18:18:27|26715.53
18:18:28|26715.53
18:18:29|26715.53
18:18:30|26715.53
18:18:31|26715.53
18:18:32|26715.53
18:18:33|26715.53
18:18:35|26715.53
18:18:36|26715.53
18:18:36|26715.54
18:18:37|26715.54
18:18:38|26715.54
18:18:39|26715.54
18:18:41|26715.54
18:18:41|26715.54
18:18:42|26715.54
18:18:43|26715.54
18:18:44|26715.54
18:18:45|26715.54
18:18:46|26716.2
18:18:47|26716.2
18:18:48|26716.2
18:18:49|26716.2
18:18:50|26716.2
18:18:51|26716.2
18:18:52|26716.2
18:18:54|26716.2
18:18:54|26716.2
18:18:55|26716.2
18:18:56|26718.38
18:18:57|26718.38
18:18:58|26718.38
18:18:59|26718.38
18:19:01|26718.38
18:19:01|26718.38
18:19:02|26718.38
18:19:03|26718.38
18:19:04|26718.38
18:19:06|26716.2
18:19:06|26716.2
18:19:08|26716.2
18:19:08|26716.2
18:19:09|26716.2
18:19:11|26716.19
18:19:11|26716.19
18:19:12|26716.2
18:19:14|26716.2
18:19:15|26716.2
18:19:16|26716.2
18:19:17|26716.2
18:19:18|26716.2
18:19:19|26716.2
18:19:20|26716.2
18:19:21|26716.2
18:19:22|26716.2
18:19:23|26716.2
18:19:24|26716.2
18:19:25|26716.2
18:19:26|26716.2
18:19:27|26716.2
18:19:28|26716.2
18:19:29|26716.2
18:19:30|26716.19
18:19:31|26716.19
18:19:32|26716.19
18:19:34|26716.19
18:19:35|26716.19
18:19:35|26716.19
18:19:36|26716.19
18:19:37|26698.69
18:19:38|26698.69
18:19:39|26698.69
18:19:40|26698.69
18:19:41|26699.41
18:19:42|26699.41
18:19:43|26699.41
18:19:44|26699.41
18:19:45|26699.41
18:19:46|26704.57
18:19:47|26704.57
18:19:48|26704.57
18:19:49|26704.56
18:19:50|26704.56
18:19:51|26704.56
18:19:52|26704.02
18:19:53|26704.02
18:19:54|26704.02
18:19:56|26704.02
18:19:56|26704.02
18:19:57|26704.02
18:19:58|26704.02
18:19:59|26704.02
18:20:00|26704.02
18:20:02|26704.02
18:20:03|26704.02
18:20:04|26704.02
18:20:05|26704.02
18:20:06|26704.02
18:20:07|26702.82
18:20:08|26702.82
18:20:09|26702.82
18:20:11|26702.82
18:20:12|26702.82
18:20:13|26702.82
18:20:14|26701.62
18:20:15|26701.62
18:20:16|26701.62
18:20:17|26701.62
18:20:18|26701.62
18:20:19|26701.75
18:20:20|26701.75
18:20:21|26701.76
18:20:22|26701.76
18:20:22|26701.76
18:20:24|26701.76
18:20:25|26701.76
18:20:26|26701.76
18:20:27|26701.76
18:20:28|26701.76
18:20:29|26701.76
18:20:30|26701.76
18:20:31|26701.76
18:20:32|26701.75
18:20:33|26701.75
18:20:34|26701.75
18:20:35|26701.75
18:20:36|26700.5
18:20:37|26700.5
18:20:38|26700.5
18:20:39|26700.5
18:20:40|26700.5
18:20:41|26700.5
18:20:42|26700.51
18:20:43|26700.51
18:20:44|26700.51
18:20:45|26700.51
18:20:46|26700.51
18:20:47|26700.51
18:20:48|26700.51
18:20:49|26700.51
18:20:50|26700.51
18:20:51|26700.5
18:20:52|26700.5
18:20:53|26700.5
18:20:54|26700.5
18:20:55|26700.5
18:20:56|26700.5
18:20:57|26700.5
18:20:58|26700.5
18:20:59|26704.47
18:21:00|26704.47
18:21:01|26704.47
18:21:03|26704.47
18:21:04|26703.56
18:21:05|26703.56
18:21:06|26703.56
18:21:07|26703.56
18:21:08|26703.56
18:21:09|26703.56
18:21:10|26703.56
18:21:11|26703.56
18:21:12|26704.59
18:21:13|26704.59
18:21:14|26704.59
18:21:15|26704.59
18:21:16|26704.59
18:21:17|26704.59
18:21:18|26704.59
18:21:19|26704.59
18:21:20|26704.75
18:21:21|26704.75
18:21:22|26704.75
18:21:23|26704.75
18:21:24|26702.54
18:21:25|26703.66
18:21:26|26703.66
18:21:27|26703.66
18:21:28|26703.66
18:21:29|26703.66
18:21:30|26703.66
18:21:31|26703.66
18:21:32|26703.66
18:21:33|26703.66
18:21:34|26703.66
18:21:35|26703.66
18:21:36|26703.66
18:21:37|26703.66
18:21:38|26703.66
18:21:39|26703.66
18:21:40|26703.66
18:21:41|26703.66
18:21:42|26703.66
18:21:43|26707.82
18:21:44|26707.82
18:21:45|26707.82
18:21:46|26707.82
18:21:47|26707.82
18:21:48|26705.58
18:21:49|26705.58
18:21:50|26705.58
18:21:51|26705.58
18:21:52|26705.58
18:21:53|26705.68
18:21:54|26705.68
18:21:55|26705.68
18:21:56|26705.68
18:21:57|26705.68
18:21:58|26705.68
18:21:59|26705.68
18:22:01|26705.68
18:22:02|26708.17
18:22:03|26708.17
18:22:04|26705.57
18:22:04|26705.57
18:22:06|26705.32
18:22:07|26705.32
18:22:07|26705.33
18:22:08|26705.33
18:22:10|26705.33
18:22:11|26705.33
18:22:11|26705.32
18:22:13|26705.32
18:22:14|26703.65
18:22:15|26703.65
18:22:16|26703.65
18:22:17|26703.66
18:22:17|26703.66
18:22:19|26703.66
18:22:20|26703.66
18:22:21|26703.65
18:22:21|26703.65
18:22:22|26703.65
18:22:23|26703.65
18:22:25|26703.65
18:22:26|26703.65
18:22:26|26703.65
18:22:28|26703.65
18:22:29|26703.65
18:22:29|26703.65
18:22:31|26703.65
18:22:31|26703.65
18:22:33|26703.65
18:22:34|26703.65
18:22:34|26703.65
18:22:35|26703.65
18:22:36|26703.65
18:22:38|26703.65
18:22:38|26703.65
18:22:40|26703.65
18:22:40|26699.28
18:22:41|26699.25
18:22:42|26699.25
18:22:43|26699.25
18:22:44|26699.25
18:22:45|26699.25
18:22:46|26695.31
18:22:48|26695.31
18:22:48|26695.31
18:22:49|26695.31
18:22:50|26695.31
18:22:51|26695.31
18:22:52|26695.31
18:22:53|26695.31
18:22:54|26695.31
18:22:56|26695.31
18:22:57|26695.31
18:22:57|26695.31
18:22:58|26695.31
18:22:59|26695.31
18:23:01|26695.31
18:23:01|26695.31
18:23:03|26695.31
18:23:04|26695.31
18:23:06|26694.58
18:23:06|26694.58
18:23:07|26694.58
18:23:08|26694.58
18:23:09|26694.59
18:23:10|26694.59
18:23:11|26694.59
18:23:12|26694.59
18:23:13|26694.59
18:23:14|26694.59
18:23:15|26694.59
18:23:16|26694.59
18:23:18|26694.59
18:23:19|26694.58
18:23:20|26694.58
18:23:21|26694.6
18:23:22|26694.6
18:23:22|26694.6
18:23:24|26694.6
18:23:25|26694.6
18:23:25|26694.6
18:23:27|26694.6
18:23:28|26694.6
18:23:29|26694.58
18:23:29|26694.58
18:23:31|26694.58
18:23:31|26689.12
18:23:32|26686.8
18:23:34|26686.8
18:23:35|26684.13
18:23:35|26684.13
18:23:37|26684.13
18:23:37|26678.89
18:23:39|26678.89
18:23:40|26678.89
18:23:40|26678.89
18:23:41|26678.89
18:23:42|26678.89
18:23:44|26678.89
18:23:45|26678.89
18:23:46|26678.89
18:23:46|26678.89
18:23:47|26678.89
18:23:49|26678.89
18:23:49|26678.89
18:23:50|26678.89
18:23:51|26678.89
18:23:53|26685.23
18:23:54|26685.23
18:23:54|26685.23
18:23:55|26685.23
18:23:56|26685.23
18:23:57|26685.23
18:23:59|26685.23
18:24:00|26685.23
18:24:01|26685.23
18:24:02|26685.23
18:24:03|26685.23
18:24:04|26685.23
18:24:05|26688.29
18:24:07|26688.29
18:24:08|26688.29
18:24:09|26688.29
18:24:10|26691.46
18:24:11|26691.76
18:24:12|26691.76
18:24:12|26691.76
18:24:14|26691.76
18:24:14|26691.76
18:24:16|26691.76
18:24:17|26691.76
18:24:17|26691.76
18:24:18|26691.76
18:24:20|26691.76
18:24:21|26691.76
18:24:21|26691.76
18:24:22|26688.47
18:24:24|26688.47
18:24:25|26688.47
18:24:26|26688.47
18:24:27|26688.47
18:24:28|26688.47
18:24:29|26688.47
18:24:29|26687.41
18:24:30|26687.41
18:24:32|26687.41
18:24:32|26687.41
18:24:34|26687.41
18:24:35|26687.41
18:24:35|26683.22
18:24:37|26676.6
18:24:38|26669.74
18:24:39|26669.74
18:24:39|26669.74
18:24:41|26675.45
18:24:42|26675.45
18:24:43|26675.45
18:24:44|26676.46
18:24:45|26676.46
18:24:46|26676.46
18:24:47|26676.46
18:24:48|26676.46
18:24:49|26676.46
18:24:50|26676.46
18:24:51|26675.45
18:24:52|26675.45
18:24:53|26675.45
18:24:54|26675.45
18:24:55|26675.45
18:24:55|26675.45
18:24:57|26675.45
18:24:58|26675.45
18:24:59|26675.45
18:25:00|26675.45
18:25:01|26675.45
18:25:02|26675.45
18:25:03|26675.45
18:25:04|26675.45
18:25:06|26675.45
18:25:07|26682.21
18:25:08|26682.21
18:25:09|26682.21
18:25:10|26682.21
18:25:11|26683.02
18:25:12|26683.02
18:25:13|26683.02
18:25:14|26683.02
18:25:15|26683.02
18:25:16|26683.02
18:25:16|26683.02
18:25:18|26683.02
18:25:19|26683.02
18:25:20|26683.02
18:25:21|26683.02
18:25:22|26683.02
18:25:23|26683.03
18:25:24|26683.03
18:25:25|26683.03
18:25:26|26683.03
18:25:27|26683.03
18:25:28|26683.03
18:25:29|26683.03
18:25:30|26683.02
18:25:31|26683.02
18:25:32|26683.02
18:25:33|26683.02
18:25:34|26682.86
18:25:35|26682.86
18:25:36|26675.87
18:25:37|26675.87
18:25:38|26675.87
18:25:39|26675.86
18:25:40|26675.86
18:25:41|26675.86
18:25:42|26675.87
18:25:43|26675.87
18:25:44|26675.87
18:25:45|26678.56
18:25:46|26678.56
18:25:47|26678.56
18:25:48|26678.56
18:25:49|26678.56
18:25:50|26678.48
18:25:51|26678.48
18:25:52|26678.48
18:25:53|26678.48
18:25:54|26678.48
18:25:55|26678.47
18:25:56|26678.47
18:25:57|26678.47
18:25:58|26678.47
18:25:59|26678.48
18:26:00|26678.48
18:26:01|26678.48
18:26:02|26678.48
18:26:03|26678.48
18:26:04|26684.7
18:26:05|26684.7
18:26:06|26684.7
18:26:08|26684.46
18:26:08|26681.42
18:26:10|26681.42
18:26:11|26681.42
18:26:12|26681.83
18:26:13|26681.83
18:26:14|26682.95
18:26:15|26682.95
18:26:17|26681.85
18:26:17|26681.85
18:26:18|26679.42
18:26:19|26679.42
18:26:20|26679.42
18:26:21|26679.41
18:26:22|26679.41
18:26:23|26679.41
18:26:24|26679.41
18:26:25|26679.41
18:26:26|26679.41
18:26:27|26679.41
18:26:28|26679.41
18:26:29|26679.43
18:26:30|26679.43
18:26:31|26679.43
18:26:32|26679.43
18:26:33|26679.43
18:26:34|26679.43
18:26:35|26679.43
18:26:36|26679.43
18:26:37|26679.43
18:26:38|26686.85
18:26:39|26686.85
18:26:40|26686.85
18:26:41|26686.85
18:26:42|26686.85
18:26:43|26686.85
18:26:44|26684.49
18:26:45|26684.49
18:26:46|26684.49
18:26:47|26684.49
18:26:48|26684.49
18:26:49|26684.49
18:26:50|26684.49
18:26:51|26683.78
18:26:52|26683.78
18:26:53|26691.97
18:26:54|26691.97
18:26:55|26691.97
18:26:56|26691.97
18:26:57|26691.97
18:26:58|26690.61
18:26:59|26690.61
18:27:00|26690.61
18:27:01|26690.61
18:27:02|26690.61
18:27:03|26690.61
18:27:04|26691.77
18:27:05|26691.77
18:27:06|26691.77
18:27:08|26691.77
18:27:08|26691.77
18:27:10|26691.77
18:27:11|26691.77
18:27:12|26683.78
18:27:13|26683.77
18:27:14|26683.77
18:27:15|26683.77
18:27:16|26683.77
18:27:17|26683.77
18:27:18|26683.77
18:27:19|26683.77
18:27:20|26683.77
18:27:21|26683.77
18:27:22|26677.86
18:27:23|26677.86
18:27:24|26677.86
18:27:25|26677.86
18:27:26|26677.86
18:27:27|26677.86
18:27:28|26677.86
18:27:29|26677.86
18:27:30|26677.86
18:27:31|26677.86
18:27:32|26677.86
18:27:33|26677.86
18:27:34|26677.86
18:27:35|26685.31
18:27:36|26685.31
18:27:37|26685.31
18:27:39|26685.31
18:27:39|26685.31
18:27:40|26685.31
18:27:41|26685.31
18:27:43|26685.6
18:27:43|26685.6
18:27:45|26685.6
18:27:45|26685.6
18:27:47|26685.6
18:27:48|26685.59
18:27:49|26685.59
18:27:49|26685.59
18:27:50|26685.59
18:27:51|26685.59
18:27:53|26685.59
18:27:53|26685.59
18:27:54|26685.59
18:27:55|26685.59
18:27:57|26685.59
18:27:58|26685.59
18:27:58|26685.59
18:28:00|26685.59
18:28:01|26680.82
18:28:01|26683.6
18:28:03|26683.6
18:28:03|26683.6
18:28:05|26683.6
18:28:05|26683.6
18:28:07|26683.6
18:28:08|26683.6
18:28:10|26683.6
18:28:11|26683.6
18:28:12|26683.6
18:28:13|26683.6
18:28:14|26683.6
18:28:15|26683.6
18:28:16|26683.6
18:28:17|26683.6
18:28:18|26683.6
18:28:19|26683.6
18:28:20|26683.6
18:28:22|26683.6
18:28:22|26678.83
18:28:23|26678.83
18:28:24|26678.83
18:28:25|26678.83
18:28:26|26678.83
18:28:27|26678.83
18:28:28|26678.83
18:28:29|26678.83
18:28:30|26678.83
18:28:31|26681.46
18:28:32|26681.46
18:28:33|26681.46
18:28:34|26678.79
18:28:35|26678.79
18:28:36|26675.61
18:28:37|26679.98
18:28:38|26679.98
18:28:39|26679.98
18:28:40|26675.74
18:28:41|26675.74
18:28:42|26675.74
18:28:43|26675.74
18:28:44|26680.37
18:28:45|26680.37
18:28:46|26680.37
18:28:47|26680.37
18:28:48|26680.37
18:28:49|26680.37
18:28:50|26680.37
18:28:51|26680.37
18:28:52|26680.37
18:28:53|26680.37
18:28:54|26680.37
18:28:55|26680.37
18:28:56|26680.37
18:28:57|26680.37
18:28:58|26680.37
18:28:59|26680.37
18:29:00|26675.61
18:29:01|26675.61
18:29:02|26675.61
18:29:03|26675.61
18:29:04|26675.61
18:29:05|26667.68
18:29:06|26667.68
18:29:08|26667.69
18:29:09|26667.69
18:29:10|26667.69
18:29:11|26667.69
18:29:12|26667.69
18:29:13|26667.73
18:29:14|26667.73
18:29:15|26667.73
18:29:16|26667.73
18:29:17|26667.73
18:29:18|26667.73
18:29:19|26667.73
18:29:20|26667.05
18:29:21|26667.04
18:29:22|26667.04
18:29:23|26667.04
18:29:24|26667.04
18:29:25|26667.04
18:29:26|26667.04
18:29:27|26667.04
18:29:28|26667.04
18:29:29|26667.04
18:29:30|26667.04
18:29:31|26667.04
18:29:32|26667.04
18:29:33|26667.04
18:29:34|26667.72
18:29:35|26667.72
18:29:36|26667.72
18:29:37|26663.84
18:29:38|26666.61
18:29:39|26666.61
18:29:40|26666.68
18:29:42|26666.68
18:29:42|26666.68
18:29:43|26666.68
18:29:44|26666.68
18:29:46|26666.68
18:29:46|26666.68
18:29:47|26666.68
18:29:48|26665.33
18:29:50|26665.33
18:29:51|26665.33
18:29:51|26665.33
18:29:52|26665.33
18:29:53|26665.33
18:29:54|26665.33
18:29:55|26665.33
18:29:56|26670.81
18:29:57|26670.81
18:29:58|26670.81
18:29:59|26670.78
18:30:00|26670.78
18:30:01|26684.65
18:30:02|26684.65
18:30:03|26684.65
18:30:04|26684.65
18:30:05|26684.32
18:30:06|26684.32
18:30:07|26684.32
18:30:08|26684.32
18:30:10|26684.32
18:30:10|26676.41
18:30:12|26676.41
18:30:13|26684.98
18:30:13|26684.98
18:30:14|26681.25
18:30:16|26681.25
18:30:17|26681.39
18:30:18|26681.39
18:30:19|26681.39
18:30:20|26681.39
18:30:21|26686.53
18:30:22|26686.53
18:30:23|26686.53
18:30:24|26686.52
18:30:25|26686.52
18:30:26|26681.51
18:30:27|26686.31
18:30:28|26686.31
18:30:29|26686.31
18:30:30|26686.31
18:30:31|26686.31
18:30:32|26686.31
18:30:33|26686.31
18:30:34|26686.31
18:30:36|26686.31
18:30:36|26686.31
18:30:37|26686.31
18:30:38|26686.31
18:30:39|26686.31
18:30:40|26686.31
18:30:41|26686.31
18:30:42|26686.31
18:30:43|26686.31
18:30:44|26686.31
18:30:45|26686.31
18:30:46|26686.31
18:30:48|26686.31
18:30:48|26686.31
18:30:49|26686.31
18:30:50|26686.31
18:30:51|26686.31
18:30:52|26686.31
18:30:53|26686.31
18:30:55|26686.31
18:30:56|26684.28
18:30:56|26684.28
18:30:58|26684.24
18:30:59|26684.24
18:30:59|26684.24
18:31:00|26684.24
18:31:02|26686.32
18:31:02|26686.32
18:31:03|26686.32
18:31:04|26686.32
18:31:06|26686.32
18:31:06|26686.32
18:31:07|26686.32
18:31:08|26686.32
18:31:10|26686.32
18:31:10|26686.32
18:31:12|26686.32
18:31:12|26686.32
18:31:14|26686.32
18:31:15|26686.32
18:31:16|26686.32
18:31:17|26686.32
18:31:18|26686.32
18:31:19|26686.32
18:31:20|26686.32
18:31:21|26686.32
18:31:22|26686.32
18:31:23|26686.32
18:31:24|26686.32
18:31:25|26686.32
18:31:26|26686.32
18:31:27|26686.32
18:31:28|26686.32
18:31:29|26686.32
18:31:30|26688.38
18:31:31|26688.38
18:31:32|26688.38
18:31:33|26688.38
18:31:34|26690.92
18:31:35|26690.93
18:31:36|26690.93
18:31:37|26690.93
18:31:38|26690.93
18:31:39|26686.31
18:31:40|26686.31
18:31:41|26686.31
18:31:42|26686.31
18:31:43|26686.31
18:31:44|26686.31
18:31:45|26686.31
18:31:46|26686.31
18:31:47|26686.31
18:31:48|26686.31
18:31:49|26686.31
18:31:50|26681.39
18:31:51|26681.39
18:31:52|26681.4
18:31:53|26681.4
18:31:54|26681.4
18:31:55|26684.49
18:31:56|26684.49
18:31:57|26684.49
18:31:58|26684.49
18:31:59|26684.49
18:32:00|26684.49
18:32:01|26684.49
18:32:02|26684.49
18:32:03|26681.4
18:32:04|26681.4
18:32:05|26681.4
18:32:06|26681.4
18:32:07|26681.4
18:32:08|26681.39
18:32:09|26681.39
18:32:10|26681.39
18:32:12|26681.39
18:32:12|26681.39
18:32:13|26679.55
18:32:14|26679.55
18:32:16|26679.56
18:32:17|26679.56
18:32:17|26679.56
18:32:19|26679.56
18:32:19|26679.56
18:32:20|26679.56
18:32:22|26679.56
18:32:23|26681.83
18:32:24|26681.83
18:32:25|26681.83
18:32:26|26681.83
18:32:26|26682.21
18:32:28|26682.21
18:32:28|26682.21
18:32:29|26682.21
18:32:30|26682.21
18:32:31|26682.21
18:32:32|26682.21
18:32:33|26682.21
18:32:34|26682.21
18:32:35|26682.21
18:32:36|26682.21
18:32:38|26682.21
18:32:38|26682.21
18:32:40|26682.21
18:32:41|26682.21
18:32:42|26682.21
18:32:42|26682.21
18:32:44|26682.21
18:32:45|26682.21
18:32:45|26682.21
18:32:46|26682.21
18:32:48|26682.21
18:32:48|26682.21
18:32:49|26682.21
18:32:50|26682.21
18:32:52|26682.21
18:32:52|26682.21
18:32:53|26682.21
18:32:55|26682.21
18:32:55|26682.21
18:32:56|26682.21
18:32:57|26682.21
18:32:58|26682.21
18:32:59|26682.21
18:33:00|26682.21
18:33:02|26682.21
18:33:03|26682.21
18:33:04|26682.5
18:33:05|26687.36
18:33:05|26687.36
18:33:07|26687.36
18:33:08|26687.36
18:33:08|26687.36
18:33:09|26686.88
18:33:11|26686.88
18:33:12|26686.88
18:33:13|26686.88
18:33:14|26686.88
18:33:15|26686.88
18:33:16|26686.88
18:33:17|26686.88
18:33:18|26686.88
18:33:19|26682.78
18:33:20|26682.78
18:33:21|26682.78
18:33:22|26682.78
18:33:23|26682.78
18:33:24|26683.58
18:33:25|26683.58
18:33:26|26683.58
18:33:27|26683.58
18:33:28|26683.58
18:33:29|26683.58
18:33:31|26694.39
18:33:31|26694.39
18:33:33|26689.64
18:33:33|26689.64
18:33:35|26689.64
18:33:36|26689.64
18:33:36|26689.64
18:33:38|26689.64
18:33:39|26689.63
18:33:40|26689.63
18:33:41|26689.63
18:33:41|26689.64
18:33:43|26689.64
18:33:44|26689.64
18:33:45|26689.64
18:33:46|26689.63
18:33:47|26689.63
18:33:48|26689.63
18:33:49|26689.63
18:33:50|26694.39
18:33:50|26695.59
18:33:52|26697.16
18:33:53|26697.16
18:33:54|26697.16
18:33:55|26697.16
18:33:56|26697.16
18:33:57|26698.31
18:33:58|26707.77
18:33:59|26707.14
18:34:00|26706.66
18:34:01|26706.66
18:34:02|26706.65
18:34:03|26706.65
18:34:04|26706.65
18:34:05|26706.65
18:34:06|26706.65
18:34:07|26706.65
18:34:08|26706.65
18:34:09|26706.65
18:34:10|26706.65
18:34:11|26706.65
18:34:12|26702.88
18:34:14|26697.27
18:34:15|26697.27
18:34:15|26697.27
18:34:17|26697.27
18:34:17|26697.27
18:34:19|26697.27
18:34:20|26697.27
18:34:21|26697.27
18:34:22|26697.27
18:34:24|26697.27
18:34:24|26697.27
18:34:25|26697.19
18:34:26|26697.19
18:34:28|26697.19
18:34:28|26694.69
18:34:29|26694.69
18:34:30|26694.69
18:34:31|26694.69
18:34:32|26696.42
18:34:33|26696.42
18:34:34|26696.42
18:34:35|26696.42
18:34:36|26696.43
18:34:37|26696.43
18:34:38|26696.43
18:34:39|26696.43
18:34:40|26696.43
18:34:41|26696.43
18:34:42|26709.57
18:34:43|26709.57
18:34:44|26709.57
18:34:45|26709.57
18:34:46|26709.57
18:34:47|26709.57
18:34:49|26709.57
18:34:49|26709.57
18:34:50|26709.03
18:34:52|26709.03
18:34:53|26709.03
18:34:53|26709.03
18:34:54|26709.03
18:34:55|26709.03
18:34:57|26714.37
18:34:57|26714.37
18:34:58|26714.37
18:34:59|26714.37
18:35:01|26714.37
18:35:01|26714.37
18:35:03|26714.37
18:35:03|26714.37
18:35:04|26714.37
18:35:06|26714.37
18:35:06|26714.37
18:35:07|26714.37
18:35:08|26714.37
18:35:10|26714.37
18:35:11|26714.37
18:35:12|26714.37
18:35:13|26714.37
18:35:14|26714.37
18:35:15|26714.37
18:35:17|26714.37
18:35:17|26712.49
18:35:18|26716.72
18:35:20|26716.72
18:35:21|26716.88
18:35:22|26712.58
18:35:23|26704.92
18:35:24|26704.92
18:35:24|26704.92
18:35:25|26704.92
18:35:27|26701.34
18:35:28|26709.45
18:35:28|26709.45
18:35:30|26709.45
18:35:31|26709.45
18:35:31|26709.45
18:35:33|26709.45
18:35:34|26709.45
18:35:35|26709.45
18:35:35|26709.45
18:35:36|26709.45
18:35:38|26709.45
18:35:39|26709.45
18:35:40|26709.45
18:35:41|26709.45
18:35:42|26709.45
18:35:43|26701.96
18:35:44|26701.96
18:35:44|26701.96
18:35:46|26701.96
18:35:46|26701.96
18:35:48|26701.96
18:35:49|26701.96
18:35:50|26709.59
18:35:50|26709.59
18:35:52|26706.84
18:35:52|26709.6
18:35:53|26709.6
18:35:55|26709.29
18:35:56|26709.29
18:35:57|26709.29
18:35:58|26709.29
18:35:59|26709.6
18:35:59|26709.6
18:36:01|26709.6
18:36:01|26709.6
18:36:02|26709.6
18:36:04|26709.6
18:36:05|26709.6
18:36:06|26709.6
18:36:06|26710.99
18:36:08|26710.99
18:36:08|26710.99
18:36:10|26710.99
18:36:11|26710.99
18:36:12|26710.99
18:36:13|26710.99
18:36:14|26710.99
18:36:16|26710.98
18:36:17|26710.98
18:36:18|26710.98
18:36:19|26710.98
18:36:20|26710.98
18:36:20|26706.7
18:36:22|26706.7
18:36:23|26706.7
18:36:24|26706.7
18:36:25|26706.7
18:36:26|26706.7
18:36:27|26706.7
18:36:28|26706.7
18:36:29|26706.7
18:36:30|26706.7
18:36:31|26706.7
18:36:32|26706.7
18:36:33|26706.7
18:36:34|26706.7
18:36:35|26706.7
18:36:37|26703.88
18:36:37|26703.88
18:36:38|26703.88
18:36:39|26700.91
18:36:40|26700.91
18:36:42|26700.91
18:36:42|26700.91
18:36:44|26700.91
18:36:44|26700.91
18:36:45|26691.29
18:36:46|26691.29
18:36:48|26691.29
18:36:49|26691.29
18:36:49|26691.29
18:36:50|26691.29
18:36:52|26691.29
18:36:52|26691.29
18:36:53|26691.29
18:36:55|26691.29
18:36:56|26691.29
18:36:56|26691.29
18:36:57|26691.28
18:36:58|26691.28
18:37:00|26691.28
18:37:01|26691.28
18:37:01|26691.28
18:37:02|26691.28
18:37:03|26688.14
18:37:05|26687.61
18:37:05|26687.61
18:37:06|26687.61
18:37:07|26687.61
18:37:09|26687.61
18:37:10|26682.95
18:37:11|26687.54
18:37:12|26687.54
18:37:12|26687.54
18:37:13|26687.54
18:37:14|26682.96
18:37:16|26675.01
18:37:17|26675.01
18:37:17|26675.
18:37:19|26675.
18:37:20|26675.
18:37:21|26675.
18:37:22|26675.
18:37:24|26675.
18:37:25|26675.
18:37:26|26674.24
18:37:26|26674.24
18:37:28|26674.24
18:37:29|26671.75
18:37:30|26671.75
18:37:31|26671.75
18:37:32|26671.75
18:37:32|26671.75
18:37:33|26671.75
18:37:34|26671.75
18:37:35|26671.75
18:37:36|26671.75
18:37:37|26671.75
18:37:39|26671.75
18:37:39|26671.75
18:37:41|26671.75
18:37:41|26669.6
18:37:43|26674.28
18:37:43|26674.28
18:37:44|26674.29
18:37:46|26674.29
18:37:47|26674.29
18:37:48|26674.29
18:37:49|26666.33
18:37:50|26666.33
18:37:51|26669.11
18:37:52|26666.49
18:37:53|26666.49
18:37:53|26666.49
18:37:54|26666.5
18:37:55|26666.5
18:37:56|26666.5
18:37:57|26666.5
18:37:59|26666.5
18:37:59|26666.5
18:38:00|26666.5
18:38:02|26666.5
18:38:03|26666.5
18:38:04|26666.5
18:38:05|26666.5
18:38:05|26666.5
18:38:06|26666.5
18:38:08|26666.5
18:38:08|26666.5
18:38:09|26666.5
18:38:10|26666.5
18:38:11|26666.5
18:38:12|26666.5
18:38:13|26666.5
18:38:14|26666.5
18:38:15|26666.5
18:38:16|26661.16
18:38:18|26658.56
18:38:18|26660.53
18:38:20|26660.53
18:38:21|26660.53
18:38:22|26660.53
18:38:22|26660.53
18:38:24|26660.53
18:38:25|26660.53
18:38:25|26660.53
18:38:27|26655.19
18:38:28|26655.19
18:38:29|26655.19
18:38:30|26655.19
18:38:31|26655.19
18:38:32|26655.19
18:38:33|26655.19
18:38:34|26655.19
18:38:35|26655.19
18:38:36|26655.19
18:38:37|26655.19
18:38:37|26652.09
18:38:39|26652.09
18:38:39|26645.71
18:38:41|26646.15
18:38:42|26646.15
18:38:42|26646.15
18:38:43|26646.15
18:38:45|26646.15
18:38:46|26646.15
18:38:47|26648.68
18:38:48|26648.68
18:38:49|26652.1
18:38:50|26652.1
18:38:51|26652.1
18:38:51|26652.1
18:38:52|26652.1
18:38:54|26652.1
18:38:55|26652.1
18:38:56|26652.1
18:38:57|26652.1
18:38:58|26652.11
18:38:59|26652.11
18:39:00|26652.1
18:39:01|26652.1
18:39:02|26652.1
18:39:03|26652.1
18:39:04|26652.1
18:39:04|26652.1
18:39:06|26652.09
18:39:07|26652.09
18:39:08|26652.09
18:39:09|26646.75
18:39:10|26629.99
18:39:11|26634.99
18:39:12|26584.88
18:39:13|26560.68
18:39:14|26560.92
18:39:15|26536.48
18:39:16|26536.48
18:39:17|26532.5
18:39:19|26528.99
18:39:19|26523.13
18:39:20|26510.87
18:39:22|26523.12
18:39:23|26528.82
18:39:24|26501.56
18:39:24|26584.91
18:39:26|26580.68
18:39:27|26580.68
18:39:28|26580.68
18:39:29|26580.68
18:39:30|26530.63
18:39:31|26530.63
18:39:32|26520.58
18:39:33|26522.39
18:39:34|26505.88
18:39:35|26513.81
18:39:36|26500.
18:39:37|26489.61
18:39:38|26466.02
18:39:38|26466.02
18:39:40|26466.01
18:39:41|26422.89
18:39:42|26456.91
18:39:43|26424.99
18:39:44|26435.11
18:39:45|26436.43
18:39:46|26434.76
18:39:47|26436.04
18:39:48|26455.4
18:39:49|26455.4
18:39:50|26452.42
18:39:51|26406.
18:39:52|26385.27
18:39:53|26369.97
18:39:54|26357.98
18:39:55|26367.31
18:39:56|26377.37
18:39:57|26384.53
18:39:58|26406.84
18:39:59|26415.83
18:40:00|26441.03
18:40:01|26396.57
18:40:02|26401.8
18:40:03|26439.46
18:40:04|26436.92
18:40:05|26434.09
18:40:06|26409.06
18:40:07|26409.06
18:40:08|26407.2
18:40:09|26407.2
18:40:10|26386.95
18:40:11|26401.17
18:40:12|26386.76
18:40:13|26398.51
18:40:14|26391.69
18:40:15|26424.47
18:40:16|26423.83
18:40:17|26423.83
18:40:18|26430.63
18:40:20|26413.02
18:40:20|26429.57
18:40:22|26408.72
18:40:23|26405.74
18:40:24|26403.55
18:40:25|26403.54
18:40:26|26403.54
18:40:27|26403.54
18:40:28|26399.15
18:40:29|26388.18
18:40:30|26375.8
18:40:31|26385.76
18:40:32|26381.8
18:40:33|26380.72
18:40:33|26380.7
18:40:35|26363.49
18:40:36|26363.49
18:40:36|26381.67
18:40:38|26363.53
18:40:39|26363.03
18:40:40|26370.15
18:40:41|26370.15
18:40:42|26407.58
18:40:43|26413.06
18:40:44|26413.06
18:40:46|26425.54
18:40:47|26425.54
18:40:47|26427.88
18:40:49|26442.87
18:40:49|26442.87
18:40:50|26423.29
18:40:52|26446.05
18:40:52|26446.05
18:40:53|26434.04
18:40:55|26443.83
18:40:55|26443.83
18:40:56|26443.82
18:40:58|26443.82
18:40:58|26431.83
18:40:59|26435.62
18:41:00|26431.84
18:41:02|26431.84
18:41:03|26413.93
18:41:04|26413.93
18:41:04|26413.93
18:41:05|26437.24
18:41:06|26437.24
18:41:07|26428.74
18:41:08|26428.74
18:41:09|26417.17
18:41:10|26419.01
18:41:12|26417.2
18:41:13|26417.2
18:41:13|26417.46
18:41:15|26405.21
18:41:16|26405.28
18:41:17|26405.34
18:41:17|26401.33
18:41:18|26387.8
18:41:20|26384.17
18:41:20|26372.97
18:41:22|26372.14
18:41:23|26372.14
18:41:24|26372.14
18:41:25|26395.19
18:41:26|26399.98
18:41:27|26396.16
18:41:28|26396.16
18:41:29|26404.32
18:41:30|26404.32
18:41:31|26404.32
18:41:32|26395.53
18:41:33|26395.53
18:41:34|26387.22
18:41:35|26398.44
18:41:36|26398.44
18:41:37|26400.47
18:41:38|26416.5
18:41:39|26416.5
18:41:40|26416.5
18:41:41|26416.5
18:41:42|26416.5
18:41:43|26404.93
18:41:45|26404.93
18:41:46|26398.51
18:41:47|26398.51
18:41:48|26398.4
18:41:49|26392.12
18:41:50|26392.12
18:41:51|26396.71
18:41:52|26396.71
18:41:53|26396.71
18:41:54|26396.71
18:41:55|26422.45
18:41:56|26414.2
18:41:57|26414.2
18:41:58|26411.33
18:41:59|26411.33
18:42:00|26409.13
18:42:01|26409.13
18:42:02|26407.
18:42:03|26413.94
18:42:04|26413.94
18:42:05|26413.94
18:42:07|26427.6
18:42:08|26427.6
18:42:09|26435.88
18:42:10|26436.4
18:42:11|26436.4
18:42:12|26436.4
18:42:13|26436.4
18:42:14|26436.4
18:42:15|26436.4
18:42:16|26436.4
18:42:17|26432.95
18:42:18|26432.2
18:42:19|26432.2
18:42:20|26432.2
18:42:21|26432.2
18:42:21|26439.04
18:42:23|26439.04
18:42:23|26437.03
18:42:25|26437.03
18:42:26|26437.03
18:42:27|26437.03
18:42:28|26437.03
18:42:29|26437.03
18:42:30|26437.03
18:42:31|26437.03
18:42:32|26437.03
18:42:33|26437.03
18:42:34|26448.43
18:42:35|26448.43
18:42:36|26451.28
18:42:37|26451.28
18:42:38|26440.35
18:42:39|26440.35
18:42:40|26443.38
18:42:41|26451.28
18:42:42|26451.28
18:42:43|26455.14
18:42:44|26455.14
18:42:45|26453.39
18:42:46|26453.39
18:42:47|26453.39
18:42:48|26453.39
18:42:49|26453.39
18:42:50|26453.39
18:42:51|26461.09
18:42:52|26461.09
18:42:53|26461.09
18:42:54|26461.09
18:42:55|26461.09
18:42:56|26461.09
18:42:57|26458.45
18:42:59|26458.45
18:43:00|26458.45
18:43:00|26479.91
18:43:01|26489.07
18:43:02|26470.46
18:43:04|26470.46
18:43:05|26470.46
18:43:06|26466.59
18:43:07|26466.59
18:43:08|26466.59
18:43:09|26466.59
18:43:10|26466.59
18:43:11|26466.59
18:43:12|26469.44
18:43:14|26469.44
18:43:14|26469.44
18:43:15|26469.44
18:43:16|26469.44
18:43:17|26469.44
18:43:18|26469.44
18:43:19|26451.66
18:43:20|26451.66
18:43:21|26451.67
18:43:22|26451.67
18:43:23|26451.67
18:43:24|26451.67
18:43:25|26432.47
18:43:26|26432.78
18:43:27|26432.78
18:43:28|26432.78
18:43:29|26432.78
18:43:30|26432.78
18:43:31|26432.78
18:43:32|26432.78
18:43:33|26441.19
18:43:34|26441.19
18:43:35|26440.35
18:43:36|26440.35
18:43:37|26433.
18:43:38|26433.
18:43:40|26433.
18:43:41|26433.
18:43:42|26433.
18:43:43|26441.41
18:43:43|26441.41
18:43:45|26441.41
18:43:46|26441.41
18:43:46|26439.47
18:43:48|26448.37
18:43:48|26448.37
18:43:50|26448.37
18:43:51|26448.37
18:43:52|26448.37
18:43:53|26445.54
18:43:54|26445.54
18:43:55|26445.54
18:43:56|26445.54
18:43:57|26467.82
18:43:58|26467.82
18:43:59|26467.27
18:44:00|26470.15
18:44:01|26468.07
18:44:02|26468.07
18:44:03|26453.91
18:44:04|26453.91
18:44:05|26453.91
18:44:06|26449.94
18:44:07|26449.94
18:44:08|26440.72
18:44:10|26440.72
18:44:11|26440.72
18:44:11|26440.72
18:44:12|26436.8
18:44:13|26436.81
18:44:14|26433.2
18:44:16|26432.69
18:44:17|26432.69
18:44:18|26432.69
18:44:19|26432.69
18:44:20|26432.69
18:44:21|26425.06
18:44:22|26424.52
18:44:23|26424.52
18:44:24|26424.52
18:44:25|26413.49
18:44:26|26413.49
18:44:27|26413.49
18:44:28|26413.49
18:44:29|26408.84
18:44:30|26405.6
18:44:31|26405.6
18:44:31|26405.6
18:44:33|26405.6
18:44:33|26405.6
18:44:35|26405.59
18:44:35|26405.59
18:44:37|26402.86
18:44:37|26401.12
18:44:38|26401.12
18:44:40|26401.12
18:44:41|26406.44
18:44:42|26406.44
18:44:43|26406.44
18:44:43|26406.44
18:44:45|26406.44
18:44:46|26409.35
18:44:47|26409.35
18:44:48|26396.89
18:44:49|26397.17
18:44:50|26397.17
18:44:51|26397.17
18:44:51|26397.18
18:44:53|26397.18
18:44:54|26397.22
18:44:55|26397.22
18:44:56|26396.86
18:44:57|26396.86
18:44:58|26396.84
18:44:59|26396.84
18:45:00|26396.84
18:45:01|26396.84
18:45:01|26396.84
18:45:03|26380.73
18:45:04|26384.46
18:45:05|26384.46
18:45:06|26384.46
18:45:07|26375.95
18:45:09|26375.95
18:45:09|26376.93
18:45:11|26376.93
18:45:11|26367.26
18:45:12|26367.26
18:45:14|26367.26
18:45:15|26367.26
18:45:16|26367.26
18:45:17|26367.26
18:45:17|26367.26
18:45:18|26394.15
18:45:19|26394.15
18:45:21|26394.15
18:45:22|26394.15
18:45:23|26394.15
18:45:24|26394.15
18:45:25|26383.52
18:45:26|26383.52
18:45:27|26383.52
18:45:28|26397.78
18:45:29|26397.78
18:45:30|26397.78
18:45:31|26397.78
18:45:32|26397.78
18:45:33|26397.78
18:45:34|26397.78
18:45:34|26397.78
18:45:36|26416.73
18:45:37|26415.42
18:45:38|26404.36
18:45:38|26405.23
18:45:39|26405.23
18:45:41|26410.48
18:45:41|26410.48
18:45:43|26411.32
18:45:44|26411.32
18:45:44|26411.32
18:45:45|26423.04
18:45:47|26423.04
18:45:48|26395.37
18:45:49|26395.37
18:45:49|26395.37
18:45:50|26403.93
18:45:52|26403.93
18:45:53|26403.93
18:45:54|26403.93
18:45:55|26403.93
18:45:56|26403.93
18:45:57|26403.93
18:45:58|26403.93
18:45:59|26403.93
18:46:00|26403.93
18:46:01|26425.93
18:46:02|26421.09
18:46:03|26421.09
18:46:04|26421.09
18:46:04|26405.52
18:46:06|26398.48
18:46:07|26398.48
18:46:08|26398.48
18:46:09|26398.48
18:46:10|26398.48
18:46:11|26398.48
18:46:12|26408.59
18:46:14|26408.59
18:46:14|26408.59
18:46:16|26408.59
18:46:16|26408.59
18:46:18|26408.59
18:46:19|26408.59
18:46:20|26412.43
18:46:20|26422.75
18:46:21|26422.75
18:46:22|26422.75
18:46:24|26422.75
18:46:24|26422.75
18:46:26|26422.75
18:46:27|26435.83
18:46:28|26435.83
18:46:29|26435.83
18:46:30|26435.83
18:46:31|26435.83
18:46:32|26453.24
18:46:33|26453.24
18:46:34|26453.24
18:46:35|26436.98
18:46:36|26432.56
18:46:38|26432.56
18:46:38|26432.56
18:46:39|26432.56
18:46:40|26424.83
18:46:41|26432.56
18:46:42|26432.56
18:46:43|26432.56
18:46:44|26432.59
18:46:45|26427.33
18:46:46|26427.33
18:46:47|26427.33
18:46:48|26427.33
18:46:49|26427.33
18:46:50|26427.33
18:46:51|26427.33
18:46:52|26427.33
18:46:53|26427.33
18:46:54|26428.11
18:46:55|26432.59
18:46:56|26438.92
18:46:57|26438.92
18:46:58|26438.92
18:46:59|26445.95
18:47:00|26445.85
18:47:01|26445.85
18:47:02|26433.22
18:47:03|26433.22
18:47:04|26433.22
18:47:05|26445.68
18:47:06|26445.68
18:47:07|26445.68
18:47:08|26439.25
18:47:09|26439.25
18:47:10|26445.62
18:47:11|26445.62
18:47:12|26445.62
18:47:13|26445.62
18:47:14|26445.62
18:47:15|26445.62
18:47:16|26445.62
18:47:17|26445.62
18:47:18|26443.06
18:47:19|26443.06
18:47:20|26443.06
18:47:21|26449.42
18:47:22|26456.54
18:47:23|26456.54
18:47:24|26456.54
18:47:25|26450.48
18:47:26|26450.48
18:47:27|26450.48
18:47:28|26450.48
18:47:29|26450.48
18:47:30|26466.38
18:47:31|26466.38
18:47:32|26466.38
18:47:33|26466.38
18:47:34|26466.38
18:47:35|26466.41
18:47:36|26466.41
18:47:37|26466.41
18:47:38|26441.74
18:47:39|26447.
18:47:40|26444.58
18:47:41|26453.83
18:47:42|26447.89
18:47:43|26447.89
18:47:44|26447.89
18:47:45|26447.89
18:47:46|26447.89
18:47:47|26447.89
18:47:48|26447.89
18:47:49|26447.89
18:47:50|26442.36
18:47:51|26442.36
18:47:52|26442.36
18:47:53|26442.36
18:47:54|26442.36
18:47:55|26453.2
18:47:56|26446.
18:47:57|26446.
18:47:58|26445.88
18:47:59|26445.88
18:48:00|26454.07
18:48:01|26454.07
18:48:02|26454.07
18:48:03|26454.07
18:48:04|26454.07
18:48:05|26454.07
18:48:06|26454.07
18:48:07|26454.07
18:48:08|26454.07
18:48:09|26454.07
18:48:11|26451.86
18:48:12|26452.17
18:48:13|26452.17
18:48:14|26452.17
18:48:15|26452.18
18:48:16|26452.18
18:48:17|26454.23
18:48:18|26454.23
18:48:19|26454.23
18:48:20|26461.98
18:48:21|26461.98
18:48:22|26461.98
18:48:23|26461.98
18:48:24|26461.98
18:48:25|26461.98
18:48:26|26461.98
18:48:27|26461.98
18:48:28|26461.98
18:48:29|26467.23
18:48:30|26467.22
18:48:31|26467.22
18:48:32|26467.22
18:48:33|26467.23
18:48:34|26467.23
18:48:35|26467.23
18:48:36|26470.92
18:48:37|26470.92
18:48:38|26470.92
18:48:39|26470.93
18:48:40|26470.93
18:48:41|26470.93
18:48:42|26470.93
18:48:43|26476.91
18:48:44|26476.91
18:48:45|26484.64
18:48:46|26474.98
18:48:47|26474.98
18:48:48|26474.98
18:48:49|26474.98
18:48:51|26474.98
18:48:51|26474.98
18:48:52|26474.98
18:48:53|26474.98
18:48:54|26474.98
18:48:55|26474.98
18:48:56|26474.98
18:48:57|26474.98
18:48:58|26494.6
18:48:59|26494.6
18:49:00|26494.6
18:49:01|26494.6
18:49:02|26494.6
18:49:03|26494.6
18:49:04|26495.6
18:49:05|26495.6
18:49:06|26495.6
18:49:07|26495.6
18:49:08|26495.6
18:49:09|26488.54
18:49:10|26488.54
18:49:12|26490.55
18:49:13|26490.55
18:49:14|26491.28
18:49:15|26482.04
18:49:16|26482.04
18:49:17|26482.04
18:49:18|26482.04
18:49:19|26482.04
18:49:20|26482.04
18:49:21|26484.8
18:49:22|26484.56
18:49:23|26484.56
18:49:24|26484.56
18:49:25|26484.56
18:49:26|26484.56
18:49:27|26482.24
18:49:28|26482.24
18:49:29|26482.24
18:49:30|26482.24
18:49:31|26477.28
18:49:32|26482.33
18:49:33|26482.33
18:49:34|26482.33
18:49:36|26477.23
18:49:36|26477.23
18:49:37|26477.28
18:49:38|26477.28
18:49:39|26477.28
18:49:40|26477.28
18:49:41|26477.28
18:49:42|26484.98
18:49:43|26485.78
18:49:44|26490.8
18:49:45|26479.04
18:49:46|26479.04
18:49:47|26490.7
18:49:48|26490.7
18:49:49|26490.7
18:49:50|26481.74
18:49:51|26481.74
18:49:52|26481.74
18:49:53|26481.74
18:49:54|26481.74
18:49:55|26481.74
18:49:56|26489.8
18:49:57|26489.8
18:49:58|26489.8
18:49:59|26489.8
18:50:00|26489.8
18:50:01|26490.76
18:50:02|26490.76
18:50:03|26491.47
18:50:04|26491.47
18:50:05|26491.47
18:50:06|26491.47
18:50:07|26491.47
18:50:08|26491.47
18:50:09|26491.47
18:50:10|26491.47
18:50:11|26491.47
18:50:12|26491.47
18:50:13|26492.73
18:50:14|26491.44
18:50:15|26491.43
18:50:17|26491.43
18:50:18|26491.43
18:50:19|26491.43
18:50:20|26491.43
18:50:21|26491.43
18:50:22|26491.43
18:50:23|26491.43
18:50:24|26481.44
18:50:25|26476.56
18:50:26|26476.56
18:50:27|26476.56
18:50:28|26476.56
18:50:29|26480.01
18:50:30|26477.36
18:50:31|26477.36
18:50:32|26477.36
18:50:33|26477.36
18:50:34|26477.36
18:50:35|26477.36
18:50:36|26477.36
18:50:37|26477.36
18:50:38|26477.36
18:50:39|26495.49
18:50:40|26510.53
18:50:41|26510.53
18:50:42|26522.89
18:50:43|26522.89
18:50:44|26522.89
18:50:45|26522.89
18:50:46|26522.89
18:50:47|26522.89
18:50:48|26522.89
18:50:49|26522.89
18:50:50|26522.89
18:50:51|26516.23
18:50:52|26516.23
18:50:53|26516.23
18:50:54|26516.23
18:50:55|26516.24
18:50:56|26516.24
18:50:57|26516.24
18:50:58|26516.24
18:50:59|26511.27
18:51:00|26511.27
18:51:01|26503.96
18:51:02|26490.02
18:51:03|26490.02
18:51:04|26490.02
18:51:05|26490.02
18:51:06|26491.03
18:51:07|26491.03
18:51:08|26491.03
18:51:09|26491.03
18:51:10|26491.03
18:51:11|26483.1
18:51:12|26483.11
18:51:13|26483.11
18:51:15|26483.3
18:51:15|26483.38
18:51:17|26483.43
18:51:18|26483.43
18:51:19|26483.65
18:51:20|26490.19
18:51:20|26491.91
18:51:22|26491.91
18:51:23|26491.91
18:51:24|26491.91
18:51:25|26501.53
18:51:26|26501.53
18:51:26|26497.01
18:51:27|26497.01
18:51:28|26497.01
18:51:30|26497.01
18:51:30|26497.01
18:51:32|26497.01
18:51:33|26497.01
18:51:34|26490.25
18:51:35|26491.85
18:51:36|26491.85
18:51:37|26491.85
18:51:38|26491.85
18:51:39|26491.85
18:51:40|26491.85
18:51:41|26491.85
18:51:42|26491.85
18:51:43|26491.85
18:51:44|26491.85
18:51:45|26491.85
18:51:46|26491.85
18:51:47|26491.85
18:51:48|26491.85
18:51:49|26491.85
18:51:50|26491.85
18:51:51|26491.85
18:51:52|26491.85
18:51:53|26491.85
18:51:54|26491.85
18:51:55|26491.85
18:51:56|26491.85
18:51:57|26491.85
18:51:58|26510.84
18:51:59|26510.84
18:52:00|26510.84
18:52:01|26510.84
18:52:02|26513.38
18:52:03|26513.38
18:52:04|26521.95
18:52:05|26521.95
18:52:06|26518.2
18:52:07|26514.31
18:52:08|26515.44
18:52:09|26515.44
18:52:10|26515.44
18:52:11|26515.44
18:52:12|26515.46
18:52:13|26515.46
18:52:14|26515.46
18:52:16|26515.45
18:52:17|26516.79
18:52:17|26516.6
18:52:19|26516.54
18:52:20|26516.54
18:52:21|26537.37
18:52:21|26537.37
18:52:23|26530.11
18:52:23|26541.95
18:52:24|26541.95
18:52:26|26541.95
18:52:27|26541.95
18:52:28|26541.95
18:52:29|26541.95
18:52:30|26541.95
18:52:31|26541.95
18:52:32|26541.95
18:52:33|26541.95
18:52:34|26540.2
18:52:35|26540.2
18:52:36|26528.19
18:52:37|26522.9
18:52:38|26522.9
18:52:39|26526.44
18:52:40|26528.84
18:52:41|26523.53
18:52:42|26529.81
18:52:43|26525.47
18:52:44|26525.84
18:52:45|26530.78
18:52:46|26530.16
18:52:47|26526.66
18:52:48|26526.66
18:52:49|26522.91
18:52:50|26522.91
18:52:51|26522.91
18:52:52|26522.91
18:52:53|26522.91
18:52:54|26522.91
18:52:55|26522.91
18:52:56|26522.91
18:52:58|26522.91
18:52:58|26522.91
18:52:59|26529.06
18:53:00|26529.06
18:53:01|26529.06
18:53:02|26529.06
18:53:03|26529.06
18:53:04|26529.06
18:53:05|26529.06
18:53:06|26529.06
18:53:07|26529.06
18:53:08|26529.06
18:53:09|26529.06
18:53:10|26529.06
18:53:11|26529.07
18:53:12|26529.07
18:53:13|26522.9
18:53:14|26522.9
18:53:16|26521.75
18:53:16|26518.46
18:53:17|26513.16
18:53:18|26513.16
18:53:20|26514.72
18:53:21|26514.72
18:53:22|26514.72
18:53:23|26525.31
18:53:24|26525.31
18:53:25|26525.31
18:53:26|26525.31
18:53:27|26525.31
18:53:28|26525.31
18:53:29|26524.77
18:53:30|26521.07
18:53:31|26521.07
18:53:32|26521.07
18:53:33|26516.71
18:53:34|26516.71
18:53:35|26516.71
18:53:36|26519.18
18:53:37|26519.18
18:53:38|26519.18
18:53:39|26519.18
18:53:40|26519.18
18:53:41|26519.18
18:53:42|26519.18
18:53:43|26519.18
18:53:44|26519.18
18:53:45|26519.18
18:53:46|26519.18
18:53:47|26520.48
18:53:48|26520.5
18:53:49|26520.5
18:53:50|26520.5
18:53:51|26520.5
18:53:52|26517.94
18:53:53|26517.94
18:53:54|26517.94
18:53:55|26517.95
18:53:56|26519.19
18:53:57|26519.19
18:53:58|26519.19
18:53:59|26519.19
18:54:00|26519.19
18:54:01|26519.19
18:54:02|26519.19
18:54:03|26519.19
18:54:04|26520.49
18:54:05|26520.49
18:54:06|26520.49
18:54:07|26519.19
18:54:08|26519.19
18:54:09|26519.19
18:54:11|26515.35
18:54:11|26515.35
18:54:12|26513.79
18:54:13|26513.79
18:54:14|26513.79
18:54:15|26513.79
18:54:17|26513.8
18:54:18|26513.79
18:54:19|26513.8
18:54:20|26513.8
18:54:22|26513.8
18:54:22|26513.8
18:54:23|26513.8
18:54:24|26513.8
18:54:25|26513.8
18:54:26|26513.8
18:54:27|26513.8
18:54:28|26515.57
18:54:29|26515.57
18:54:30|26515.56
18:54:31|26515.56
18:54:32|26515.56
18:54:33|26515.56
18:54:34|26515.56
18:54:35|26519.35
18:54:37|26526.34
18:54:37|26527.96
18:54:38|26527.96
18:54:39|26526.34
18:54:40|26526.34
18:54:41|26526.34
18:54:42|26526.34
18:54:44|26520.45
18:54:45|26520.45
18:54:46|26520.45
18:54:47|26520.45
18:54:47|26520.45
18:54:49|26520.45
18:54:50|26520.45
18:54:51|26520.45
18:54:51|26520.45
18:54:53|26520.45
18:54:54|26520.45
18:54:55|26520.45
18:54:56|26512.64
18:54:56|26512.64
18:54:58|26512.64
18:54:58|26517.59
18:55:00|26517.59
18:55:01|26526.55
18:55:01|26522.04
18:55:03|26522.04
18:55:03|26524.67
18:55:05|26527.97
18:55:06|26527.97
18:55:07|26527.97
18:55:08|26527.97
18:55:09|26526.99
18:55:09|26526.99
18:55:11|26526.99
18:55:11|26532.29
18:55:13|26524.
18:55:14|26524.
18:55:15|26513.69
18:55:16|26513.69
18:55:17|26513.69
18:55:18|26513.69
18:55:20|26513.69
18:55:20|26513.69
18:55:21|26513.69
18:55:22|26513.69
18:55:24|26513.69
18:55:24|26519.07
18:55:26|26527.33
18:55:26|26527.33
18:55:28|26527.33
18:55:29|26527.33
18:55:30|26527.33
18:55:31|26527.33
18:55:31|26522.26
18:55:32|26522.26
18:55:34|26529.6
18:55:35|26529.6
18:55:35|26529.6
18:55:36|26531.14
18:55:37|26531.14
18:55:38|26531.14
18:55:40|26531.14
18:55:41|26531.14
18:55:41|26531.14
18:55:43|26531.14
18:55:44|26531.14
18:55:45|26532.05
18:55:46|26532.05
18:55:47|26528.18
18:55:47|26528.18
18:55:48|26528.18
18:55:50|26528.18
18:55:51|26528.18
18:55:52|26528.18
18:55:52|26528.18
18:55:54|26537.42
18:55:55|26532.1
18:55:56|26528.5
18:55:56|26528.5
18:55:58|26528.5
18:55:59|26528.5
18:55:59|26528.5
18:56:01|26528.5
18:56:02|26528.5
18:56:03|26528.01
18:56:04|26528.01
18:56:05|26528.
18:56:05|26528.
18:56:07|26528.
18:56:07|26528.
18:56:09|26528.
18:56:10|26523.65
18:56:11|26523.65
18:56:11|26523.65
18:56:12|26523.65
18:56:13|26523.65
18:56:15|26523.65
18:56:16|26523.65
18:56:16|26510.32
18:56:17|26502.12
18:56:19|26502.12
18:56:20|26502.12
18:56:21|26502.12
18:56:22|26502.12
18:56:23|26502.12
18:56:24|26502.12
18:56:25|26504.4
18:56:26|26503.9
18:56:27|26503.9
18:56:29|26503.9
18:56:30|26503.9
18:56:30|26503.9
18:56:32|26498.6
18:56:33|26500.08
18:56:34|26500.08
18:56:35|26500.08
18:56:36|26500.08
18:56:36|26500.08
18:56:37|26494.78
18:56:38|26494.17
18:56:40|26494.17
18:56:40|26494.17
18:56:41|26494.17
18:56:42|26494.17
18:56:44|26492.68
18:56:45|26492.68
18:56:46|26498.46
18:56:46|26498.46
18:56:48|26498.46
18:56:49|26498.46
18:56:49|26492.37
18:56:51|26492.37
18:56:52|26492.37
18:56:53|26492.51
18:56:54|26492.51
18:56:55|26492.51
18:56:55|26492.51
18:56:57|26492.51
18:56:58|26492.51
18:56:59|26492.51
18:57:00|26492.51
18:57:01|26492.51
18:57:02|26492.51
18:57:03|26495.01
18:57:04|26491.43
18:57:05|26484.44
18:57:06|26484.44
18:57:07|26484.44
18:57:08|26484.44
18:57:09|26478.59
18:57:10|26478.59
18:57:11|26478.59
18:57:12|26478.59
18:57:14|26478.59
18:57:14|26491.44
18:57:15|26491.44
18:57:16|26491.44
18:57:17|26491.43
18:57:18|26491.43
18:57:19|26491.43
18:57:20|26494.7
18:57:21|26494.7
18:57:22|26494.7
18:57:23|26494.71
18:57:24|26494.71
18:57:26|26494.71
18:57:27|26494.71
18:57:28|26494.71
18:57:29|26494.71
18:57:30|26500.
18:57:31|26500.
18:57:32|26500.
18:57:34|26500.
18:57:34|26500.
18:57:35|26500.
18:57:36|26500.
18:57:38|26500.
18:57:38|26500.
18:57:39|26500.
18:57:40|26500.
18:57:41|26500.
18:57:43|26500.
18:57:43|26500.
18:57:44|26500.
18:57:45|26500.
18:57:46|26502.13
18:57:47|26512.73
18:57:48|26518.96
18:57:49|26518.96
18:57:50|26523.6
18:57:51|26523.6
18:57:52|26523.6
18:57:53|26523.6
18:57:54|26523.6
18:57:55|26523.6
18:57:56|26523.6
18:57:57|26523.6
18:57:58|26523.6
18:57:59|26523.6
18:58:00|26516.18
18:58:01|26516.18
18:58:02|26516.18
18:58:03|26516.18
18:58:04|26516.18
18:58:05|26516.18
18:58:06|26516.18
18:58:07|26516.18
18:58:08|26516.18
18:58:09|26516.18
18:58:10|26516.18
18:58:11|26516.18
18:58:13|26511.34
18:58:13|26511.34
18:58:14|26511.34
18:58:15|26511.93
18:58:16|26511.93
18:58:17|26511.93
18:58:18|26511.9
18:58:19|26506.29
18:58:20|26506.29
18:58:22|26506.29
18:58:23|26506.29
18:58:24|26506.29
18:58:25|26506.29
18:58:26|26506.18
18:58:28|26499.71
18:58:28|26499.71
18:58:30|26499.71
18:58:30|26499.71
18:58:31|26499.71
18:58:33|26499.71
18:58:34|26499.71
18:58:35|26499.71
18:58:36|26506.17
18:58:36|26506.17
18:58:38|26506.17
18:58:39|26486.47
18:58:40|26486.47
18:58:41|26486.47
18:58:42|26486.47
18:58:43|26489.18
18:58:44|26489.18
18:58:45|26489.18
18:58:46|26489.18
18:58:47|26489.18
18:58:48|26489.18
18:58:49|26489.18
18:58:49|26489.18
18:58:51|26489.18
18:58:52|26489.18
18:58:53|26489.18
18:58:53|26489.18
18:58:55|26489.18
18:58:56|26489.18
18:58:56|26489.18
18:58:58|26489.18
18:58:59|26489.18
18:59:00|26489.18
18:59:01|26483.88
18:59:02|26483.58
18:59:02|26483.58
18:59:04|26461.07
18:59:05|26470.32
18:59:06|26470.32
18:59:07|26470.32
18:59:08|26470.32
18:59:09|26470.32
18:59:10|26470.32
18:59:11|26475.9
18:59:12|26475.9
18:59:13|26475.9
18:59:14|26477.21
18:59:15|26477.21
18:59:16|26477.21
18:59:17|26477.21
18:59:18|26477.21
18:59:19|26477.21
18:59:20|26477.21
18:59:21|26477.21
18:59:23|26477.21
18:59:24|26477.21
18:59:25|26477.21
18:59:25|26477.21
18:59:26|26477.21
18:59:27|26477.21
18:59:29|26477.21
18:59:30|26477.21
18:59:30|26477.21
18:59:32|26477.21
18:59:32|26477.21
18:59:34|26477.21
18:59:34|26477.89
18:59:35|26477.89
18:59:36|26477.89
18:59:37|26477.89
18:59:39|26477.89
18:59:39|26477.89
18:59:41|26477.9
18:59:41|26477.9
18:59:42|26477.9
18:59:44|26477.9
18:59:45|26477.9
18:59:46|26489.76
18:59:46|26489.76
18:59:47|26489.76
18:59:49|26489.76
18:59:50|26489.76
18:59:51|26489.76
18:59:52|26489.76
18:59:53|26489.76
18:59:54|26488.45
18:59:55|26488.45
18:59:56|26488.45
18:59:57|26488.45
18:59:58|26488.45
18:59:59|26486.79
19:00:00|26488.07
19:00:01|26478.05
19:00:02|26478.05
19:00:03|26478.05
19:00:04|26478.05
19:00:05|26478.05
19:00:06|26470.
19:00:07|26470.02
19:00:08|26470.02
19:00:09|26470.02
19:00:10|26470.02
19:00:11|26474.2
19:00:12|26474.2
19:00:13|26474.2
19:00:14|26474.2
19:00:15|26474.2
19:00:16|26474.2
19:00:17|26474.2
19:00:18|26474.2
19:00:19|26470.
19:00:20|26470.01
19:00:21|26470.
19:00:22|26453.07
19:00:23|26465.45
19:00:24|26465.45
19:00:25|26465.45
19:00:26|26465.45
19:00:28|26462.44
19:00:28|26462.45
19:00:29|26462.45
19:00:30|26462.45
19:00:31|26462.45
19:00:32|26462.45
19:00:33|26462.45
19:00:34|26451.85
19:00:35|26451.85
19:00:36|26451.85
19:00:37|26451.85
19:00:38|26449.13
19:00:39|26434.35
19:00:40|26440.79
19:00:41|26440.79
19:00:42|26440.79
19:00:43|26444.57
19:00:44|26444.57
19:00:45|26444.57
19:00:46|26440.8
19:00:47|26440.8
19:00:48|26440.8
19:00:49|26440.8
19:00:50|26440.8
19:00:51|26435.51
19:00:52|26433.89
19:00:53|26439.42
19:00:54|26445.93
19:00:55|26445.91
19:00:56|26445.91
19:00:57|26428.8
19:00:58|26419.96
19:00:59|26419.96
19:01:00|26419.96
19:01:01|26419.96
19:01:02|26418.48
19:01:03|26418.48
19:01:04|26418.48
19:01:05|26418.26
19:01:06|26418.26
19:01:07|26418.26
19:01:08|26414.48
19:01:09|26414.48
19:01:10|26412.25
19:01:11|26412.25
19:01:12|26412.25
19:01:13|26412.48
19:01:14|26412.48
19:01:15|26406.69
19:01:16|26406.69
19:01:17|26406.69
19:01:18|26402.85
19:01:19|26402.85
19:01:20|26402.86
19:01:21|26402.86
19:01:22|26402.86
19:01:23|26402.86
19:01:24|26402.86
19:01:25|26404.74
19:01:26|26404.74
19:01:27|26404.74
19:01:28|26404.27
19:01:29|26396.75
19:01:30|26398.81
19:01:31|26398.81
19:01:32|26398.82
19:01:33|26398.81
19:01:34|26390.33
19:01:35|26390.34
19:01:36|26390.34
19:01:37|26392.96
19:01:38|26392.96
19:01:39|26392.96
19:01:40|26392.96
19:01:41|26392.96
19:01:42|26392.96
19:01:43|26392.96
19:01:44|26392.96
19:01:45|26400.12
19:01:46|26400.12
19:01:47|26400.12
19:01:48|26387.93
19:01:49|26396.27
19:01:50|26396.27
19:01:51|26396.27
19:01:52|26390.99
19:01:53|26390.99
19:01:54|26398.01
19:01:55|26398.01
19:01:56|26392.99
19:01:57|26392.99
19:01:58|26398.02
19:01:59|26406.07
19:02:00|26406.07
19:02:01|26406.07
19:02:02|26406.07
19:02:03|26403.78
19:02:04|26403.78
19:02:05|26403.78
19:02:06|26405.64
19:02:07|26405.64
19:02:08|26406.08
19:02:09|26406.08
19:02:10|26418.26
19:02:11|26422.09
19:02:12|26422.08
19:02:13|26433.2
19:02:14|26433.2
19:02:15|26430.18
19:02:16|26430.18
19:02:17|26434.28
19:02:18|26434.28
19:02:19|26434.28
19:02:20|26434.28
19:02:21|26438.7
19:02:22|26438.7
19:02:24|26438.7
19:02:25|26438.7
19:02:26|26438.7
19:02:27|26438.7
19:02:28|26430.18
19:02:29|26430.18
19:02:30|26430.18
19:02:31|26430.18
19:02:32|26430.18
19:02:33|26430.86
19:02:34|26430.86
19:02:35|26430.86
19:02:36|26438.48
19:02:38|26438.48
19:02:39|26438.48
19:02:40|26438.48
19:02:41|26438.48
19:02:41|26438.48
19:02:42|26438.48
19:02:43|26438.48
19:02:44|26438.48
19:02:46|26438.48
19:02:46|26438.48
19:02:47|26438.7
19:02:49|26443.99
19:02:49|26443.99
19:02:51|26443.99
19:02:52|26443.99
19:02:52|26443.99
19:02:54|26443.99
19:02:54|26443.99
19:02:56|26446.52
19:02:56|26446.52
19:02:58|26456.87
19:02:59|26456.87
19:02:59|26456.87
19:03:01|26446.65
19:03:02|26446.65
19:03:02|26446.65
19:03:03|26446.65
19:03:05|26451.
19:03:05|26451.
19:03:06|26451.
19:03:08|26451.
19:03:08|26445.24
19:03:10|26445.24
19:03:10|26445.24
19:03:11|26445.24
19:03:12|26445.24
19:03:13|26445.24
19:03:15|26448.84
19:03:15|26448.84
19:03:17|26448.81
19:03:18|26451.01
19:03:19|26451.01
19:03:19|26451.01
19:03:20|26451.01
19:03:22|26451.01
19:03:23|26451.01
19:03:23|26451.01
19:03:25|26451.01
19:03:26|26451.01
19:03:27|26451.01
19:03:28|26438.58
19:03:29|26438.58
19:03:30|26438.58
19:03:31|26438.58
19:03:32|26438.58
19:03:33|26438.58
19:03:34|26438.74
19:03:35|26438.75
19:03:36|26425.07
19:03:37|26422.91
19:03:38|26422.91
19:03:39|26422.91
19:03:40|26422.91
19:03:41|26422.91
19:03:42|26422.91
19:03:43|26422.91
19:03:45|26414.
19:03:46|26414.
19:03:46|26414.
19:03:48|26428.65
19:03:48|26426.43
19:03:50|26426.43
19:03:51|26426.43
19:03:51|26426.43
19:03:52|26426.43
19:03:54|26407.35
19:03:54|26403.5
19:03:55|26403.5
19:03:56|26403.5
19:03:57|26403.5
19:03:59|26402.5
19:03:59|26402.5
19:04:01|26402.5
19:04:01|26402.5
19:04:03|26402.5
19:04:04|26402.5
19:04:04|26402.5
19:04:05|26395.99
19:04:07|26395.99
19:04:07|26395.99
19:04:09|26396.
19:04:10|26396.
19:04:10|26396.
19:04:11|26396.
19:04:12|26396.
19:04:14|26393.43
19:04:14|26393.44
19:04:15|26393.44
19:04:17|26393.44
19:04:18|26393.44
19:04:19|26393.44
19:04:20|26393.44
19:04:21|26393.44
19:04:22|26393.44
19:04:23|26393.44
19:04:24|26389.76
19:04:25|26393.98
19:04:27|26393.98
19:04:27|26410.03
19:04:28|26410.03
19:04:29|26410.03
19:04:30|26410.03
19:04:31|26405.23
19:04:32|26410.03
19:04:34|26410.03
19:04:34|26410.03
19:04:35|26410.03
19:04:36|26410.03
19:04:38|26410.03
19:04:39|26410.03
19:04:40|26410.03
19:04:40|26410.03
19:04:41|26410.03
19:04:43|26410.03
19:04:44|26410.03
19:04:45|26403.54
19:04:45|26403.53
19:04:47|26403.53
19:04:47|26399.26
19:04:49|26399.26
19:04:50|26399.26
19:04:50|26401.59
19:04:52|26401.59
19:04:53|26399.82
19:04:54|26399.26
19:04:54|26399.26
19:04:56|26391.94
19:04:57|26389.51
19:04:58|26389.51
19:04:59|26389.51
19:05:00|26389.51
19:05:01|26389.51
19:05:02|26392.3
19:05:03|26394.69
19:05:04|26394.69
19:05:05|26394.69
19:05:06|26394.69
19:05:07|26394.69
19:05:08|26394.69
19:05:09|26394.69
19:05:10|26394.69
19:05:11|26394.69
19:05:12|26405.35
19:05:13|26405.35
19:05:14|26405.35
19:05:15|26405.35
19:05:16|26405.35
19:05:17|26405.35
19:05:18|26409.52
19:05:19|26398.1
19:05:20|26398.1
19:05:21|26398.1
19:05:22|26398.1
19:05:23|26398.1
19:05:24|26398.1
19:05:25|26398.1
19:05:27|26398.1
19:05:28|26398.09
19:05:29|26389.04
19:05:30|26389.04
19:05:31|26389.04
19:05:32|26389.05
19:05:33|26389.05
19:05:34|26389.05
19:05:35|26389.05
19:05:36|26389.05
19:05:37|26389.03
19:05:38|26389.03
19:05:39|26389.03
19:05:40|26389.39
19:05:41|26389.39
19:05:41|26389.39
19:05:42|26374.25
19:05:43|26374.26
19:05:45|26379.86
19:05:45|26379.86
19:05:47|26379.86
19:05:48|26379.86
19:05:49|26379.86
19:05:49|26373.83
19:05:50|26373.83
19:05:51|26373.83
19:05:52|26349.54
19:05:54|26357.41
19:05:54|26357.41
19:05:56|26357.41
19:05:57|26357.41
19:05:58|26357.41
19:05:59|26336.3
19:05:59|26336.3
19:06:01|26344.78
19:06:01|26344.78
19:06:03|26342.35
19:06:03|26351.26
19:06:05|26351.26
19:06:06|26351.26
19:06:07|26351.26
19:06:07|26351.26
19:06:09|26351.26
19:06:09|26374.63
19:06:11|26374.63
19:06:12|26390.45
19:06:12|26374.22
19:06:14|26374.22
19:06:15|26370.98
19:06:15|26376.29
19:06:17|26376.29
19:06:18|26376.29
19:06:19|26360.31
19:06:19|26360.31
19:06:21|26360.31
19:06:22|26361.48
19:06:22|26361.48
19:06:23|26361.48
19:06:24|26363.77
19:06:26|26361.15
19:06:26|26354.63
19:06:28|26354.63
19:06:29|26354.63
19:06:30|26365.8
19:06:31|26365.8
19:06:32|26365.8
19:06:33|26363.49
19:06:34|26363.49
19:06:35|26360.05
19:06:36|26363.5
19:06:37|26369.39
19:06:39|26369.39
19:06:39|26369.39
19:06:40|26369.39
19:06:41|26379.69
19:06:42|26379.69
19:06:43|26379.69
19:06:44|26379.69
19:06:45|26379.69
19:06:46|26382.16
19:06:47|26382.16
19:06:48|26382.16
19:06:50|26387.38
19:06:50|26387.38
19:06:51|26387.38
19:06:52|26387.38
19:06:53|26387.38
19:06:55|26387.38
19:06:55|26384.76
19:06:56|26376.05
19:06:57|26368.57
19:06:58|26368.57
19:06:59|26368.57
19:07:00|26368.57
19:07:01|26368.57
19:07:02|26368.57
19:07:03|26388.14
19:07:04|26383.38
19:07:05|26383.38
19:07:06|26383.38
19:07:07|26383.38
19:07:08|26404.89
19:07:09|26395.55
19:07:10|26405.68
19:07:11|26405.67
19:07:12|26390.39
19:07:13|26390.39
19:07:14|26397.05
19:07:15|26397.06
19:07:16|26397.06
19:07:17|26397.06
19:07:18|26397.06
19:07:19|26395.12
19:07:21|26395.12
19:07:21|26395.12
19:07:22|26397.06
19:07:23|26397.06
19:07:24|26397.06
19:07:25|26397.77
19:07:26|26397.77
19:07:27|26397.77
19:07:28|26419.18
19:07:29|26419.18
19:07:31|26409.97
19:07:32|26409.97
19:07:33|26420.58
19:07:34|26420.58
19:07:35|26420.58
19:07:36|26428.16
19:07:37|26428.16
19:07:38|26428.16
19:07:39|26428.16
19:07:40|26428.16
19:07:41|26428.16
19:07:42|26423.
19:07:43|26423.
19:07:44|26423.
19:07:45|26423.
19:07:45|26423.
19:07:47|26423.
19:07:47|26423.
19:07:48|26423.
19:07:50|26423.
19:07:50|26423.
19:07:52|26422.99
19:07:53|26422.99
19:07:54|26422.99
19:07:55|26422.99
19:07:56|26422.99
19:07:57|26422.99
19:07:58|26422.99
19:07:59|26423.
19:08:00|26423.
19:08:01|26423.
19:08:02|26423.
19:08:03|26423.
19:08:03|26423.
19:08:05|26435.36
19:08:05|26435.36
19:08:07|26435.36
19:08:08|26443.03
19:08:09|26443.03
19:08:09|26443.03
19:08:11|26443.03
19:08:12|26435.37
19:08:13|26435.37
19:08:14|26442.9
19:08:15|26442.9
19:08:16|26442.9
19:08:17|26442.9
19:08:18|26442.9
19:08:19|26442.9
19:08:20|26444.77
19:08:21|26444.77
19:08:22|26444.77
19:08:23|26444.77
19:08:24|26444.77
19:08:25|26444.77
19:08:26|26441.27
19:08:27|26441.33
19:08:28|26459.87
19:08:29|26459.87
19:08:30|26459.87
19:08:31|26459.87
19:08:33|26459.87
19:08:33|26459.87
19:08:35|26459.87
19:08:35|26459.87
19:08:37|26459.87
19:08:38|26459.87
19:08:39|26459.87
19:08:40|26459.87
19:08:41|26459.87
19:08:42|26459.87
19:08:43|26459.87
19:08:43|26459.87
19:08:45|26459.87
19:08:46|26459.87
19:08:47|26459.87
19:08:48|26459.87
19:08:49|26459.87
19:08:50|26459.87
19:08:51|26459.87
19:08:52|26459.87
19:08:53|26459.87
19:08:54|26459.87
19:08:55|26459.87
19:08:56|26459.87
19:08:57|26459.87
19:08:58|26459.87
19:08:59|26459.87
19:09:00|26448.82
19:09:01|26448.82
19:09:02|26446.4
19:09:02|26446.4
19:09:04|26446.2
19:09:05|26434.15
19:09:06|26434.15
19:09:07|26434.15
19:09:08|26434.15
19:09:08|26434.15
19:09:10|26434.15
19:09:11|26434.15
19:09:11|26436.02
19:09:13|26435.41
19:09:14|26435.41
19:09:15|26435.41
19:09:16|26440.14
19:09:17|26440.14
19:09:18|26442.14
19:09:19|26442.14
19:09:20|26440.35
19:09:20|26440.35
19:09:22|26440.35
19:09:23|26440.35
19:09:23|26440.36
19:09:25|26440.36
19:09:26|26440.36
19:09:27|26440.36
19:09:28|26440.35
19:09:29|26440.35
19:09:29|26440.35
19:09:31|26438.56
19:09:33|26429.44
19:09:34|26429.44
19:09:35|26429.44
19:09:36|26429.44
19:09:37|26429.44
19:09:38|26429.44
19:09:39|26426.09
19:09:39|26426.09
19:09:41|26426.09
19:09:41|26426.09
19:09:43|26426.09
19:09:44|26426.09
19:09:45|26426.09
19:09:45|26426.09
19:09:46|26423.98
19:09:47|26423.98
19:09:48|26423.98
19:09:49|26423.98
19:09:50|26429.52
19:09:52|26429.52
19:09:53|26429.52
19:09:54|26429.52
19:09:54|26429.52
19:09:56|26429.52
19:09:56|26429.52
19:09:58|26429.52
19:09:59|26429.52
19:09:59|26429.52
19:10:00|26429.52
19:10:02|26429.52
19:10:03|26429.52
19:10:03|26429.55
19:10:05|26435.1
19:10:05|26435.11
19:10:06|26435.11
19:10:07|26436.96
19:10:09|26435.74
19:10:10|26436.95
19:10:10|26436.95
19:10:12|26446.54
19:10:13|26447.72
19:10:13|26447.72
19:10:14|26447.72
19:10:15|26447.72
19:10:16|26447.72
19:10:18|26447.72
19:10:19|26447.72
19:10:20|26447.72
19:10:20|26447.72
19:10:22|26463.98
19:10:22|26463.98
19:10:24|26458.68
19:10:25|26458.68
19:10:25|26458.68
19:10:26|26458.68
19:10:27|26458.68
19:10:29|26458.68
19:10:30|26458.68
19:10:30|26458.68
19:10:32|26458.68
19:10:34|26458.68
19:10:35|26458.68
19:10:35|26458.68
19:10:37|26458.68
19:10:38|26458.68
19:10:39|26458.68
19:10:40|26458.68
19:10:40|26458.68
19:10:41|26458.68
19:10:43|26458.68
19:10:44|26458.68
19:10:45|26458.68
19:10:45|26461.98
19:10:47|26461.98
19:10:48|26464.25
19:10:49|26464.25
19:10:49|26464.25
19:10:50|26464.25
19:10:52|26464.25
19:10:53|26467.22
19:10:54|26464.23
19:10:55|26464.28
19:10:56|26456.25
19:10:57|26456.25
19:10:58|26456.25
19:10:59|26456.25
19:11:00|26456.25
19:11:01|26456.25
19:11:02|26456.25
19:11:03|26456.25
19:11:04|26456.25
19:11:05|26456.25
19:11:06|26456.25
19:11:07|26456.25
19:11:08|26456.25
19:11:09|26448.94
19:11:10|26448.94
19:11:11|26448.94
19:11:12|26446.64
19:11:13|26446.64
19:11:14|26446.64
19:11:15|26446.64
19:11:16|26446.64
19:11:17|26446.64
19:11:18|26446.64
19:11:19|26446.64
19:11:20|26446.64
19:11:21|26446.64
19:11:22|26459.23
19:11:23|26459.23
19:11:24|26459.23
19:11:25|26459.23
19:11:26|26459.23
19:11:27|26459.23
19:11:28|26459.23
19:11:29|26459.23
19:11:30|26456.11
19:11:31|26456.11
19:11:32|26456.11
19:11:34|26456.11
19:11:34|26448.13
19:11:35|26448.12
19:11:36|26448.12
19:11:37|26448.12
19:11:38|26448.12
19:11:40|26448.13
19:11:40|26448.13
19:11:41|26448.13
19:11:42|26448.13
19:11:43|26448.13
19:11:44|26448.13
19:11:45|26448.13
19:11:46|26448.13
19:11:47|26454.87
19:11:48|26454.87
19:11:49|26454.87
19:11:51|26454.87
19:11:51|26454.87
19:11:52|26454.87
19:11:53|26454.87
19:11:54|26454.87
19:11:55|26454.87
19:11:56|26454.87
19:11:57|26454.87
19:11:58|26454.87
19:11:59|26456.94
19:12:01|26456.94
19:12:01|26456.94
19:12:03|26456.94
19:12:04|26456.94
19:12:05|26456.94
19:12:05|26456.94
19:12:06|26456.94
19:12:08|26456.94
19:12:09|26456.94
19:12:09|26456.94
19:12:11|26456.94
19:12:11|26460.87
19:12:12|26460.87
19:12:13|26460.87
19:12:15|26460.67
19:12:15|26460.67
19:12:17|26460.67
19:12:17|26460.67
19:12:19|26460.67
19:12:20|26460.67
19:12:21|26460.67
19:12:22|26466.99
19:12:22|26466.99
19:12:24|26466.99
19:12:24|26466.99
19:12:26|26466.99
19:12:27|26466.99
19:12:28|26466.99
19:12:29|26464.05
19:12:29|26464.05
19:12:30|26464.03
19:12:32|26464.03
19:12:32|26464.03
19:12:35|26464.03
19:12:35|26468.5
19:12:36|26468.5
19:12:37|26468.5
19:12:38|26468.5
19:12:39|26459.95
19:12:40|26459.95
19:12:41|26459.95
19:12:42|26470.57
19:12:43|26470.57
19:12:44|26483.97
19:12:45|26483.97
19:12:47|26483.97
19:12:48|26483.97
19:12:49|26483.97
19:12:50|26483.97
19:12:50|26483.97
19:12:51|26483.97
19:12:52|26483.97
19:12:54|26483.97
19:12:54|26483.97
19:12:55|26483.97
19:12:57|26483.97
19:12:58|26483.97
19:12:59|26483.97
19:12:59|26483.97
19:13:01|26483.97
19:13:02|26488.73
19:13:02|26488.72
19:13:03|26488.72
19:13:05|26491.37
19:13:05|26491.37
19:13:07|26491.37
19:13:08|26491.37
19:13:09|26491.37
19:13:10|26480.59
19:13:11|26480.59
19:13:12|26480.59
19:13:13|26480.59
19:13:14|26485.71
19:13:15|26480.59
19:13:16|26480.59
19:13:17|26480.59
19:13:18|26480.59
19:13:19|26480.59
19:13:20|26480.59
19:13:21|26471.98
19:13:22|26471.98
19:13:23|26471.98
19:13:24|26471.98
19:13:25|26471.98
19:13:26|26471.98
19:13:27|26471.98
19:13:28|26471.98
19:13:29|26471.98
19:13:30|26475.85
19:13:31|26475.85
19:13:32|26475.85
19:13:33|26475.85
19:13:34|26471.97
19:13:35|26471.97
19:13:36|26471.97
19:13:37|26471.97
19:13:39|26471.97
19:13:39|26471.97
19:13:40|26471.97
19:13:41|26471.97
19:13:42|26471.86
19:13:43|26471.86
19:13:45|26471.86
19:13:46|26467.81
19:13:47|26467.81
19:13:48|26467.81
19:13:49|26467.81
19:13:50|26467.81
19:13:51|26467.81
19:13:52|26467.81
19:13:53|26467.81
19:13:54|26467.81
19:13:55|26467.58
19:13:56|26467.58
19:13:57|26459.96
19:13:58|26453.99
19:13:59|26453.99
19:14:00|26453.99
19:14:01|26453.99
19:14:02|26453.99
19:14:04|26453.99
19:14:04|26453.99
19:14:06|26453.99
19:14:06|26453.99
19:14:07|26453.99
19:14:09|26453.99
19:14:10|26453.99
19:14:11|26453.99
19:14:11|26453.99
19:14:12|26453.99
19:14:13|26453.99
19:14:15|26453.99
19:14:15|26453.99
19:14:16|26453.99
19:14:17|26453.91
19:14:18|26453.91
19:14:19|26456.27
19:14:21|26456.27
19:14:21|26456.27
19:14:23|26456.27
19:14:23|26456.27
19:14:24|26456.27
19:14:25|26465.48
19:14:26|26465.48
19:14:27|26465.48
19:14:28|26465.48
19:14:29|26465.48
19:14:30|26465.48
19:14:31|26465.48
19:14:32|26465.48
19:14:33|26465.48
19:14:35|26465.48
19:14:35|26474.98
19:14:37|26474.98
19:14:38|26474.98
19:14:39|26474.98
19:14:41|26474.98
19:14:42|26474.98
19:14:43|26474.98
19:14:43|26474.98
19:14:45|26474.98
19:14:46|26474.98
19:14:47|26474.98
19:14:48|26474.98
19:14:49|26474.98
19:14:49|26474.98
19:14:50|26474.98
19:14:51|26474.98
19:14:53|26474.98
19:14:54|26474.98
19:14:54|26474.98
19:14:56|26474.98
19:14:57|26474.98
19:14:58|26474.98
19:14:59|26474.98
19:15:00|26474.98
19:15:01|26474.98
19:15:02|26474.98
19:15:03|26474.98
19:15:03|26466.24
19:15:04|26466.24
19:15:05|26457.83
19:15:07|26446.86
19:15:08|26447.
19:15:08|26447.
19:15:10|26447.
19:15:11|26447.
19:15:12|26447.
19:15:13|26447.
19:15:13|26447.
19:15:15|26447.
19:15:16|26447.
19:15:17|26446.86
19:15:18|26451.89
19:15:19|26451.89
19:15:20|26438.29
19:15:21|26443.25
19:15:22|26443.25
19:15:23|26443.25
19:15:24|26443.25
19:15:25|26443.25
19:15:26|26443.25
19:15:27|26443.25
19:15:28|26443.25
19:15:29|26441.34
19:15:30|26441.34
19:15:31|26441.34
19:15:32|26441.32
19:15:33|26441.32
19:15:34|26441.32
19:15:35|26441.32
19:15:37|26441.32
19:15:37|26441.32
19:15:39|26441.32
19:15:40|26452.35
19:15:42|26452.35
19:15:43|26458.78
19:15:44|26458.78
19:15:45|26458.79
19:15:46|26458.79
19:15:48|26458.79
19:15:48|26458.79
19:15:49|26458.79
19:15:50|26458.79
19:15:52|26467.01
19:15:52|26467.01
19:15:53|26467.01
19:15:54|26467.01
19:15:55|26467.01
19:15:56|26467.01
19:15:57|26467.01
19:15:58|26461.51
19:16:00|26461.51
19:16:00|26461.51
19:16:01|26461.51
19:16:02|26461.51
19:16:03|26461.51
19:16:04|26469.3
19:16:05|26467.02
19:16:07|26467.02
19:16:07|26467.02
19:16:08|26467.02
19:16:09|26467.02
19:16:10|26467.02
19:16:11|26467.02
19:16:12|26467.02
19:16:13|26467.02
19:16:14|26467.02
19:16:15|26475.78
19:16:17|26475.78
19:16:18|26485.37
19:16:19|26485.37
19:16:20|26485.37
19:16:20|26485.37
19:16:22|26485.72
19:16:22|26485.72
19:16:24|26485.72
19:16:25|26485.72
19:16:26|26486.77
19:16:27|26486.77
19:16:28|26486.78
19:16:29|26489.44
19:16:29|26489.44
19:16:31|26489.44
19:16:32|26489.44
19:16:33|26489.44
19:16:34|26489.44
19:16:35|26489.44
19:16:36|26489.44
19:16:37|26489.44
19:16:38|26489.44
19:16:39|26489.44
19:16:40|26489.44
19:16:41|26489.44
19:16:42|26491.34
19:16:43|26491.34
19:16:44|26491.34
19:16:45|26491.34
19:16:46|26491.34
19:16:47|26491.34
19:16:48|26491.34
19:16:49|26491.34
19:16:50|26496.93
19:16:51|26496.93
19:16:52|26496.93
19:16:53|26496.93
19:16:54|26496.93
19:16:55|26496.93
19:16:56|26496.93
19:16:57|26496.93
19:16:58|26500.
19:16:59|26499.14
19:17:00|26499.14
19:17:01|26496.29
19:17:02|26496.29
19:17:03|26496.29
19:17:04|26496.29
19:17:05|26496.29
19:17:06|26496.29
19:17:07|26496.29
19:17:08|26496.29
19:17:09|26496.29
19:17:10|26496.29
19:17:11|26482.97
19:17:12|26482.97
19:17:13|26482.97
19:17:14|26482.97
19:17:15|26482.97
19:17:16|26482.97
19:17:17|26482.97
19:17:18|26482.97
19:17:19|26482.94
19:17:20|26482.94
19:17:21|26482.94
19:17:22|26482.94
19:17:23|26482.94
19:17:24|26482.94
19:17:25|26482.94
19:17:26|26482.94
19:17:27|26482.94
19:17:28|26482.94
19:17:29|26482.94
19:17:30|26482.94
19:17:31|26482.94
19:17:32|26482.94
19:17:33|26494.14
19:17:34|26494.14
19:17:35|26494.14
19:17:36|26499.92
19:17:37|26499.92
19:17:38|26499.92
19:17:39|26499.92
19:17:40|26499.92
19:17:41|26499.92
19:17:43|26499.92
19:17:43|26492.31
19:17:44|26492.31
19:17:46|26492.31
19:17:46|26492.31
19:17:48|26492.31
19:17:49|26496.61
19:17:50|26496.61
19:17:51|26491.35
19:17:52|26491.35
19:17:53|26491.35
19:17:54|26491.35
19:17:55|26499.95
19:17:56|26499.95
19:17:57|26499.95
19:17:58|26499.95
19:17:59|26499.95
19:18:00|26500.
19:18:01|26500.
19:18:02|26500.
19:18:03|26500.
19:18:04|26500.
19:18:05|26500.
19:18:06|26500.
19:18:07|26500.
19:18:08|26500.
19:18:09|26500.
19:18:10|26515.81
19:18:11|26515.81
19:18:12|26515.81
19:18:13|26515.81
19:18:14|26515.81
19:18:15|26515.81
19:18:16|26505.93
19:18:17|26505.93
19:18:18|26505.93
19:18:19|26505.93
19:18:20|26505.94
19:18:21|26505.94
19:18:22|26505.94
19:18:23|26505.94
19:18:24|26505.94
19:18:25|26505.94
19:18:26|26505.94
19:18:27|26505.94
19:18:28|26505.94
19:18:29|26516.32
19:18:30|26516.32
19:18:31|26516.32
19:18:32|26514.69
19:18:33|26516.32
19:18:34|26516.32
19:18:35|26516.32
19:18:36|26516.32
19:18:37|26525.16
19:18:38|26525.16
19:18:39|26521.84
19:18:41|26521.84
19:18:41|26521.84
19:18:43|26523.75
19:18:43|26523.75
19:18:45|26523.75
19:18:46|26523.75
19:18:47|26521.92
19:18:48|26521.92
19:18:49|26521.92
19:18:50|26521.92
19:18:50|26521.92
19:18:52|26521.92
19:18:52|26521.92
19:18:53|26521.92
19:18:55|26521.92
19:18:55|26521.92
19:18:56|26521.92
19:18:58|26521.92
19:18:58|26521.92
19:18:59|26521.92
19:19:01|26521.92
19:19:02|26521.92
19:19:03|26521.92
19:19:04|26521.92
19:19:04|26521.92
19:19:05|26526.71
19:19:06|26526.71
19:19:07|26517.96
19:19:09|26517.96
19:19:09|26517.96
19:19:11|26517.96
19:19:12|26517.96
19:19:12|26517.96
19:19:14|26517.96
19:19:14|26517.96
19:19:16|26517.96
19:19:16|26517.96
19:19:17|26517.96
19:19:18|26517.96
19:19:19|26517.96
19:19:20|26517.96
19:19:21|26517.96
19:19:22|26517.96
19:19:23|26517.96
19:19:24|26517.96
19:19:25|26519.61
19:19:26|26519.61
19:19:27|26532.25
19:19:28|26532.25
19:19:30|26532.25
19:19:31|26524.48
19:19:31|26524.48
19:19:32|26524.38
19:19:34|26524.38
19:19:34|26524.38
19:19:35|26524.38
19:19:37|26524.38
19:19:38|26524.38
19:19:38|26524.38
19:19:39|26524.38
19:19:40|26524.38
19:19:42|26524.38
19:19:43|26524.38
19:19:43|26524.38
19:19:45|26524.38
19:19:46|26524.38
19:19:47|26524.38
19:19:48|26524.38
19:19:49|26524.38
19:19:50|26524.38
19:19:51|26524.38
19:19:52|26527.55
19:19:53|26527.55
19:19:54|26527.55
19:19:55|26527.55
19:19:56|26527.55
19:19:57|26527.55
19:19:58|26527.55
19:19:59|26527.55
19:20:00|26527.55
19:20:01|26527.55
19:20:02|26527.55
19:20:03|26527.55
19:20:04|26527.55
19:20:05|26527.55
19:20:07|26527.55
19:20:08|26527.55
19:20:09|26527.55
19:20:10|26527.55
19:20:11|26527.55
19:20:11|26527.55
19:20:12|26527.55
19:20:13|26527.55
19:20:14|26527.28
19:20:16|26527.28
19:20:17|26527.28
19:20:18|26527.28
19:20:18|26527.28
19:20:19|26527.28
19:20:21|26527.28
19:20:21|26527.28
19:20:23|26527.28
19:20:24|26527.28
19:20:24|26527.28
19:20:25|26527.28
19:20:26|26527.28
19:20:27|26527.28
19:20:28|26527.28
19:20:30|26527.28
19:20:31|26527.28
19:20:31|26527.28
19:20:32|26527.28
19:20:33|26527.28
19:20:34|26527.28
19:20:35|26539.63
19:20:37|26539.63
19:20:37|26539.63
19:20:38|26539.63
19:20:39|26539.63
19:20:40|26539.63
19:20:42|26539.63
19:20:43|26539.63
19:20:44|26539.63
19:20:45|26539.6
19:20:46|26539.6
19:20:47|26539.6
19:20:48|26539.6
19:20:49|26539.6
19:20:51|26539.6
19:20:51|26539.6
19:20:52|26536.46
19:20:53|26536.46
19:20:54|26534.04
19:20:56|26534.04
19:20:57|26534.04
19:20:57|26534.04
19:20:58|26534.04
19:20:59|26534.04
19:21:00|26534.04
19:21:02|26534.04
19:21:02|26534.04
19:21:03|26534.04
19:21:05|26534.14
19:21:06|26534.14
19:21:07|26528.13
19:21:08|26523.82
19:21:09|26523.82
19:21:10|26523.82
19:21:11|26523.82
19:21:12|26531.73
19:21:13|26534.05
19:21:14|26534.05
19:21:15|26534.04
19:21:16|26534.04
19:21:17|26534.04
19:21:18|26531.9
19:21:19|26531.9
19:21:20|26531.9
19:21:21|26533.28
19:21:22|26538.89
19:21:23|26538.89
19:21:24|26538.89
19:21:25|26538.89
19:21:26|26538.89
19:21:27|26538.89
19:21:28|26538.89
19:21:29|26538.89
19:21:30|26522.45
19:21:31|26522.45
19:21:32|26522.45
19:21:33|26522.45
19:21:34|26522.45
19:21:35|26522.45
19:21:36|26522.45
19:21:37|26522.45
19:21:38|26522.45
19:21:39|26522.45
19:21:40|26522.45
19:21:41|26522.45
19:21:42|26522.45
19:21:44|26522.45
19:21:44|26522.45
19:21:45|26522.45
19:21:46|26522.25
19:21:47|26522.25
19:21:48|26522.25
19:21:49|26522.25
19:21:50|26522.25
19:21:51|26522.25
19:21:52|26522.25
19:21:53|26522.25
19:21:54|26522.25
19:21:55|26522.25
19:21:56|26522.25
19:21:57|26522.25
19:21:58|26522.25
19:21:59|26522.25
19:22:00|26522.25
19:22:01|26522.25
19:22:02|26522.25
19:22:03|26514.54
19:22:04|26514.54
19:22:05|26514.54
19:22:06|26514.54
19:22:07|26514.54
19:22:08|26514.54
19:22:09|26514.54
19:22:10|26514.54
19:22:11|26514.54
19:22:12|26514.54
19:22:13|26507.09
19:22:14|26507.09
19:22:15|26506.52
19:22:16|26506.52
19:22:17|26506.52
19:22:18|26506.52
19:22:19|26506.52
19:22:20|26506.52
19:22:21|26506.52
19:22:22|26506.52
19:22:23|26506.52
19:22:24|26497.7
19:22:25|26497.7
19:22:26|26505.73
19:22:27|26505.73
19:22:28|26505.73
19:22:29|26505.73
19:22:30|26505.73
19:22:31|26505.73
19:22:32|26514.98
19:22:33|26513.73
19:22:34|26513.73
19:22:35|26513.73
19:22:36|26513.73
19:22:37|26513.73
19:22:38|26507.96
19:22:39|26507.97
19:22:40|26507.97
19:22:41|26507.97
19:22:42|26507.97
19:22:44|26507.97
19:22:45|26507.97
19:22:46|26507.97
19:22:47|26507.97
19:22:48|26507.97
19:22:49|26507.97
19:22:50|26507.97
19:22:52|26507.97
19:22:52|26507.97
19:22:53|26507.97
19:22:54|26507.97
19:22:55|26507.97
19:22:56|26507.97
19:22:57|26507.97
19:22:58|26507.97
19:23:00|26518.08
19:23:00|26518.08
19:23:01|26518.08
19:23:02|26518.08
19:23:03|26518.08
19:23:04|26518.08
19:23:05|26518.08
19:23:06|26518.08
19:23:07|26509.34
19:23:08|26509.34
19:23:09|26509.34
19:23:10|26509.34
19:23:11|26509.34
19:23:12|26509.34
19:23:13|26509.34
19:23:14|26509.34
19:23:16|26509.34
19:23:16|26509.34
19:23:17|26509.34
19:23:18|26509.34
19:23:19|26509.34
19:23:21|26509.34
19:23:21|26509.34
19:23:22|26522.49
19:23:23|26522.45
19:23:24|26522.45
19:23:25|26522.45
19:23:26|26522.45
19:23:27|26522.43
19:23:28|26522.43
19:23:29|26522.43
19:23:30|26522.43
19:23:31|26522.43
19:23:32|26522.43
19:23:33|26522.43
19:23:34|26522.43
19:23:35|26522.43
19:23:36|26522.43
19:23:37|26522.43
19:23:38|26522.43
19:23:39|26522.43
19:23:40|26522.43
19:23:41|26522.43
19:23:42|26522.43
19:23:43|26522.43
19:23:45|26522.43
19:23:46|26522.43
19:23:46|26522.43
19:23:48|26522.43
19:23:49|26522.43
19:23:50|26522.43
19:23:51|26522.43
19:23:52|26519.58
19:23:53|26519.58
19:23:54|26519.58
19:23:55|26519.58
19:23:56|26519.58
19:23:57|26519.58
19:23:58|26519.58
19:23:59|26519.58
19:24:00|26519.58
19:24:01|26519.58
19:24:02|26527.63
19:24:03|26527.63
19:24:05|26527.63
19:24:05|26527.63
19:24:07|26527.63
19:24:08|26527.63
19:24:08|26527.63
19:24:09|26527.63
19:24:11|26527.63
19:24:11|26527.63
19:24:12|26527.63
19:24:13|26527.51
19:24:15|26527.51
19:24:15|26527.51
19:24:16|26527.51
19:24:18|26525.31
19:24:18|26525.31
19:24:19|26525.44
19:24:20|26525.44
19:24:22|26525.44
19:24:23|26525.44
19:24:23|26525.44
19:24:25|26525.44
19:24:25|26525.44
19:24:26|26525.44
19:24:28|26525.44
19:24:28|26525.44
19:24:29|26525.44
19:24:30|26525.44
19:24:31|26525.44
19:24:32|26525.44
19:24:34|26523.41
19:24:34|26523.41
19:24:36|26523.41
19:24:36|26523.41
19:24:37|26534.03
19:24:39|26535.13
19:24:39|26535.13
19:24:40|26535.13
19:24:41|26535.13
19:24:42|26539.88
19:24:44|26539.88
19:24:44|26539.88
19:24:46|26539.88
19:24:47|26539.88
19:24:48|26539.88
19:24:49|26539.88
19:24:50|26539.88
19:24:51|26533.55
19:24:52|26539.09
19:24:53|26539.09
19:24:54|26548.16
19:24:55|26548.16
19:24:57|26548.16
19:24:58|26548.16
19:24:58|26548.16
19:25:00|26548.16
19:25:01|26548.16
19:25:02|26548.16
19:25:02|26548.16
19:25:04|26548.16
19:25:04|26542.89
19:25:05|26542.89
19:25:06|26546.07
19:25:08|26546.07
19:25:08|26546.07
19:25:09|26546.07
19:25:11|26546.07
19:25:11|26541.71
19:25:12|26541.71
19:25:13|26541.71
19:25:14|26541.71
19:25:15|26541.71
19:25:16|26541.71
19:25:18|26541.71
19:25:19|26541.71
19:25:19|26541.71
19:25:20|26541.71
19:25:21|26541.71
19:25:22|26541.71
19:25:24|26541.71
19:25:24|26541.71
19:25:25|26541.71
19:25:26|26541.71
19:25:27|26530.
19:25:29|26530.
19:25:30|26530.
19:25:31|26530.
19:25:32|26536.07
19:25:33|26536.07
19:25:33|26536.07
19:25:34|26536.07
19:25:35|26536.07
19:25:37|26536.07
19:25:38|26536.07
19:25:38|26536.07
19:25:39|26536.07
19:25:40|26536.07
19:25:42|26536.07
19:25:42|26536.07
19:25:43|26536.07
19:25:44|26536.07
19:25:45|26536.07
19:25:46|26536.07
19:25:47|26536.07
19:25:49|26536.07
19:25:49|26536.07
19:25:51|26536.07
19:25:53|26536.07
19:25:53|26536.07
19:25:54|26536.07
19:25:55|26536.07
19:25:57|26536.07
19:25:58|26533.39
19:25:59|26533.39
19:26:00|26533.39
19:26:01|26533.39
19:26:02|26533.39
19:26:03|26533.39
19:26:04|26533.39
19:26:05|26533.39
19:26:06|26533.39
19:26:07|26533.39
19:26:08|26533.39
19:26:09|26536.8
19:26:10|26536.8
19:26:11|26536.8
19:26:12|26536.8
19:26:14|26536.8
19:26:14|26536.8
19:26:15|26536.8
19:26:16|26536.8
19:26:17|26533.59
19:26:18|26540.18
19:26:19|26540.18
19:26:20|26540.18
19:26:21|26540.18
19:26:22|26540.18
19:26:23|26540.18
19:26:24|26539.97
19:26:25|26539.97
19:26:26|26539.97
19:26:27|26539.97
19:26:28|26539.97
19:26:29|26539.97
19:26:30|26539.97
19:26:31|26542.7
19:26:32|26546.48
19:26:33|26546.48
19:26:34|26546.48
19:26:35|26546.48
19:26:36|26546.48
19:26:37|26546.48
19:26:38|26546.48
19:26:39|26546.48
19:26:40|26546.48
19:26:41|26546.48
19:26:42|26546.48
19:26:43|26546.48
19:26:44|26546.48
19:26:45|26546.48
19:26:46|26546.48
19:26:48|26546.48
19:26:48|26552.6
19:26:50|26552.6
19:26:51|26552.43
19:26:52|26552.43
19:26:53|26552.43
19:26:55|26549.28
19:26:55|26549.28
19:26:56|26549.28
19:26:58|26538.5
19:26:59|26542.49
19:27:00|26542.49
19:27:01|26542.49
19:27:02|26542.49
19:27:03|26542.49
19:27:03|26542.49
19:27:05|26542.49
19:27:06|26542.49
19:27:07|26542.49
19:27:08|26542.49
19:27:09|26542.49
19:27:10|26542.49
19:27:11|26539.17
19:27:12|26539.17
19:27:13|26542.89
19:27:14|26542.89
19:27:15|26542.89
19:27:16|26542.89
19:27:17|26542.89
19:27:18|26542.89
19:27:19|26542.89
19:27:20|26542.89
19:27:21|26542.89
19:27:22|26531.15
19:27:23|26522.82
19:27:24|26522.82
19:27:25|26522.82
19:27:26|26530.31
19:27:27|26530.31
19:27:28|26530.31
19:27:29|26530.31
19:27:30|26530.31
19:27:31|26530.31
19:27:32|26530.31
19:27:33|26514.3
19:27:34|26514.3
19:27:35|26514.3
19:27:36|26514.3
19:27:37|26513.08
19:27:38|26513.08
19:27:39|26513.08
19:27:40|26513.08
19:27:41|26513.08
19:27:42|26513.08
19:27:43|26513.08
19:27:44|26513.08
19:27:45|26513.08
19:27:46|26513.08
19:27:47|26513.08
19:27:48|26513.08
19:27:50|26513.08
19:27:51|26513.08
19:27:52|26513.08
19:27:53|26513.08
19:27:54|26513.08
19:27:55|26513.08
19:27:56|26513.08
19:27:57|26513.08
19:27:58|26513.08
19:27:59|26513.08
19:28:00|26513.08
19:28:01|26511.63
19:28:02|26511.63
19:28:04|26511.63
19:28:05|26511.63
19:28:06|26511.63
19:28:06|26511.63
19:28:08|26511.63
19:28:09|26511.63
19:28:10|26511.63
19:28:10|26511.37
19:28:11|26508.28
19:28:12|26508.28
19:28:13|26508.28
19:28:14|26508.28
19:28:15|26508.28
19:28:16|26508.28
19:28:18|26508.28
19:28:19|26508.28
19:28:20|26508.28
19:28:21|26508.28
19:28:22|26508.28
19:28:22|26508.28
19:28:24|26508.28
19:28:25|26508.28
19:28:25|26508.28
19:28:26|26508.28
19:28:27|26508.28
19:28:28|26508.28
19:28:29|26508.28
19:28:30|26506.83
19:28:32|26506.83
19:28:33|26508.32
19:28:33|26508.32
19:28:34|26508.32
19:28:36|26508.32
19:28:36|26508.32
19:28:37|26508.32
19:28:38|26508.32
19:28:39|26508.32
19:28:41|26508.32
19:28:41|26508.32
19:28:42|26508.32
19:28:43|26508.32
19:28:44|26508.32
19:28:45|26508.32
19:28:46|26508.32
19:28:47|26508.32
19:28:48|26508.32
19:28:50|26508.32
19:28:52|26508.32
19:28:52|26508.32
19:28:54|26508.32
19:28:55|26513.94
19:28:56|26513.94
19:28:57|26513.94
19:28:58|26513.94
19:28:59|26513.94
19:29:00|26513.94
19:29:01|26513.94
19:29:02|26513.94
19:29:04|26513.94
19:29:05|26513.94
19:29:05|26513.94
19:29:07|26513.94
19:29:08|26513.94
19:29:09|26513.94
19:29:10|26513.92
19:29:10|26513.92
19:29:12|26513.92
19:29:13|26513.92
19:29:13|26508.41
19:29:14|26508.66
19:29:16|26508.66
19:29:16|26507.36
19:29:18|26507.36
19:29:19|26507.36
19:29:20|26507.36
19:29:21|26507.36
19:29:22|26491.64
19:29:23|26491.64
19:29:24|26491.64
19:29:25|26491.64
19:29:26|26491.64
19:29:27|26491.64
19:29:29|26503.76
19:29:29|26503.76
19:29:30|26503.76
19:29:32|26503.7
19:29:32|26503.7
19:29:33|26503.7
19:29:35|26503.7
19:29:35|26503.7
19:29:36|26503.7
19:29:37|26503.7
19:29:39|26503.7
19:29:40|26503.7
19:29:40|26503.7
19:29:41|26503.7
19:29:42|26503.51
19:29:43|26503.51
19:29:44|26503.51
19:29:45|26503.51
19:29:46|26503.51
19:29:47|26503.51
19:29:48|26503.51
19:29:49|26503.51
19:29:51|26503.51
19:29:52|26503.51
19:29:54|26503.51
19:29:54|26503.51
19:29:55|26510.95
19:29:57|26510.95
19:29:57|26510.95
19:29:58|26510.95
19:30:00|26508.25
19:30:00|26508.25
19:30:02|26508.25
19:30:03|26508.25
19:30:04|26508.25
19:30:05|26503.13
19:30:06|26503.13
19:30:07|26507.77
19:30:08|26498.51
19:30:09|26498.51
19:30:10|26498.51
19:30:11|26498.51
19:30:12|26498.51
19:30:13|26507.1
19:30:14|26507.1
19:30:15|26507.1
19:30:16|26507.06
19:30:16|26507.05
19:30:18|26507.05
19:30:19|26507.05
19:30:20|26507.05
19:30:21|26511.41
19:30:22|26511.41
19:30:23|26511.41
19:30:24|26511.41
19:30:25|26511.41
19:30:26|26511.41
19:30:27|26511.41
19:30:28|26511.41
19:30:28|26511.41
19:30:30|26511.41
19:30:31|26511.41
19:30:32|26511.41
19:30:33|26512.65
19:30:34|26512.65
19:30:34|26512.65
19:30:36|26512.65
19:30:37|26512.65
19:30:38|26512.65
19:30:39|26512.65
19:30:40|26512.65
19:30:41|26512.65
19:30:42|26512.65
19:30:43|26507.38
19:30:44|26507.38
19:30:45|26507.38
19:30:46|26507.38
19:30:47|26507.38
19:30:48|26507.38
19:30:49|26512.03
19:30:50|26511.99
19:30:52|26511.99
19:30:52|26511.99
19:30:53|26511.99
19:30:54|26511.99
19:30:55|26509.26
19:30:56|26509.25
19:30:57|26509.25
19:30:58|26509.18
19:30:59|26509.18
19:31:00|26509.18
19:31:01|26509.18
19:31:02|26509.18
19:31:03|26509.17
19:31:04|26512.45
19:31:06|26512.39
19:31:06|26512.39
19:31:08|26512.39
19:31:09|26512.39
19:31:10|26512.39
19:31:10|26512.39
19:31:12|26512.39
19:31:13|26512.39
19:31:13|26512.39
19:31:14|26512.39
19:31:16|26512.39
19:31:17|26512.39
19:31:18|26512.39
19:31:19|26512.39
19:31:19|26512.39
19:31:21|26512.39
19:31:21|26512.39
19:31:23|26520.07
19:31:23|26520.07
19:31:25|26520.07
19:31:26|26520.07
19:31:27|26520.07
19:31:28|26520.07
19:31:28|26519.98
19:31:30|26519.97
19:31:30|26519.97
19:31:31|26519.97
19:31:33|26519.98
19:31:33|26519.98
19:31:34|26519.98
19:31:36|26522.33
19:31:36|26524.76
19:31:37|26524.76
19:31:38|26524.76
19:31:39|26524.76
19:31:40|26532.49
19:31:41|26532.49
19:31:42|26532.49
19:31:44|26532.49
19:31:45|26532.49
19:31:46|26532.51
19:31:47|26533.
19:31:48|26533.
19:31:49|26533.
19:31:50|26533.
19:31:51|26533.
19:31:52|26533.
19:31:53|26533.
19:31:54|26541.22
19:31:56|26541.22
19:31:56|26541.22
19:31:58|26541.22
19:31:59|26541.22
19:32:00|26541.22
19:32:00|26541.22
19:32:02|26541.22
19:32:03|26541.22
19:32:03|26541.22
19:32:04|26541.22
19:32:05|26541.22
19:32:06|26541.22
19:32:08|26541.22
19:32:09|26541.22
19:32:10|26541.22
19:32:11|26541.22
19:32:12|26541.22
19:32:13|26541.22
19:32:14|26545.02
19:32:15|26545.02
19:32:16|26550.72
19:32:17|26550.72
19:32:18|26550.72
19:32:19|26545.91
19:32:20|26545.91
19:32:20|26545.91
19:32:21|26545.91
19:32:22|26545.91
19:32:24|26539.02
19:32:25|26539.02
19:32:26|26539.02
19:32:27|26539.02
19:32:28|26539.02
19:32:29|26539.02
19:32:30|26539.02
19:32:31|26539.34
19:32:32|26539.34
19:32:33|26539.34
19:32:34|26539.34
19:32:35|26538.52
19:32:36|26538.52
19:32:37|26538.52
19:32:38|26538.52
19:32:39|26538.52
19:32:40|26538.52
19:32:41|26538.52
19:32:42|26538.52
19:32:43|26538.52
19:32:44|26538.52
19:32:46|26538.52
19:32:47|26538.52
19:32:48|26538.52
19:32:49|26538.52
19:32:50|26538.52
19:32:51|26538.52
19:32:52|26538.52
19:32:52|26538.52
19:32:54|26538.52
19:32:55|26538.52
19:32:56|26538.52
19:32:57|26538.52
19:32:58|26549.42
19:32:58|26549.42
19:33:00|26549.42
19:33:01|26549.43
19:33:01|26549.43
19:33:03|26549.43
19:33:04|26548.71
19:33:05|26548.71
19:33:06|26548.71
19:33:07|26547.74
19:33:08|26547.74
19:33:09|26547.74
19:33:10|26547.74
19:33:11|26547.74
19:33:12|26547.74
19:33:13|26547.74
19:33:14|26547.74
19:33:15|26547.74
19:33:16|26547.74
19:33:16|26551.81
19:33:18|26551.81
19:33:19|26551.81
19:33:20|26551.81
19:33:20|26551.81
19:33:21|26551.81
19:33:23|26551.81
19:33:23|26551.81
19:33:25|26551.81
19:33:26|26551.81
19:33:27|26551.81
19:33:28|26551.81
19:33:28|26551.81
19:33:30|26551.81
19:33:30|26551.81
19:33:31|26551.81
19:33:32|26551.81
19:33:33|26551.81
19:33:34|26551.81
19:33:36|26541.16
19:33:37|26541.16
19:33:38|26541.16
19:33:38|26541.16
19:33:39|26546.75
19:33:41|26546.75
19:33:42|26546.75
19:33:43|26546.75
19:33:44|26546.75
19:33:45|26546.75
19:33:46|26546.75
19:33:47|26546.75
19:33:48|26546.75
19:33:50|26546.75
19:33:50|26546.75
19:33:51|26552.
19:33:52|26552.
19:33:53|26552.
19:33:54|26552.
19:33:55|26552.
19:33:56|26552.
19:33:57|26551.93
19:33:58|26551.93
19:33:59|26551.93
19:34:00|26551.93
19:34:01|26551.93
19:34:02|26551.93
19:34:03|26551.93
19:34:04|26551.93
19:34:05|26551.93
19:34:06|26551.93
19:34:07|26551.93
19:34:08|26551.93
19:34:09|26551.93
19:34:10|26551.93
19:34:11|26551.93
19:34:12|26557.63
19:34:13|26557.63
19:34:14|26557.63
19:34:15|26557.63
19:34:16|26557.63
19:34:17|26557.63
19:34:18|26558.39
19:34:19|26558.39
19:34:20|26558.39
19:34:21|26558.39
19:34:22|26558.39
19:34:23|26558.39
19:34:24|26558.39
19:34:25|26558.39
19:34:26|26558.41
19:34:27|26558.41
19:34:28|26558.41
19:34:29|26558.41
19:34:31|26558.41
19:34:31|26558.41
19:34:33|26558.41
19:34:33|26561.07
19:34:34|26561.07
19:34:35|26561.07
19:34:37|26561.06
19:34:38|26561.06
19:34:39|26561.06
19:34:40|26561.06
19:34:40|26557.5
19:34:41|26555.83
19:34:43|26555.83
19:34:43|26549.8
19:34:45|26549.8
19:34:46|26549.8
19:34:46|26549.8
19:34:47|26549.8
19:34:49|26547.29
19:34:50|26547.29
19:34:51|26547.29
19:34:52|26547.29
19:34:53|26547.29
19:34:54|26547.29
19:34:55|26547.29
19:34:56|26547.29
19:34:57|26547.29
19:34:57|26547.29
19:34:59|26547.29
19:34:59|26547.25
19:35:01|26547.25
19:35:02|26547.25
19:35:03|26547.25
19:35:03|26547.25
19:35:05|26547.25
19:35:05|26547.25
19:35:07|26547.25
19:35:08|26547.25
19:35:09|26547.25
19:35:10|26547.25
19:35:11|26547.25
19:35:12|26547.25
19:35:13|26547.25
19:35:14|26547.25
19:35:15|26547.25
19:35:16|26547.25
19:35:17|26547.25
19:35:18|26547.25
19:35:19|26547.25
19:35:20|26547.25
19:35:21|26547.25
19:35:22|26547.25
19:35:23|26547.25
19:35:24|26560.65
19:35:25|26560.65
19:35:26|26560.65
19:35:28|26560.65
19:35:29|26560.65
19:35:29|26560.65
19:35:31|26561.98
19:35:31|26561.98
19:35:32|26561.98
19:35:33|26561.98
19:35:34|26561.98
19:35:36|26561.98
19:35:37|26561.98
19:35:38|26561.98
19:35:39|26561.84
19:35:40|26561.84
19:35:41|26561.84
19:35:41|26561.84
19:35:43|26561.84
19:35:43|26561.84
19:35:44|26561.84
19:35:45|26561.84
19:35:47|26561.84
19:35:47|26561.84
19:35:48|26561.84
19:35:50|26561.84
19:35:50|26561.84
19:35:51|26561.84
19:35:53|26561.84
19:35:54|26561.84
19:35:54|26561.84
19:35:57|26561.48
19:35:57|26561.46
19:35:59|26561.46
19:36:00|26561.36
19:36:01|26561.36
19:36:02|26567.03
19:36:03|26567.03
19:36:04|26567.03
19:36:05|26567.03
19:36:06|26567.03
19:36:07|26567.03
19:36:08|26567.03
19:36:09|26567.03
19:36:10|26569.69
19:36:12|26569.69
19:36:12|26569.69
19:36:13|26569.73
19:36:14|26569.73
19:36:16|26569.72
19:36:17|26569.72
19:36:18|26569.72
19:36:18|26569.72
19:36:19|26569.72
19:36:21|26569.72
19:36:21|26569.72
19:36:22|26569.72
19:36:23|26569.72
19:36:24|26569.72
19:36:26|26569.72
19:36:27|26569.72
19:36:27|26569.72
19:36:28|26569.72
19:36:29|26569.72
19:36:30|26569.72
19:36:31|26569.72
19:36:32|26566.74
19:36:33|26565.27
19:36:34|26566.11
19:36:35|26566.11
19:36:36|26566.11
19:36:38|26566.11
19:36:38|26566.11
19:36:39|26566.11
19:36:40|26566.11
19:36:41|26566.11
19:36:42|26566.11
19:36:43|26566.11
19:36:44|26566.11
19:36:45|26566.11
19:36:47|26566.11
19:36:47|26566.11
19:36:49|26566.11
19:36:49|26566.11
19:36:51|26566.11
19:36:51|26566.11
19:36:53|26566.68
19:36:54|26566.68
19:36:55|26566.68
19:36:56|26566.68
19:36:56|26566.68
19:36:58|26566.54
19:36:59|26566.54
19:37:00|26575.03
19:37:01|26568.59
19:37:02|26568.59
19:37:03|26568.59
19:37:04|26575.52
19:37:05|26575.52
19:37:06|26568.53
19:37:07|26568.53
19:37:08|26568.53
19:37:09|26568.53
19:37:10|26569.46
19:37:11|26569.46
19:37:12|26569.46
19:37:13|26569.46
19:37:14|26569.46
19:37:15|26569.46
19:37:16|26569.46
19:37:17|26569.46
19:37:18|26569.46
19:37:19|26578.36
19:37:20|26578.36
19:37:21|26590.72
19:37:22|26599.65
19:37:23|26599.66
19:37:24|26599.66
19:37:25|26591.31
19:37:26|26591.31
19:37:27|26591.31
19:37:28|26591.31
19:37:29|26591.31
19:37:30|26583.6
19:37:31|26583.6
19:37:32|26583.6
19:37:33|26583.6
19:37:34|26583.6
19:37:35|26583.6
19:37:36|26583.6
19:37:37|26583.6
19:37:38|26583.6
19:37:39|26583.6
19:37:40|26583.6
19:37:41|26583.6
19:37:42|26583.6
19:37:43|26583.6
19:37:44|26583.6
19:37:45|26583.6
19:37:47|26583.6
19:37:48|26583.6
19:37:48|26583.6
19:37:49|26583.6
19:37:50|26556.82
19:37:52|26556.82
19:37:53|26556.82
19:37:54|26556.82
19:37:54|26556.82
19:37:55|26556.82
19:37:56|26557.62
19:37:58|26557.62
19:37:59|26557.62
19:38:00|26557.62
19:38:01|26557.62
19:38:02|26557.62
19:38:03|26557.62
19:38:04|26557.62
19:38:05|26557.62
19:38:05|26556.83
19:38:07|26562.87
19:38:07|26562.87
19:38:09|26562.87
19:38:10|26562.87
19:38:11|26562.87
19:38:12|26562.87
19:38:13|26562.87
19:38:13|26562.87
19:38:15|26553.66
19:38:16|26553.66
19:38:17|26553.66
19:38:18|26553.66
19:38:19|26553.66
19:38:20|26553.66
19:38:21|26553.46
19:38:22|26553.46
19:38:23|26553.46
19:38:24|26553.46
19:38:25|26553.46
19:38:26|26553.46
19:38:27|26553.46
19:38:28|26553.46
19:38:29|26553.46
19:38:30|26553.46
19:38:31|26553.46
19:38:32|26553.46
19:38:33|26553.46
19:38:35|26552.8
19:38:35|26552.8
19:38:36|26552.8
19:38:37|26550.2
19:38:38|26550.2
19:38:39|26557.
19:38:41|26557.
19:38:41|26557.
19:38:42|26557.
19:38:43|26557.
19:38:44|26557.
19:38:45|26557.
19:38:47|26557.
19:38:48|26557.
19:38:49|26553.96
19:38:49|26553.96
19:38:50|26553.96
19:38:51|26542.01
19:38:52|26542.01
19:38:53|26542.01
19:38:54|26542.01
19:38:55|26553.86
19:38:56|26553.86
19:38:57|26553.86
19:38:59|26553.86
19:39:00|26553.86
19:39:01|26553.86
19:39:02|26553.86
19:39:03|26553.86
19:39:04|26553.86
19:39:05|26553.86
19:39:06|26553.86
19:39:07|26553.86
19:39:08|26553.86
19:39:09|26553.86
19:39:10|26553.86
19:39:11|26553.86
19:39:12|26553.86
19:39:13|26550.87
19:39:14|26559.11
19:39:15|26559.11
19:39:16|26559.11
19:39:17|26558.48
19:39:18|26553.66
19:39:19|26558.48
19:39:20|26558.48
19:39:21|26558.48
19:39:22|26558.48
19:39:23|26558.48
19:39:24|26558.48
19:39:25|26558.48
19:39:26|26558.48
19:39:27|26558.48
19:39:28|26558.48
19:39:29|26557.7
19:39:30|26557.39
19:39:31|26563.48
19:39:32|26563.48
19:39:33|26563.48
19:39:34|26563.48
19:39:35|26555.96
19:39:36|26555.96
19:39:37|26555.96
19:39:38|26555.96
19:39:39|26555.96
19:39:40|26555.96
19:39:41|26555.96
19:39:42|26555.96
19:39:43|26555.96
19:39:44|26555.96
19:39:45|26555.96
19:39:46|26555.96
19:39:47|26555.96
19:39:48|26555.96
19:39:49|26555.96
19:39:50|26555.96
19:39:51|26555.96
19:39:52|26555.96
19:39:53|26555.96
19:39:54|26555.96
19:39:55|26559.42
19:39:56|26559.42
19:39:57|26559.42
19:39:58|26559.42
19:39:59|26559.42
19:40:01|26559.42
19:40:01|26559.42
19:40:03|26559.42
19:40:04|26559.42
19:40:05|26559.42
19:40:06|26559.42
19:40:07|26559.42
19:40:08|26556.57
19:40:09|26552.13
19:40:10|26552.13
19:40:11|26552.13
19:40:12|26552.13
19:40:13|26552.13
19:40:14|26552.13
19:40:15|26552.13
19:40:16|26551.9
19:40:17|26551.9
19:40:19|26551.9
19:40:19|26551.9
19:40:20|26551.89
19:40:21|26551.89
19:40:22|26551.89
19:40:23|26551.89
19:40:24|26551.89
19:40:25|26551.89
19:40:26|26549.18
19:40:27|26549.18
19:40:28|26549.18
19:40:29|26547.72
19:40:30|26547.72
19:40:31|26547.72
19:40:32|26547.72
19:40:33|26547.72
19:40:34|26547.72
19:40:35|26547.72
19:40:36|26547.72
19:40:37|26547.72
19:40:38|26547.72
19:40:39|26547.72
19:40:40|26547.72
19:40:42|26547.72
19:40:42|26547.72
19:40:43|26551.8
19:40:44|26551.8
19:40:45|26551.8
19:40:47|26551.8
19:40:47|26551.8
19:40:48|26551.8
19:40:49|26551.8
19:40:50|26551.8
19:40:51|26551.8
19:40:52|26551.8
19:40:53|26551.8
19:40:54|26561.39
19:40:55|26561.39
19:40:56|26561.39
19:40:57|26561.39
19:40:58|26561.39
19:40:59|26561.39
19:41:01|26561.39
19:41:02|26561.39
19:41:03|26561.53
19:41:04|26561.53
19:41:05|26558.28
19:41:06|26558.28
19:41:07|26554.23
19:41:08|26554.23
19:41:09|26554.23
19:41:10|26554.23
19:41:12|26554.23
19:41:13|26558.28
19:41:13|26558.28
19:41:15|26558.28
19:41:16|26558.28
19:41:17|26558.28
19:41:18|26558.28
19:41:19|26558.28
19:41:20|26558.28
19:41:21|26558.28
19:41:22|26558.28
19:41:23|26558.28
19:41:24|26558.28
19:41:25|26558.28
19:41:26|26558.28
19:41:27|26558.31
19:41:28|26558.31
19:41:29|26558.31
19:41:30|26558.31
19:41:31|26558.31
19:41:32|26558.31
19:41:33|26558.31
19:41:34|26558.31
19:41:35|26558.3
19:41:36|26554.46
19:41:37|26554.61
19:41:38|26554.61
19:41:39|26554.61
19:41:40|26554.61
19:41:41|26554.65
19:41:42|26554.69
19:41:43|26554.69
19:41:44|26554.69
19:41:45|26554.69
19:41:46|26554.69
19:41:47|26554.69
19:41:48|26554.69
19:41:49|26554.69
19:41:50|26554.69
19:41:51|26554.69
19:41:52|26560.3
19:41:53|26560.3
19:41:54|26560.3
19:41:55|26560.3
19:41:56|26560.3
19:41:57|26560.3
19:41:58|26560.3
19:41:59|26560.3
19:42:00|26560.3
19:42:01|26560.3
19:42:03|26560.3
19:42:04|26560.36
19:42:05|26560.36
19:42:06|26560.36
19:42:06|26560.36
19:42:08|26560.36
19:42:08|26560.36
19:42:09|26560.36
19:42:10|26560.36
19:42:11|26560.36
19:42:13|26560.53
19:42:13|26560.53
19:42:15|26560.53
19:42:15|26560.53
19:42:16|26560.53
19:42:18|26560.53
19:42:19|26560.53
19:42:19|26560.53
19:42:20|26560.53
19:42:22|26560.53
19:42:23|26560.53
19:42:23|26560.53
19:42:24|26560.53
19:42:26|26560.53
19:42:26|26560.53
19:42:28|26560.53
19:42:28|26560.53
19:42:29|26560.53
19:42:30|26560.31
19:42:32|26560.31
19:42:33|26560.31
19:42:33|26560.31
19:42:35|26560.31
19:42:35|26560.31
19:42:36|26560.31
19:42:38|26560.31
19:42:38|26560.31
19:42:39|26560.31
19:42:40|26560.31
19:42:41|26550.
19:42:43|26550.
19:42:44|26550.
19:42:44|26550.
19:42:45|26550.
19:42:46|26550.
19:42:47|26550.
19:42:48|26550.
19:42:49|26550.01
19:42:51|26550.
19:42:52|26550.
19:42:53|26550.
19:42:54|26550.
19:42:54|26550.
19:42:55|26550.
19:42:57|26550.
19:42:57|26550.
19:42:59|26550.
19:42:59|26550.
19:43:00|26550.
19:43:01|26543.26
19:43:02|26543.26
19:43:03|26543.26
19:43:05|26543.26
19:43:06|26543.25
19:43:07|26543.25
19:43:08|26543.25
19:43:09|26543.25
19:43:10|26543.25
19:43:11|26543.25
19:43:13|26543.25
19:43:14|26543.25
19:43:15|26543.25
19:43:16|26543.25
19:43:16|26543.25
19:43:18|26543.25
19:43:19|26543.25
19:43:19|26543.25
19:43:20|26539.51
19:43:22|26539.51
19:43:22|26539.51
19:43:23|26539.51
19:43:25|26539.51
19:43:25|26539.51
19:43:26|26539.51
19:43:28|26539.51
19:43:29|26539.59
19:43:30|26539.59
19:43:31|26539.59
19:43:31|26539.59
19:43:33|26539.59
19:43:33|26539.59
19:43:35|26539.59
19:43:35|26539.59
19:43:36|26539.59
19:43:37|26539.59
19:43:38|26539.59
19:43:39|26539.59
19:43:40|26539.59
19:43:41|26539.59
19:43:42|26539.59
19:43:44|26539.59
19:43:44|26539.59
19:43:45|26539.59
19:43:46|26539.59
19:43:47|26539.59
19:43:48|26539.59
19:43:50|26539.59
19:43:51|26539.59
19:43:51|26539.59
19:43:53|26539.59
19:43:54|26539.59
19:43:55|26539.59
19:43:55|26539.59
19:43:56|26539.59
19:43:57|26539.59
19:43:58|26539.59
19:44:00|26539.59
19:44:01|26539.59
19:44:01|26539.92
19:44:02|26539.92
19:44:04|26539.92
19:44:05|26539.92
19:44:06|26539.92
19:44:07|26539.92
19:44:08|26539.92
19:44:09|26539.92
19:44:10|26539.92
19:44:11|26539.92
19:44:12|26539.92
19:44:13|26539.92
19:44:14|26539.92
19:44:15|26539.92
19:44:16|26530.03
19:44:17|26530.03
19:44:18|26530.05
19:44:19|26530.06
19:44:20|26530.06
19:44:21|26530.06
19:44:22|26530.06
19:44:23|26530.06
19:44:24|26530.06
19:44:25|26535.56
19:44:26|26535.56
19:44:27|26535.56
19:44:28|26535.56
19:44:29|26535.56
19:44:30|26535.56
19:44:31|26535.56
19:44:32|26535.56
19:44:33|26530.42
19:44:34|26530.42
19:44:35|26530.42
19:44:36|26530.42
19:44:37|26530.42
19:44:38|26530.42
19:44:39|26530.42
19:44:40|26530.42
19:44:41|26530.42
19:44:42|26530.42
19:44:43|26530.42
19:44:44|26530.42
19:44:45|26530.42
19:44:46|26530.42
19:44:47|26530.42
19:44:48|26535.56
19:44:49|26535.56
19:44:50|26535.56
19:44:51|26535.56
19:44:52|26535.56
19:44:53|26535.56
19:44:54|26535.56
19:44:55|26535.56
19:44:56|26535.56
19:44:57|26535.56
19:44:58|26535.56
19:44:59|26535.56
19:45:00|26539.6
19:45:01|26539.6
19:45:02|26533.13
19:45:03|26533.13
19:45:04|26533.13
19:45:06|26533.13
19:45:06|26533.13
19:45:07|26533.13
19:45:08|26533.03
19:45:09|26532.89
19:45:10|26532.36
19:45:11|26532.36
19:45:12|26532.36
19:45:13|26532.36
19:45:14|26532.44
19:45:15|26532.44
19:45:16|26532.44
19:45:17|26537.89
19:45:18|26537.88
19:45:19|26537.88
19:45:20|26537.88
19:45:21|26537.88
19:45:22|26537.88
19:45:23|26537.88
19:45:24|26537.88
19:45:25|26537.88
19:45:26|26537.88
19:45:27|26537.88
19:45:28|26537.88
19:45:29|26537.88
19:45:30|26537.88
19:45:31|26537.88
19:45:32|26537.88
19:45:33|26537.88
19:45:34|26537.88
19:45:35|26545.79
19:45:36|26545.79
19:45:37|26545.79
19:45:38|26545.79
19:45:39|26545.79
19:45:40|26545.73
19:45:41|26545.73
19:45:42|26545.73
19:45:43|26545.73
19:45:44|26545.73
19:45:45|26545.73
19:45:46|26544.8
19:45:47|26544.8
19:45:48|26544.8
19:45:49|26544.8
19:45:50|26544.8
19:45:51|26544.8
19:45:52|26544.8
19:45:53|26544.8
19:45:54|26544.8
19:45:55|26544.8
19:45:56|26544.8
19:45:57|26544.8
19:45:58|26544.8
19:45:59|26544.8
19:46:00|26544.8
19:46:01|26544.8
19:46:02|26544.8
19:46:03|26544.8
19:46:04|26544.8
19:46:06|26544.8
19:46:07|26535.6
19:46:08|26535.6
19:46:09|26535.6
19:46:10|26535.6
19:46:11|26538.63
19:46:12|26538.63
19:46:13|26538.63
19:46:14|26538.63
19:46:15|26538.63
19:46:16|26538.63
19:46:17|26538.63
19:46:18|26535.91
19:46:19|26535.91
19:46:20|26535.91
19:46:21|26535.91
19:46:22|26535.91
19:46:23|26538.58
19:46:24|26538.58
19:46:25|26538.58
19:46:26|26538.58
19:46:27|26538.58
19:46:28|26538.58
19:46:29|26538.58
19:46:30|26538.58
19:46:31|26538.58
19:46:32|26538.58
19:46:33|26538.58
19:46:34|26538.58
19:46:35|26538.58
19:46:36|26538.58
19:46:37|26538.58
19:46:38|26538.58
19:46:39|26538.58
19:46:40|26533.51
19:46:41|26533.51
19:46:42|26533.51
19:46:44|26535.5
19:46:44|26535.5
19:46:45|26535.5
19:46:46|26535.5
19:46:47|26535.5
19:46:48|26535.5
19:46:49|26535.5
19:46:50|26531.31
19:46:51|26531.31
19:46:52|26531.31
19:46:53|26531.31
19:46:54|26535.05
19:46:55|26535.05
19:46:56|26535.05
19:46:57|26535.05
19:46:58|26535.05
19:46:59|26535.05
19:47:00|26535.05
19:47:02|26535.05
19:47:02|26535.05
19:47:03|26535.05
19:47:04|26535.05
19:47:05|26535.05
19:47:06|26535.05
19:47:07|26535.05
19:47:09|26535.05
19:47:10|26535.05
19:47:10|26535.05
19:47:12|26535.05
19:47:13|26535.05
19:47:14|26535.05
19:47:15|26535.05
19:47:16|26535.05
19:47:17|26535.05
19:47:18|26535.05
19:47:19|26535.05
19:47:20|26535.05
19:47:21|26535.05
19:47:22|26539.24
19:47:23|26539.24
19:47:24|26539.24
19:47:25|26539.24
19:47:25|26539.24
19:47:27|26539.24
19:47:28|26539.24
19:47:29|26539.24
19:47:30|26539.24
19:47:30|26539.24
19:47:32|26539.24
19:47:33|26539.24
19:47:33|26539.24
19:47:34|26539.24
19:47:35|26539.24
19:47:37|26539.24
19:47:38|26539.24
19:47:39|26539.24
19:47:40|26534.03
19:47:41|26534.03
19:47:41|26534.03
19:47:42|26534.03
19:47:44|26534.03
19:47:45|26534.03
19:47:45|26534.03
19:47:47|26534.54
19:47:47|26534.54
19:47:49|26534.54
19:47:49|26538.98
19:47:51|26534.66
19:47:52|26534.66
19:47:53|26534.66
19:47:54|26534.66
19:47:54|26534.66
19:47:56|26539.23
19:47:56|26534.71
19:47:58|26534.71
19:47:58|26539.22
19:48:00|26539.22
19:48:01|26539.22
19:48:02|26539.22
19:48:02|26539.22
19:48:04|26539.21
19:48:05|26539.21
19:48:06|26539.21
19:48:07|26539.21
19:48:08|26539.21
19:48:09|26539.21
19:48:10|26539.21
19:48:11|26539.21
19:48:12|26539.21
19:48:13|26539.21
19:48:14|26539.21
19:48:15|26539.21
19:48:16|26539.21
19:48:17|26539.21
19:48:18|26539.21
19:48:19|26539.21
19:48:20|26539.21
19:48:21|26539.21
19:48:22|26539.21
19:48:23|26539.21
19:48:24|26539.21
19:48:25|26539.21
19:48:26|26541.68
19:48:27|26541.68
19:48:28|26541.68
19:48:29|26541.68
19:48:30|26541.68
19:48:31|26541.68
19:48:32|26544.19
19:48:33|26544.19
19:48:34|26544.19
19:48:35|26544.19
19:48:37|26544.19
19:48:37|26544.19
19:48:38|26544.19
19:48:39|26544.19
19:48:40|26544.19
19:48:41|26544.19
19:48:43|26544.19
19:48:43|26544.19
19:48:44|26544.19
19:48:45|26544.19
19:48:46|26544.19
19:48:47|26544.18
19:48:49|26538.01
19:48:49|26538.02
19:48:51|26538.02
19:48:51|26538.02
19:48:53|26538.02
19:48:53|26538.02
19:48:54|26538.02
19:48:55|26538.02
19:48:57|26536.49
19:48:57|26536.49
19:48:58|26536.49
19:48:59|26536.49
19:49:01|26536.49
19:49:02|26542.96
19:49:02|26542.97
19:49:03|26542.97
19:49:04|26542.97
19:49:05|26542.97
19:49:06|26542.95
19:49:07|26542.95
19:49:09|26542.95
19:49:10|26542.95
19:49:12|26542.95
19:49:12|26542.95
19:49:14|26542.95
19:49:15|26542.95
19:49:16|26542.95
19:49:17|26542.95
19:49:17|26542.95
19:49:19|26542.95
19:49:19|26542.95
19:49:21|26542.95
19:49:22|26542.95
19:49:23|26542.95
19:49:23|26542.95
19:49:25|26548.05
19:49:25|26548.05
19:49:27|26552.63
19:49:28|26552.63
19:49:29|26552.63
19:49:30|26552.63
19:49:31|26552.63
19:49:32|26552.63
19:49:33|26552.63
19:49:34|26552.63
19:49:34|26552.63
19:49:36|26552.63
19:49:37|26552.63
19:49:38|26552.63
19:49:39|26555.35
19:49:39|26555.35
19:49:41|26555.35
19:49:42|26555.35
19:49:43|26555.35
19:49:44|26563.19
19:49:45|26563.19
19:49:46|26563.19
19:49:47|26563.19
19:49:48|26563.19
19:49:49|26559.39
19:49:49|26559.39
19:49:50|26559.39
19:49:52|26559.39
19:49:52|26559.48
19:49:53|26559.48
19:49:55|26559.48
19:49:56|26559.48
19:49:56|26559.58
19:49:58|26559.58
19:49:58|26559.58
19:50:00|26559.58
19:50:01|26559.58
19:50:02|26559.58
19:50:03|26559.58
19:50:04|26559.58
19:50:05|26559.58
19:50:06|26559.58
19:50:07|26559.58
19:50:08|26556.48
19:50:09|26556.48
19:50:10|26556.48
19:50:11|26556.48
19:50:12|26556.48
19:50:13|26562.8
19:50:14|26562.8
19:50:15|26557.8
19:50:16|26562.68
19:50:17|26562.62
19:50:18|26562.62
19:50:19|26562.62
19:50:20|26562.62
19:50:22|26562.57
19:50:22|26562.57
19:50:23|26562.57
19:50:25|26562.57
19:50:25|26562.58
19:50:27|26562.58
19:50:28|26562.58
19:50:28|26562.58
19:50:30|26562.58
19:50:31|26562.58
19:50:31|26562.58
19:50:33|26562.58
19:50:33|26562.58
19:50:34|26562.58
19:50:35|26562.58
19:50:36|26562.58
19:50:38|26568.07
19:50:38|26568.07
19:50:39|26569.96
19:50:41|26569.95
19:50:42|26570.
19:50:43|26570.
19:50:44|26570.
19:50:45|26570.
19:50:46|26570.
19:50:47|26570.
19:50:48|26570.
19:50:48|26570.
19:50:49|26570.
19:50:51|26570.
19:50:52|26570.
19:50:53|26582.98
19:50:54|26582.98
19:50:55|26582.98
19:50:56|26582.98
19:50:57|26582.98
19:50:58|26582.98
19:50:58|26582.98
19:51:00|26589.93
19:51:01|26589.93
19:51:02|26589.93
19:51:03|26589.93
19:51:04|26599.67
19:51:05|26599.67
19:51:06|26599.67
19:51:07|26599.67
19:51:08|26599.67
19:51:09|26599.67
19:51:09|26599.67
19:51:11|26599.67
19:51:13|26599.67
19:51:14|26593.93
19:51:14|26593.93
19:51:16|26593.93
19:51:17|26593.93
19:51:18|26593.93
19:51:19|26593.93
19:51:20|26593.93
19:51:21|26593.93
19:51:22|26593.93
19:51:23|26593.93
19:51:24|26593.93
19:51:25|26593.93
19:51:26|26593.93
19:51:27|26593.93
19:51:28|26582.99
19:51:29|26582.99
19:51:30|26582.99
19:51:31|26582.99
19:51:32|26582.99
19:51:33|26582.99
19:51:34|26582.99
19:51:35|26582.99
19:51:36|26582.99
19:51:37|26582.99
19:51:38|26582.99
19:51:39|26582.99
19:51:40|26582.99
19:51:41|26582.99
19:51:42|26582.99
19:51:43|26582.99
19:51:44|26582.99
19:51:45|26582.99
19:51:46|26582.99
19:51:47|26582.99
19:51:48|26582.99
19:51:49|26582.99
19:51:50|26582.99
19:51:51|26582.99
19:51:52|26582.99
19:51:53|26582.99
19:51:54|26582.99
19:51:55|26582.99
19:51:56|26588.33
19:51:57|26593.91
19:51:58|26588.59
19:51:59|26588.59
19:52:00|26588.59
19:52:01|26588.59
19:52:02|26588.59
19:52:03|26588.59
19:52:04|26588.59
19:52:05|26588.59
19:52:06|26588.59
19:52:07|26593.88
19:52:08|26593.88
19:52:09|26593.88
19:52:10|26593.88
19:52:11|26593.88
19:52:13|26598.96
19:52:13|26598.96
19:52:14|26598.96
19:52:15|26598.96
19:52:16|26602.73
19:52:17|26602.73
19:52:18|26602.73
19:52:19|26602.72
19:52:20|26602.72
19:52:21|26602.72
19:52:22|26602.72
19:52:23|26602.72
19:52:24|26602.72
19:52:25|26602.72
19:52:26|26602.39
19:52:27|26602.39
19:52:28|26606.41
19:52:29|26606.41
19:52:30|26606.41
19:52:31|26607.96
19:52:32|26607.96
19:52:33|26614.22
19:52:34|26614.22
19:52:35|26614.22
19:52:36|26614.22
19:52:37|26614.22
19:52:38|26614.22
19:52:39|26620.63
19:52:40|26629.03
19:52:41|26629.03
19:52:42|26621.52
19:52:43|26628.33
19:52:44|26628.33
19:52:45|26628.33
19:52:46|26628.33
19:52:47|26621.52
19:52:48|26621.52
19:52:49|26611.13
19:52:50|26611.13
19:52:51|26611.13
19:52:52|26611.13
19:52:53|26611.13
19:52:54|26611.13
19:52:55|26611.13
19:52:56|26611.13
19:52:57|26611.13
19:52:58|26616.39
19:52:59|26616.39
19:53:00|26616.39
19:53:01|26616.39
19:53:02|26616.39
19:53:03|26616.39
19:53:04|26616.39
19:53:05|26620.89
19:53:06|26620.89
19:53:07|26620.89
19:53:08|26620.89
19:53:09|26620.89
19:53:10|26620.89
19:53:11|26620.89
19:53:13|26620.89
19:53:14|26613.32
19:53:15|26613.32
19:53:16|26613.32
19:53:17|26606.21
19:53:18|26606.21
19:53:19|26606.21
19:53:20|26606.21
19:53:21|26606.21
19:53:22|26606.21
19:53:23|26606.21
19:53:24|26606.21
19:53:25|26606.21
19:53:26|26606.21
19:53:27|26606.21
19:53:28|26606.21
19:53:29|26606.21
19:53:30|26606.21
19:53:31|26606.21
19:53:32|26606.21
19:53:33|26606.21
19:53:34|26606.21
19:53:35|26606.21
19:53:36|26606.21
19:53:37|26606.21
19:53:38|26606.21
19:53:39|26606.21
19:53:40|26624.23
19:53:41|26624.23
19:53:42|26624.23
19:53:43|26620.44
19:53:44|26620.44
19:53:45|26620.44
19:53:46|26620.44
19:53:47|26620.44
19:53:48|26620.44
19:53:49|26620.44
19:53:50|26620.44
19:53:51|26620.44
19:53:52|26620.44
19:53:53|26620.44
19:53:54|26620.44
19:53:55|26620.44
19:53:56|26620.44
19:53:57|26620.44
19:53:58|26620.44
19:53:59|26620.44
19:54:00|26620.44
19:54:01|26620.44
19:54:02|26620.44
19:54:03|26620.44
19:54:04|26620.44
19:54:05|26614.36
19:54:06|26614.36
19:54:07|26614.36
19:54:08|26614.36
19:54:09|26614.36
19:54:10|26614.36
19:54:11|26620.32
19:54:12|26620.32
19:54:13|26620.32
19:54:15|26620.32
19:54:16|26620.32
19:54:16|26620.32
19:54:17|26620.32
19:54:19|26620.32
19:54:20|26620.32
19:54:21|26623.67
19:54:22|26623.67
19:54:23|26623.67
19:54:24|26623.67
19:54:25|26623.67
19:54:26|26623.67
19:54:27|26623.67
19:54:28|26623.67
19:54:29|26623.67
19:54:30|26623.67
19:54:31|26623.67
19:54:32|26623.67
19:54:33|26615.56
19:54:34|26615.56
19:54:35|26615.56
19:54:36|26615.56
19:54:37|26615.56
19:54:38|26615.56
19:54:39|26615.56
19:54:41|26615.56
19:54:41|26615.56
19:54:43|26615.56
19:54:44|26615.56
19:54:44|26615.56
19:54:46|26615.56
19:54:46|26615.56
19:54:47|26615.56
19:54:49|26615.56
19:54:50|26615.56
19:54:50|26615.56
19:54:51|26620.44
19:54:52|26620.44
19:54:53|26620.44
19:54:54|26620.44
19:54:55|26616.16
19:54:56|26616.16
19:54:57|26616.16
19:54:58|26626.22
19:55:00|26626.22
19:55:01|26626.22
19:55:02|26626.22
19:55:03|26626.22
19:55:03|26626.22
19:55:04|26626.22
19:55:06|26626.22
19:55:06|26626.22
19:55:08|26626.22
19:55:08|26626.22
19:55:10|26620.39
19:55:10|26620.39
19:55:12|26620.39
19:55:12|26620.39
19:55:14|26620.39
19:55:15|26620.39
19:55:16|26620.39
19:55:18|26620.39
19:55:19|26620.39
19:55:20|26620.39
19:55:21|26620.39
19:55:21|26620.39
19:55:22|26620.39
19:55:23|26620.39
19:55:24|26620.39
19:55:26|26620.39
19:55:27|26620.39
19:55:27|26620.39
19:55:28|26620.39
19:55:29|26620.39
19:55:31|26620.39
19:55:31|26629.46
19:55:32|26637.79
19:55:33|26637.92
19:55:34|26637.92
19:55:35|26637.92
19:55:36|26637.92
19:55:37|26633.19
19:55:39|26629.38
19:55:40|26629.38
19:55:41|26629.38
19:55:42|26641.09
19:55:43|26641.09
19:55:44|26641.09
19:55:45|26652.91
19:55:46|26652.91
19:55:46|26652.91
19:55:48|26652.91
19:55:48|26652.91
19:55:49|26652.91
19:55:50|26652.91
19:55:52|26658.03
19:55:53|26652.84
19:55:54|26652.84
19:55:55|26652.84
19:55:55|26652.84
19:55:57|26652.84
19:55:58|26650.35
19:55:58|26670.86
19:56:00|26670.86
19:56:01|26670.86
19:56:02|26670.86
19:56:02|26670.86
19:56:04|26664.71
19:56:05|26664.71
19:56:06|26664.71
19:56:07|26664.71
19:56:08|26664.71
19:56:08|26664.71
19:56:09|26658.51
19:56:11|26658.51
19:56:11|26658.51
19:56:12|26658.51
19:56:13|26658.51
19:56:14|26658.51
19:56:16|26658.51
19:56:17|26658.51
19:56:18|26658.51
19:56:20|26658.51
19:56:21|26658.51
19:56:21|26658.51
19:56:23|26658.51
19:56:23|26658.51
19:56:24|26658.51
19:56:26|26658.51
19:56:26|26654.2
19:56:27|26654.2
19:56:29|26654.2
19:56:29|26660.28
19:56:30|26670.25
19:56:32|26670.25
19:56:33|26670.25
19:56:33|26670.25
19:56:35|26670.25
19:56:35|26666.94
19:56:36|26666.94
19:56:37|26662.27
19:56:38|26668.72
19:56:39|26668.72
19:56:41|26668.82
19:56:41|26668.82
19:56:42|26668.82
19:56:43|26672.48
19:56:45|26672.48
19:56:45|26672.48
19:56:46|26672.48
19:56:48|26672.48
19:56:49|26672.48
19:56:50|26672.48
19:56:50|26672.48
19:56:51|26672.48
19:56:53|26672.48
19:56:54|26672.48
19:56:55|26672.48
19:56:56|26672.48
19:56:57|26672.48
19:56:58|26672.48
19:56:59|26667.3
19:57:00|26667.3
19:57:01|26667.3
19:57:02|26665.73
19:57:03|26665.73
19:57:04|26665.73
19:57:05|26665.73
19:57:06|26665.73
19:57:07|26665.73
19:57:08|26665.73
19:57:09|26665.73
19:57:10|26665.73
19:57:11|26665.73
19:57:12|26665.73
19:57:13|26665.73
19:57:14|26665.73
19:57:15|26665.73
19:57:16|26665.73
19:57:17|26665.73
19:57:18|26665.73
19:57:20|26665.73
19:57:21|26665.73
19:57:22|26665.73
19:57:23|26665.73
19:57:24|26656.62
19:57:25|26656.62
19:57:26|26656.62
19:57:27|26656.62
19:57:28|26656.62
19:57:29|26656.62
19:57:30|26656.62
19:57:31|26656.62
19:57:32|26656.62
19:57:33|26656.62
19:57:34|26656.62
19:57:35|26656.62
19:57:36|26657.59
19:57:37|26657.59
19:57:38|26657.59
19:57:39|26657.59
19:57:40|26657.59
19:57:41|26657.59
19:57:42|26657.59
19:57:43|26657.59
19:57:44|26657.59
19:57:45|26657.59
19:57:46|26657.59
19:57:47|26657.59
19:57:48|26657.59
19:57:49|26657.59
19:57:50|26657.59
19:57:51|26657.59
19:57:53|26657.59
19:57:53|26657.59
19:57:54|26657.59
19:57:55|26657.59
19:57:56|26657.59
19:57:57|26657.59
19:57:58|26664.35
19:57:59|26664.35
19:58:00|26664.35
19:58:01|26664.35
19:58:02|26664.35
19:58:03|26664.35
19:58:04|26664.35
19:58:05|26664.35
19:58:06|26664.35
19:58:07|26664.35
19:58:08|26664.35
19:58:09|26664.35
19:58:10|26658.4
19:58:11|26658.4
19:58:12|26658.4
19:58:13|26658.4
19:58:14|26658.4
19:58:15|26658.4
19:58:16|26658.4
19:58:18|26658.4
19:58:19|26658.4
19:58:20|26658.4
19:58:21|26658.4
19:58:22|26658.4
19:58:23|26657.02
19:58:24|26657.02
19:58:25|26656.99
19:58:26|26656.99
19:58:28|26656.99
19:58:28|26656.99
19:58:29|26656.99
19:58:31|26656.99
19:58:31|26656.99
19:58:32|26656.71
19:58:33|26656.71
19:58:34|26656.71
19:58:35|26656.71
19:58:36|26656.55
19:58:37|26656.53
19:58:38|26659.27
19:58:39|26659.27
19:58:40|26659.27
19:58:41|26659.03
19:58:42|26659.02
19:58:43|26656.59
19:58:44|26659.
19:58:45|26658.98
19:58:46|26658.98
19:58:47|26658.98
19:58:48|26658.98
19:58:49|26657.51
19:58:50|26652.38
19:58:51|26652.38
19:58:52|26652.44
19:58:53|26652.44
19:58:54|26652.44
19:58:55|26652.44
19:58:56|26652.44
19:58:58|26652.44
19:58:58|26652.44
19:58:59|26652.44
19:59:00|26652.44
19:59:01|26656.15
19:59:03|26656.15
19:59:03|26656.15
19:59:04|26656.15
19:59:05|26656.15
19:59:06|26656.15
19:59:07|26653.73
19:59:08|26653.73
19:59:09|26653.73
19:59:10|26653.73
19:59:11|26653.73
19:59:12|26653.73
19:59:13|26653.73
19:59:15|26653.73
19:59:15|26663.88
19:59:16|26663.88
19:59:17|26663.88
19:59:18|26663.88
19:59:20|26663.88
19:59:21|26663.88
19:59:22|26663.88
19:59:23|26663.88
19:59:24|26663.88
19:59:25|26663.88
19:59:26|26663.88
19:59:27|26663.88
19:59:28|26663.88
19:59:29|26663.88
19:59:30|26663.88
19:59:31|26663.88
19:59:32|26663.88
19:59:33|26663.88
19:59:34|26667.05
19:59:35|26667.05
19:59:36|26667.05
19:59:37|26667.05
19:59:38|26667.05
19:59:39|26667.05
19:59:40|26667.05
19:59:41|26667.05
19:59:42|26667.05
19:59:43|26672.13
19:59:44|26672.13
19:59:45|26672.13
19:59:46|26672.13
19:59:47|26672.13
19:59:48|26672.13
19:59:49|26684.01
19:59:50|26684.01
19:59:51|26684.01
19:59:52|26684.01
19:59:53|26684.01
19:59:54|26684.01
19:59:55|26679.18
19:59:56|26679.18
19:59:57|26679.18
19:59:58|26679.18
19:59:59|26679.18
20:00:00|26679.18
20:00:01|26679.18
20:00:03|26679.18
20:00:03|26684.24
20:00:04|26679.
20:00:05|26679.
20:00:06|26679.
20:00:07|26662.38
20:00:09|26662.38
20:00:09|26662.38
20:00:10|26662.38
20:00:11|26662.38
20:00:13|26657.22
20:00:13|26657.22
20:00:14|26657.22
20:00:15|26657.22
20:00:16|26657.22
20:00:17|26657.22
20:00:18|26657.22
20:00:19|26654.31
20:00:21|26654.31
20:00:22|26654.31
20:00:22|26654.31
20:00:23|26654.31
20:00:25|26654.31
20:00:25|26654.31
20:00:27|26654.31
20:00:28|26654.31
20:00:28|26653.09
20:00:29|26653.09
20:00:31|26653.09
20:00:31|26653.09
20:00:33|26653.09
20:00:34|26653.09
20:00:34|26653.09
20:00:35|26653.09
20:00:37|26653.09
20:00:38|26653.09
20:00:38|26653.09
20:00:40|26653.09
20:00:40|26653.09
20:00:42|26653.09
20:00:43|26672.31
20:00:44|26672.29
20:00:45|26672.29
20:00:46|26672.29
20:00:47|26672.28
20:00:47|26672.26
20:00:49|26672.26
20:00:50|26676.63
20:00:51|26676.63
20:00:52|26676.1
20:00:53|26676.47
20:00:54|26676.1
20:00:55|26676.1
20:00:56|26675.12
20:00:57|26674.51
20:00:58|26674.51
20:00:59|26674.51
20:01:00|26674.51
20:01:01|26674.51
20:01:02|26667.59
20:01:03|26667.59
20:01:04|26667.59
20:01:05|26661.8
20:01:06|26661.8
20:01:07|26661.8
20:01:09|26667.99
20:01:09|26667.99
20:01:11|26667.99
20:01:11|26667.99
20:01:13|26667.99
20:01:13|26667.99
20:01:14|26667.99
20:01:15|26667.99
20:01:16|26667.99
20:01:17|26667.99
20:01:18|26667.99
20:01:19|26664.14
20:01:21|26663.46
20:01:22|26662.58
20:01:24|26662.58
20:01:25|26662.58
20:01:26|26662.58
20:01:26|26662.58
20:01:28|26662.58
20:01:28|26662.58
20:01:30|26662.58
20:01:31|26653.95
20:01:32|26653.95
20:01:33|26653.95
20:01:34|26653.95
20:01:35|26653.95
20:01:36|26653.95
20:01:37|26653.95
20:01:38|26653.95
20:01:39|26653.95
20:01:40|26653.95
20:01:41|26651.03
20:01:42|26651.03
20:01:43|26651.03
20:01:44|26651.03
20:01:45|26651.03
20:01:46|26651.03
20:01:47|26651.03
20:01:48|26651.03
20:01:49|26651.03
20:01:50|26651.03
20:01:51|26651.03
20:01:52|26651.03
20:01:53|26651.03
20:01:54|26651.03
20:01:55|26651.03
20:01:56|26651.03
20:01:57|26651.03
20:01:58|26651.03
20:01:59|26651.03
20:02:00|26651.03
20:02:01|26651.03
20:02:02|26651.03
20:02:03|26651.03
20:02:04|26651.03
20:02:05|26651.03
20:02:06|26651.03
20:02:07|26647.77
20:02:08|26647.77
20:02:09|26647.77
20:02:10|26647.77
20:02:11|26647.77
20:02:12|26647.77
20:02:13|26647.77
20:02:14|26647.77
20:02:15|26647.77
20:02:16|26647.77
20:02:17|26647.77
20:02:18|26647.77
20:02:19|26647.77
20:02:20|26646.33
20:02:21|26646.33
20:02:23|26646.33
20:02:23|26646.33
20:02:24|26646.33
20:02:25|26646.33
20:02:26|26646.33
20:02:28|26646.33
20:02:28|26645.24
20:02:29|26645.24
20:02:31|26645.24
20:02:32|26640.8
20:02:32|26640.8
20:02:34|26640.8
20:02:34|26640.8
20:02:35|26640.8
20:02:37|26640.8
20:02:37|26640.8
20:02:39|26640.8
20:02:39|26640.8
20:02:40|26640.8
20:02:42|26640.8
20:02:43|26640.8
20:02:44|26640.8
20:02:44|26640.8
20:02:45|26640.8
20:02:46|26640.8
20:02:48|26640.8
20:02:49|26635.51
20:02:50|26635.51
20:02:50|26635.51
20:02:52|26635.5
20:02:53|26635.5
20:02:53|26635.5
20:02:54|26635.32
20:02:55|26635.32
20:02:57|26635.32
20:02:57|26635.32
20:02:59|26635.32
20:02:59|26635.32
20:03:00|26635.32
20:03:01|26635.32
20:03:02|26635.32
20:03:04|26635.32
20:03:05|26635.32
20:03:06|26635.32
20:03:07|26635.32
20:03:08|26628.49
20:03:09|26628.49
20:03:10|26628.49
20:03:11|26628.49
20:03:12|26628.49
20:03:13|26628.49
20:03:14|26628.49
20:03:15|26628.49
20:03:16|26628.49
20:03:17|26628.49
20:03:18|26628.49
20:03:19|26628.49
20:03:20|26633.28
20:03:21|26633.28
20:03:22|26633.28
20:03:23|26633.28
20:03:24|26633.12
20:03:25|26633.08
20:03:26|26633.08
20:03:27|26633.79
20:03:28|26633.79
20:03:29|26633.79
20:03:30|26633.79
20:03:31|26633.79
20:03:32|26633.79
20:03:33|26638.7
20:03:34|26638.7
20:03:35|26638.7
20:03:36|26638.7
20:03:37|26638.71
20:03:38|26638.71
20:03:39|26638.73
20:03:40|26637.35
20:03:41|26637.35
20:03:42|26637.35
20:03:43|26637.35
20:03:44|26637.35
20:03:45|26637.35
20:03:46|26637.35
20:03:47|26637.35
20:03:48|26630.76
20:03:49|26630.72
20:03:50|26630.72
20:03:51|26630.72
20:03:52|26630.72
20:03:53|26630.72
20:03:54|26630.72
20:03:55|26630.72
20:03:56|26630.72
20:03:57|26630.71
20:03:58|26630.71
20:03:59|26630.71
20:04:00|26630.71
20:04:01|26630.71
20:04:02|26630.71
20:04:03|26630.71
20:04:04|26630.71
20:04:05|26630.71
20:04:06|26630.71
20:04:07|26630.71
20:04:08|26630.71
20:04:09|26630.71
20:04:10|26630.71
20:04:11|26630.71
20:04:12|26634.89
20:04:13|26634.89
20:04:14|26634.89
20:04:15|26634.89
20:04:16|26625.34
20:04:17|26625.34
20:04:18|26625.34
20:04:19|26625.34
20:04:20|26625.34
20:04:21|26625.34
20:04:22|26625.34
20:04:23|26625.34
20:04:24|26625.34
20:04:26|26625.34
20:04:26|26627.12
20:04:27|26627.12
20:04:29|26627.12
20:04:30|26627.19
20:04:30|26627.19
20:04:32|26627.19
20:04:33|26630.02
20:04:34|26630.02
20:04:34|26630.02
20:04:35|26630.02
20:04:37|26630.02
20:04:38|26630.02
20:04:38|26630.02
20:04:40|26630.02
20:04:40|26639.35
20:04:42|26639.35
20:04:42|26634.72
20:04:43|26639.25
20:04:45|26634.76
20:04:46|26634.76
20:04:46|26634.76
20:04:47|26634.76
20:04:48|26634.76
20:04:49|26634.76
20:04:51|26634.76
20:04:52|26634.76
20:04:52|26634.76
20:04:53|26634.76
20:04:55|26634.76
20:04:56|26634.76
20:04:57|26634.76
20:04:58|26634.76
20:04:59|26634.76
20:05:00|26634.76
20:05:01|26634.76
20:05:02|26634.76
20:05:03|26634.76
20:05:04|26634.76
20:05:05|26635.27
20:05:05|26635.27
20:05:06|26635.27
20:05:07|26635.27
20:05:08|26635.07
20:05:09|26635.07
20:05:10|26635.07
20:05:11|26635.07
20:05:12|26635.07
20:05:13|26635.07
20:05:15|26635.07
20:05:15|26635.07
20:05:16|26635.07
20:05:18|26635.07
20:05:18|26635.07
20:05:19|26635.07
20:05:20|26635.07
20:05:22|26635.07
20:05:22|26626.05
20:05:23|26626.05
20:05:25|26630.02
20:05:26|26630.02
20:05:27|26630.02
20:05:29|26630.02
20:05:29|26630.02
20:05:30|26630.02
20:05:31|26630.02
20:05:33|26630.02
20:05:34|26630.02
20:05:34|26630.02
20:05:35|26630.02
20:05:36|26630.02
20:05:38|26630.02
20:05:39|26630.02
20:05:40|26630.02
20:05:41|26630.02
20:05:41|26630.02
20:05:43|26630.02
20:05:43|26630.02
20:05:45|26630.02
20:05:45|26630.02
20:05:47|26630.02
20:05:48|26630.35
20:05:49|26630.35
20:05:49|26621.05
20:05:51|26621.05
20:05:52|26621.05
20:05:52|26621.05
20:05:53|26621.05
20:05:54|26621.05
20:05:56|26621.05
20:05:57|26621.02
20:05:57|26621.02
20:05:58|26621.02
20:06:00|26621.02
20:06:00|26621.02
20:06:01|26621.02
20:06:02|26621.02
20:06:04|26621.02
20:06:04|26621.02
20:06:06|26621.02
20:06:07|26621.02
20:06:07|26621.02
20:06:09|26621.02
20:06:10|26619.21
20:06:10|26619.21
20:06:11|26619.21
20:06:13|26619.21
20:06:13|26619.21
20:06:15|26619.21
20:06:15|26620.72
20:06:16|26620.72
20:06:17|26620.72
20:06:19|26620.72
20:06:20|26620.72
20:06:20|26620.72
20:06:21|26621.55
20:06:23|26621.55
20:06:23|26621.55
20:06:25|26623.03
20:06:26|26623.03
20:06:28|26623.03
20:06:28|26623.03
20:06:30|26623.03
20:06:31|26623.03
20:06:32|26623.03
20:06:33|26633.05
20:06:34|26633.05
20:06:34|26633.05
20:06:35|26633.05
20:06:37|26633.05
20:06:38|26633.05
20:06:39|26633.05
20:06:40|26633.05
20:06:40|26633.05
20:06:42|26633.05
20:06:42|26633.05
20:06:43|26633.04
20:06:44|26633.04
20:06:46|26633.04
20:06:46|26633.04
20:06:47|26633.02
20:06:49|26633.02
20:06:49|26633.02
20:06:50|26633.02
20:06:52|26633.02
20:06:52|26627.21
20:06:54|26632.9
20:06:55|26627.36
20:06:55|26627.36
20:06:56|26632.79
20:06:58|26627.42
20:06:58|26627.42
20:06:59|26627.49
20:07:01|26627.49
20:07:02|26627.49
20:07:03|26627.49
20:07:03|26627.49
20:07:05|26627.49
20:07:06|26627.49
20:07:06|26627.49
20:07:07|26627.49
20:07:08|26627.49
20:07:09|26627.49
20:07:10|26627.49
20:07:12|26627.49
20:07:13|26627.49
20:07:13|26627.49
20:07:14|26627.49
20:07:16|26627.49
20:07:16|26627.49
20:07:17|26627.49
20:07:18|26627.49
20:07:20|26627.49
20:07:20|26627.49
20:07:22|26627.49
20:07:23|26627.49
20:07:23|26627.49
20:07:24|26627.49
20:07:26|26627.49
20:07:28|26627.49
20:07:28|26627.49
20:07:30|26627.49
20:07:31|26627.49
20:07:32|26627.49
20:07:33|26627.49
20:07:34|26627.49
20:07:35|26627.49
20:07:36|26627.49
20:07:37|26627.49
20:07:38|26627.49
20:07:39|26627.49
20:07:40|26627.49
20:07:40|26627.49
20:07:42|26627.49
20:07:43|26627.49
20:07:43|26627.49
20:07:45|26627.49
20:07:46|26627.49
20:07:47|26627.49
20:07:48|26627.49
20:07:49|26621.79
20:07:49|26621.79
20:07:51|26621.79
20:07:52|26621.79
20:07:53|26621.79
20:07:53|26621.76
20:07:55|26621.76
20:07:56|26621.76
20:07:56|26621.76
20:07:58|26621.76
20:07:58|26621.76
20:08:00|26621.76
20:08:01|26618.05
20:08:02|26618.05
20:08:02|26618.05
20:08:04|26618.05
20:08:05|26618.05
20:08:06|26618.05
20:08:07|26618.05
20:08:08|26618.05
20:08:09|26611.98
20:08:10|26611.98
20:08:11|26611.98
20:08:12|26611.98
20:08:13|26611.98
20:08:13|26611.98
20:08:15|26611.98
20:08:15|26611.98
20:08:17|26611.98
20:08:18|26611.98
20:08:19|26612.38
20:08:19|26612.38
20:08:20|26612.38
20:08:21|26612.38
20:08:23|26612.38
20:08:23|26612.38
20:08:25|26612.38
20:08:26|26612.38
20:08:27|26612.38
20:08:29|26612.38
20:08:29|26612.38
20:08:31|26612.38
20:08:32|26608.46
20:08:33|26608.46
20:08:34|26608.46
20:08:35|26608.46
20:08:36|26608.46
20:08:37|26608.46
20:08:38|26608.46
20:08:39|26608.46
20:08:40|26608.46
20:08:41|26608.46
20:08:42|26608.46
20:08:43|26608.46
20:08:44|26608.46
20:08:45|26608.46
20:08:46|26612.97
20:08:47|26612.97
20:08:48|26612.97
20:08:49|26612.97
20:08:50|26612.97
20:08:51|26612.97
20:08:52|26609.78
20:08:53|26609.78
20:08:54|26609.78
20:08:55|26609.78
20:08:56|26615.57
20:08:57|26615.57
20:08:58|26615.57
20:09:00|26615.57
20:09:00|26615.57
20:09:01|26615.57
20:09:03|26615.57
20:09:03|26615.57
20:09:04|26615.57
20:09:05|26615.57
20:09:06|26609.8
20:09:08|26609.8
20:09:08|26609.8
20:09:09|26609.76
20:09:10|26609.76
20:09:12|26609.76
20:09:13|26609.69
20:09:14|26609.69
20:09:14|26609.69
20:09:16|26609.69
20:09:16|26609.69
20:09:17|26609.69
20:09:19|26609.69
20:09:20|26609.69
20:09:21|26609.69
20:09:21|26609.69
20:09:22|26609.69
20:09:23|26609.69
20:09:24|26609.69
20:09:25|26609.69
20:09:27|26609.69
20:09:28|26609.69
20:09:29|26609.69
20:09:31|26609.69
20:09:32|26609.69
20:09:33|26609.69
20:09:34|26609.69
20:09:35|26609.69
20:09:36|26609.69
20:09:36|26609.69
20:09:38|26609.69
20:09:38|26609.68
20:09:39|26609.68
20:09:41|26609.68
20:09:42|26609.68
20:09:43|26609.68
20:09:44|26609.68
20:09:45|26609.68
20:09:46|26609.68
20:09:46|26609.73
20:09:47|26609.73
20:09:49|26609.73
20:09:50|26609.73
20:09:51|26609.73
20:09:52|26609.73
20:09:53|26609.73
20:09:54|26609.73
20:09:55|26609.72
20:09:55|26608.13
20:09:56|26608.13
20:09:58|26608.13
20:09:59|26602.07
20:10:00|26602.07
20:10:01|26602.07
20:10:02|26602.07
20:10:03|26607.26
20:10:04|26607.26
20:10:04|26607.26
20:10:06|26602.07
20:10:07|26602.07
20:10:08|26602.07
20:10:09|26602.07
20:10:10|26602.07
20:10:11|26602.07
20:10:12|26602.07
20:10:13|26602.07
20:10:14|26602.07
20:10:15|26602.07
20:10:16|26602.07
20:10:17|26602.07
20:10:18|26602.07
20:10:19|26602.07
20:10:20|26597.44
20:10:21|26593.4
20:10:22|26593.4
20:10:23|26597.4
20:10:24|26597.4
20:10:25|26597.4
20:10:26|26593.4
20:10:27|26593.4
20:10:29|26593.4
20:10:30|26593.4
20:10:31|26593.4
20:10:32|26593.4
20:10:33|26593.4
20:10:34|26593.4
20:10:35|26593.4
20:10:36|26593.4
20:10:37|26593.4
20:10:38|26593.4
20:10:39|26593.4
20:10:40|26593.4
20:10:41|26593.4
20:10:42|26593.4
20:10:43|26593.4
20:10:44|26596.8
20:10:45|26596.8
20:10:46|26596.8
20:10:47|26596.8
20:10:49|26596.8
20:10:49|26596.56
20:10:51|26596.56
20:10:52|26596.56
20:10:52|26596.56
20:10:54|26596.56
20:10:55|26596.56
20:10:56|26596.56
20:10:56|26596.56
20:10:58|26596.56
20:10:58|26596.56
20:11:00|26596.56
20:11:00|26596.56
20:11:01|26596.56
20:11:02|26590.26
20:11:03|26590.26
20:11:04|26590.26
20:11:05|26590.26
20:11:06|26590.26
20:11:07|26587.12
20:11:08|26587.12
20:11:10|26587.12
20:11:10|26587.12
20:11:11|26587.12
20:11:12|26587.12
20:11:13|26595.24
20:11:15|26595.24
20:11:16|26594.18
20:11:17|26594.18
20:11:17|26594.18
20:11:18|26594.18
20:11:19|26594.18
20:11:20|26594.18
20:11:22|26594.18
20:11:22|26594.18
20:11:24|26595.23
20:11:24|26595.23
20:11:26|26595.23
20:11:26|26595.23
20:11:27|26595.23
20:11:28|26595.23
20:11:30|26595.23
20:11:30|26595.23
20:11:31|26595.23
20:11:33|26595.23
20:11:34|26588.19
20:11:35|26588.19
20:11:35|26588.19
20:11:36|26588.23
20:11:38|26588.23
20:11:38|26588.23
20:11:39|26588.23
20:11:41|26588.33
20:11:42|26588.33
20:11:43|26587.73
20:11:44|26587.73
20:11:45|26577.67
20:11:46|26577.67
20:11:46|26577.67
20:11:48|26577.67
20:11:48|26577.67
20:11:50|26577.67
20:11:50|26577.67
20:11:52|26577.67
20:11:52|26577.67
20:11:54|26577.67
20:11:55|26577.67
20:11:55|26577.67
20:11:57|26577.67
20:11:57|26577.67
20:11:58|26581.39
20:11:59|26581.39
20:12:00|26581.39
20:12:02|26581.39
20:12:03|26580.44
20:12:04|26580.44
20:12:04|26582.97
20:12:06|26582.97
20:12:07|26592.18
20:12:07|26592.18
20:12:09|26592.18
20:12:10|26592.18
20:12:10|26592.18
20:12:11|26592.18
20:12:12|26592.18
20:12:13|26592.18
20:12:15|26592.18
20:12:16|26596.46
20:12:16|26596.46
20:12:17|26596.46
20:12:18|26596.46
20:12:19|26596.46
20:12:21|26596.46
20:12:21|26596.46
20:12:22|26600.
20:12:23|26600.
20:12:24|26600.
20:12:26|26600.
20:12:26|26600.
20:12:27|26600.
20:12:28|26600.
20:12:30|26600.
20:12:31|26600.
20:12:33|26600.
20:12:33|26600.
20:12:34|26600.
20:12:35|26599.99
20:12:36|26599.99
20:12:37|26599.99
20:12:38|26592.48
20:12:39|26592.48
20:12:40|26592.48
20:12:41|26592.48
20:12:42|26592.48
20:12:43|26592.48
20:12:44|26592.48
20:12:45|26592.48
20:12:46|26592.48
20:12:47|26592.48
20:12:48|26592.48
20:12:49|26592.48
20:12:50|26586.98
20:12:51|26586.98
20:12:52|26586.98
20:12:53|26586.98
20:12:54|26586.98
20:12:55|26586.98
20:12:56|26586.98
20:12:57|26586.98
20:12:58|26586.98
20:12:59|26586.98
20:13:00|26586.98
20:13:01|26586.98
20:13:03|26589.56
20:13:04|26589.56
20:13:05|26589.54
20:13:06|26589.54
20:13:06|26589.54
20:13:08|26589.54
20:13:09|26589.54
20:13:09|26584.46
20:13:11|26589.54
20:13:11|26589.54
20:13:12|26589.54
20:13:13|26589.54
20:13:14|26589.54
20:13:15|26589.54
20:13:16|26589.54
20:13:17|26589.54
20:13:19|26589.54
20:13:20|26589.54
20:13:20|26589.54
20:13:21|26589.54
20:13:22|26589.54
20:13:23|26586.84
20:13:25|26586.84
20:13:25|26586.84
20:13:26|26586.84
20:13:27|26586.84
20:13:29|26586.84
20:13:30|26586.84
20:13:30|26586.84
20:13:31|26586.84
20:13:33|26586.84
20:13:33|26586.84
20:13:35|26586.84
20:13:36|26586.84
20:13:37|26586.84
20:13:38|26577.63
20:13:39|26577.63
20:13:40|26577.62
20:13:41|26578.62
20:13:42|26577.65
20:13:43|26577.65
20:13:44|26577.65
20:13:45|26577.65
20:13:46|26577.65
20:13:47|26577.65
20:13:48|26577.65
20:13:49|26577.65
20:13:50|26577.65
20:13:51|26577.65
20:13:52|26577.65
20:13:54|26577.65
20:13:54|26577.65
20:13:55|26577.65
20:13:56|26577.65
20:13:58|26577.65
20:13:58|26577.65
20:13:59|26577.65
20:14:00|26577.65
20:14:01|26577.65
20:14:02|26577.65
20:14:03|26577.65
20:14:04|26577.65
20:14:05|26577.65
20:14:06|26577.65
20:14:07|26577.65
20:14:08|26577.65
20:14:09|26577.65
20:14:10|26577.65
20:14:11|26577.65
20:14:12|26577.65
20:14:13|26577.65
20:14:14|26577.65
20:14:15|26577.65
20:14:16|26577.65
20:14:17|26577.65
20:14:18|26577.65
20:14:19|26577.65
20:14:20|26577.65
20:14:21|26577.65
20:14:22|26581.37
20:14:23|26581.37
20:14:24|26581.37
20:14:25|26581.37
20:14:26|26581.37
20:14:27|26581.37
20:14:28|26581.37
20:14:29|26581.37
20:14:30|26581.37
20:14:32|26581.37
20:14:33|26581.37
20:14:34|26581.37
20:14:35|26581.37
20:14:36|26581.37
20:14:37|26581.37
20:14:38|26581.37
20:14:39|26581.37
20:14:40|26581.37
20:14:41|26589.05
20:14:42|26589.05
20:14:43|26589.05
20:14:44|26589.05
20:14:45|26589.05
20:14:46|26589.05
20:14:46|26589.05
20:14:48|26589.05
20:14:49|26589.05
20:14:50|26589.05
20:14:50|26589.05
20:14:52|26589.05
20:14:53|26589.05
20:14:54|26589.05
20:14:55|26589.05
20:14:56|26589.05
20:14:56|26589.05
20:14:58|26589.05
20:14:59|26596.65
20:15:00|26596.65
20:15:01|26596.65
20:15:02|26596.65
20:15:03|26596.65
20:15:04|26596.68
20:15:05|26589.06
20:15:06|26589.06
20:15:07|26589.06
20:15:08|26589.06
20:15:09|26589.06
20:15:10|26589.06
20:15:11|26589.06
20:15:12|26589.06
20:15:13|26589.06
20:15:14|26590.3
20:15:15|26595.62
20:15:16|26595.62
20:15:17|26595.62
20:15:18|26595.62
20:15:19|26595.62
20:15:20|26595.62
20:15:21|26595.62
20:15:22|26595.62
20:15:23|26595.62
20:15:24|26595.62
20:15:25|26595.62
20:15:26|26595.62
20:15:27|26595.62
20:15:28|26593.85
20:15:29|26598.54
20:15:30|26593.97
20:15:31|26593.97
20:15:32|26593.97
20:15:34|26593.97
20:15:35|26593.97
20:15:35|26593.97
20:15:37|26598.53
20:15:38|26594.09
20:15:38|26598.52
20:15:40|26598.52
20:15:41|26598.52
20:15:42|26598.52
20:15:43|26598.52
20:15:44|26599.99
20:15:44|26599.99
20:15:46|26599.99
20:15:47|26599.99
20:15:48|26599.99
20:15:49|26599.99
20:15:50|26599.99
20:15:51|26599.99
20:15:52|26599.99
20:15:53|26599.99
20:15:54|26599.99
20:15:55|26599.99
20:15:56|26599.99
20:15:57|26599.99
20:15:58|26599.99
20:15:59|26599.99
20:16:00|26599.99
20:16:01|26599.99
20:16:02|26600.
20:16:03|26600.
20:16:04|26599.99
20:16:05|26599.99
20:16:06|26599.99
20:16:07|26599.99
20:16:08|26599.99
20:16:09|26599.99
20:16:10|26599.99
20:16:11|26599.99
20:16:12|26599.99
20:16:13|26599.99
20:16:14|26599.99
20:16:15|26599.99
20:16:16|26599.99
20:16:17|26599.99
20:16:18|26599.99
20:16:19|26599.99
20:16:20|26599.99
20:16:21|26599.99
20:16:22|26599.99
20:16:23|26599.99
20:16:24|26599.99
20:16:25|26599.99
20:16:26|26599.99
20:16:27|26602.27
20:16:28|26602.27
20:16:29|26602.27
20:16:30|26602.27
20:16:31|26602.27
20:16:32|26602.27
20:16:33|26602.
20:16:34|26602.
20:16:35|26602.
20:16:37|26602.
20:16:38|26602.
20:16:38|26602.
20:16:40|26602.
20:16:41|26602.
20:16:42|26602.
20:16:43|26602.
20:16:43|26600.2
20:16:44|26600.2
20:16:45|26600.2
20:16:47|26600.2
20:16:48|26600.2
20:16:49|26600.2
20:16:50|26600.2
20:16:51|26600.2
20:16:52|26597.29
20:16:53|26597.29
20:16:54|26601.99
20:16:55|26601.99
20:16:56|26601.58
20:16:57|26601.58
20:16:58|26601.58
20:16:59|26601.98
20:17:00|26601.58
20:17:01|26601.58
20:17:02|26601.59
20:17:03|26601.59
20:17:04|26601.59
20:17:05|26601.59
20:17:06|26601.59
20:17:07|26601.59
20:17:08|26601.59
20:17:09|26602.62
20:17:10|26602.62
20:17:11|26602.62
20:17:12|26602.62
20:17:13|26602.62
20:17:14|26602.62
20:17:15|26602.62
20:17:16|26602.62
20:17:17|26602.62
20:17:18|26602.62
20:17:19|26602.62
20:17:20|26602.62
20:17:21|26602.62
20:17:22|26602.62
20:17:23|26602.62
20:17:24|26602.62
20:17:25|26602.62
20:17:26|26602.62
20:17:27|26602.62
20:17:28|26602.61
20:17:29|26602.61
20:17:30|26602.61
20:17:31|26602.61
20:17:32|26602.62
20:17:33|26602.62
20:17:34|26602.62
20:17:35|26602.62
20:17:36|26602.62
20:17:37|26602.62
20:17:38|26602.62
20:17:39|26602.62
20:17:40|26602.62
20:17:41|26602.62
20:17:42|26602.62
20:17:43|26602.62
20:17:44|26602.62
20:17:45|26602.62
20:17:46|26602.62
20:17:47|26602.62
20:17:48|26602.62
20:17:49|26602.62
20:17:50|26602.62
20:17:51|26602.62
20:17:52|26602.62
20:17:53|26601.77
20:17:54|26601.77
20:17:55|26601.77
20:17:56|26604.57
20:17:57|26604.57
20:17:58|26604.57
20:17:59|26604.57
20:18:00|26604.57
20:18:01|26604.57
20:18:02|26604.57
20:18:03|26604.57
20:18:04|26604.57
20:18:05|26604.57
20:18:06|26604.57
20:18:07|26604.57
20:18:08|26604.57
20:18:09|26604.57
20:18:10|26604.57
20:18:11|26604.57
20:18:12|26604.57
20:18:13|26604.57
20:18:14|26607.04
20:18:15|26607.04
20:18:16|26607.12
20:18:17|26607.12
20:18:18|26607.12
20:18:19|26607.12
20:18:20|26607.12
20:18:21|26603.13
20:18:22|26603.13
20:18:23|26603.13
20:18:24|26603.13
20:18:25|26603.13
20:18:26|26603.13
20:18:27|26603.13
20:18:28|26603.13
20:18:29|26603.13
20:18:30|26603.13
20:18:31|26603.13
20:18:32|26603.13
20:18:33|26603.13
20:18:34|26603.13
20:18:36|26603.13
20:18:37|26603.13
20:18:39|26603.13
20:18:39|26603.57
20:18:40|26603.57
20:18:41|26603.57
20:18:42|26603.57
20:18:43|26603.57
20:18:45|26603.57
20:18:45|26603.57
20:18:46|26603.57
20:18:48|26603.57
20:18:48|26604.83
20:18:50|26604.83
20:18:50|26604.83
20:18:52|26603.81
20:18:53|26603.81
20:18:54|26603.81
20:18:55|26603.81
20:18:56|26603.81
20:18:57|26604.83
20:18:57|26604.83
20:18:59|26604.83
20:19:00|26604.83
20:19:01|26605.05
20:19:02|26605.05
20:19:02|26605.05
20:19:04|26605.05
20:19:04|26605.05
20:19:05|26605.05
20:19:06|26605.05
20:19:08|26605.05
20:19:08|26605.05
20:19:09|26605.05
20:19:10|26605.05
20:19:11|26605.05
20:19:13|26605.05
20:19:13|26605.05
20:19:14|26605.05
20:19:16|26605.05
20:19:16|26605.05
20:19:17|26605.05
20:19:19|26605.05
20:19:19|26605.05
20:19:21|26609.73
20:19:21|26609.73
20:19:22|26609.73
20:19:23|26609.73
20:19:24|26609.73
20:19:25|26609.73
20:19:26|26609.73
20:19:27|26609.73
20:19:28|26609.73
20:19:29|26609.73
20:19:30|26609.73
20:19:31|26609.73
20:19:32|26609.73
20:19:33|26609.73
20:19:35|26609.73
20:19:35|26609.73
20:19:37|26609.72
20:19:38|26609.72
20:19:39|26609.72
20:19:40|26609.72
20:19:41|26609.72
20:19:42|26609.72
20:19:43|26609.72
20:19:44|26609.72
20:19:45|26609.72
20:19:46|26609.72
20:19:47|26609.72
20:19:48|26609.72
20:19:49|26609.72
20:19:50|26609.72
20:19:51|26609.72
20:19:52|26609.72
20:19:53|26609.72
20:19:54|26609.72
20:19:55|26609.72
20:19:56|26609.72
20:19:57|26609.72
20:19:58|26609.72
20:19:59|26609.72
20:20:00|26609.72
20:20:01|26609.72
20:20:02|26609.72
20:20:03|26609.72
20:20:04|26609.72
20:20:05|26609.72
20:20:06|26609.72
20:20:07|26609.72
20:20:08|26609.72
20:20:09|26609.68
20:20:10|26609.68
20:20:11|26609.68
20:20:12|26609.68
20:20:13|26609.68
20:20:15|26609.68
20:20:15|26609.68
20:20:16|26609.68
20:20:17|26606.88
20:20:18|26606.88
20:20:19|26606.88
20:20:20|26606.88
20:20:21|26606.88
20:20:22|26606.88
20:20:23|26606.88
20:20:24|26606.88
20:20:25|26609.31
20:20:26|26609.31
20:20:27|26609.31
20:20:28|26609.31
20:20:29|26609.29
20:20:30|26609.29
20:20:31|26609.29
20:20:32|26609.29
20:20:33|26609.29
20:20:34|26606.88
20:20:35|26606.88
20:20:36|26606.88
20:20:38|26606.88
20:20:39|26609.13
20:20:40|26609.13
20:20:41|26602.36
20:20:42|26602.36
20:20:43|26602.36
20:20:44|26602.36
20:20:45|26602.36
20:20:46|26608.4
20:20:47|26608.4
20:20:48|26608.4
20:20:49|26608.4
20:20:50|26608.4
20:20:51|26608.4
20:20:52|26608.4
20:20:53|26608.4
20:20:54|26608.4
20:20:55|26608.4
20:20:56|26608.4
20:20:57|26608.4
20:20:58|26608.4
20:20:59|26601.77
20:21:00|26601.77
20:21:01|26601.77
20:21:02|26601.77
20:21:03|26601.77
20:21:04|26601.77
20:21:05|26601.77
20:21:06|26601.77
20:21:07|26601.77
20:21:08|26601.77
20:21:09|26601.77
20:21:10|26601.77
20:21:11|26601.42
20:21:12|26601.42
20:21:13|26601.42
20:21:14|26601.42
20:21:15|26601.42
20:21:16|26601.42
20:21:17|26601.42
20:21:18|26601.42
20:21:19|26601.17
20:21:20|26601.17
20:21:21|26601.17
20:21:22|26601.17
20:21:23|26601.17
20:21:24|26601.17
20:21:25|26601.17
20:21:26|26601.17
20:21:27|26601.17
20:21:28|26601.17
20:21:29|26601.17
20:21:30|26601.17
20:21:31|26601.17
20:21:32|26601.17
20:21:33|26601.17
20:21:34|26601.17
20:21:35|26601.17
20:21:36|26597.1
20:21:37|26597.1
20:21:38|26597.1
20:21:40|26597.1
20:21:40|26591.61
20:21:42|26584.1
20:21:43|26584.1
20:21:43|26588.7
20:21:44|26588.7
20:21:45|26588.7
20:21:46|26588.7
20:21:47|26579.9
20:21:49|26579.9
20:21:49|26579.9
20:21:50|26579.9
20:21:51|26579.9
20:21:52|26579.9
20:21:53|26579.9
20:21:54|26577.63
20:21:55|26577.63
20:21:56|26577.63
20:21:58|26577.63
20:21:59|26577.63
20:21:59|26577.63
20:22:00|26577.63
20:22:02|26577.63
20:22:02|26577.63
20:22:03|26577.63
20:22:04|26577.63
20:22:05|26577.62
20:22:07|26577.62
20:22:07|26577.62
20:22:08|26576.83
20:22:09|26576.83
20:22:10|26576.83
20:22:11|26576.83
20:22:12|26576.83
20:22:13|26576.83
20:22:14|26576.83
20:22:16|26576.83
20:22:17|26576.83
20:22:17|26576.83
20:22:18|26576.83
20:22:20|26576.83
20:22:21|26572.35
20:22:21|26572.35
20:22:22|26572.36
20:22:23|26572.36
20:22:24|26572.36
20:22:25|26572.36
20:22:26|26572.36
20:22:28|26572.36
20:22:28|26568.89
20:22:30|26568.89
20:22:30|26568.89
20:22:32|26568.89
20:22:32|26568.89
20:22:33|26568.89
20:22:34|26568.89
20:22:36|26568.89
20:22:36|26568.88
20:22:37|26568.88
20:22:38|26568.89
20:22:40|26568.89
20:22:41|26568.89
20:22:41|26568.89
20:22:42|26569.
20:22:43|26569.
20:22:44|26569.
20:22:46|26569.
20:22:46|26569.
20:22:47|26569.
20:22:49|26573.49
20:22:49|26573.49
20:22:51|26573.49
20:22:52|26573.49
20:22:53|26573.49
20:22:54|26573.49
20:22:55|26573.49
20:22:56|26573.49
20:22:56|26573.49
20:22:58|26573.49
20:22:59|26572.66
20:22:59|26572.66
20:23:01|26572.51
20:23:02|26572.51
20:23:02|26572.51
20:23:04|26572.51
20:23:04|26572.51
20:23:06|26572.51
20:23:06|26572.51
20:23:07|26572.51
20:23:09|26572.51
20:23:10|26572.51
20:23:10|26568.51
20:23:12|26568.51
20:23:13|26568.51
20:23:14|26568.51
20:23:15|26568.51
20:23:16|26568.51
20:23:17|26568.51
20:23:18|26568.51
20:23:19|26568.51
20:23:20|26568.51
20:23:21|26568.51
20:23:22|26568.51
20:23:23|26568.51
20:23:24|26568.51
20:23:25|26568.51
20:23:26|26568.51
20:23:27|26568.51
20:23:28|26568.51
20:23:29|26568.51
20:23:30|26568.51
20:23:31|26568.51
20:23:32|26568.51
20:23:33|26568.51
20:23:34|26576.64
20:23:35|26576.64
20:23:36|26576.09
20:23:37|26576.09
20:23:38|26576.09
20:23:39|26576.09
20:23:40|26576.09
20:23:41|26576.09
20:23:42|26576.09
20:23:43|26576.09
20:23:44|26576.09
20:23:45|26576.09
20:23:46|26576.09
20:23:47|26569.23
20:23:48|26569.23
20:23:49|26569.23
20:23:50|26560.15
20:23:51|26560.15
20:23:52|26564.55
20:23:54|26564.55
20:23:54|26564.55
20:23:55|26564.55
20:23:56|26564.55
20:23:57|26564.55
20:23:58|26564.55
20:23:59|26564.55
20:24:01|26564.55
20:24:01|26564.55
20:24:03|26564.55
20:24:04|26572.07
20:24:05|26572.07
20:24:05|26572.07
20:24:07|26567.2
20:24:08|26567.2
20:24:09|26567.2
20:24:10|26568.54
20:24:11|26568.54
20:24:11|26568.54
20:24:13|26568.54
20:24:14|26568.54
20:24:14|26574.69
20:24:15|26574.69
20:24:16|26574.69
20:24:18|26574.69
20:24:18|26574.69
20:24:19|26565.32
20:24:21|26573.78
20:24:21|26573.78
20:24:22|26573.78
20:24:23|26573.78
20:24:25|26573.78
20:24:25|26573.78
20:24:27|26573.78
20:24:28|26573.78
20:24:29|26564.42
20:24:29|26564.42
20:24:30|26564.42
20:24:31|26564.42
20:24:33|26564.42
20:24:34|26564.42
20:24:35|26564.42
20:24:35|26564.42
20:24:36|26564.42
20:24:37|26564.42
20:24:38|26564.42
20:24:40|26564.42
20:24:41|26563.54
20:24:42|26563.54
20:24:43|26563.54
20:24:44|26567.19
20:24:45|26567.18
20:24:46|26567.18
20:24:47|26567.18
20:24:48|26567.18
20:24:49|26567.18
20:24:50|26567.18
20:24:51|26567.18
20:24:52|26567.18
20:24:53|26567.18
20:24:54|26567.18
20:24:56|26567.18
20:24:57|26566.87
20:24:58|26566.87
20:24:59|26566.87
20:25:00|26566.87
20:25:01|26566.87
20:25:01|26566.87
20:25:03|26569.51
20:25:04|26569.51
20:25:05|26569.51
20:25:06|26569.51
20:25:07|26573.66
20:25:08|26573.66
20:25:09|26567.64
20:25:10|26567.64
20:25:11|26567.64
20:25:12|26567.64
20:25:13|26567.64
20:25:14|26567.64
20:25:15|26567.64
20:25:16|26567.64
20:25:17|26567.64
20:25:18|26576.99
20:25:19|26576.99
20:25:20|26576.99
20:25:21|26576.99
20:25:22|26576.99
20:25:23|26576.99
20:25:24|26576.99
20:25:25|26576.99
20:25:26|26576.99
20:25:27|26576.99
20:25:28|26576.99
20:25:29|26576.99
20:25:30|26576.99
20:25:31|26576.99
20:25:32|26586.98
20:25:33|26586.98
20:25:34|26586.98
20:25:36|26586.98
20:25:36|26586.98
20:25:37|26586.98
20:25:38|26586.98
20:25:39|26586.98
20:25:40|26586.98
20:25:41|26586.98
20:25:43|26586.98
20:25:43|26586.98
20:25:45|26586.98
20:25:46|26586.98
20:25:47|26574.42
20:25:48|26574.42
20:25:49|26574.42
20:25:50|26574.42
20:25:51|26574.42
20:25:52|26574.42
20:25:53|26574.42
20:25:54|26574.42
20:25:55|26574.42
20:25:56|26582.99
20:25:57|26582.99
20:25:58|26582.99
20:25:59|26582.99
20:26:00|26583.05
20:26:01|26583.05
20:26:02|26583.05
20:26:03|26583.05
20:26:04|26583.05
20:26:05|26577.88
20:26:06|26577.88
20:26:07|26577.88
20:26:08|26577.88
20:26:09|26577.88
20:26:10|26577.88
20:26:11|26577.88
20:26:12|26577.88
20:26:13|26577.88
20:26:14|26582.94
20:26:15|26582.94
20:26:16|26582.94
20:26:17|26582.94
20:26:18|26582.94
20:26:19|26582.94
20:26:20|26582.94
20:26:21|26582.94
20:26:22|26582.94
20:26:23|26582.94
20:26:24|26582.94
20:26:25|26582.94
20:26:26|26582.94
20:26:27|26586.21
20:26:28|26586.19
20:26:29|26586.19
20:26:30|26586.19
20:26:31|26586.19
20:26:32|26586.15
20:26:33|26586.13
20:26:34|26595.16
20:26:35|26595.16
20:26:36|26595.16
20:26:37|26595.16
20:26:38|26593.01
20:26:39|26593.5
20:26:40|26593.5
20:26:41|26593.5
20:26:42|26597.9
20:26:43|26597.9
20:26:44|26597.9
20:26:46|26597.9
20:26:47|26599.1
20:26:48|26599.1
20:26:49|26599.1
20:26:50|26599.1
20:26:51|26601.82
20:26:52|26601.82
20:26:53|26601.82
20:26:54|26608.32
20:26:55|26608.32
20:26:56|26608.32
20:26:57|26608.32
20:26:58|26609.72
20:26:58|26609.72
20:27:00|26609.72
20:27:01|26609.72
20:27:02|26609.72
20:27:03|26609.72
20:27:03|26609.72
20:27:05|26609.72
20:27:06|26609.72
20:27:07|26609.72
20:27:08|26608.31
20:27:09|26607.23
20:27:10|26607.23
20:27:11|26607.23
20:27:11|26606.61
20:27:13|26606.61
20:27:14|26606.61
20:27:14|26606.61
20:27:16|26606.61
20:27:17|26606.61
20:27:18|26606.61
20:27:19|26606.61
20:27:19|26606.61
20:27:20|26606.61
20:27:21|26606.61
20:27:22|26605.06
20:27:23|26605.06
20:27:24|26605.06
20:27:25|26605.06
20:27:26|26605.06
20:27:28|26604.77
20:27:29|26599.62
20:27:30|26599.62
20:27:30|26599.62
20:27:32|26599.62
20:27:33|26599.62
20:27:33|26599.62
20:27:35|26599.62
20:27:35|26599.62
20:27:36|26599.62
20:27:37|26599.62
20:27:39|26599.62
20:27:39|26599.62
20:27:40|26604.64
20:27:42|26604.64
20:27:43|26604.64
20:27:44|26604.64
20:27:45|26604.64
20:27:46|26604.64
20:27:47|26604.64
20:27:48|26604.64
20:27:49|26604.64
20:27:50|26604.64
20:27:51|26604.64
20:27:52|26604.64
20:27:53|26599.97
20:27:54|26599.97
20:27:55|26599.97
20:27:56|26599.97
20:27:57|26599.97
20:27:58|26599.97
20:27:59|26599.97
20:28:00|26599.97
20:28:01|26599.97
20:28:02|26599.97
20:28:03|26599.97
20:28:04|26599.97
20:28:05|26599.97
20:28:06|26599.97
20:28:07|26599.97
20:28:08|26599.97
20:28:09|26599.97
20:28:10|26599.97
20:28:11|26599.97
20:28:12|26589.81
20:28:13|26589.81
20:28:14|26589.81
20:28:15|26589.81
20:28:16|26589.81
20:28:17|26589.81
20:28:18|26589.81
20:28:19|26589.81
20:28:21|26589.81
20:28:21|26589.81
20:28:23|26589.81
20:28:23|26589.81
20:28:24|26589.81
20:28:26|26597.61
20:28:26|26597.61
20:28:28|26597.61
20:28:28|26597.61
20:28:29|26597.61
20:28:31|26597.61
20:28:31|26595.56
20:28:33|26595.56
20:28:34|26595.56
20:28:35|26595.56
20:28:35|26595.56
20:28:37|26595.56
20:28:38|26595.56
20:28:39|26595.56
20:28:39|26595.56
20:28:41|26588.87
20:28:42|26588.87
20:28:43|26588.87
20:28:43|26588.87
20:28:45|26588.87
20:28:46|26588.87
20:28:47|26588.87
20:28:48|26588.87
20:28:49|26588.87
20:28:51|26588.87
20:28:51|26588.87
20:28:53|26588.87
20:28:54|26588.87
20:28:55|26581.82
20:28:55|26581.82
20:28:57|26581.82
20:28:58|26581.82
20:28:58|26581.82
20:29:00|26581.82
20:29:01|26581.82
20:29:02|26581.82
20:29:03|26581.82
20:29:04|26581.82
20:29:05|26581.82
20:29:05|26577.13
20:29:07|26577.13
20:29:08|26577.13
20:29:08|26577.13
20:29:10|26577.13
20:29:11|26577.13
20:29:12|26577.13
20:29:13|26577.13
20:29:14|26577.13
20:29:15|26582.81
20:29:15|26582.81
20:29:17|26582.81
20:29:18|26578.93
20:29:19|26578.93
20:29:20|26578.93
20:29:21|26582.04
20:29:22|26582.04
20:29:23|26578.95
20:29:24|26578.95
20:29:25|26578.95
20:29:25|26578.95
20:29:27|26578.95
20:29:28|26578.95
20:29:29|26578.95
20:29:30|26578.95
20:29:31|26578.95
20:29:32|26578.95
20:29:33|26578.95
20:29:34|26578.95
20:29:35|26578.95
20:29:35|26578.95
20:29:36|26578.95
20:29:38|26571.63
20:29:38|26571.63
20:29:40|26576.99
20:29:41|26576.99
20:29:42|26576.99
20:29:42|26576.99
20:29:44|26576.99
20:29:45|26576.99
20:29:46|26576.99
20:29:46|26576.85
20:29:48|26576.85
20:29:49|26576.85
20:29:50|26576.85
20:29:51|26576.85
20:29:52|26576.85
20:29:53|26576.85
20:29:54|26576.85
20:29:55|26576.85
20:29:56|26576.85
20:29:57|26576.85
20:29:58|26576.85
20:29:59|26576.85
20:30:00|26576.85
20:30:01|26576.85
20:30:02|26571.92
20:30:03|26571.92
20:30:04|26571.92
20:30:05|26571.92
20:30:06|26571.92
20:30:07|26572.02
20:30:08|26572.02
20:30:09|26571.02
20:30:10|26571.02
20:30:11|26571.02
20:30:12|26571.02
20:30:13|26571.02
20:30:14|26571.02
20:30:15|26571.02
20:30:16|26571.02
20:30:17|26571.02
20:30:18|26571.02
20:30:19|26571.02
20:30:20|26571.02
20:30:21|26571.02
20:30:22|26571.02
20:30:23|26572.11
20:30:24|26572.11
20:30:25|26572.11
20:30:26|26572.11
20:30:27|26572.11
20:30:28|26572.11
20:30:29|26572.11
20:30:30|26574.63
20:30:31|26574.63
20:30:32|26574.63
20:30:33|26574.63
20:30:34|26574.63
20:30:35|26574.63
20:30:36|26574.63
20:30:37|26574.63
20:30:38|26574.63
20:30:39|26574.63
20:30:40|26574.66
20:30:41|26574.66
20:30:42|26574.66
20:30:43|26574.66
20:30:44|26574.66
20:30:45|26574.66
20:30:47|26574.66
20:30:48|26574.66
20:30:49|26574.66
20:30:50|26574.66
20:30:50|26574.66
20:30:52|26574.66
20:30:53|26574.66
20:30:54|26579.52
20:30:55|26579.52
20:30:55|26579.52
20:30:57|26579.52
20:30:58|26577.44
20:30:59|26577.44
20:31:00|26577.44
20:31:01|26577.44
20:31:02|26586.92
20:31:03|26586.92
20:31:04|26586.92
20:31:05|26586.92
20:31:06|26586.92
20:31:06|26586.92
20:31:08|26586.92
20:31:09|26586.92
20:31:10|26586.92
20:31:11|26586.92
20:31:12|26586.92
20:31:13|26586.92
20:31:13|26586.92
20:31:15|26586.92
20:31:15|26586.92
20:31:17|26586.92
20:31:18|26586.92
20:31:19|26586.92
20:31:20|26586.92
20:31:21|26586.92
20:31:22|26586.92
20:31:22|26586.92
20:31:24|26596.55
20:31:25|26596.55
20:31:25|26596.55
20:31:27|26596.55
20:31:28|26596.55
20:31:29|26596.55
20:31:30|26596.55
20:31:31|26596.55
20:31:31|26596.55
20:31:33|26596.55
20:31:34|26596.55
20:31:35|26596.55
20:31:35|26596.55
20:31:36|26596.55
20:31:38|26596.55
20:31:39|26596.55
20:31:40|26596.55
20:31:41|26586.42
20:31:42|26586.42
20:31:43|26586.42
20:31:44|26586.42
20:31:45|26586.42
20:31:46|26591.02
20:31:46|26591.02
20:31:48|26591.02
20:31:49|26591.02
20:31:51|26586.6
20:31:52|26586.6
20:31:53|26586.6
20:31:53|26586.6
20:31:55|26586.6
20:31:56|26586.6
20:31:57|26586.6
20:31:57|26586.6
20:31:59|26586.6
20:31:59|26586.6
20:32:00|26586.6
20:32:02|26586.6
20:32:03|26582.25
20:32:04|26575.16
20:32:04|26575.16
20:32:06|26582.
20:32:06|26582.
20:32:08|26581.93
20:32:09|26581.93
20:32:10|26581.93
20:32:11|26581.93
20:32:12|26581.93
20:32:12|26581.93
20:32:14|26581.93
20:32:14|26581.93
20:32:16|26581.93
20:32:17|26581.93
20:32:17|26581.93
20:32:18|26581.93
20:32:19|26581.93
20:32:21|26581.93
20:32:22|26573.99
20:32:23|26573.99
20:32:23|26573.99
20:32:24|26573.99
20:32:26|26573.99
20:32:26|26573.99
20:32:27|26573.99
20:32:28|26573.99
20:32:30|26573.99
20:32:30|26573.99
20:32:31|26573.99
20:32:32|26573.99
20:32:33|26573.99
20:32:34|26573.99
20:32:35|26573.99
20:32:37|26573.99
20:32:37|26571.02
20:32:38|26571.02
20:32:39|26571.02
20:32:40|26571.02
20:32:42|26571.02
20:32:42|26571.02
20:32:43|26571.02
20:32:44|26571.02
20:32:45|26571.02
20:32:47|26571.02
20:32:47|26571.02
20:32:49|26572.68
20:32:49|26572.68
20:32:51|26572.68
20:32:52|26572.68
20:32:53|26572.68
20:32:53|26572.68
20:32:54|26572.68
20:32:55|26572.68
20:32:57|26572.68
20:32:58|26572.68
20:32:58|26572.68
20:32:59|26572.68
20:33:01|26572.68
20:33:01|26572.68
20:33:02|26572.68
20:33:04|26572.68
20:33:04|26572.68
20:33:06|26572.68
20:33:07|26572.68
20:33:08|26572.68
20:33:09|26583.34
20:33:10|26583.34
20:33:11|26583.34
20:33:12|26582.57
20:33:13|26582.57
20:33:14|26582.57
20:33:15|26582.57
20:33:16|26582.57
20:33:17|26582.57
20:33:18|26582.57
20:33:19|26582.57
20:33:20|26582.57
20:33:21|26582.57
20:33:22|26582.57
20:33:23|26582.57
20:33:24|26582.57
20:33:25|26582.57
20:33:26|26582.57
20:33:27|26582.57
20:33:28|26582.57
20:33:29|26582.57
20:33:30|26582.57
20:33:31|26582.57
20:33:32|26582.57
20:33:33|26582.57
20:33:34|26582.57
20:33:35|26582.57
20:33:36|26578.72
20:33:37|26578.72
20:33:38|26578.72
20:33:39|26578.72
20:33:40|26578.72
20:33:41|26578.91
20:33:42|26578.91
20:33:43|26578.91
20:33:44|26578.91
20:33:45|26578.91
20:33:46|26578.91
20:33:47|26578.91
20:33:48|26578.91
20:33:50|26578.91
20:33:50|26578.91
20:33:51|26571.02
20:33:52|26571.02
20:33:54|26571.02
20:33:55|26571.02
20:33:55|26571.02
20:33:57|26571.02
20:33:57|26571.02
20:33:59|26571.02
20:34:00|26571.02
20:34:01|26571.02
20:34:02|26571.02
20:34:03|26571.02
20:34:04|26571.02
20:34:05|26571.02
20:34:06|26571.02
20:34:07|26578.98
20:34:09|26578.98
20:34:09|26578.98
20:34:10|26578.98
20:34:11|26573.29
20:34:12|26573.29
20:34:13|26573.29
20:34:14|26573.29
20:34:15|26573.29
20:34:16|26573.29
20:34:17|26573.29
20:34:18|26573.29
20:34:19|26573.29
20:34:20|26573.29
20:34:21|26573.29
20:34:22|26578.85
20:34:23|26578.85
20:34:24|26578.85
20:34:25|26578.85
20:34:26|26578.85
20:34:27|26578.85
20:34:28|26578.85
20:34:29|26578.85
20:34:30|26582.49
20:34:31|26582.49
20:34:32|26582.45
20:34:33|26582.47
20:34:34|26582.47
20:34:35|26582.47
20:34:36|26582.47
20:34:37|26582.47
20:34:38|26582.47
20:34:39|26582.47
20:34:40|26582.47
20:34:41|26582.47
20:34:42|26582.47
20:34:43|26582.47
20:34:44|26585.15
20:34:45|26585.15
20:34:46|26585.15
20:34:47|26585.15
20:34:48|26585.15
20:34:50|26585.15
20:34:51|26585.15
20:34:52|26585.3
20:34:53|26585.3
20:34:54|26585.3
20:34:55|26585.3
20:34:56|26585.3
20:34:57|26585.3
20:34:58|26585.3
20:34:59|26591.09
20:35:00|26591.09
20:35:01|26591.09
20:35:02|26591.09
20:35:03|26591.09
20:35:04|26591.09
20:35:05|26591.09
20:35:06|26591.09
20:35:07|26591.09
20:35:08|26591.09
20:35:09|26591.09
20:35:10|26591.09
20:35:11|26591.09
20:35:12|26596.18
20:35:13|26596.18
20:35:14|26596.18
20:35:15|26596.18
20:35:16|26596.18
20:35:17|26596.18
20:35:18|26596.18
20:35:19|26596.18
20:35:20|26607.82
20:35:21|26607.83
20:35:22|26607.83
20:35:23|26607.83
20:35:24|26607.83
20:35:25|26607.83
20:35:26|26607.83
20:35:27|26607.83
20:35:28|26607.83
20:35:29|26607.83
20:35:30|26612.53
20:35:31|26612.53
20:35:32|26612.69
20:35:33|26612.69
20:35:34|26612.69
20:35:35|26612.69
20:35:36|26612.69
20:35:37|26612.69
20:35:38|26612.69
20:35:39|26612.69
20:35:40|26612.69
20:35:41|26606.01
20:35:42|26606.01
20:35:43|26606.01
20:35:44|26606.01
20:35:45|26606.01
20:35:46|26606.01
20:35:47|26605.28
20:35:48|26605.28
20:35:49|26601.62
20:35:51|26601.62
20:35:51|26601.62
20:35:53|26601.62
20:35:54|26601.62
20:35:55|26601.62
20:35:56|26601.62
20:35:56|26601.62
20:35:58|26601.62
20:35:58|26600.58
20:36:00|26600.58
20:36:01|26600.58
20:36:02|26600.58
20:36:03|26600.58
20:36:04|26600.58
20:36:04|26600.58
20:36:06|26600.58
20:36:07|26600.58
20:36:08|26600.58
20:36:09|26600.58
20:36:10|26600.58
20:36:11|26600.58
20:36:12|26600.58
20:36:13|26600.58
20:36:14|26600.58
20:36:15|26593.76
20:36:16|26598.25
20:36:17|26598.25
20:36:18|26598.25
20:36:19|26598.25
20:36:20|26598.25
20:36:21|26598.71
20:36:22|26598.73
20:36:23|26598.73
20:36:24|26598.73
20:36:26|26598.73
20:36:26|26598.73
20:36:27|26598.73
20:36:29|26598.73
20:36:30|26598.73
20:36:31|26598.73
20:36:31|26598.73
20:36:32|26598.73
20:36:33|26598.73
20:36:34|26598.73
20:36:35|26598.73
20:36:36|26598.73
20:36:37|26598.73
20:36:38|26598.71
20:36:39|26598.71
20:36:40|26598.71
20:36:42|26598.71
20:36:42|26598.71
20:36:43|26598.71
20:36:44|26598.71
20:36:45|26598.71
20:36:46|26598.71
20:36:47|26598.71
20:36:48|26598.71
20:36:50|26598.71
20:36:51|26598.71
20:36:52|26598.71
20:36:54|26598.71
20:36:54|26598.87
20:36:55|26598.87
20:36:56|26598.87
20:36:58|26598.87
20:36:59|26598.87
20:37:00|26598.87
20:37:01|26598.87
20:37:01|26598.87
20:37:02|26592.18
20:37:03|26592.18
20:37:05|26592.18
20:37:05|26592.18
20:37:06|26592.18
20:37:07|26581.4
20:37:08|26581.4
20:37:09|26581.4
20:37:11|26591.11
20:37:12|26591.11
20:37:13|26591.11
20:37:14|26591.11
20:37:15|26591.11
20:37:16|26591.11
20:37:17|26591.11
20:37:18|26591.11
20:37:19|26591.08
20:37:20|26591.08
20:37:21|26591.08
20:37:22|26591.08
20:37:23|26591.04
20:37:24|26590.07
20:37:25|26590.07
20:37:26|26590.07
20:37:27|26590.07
20:37:28|26589.69
20:37:29|26589.69
20:37:30|26589.69
20:37:31|26589.69
20:37:32|26589.69
20:37:33|26589.69
20:37:34|26589.69
20:37:35|26589.69
20:37:36|26589.69
20:37:37|26589.69
20:37:38|26589.69
20:37:39|26589.69
20:37:40|26589.69
20:37:41|26589.69
20:37:42|26588.87
20:37:43|26588.85
20:37:44|26588.85
20:37:45|26588.85
20:37:46|26588.85
20:37:47|26588.85
20:37:48|26588.85
20:37:49|26588.85
20:37:50|26588.73
20:37:51|26588.73
20:37:52|26588.73
20:37:53|26588.73
20:37:54|26588.73
20:37:55|26588.73
20:37:56|26588.73
20:37:57|26588.73
20:37:58|26588.73
20:37:59|26588.73
20:38:00|26588.73
20:38:01|26588.73
20:38:02|26588.73
20:38:03|26588.73
20:38:04|26590.36
20:38:05|26590.36
20:38:06|26587.88
20:38:07|26587.88
20:38:08|26587.88
20:38:09|26587.88
20:38:10|26587.88
20:38:11|26590.23
20:38:12|26590.23
20:38:13|26590.23
20:38:14|26590.23
20:38:15|26590.23
20:38:16|26590.23
20:38:17|26590.23
20:38:18|26590.23
20:38:19|26591.1
20:38:20|26591.1
20:38:21|26591.1
20:38:22|26591.1
20:38:23|26591.1
20:38:24|26591.1
20:38:25|26591.1
20:38:26|26591.1
20:38:27|26591.1
20:38:28|26591.1
20:38:29|26591.1
20:38:30|26591.1
20:38:31|26591.1
20:38:32|26591.04
20:38:33|26591.04
20:38:34|26591.04
20:38:35|26591.04
20:38:36|26588.54
20:38:37|26588.58
20:38:38|26588.58
20:38:39|26588.58
20:38:40|26588.58
20:38:41|26588.58
20:38:42|26588.58
20:38:43|26588.58
20:38:44|26588.58
20:38:45|26588.58
20:38:46|26588.58
20:38:47|26588.58
20:38:48|26588.58
20:38:49|26588.58
20:38:50|26588.58
20:38:51|26588.58
20:38:52|26588.58
20:38:54|26588.58
20:38:54|26588.58
20:38:55|26588.58
20:38:56|26588.58
20:38:57|26588.58
20:38:58|26588.58
20:38:59|26588.58
20:39:00|26588.58
20:39:02|26588.58
20:39:03|26588.58
20:39:04|26588.58
20:39:05|26588.58
20:39:06|26585.97
20:39:07|26585.97
20:39:08|26585.97
20:39:09|26585.97
20:39:10|26585.97
20:39:11|26585.97
20:39:12|26585.02
20:39:13|26585.02
20:39:14|26585.02
20:39:15|26585.02
20:39:16|26585.02
20:39:17|26585.02
20:39:18|26585.02
20:39:19|26585.02
20:39:20|26585.02
20:39:21|26585.02
20:39:22|26585.02
20:39:23|26585.02
20:39:24|26585.02
20:39:25|26585.02
20:39:26|26585.02
20:39:27|26585.02
20:39:28|26585.02
20:39:29|26585.02
20:39:30|26585.02
20:39:31|26585.02
20:39:32|26585.02
20:39:33|26585.02
20:39:34|26585.
20:39:35|26585.
20:39:36|26585.
20:39:37|26585.
20:39:38|26585.01
20:39:39|26585.01
20:39:40|26585.02
20:39:41|26585.02
20:39:42|26585.02
20:39:43|26585.02
20:39:44|26585.02
20:39:45|26585.02
20:39:46|26585.02
20:39:47|26585.02
20:39:48|26585.02
20:39:49|26585.02
20:39:50|26585.02
20:39:51|26585.02
20:39:52|26588.43
20:39:53|26585.17
20:39:55|26585.17
20:39:56|26585.17
20:39:57|26585.17
20:39:57|26585.17
20:39:59|26585.17
20:40:00|26585.17
20:40:00|26585.17
20:40:01|26585.17
20:40:03|26585.17
20:40:03|26585.17
20:40:04|26585.17
20:40:05|26585.17
20:40:07|26585.17
20:40:07|26585.17
20:40:09|26585.17
20:40:09|26585.17
20:40:10|26585.17
20:40:11|26585.17
20:40:13|26585.17
20:40:13|26585.17
20:40:14|26585.17
20:40:15|26585.17
20:40:17|26585.17
20:40:18|26585.17
20:40:18|26585.17
20:40:20|26585.17
20:40:21|26585.17
20:40:22|26585.17
20:40:23|26585.17
20:40:24|26585.17
20:40:25|26585.17
20:40:25|26585.17
20:40:27|26585.17
20:40:28|26589.62
20:40:29|26589.62
20:40:29|26589.62
20:40:31|26589.62
20:40:32|26589.62
20:40:33|26589.62
20:40:34|26589.62
20:40:35|26585.01
20:40:36|26585.01
20:40:36|26585.01
20:40:38|26585.
20:40:39|26585.
20:40:39|26585.
20:40:40|26585.
20:40:42|26585.
20:40:43|26585.
20:40:44|26585.
20:40:44|26585.
20:40:46|26585.
20:40:46|26585.
20:40:48|26585.
20:40:49|26585.
20:40:50|26585.
20:40:50|26585.
20:40:52|26585.
20:40:53|26585.
20:40:54|26585.
20:40:55|26585.
20:40:56|26585.
20:40:58|26585.
20:40:59|26585.
20:40:59|26585.
20:41:00|26585.01
20:41:01|26585.01
20:41:02|26585.01
20:41:03|26585.01
20:41:05|26585.01
20:41:06|26585.01
20:41:06|26585.01
20:41:07|26585.01
20:41:09|26585.01
20:41:09|26585.01
20:41:10|26585.01
20:41:11|26585.01
20:41:12|26585.01
20:41:13|26585.01
20:41:14|26585.01
20:41:16|26585.01
20:41:16|26585.24
20:41:18|26585.24
20:41:18|26585.24
20:41:20|26585.24
20:41:20|26585.24
20:41:22|26585.24
20:41:22|26585.24
20:41:23|26585.24
20:41:24|26585.24
20:41:25|26585.25
20:41:27|26585.25
20:41:27|26585.25
20:41:28|26585.26
20:41:29|26585.26
20:41:31|26585.26
20:41:31|26585.26
20:41:32|26585.26
20:41:34|26585.26
20:41:35|26585.26
20:41:36|26585.26
20:41:36|26585.26
20:41:38|26585.26
20:41:38|26597.62
20:41:39|26597.62
20:41:40|26597.62
20:41:42|26597.62
20:41:42|26597.62
20:41:44|26597.62
20:41:44|26597.62
20:41:45|26597.62
20:41:46|26597.62
20:41:47|26597.62
20:41:48|26597.62
20:41:49|26597.62
20:41:50|26597.62
20:41:51|26597.62
20:41:52|26597.62
20:41:53|26597.63
20:41:55|26597.63
20:41:56|26597.63
20:41:56|26597.63
20:41:58|26597.63
20:41:59|26597.63
20:42:00|26597.63
20:42:02|26597.63
20:42:02|26597.63
20:42:04|26597.63
20:42:04|26597.63
20:42:06|26597.63
20:42:06|26597.63
20:42:08|26597.63
20:42:09|26600.74
20:42:10|26600.74
20:42:11|26600.74
20:42:11|26600.76
20:42:13|26600.76
20:42:14|26600.76
20:42:15|26600.76
20:42:16|26604.98
20:42:17|26604.98
20:42:18|26604.98
20:42:19|26604.98
20:42:20|26604.98
20:42:21|26604.98
20:42:21|26599.23
20:42:23|26599.23
20:42:24|26604.98
20:42:24|26604.98
20:42:26|26604.98
20:42:27|26604.98
20:42:27|26604.98
20:42:29|26604.98
20:42:30|26604.98
20:42:30|26604.98
20:42:32|26604.98
20:42:33|26604.98
20:42:34|26604.98
20:42:34|26604.98
20:42:35|26604.98
20:42:37|26604.98
20:42:38|26604.98
20:42:39|26600.29
20:42:39|26600.29
20:42:40|26600.29
20:42:42|26600.33
20:42:43|26600.33
20:42:44|26600.33
20:42:45|26600.33
20:42:46|26600.09
20:42:47|26594.73
20:42:48|26594.73
20:42:49|26594.73
20:42:50|26594.73
20:42:51|26594.73
20:42:52|26594.73
20:42:53|26594.73
20:42:54|26594.73
20:42:56|26594.73
20:42:57|26594.73
20:42:58|26594.73
20:42:59|26594.73
20:43:00|26594.73
20:43:02|26594.73
20:43:02|26594.73
20:43:03|26594.73
20:43:04|26594.73
20:43:05|26594.73
20:43:06|26594.73
20:43:07|26594.73
20:43:08|26594.73
20:43:09|26594.73
20:43:10|26590.86
20:43:11|26590.86
20:43:12|26590.86
20:43:13|26590.86
20:43:14|26590.86
20:43:15|26590.86
20:43:16|26590.86
20:43:17|26590.86
20:43:18|26590.86
20:43:19|26590.86
20:43:20|26590.86
20:43:21|26590.86
20:43:23|26590.86
20:43:23|26590.86
20:43:24|26590.86
20:43:25|26590.86
20:43:26|26590.86
20:43:28|26590.86
20:43:28|26590.86
20:43:29|26590.86
20:43:30|26590.86
20:43:31|26590.86
20:43:32|26586.93
20:43:33|26586.93
20:43:34|26586.93
20:43:35|26586.93
20:43:36|26586.93
20:43:37|26586.93
20:43:38|26586.93
20:43:39|26586.93
20:43:40|26586.93
20:43:41|26586.93
20:43:42|26586.93
20:43:43|26585.
20:43:44|26585.
20:43:45|26585.
20:43:46|26585.
20:43:47|26585.
20:43:48|26585.
20:43:49|26585.
20:43:50|26585.
20:43:51|26585.
20:43:52|26585.
20:43:53|26585.02
20:43:54|26585.02
20:43:55|26585.02
20:43:56|26585.02
20:43:57|26585.02
20:43:58|26585.02
20:43:59|26585.02
20:44:00|26585.02
20:44:01|26585.02
20:44:02|26585.02
20:44:04|26585.02
20:44:05|26585.02
20:44:06|26585.02
20:44:07|26585.02
20:44:08|26585.02
20:44:09|26585.02
20:44:10|26585.02
20:44:11|26585.02
20:44:12|26585.02
20:44:13|26585.02
20:44:14|26585.02
20:44:15|26585.
20:44:16|26585.
20:44:17|26585.
20:44:17|26585.
20:44:19|26585.
20:44:20|26585.
20:44:21|26585.01
20:44:22|26585.01
20:44:22|26585.01
20:44:24|26585.01
20:44:25|26585.01
20:44:26|26585.01
20:44:27|26585.01
20:44:28|26585.
20:44:29|26585.
20:44:29|26585.
20:44:31|26585.
20:44:31|26585.
20:44:33|26585.
20:44:34|26585.
20:44:35|26585.
20:44:36|26585.
20:44:36|26585.
20:44:38|26585.
20:44:38|26585.
20:44:39|26585.
20:44:41|26585.
20:44:42|26585.
20:44:43|26585.
20:44:43|26585.
20:44:45|26574.65
20:44:46|26574.65
20:44:46|26574.65
20:44:47|26574.65
20:44:48|26574.65
20:44:50|26574.65
20:44:51|26574.65
20:44:52|26574.65
20:44:53|26574.65
20:44:53|26574.65
20:44:54|26574.65
20:44:56|26574.65
20:44:57|26574.65
20:44:58|26574.65
20:44:59|26574.65
20:45:00|26574.65
20:45:01|26574.65
20:45:02|26574.65
20:45:03|26574.65
20:45:04|26574.65
20:45:06|26574.65
20:45:06|26574.65
20:45:08|26570.
20:45:08|26575.01
20:45:09|26575.01
20:45:10|26575.01
20:45:11|26575.01
20:45:12|26575.01
20:45:13|26575.01
20:45:14|26575.01
20:45:16|26574.65
20:45:16|26574.65
20:45:17|26574.65
20:45:18|26574.65
20:45:19|26574.65
20:45:20|26574.65
20:45:22|26574.65
20:45:22|26574.65
20:45:23|26574.65
20:45:24|26574.65
20:45:25|26574.65
20:45:26|26574.65
20:45:27|26574.65
20:45:28|26574.65
20:45:29|26574.65
20:45:31|26574.65
20:45:31|26574.65
20:45:32|26574.65
20:45:33|26574.65
20:45:34|26574.65
20:45:35|26574.65
20:45:36|26574.66
20:45:38|26574.66
20:45:38|26574.66
20:45:40|26574.66
20:45:41|26574.65
20:45:41|26574.65
20:45:42|26574.65
20:45:43|26570.
20:45:45|26570.
20:45:45|26570.
20:45:46|26570.
20:45:48|26570.
20:45:49|26570.
20:45:49|26570.
20:45:50|26570.
20:45:51|26570.
20:45:52|26570.
20:45:53|26570.
20:45:54|26570.
20:45:55|26570.
20:45:57|26570.
20:45:58|26570.
20:45:59|26570.
20:46:00|26570.
20:46:01|26570.
20:46:02|26570.
20:46:03|26570.
20:46:04|26570.
20:46:05|26570.
20:46:07|26570.
20:46:08|26570.
20:46:09|26570.01
20:46:09|26570.01
20:46:10|26570.01
20:46:11|26570.01
20:46:13|26570.01
20:46:14|26570.
20:46:14|26570.
20:46:16|26570.
20:46:16|26570.01
20:46:17|26570.01
20:46:18|26570.01
20:46:19|26570.01
20:46:20|26570.01
20:46:22|26570.01
20:46:22|26570.01
20:46:24|26570.
20:46:24|26570.
20:46:26|26570.
20:46:26|26570.
20:46:28|26570.01
20:46:28|26570.01
20:46:29|26570.
20:46:30|26570.
20:46:31|26570.
20:46:32|26570.
20:46:34|26570.
20:46:35|26570.01
20:46:35|26570.52
20:46:36|26570.52
20:46:37|26570.52
20:46:39|26581.28
20:46:39|26581.28
20:46:40|26581.28
20:46:41|26581.28
20:46:42|26581.28
20:46:43|26581.28
20:46:44|26581.28
20:46:45|26581.28
20:46:46|26581.28
20:46:48|26581.28
20:46:49|26581.28
20:46:49|26581.28
20:46:50|26581.28
20:46:51|26581.28
20:46:52|26581.28
20:46:53|26581.28
20:46:54|26581.28
20:46:56|26581.28
20:46:57|26581.28
20:46:58|26581.28
20:46:59|26581.28
20:47:00|26581.28
20:47:01|26581.28
20:47:02|26581.28
20:47:03|26581.28
20:47:04|26581.28
20:47:05|26581.28
20:47:06|26581.28
20:47:07|26581.28
20:47:08|26581.28
20:47:09|26580.04
20:47:10|26580.04
20:47:11|26580.04
20:47:12|26580.04
20:47:13|26580.04
20:47:14|26580.04
20:47:15|26580.04
20:47:16|26580.04
20:47:17|26580.04
20:47:18|26580.04
20:47:19|26580.04
20:47:20|26580.04
20:47:21|26580.04
20:47:22|26580.04
20:47:23|26580.04
20:47:24|26580.04
20:47:25|26580.04
20:47:26|26580.04
20:47:27|26580.04
20:47:28|26580.04
20:47:29|26580.03
20:47:30|26580.03
20:47:31|26580.03
20:47:32|26580.03
20:47:33|26580.03
20:47:34|26580.03
20:47:35|26580.03
20:47:36|26580.03
20:47:37|26580.03
20:47:38|26580.03
20:47:39|26580.03
20:47:40|26580.04
20:47:41|26580.04
20:47:42|26580.04
20:47:43|26580.04
20:47:44|26580.32
20:47:45|26580.32
20:47:46|26582.72
20:47:47|26582.72
20:47:48|26582.72
20:47:49|26582.72
20:47:50|26582.72
20:47:51|26582.72
20:47:52|26582.72
20:47:53|26582.72
20:47:54|26582.72
20:47:55|26582.72
20:47:56|26582.72
20:47:57|26582.72
20:47:59|26582.72
20:48:00|26582.72
20:48:00|26582.72
20:48:01|26582.72
20:48:03|26582.72
20:48:03|26582.72
20:48:05|26582.72
20:48:06|26582.72
20:48:07|26582.72
20:48:08|26582.72
20:48:09|26582.72
20:48:09|26582.72
20:48:11|26582.72
20:48:11|26582.72
20:48:13|26582.72
20:48:14|26582.72
20:48:14|26582.72
20:48:16|26582.72
20:48:17|26582.72
20:48:18|26582.72
20:48:19|26582.72
20:48:20|26582.72
20:48:21|26582.72
20:48:21|26582.72
20:48:23|26582.72
20:48:24|26582.72
20:48:25|26582.72
20:48:26|26582.72
20:48:27|26582.72
20:48:28|26586.16
20:48:29|26586.16
20:48:30|26586.16
20:48:31|26586.16
20:48:32|26594.21
20:48:32|26594.21
20:48:34|26594.21
20:48:35|26594.2
20:48:36|26594.2
20:48:37|26594.2
20:48:37|26594.2
20:48:39|26594.21
20:48:39|26594.21
20:48:41|26594.21
20:48:42|26594.21
20:48:43|26594.21
20:48:44|26594.21
20:48:45|26594.21
20:48:46|26594.21
20:48:47|26594.21
20:48:48|26597.45
20:48:49|26597.45
20:48:49|26597.45
20:48:51|26597.45
20:48:52|26597.45
20:48:53|26597.45
20:48:54|26597.45
20:48:55|26597.45
20:48:56|26597.45
20:48:57|26597.45
20:48:58|26597.45
20:48:59|26597.45
20:49:00|26597.45
20:49:01|26597.45
20:49:02|26597.45
20:49:03|26597.45
20:49:04|26597.45
20:49:05|26597.45
20:49:06|26597.45
20:49:07|26597.45
20:49:08|26597.45
20:49:09|26597.45
20:49:10|26597.45
20:49:11|26597.45
20:49:12|26597.45
20:49:13|26597.45
20:49:14|26597.45
20:49:15|26597.45
20:49:16|26597.45
20:49:17|26598.15
20:49:18|26598.15
20:49:19|26598.15
20:49:20|26598.15
20:49:21|26598.15
20:49:22|26598.15
20:49:23|26598.15
20:49:24|26598.15
20:49:25|26597.47
20:49:26|26597.47
20:49:27|26597.47
20:49:28|26593.41
20:49:29|26593.41
20:49:30|26593.41
20:49:31|26593.41
20:49:32|26593.41
20:49:33|26593.41
20:49:34|26593.41
20:49:35|26593.5
20:49:36|26593.5
20:49:37|26593.5
20:49:38|26593.5
20:49:39|26593.5
20:49:40|26593.5
20:49:41|26593.5
20:49:42|26593.5
20:49:43|26593.5
20:49:44|26593.5
20:49:46|26579.77
20:49:46|26579.77
20:49:47|26579.77
20:49:48|26579.98
20:49:49|26579.98
20:49:50|26579.98
20:49:51|26587.82
20:49:52|26587.82
20:49:53|26587.82
20:49:54|26587.82
20:49:55|26587.82
20:49:56|26586.72
20:49:57|26586.72
20:49:59|26586.72
20:50:00|26586.72
20:50:01|26586.72
20:50:02|26586.72
20:50:03|26586.72
20:50:04|26586.72
20:50:05|26586.72
20:50:06|26586.72
20:50:07|26586.72
20:50:08|26586.72
20:50:09|26586.72
20:50:11|26586.72
20:50:11|26586.72
20:50:12|26586.72
20:50:13|26586.72
20:50:14|26586.72
20:50:15|26586.72
20:50:16|26586.72
20:50:17|26586.72
20:50:18|26586.72
20:50:19|26586.72
20:50:20|26586.72
20:50:21|26586.72
20:50:22|26586.72
20:50:23|26586.72
20:50:24|26586.72
20:50:25|26586.72
20:50:26|26586.72
20:50:27|26586.72
20:50:28|26586.72
20:50:29|26586.72
20:50:30|26586.72
20:50:31|26586.72
20:50:32|26586.72
20:50:33|26586.72
20:50:34|26586.72
20:50:35|26586.72
20:50:36|26586.72
20:50:37|26586.72
20:50:38|26586.72
20:50:39|26586.72
20:50:40|26586.72
20:50:41|26586.72
20:50:42|26586.72
20:50:43|26586.72
20:50:44|26586.72
20:50:45|26586.72
20:50:46|26586.72
20:50:47|26577.03
20:50:48|26577.03
20:50:49|26577.03
20:50:50|26577.03
20:50:51|26582.57
20:50:52|26582.57
20:50:53|26582.57
20:50:54|26582.57
20:50:55|26582.57
20:50:56|26581.98
20:50:57|26581.98
20:50:58|26581.98
20:50:59|26581.98
20:51:00|26581.98
20:51:01|26581.98
20:51:02|26581.98
20:51:03|26581.98
20:51:04|26581.98
20:51:05|26581.98
20:51:06|26581.98
20:51:07|26581.98
20:51:09|26581.98
20:51:09|26581.98
20:51:10|26581.98
20:51:11|26581.98
20:51:12|26581.98
20:51:13|26581.98
20:51:14|26581.98
20:51:15|26582.75
20:51:16|26582.75
20:51:17|26588.42
20:51:18|26596.29
20:51:19|26596.29
20:51:20|26596.29
20:51:21|26596.29
20:51:22|26596.29
20:51:23|26596.29
20:51:25|26596.29
20:51:25|26596.29
20:51:27|26596.29
20:51:28|26595.8
20:51:29|26595.8
20:51:30|26595.8
20:51:30|26595.8
20:51:31|26595.8
20:51:33|26595.8
20:51:34|26595.8
20:51:35|26595.8
20:51:36|26595.8
20:51:36|26591.81
20:51:38|26591.81
20:51:38|26591.81
20:51:40|26591.59
20:51:40|26591.59
20:51:42|26591.59
20:51:42|26591.59
20:51:44|26591.59
20:51:45|26591.59
20:51:46|26591.59
20:51:47|26591.59
20:51:48|26591.59
20:51:49|26591.59
20:51:50|26591.59
20:51:51|26591.59
20:51:52|26591.59
20:51:52|26591.58
20:51:53|26591.58
20:51:55|26591.58
20:51:56|26591.58
20:51:56|26591.58
20:51:58|26591.58
20:51:59|26591.58
20:51:59|26591.58
20:52:01|26591.57
20:52:02|26591.57
20:52:04|26591.57
20:52:05|26591.57
20:52:05|26591.57
20:52:07|26591.57
20:52:07|26591.57
20:52:09|26591.57
20:52:10|26591.57
20:52:11|26591.57
20:52:11|26588.32
20:52:13|26588.32
20:52:13|26588.32
20:52:15|26588.32
20:52:16|26588.32
20:52:17|26588.32
20:52:18|26588.32
20:52:19|26588.32
20:52:19|26588.32
20:52:20|26588.32
20:52:22|26588.32
20:52:23|26588.32
20:52:23|26588.3
20:52:24|26588.3
20:52:26|26588.3
20:52:27|26588.3
20:52:27|26588.3
20:52:29|26588.3
20:52:30|26588.3
20:52:30|26584.93
20:52:32|26584.93
20:52:33|26584.93
20:52:33|26584.93
20:52:35|26584.93
20:52:36|26584.93
20:52:36|26584.93
20:52:38|26584.93
20:52:38|26584.93
20:52:39|26584.93
20:52:40|26584.93
20:52:41|26584.93
20:52:43|26584.93
20:52:43|26584.93
20:52:45|26584.93
20:52:45|26584.93
20:52:47|26584.93
20:52:48|26584.93
20:52:49|26584.93
20:52:50|26584.93
20:52:50|26584.93
20:52:51|26584.93
20:52:53|26580.59
20:52:54|26580.59
20:52:55|26580.59
20:52:56|26580.59
20:52:57|26580.59
20:52:58|26580.59
20:52:59|26580.59
20:52:59|26580.59
20:53:01|26580.59
20:53:02|26584.93
20:53:03|26580.65
20:53:04|26580.65
20:53:05|26584.93
20:53:06|26584.93
20:53:07|26584.93
20:53:08|26584.93
20:53:09|26584.93
20:53:10|26584.93
20:53:11|26584.93
20:53:12|26584.93
20:53:13|26584.93
20:53:14|26584.93
20:53:15|26584.93
20:53:16|26584.93
20:53:17|26584.93
20:53:18|26584.93
20:53:19|26590.59
20:53:20|26588.87
20:53:21|26588.87
20:53:22|26588.87
20:53:23|26588.87
20:53:24|26588.87
20:53:25|26590.59
20:53:26|26590.59
20:53:27|26590.59
20:53:28|26598.31
20:53:29|26598.31
20:53:30|26598.31
20:53:31|26598.31
20:53:32|26598.31
20:53:33|26598.3
20:53:34|26598.3
20:53:35|26598.3
20:53:36|26598.3
20:53:37|26598.3
20:53:38|26598.3
20:53:39|26598.3
20:53:40|26598.3
20:53:41|26598.3
20:53:42|26598.3
20:53:43|26598.3
20:53:44|26598.3
20:53:45|26598.3
20:53:46|26598.3
20:53:47|26598.3
20:53:48|26598.3
20:53:49|26598.3
20:53:50|26598.3
20:53:51|26601.11
20:53:52|26601.11
20:53:53|26601.11
20:53:54|26601.11
20:53:55|26601.11
20:53:56|26601.11
20:53:57|26601.11
20:53:58|26601.11
20:53:59|26601.11
20:54:01|26601.11
20:54:02|26601.11
20:54:03|26601.11
20:54:04|26601.11
20:54:05|26601.11
20:54:06|26601.11
20:54:07|26601.11
20:54:08|26600.91
20:54:09|26600.91
20:54:10|26604.11
20:54:11|26604.11
20:54:12|26604.11
20:54:13|26604.11
20:54:14|26604.11
20:54:15|26604.11
20:54:16|26604.11
20:54:17|26604.11
20:54:18|26604.11
20:54:19|26604.11
20:54:20|26600.57
20:54:21|26600.57
20:54:22|26600.57
20:54:23|26600.57
20:54:24|26600.57
20:54:25|26600.57
20:54:26|26600.57
20:54:27|26600.57
20:54:28|26600.77
20:54:29|26600.77
20:54:30|26600.77
20:54:31|26600.77
20:54:32|26600.77
20:54:33|26600.77
20:54:34|26600.85
20:54:35|26600.85
20:54:36|26600.85
20:54:37|26600.85
20:54:38|26600.85
20:54:39|26600.85
20:54:40|26600.85
20:54:41|26600.85
20:54:42|26600.85
20:54:43|26600.85
20:54:44|26600.85
20:54:45|26600.85
20:54:46|26600.85
20:54:47|26600.85
20:54:48|26600.85
20:54:49|26600.85
20:54:50|26598.11
20:54:51|26598.11
20:54:52|26598.11
20:54:53|26598.11
20:54:54|26598.11
20:54:55|26598.11
20:54:56|26598.11
20:54:57|26598.11
20:54:58|26598.11
20:54:59|26598.11
20:55:00|26598.11
20:55:01|26598.11
20:55:02|26598.11
20:55:04|26598.11
20:55:05|26598.11
20:55:05|26598.11
20:55:07|26598.11
20:55:08|26598.11
20:55:09|26592.9
20:55:10|26592.9
20:55:10|26598.1
20:55:12|26598.1
20:55:13|26598.1
20:55:14|26598.1
20:55:14|26598.1
20:55:16|26593.04
20:55:17|26593.04
20:55:18|26593.04
20:55:19|26593.04
20:55:20|26593.04
20:55:21|26593.04
20:55:22|26593.04
20:55:23|26593.04
20:55:24|26593.04
20:55:25|26593.04
20:55:26|26595.34
20:55:27|26595.34
20:55:28|26595.34
20:55:29|26595.34
20:55:30|26595.34
20:55:31|26595.34
20:55:32|26595.34
20:55:33|26595.34
20:55:34|26595.33
20:55:35|26595.33
20:55:36|26595.33
20:55:37|26595.33
20:55:38|26595.33
20:55:39|26595.33
20:55:40|26595.33
20:55:41|26595.33
20:55:42|26595.33
20:55:43|26595.33
20:55:44|26595.33
20:55:45|26595.33
20:55:46|26595.33
20:55:47|26595.33
20:55:48|26595.33
20:55:49|26595.33
20:55:50|26595.33
20:55:51|26595.33
20:55:52|26595.33
20:55:53|26595.33
20:55:54|26595.33
20:55:55|26595.33
20:55:56|26593.19
20:55:57|26593.19
20:55:58|26595.33
20:55:59|26584.8
20:56:00|26595.25
20:56:01|26595.25
20:56:02|26595.25
20:56:04|26595.25
20:56:04|26595.25
20:56:05|26595.25
20:56:07|26595.25
20:56:08|26591.08
20:56:09|26591.08
20:56:10|26591.08
20:56:10|26591.08
20:56:12|26591.08
20:56:13|26591.08
20:56:13|26591.08
20:56:15|26591.08
20:56:16|26591.08
20:56:17|26591.08
20:56:18|26591.08
20:56:19|26591.08
20:56:20|26591.08
20:56:21|26591.08
20:56:23|26591.08
20:56:24|26591.08
20:56:25|26591.08
20:56:25|26591.08
20:56:27|26591.08
20:56:28|26591.08
20:56:29|26591.08
20:56:30|26591.08
20:56:31|26591.08
20:56:32|26591.08
20:56:33|26591.08
20:56:35|26591.08
20:56:36|26591.08
20:56:37|26591.08
20:56:38|26591.08
20:56:39|26591.08
20:56:40|26591.08
20:56:41|26591.08
20:56:43|26591.08
20:56:43|26591.08
20:56:44|26570.35
20:56:45|26570.35
20:56:46|26570.35
20:56:47|26570.35
20:56:48|26570.35
20:56:49|26570.35
20:56:50|26575.7
20:56:51|26575.7
20:56:52|26575.7
20:56:53|26575.7
20:56:55|26575.7
20:56:55|26575.7
20:56:57|26575.7
20:56:58|26575.7
20:56:58|26575.7
20:56:59|26575.7
20:57:01|26572.17
20:57:02|26572.17
20:57:03|26572.17
20:57:04|26575.4
20:57:06|26575.4
20:57:06|26575.4
20:57:07|26575.4
20:57:09|26575.4
20:57:10|26575.4
20:57:11|26570.08
20:57:12|26570.08
20:57:12|26570.08
20:57:14|26570.08
20:57:15|26570.08
20:57:16|26570.08
20:57:17|26570.08
20:57:18|26570.08
20:57:19|26570.08
20:57:20|26570.08
20:57:21|26572.74
20:57:21|26572.74
20:57:22|26572.74
20:57:24|26572.74
20:57:25|26572.74
20:57:26|26572.74
20:57:26|26572.71
20:57:28|26572.71
20:57:28|26572.71
20:57:30|26572.71
20:57:31|26572.71
20:57:32|26570.12
20:57:32|26570.12
20:57:34|26570.12
20:57:35|26570.12
20:57:36|26570.12
20:57:37|26570.12
20:57:37|26570.12
20:57:39|26570.12
20:57:40|26570.12
20:57:41|26570.12
20:57:42|26570.12
20:57:42|26570.12
20:57:44|26570.12
20:57:44|26570.12
20:57:46|26570.12
20:57:46|26570.11
20:57:48|26570.11
20:57:49|26570.11
20:57:49|26570.11
20:57:51|26570.02
20:57:51|26570.02
20:57:52|26570.02
20:57:53|26570.02
20:57:54|26570.02
20:57:56|26570.02
20:57:56|26570.02
20:57:58|26570.02
20:57:58|26570.02
20:58:00|26570.02
20:58:01|26570.02
20:58:02|26570.02
20:58:03|26570.02
20:58:04|26570.02
20:58:05|26570.02
20:58:06|26570.02
20:58:07|26570.02
20:58:08|26570.02
20:58:09|26570.02
20:58:10|26570.02
20:58:11|26570.02
20:58:12|26570.02
20:58:13|26570.02
20:58:14|26570.02
20:58:15|26570.02
20:58:16|26570.02
20:58:17|26570.02
20:58:18|26570.02
20:58:19|26570.02
20:58:20|26570.02
20:58:21|26570.02
20:58:22|26570.02
20:58:23|26570.02
20:58:24|26570.02
20:58:25|26570.02
20:58:27|26570.02
20:58:27|26570.02
20:58:29|26570.02
20:58:30|26570.02
20:58:30|26570.02
20:58:32|26570.02
20:58:32|26570.02
20:58:33|26570.02
20:58:34|26570.02
20:58:35|26570.02
20:58:36|26570.02
20:58:38|26570.01
20:58:38|26570.01
20:58:40|26570.01
20:58:40|26570.01
20:58:42|26570.01
20:58:42|26570.01
20:58:44|26570.01
20:58:44|26570.01
20:58:46|26570.01
20:58:46|26570.01
20:58:47|26570.01
20:58:48|26570.01
20:58:50|26570.01
20:58:51|26570.01
20:58:51|26570.01
20:58:52|26570.01
20:58:53|26570.01
20:58:55|26570.01
20:58:56|26570.01
20:58:56|26570.01
20:58:57|26570.01
20:58:59|26570.01
20:59:00|26570.01
20:59:01|26570.01
20:59:01|26570.01
20:59:02|26570.01
20:59:04|26570.01
20:59:05|26570.01
20:59:06|26570.01
20:59:08|26570.01
20:59:09|26570.01
20:59:10|26570.01
20:59:10|26570.01
20:59:12|26570.01
20:59:13|26570.01
20:59:14|26570.01
20:59:15|26570.01
20:59:16|26570.01
20:59:16|26570.01
20:59:17|26570.01
20:59:19|26570.01
20:59:20|26570.01
20:59:21|26570.13
20:59:21|26570.13
20:59:23|26570.13
20:59:24|26570.13
20:59:25|26570.13
20:59:25|26570.13
20:59:26|26570.13
20:59:28|26572.71
20:59:29|26577.19
20:59:30|26577.19
20:59:30|26577.19
20:59:31|26577.19
20:59:32|26577.19
20:59:34|26577.19
20:59:34|26577.19
20:59:36|26577.19
20:59:37|26577.19
20:59:38|26577.19
20:59:38|26577.19
20:59:40|26577.19
20:59:40|26577.19
20:59:42|26577.19
20:59:42|26582.87
20:59:43|26582.87
20:59:45|26577.65
20:59:45|26577.65
20:59:46|26577.65
20:59:47|26577.65
20:59:48|26577.65
20:59:49|26577.65
20:59:51|26577.65
20:59:51|26577.65
20:59:52|26577.65
20:59:53|26577.65
20:59:55|26577.65
20:59:55|26577.65
20:59:57|26577.65
20:59:57|26577.65
20:59:58|26577.65
21:00:00|26577.65
21:00:00|26582.53
21:00:01|26583.14
21:00:02|26583.14
21:00:04|26583.14
21:00:05|26583.14
21:00:06|26583.14
21:00:08|26579.25
21:00:09|26579.26
21:00:10|26579.26
21:00:11|26579.26
21:00:11|26579.26
21:00:12|26579.26
21:00:14|26579.26
21:00:14|26579.26
21:00:16|26579.26
21:00:17|26579.26
21:00:17|26579.26
21:00:18|26579.26
21:00:20|26579.26
21:00:21|26579.26
21:00:22|26579.26
21:00:23|26579.26
21:00:24|26579.26
21:00:25|26579.26
21:00:26|26579.26
21:00:27|26576.14
21:00:28|26575.98
21:00:29|26575.98
21:00:30|26575.98
21:00:31|26575.98
21:00:32|26575.98
21:00:33|26575.98
21:00:34|26575.98
21:00:35|26575.98
21:00:36|26575.98
21:00:37|26575.98
21:00:38|26575.98
21:00:39|26575.05
21:00:40|26575.05
21:00:41|26575.06
21:00:42|26575.06
21:00:43|26575.06
21:00:44|26575.06
21:00:45|26575.06
21:00:46|26572.94
21:00:47|26574.77
21:00:48|26574.77
21:00:49|26574.75
21:00:50|26574.73
21:00:51|26574.73
21:00:52|26574.73
21:00:53|26574.73
21:00:54|26574.79
21:00:55|26574.79
21:00:56|26574.79
21:00:57|26574.79
21:00:58|26573.1
21:00:59|26573.1
21:01:00|26570.26
21:01:02|26570.26
21:01:02|26570.26
21:01:03|26570.26
21:01:04|26570.26
21:01:05|26570.26
21:01:06|26570.26
21:01:07|26570.26
21:01:08|26570.26
21:01:09|26570.26
21:01:10|26570.26
21:01:11|26570.26
21:01:12|26570.26
21:01:13|26570.26
21:01:14|26570.26
21:01:15|26570.26
21:01:16|26570.26
21:01:17|26580.52
21:01:18|26580.52
21:01:19|26580.52
21:01:20|26580.52
21:01:21|26580.52
21:01:22|26580.52
21:01:23|26580.52
21:01:24|26580.52
21:01:25|26580.52
21:01:26|26580.52
21:01:27|26580.52
21:01:28|26581.79
21:01:30|26581.79
21:01:30|26581.79
21:01:31|26581.79
21:01:32|26581.79
21:01:33|26581.79
21:01:34|26581.79
21:01:35|26581.79
21:01:36|26581.79
21:01:37|26581.79
21:01:38|26581.79
21:01:40|26581.79
21:01:40|26581.79
21:01:41|26581.79
21:01:42|26581.79
21:01:43|26581.79
21:01:44|26581.79
21:01:45|26581.79
21:01:46|26581.79
21:01:47|26581.79
21:01:48|26588.08
21:01:49|26588.08
21:01:50|26588.08
21:01:51|26588.08
21:01:52|26588.08
21:01:53|26588.08
21:01:54|26588.08
21:01:55|26588.08
21:01:56|26588.08
21:01:57|26588.08
21:01:58|26588.08
21:01:59|26588.08
21:02:00|26588.08
21:02:01|26588.08
21:02:02|26588.08
21:02:03|26588.08
21:02:04|26588.08
21:02:05|26588.08
21:02:06|26588.08
21:02:08|26588.42
21:02:09|26588.42
21:02:10|26588.42
21:02:11|26588.42
21:02:12|26588.42
21:02:13|26595.2
21:02:14|26595.2
21:02:15|26595.2
21:02:16|26595.2
21:02:17|26595.2
21:02:18|26595.2
21:02:19|26595.91
21:02:20|26595.91
21:02:21|26595.91
21:02:22|26599.46
21:02:23|26599.46
21:02:24|26595.11
21:02:25|26595.11
21:02:26|26595.11
21:02:27|26595.11
21:02:28|26595.11
21:02:29|26595.11
21:02:30|26595.11
21:02:31|26595.11
21:02:32|26595.11
21:02:33|26595.11
21:02:34|26595.11
21:02:35|26595.11
21:02:36|26595.11
21:02:37|26595.11
21:02:38|26595.11
21:02:39|26595.11
21:02:40|26595.11
21:02:41|26595.11
21:02:42|26595.11
21:03:43|26604.99
21:03:44|26604.99
21:03:45|26604.99
21:03:46|26604.99
21:03:47|26604.99
21:03:48|26604.99
21:03:49|26604.99
21:03:50|26604.99
21:03:51|26604.99
21:03:52|26604.99
21:03:53|26604.99
21:03:54|26604.99
21:03:55|26604.99
21:03:56|26604.99
21:03:57|26604.99
21:03:58|26604.99
21:03:59|26604.99
21:04:00|26604.99
21:04:01|26604.99
21:04:02|26604.99
21:04:03|26604.99
21:04:04|26604.99
21:04:05|26604.99
21:04:06|26604.99
21:04:07|26604.99
21:04:08|26604.99
21:04:10|26604.99
21:04:11|26604.99
21:04:12|26604.99
21:04:12|26604.99
21:04:14|26600.9
21:04:15|26604.59
21:04:16|26604.59
21:04:16|26604.59
21:04:18|26604.59
21:04:18|26604.59
21:04:19|26604.59
21:04:21|26604.59
21:04:22|26605.
21:04:23|26605.
21:04:24|26605.
21:04:25|26605.
21:04:26|26605.
21:04:27|26605.
21:04:28|26605.
21:04:29|26605.
21:04:30|26605.
21:04:31|26605.
21:04:32|26605.
21:04:33|26605.
21:04:34|26605.
21:04:35|26605.
21:04:36|26605.
21:04:37|26605.
21:04:38|26605.
21:04:39|26605.
21:04:40|26605.
21:04:41|26605.
21:04:42|26605.
21:04:43|26605.
21:04:44|26605.
21:04:45|26605.
21:04:46|26605.
21:04:47|26605.
21:04:48|26605.
21:04:49|26605.
21:04:50|26605.
21:04:51|26605.
21:04:52|26605.
21:04:53|26605.
21:04:54|26605.
21:04:55|26605.
21:04:56|26605.
21:04:57|26605.
21:04:58|26605.
21:04:59|26605.
21:05:00|26605.
21:05:01|26605.
21:05:02|26605.
21:05:03|26605.
21:05:04|26605.
21:05:05|26605.
21:05:06|26605.
21:05:08|26605.
21:05:09|26605.
21:05:10|26605.
21:05:11|26599.52
21:05:12|26599.52
21:05:13|26596.01
21:05:14|26596.01
21:05:15|26596.01
21:05:17|26596.01
21:05:18|26596.01
21:05:19|26596.01
21:05:20|26595.28
21:05:21|26591.32
21:05:21|26591.32
21:05:23|26591.32
21:05:23|26591.32
21:05:24|26591.32
21:05:26|26591.32
21:05:27|26591.32
21:05:28|26591.32
21:05:29|26591.32
21:05:30|26591.32
21:05:31|26591.32
21:05:32|26591.32
21:05:34|26591.32
21:05:34|26591.32
21:05:35|26591.32
21:05:36|26591.32
21:05:37|26589.71
21:05:38|26589.71
21:05:39|26589.71
21:05:40|26598.59
21:05:41|26598.59
21:05:42|26598.59
21:05:43|26598.59
21:05:44|26598.59
21:05:46|26598.59
21:05:46|26598.59
21:05:47|26598.59
21:05:48|26598.59
21:05:49|26598.59
21:05:50|26598.59
21:05:51|26598.59
21:05:52|26597.97
21:05:53|26597.97
21:05:54|26597.84
21:05:55|26597.84
21:05:56|26597.84
21:05:57|26591.48
21:05:58|26591.48
21:05:59|26591.48
21:06:00|26591.48
21:06:01|26591.48
21:06:02|26591.48
21:06:03|26591.48
21:06:04|26591.48
21:06:05|26591.48
21:06:06|26591.48
21:06:07|26591.48
21:06:08|26591.48
21:06:09|26591.48
21:06:11|26591.48
21:06:12|26591.48
21:06:12|26591.48
21:06:14|26591.48
21:06:15|26591.48
21:06:16|26591.48
21:06:17|26591.48
21:06:17|26591.48
21:06:18|26591.48
21:06:20|26591.48
21:06:21|26591.48
21:06:22|26591.48
21:06:23|26591.48
21:06:24|26591.48
21:06:25|26591.48
21:06:26|26591.48
21:06:27|26602.9
21:06:27|26602.9
21:06:28|26602.9
21:06:30|26602.77
21:06:31|26602.77
21:06:32|26602.77
21:06:32|26602.77
21:06:34|26602.77
21:06:35|26602.77
21:06:36|26602.77
21:06:37|26602.78
21:06:38|26602.78
21:06:39|26602.78
21:06:40|26602.78
21:06:40|26602.78
21:06:42|26604.97
21:06:43|26604.97
21:06:44|26604.97
21:06:45|26604.97
21:06:45|26604.97
21:06:47|26604.97
21:06:48|26604.97
21:06:48|26604.97
21:06:50|26604.97
21:06:51|26604.97
21:06:52|26604.97
21:06:53|26604.54
21:06:54|26604.54
21:06:55|26604.54
21:06:55|26601.01
21:06:57|26601.01
21:06:57|26601.01
21:06:58|26601.01
21:07:00|26598.92
21:07:01|26598.92
21:07:02|26598.92
21:07:03|26598.92
21:07:04|26600.9
21:07:05|26600.9
21:07:06|26598.9
21:07:08|26598.83
21:07:08|26598.83
21:07:10|26598.83
21:07:10|26598.83
21:07:11|26598.83
21:07:12|26598.83
21:07:13|26598.38
21:07:14|26598.38
21:07:15|26598.38
21:07:16|26598.38
21:07:18|26598.38
21:07:18|26598.38
21:07:19|26598.38
21:07:21|26598.38
21:07:22|26598.38
21:07:22|26598.38
21:07:24|26588.97
21:07:24|26588.97
21:07:26|26588.97
21:07:27|26588.97
21:07:28|26588.97
21:07:29|26588.97
21:07:30|26588.97
21:07:31|26588.97
21:07:32|26588.97
21:07:33|26588.97
21:07:34|26588.97
21:07:35|26588.97
21:07:36|26588.97
21:07:37|26588.97
21:07:38|26588.97
21:07:39|26588.97
21:07:40|26588.97
21:07:41|26588.97
21:07:42|26588.97
21:07:43|26582.68
21:07:44|26582.68
21:07:45|26582.68
21:07:46|26582.68
21:07:47|26588.3
21:07:48|26582.77
21:07:49|26582.77
21:07:50|26582.77
21:07:51|26582.77
21:07:52|26582.77
21:07:53|26582.77
21:07:54|26582.77
21:07:55|26582.77
21:07:56|26582.77
21:07:57|26582.77
21:07:58|26582.77
21:07:59|26582.77
21:08:00|26582.77
21:08:01|26582.77
21:08:02|26582.77
21:08:03|26582.77
21:08:04|26582.77
21:08:05|26582.77
21:08:06|26587.39
21:08:07|26587.39
21:08:08|26587.39
21:08:09|26587.39
21:08:10|26587.39
21:08:11|26587.39
21:08:13|26587.39
21:08:14|26587.39
21:08:15|26585.85
21:08:16|26584.66
21:08:18|26584.66
21:08:18|26584.66
21:08:20|26584.66
21:08:21|26584.37
21:08:22|26584.27
21:08:23|26584.27
21:08:24|26584.27
21:08:24|26584.27
21:08:25|26584.27
21:08:27|26584.27
21:08:28|26584.27
21:08:29|26584.27
21:08:29|26585.16
21:08:31|26584.25
21:08:32|26584.25
21:08:33|26584.25
21:08:34|26584.25
21:08:34|26584.25
21:08:36|26584.25
21:08:37|26584.25
21:08:38|26584.25
21:08:39|26584.25
21:08:40|26584.25
21:08:41|26584.25
21:08:42|26583.74
21:08:43|26583.74
21:08:44|26583.74
21:08:45|26583.74
21:08:45|26583.74
21:08:46|26583.74
21:08:47|26578.42
21:08:49|26578.42
21:08:50|26583.47
21:08:51|26583.47
21:08:51|26583.47
21:08:53|26583.47
21:08:54|26583.47
21:08:55|26583.47
21:08:56|26583.47
21:08:57|26583.47
21:08:58|26583.47
21:08:58|26578.43
21:08:59|26578.43
21:09:01|26583.18
21:09:02|26583.18
21:09:03|26584.26
21:09:04|26584.26
21:09:04|26584.26
21:09:06|26584.26
21:09:07|26584.26
21:09:08|26584.26
21:09:09|26584.26
21:09:10|26584.27
21:09:11|26584.27
21:09:12|26584.27
21:09:13|26584.27
21:09:14|26584.27
21:09:15|26584.27
21:09:16|26584.27
21:09:17|26584.27
21:09:18|26584.27
21:09:19|26584.27
21:09:21|26596.01
21:09:21|26596.01
21:09:22|26596.01
21:09:23|26596.01
21:09:24|26589.16
21:09:25|26589.16
21:09:26|26594.76
21:09:27|26594.76
21:09:28|26594.76
21:09:29|26594.76
21:09:31|26594.76
21:09:31|26594.76
21:09:32|26594.76
21:09:33|26594.76
21:09:34|26594.76
21:09:36|26594.76
21:09:36|26594.76
21:09:37|26594.76
21:09:38|26594.76
21:09:39|26594.76
21:09:40|26594.76
21:09:41|26594.08
21:09:42|26594.08
21:09:43|26594.08
21:09:44|26594.08
21:09:46|26594.08
21:09:46|26594.08
21:09:47|26594.08
21:09:48|26594.08
21:09:49|26593.02
21:09:50|26593.
21:09:51|26593.
21:09:52|26593.
21:09:53|26593.
21:09:54|26592.92
21:09:55|26592.92
21:09:56|26592.92
21:09:57|26592.92
21:09:58|26592.84
21:09:59|26592.84
21:10:01|26592.84
21:10:01|26592.84
21:10:02|26592.84
21:10:03|26589.07
21:10:04|26589.07
21:10:05|26589.07
21:10:07|26589.07
21:10:07|26589.24
21:10:08|26589.24
21:10:09|26589.24
21:10:10|26589.24
21:10:11|26589.24
21:10:12|26589.24
21:10:14|26587.13
21:10:15|26587.13
21:10:16|26587.13
21:10:17|26587.13
21:10:18|26587.13
21:10:19|26587.13
21:10:20|26587.13
21:10:21|26587.13
21:10:22|26587.13
21:10:23|26585.97
21:10:24|26585.97
21:10:25|26580.19
21:10:26|26580.31
21:10:27|26580.31
21:10:28|26580.31
21:10:29|26572.05
21:10:30|26572.05
21:10:31|26578.23
21:10:32|26578.23
21:10:33|26578.23
21:10:34|26578.23
21:10:35|26578.23
21:10:36|26578.23
21:10:37|26578.23
21:10:38|26580.64
21:10:39|26580.64
21:10:40|26570.
21:10:41|26570.
21:10:42|26570.
21:10:43|26570.01
21:10:44|26570.01
21:10:45|26570.01
21:10:46|26570.01
21:10:47|26570.01
21:10:48|26570.01
21:10:49|26576.79
21:10:50|26576.79
21:10:51|26576.79
21:10:52|26576.79
21:10:53|26576.79
21:10:54|26576.79
21:10:55|26576.79
21:10:56|26576.79
21:10:57|26576.79
21:10:58|26576.79
21:10:59|26576.79
21:11:00|26576.79
21:11:01|26576.79
21:11:02|26576.79
21:11:03|26576.79
21:11:04|26576.79
21:11:05|26576.79
21:11:06|26572.03
21:11:07|26572.03
21:11:08|26572.03
21:11:09|26572.03
21:11:10|26572.03
21:11:11|26572.03
21:11:12|26572.03
21:11:13|26572.03
21:11:15|26570.
21:11:16|26570.
21:11:17|26570.
21:11:18|26570.01
21:11:19|26570.01
21:11:20|26570.01
21:11:21|26569.93
21:11:22|26569.93
21:11:23|26569.93
21:11:24|26569.93
21:11:25|26569.93
21:11:26|26560.29
21:11:27|26560.29
21:11:28|26560.29
21:11:29|26565.31
21:11:30|26565.31
21:11:31|26565.31
21:11:32|26565.31
21:11:33|26565.31
21:11:34|26565.31
21:11:35|26565.31
21:11:36|26565.31
21:11:37|26565.31
21:11:38|26565.31
21:11:39|26565.31
21:11:40|26565.31
21:11:41|26565.31
21:11:43|26561.09
21:11:43|26561.09
21:11:45|26561.09
21:11:45|26561.09
21:11:47|26561.09
21:11:47|26561.09
21:11:48|26561.09
21:11:49|26564.74
21:11:50|26564.74
21:11:52|26564.74
21:11:52|26564.74
21:11:54|26564.74
21:11:54|26564.74
21:11:55|26564.74
21:11:57|26564.7
21:11:57|26564.7
21:11:59|26564.7
21:11:59|26564.7
21:12:00|26564.7
21:12:01|26564.7
21:12:03|26551.35
21:12:03|26551.35
21:12:04|26559.92
21:12:05|26559.92
21:12:06|26552.96
21:12:07|26552.96
21:12:08|26552.96
21:12:10|26552.96
21:12:10|26552.96
21:12:12|26552.96
21:12:12|26552.96
21:12:13|26552.96
21:12:14|26552.96
21:12:15|26552.96
21:12:17|26552.96
21:12:18|26552.96
21:12:19|26552.96
21:12:20|26552.96
21:12:21|26552.96
21:12:22|26552.96
21:12:23|26552.96
21:12:24|26552.96
21:12:25|26552.96
21:12:26|26546.84
21:12:27|26546.84
21:12:28|26546.84
21:12:29|26546.84
21:12:30|26546.84
21:12:31|26546.84
21:12:32|26541.81
21:12:33|26541.81
21:12:34|26541.81
21:12:35|26541.81
21:12:36|26547.95
21:12:37|26547.95
21:12:38|26547.95
21:12:39|26547.95
21:12:40|26547.95
21:12:41|26547.95
21:12:42|26547.95
21:12:43|26547.95
21:12:44|26547.95
21:12:45|26547.95
21:12:46|26547.95
21:12:47|26547.95
21:12:48|26547.95
21:12:49|26547.95
21:12:50|26547.95
21:12:51|26547.95
21:12:52|26547.95
21:12:53|26547.95
21:12:54|26547.95
21:12:55|26547.95
21:12:56|26547.95
21:12:57|26547.95
21:12:58|26547.95
21:12:59|26535.54
21:13:00|26535.54
21:13:01|26524.47
21:13:02|26524.47
21:13:03|26524.47
21:13:04|26524.47
21:13:05|26524.47
21:13:06|26524.47
21:13:07|26524.47
21:13:08|26522.23
21:13:09|26522.23
21:13:10|26522.23
21:13:11|26522.23
21:13:12|26522.23
21:13:13|26522.23
21:13:14|26522.23
21:13:15|26522.23
21:13:16|26522.23
21:13:18|26522.23
21:13:18|26522.23
21:13:19|26522.23
21:13:20|26522.23
21:13:21|26522.23
21:13:22|26522.23
21:13:23|26522.23
21:13:24|26522.23
21:13:25|26522.23
21:13:26|26522.23
21:13:27|26522.23
21:13:28|26522.23
21:13:29|26529.2
21:13:30|26529.2
21:13:31|26529.2
21:13:32|26529.2
21:13:33|26529.2
21:13:34|26529.2
21:13:35|26532.82
21:13:37|26532.82
21:13:38|26532.82
21:13:39|26532.82
21:13:40|26532.82
21:13:41|26532.82
21:13:42|26532.83
21:13:42|26532.83
21:13:43|26532.83
21:13:45|26532.83
21:13:45|26532.83
21:13:47|26532.83
21:13:47|26532.83
21:13:49|26532.83
21:13:50|26532.83
21:13:51|26532.83
21:13:52|26532.83
21:13:52|26532.83
21:13:53|26532.83
21:13:55|26532.83
21:13:55|26532.83
21:13:57|26532.83
21:13:58|26532.83
21:13:59|26532.83
21:14:00|26532.83
21:14:01|26532.83
21:14:02|26538.87
21:14:03|26538.87
21:14:03|26538.87
21:14:04|26538.87
21:14:06|26538.87
21:14:07|26538.87
21:14:08|26538.87
21:14:08|26538.87
21:14:10|26548.81
21:14:11|26548.81
21:14:12|26548.8
21:14:13|26548.8
21:14:13|26548.8
21:14:15|26548.8
21:14:16|26548.8
21:14:16|26548.8
21:14:18|26548.8
21:14:19|26548.8
21:14:21|26548.8
21:14:21|26548.8
21:14:22|26548.8
21:14:23|26548.8
21:14:24|26541.84
21:14:25|26541.84
21:14:26|26541.84
21:14:27|26541.84
21:14:28|26531.46
21:14:30|26531.46
21:14:30|26531.46
21:14:31|26531.46
21:14:33|26537.22
21:14:34|26537.22
21:14:34|26537.22
21:14:35|26526.92
21:14:37|26526.92
21:14:38|26526.92
21:14:38|26526.92
21:14:39|26526.92
21:14:40|26526.92
21:14:41|26526.92
21:14:42|26535.21
21:14:43|26535.21
21:14:44|26540.28
21:14:46|26535.24
21:14:47|26535.23
21:14:48|26535.23
21:14:49|26535.23
21:14:50|26535.23
21:14:51|26535.23
21:14:52|26535.23
21:14:53|26535.23
21:14:53|26535.23
21:14:54|26535.23
21:14:56|26535.23
21:14:57|26535.23
21:14:58|26535.23
21:14:59|26535.23
21:15:00|26535.23
21:15:01|26535.23
21:15:01|26535.23
21:15:02|26535.23
21:15:03|26535.23
21:15:04|26535.23
21:15:05|26536.37
21:15:06|26535.94
21:15:08|26535.94
21:15:09|26535.94
21:15:10|26535.94
21:15:10|26535.94
21:15:12|26535.94
21:15:12|26535.94
21:15:13|26535.94
21:15:15|26535.94
21:15:16|26535.94
21:15:17|26535.94
21:15:18|26535.94
21:15:19|26535.94
21:15:20|26535.94
21:15:22|26535.94
21:15:22|26526.7
21:15:23|26526.7
21:15:24|26526.7
21:15:26|26526.7
21:15:26|26526.7
21:15:28|26526.7
21:15:29|26526.7
21:15:30|26526.7
21:15:30|26526.7
21:15:31|26526.71
21:15:32|26526.71
21:15:34|26526.71
21:15:34|26526.71
21:15:35|26526.71
21:15:36|26526.71
21:15:38|26531.04
21:15:39|26531.04
21:15:39|26531.04
21:15:41|26531.04
21:15:41|26531.04
21:15:42|26531.04
21:15:44|26531.04
21:15:45|26547.08
21:15:45|26547.08
21:15:47|26547.08
21:15:48|26547.08
21:15:48|26547.08
21:15:49|26547.08
21:15:50|26547.08
21:15:51|26547.08
21:15:52|26547.08
21:15:54|26547.08
21:15:54|26547.08
21:15:55|26557.15
21:15:56|26557.15
21:15:57|26557.15
21:15:58|26557.15
21:15:59|26557.15
21:16:01|26557.15
21:16:02|26557.15
21:16:02|26568.55
21:16:03|26568.54
21:16:04|26568.54
21:16:05|26568.54
21:16:06|26568.54
21:16:07|26568.54
21:16:08|26568.54
21:16:09|26568.04
21:16:10|26568.04
21:16:11|26568.04
21:16:12|26568.04
21:16:14|26568.04
21:16:14|26568.04
21:16:15|26568.04
21:16:16|26568.04
21:16:18|26568.04
21:16:18|26568.04
21:16:20|26568.04
21:16:21|26568.04
21:16:22|26568.04
21:16:23|26568.04
21:16:24|26568.04
21:16:25|26568.04
21:16:26|26568.04
21:16:27|26568.04
21:16:28|26568.04
21:16:29|26568.04
21:16:30|26568.04
21:16:31|26568.55
21:16:32|26568.55
21:16:33|26568.55
21:16:34|26568.55
21:16:35|26568.55
21:16:36|26568.55
21:16:37|26568.55
21:16:38|26568.55
21:16:39|26568.55
21:16:40|26568.55
21:16:41|26568.55
21:16:42|26568.55
21:16:43|26568.55
21:16:44|26568.55
21:16:45|26568.55
21:16:46|26568.55
21:16:47|26568.55
21:16:48|26568.55
21:16:50|26568.55
21:16:51|26568.29
21:16:51|26568.29
21:16:53|26568.29
21:16:53|26568.29
21:16:54|26568.29
21:16:55|26568.29
21:16:57|26568.29
21:16:58|26568.29
21:16:58|26568.29
21:17:00|26568.29
21:17:00|26568.29
21:17:02|26568.55
21:17:02|26568.55
21:17:04|26568.55
21:17:05|26568.55
21:17:06|26568.55
21:17:06|26568.55
21:17:07|26568.55
21:17:08|26568.55
21:17:09|26576.64
21:17:10|26576.64
21:17:12|26576.64
21:17:12|26576.64
21:17:13|26576.64
21:17:14|26576.64
21:17:15|26576.64
21:17:16|26576.64
21:17:18|26576.64
21:17:18|26576.64
21:17:19|26576.64
21:17:21|26576.64
21:17:22|26576.64
21:17:23|26576.64
21:17:25|26576.64
21:17:26|26576.64
21:17:27|26576.64
21:17:28|26576.64
21:17:28|26576.64
21:17:29|26576.64
21:17:31|26576.64
21:17:32|26576.64
21:17:32|26576.64
21:17:34|26575.97
21:17:35|26575.97
21:17:36|26575.97
21:17:37|26575.97
21:17:38|26575.97
21:17:39|26575.97
21:17:40|26575.97
21:17:41|26575.97
21:17:42|26575.97
21:17:43|26575.97
21:17:44|26575.97
21:17:45|26575.97
21:17:46|26575.97
21:17:47|26575.97
21:17:48|26575.97
21:17:49|26575.97
21:17:50|26575.35
21:17:51|26575.35
21:17:52|26575.35
21:17:53|26575.35
21:17:54|26575.35
21:17:55|26575.35
21:17:56|26575.35
21:17:57|26575.35
21:17:58|26575.35
21:17:59|26575.35
21:18:00|26576.62
21:18:01|26576.62
21:18:02|26576.62
21:18:03|26576.62
21:18:04|26576.62
21:18:05|26576.62
21:18:06|26576.62
21:18:07|26581.04
21:18:08|26581.04
21:18:09|26581.04
21:18:10|26581.04
21:18:11|26581.04
21:18:12|26581.04
21:18:13|26584.55
21:18:14|26580.86
21:18:15|26580.86
21:18:16|26580.86
21:18:17|26580.86
21:18:18|26584.58
21:18:19|26584.57
21:18:20|26584.57
21:18:21|26584.57
21:18:23|26584.58
21:18:23|26584.58
21:18:24|26584.58
21:18:25|26584.58
21:18:26|26584.58
21:18:27|26584.57
21:18:28|26584.57
21:18:29|26584.57
21:18:30|26584.57
21:18:31|26584.57
21:18:32|26584.57
21:18:33|26586.8
21:18:34|26586.8
21:18:35|26586.8
21:18:36|26586.8
21:18:37|26586.8
21:18:38|26586.8
21:18:39|26586.8
21:18:40|26586.8
21:18:41|26586.8
21:18:42|26586.8
21:18:43|26586.8
21:18:44|26586.8
21:18:45|26586.8
21:18:46|26586.8
21:18:47|26586.79
21:18:48|26586.79
21:18:49|26586.79
21:18:50|26586.8
21:18:51|26586.8
21:18:52|26586.8
21:18:53|26589.9
21:18:54|26589.9
21:18:55|26589.9
21:18:56|26590.
21:18:57|26590.
21:18:58|26590.
21:18:59|26590.
21:19:00|26590.
21:19:01|26590.
21:19:02|26590.
21:19:03|26590.
21:19:04|26590.
21:19:05|26590.
21:19:06|26590.
21:19:07|26590.
21:19:08|26590.
21:19:09|26590.
21:19:10|26590.
21:19:11|26590.
21:19:12|26590.
21:19:13|26590.
21:19:14|26590.
21:19:15|26590.
21:19:16|26590.
21:19:17|26590.
21:19:18|26590.
21:19:19|26590.
21:19:20|26590.
21:19:21|26590.
21:19:23|26590.
21:19:24|26590.
21:19:25|26590.
21:19:26|26590.
21:19:27|26589.99
21:19:28|26589.99
21:19:29|26590.
21:19:30|26590.
21:19:31|26589.99
21:19:32|26589.99
21:19:33|26590.
21:19:34|26590.
21:19:35|26590.
21:19:36|26590.
21:19:37|26590.
21:19:38|26590.
21:19:39|26590.
21:19:40|26590.
21:19:42|26590.
21:19:42|26590.
21:19:43|26590.
21:19:44|26590.
21:19:46|26590.
21:19:46|26590.
21:19:47|26590.
21:19:48|26590.
21:19:49|26590.
21:19:50|26595.04
21:19:51|26595.04
21:19:52|26595.04
21:19:53|26597.08
21:19:54|26597.08
21:19:55|26597.08
21:19:56|26597.08
21:19:57|26597.08
21:19:58|26597.08
21:19:59|26597.08
21:20:00|26597.08
21:20:01|26597.08
21:20:02|26597.08
21:20:03|26597.08
21:20:04|26597.08
21:20:05|26597.08
21:20:06|26597.08
21:20:07|26597.08
21:20:08|26597.08
21:20:09|26599.24
21:20:10|26599.24
21:20:11|26599.24
21:20:12|26599.24
21:20:13|26599.24
21:20:14|26599.24
21:20:15|26599.24
21:20:16|26599.24
21:20:17|26599.24
21:20:18|26599.24
21:20:19|26599.24
21:20:20|26599.23
21:20:21|26599.23
21:20:22|26599.23
21:20:23|26599.23
21:20:24|26599.23
21:20:26|26599.23
21:20:26|26599.23
21:20:28|26599.23
21:20:28|26599.23
21:20:30|26599.23
21:20:31|26599.23
21:20:32|26599.23
21:20:32|26599.23
21:20:34|26599.23
21:20:35|26599.23
21:20:36|26599.23
21:20:37|26599.23
21:20:38|26599.23
21:20:39|26599.23
21:20:40|26599.23
21:20:41|26599.24
21:20:42|26599.24
21:20:43|26599.24
21:20:44|26599.24
21:20:45|26599.24
21:20:46|26599.24
21:20:47|26599.24
21:20:48|26599.24
21:20:49|26599.24
21:20:50|26599.24
21:20:51|26599.24
21:20:52|26599.23
21:20:53|26599.23
21:20:54|26599.23
21:20:55|26599.23
21:20:56|26599.23
21:20:57|26599.23
21:20:58|26599.23
21:20:59|26599.19
21:21:00|26599.19
21:21:01|26599.19
21:21:02|26599.19
21:21:03|26599.19
21:21:04|26599.19
21:21:05|26596.24
21:21:06|26599.12
21:21:07|26599.12
21:21:08|26599.12
21:21:09|26599.12
21:21:10|26599.12
21:21:11|26599.12
21:21:12|26599.12
21:21:13|26599.12
21:21:14|26599.12
21:21:15|26599.12
21:21:16|26599.12
21:21:17|26596.
21:21:18|26596.
21:21:19|26596.
21:21:20|26596.
21:21:21|26598.8
21:21:22|26598.8
21:21:23|26598.8
21:21:25|26596.
21:21:26|26596.
21:21:27|26598.78
21:21:28|26598.78
21:21:29|26598.78
21:21:30|26598.78
21:21:31|26598.78
21:21:32|26598.78
21:21:33|26598.78
21:21:34|26598.78
21:21:35|26598.78
21:21:36|26598.78
21:21:37|26599.24
21:21:38|26599.24
21:21:39|26599.24
21:21:40|26599.24
21:21:41|26599.24
21:21:42|26599.24
21:21:43|26599.24
21:21:45|26599.24
21:21:45|26599.24
21:21:46|26599.24
21:21:48|26599.24
21:21:48|26599.24
21:21:49|26599.24
21:21:50|26599.24
21:21:51|26599.24
21:21:52|26599.24
21:21:54|26599.24
21:21:54|26599.24
21:21:55|26599.24
21:21:57|26599.05
21:21:58|26599.05
21:21:59|26599.05
21:22:00|26599.05
21:22:00|26599.05
21:22:02|26599.05
21:22:03|26599.05
21:22:04|26599.05
21:22:05|26599.05
21:22:06|26599.05
21:22:07|26599.05
21:22:08|26601.88
21:22:09|26601.88
21:22:09|26601.88
21:22:11|26601.88
21:22:12|26601.88
21:22:12|26601.88
21:22:14|26601.88
21:22:14|26601.88
21:22:15|26601.88
21:22:16|26601.88
21:22:18|26601.88
21:22:19|26601.88
21:22:20|26601.88
21:22:21|26601.88
21:22:22|26601.88
21:22:22|26601.88
21:22:24|26601.88
21:22:25|26601.88
21:22:26|26601.88
21:22:28|26601.88
21:22:29|26601.88
21:22:30|26601.88
21:22:31|26601.88
21:22:32|26601.88
21:22:33|26601.88
21:22:35|26601.88
21:22:36|26601.88
21:22:36|26601.88
21:22:38|26604.99
21:22:38|26604.99
21:22:39|26604.99
21:22:41|26604.99
21:22:42|26604.99
21:22:43|26604.99
21:22:44|26604.99
21:22:45|26604.99
21:22:46|26604.99
21:22:47|26604.99
21:22:48|26604.99
21:22:50|26604.99
21:22:51|26602.8
21:22:51|26602.8
21:22:52|26602.81
21:22:54|26602.81
21:22:55|26602.81
21:22:55|26602.81
21:22:57|26602.81
21:22:57|26602.81
21:22:58|26602.81
21:23:00|26602.81
21:23:01|26601.36
21:23:01|26601.36
21:23:03|26597.03
21:23:03|26597.03
21:23:05|26597.64
21:23:05|26597.64
21:23:06|26603.48
21:23:08|26603.48
21:23:09|26603.48
21:23:09|26603.48
21:23:10|26603.48
21:23:11|26603.48
21:23:12|26603.48
21:23:13|26603.48
21:23:14|26603.48
21:23:15|26603.48
21:23:16|26603.48
21:23:17|26603.48
21:23:19|26603.48
21:23:19|26603.48
21:23:20|26603.48
21:23:21|26603.48
21:23:22|26603.48
21:23:23|26603.48
21:23:24|26603.48
21:23:26|26603.48
21:23:27|26603.48
21:23:28|26601.64
21:23:29|26601.64
21:23:30|26601.64
21:23:31|26601.64
21:23:32|26601.64
21:23:34|26601.64
21:23:34|26601.64
21:23:35|26601.64
21:23:36|26601.64
21:23:38|26601.64
21:23:38|26601.64
21:23:39|26601.64
21:23:40|26601.64
21:23:41|26601.64
21:23:42|26601.64
21:23:43|26601.64
21:23:44|26601.64
21:23:45|26601.64
21:23:46|26601.64
21:23:47|26601.64
21:23:48|26601.64
21:23:49|26601.64
21:23:50|26601.64
21:23:51|26601.64
21:23:52|26601.64
21:23:53|26601.64
21:23:54|26601.64
21:23:55|26601.64
21:23:56|26601.64
21:23:57|26601.64
21:23:58|26601.64
21:23:59|26601.64
21:24:00|26601.64
21:24:01|26601.64
21:24:02|26601.64
21:24:03|26601.64
21:24:04|26601.64
21:24:05|26598.41
21:24:06|26598.41
21:24:07|26598.41
21:24:08|26601.01
21:24:09|26602.85
21:24:10|26602.85
21:24:11|26602.85
21:24:12|26602.85
21:24:13|26602.85
21:24:14|26602.85
21:24:15|26602.85
21:24:16|26602.85
21:24:17|26602.85
21:24:18|26602.85
21:24:19|26602.85
21:24:20|26602.85
21:24:21|26602.85
21:24:22|26602.85
21:24:23|26602.85
21:24:24|26602.85
21:24:25|26602.85
21:24:27|26598.8
21:24:28|26598.8
21:24:29|26598.8
21:24:30|26598.8
21:24:31|26598.8
21:24:32|26598.8
21:24:33|26598.8
21:24:34|26598.8
21:24:35|26598.8
21:24:36|26598.8
21:24:37|26598.8
21:24:38|26598.8
21:24:39|26598.8
21:24:41|26598.8
21:24:41|26598.8
21:24:43|26598.8
21:24:43|26599.06
21:24:44|26599.06
21:24:45|26599.06
21:24:46|26599.06
21:24:47|26599.06
21:24:49|26599.06
21:24:50|26599.06
21:24:51|26599.06
21:24:51|26599.06
21:24:53|26599.06
21:24:54|26599.06
21:24:54|26599.06
21:24:56|26599.06
21:24:56|26599.06
21:24:58|26599.06
21:24:59|26599.06
21:25:00|26599.06
21:25:00|26599.06
21:25:02|26599.06
21:25:02|26599.06
21:25:04|26599.06
21:25:05|26599.06
21:25:06|26599.06
21:25:07|26599.06
21:25:08|26599.06
21:25:09|26599.06
21:25:10|26599.06
21:25:10|26599.06
21:25:11|26599.06
21:25:13|26581.53
21:25:14|26581.53
21:25:15|26581.53
21:25:16|26581.53
21:25:17|26581.53
21:25:17|26581.53
21:25:18|26581.53
21:25:19|26582.98
21:25:21|26582.98
21:25:21|26582.98
21:25:23|26582.98
21:25:24|26582.98
21:25:25|26578.63
21:25:25|26578.63
21:25:26|26582.73
21:25:28|26582.73
21:25:29|26582.73
21:25:30|26582.73
21:25:31|26582.73
21:25:32|26582.73
21:25:33|26582.73
21:25:34|26582.73
21:25:35|26582.73
21:25:37|26582.73
21:25:38|26582.73
21:25:39|26582.73
21:25:40|26582.73
21:25:41|26582.73
21:25:42|26582.73
21:25:43|26582.73
21:25:44|26582.73
21:25:45|26582.73
21:25:46|26582.73
21:25:47|26582.73
21:25:48|26582.73
21:25:49|26582.73
21:25:50|26582.73
21:25:51|26582.73
21:25:52|26582.73
21:25:53|26582.73
21:25:54|26582.73
21:25:55|26582.73
21:25:56|26582.73
21:25:58|26582.73
21:25:59|26582.73
21:25:59|26582.73
21:26:01|26582.73
21:26:02|26582.73
21:26:02|26582.73
21:26:03|26594.13
21:26:05|26594.13
21:26:05|26594.13
21:26:07|26594.13
21:26:07|26594.13
21:26:08|26594.13
21:26:10|26594.13
21:26:11|26594.13
21:26:11|26594.13
21:26:12|26594.13
21:26:13|26594.13
21:26:14|26594.13
21:26:15|26594.13
21:26:16|26594.13
21:26:17|26594.13
21:26:18|26601.15
21:26:20|26601.15
21:26:20|26601.15
21:26:22|26601.15
21:26:23|26601.15
21:26:23|26601.15
21:26:25|26604.97
21:26:26|26604.97
21:26:26|26604.97
21:26:27|26604.97
21:26:29|26604.97
21:26:30|26604.97
21:26:31|26604.97
21:26:32|26604.97
21:26:33|26604.97
21:26:34|26605.
21:26:36|26605.
21:26:37|26605.
21:26:38|26605.
21:26:39|26605.
21:26:40|26605.
21:26:41|26605.
21:26:41|26605.
21:26:43|26605.
21:26:43|26605.
21:26:44|26605.
21:26:46|26605.
21:26:47|26605.
21:26:47|26605.
21:26:48|26605.
21:26:49|26605.
21:26:51|26605.
21:26:52|26605.
21:26:53|26605.
21:26:53|26605.
21:26:54|26605.
21:26:55|26605.
21:26:57|26605.
21:26:58|26605.
21:26:59|26605.
21:27:00|26605.
21:27:01|26605.
21:27:02|26605.
21:27:03|26605.
21:27:04|26605.
21:27:05|26605.
21:27:06|26605.
21:27:07|26605.
21:27:08|26605.
21:27:09|26605.
21:27:10|26605.
21:27:11|26605.
21:27:12|26605.
21:27:13|26605.
21:27:14|26605.
21:27:15|26605.
21:27:16|26605.
21:27:18|26604.99
21:27:18|26604.99
21:27:19|26604.99
21:27:20|26604.99
21:27:21|26604.99
21:27:22|26604.99
21:27:23|26604.99
21:27:24|26604.99
21:27:25|26604.99
21:27:26|26604.99
21:27:27|26604.99
21:27:28|26604.99
21:27:30|26604.99
21:27:31|26604.99
21:27:32|26604.99
21:27:33|26604.99
21:27:34|26604.99
21:27:35|26604.99
21:27:36|26604.99
21:27:37|26604.99
21:27:38|26604.99
21:27:39|26604.99
21:27:40|26604.99
21:27:41|26604.99
21:27:42|26604.99
21:27:43|26604.99
21:27:44|26604.99
21:27:45|26604.99
21:27:46|26604.99
21:27:47|26604.99
21:27:48|26604.99
21:27:49|26604.99
21:27:50|26604.99
21:27:51|26604.99
21:27:52|26601.51
21:27:53|26604.62
21:27:54|26604.62
21:27:55|26604.62
21:27:56|26604.62
21:27:57|26604.62
21:27:58|26604.62
21:27:59|26604.62
21:28:00|26604.62
21:28:01|26604.62
21:28:02|26604.62
21:28:03|26604.62
21:28:04|26604.62
21:28:05|26604.62
21:28:06|26604.62
21:28:08|26604.62
21:28:09|26604.62
21:28:09|26604.62
21:28:11|26604.62
21:28:11|26604.62
21:28:12|26604.62
21:28:14|26604.62
21:28:15|26604.62
21:28:16|26604.62
21:28:17|26604.62
21:28:17|26604.62
21:28:18|26604.56
21:28:20|26604.56
21:28:20|26604.56
21:28:21|26604.56
21:28:23|26604.56
21:28:23|26604.56
21:28:24|26604.56
21:28:25|26604.56
21:28:26|26604.56
21:28:27|26604.56
21:28:28|26604.56
21:28:30|26604.56
21:28:31|26604.56
21:28:32|26604.63
21:28:33|26604.63
21:28:34|26604.63
21:28:35|26604.63
21:28:36|26604.63
21:28:37|26604.63
21:28:38|26604.63
21:28:39|26604.63
21:28:40|26604.63
21:28:41|26604.63
21:28:42|26601.26
21:28:43|26601.26
21:28:44|26601.26
21:28:45|26601.26
21:28:46|26601.26
21:28:47|26601.26
21:28:48|26601.26
21:28:49|26601.26
21:28:50|26601.26
21:28:51|26601.26
21:28:52|26601.26
21:28:53|26601.26
21:28:54|26601.26
21:28:55|26601.26
21:28:56|26601.26
21:28:57|26601.26
21:28:58|26601.26
21:28:59|26601.26
21:29:00|26601.26
21:29:01|26601.26
21:29:03|26601.26
21:29:03|26601.26
21:29:04|26601.26
21:29:05|26601.26
21:29:06|26601.26
21:29:07|26601.26
21:29:08|26601.26
21:29:09|26601.26
21:29:10|26601.26
21:29:11|26601.26
21:29:12|26601.26
21:29:13|26601.26
21:29:14|26601.26
21:29:15|26601.26
21:29:16|26601.26
21:29:17|26601.26
21:29:18|26601.26
21:29:19|26601.26
21:29:20|26601.26
21:29:21|26601.26
21:29:22|26601.26
21:29:23|26601.26
21:29:24|26601.26
21:29:25|26601.26
21:29:26|26601.26
21:29:27|26601.26
21:29:28|26601.26
21:29:29|26601.26
21:29:30|26601.26
21:29:32|26601.26
21:29:33|26601.26
21:29:34|26601.26
21:29:35|26601.26
21:29:36|26601.26
21:29:38|26601.26
21:29:38|26601.26
21:29:39|26601.26
21:29:40|26601.26
21:29:42|26601.26
21:29:43|26601.26
21:29:44|26601.26
21:29:44|26601.26
21:29:46|26601.26
21:29:47|26601.26
21:29:48|26601.26
21:29:49|26601.26
21:29:50|26601.26
21:29:51|26604.59
21:29:52|26604.59
21:29:53|26604.57
21:29:54|26604.57
21:29:55|26604.57
21:29:56|26604.57
21:29:57|26604.57
21:29:58|26604.57
21:29:59|26604.57
21:30:00|26604.57
21:30:01|26604.57
21:30:02|26604.57
21:30:03|26604.55
21:30:04|26604.55
21:30:05|26604.55
21:30:06|26604.55
21:30:07|26604.55
21:30:08|26604.55
21:30:09|26604.55
21:30:10|26604.55
21:30:11|26604.55
21:30:12|26604.55
21:30:13|26604.55
21:30:14|26604.55
21:30:15|26604.55
21:30:16|26604.55
21:30:17|26604.55
21:30:18|26604.55
21:30:19|26604.55
21:30:20|26604.55
21:30:21|26604.55
21:30:22|26604.55
21:30:23|26604.55
21:30:24|26604.55
21:30:25|26604.55
21:30:26|26604.55
21:30:27|26604.55
21:30:28|26604.55
21:30:29|26604.55
21:30:30|26604.55
21:30:31|26604.55
21:30:32|26604.55
21:30:34|26604.55
21:30:35|26604.55
21:30:36|26604.55
21:30:37|26604.55
21:30:38|26604.55
21:30:39|26601.4
21:30:40|26601.4
21:30:41|26601.4
21:30:42|26601.4
21:30:43|26601.4
21:30:44|26601.42
21:30:45|26601.42
21:30:46|26601.42
21:30:47|26601.42
21:30:48|26601.42
21:30:49|26604.57
21:30:50|26604.57
21:30:51|26604.57
21:30:52|26604.57
21:30:53|26604.57
21:30:54|26604.57
21:30:55|26604.57
21:30:56|26604.57
21:30:57|26604.57
21:30:58|26604.57
21:30:59|26604.57
21:31:00|26604.57
21:31:01|26604.57
21:31:02|26604.57
21:31:03|26604.57
21:31:04|26604.57
21:31:05|26604.57
21:31:06|26604.57
21:31:07|26604.57
21:31:08|26604.57
21:31:09|26604.57
21:31:10|26604.57
21:31:11|26604.57
21:31:12|26604.57
21:31:13|26604.57
21:31:14|26604.57
21:31:15|26604.57
21:31:16|26604.55
21:31:17|26604.55
21:31:18|26604.56
21:31:19|26604.56
21:31:20|26601.91
21:31:21|26601.91
21:31:22|26601.91
21:31:23|26601.91
21:31:24|26601.91
21:31:25|26601.91
21:31:26|26601.91
21:31:27|26601.91
21:31:28|26601.91
21:31:29|26604.56
21:31:30|26604.56
21:31:31|26604.56
21:31:32|26604.56
21:31:33|26604.56
21:31:34|26604.56
21:31:35|26604.56
21:31:36|26604.51
21:31:37|26604.51
21:31:38|26604.51
21:31:39|26596.44
21:31:40|26596.44
21:31:41|26596.44
21:31:42|26596.44
21:31:43|26596.44
21:31:44|26596.44
21:31:45|26596.49
21:31:46|26596.51
21:31:47|26596.51
21:31:48|26596.51
21:31:49|26596.51
21:31:50|26596.51
21:31:51|26596.51
21:31:52|26591.26
21:31:53|26591.26
21:31:54|26591.26
21:31:55|26591.26
21:31:56|26591.26
21:31:57|26591.26
21:31:58|26591.26
21:31:59|26591.26
21:32:00|26591.26
21:32:01|26591.26
21:32:02|26591.26
21:32:03|26591.26
21:32:04|26591.26
21:32:05|26591.26
21:32:07|26591.26
21:32:07|26591.26
21:32:08|26591.26
21:32:09|26591.26
21:32:10|26591.26
21:32:11|26589.99
21:32:12|26589.99
21:32:13|26589.99
21:32:14|26584.5
21:32:15|26584.5
21:32:16|26584.5
21:32:17|26584.5
21:32:18|26580.91
21:32:19|26587.87
21:32:20|26587.87
21:32:21|26587.87
21:32:22|26587.87
21:32:23|26587.87
21:32:24|26587.87
21:32:25|26587.87
21:32:26|26587.87
21:32:27|26587.87
21:32:28|26587.87
21:32:29|26583.16
21:32:30|26583.16
21:32:31|26583.16
21:32:33|26583.16
21:32:34|26583.16
21:32:34|26583.16
21:32:36|26583.16
21:32:38|26583.16
21:32:38|26583.16
21:32:39|26583.16
21:32:40|26583.16
21:32:41|26583.16
21:32:42|26583.16
21:32:43|26583.16
21:32:45|26583.16
21:32:45|26583.16
21:32:46|26583.16
21:32:47|26564.74
21:32:48|26564.74
21:32:49|26564.74
21:32:50|26564.74
21:32:51|26564.74
21:32:52|26554.12
21:32:53|26554.12
21:32:54|26554.12
21:32:55|26546.94
21:32:56|26546.94
21:32:57|26546.94
21:32:58|26546.94
21:32:59|26546.94
21:33:00|26546.94
21:33:02|26546.94
21:33:02|26546.94
21:33:03|26546.94
21:33:04|26546.94
21:33:05|26546.94
21:33:07|26546.94
21:33:07|26546.94
21:33:08|26534.96
21:33:09|26534.96
21:33:10|26534.96
21:33:12|26534.96
21:33:12|26534.96
21:33:13|26543.97
21:33:14|26543.97
21:33:15|26543.97
21:33:16|26543.97
21:33:17|26543.97
21:33:18|26543.97
21:33:19|26543.97
21:33:20|26543.97
21:33:21|26543.97
21:33:22|26543.97
21:33:23|26543.97
21:33:24|26543.97
21:33:25|26543.97
21:33:26|26547.46
21:33:27|26547.46
21:33:28|26547.46
21:33:29|26547.46
21:33:30|26547.46
21:33:31|26547.46
21:33:32|26547.46
21:33:33|26547.46
21:33:34|26547.46
21:33:36|26547.46
21:33:37|26547.46
21:33:38|26547.46
21:33:39|26547.46
21:33:40|26535.65
21:33:41|26531.81
21:33:42|26531.81
21:33:42|26531.81
21:33:43|26531.81
21:33:45|26531.81
21:33:45|26531.81
21:33:47|26531.81
21:33:48|26531.81
21:33:49|26524.77
21:33:49|26524.77
21:33:51|26524.77
21:33:52|26524.77
21:33:53|26524.77
21:33:54|26524.77
21:33:54|26520.
21:33:56|26520.
21:33:57|26520.
21:33:58|26520.
21:33:58|26497.92
21:33:59|26497.92
21:34:01|26497.92
21:34:02|26497.92
21:34:03|26497.92
21:34:04|26497.92
21:34:05|26497.92
21:34:06|26497.92
21:34:07|26508.19
21:34:07|26508.19
21:34:09|26509.19
21:34:10|26509.19
21:34:11|26509.19
21:34:12|26509.19
21:34:13|26512.53
21:34:14|26512.53
21:34:14|26512.53
21:34:16|26512.53
21:34:16|26512.53
21:34:18|26512.53
21:34:18|26512.53
21:34:19|26512.53
21:34:20|26512.53
21:34:21|26512.53
21:34:23|26512.53
21:34:24|26512.53
21:34:25|26496.94
21:34:26|26496.94
21:34:26|26496.94
21:34:28|26496.94
21:34:29|26496.94
21:34:29|26496.94
21:34:31|26496.94
21:34:31|26496.94
21:34:33|26496.94
21:34:34|26496.94
21:34:35|26496.94
21:34:36|26496.94
21:34:37|26496.94
21:34:39|26496.94
21:34:40|26481.75
21:34:41|26481.75
21:34:42|26481.75
21:34:43|26481.75
21:34:44|26481.75
21:34:45|26481.75
21:34:45|26481.75
21:34:47|26485.24
21:34:47|26485.24
21:34:48|26485.24
21:34:49|26485.24
21:34:50|26493.18
21:34:52|26493.18
21:34:52|26499.66
21:34:53|26499.66
21:34:55|26499.66
21:34:56|26506.38
21:34:56|26506.38
21:34:58|26506.38
21:34:59|26506.38
21:35:00|26506.38
21:35:01|26506.38
21:35:02|26506.38
21:35:03|26506.38
21:35:04|26512.52
21:35:05|26512.52
21:35:07|26528.12
21:35:07|26528.12
21:35:09|26519.32
21:35:10|26519.32
21:35:11|26519.32
21:35:12|26529.25
21:35:13|26529.25
21:35:14|26529.25
21:35:14|26529.25
21:35:15|26529.25
21:35:16|26529.25
21:35:18|26529.25
21:35:19|26529.25
21:35:19|26529.25
21:35:21|26529.25
21:35:22|26529.25
21:35:23|26528.83
21:35:24|26528.83
21:35:25|26528.83
21:35:26|26528.83
21:35:27|26528.83
21:35:28|26522.53
21:35:29|26522.53
21:35:30|26522.53
21:35:31|26522.53
21:35:32|26522.53
21:35:33|26508.85
21:35:34|26508.85
21:35:35|26512.45
21:35:36|26512.45
21:35:38|26512.45
21:35:38|26512.45
21:35:40|26512.45
21:35:41|26512.45
21:35:42|26512.45
21:35:43|26512.45
21:35:44|26512.45
21:35:45|26512.45
21:35:46|26512.45
21:35:47|26512.45
21:35:48|26512.45
21:35:49|26512.45
21:35:50|26503.15
21:35:51|26503.15
21:35:52|26503.15
21:35:53|26503.15
21:35:54|26503.15
21:35:55|26503.15
21:35:56|26512.45
21:35:57|26512.45
21:35:58|26512.45
21:35:59|26512.45
21:36:01|26524.47
21:36:02|26524.47
21:36:03|26524.47
21:36:04|26524.47
21:36:05|26524.47
21:36:06|26524.47
21:36:07|26524.47
21:36:08|26524.47
21:36:09|26524.47
21:36:10|26536.76
21:36:11|26536.76
21:36:12|26536.76
21:36:13|26536.76
21:36:14|26536.76
21:36:15|26536.76
21:36:16|26536.76
21:36:17|26536.76
21:36:18|26536.76
21:36:19|26536.76
21:36:20|26536.76
21:36:21|26536.76
21:36:22|26536.76
21:36:23|26536.76
21:36:24|26536.76
21:36:25|26536.76
21:36:26|26533.02
21:36:27|26533.02
21:36:28|26533.02
21:36:29|26533.02
21:36:30|26533.02
21:36:31|26533.02
21:36:32|26533.02
21:36:33|26533.02
21:36:34|26536.33
21:36:35|26536.31
21:36:36|26536.31
21:36:37|26536.31
21:36:38|26536.31
21:36:40|26536.31
21:36:41|26536.31
21:36:42|26536.58
21:36:43|26536.58
21:36:44|26536.58
21:36:44|26536.58
21:36:45|26536.58
21:36:47|26536.58
21:36:48|26536.58
21:36:49|26536.58
21:36:50|26536.58
21:36:51|26536.58
21:36:52|26536.58
21:36:53|26536.58
21:36:54|26550.07
21:36:55|26550.07
21:36:56|26550.07
21:36:57|26550.07
21:36:58|26550.07
21:36:59|26550.07
21:37:00|26550.07
21:37:01|26550.08
21:37:02|26550.08
21:37:03|26550.08
21:37:04|26550.07
21:37:05|26550.07
21:37:06|26550.07
21:37:07|26550.07
21:37:08|26550.07
21:37:09|26550.07
21:37:10|26550.07
21:37:11|26550.07
21:37:12|26550.07
21:37:13|26550.07
21:37:14|26550.08
21:37:15|26550.08
21:37:16|26550.08
21:37:17|26550.08
21:37:18|26550.08
21:37:19|26550.08
21:37:20|26550.08
21:37:21|26550.08
21:37:22|26550.07
21:37:23|26550.07
21:37:24|26550.07
21:37:25|26550.07
21:37:26|26550.07
21:37:27|26550.07
21:37:28|26550.07
21:37:29|26550.07
21:37:30|26550.07
21:37:31|26547.34
21:37:32|26547.34
21:37:33|26547.34
21:37:34|26547.34
21:37:35|26547.34
21:37:36|26547.34
21:37:37|26547.34
21:37:38|26547.34
21:37:40|26531.84
21:37:41|26530.3
21:37:43|26530.3
21:37:43|26530.3
21:37:44|26530.3
21:37:45|26530.3
21:37:46|26530.3
21:37:47|26530.3
21:37:48|26530.3
21:37:49|26530.3
21:37:50|26530.3
21:37:51|26530.3
21:37:52|26530.3
21:37:53|26530.3
21:37:54|26530.3
21:37:55|26530.3
21:37:56|26530.3
21:37:57|26530.3
21:37:58|26530.3
21:37:59|26534.49
21:38:00|26534.49
21:38:01|26534.49
21:38:02|26534.49
21:38:03|26534.49
21:38:04|26534.49
21:38:05|26534.49
21:38:06|26534.49
21:38:07|26534.49
21:38:08|26534.49
21:38:09|26534.49
21:38:10|26534.49
21:38:11|26534.49
21:38:12|26534.49
21:38:13|26534.49
21:38:14|26534.49
21:38:15|26534.49
21:38:16|26534.49
21:38:17|26534.49
21:38:18|26534.49
21:38:19|26534.42
21:38:20|26534.42
21:38:21|26534.39
21:38:22|26534.39
21:38:23|26534.39
21:38:24|26534.39
21:38:25|26534.39
21:38:26|26534.39
21:38:27|26534.39
21:38:28|26534.39
21:38:29|26534.39
21:38:30|26534.39
21:38:31|26534.39
21:38:32|26534.39
21:38:33|26534.39
21:38:34|26534.39
21:38:35|26534.39
21:38:36|26534.39
21:38:37|26534.39
21:38:38|26534.39
21:38:39|26534.39
21:38:40|26534.39
21:38:41|26534.39
21:38:43|26534.39
21:38:44|26534.39
21:38:45|26534.39
21:38:46|26534.39
21:38:47|26534.39
21:38:48|26534.39
21:38:49|26534.39
21:38:50|26534.39
21:38:51|26530.62
21:38:52|26530.62
21:38:53|26530.62
21:38:54|26530.62
21:38:55|26530.62
21:38:56|26530.62
21:38:57|26530.62
21:38:58|26530.62
21:38:59|26530.62
21:39:00|26530.62
21:39:01|26530.62
21:39:02|26530.62
21:39:03|26530.62
21:39:04|26530.62
21:39:06|26530.62
21:39:06|26530.62
21:39:07|26530.62
21:39:08|26530.62
21:39:09|26530.02
21:39:10|26530.02
21:39:11|26530.02
21:39:12|26530.02
21:39:13|26530.02
21:39:14|26530.02
21:39:15|26530.02
21:39:16|26530.02
21:39:17|26530.02
21:39:18|26530.02
21:39:19|26530.02
21:39:20|26530.02
21:39:21|26530.02
21:39:23|26530.02
21:39:23|26530.02
21:39:24|26530.02
21:39:25|26530.02
21:39:26|26530.02
21:39:27|26530.02
21:39:28|26529.99
21:39:29|26529.99
21:39:30|26529.99
21:39:31|26529.99
21:39:32|26529.99
21:39:34|26529.99
21:39:34|26529.99
21:39:35|26529.99
21:39:36|26529.99
21:39:37|26529.99
21:39:38|26529.99
21:39:39|26529.99
21:39:40|26529.99
21:39:42|26518.18
21:39:43|26518.18
21:39:45|26518.18
21:39:46|26518.18
21:39:47|26518.18
21:39:48|26518.18
21:39:49|26518.18
21:39:50|26518.18
21:39:50|26518.18
21:39:51|26518.18
21:39:53|26518.18
21:39:53|26518.18
21:39:54|26518.18
21:39:56|26518.18
21:39:56|26518.18
21:39:58|26518.18
21:39:59|26518.18
21:40:00|26518.18
21:40:00|26518.18
21:40:02|26509.7
21:40:03|26509.7
21:40:04|26509.7
21:40:05|26509.7
21:40:05|26509.7
21:40:07|26509.7
21:40:08|26509.7
21:40:09|26509.7
21:40:10|26509.7
21:40:11|26509.7
21:40:12|26509.7
21:40:13|26509.7
21:40:14|26509.7
21:40:15|26506.35
21:40:16|26506.35
21:40:17|26506.35
21:40:18|26506.35
21:40:19|26506.35
21:40:19|26506.43
21:40:21|26506.43
21:40:22|26498.71
21:40:23|26498.71
21:40:24|26498.71
21:40:25|26498.71
21:40:26|26498.71
21:40:27|26498.71
21:40:28|26498.71
21:40:29|26502.97
21:40:30|26502.97
21:40:31|26502.97
21:40:32|26502.97
21:40:32|26502.97
21:40:34|26502.97
21:40:35|26502.97
21:40:36|26502.97
21:40:37|26502.97
21:40:38|26502.97
21:40:39|26499.27
21:40:40|26499.27
21:40:40|26499.27
21:40:42|26499.27
21:40:42|26481.
21:40:44|26470.5
21:40:45|26470.5
21:40:46|26470.5
21:40:47|26470.5
21:40:48|26470.5
21:40:49|26470.5
21:40:50|26465.
21:40:51|26465.37
21:40:52|26465.
21:40:53|26465.
21:40:54|26465.
21:40:55|26465.
21:40:56|26465.
21:40:57|26465.
21:40:58|26465.
21:40:59|26465.
21:41:00|26465.78
21:41:01|26465.
21:41:02|26465.
21:41:03|26427.7
21:41:04|26427.7
21:41:05|26442.15
21:41:06|26426.53
21:41:07|26426.53
21:41:08|26434.37
21:41:09|26434.37
21:41:10|26434.37
21:41:11|26398.8
21:41:12|26361.89
21:41:13|26369.59
21:41:14|26358.
21:41:15|26336.31
21:41:16|26301.79
21:41:17|26301.79
21:41:19|26308.76
21:41:19|26302.38
21:41:20|26311.
21:41:21|26347.42
21:41:23|26359.17
21:41:23|26359.17
21:41:24|26358.25
21:41:25|26360.46
21:41:26|26360.46
21:41:27|26383.26
21:41:28|26383.26
21:41:29|26383.26
21:41:30|26383.26
21:41:31|26383.26
21:41:33|26383.73
21:41:33|26383.73
21:41:35|26383.73
21:41:36|26383.73
21:41:36|26391.34
21:41:37|26391.34
21:41:39|26391.34
21:41:40|26399.86
21:41:40|26404.67
21:41:41|26404.67
21:41:43|26406.66
21:41:44|26427.58
21:41:45|26432.52
21:41:46|26432.52
21:41:47|26432.52
21:41:48|26432.52
21:41:49|26432.52
21:41:50|26432.52
21:41:51|26432.52
21:41:52|26432.52
21:41:53|26432.52
21:41:54|26432.52
21:41:55|26432.52
21:41:57|26432.52
21:41:58|26432.52
21:41:58|26432.52
21:42:00|26432.52
21:42:01|26432.52
21:42:01|26432.52
21:42:03|26431.32
21:42:03|26431.32
21:42:05|26431.32
21:42:06|26431.32
21:42:07|26431.31
21:42:07|26426.04
21:42:08|26426.04
21:42:09|26426.04
21:42:10|26415.46
21:42:11|26415.46
21:42:13|26415.46
21:42:14|26415.46
21:42:15|26415.46
21:42:15|26415.46
21:42:16|26407.44
21:42:17|26407.44
21:42:18|26407.44
21:42:19|26393.83
21:42:20|26393.83
21:42:22|26396.01
21:42:22|26396.01
21:42:24|26396.01
21:42:24|26396.01
21:42:26|26396.01
21:42:27|26396.01
21:42:28|26384.14
21:42:29|26384.14
21:42:30|26398.68
21:42:31|26411.64
21:42:32|26411.64
21:42:33|26411.64
21:42:34|26411.64
21:42:35|26411.64
21:42:36|26411.64
21:42:37|26411.64
21:42:38|26411.64
21:42:40|26411.64
21:42:40|26411.64
21:42:41|26411.64
21:42:43|26414.63
21:42:43|26414.63
21:42:44|26414.63
21:42:46|26414.63
21:42:47|26414.63
21:42:48|26414.63
21:42:49|26414.63
21:42:50|26414.63
21:42:50|26414.63
21:42:51|26411.54
21:42:53|26406.55
21:42:54|26406.55
21:42:55|26406.55
21:42:56|26406.55
21:42:57|26392.94
21:42:58|26392.95
21:42:59|26392.95
21:43:00|26392.94
21:43:01|26392.94
21:43:02|26392.94
21:43:03|26384.58
21:43:05|26384.58
21:43:06|26384.58
21:43:06|26384.58
21:43:08|26384.58
21:43:09|26384.58
21:43:10|26384.58
21:43:11|26384.58
21:43:11|26384.58
21:43:12|26384.59
21:43:14|26384.59
21:43:14|26384.59
21:43:16|26384.59
21:43:17|26384.59
21:43:17|26384.59
21:43:19|26384.59
21:43:20|26384.59
21:43:21|26400.41
21:43:21|26400.41
21:43:22|26400.41
21:43:24|26400.41
21:43:24|26400.41
21:43:25|26400.41
21:43:26|26405.69
21:43:27|26405.69
21:43:29|26405.69
21:43:29|26405.69
21:43:30|26405.69
21:43:31|26405.69
21:43:32|26405.69
21:43:33|26395.06
21:43:34|26395.06
21:43:35|26395.06
21:43:36|26389.78
21:43:37|26389.78
21:43:38|26389.78
21:43:39|26389.78
21:43:41|26389.78
21:43:41|26389.78
21:43:42|26389.78
21:43:44|26390.13
21:43:44|26390.13
21:43:46|26386.04
21:43:47|26386.04
21:43:48|26386.04
21:43:50|26377.22
21:43:50|26382.33
21:43:51|26382.33
21:43:52|26382.33
21:43:53|26382.33
21:43:54|26382.33
21:43:55|26382.33
21:43:56|26385.86
21:43:57|26385.86
21:43:59|26385.86
21:44:00|26385.86
21:44:01|26385.86
21:44:01|26382.34
21:44:02|26382.34
21:44:04|26382.34
21:44:05|26382.34
21:44:06|26382.34
21:44:06|26382.34
21:44:07|26377.09
21:44:08|26378.02
21:44:09|26378.02
21:44:10|26378.02
21:44:12|26372.76
21:44:13|26370.24
21:44:13|26370.24
21:44:14|26361.82
21:44:16|26361.82
21:44:17|26361.82
21:44:18|26361.82
21:44:18|26361.82
21:44:19|26361.82
21:44:20|26345.4
21:44:21|26342.91
21:44:22|26333.21
21:44:24|26339.16
21:44:25|26339.16
21:44:25|26339.16
21:44:27|26339.16
21:44:28|26339.16
21:44:28|26339.17
21:44:30|26339.17
21:44:30|26339.17
21:44:32|26339.17
21:44:32|26339.17
21:44:33|26339.17
21:44:35|26339.17
21:44:36|26333.18
21:44:36|26335.15
21:44:37|26335.16
21:44:39|26335.16
21:44:39|26335.16
21:44:40|26335.16
21:44:41|26339.55
21:44:42|26339.55
21:44:43|26339.55
21:44:44|26339.55
21:44:45|26339.55
21:44:46|26337.6
21:44:47|26337.6
21:44:49|26337.6
21:44:50|26335.16
21:44:51|26345.32
21:44:52|26345.32
21:44:53|26345.32
21:44:54|26345.32
21:44:55|26345.32
21:44:56|26345.32
21:44:57|26349.55
21:44:58|26349.55
21:44:59|26349.55
21:45:00|26353.23
21:45:01|26353.23
21:45:02|26353.23
21:45:03|26351.85
21:45:04|26351.85
21:45:05|26351.85
21:45:06|26333.18
21:45:08|26333.19
21:45:09|26332.14
21:45:09|26332.14
21:45:10|26332.15
21:45:11|26332.14
21:45:12|26332.14
21:45:13|26332.14
21:45:14|26332.14
21:45:15|26332.14
21:45:16|26332.14
21:45:17|26332.14
21:45:18|26332.14
21:45:19|26332.14
21:45:20|26332.14
21:45:21|26332.14
21:45:22|26332.13
21:45:23|26328.99
21:45:25|26326.32
21:45:25|26326.32
21:45:26|26326.32
21:45:27|26326.32
21:45:28|26326.32
21:45:29|26326.32
21:45:30|26326.32
21:45:32|26324.2
21:45:32|26324.2
21:45:33|26324.21
21:45:34|26324.21
21:45:35|26324.21
21:45:36|26324.2
21:45:37|26324.2
21:45:39|26324.2
21:45:39|26324.2
21:45:40|26324.2
21:45:41|26324.2
21:45:42|26313.02
21:45:43|26313.02
21:45:45|26313.02
21:45:45|26313.03
21:45:46|26313.03
21:45:48|26313.02
21:45:49|26313.02
21:45:50|26301.77
21:45:51|26301.77
21:45:52|26301.77
21:45:53|26301.77
21:45:54|26300.
21:45:55|26285.56
21:45:56|26285.57
21:45:57|26283.
21:45:58|26283.
21:45:59|26258.7
21:46:00|26258.7
21:46:01|26258.7
21:46:02|26258.7
21:46:03|26266.02
21:46:04|26277.04
21:46:05|26277.04
21:46:06|26277.04
21:46:07|26277.01
21:46:08|26277.01
21:46:09|26277.01
21:46:10|26277.01
21:46:11|26299.99
21:46:12|26299.99
21:46:13|26300.
21:46:15|26310.57
21:46:15|26310.57
21:46:17|26310.57
21:46:17|26310.57
21:46:19|26327.35
21:46:19|26323.9
21:46:21|26334.32
21:46:21|26334.32
21:46:22|26334.32
21:46:23|26334.32
21:46:24|26327.18
21:46:25|26327.18
21:46:26|26327.18
21:46:28|26327.18
21:46:29|26327.18
21:46:29|26345.75
21:46:30|26345.75
21:46:31|26345.75
21:46:33|26345.63
21:46:34|26345.63
21:46:35|26345.63
21:46:36|26340.82
21:46:37|26340.82
21:46:38|26340.82
21:46:39|26340.82
21:46:40|26340.82
21:46:41|26340.82
21:46:42|26340.82
21:46:43|26340.82
21:46:44|26340.71
21:46:45|26340.71
21:46:46|26340.71
21:46:47|26340.71
21:46:49|26340.71
21:46:49|26340.71
21:46:50|26334.06
21:46:51|26330.82
21:46:52|26330.82
21:46:54|26330.82
21:46:55|26330.82
21:46:56|26330.82
21:46:57|26330.82
21:46:58|26311.78
21:46:59|26298.53
21:47:00|26298.53
21:47:01|26292.68
21:47:02|26292.68
21:47:02|26292.68
21:47:03|26292.68
21:47:05|26292.68
21:47:06|26292.68
21:47:07|26292.68
21:47:07|26292.68
21:47:09|26292.68
21:47:09|26282.1
21:47:10|26282.1
21:47:12|26282.1
21:47:13|26278.61
21:47:14|26278.61
21:47:15|26278.61
21:47:16|26278.61
21:47:17|26278.61
21:47:18|26278.61
21:47:19|26278.61
21:47:20|26278.61
21:47:21|26278.61
21:47:22|26278.61
21:47:23|26278.61
21:47:24|26278.61
21:47:25|26278.61
21:47:26|26278.61
21:47:27|26315.09
21:47:28|26315.09
21:47:29|26315.09
21:47:30|26315.09
21:47:31|26315.09
21:47:32|26315.09
21:47:33|26315.09
21:47:34|26308.96
21:47:35|26308.96
21:47:36|26300.83
21:47:37|26300.84
21:47:38|26300.83
21:47:39|26281.71
21:47:40|26281.71
21:47:41|26281.71
21:47:42|26281.71
21:47:43|26265.36
21:47:44|26265.36
21:47:45|26256.36
21:47:46|26255.74
21:47:47|26250.01
21:47:48|26250.01
21:47:49|26250.01
21:47:51|26250.01
21:47:51|26232.13
21:47:52|26238.75
21:47:53|26238.75
21:47:54|26238.75
21:47:56|26238.75
21:47:56|26238.75
21:47:57|26238.75
21:47:59|26244.67
21:48:00|26252.45
21:48:00|26252.45
21:48:01|26252.45
21:48:02|26252.45
21:48:03|26252.45
21:48:05|26252.45
21:48:06|26249.4
21:48:07|26261.46
21:48:07|26261.46
21:48:08|26261.46
21:48:10|26263.6
21:48:10|26263.6
21:48:11|26263.6
21:48:12|26263.6
21:48:14|26263.6
21:48:15|26281.32
21:48:16|26281.32
21:48:17|26281.32
21:48:17|26281.32
21:48:18|26281.32
21:48:20|26282.26
21:48:20|26281.32
21:48:22|26281.32
21:48:23|26277.94
21:48:23|26277.94
21:48:25|26277.94
21:48:25|26266.01
21:48:27|26266.01
21:48:27|26266.01
21:48:29|26266.04
21:48:29|26266.04
21:48:31|26266.04
21:48:32|26266.04
21:48:32|26243.99
21:48:33|26243.99
21:48:34|26243.99
21:48:36|26243.99
21:48:36|26243.99
21:48:37|26243.99
21:48:38|26243.99
21:48:40|26243.99
21:48:40|26243.99
21:48:41|26243.99
21:48:43|26243.99
21:48:43|26258.63
21:48:44|26259.63
21:48:45|26259.63
21:48:46|26259.63
21:48:47|26259.63
21:48:48|26274.95
21:48:49|26285.4
21:48:50|26285.4
21:48:51|26285.4
21:48:53|26285.71
21:48:53|26285.71
21:48:54|26285.79
21:48:56|26285.78
21:48:56|26285.78
21:48:57|26285.17
21:48:59|26285.17
21:49:00|26285.17
21:49:01|26285.17
21:49:01|26285.17
21:49:03|26285.17
21:49:04|26285.17
21:49:05|26285.79
21:49:06|26285.79
21:49:07|26285.79
21:49:08|26285.79
21:49:09|26285.79
21:49:10|26285.79
21:49:11|26285.79
21:49:12|26285.79
21:49:13|26282.78
21:49:14|26282.78
21:49:15|26282.78
21:49:16|26282.78
21:49:17|26290.85
21:49:18|26290.85
21:49:19|26290.85
21:49:20|26290.85
21:49:21|26290.85
21:49:22|26290.85
21:49:23|26290.85
21:49:24|26290.85
21:49:25|26290.85
21:49:26|26290.85
21:49:27|26290.85
21:49:28|26282.03
21:49:29|26282.03
21:49:30|26282.03
21:49:31|26282.03
21:49:32|26282.03
21:49:33|26282.03
21:49:34|26282.03
21:49:35|26282.03
21:49:36|26282.03
21:49:37|26282.03
21:49:38|26282.03
21:49:39|26282.03
21:49:40|26282.03
21:49:41|26277.97
21:49:42|26277.97
21:49:43|26282.07
21:49:44|26284.62
21:49:45|26284.62
21:49:46|26284.62
21:49:47|26284.62
21:49:48|26284.62
21:49:49|26284.62
21:49:50|26284.62
21:49:51|26284.62
21:49:53|26284.62
21:49:53|26284.62
21:49:55|26284.62
21:49:56|26284.62
21:49:57|26293.41
21:49:58|26293.41
21:49:59|26293.41
21:50:00|26293.41
21:50:01|26293.41
21:50:02|26299.8
21:50:03|26299.8
21:50:04|26299.8
21:50:05|26299.8
21:50:06|26305.06
21:50:07|26305.06
21:50:08|26308.08
21:50:09|26308.08
21:50:10|26308.08
21:50:11|26308.08
21:50:12|26308.08
21:50:13|26308.08
21:50:14|26313.34
21:50:15|26315.14
21:50:16|26315.14
21:50:17|26315.14
21:50:18|26313.11
21:50:19|26313.11
21:50:20|26318.16
21:50:21|26318.16
21:50:22|26318.16
21:50:23|26318.16
21:50:24|26318.16
21:50:25|26318.16
21:50:26|26318.16
21:50:27|26318.16
21:50:28|26318.7
21:50:29|26318.7
21:50:30|26318.7
21:50:31|26318.7
21:50:32|26318.93
21:50:33|26318.93
21:50:34|26310.54
21:50:35|26310.54
21:50:36|26310.54
21:50:37|26310.54
21:50:38|26310.54
21:50:39|26310.54
21:50:40|26310.54
21:50:41|26310.54
21:50:42|26310.54
21:50:43|26310.54
21:50:44|26310.54
21:50:45|26310.54
21:50:46|26310.54
21:50:47|26310.54
21:50:48|26310.54
21:50:49|26310.54
21:50:50|26310.54
21:50:51|26316.49
21:50:52|26316.49
21:50:54|26316.49
21:50:54|26316.49
21:50:56|26316.49
21:50:57|26316.49
21:50:58|26320.12
21:50:59|26320.12
21:50:59|26321.74
21:51:00|26321.74
21:51:02|26321.74
21:51:02|26321.74
21:51:04|26321.74
21:51:04|26321.64
21:51:06|26321.64
21:51:06|26321.64
21:51:07|26321.64
21:51:08|26321.64
21:51:10|26321.64
21:51:11|26321.64
21:51:12|26321.64
21:51:12|26321.64
21:51:14|26321.63
21:51:14|26321.63
21:51:16|26321.63
21:51:16|26321.63
21:51:17|26316.51
21:51:18|26316.51
21:51:20|26316.51
21:51:20|26316.51
21:51:22|26316.51
21:51:22|26316.51
21:51:23|26316.51
21:51:25|26316.51
21:51:25|26316.51
21:51:26|26299.85
21:51:27|26299.85
21:51:28|26299.85
21:51:29|26299.85
21:51:31|26300.06
21:51:32|26300.06
21:51:33|26300.06
21:51:33|26300.06
21:51:34|26300.06
21:51:36|26300.06
21:51:36|26293.63
21:51:37|26293.63
21:51:39|26293.63
21:51:39|26293.63
21:51:40|26288.37
21:51:41|26278.88
21:51:42|26278.88
21:51:43|26278.88
21:51:45|26265.03
21:51:45|26265.03
21:51:47|26265.03
21:51:47|26265.03
21:51:49|26273.05
21:51:49|26267.79
21:51:50|26267.79
21:51:52|26247.15
21:51:52|26219.29
21:51:54|26219.29
21:51:55|26207.59
21:51:56|26200.
21:51:57|26178.74
21:51:58|26157.1
21:51:59|26155.94
21:52:01|26162.12
21:52:02|26155.82
21:52:02|26155.82
21:52:04|26190.51
21:52:04|26195.21
21:52:05|26202.99
21:52:07|26210.32
21:52:08|26195.01
21:52:09|26195.01
21:52:09|26195.01
21:52:11|26195.01
21:52:12|26195.01
21:52:12|26182.23
21:52:13|26190.71
21:52:15|26190.71
21:52:15|26190.71
21:52:16|26190.71
21:52:17|26190.71
21:52:18|26190.71
21:52:20|26190.71
21:52:21|26196.82
21:52:21|26184.63
21:52:22|26184.85
21:52:23|26200.36
21:52:25|26200.36
21:52:26|26200.36
21:52:27|26200.36
21:52:27|26201.08
21:52:29|26201.08
21:52:29|26201.08
21:52:30|26201.08
21:52:31|26201.08
21:52:32|26201.08
21:52:33|26201.08
21:52:35|26201.08
21:52:36|26201.08
21:52:36|26201.08
21:52:37|26201.08
21:52:38|26200.9
21:52:40|26200.9
21:52:41|26200.9
21:52:42|26200.9
21:52:43|26200.9
21:52:44|26200.9
21:52:44|26200.9
21:52:46|26193.54
21:52:46|26193.54
21:52:48|26193.54
21:52:48|26193.54
21:52:49|26193.54
21:52:50|26193.54
21:52:52|26193.54
21:52:52|26193.54
21:52:53|26193.54
21:52:55|26193.54
21:52:56|26193.54
21:52:57|26193.54
21:52:58|26193.54
21:52:59|26193.54
21:53:00|26193.54
21:53:01|26193.54
21:53:02|26200.34
21:53:03|26200.34
21:53:04|26200.34
21:53:05|26206.03
21:53:06|26206.03
21:53:07|26212.99
21:53:08|26212.99
21:53:09|26217.64
21:53:10|26217.64
21:53:11|26217.64
21:53:12|26217.64
21:53:13|26217.64
21:53:14|26217.64
21:53:15|26217.64
21:53:16|26217.64
21:53:17|26217.64
21:53:18|26217.64
21:53:19|26217.64
21:53:20|26217.64
21:53:21|26217.64
21:53:22|26224.8
21:53:23|26224.8
21:53:24|26224.8
21:53:25|26224.8
21:53:26|26224.8
21:53:27|26224.8
21:53:28|26224.8
21:53:29|26224.8
21:53:30|26224.8
21:53:31|26224.8
21:53:32|26224.8
21:53:33|26239.71
21:53:34|26239.71
21:53:35|26239.71
21:53:36|26239.71
21:53:37|26239.74
21:53:38|26239.74
21:53:39|26239.74
21:53:40|26239.74
21:53:41|26239.74
21:53:42|26239.74
21:53:43|26239.74
21:53:44|26225.55
21:53:45|26225.55
21:53:46|26225.55
21:53:47|26225.55
21:53:48|26225.55
21:53:49|26225.55
21:53:50|26225.55
21:53:51|26220.27
21:53:52|26212.38
21:53:53|26212.38
21:53:54|26212.38
21:53:55|26212.38
21:53:56|26212.38
21:53:57|26212.38
21:53:59|26212.38
21:54:00|26212.38
21:54:00|26212.38
21:54:02|26209.97
21:54:03|26209.97
21:54:04|26209.97
21:54:05|26209.87
21:54:06|26209.87
21:54:07|26209.87
21:54:07|26209.87
21:54:09|26206.41
21:54:10|26206.41
21:54:11|26206.41
21:54:12|26194.1
21:54:12|26194.1
21:54:13|26194.1
21:54:14|26194.1
21:54:16|26194.1
21:54:16|26171.44
21:54:18|26171.44
21:54:19|26171.44
21:54:20|26175.02
21:54:21|26175.02
21:54:22|26175.02
21:54:23|26182.53
21:54:24|26175.3
21:54:25|26175.3
21:54:26|26175.3
21:54:27|26175.3
21:54:28|26175.3
21:54:29|26175.3
21:54:30|26175.3
21:54:31|26175.3
21:54:32|26175.3
21:54:33|26175.3
21:54:34|26175.3
21:54:35|26159.35
21:54:36|26159.35
21:54:37|26159.35
21:54:38|26155.77
21:54:39|26155.77
21:54:40|26155.77
21:54:41|26155.77
21:54:42|26155.76
21:54:43|26155.69
21:54:44|26155.69
21:54:45|26155.69
21:54:46|26148.36
21:54:47|26147.78
21:54:48|26146.9
21:54:49|26146.9
21:54:50|26146.9
21:54:51|26146.9
21:54:52|26146.9
21:54:53|26146.9
21:54:54|26144.95
21:54:55|26120.01
21:54:56|26120.
21:54:58|26114.03
21:54:59|26114.02
21:55:00|26114.02
21:55:00|26097.18
21:55:02|26102.01
21:55:03|26082.77
21:55:04|26094.54
21:55:05|26084.71
21:55:06|26084.71
21:55:07|26088.42
21:55:08|26077.56
21:55:09|26074.78
21:55:10|26071.69
21:55:11|26071.69
21:55:12|26071.69
21:55:13|26071.69
21:55:14|26071.69
21:55:15|26071.69
21:55:16|26088.42
21:55:17|26098.91
21:55:18|26098.91
21:55:19|26098.91
21:55:20|26118.98
21:55:21|26118.98
21:55:22|26118.98
21:55:23|26118.98
21:55:24|26118.98
21:55:25|26118.98
21:55:26|26118.98
21:55:27|26118.98
21:55:28|26118.98
21:55:29|26118.98
21:55:30|26118.98
21:55:31|26118.98
21:55:32|26118.98
21:55:33|26143.01
21:55:34|26143.01
21:55:35|26143.01
21:55:36|26143.01
21:55:37|26143.01
21:55:38|26143.01
21:55:39|26143.01
21:55:40|26143.01
21:55:41|26143.01
21:55:42|26156.86
21:55:43|26156.86
21:55:44|26156.86
21:55:45|26156.66
21:55:46|26156.66
21:55:47|26156.66
21:55:48|26156.66
21:55:49|26156.66
21:55:50|26156.66
21:55:51|26156.66
21:55:52|26136.87
21:55:53|26136.87
21:55:54|26136.87
21:55:55|26136.87
21:55:56|26136.87
21:55:57|26136.87
21:55:58|26136.87
21:55:59|26136.87
21:56:01|26136.87
21:56:01|26136.87
21:56:03|26136.87
21:56:03|26136.87
21:56:05|26136.87
21:56:06|26152.01
21:56:06|26152.01
21:56:08|26152.01
21:56:09|26152.01
21:56:09|26152.01
21:56:10|26152.01
21:56:12|26152.44
21:56:13|26152.98
21:56:14|26152.98
21:56:15|26152.98
21:56:16|26162.76
21:56:17|26162.76
21:56:18|26162.76
21:56:19|26162.76
21:56:20|26158.88
21:56:21|26158.88
21:56:22|26158.88
21:56:23|26158.88
21:56:24|26158.88
21:56:25|26158.88
21:56:26|26158.88
21:56:27|26158.88
21:56:28|26168.58
21:56:29|26168.58
21:56:30|26168.58
21:56:31|26168.58
21:56:32|26168.58
21:56:33|26168.58
21:56:34|26168.58
21:56:35|26176.63
21:56:36|26176.63
21:56:37|26176.63
21:56:38|26176.63
21:56:39|26176.63
21:56:40|26176.63
21:56:41|26176.63
21:56:42|26176.63
21:56:43|26176.63
21:56:44|26176.63
21:56:45|26176.63
21:56:46|26176.63
21:56:47|26184.13
21:56:48|26184.13
21:56:49|26184.13
21:56:50|26184.13
21:56:51|26178.19
21:56:52|26176.43
21:56:53|26176.43
21:56:54|26176.43
21:56:55|26176.43
21:56:56|26176.43
21:56:57|26176.43
21:56:58|26177.8
21:56:59|26177.8
21:57:00|26177.8
21:57:01|26177.8
21:57:02|26176.44
21:57:03|26176.44
21:57:04|26176.44
21:57:05|26176.44
21:57:06|26176.44
21:57:07|26176.44
21:57:08|26176.44
21:57:09|26176.44
21:57:10|26183.17
21:57:11|26183.17
21:57:12|26183.17
21:57:13|26183.17
21:57:14|26183.17
21:57:15|26183.17
21:57:16|26183.17
21:57:17|26183.03
21:57:18|26183.03
21:57:19|26183.03
21:57:20|26186.03
21:57:21|26186.03
21:57:22|26186.03
21:57:23|26186.03
21:57:24|26186.03
21:57:25|26186.03
21:57:26|26186.03
21:57:27|26186.03
21:57:28|26186.03
21:57:29|26191.02
21:57:30|26191.02
21:57:31|26191.02
21:57:32|26191.02
21:57:33|26191.02
21:57:34|26191.02
21:57:35|26191.02
21:57:36|26197.57
21:57:37|26197.57
21:57:38|26197.57
21:57:39|26197.57
21:57:40|26197.57
21:57:42|26197.57
21:57:42|26201.75
21:57:43|26201.75
21:57:44|26206.92
21:57:45|26206.92
21:57:46|26206.92
21:57:47|26206.92
21:57:48|26206.92
21:57:49|26206.92
21:57:50|26206.92
21:57:51|26206.91
21:57:52|26206.91
21:57:53|26206.91
21:57:54|26206.91
21:57:55|26206.91
21:57:56|26206.91
21:57:58|26206.91
21:57:58|26206.91
21:58:00|26206.91
21:58:01|26206.91
21:58:02|26206.95
21:58:03|26206.95
21:58:04|26206.95
21:58:05|26209.78
21:58:06|26209.78
21:58:07|26209.78
21:58:08|26209.78
21:58:09|26209.76
21:58:10|26204.13
21:58:11|26195.18
21:58:12|26195.18
21:58:13|26195.18
21:58:14|26195.18
21:58:15|26195.18
21:58:16|26191.66
21:58:17|26191.66
21:58:18|26186.42
21:58:19|26171.23
21:58:20|26171.23
21:58:21|26171.23
21:58:22|26171.23
21:58:23|26171.23
21:58:24|26171.23
21:58:25|26166.01
21:58:26|26166.01
21:58:27|26166.01
21:58:28|26166.01
21:58:29|26166.01
21:58:30|26166.01
21:58:31|26166.01
21:58:32|26166.01
21:58:33|26166.01
21:58:34|26166.01
21:58:35|26180.39
21:58:36|26180.39
21:58:37|26180.39
21:58:38|26180.39
21:58:39|26180.39
21:58:40|26180.39
21:58:41|26180.39
21:58:42|26187.61
21:58:43|26187.61
21:58:44|26192.34
21:58:45|26192.34
21:58:46|26192.34
21:58:47|26227.79
21:58:48|26247.26
21:58:49|26247.26
21:58:50|26247.26
21:58:51|26247.26
21:58:52|26247.26
21:58:53|26245.38
21:58:54|26245.38
21:58:55|26245.38
21:58:56|26245.38
21:58:57|26238.98
21:58:58|26238.98
21:58:59|26239.34
21:59:00|26239.34
21:59:01|26245.39
21:59:03|26245.39
21:59:03|26245.39
21:59:05|26248.63
21:59:06|26248.63
21:59:07|26248.63
21:59:08|26248.63
21:59:09|26248.63
21:59:10|26248.63
21:59:11|26248.63
21:59:12|26248.63
21:59:13|26248.63
21:59:14|26233.47
21:59:15|26233.47
21:59:16|26233.47
21:59:17|26233.47
21:59:18|26233.47
21:59:19|26233.47
21:59:20|26233.47
21:59:21|26233.47
21:59:22|26233.47
21:59:23|26246.23
21:59:24|26246.23
21:59:25|26246.23
21:59:26|26236.67
21:59:27|26236.65
21:59:28|26236.65
21:59:29|26236.65
21:59:30|26236.65
21:59:31|26236.65
21:59:32|26236.65
21:59:33|26234.5
21:59:34|26242.37
21:59:35|26242.37
21:59:36|26242.37
21:59:37|26242.37
21:59:38|26242.37
21:59:39|26242.37
21:59:40|26242.37
21:59:41|26242.37
21:59:42|26242.37
21:59:43|26242.37
21:59:44|26242.37
21:59:45|26242.37
21:59:46|26242.37
21:59:47|26242.37
21:59:48|26242.37
21:59:49|26240.47
21:59:50|26240.47
21:59:51|26240.47
21:59:52|26240.47
21:59:53|26240.47
21:59:54|26240.45
21:59:55|26235.27
21:59:56|26235.27
21:59:57|26235.27
21:59:58|26235.27
21:59:59|26235.27
22:00:00|26235.27
22:00:01|26235.27
22:00:02|26235.27
22:00:03|26227.91
22:00:04|26219.48
22:00:05|26206.5
22:00:06|26206.5
22:00:07|26203.12
22:00:08|26203.12
22:00:09|26203.12
22:00:10|26203.12
22:00:11|26203.12
22:00:12|26206.76
22:00:13|26206.76
22:00:14|26207.73
22:00:15|26227.66
22:00:16|26222.35
22:00:17|26222.35
22:00:18|26222.35
22:00:19|26222.35
22:00:20|26222.35
22:00:21|26222.35
22:00:22|26222.35
22:00:23|26222.35
22:00:24|26222.35
22:00:25|26222.35
22:00:26|26222.35
22:00:27|26209.75
22:00:28|26209.75
22:00:29|26197.65
22:00:30|26196.35
22:00:31|26196.35
22:00:32|26200.45
22:00:33|26200.45
22:00:34|26200.45
22:00:35|26205.79
22:00:36|26209.3
22:00:37|26209.3
22:00:38|26209.3
22:00:39|26209.3
22:00:40|26207.36
22:00:41|26207.3
22:00:42|26207.21
22:00:43|26207.16
22:00:44|26207.16
22:00:45|26207.16
22:00:46|26207.16
22:00:47|26205.91
22:00:48|26207.4
22:00:49|26207.4
22:00:50|26214.6
22:00:51|26217.88
22:00:52|26217.89
22:00:53|26217.89
22:00:54|26217.89
22:00:55|26220.24
22:00:56|26218.09
22:00:57|26213.97
22:00:58|26218.08
22:00:59|26214.07
22:01:00|26214.07
22:01:01|26214.07
22:01:02|26214.07
22:01:04|26214.07
22:01:05|26198.39
22:01:06|26200.38
22:01:07|26192.38
22:01:08|26192.38
22:01:09|26192.38
22:01:10|26192.39
22:01:11|26192.39
22:01:12|26192.51
22:01:13|26219.55
22:01:14|26219.55
22:01:15|26217.67
22:01:16|26217.67
22:01:17|26217.67
22:01:18|26217.67
22:01:19|26217.67
22:01:20|26217.67
22:01:21|26217.67
22:01:22|26217.67
22:01:23|26217.67
22:01:24|26217.67
22:01:25|26229.06
22:01:26|26229.
22:01:27|26229.
22:01:28|26247.22
22:01:29|26239.35
22:01:30|26239.35
22:01:31|26239.35
22:01:32|26239.35
22:01:33|26225.56
22:01:34|26225.56
22:01:35|26225.56
22:01:36|26225.56
22:01:37|26225.56
22:01:38|26218.83
22:01:39|26218.83
22:01:40|26218.83
22:01:41|26218.38
22:01:42|26218.38
22:01:43|26216.5
22:01:44|26216.5
22:01:45|26216.5
22:01:46|26216.5
22:01:47|26236.98
22:01:48|26236.98
22:01:49|26238.86
22:01:50|26238.86
22:01:51|26238.86
22:01:52|26235.32
22:01:53|26235.32
22:01:54|26235.32
22:01:55|26235.32
22:01:56|26235.32
22:01:57|26235.32
22:01:58|26235.32
22:01:59|26235.32
22:02:00|26239.55
22:02:01|26239.55
22:02:02|26252.54
22:02:03|26237.41
22:02:04|26237.41
22:02:06|26237.41
22:02:07|26237.41
22:02:08|26237.41
22:02:09|26237.41
22:02:09|26237.41
22:02:11|26237.41
22:02:12|26217.03
22:02:13|26228.09
22:02:14|26228.09
22:02:16|26224.03
22:02:16|26224.03
22:02:17|26224.03
22:02:18|26224.03
22:02:19|26224.03
22:02:20|26224.03
22:02:21|26224.03
22:02:22|26224.03
22:02:23|26233.88
22:02:24|26233.88
22:02:25|26225.85
22:02:26|26225.85
22:02:27|26225.85
22:02:28|26225.85
22:02:29|26225.85
22:02:30|26226.25
22:02:31|26218.04
22:02:32|26212.67
22:02:33|26212.67
22:02:34|26212.67
22:02:35|26212.67
22:02:36|26212.67
22:02:37|26211.12
22:02:38|26224.33
22:02:39|26224.33
22:02:40|26226.92
22:02:41|26226.92
22:02:42|26222.98
22:02:44|26222.98
22:02:44|26229.97
22:02:45|26229.97
22:02:46|26232.71
22:02:47|26232.71
22:02:48|26232.71
22:02:49|26232.71
22:02:50|26232.71
22:02:51|26232.71
22:02:52|26232.71
22:02:53|26232.71
22:02:55|26232.71
22:02:55|26232.71
22:02:56|26232.71
22:02:57|26232.71
22:02:58|26231.29
22:02:59|26234.45
22:03:00|26234.45
22:03:01|26234.45
22:03:02|26234.45
22:03:03|26234.45
22:03:04|26234.45
22:03:06|26234.45
22:03:07|26234.45
22:03:08|26234.45
22:03:09|26227.5
22:03:10|26227.5
22:03:11|26227.5
22:03:12|26227.5
22:03:13|26227.5
22:03:13|26226.01
22:03:15|26226.01
22:03:16|26226.01
22:03:17|26226.01
22:03:18|26226.01
22:03:19|26226.01
22:03:20|26226.01
22:03:21|26208.2
22:03:22|26208.2
22:03:23|26208.2
22:03:23|26208.2
22:03:24|26210.3
22:03:25|26210.3
22:03:27|26210.3
22:03:28|26213.38
22:03:29|26213.38
22:03:30|26213.38
22:03:31|26213.38
22:03:32|26213.38
22:03:33|26213.38
22:03:34|26213.38
22:03:35|26223.86
22:03:36|26229.76
22:03:36|26229.76
22:03:38|26229.76
22:03:38|26229.76
22:03:40|26229.76
22:03:41|26229.76
22:03:42|26229.76
22:03:42|26229.76
22:03:44|26224.59
22:03:45|26224.59
22:03:46|26224.59
22:03:47|26224.59
22:03:48|26224.59
22:03:49|26224.59
22:03:50|26224.59
22:03:51|26224.59
22:03:52|26224.59
22:03:53|26224.59
22:03:54|26224.59
22:03:55|26224.59
22:03:56|26224.59
22:03:57|26224.59
22:03:58|26221.45
22:03:59|26228.08
22:04:00|26228.08
22:04:01|26228.08
22:04:02|26228.08
22:04:03|26228.08
22:04:04|26228.08
22:04:05|26228.08
22:04:06|26228.08
22:04:07|26228.08
22:04:08|26228.08
22:04:09|26228.08
22:04:10|26226.74
22:04:11|26226.74
22:04:12|26226.74
22:04:13|26226.74
22:04:15|26219.18
22:04:15|26219.18
22:04:16|26217.14
22:04:18|26217.14
22:04:18|26217.14
22:04:20|26217.14
22:04:20|26226.82
22:04:21|26226.82
22:04:23|26226.83
22:04:24|26226.82
22:04:24|26226.82
22:04:25|26226.82
22:04:27|26226.82
22:04:27|26226.82
22:04:29|26226.82
22:04:29|26226.82
22:04:31|26226.82
22:04:32|26238.79
22:04:33|26230.94
22:04:34|26231.35
22:04:34|26232.45
22:04:36|26232.45
22:04:37|26217.39
22:04:38|26217.39
22:04:39|26217.39
22:04:40|26217.39
22:04:41|26217.39
22:04:42|26217.39
22:04:43|26217.39
22:04:44|26217.39
22:04:45|26217.39
22:04:46|26217.39
22:04:47|26217.39
22:04:48|26217.39
22:04:49|26217.39
22:04:50|26217.39
22:04:51|26217.39
22:04:52|26217.39
22:04:53|26217.39
22:04:54|26217.39
22:04:55|26217.39
22:04:56|26215.4
22:04:57|26215.4
22:04:58|26215.4
22:04:59|26215.4
22:05:00|26215.4
22:05:01|26215.4
22:05:02|26215.4
22:05:03|26217.88
22:05:04|26217.88
22:05:05|26217.88
22:05:06|26217.88
22:05:07|26217.88
22:05:08|26217.88
22:05:09|26217.88
22:05:10|26212.63
22:05:11|26212.63
22:05:12|26212.63
22:05:13|26212.63
22:05:14|26212.63
22:05:15|26212.63
22:05:16|26212.63
22:05:17|26212.63
22:05:18|26212.63
22:05:19|26212.63
22:05:20|26212.63
22:05:21|26198.85
22:05:22|26193.04
22:05:23|26193.04
22:05:24|26193.04
22:05:25|26188.63
22:05:26|26188.63
22:05:27|26188.63
22:05:28|26188.63
22:05:29|26188.63
22:05:30|26188.63
22:05:31|26188.63
22:05:32|26188.63
22:05:33|26188.63
22:05:34|26188.63
22:05:35|26188.63
22:05:36|26188.89
22:05:37|26188.89
22:05:38|26188.89
22:05:39|26188.89
22:05:40|26188.88
22:05:41|26183.64
22:05:43|26184.83
22:05:43|26184.83
22:05:44|26184.83
22:05:46|26184.83
22:05:47|26184.83
22:05:48|26184.83
22:05:48|26184.83
22:05:49|26184.83
22:05:50|26184.83
22:05:52|26184.83
22:05:52|26181.36
22:05:54|26176.12
22:05:55|26176.12
22:05:55|26176.12
22:05:57|26164.08
22:05:57|26164.08
22:05:58|26162.24
22:05:59|26162.24
22:06:00|26162.24
22:06:01|26162.24
22:06:02|26162.24
22:06:04|26167.07
22:06:04|26167.07
22:06:05|26167.07
22:06:07|26161.39
22:06:08|26161.39
22:06:09|26161.39
22:06:10|26167.23
22:06:11|26167.23
22:06:12|26167.23
22:06:13|26167.23
22:06:14|26167.23
22:06:15|26167.23
22:06:16|26167.23
22:06:17|26167.23
22:06:18|26161.4
22:06:19|26161.38
22:06:20|26161.38
22:06:21|26161.38
22:06:22|26161.38
22:06:23|26161.38
22:06:24|26167.37
22:06:25|26171.61
22:06:26|26178.21
22:06:27|26178.21
22:06:28|26178.21
22:06:29|26178.21
22:06:30|26178.21
22:06:31|26178.21
22:06:32|26178.21
22:06:33|26177.62
22:06:34|26177.62
22:06:35|26192.85
22:06:36|26184.32
22:06:37|26184.32
22:06:38|26184.32
22:06:39|26184.32
22:06:40|26184.32
22:06:41|26184.32
22:06:42|26184.32
22:06:43|26184.32
22:06:44|26184.32
22:06:45|26184.32
22:06:46|26184.32
22:06:47|26184.32
22:06:48|26184.32
22:06:49|26177.29
22:06:50|26177.29
22:06:51|26177.29
22:06:52|26177.29
22:06:53|26177.29
22:06:54|26177.29
22:06:55|26177.29
22:06:56|26177.29
22:06:57|26177.29
22:06:58|26177.29
22:06:59|26177.29
22:07:00|26177.29
22:07:01|26177.29
22:07:02|26177.29
22:07:03|26177.29
22:07:04|26177.29
22:07:05|26177.29
22:07:06|26177.29
22:07:08|26177.29
22:07:08|26177.29
22:07:10|26177.29
22:07:10|26177.29
22:07:11|26187.65
22:07:12|26187.65
22:07:14|26187.65
22:07:15|26187.65
22:07:15|26187.65
22:07:17|26187.65
22:07:17|26187.65
22:07:18|26187.65
22:07:20|26187.65
22:07:20|26187.65
22:07:22|26187.65
22:07:22|26187.65
22:07:24|26187.65
22:07:24|26187.65
22:07:26|26187.65
22:07:26|26178.78
22:07:28|26178.78
22:07:28|26172.33
22:07:30|26172.33
22:07:30|26172.33
22:07:31|26166.95
22:07:32|26166.95
22:07:34|26166.95
22:07:34|26166.95
22:07:35|26166.95
22:07:36|26166.95
22:07:38|26166.95
22:07:39|26166.96
22:07:40|26166.96
22:07:40|26166.96
22:07:42|26166.96
22:07:42|26166.96
22:07:43|26166.96
22:07:44|26166.96
22:07:45|26166.96
22:07:47|26166.96
22:07:47|26166.96
22:07:48|26166.96
22:07:50|26166.96
22:07:51|26166.96
22:07:52|26166.96
22:07:53|26166.96
22:07:54|26166.96
22:07:55|26156.48
22:07:56|26156.48
22:07:57|26156.48
22:07:58|26156.48
22:07:59|26156.48
22:08:00|26155.98
22:08:01|26155.98
22:08:02|26155.98
22:08:03|26155.98
22:08:04|26155.98
22:08:05|26155.98
22:08:06|26157.9
22:08:07|26162.59
22:08:08|26162.59
22:08:09|26162.59
22:08:11|26162.59
22:08:11|26162.59
22:08:12|26162.59
22:08:13|26162.59
22:08:14|26160.53
22:08:15|26162.64
22:08:16|26162.64
22:08:17|26165.34
22:08:18|26165.34
22:08:19|26165.34
22:08:20|26165.34
22:08:21|26165.34
22:08:22|26165.34
22:08:23|26165.34
22:08:24|26165.34
22:08:26|26165.34
22:08:27|26165.34
22:08:27|26165.34
22:08:29|26165.34
22:08:30|26165.34
22:08:31|26165.34
22:08:32|26164.72
22:08:33|26164.72
22:08:34|26163.78
22:08:35|26163.78
22:08:36|26163.78
22:08:37|26163.78
22:08:38|26163.78
22:08:39|26163.78
22:08:40|26163.78
22:08:41|26163.78
22:08:42|26163.78
22:08:43|26163.78
22:08:44|26163.78
22:08:45|26163.78
22:08:46|26163.78
22:08:47|26163.78
22:08:48|26163.78
22:08:49|26163.78
22:08:50|26163.78
22:08:51|26163.78
22:08:52|26163.78
22:08:53|26169.97
22:08:54|26169.97
22:08:55|26169.97
22:08:56|26169.97
22:08:57|26169.97
22:08:58|26169.97
22:08:59|26169.97
22:09:00|26165.
22:09:01|26165.
22:09:02|26165.
22:09:03|26165.
22:09:04|26165.
22:09:05|26154.18
22:09:06|26154.17
22:09:07|26154.17
22:09:08|26149.31
22:09:09|26149.31
22:09:11|26152.5
22:09:12|26152.5
22:09:13|26152.5
22:09:14|26152.5
22:09:15|26152.5
22:09:16|26152.5
22:09:17|26149.31
22:09:18|26149.31
22:09:19|26133.12
22:09:20|26133.12
22:09:21|26133.12
22:09:22|26133.12
22:09:24|26133.13
22:09:24|26133.13
22:09:26|26133.13
22:09:27|26133.13
22:09:27|26133.13
22:09:28|26133.13
22:09:30|26133.13
22:09:31|26133.13
22:09:32|26142.27
22:09:33|26142.28
22:09:33|26142.29
22:09:34|26142.29
22:09:35|26142.29
22:09:36|26142.29
22:09:37|26143.58
22:09:38|26143.58
22:09:40|26143.58
22:09:41|26143.58
22:09:42|26143.58
22:09:43|26143.58
22:09:44|26148.81
22:09:45|26148.81
22:09:46|26148.81
22:09:47|26148.81
22:09:47|26148.81
22:09:49|26148.81
22:09:50|26148.81
22:09:50|26148.81
22:09:52|26148.81
22:09:52|26148.81
22:09:53|26148.81
22:09:54|26148.81
22:09:56|26148.81
22:09:56|26148.81
22:09:57|26148.81
22:09:59|26148.81
22:09:59|26148.81
22:10:01|26148.81
22:10:02|26148.81
22:10:02|26151.12
22:10:04|26151.12
22:10:05|26151.12
22:10:06|26151.12
22:10:07|26151.12
22:10:07|26151.12
22:10:08|26149.97
22:10:10|26149.97
22:10:11|26149.86
22:10:13|26149.86
22:10:13|26149.86
22:10:15|26149.86
22:10:16|26149.86
22:10:17|26153.07
22:10:18|26153.07
22:10:19|26153.07
22:10:20|26153.07
22:10:21|26153.07
22:10:22|26153.07
22:10:23|26154.06
22:10:24|26154.06
22:10:25|26154.06
22:10:26|26154.06
22:10:27|26154.06
22:10:28|26154.53
22:10:29|26154.04
22:10:30|26154.04
22:10:31|26154.04
22:10:32|26154.04
22:10:33|26154.04
22:10:34|26154.04
22:10:35|26154.04
22:10:36|26154.04
22:10:37|26159.27
22:10:38|26159.27
22:10:39|26159.27
22:10:40|26159.27
22:10:41|26159.27
22:10:42|26159.27
22:10:43|26159.27
22:10:44|26161.83
22:10:45|26163.33
22:10:46|26170.55
22:10:47|26170.55
22:10:48|26170.56
22:10:49|26170.56
22:10:50|26170.56
22:10:51|26170.56
22:10:52|26170.56
22:10:53|26170.56
22:10:54|26170.56
22:10:55|26170.56
22:10:56|26170.56
22:10:57|26170.56
22:10:58|26170.56
22:10:59|26170.56
22:11:00|26170.56
22:11:01|26170.56
22:11:02|26170.56
22:11:03|26170.27
22:11:04|26170.27
22:11:05|26170.27
22:11:06|26170.27
22:11:07|26170.27
22:11:08|26170.27
22:11:09|26161.16
22:11:10|26161.16
22:11:12|26161.16
22:11:13|26161.16
22:11:14|26161.16
22:11:15|26155.28
22:11:16|26155.28
22:11:17|26156.87
22:11:18|26156.87
22:11:19|26156.87
22:11:20|26156.87
22:11:21|26156.87
22:11:22|26156.87
22:11:23|26156.87
22:11:24|26156.87
22:11:25|26156.87
22:11:26|26156.87
22:11:27|26156.87
22:11:28|26156.87
22:11:29|26156.87
22:11:30|26156.87
22:11:31|26156.87
22:11:32|26156.87
22:11:33|26156.87
22:11:34|26156.87
22:11:35|26156.87
22:11:36|26156.87
22:11:37|26156.87
22:11:38|26156.87
22:11:39|26156.87
22:11:40|26156.87
22:11:41|26156.87
22:11:42|26156.87
22:11:43|26156.87
22:11:44|26156.87
22:11:45|26156.87
22:11:46|26156.87
22:11:47|26156.87
22:11:48|26156.87
22:11:49|26156.87
22:11:50|26156.87
22:11:51|26156.87
22:11:52|26156.87
22:11:53|26156.87
22:11:54|26156.87
22:11:55|26161.38
22:11:56|26161.38
22:11:57|26161.38
22:11:58|26161.38
22:11:59|26161.38
22:12:00|26161.38
22:12:01|26161.38
22:12:02|26161.38
22:12:03|26161.38
22:12:04|26161.38
22:12:05|26161.38
22:12:06|26161.38
22:12:07|26161.38
22:12:08|26161.38
22:12:09|26161.38
22:12:10|26161.38
22:12:11|26161.38
22:12:12|26169.21
22:12:13|26169.21
22:12:14|26169.21
22:12:15|26169.21
22:12:17|26169.21
22:12:17|26169.21
22:12:19|26169.21
22:12:20|26169.21
22:12:21|26169.21
22:12:22|26169.21
22:12:23|26169.21
22:12:24|26169.21
22:12:25|26169.21
22:12:26|26170.55
22:12:27|26167.73
22:12:28|26167.73
22:12:29|26167.73
22:12:30|26167.73
22:12:31|26167.73
22:12:32|26167.73
22:12:33|26167.73
22:12:34|26167.73
22:12:35|26167.73
22:12:36|26166.4
22:12:37|26166.4
22:12:38|26166.4
22:12:39|26166.4
22:12:40|26161.35
22:12:41|26161.34
22:12:42|26161.34
22:12:43|26161.34
22:12:44|26157.74
22:12:45|26160.24
22:12:46|26160.24
22:12:47|26160.24
22:12:48|26160.24
22:12:49|26160.24
22:12:50|26160.24
22:12:51|26160.24
22:12:52|26160.24
22:12:53|26160.24
22:12:54|26160.24
22:12:55|26160.24
22:12:56|26171.86
22:12:57|26180.16
22:12:58|26180.16
22:12:59|26180.16
22:13:00|26180.16
22:13:01|26180.16
22:13:02|26180.16
22:13:03|26180.16
22:13:04|26180.16
22:13:05|26194.99
22:13:06|26194.99
22:13:07|26194.99
22:13:08|26187.95
22:13:09|26194.62
22:13:10|26194.62
22:13:11|26194.62
22:13:12|26194.62
22:13:13|26194.5
22:13:14|26194.5
22:13:16|26194.5
22:13:16|26187.95
22:13:17|26187.95
22:13:18|26187.95
22:13:19|26194.36
22:13:20|26194.36
22:13:21|26194.36
22:13:22|26194.36
22:13:23|26194.36
22:13:25|26195.
22:13:25|26195.
22:13:27|26195.
22:13:27|26195.
22:13:28|26194.99
22:13:29|26194.99
22:13:30|26194.99
22:13:31|26194.99
22:13:32|26194.99
22:13:33|26194.99
22:13:34|26194.99
22:13:35|26194.99
22:13:36|26195.
22:13:38|26195.
22:13:38|26195.
22:13:39|26195.
22:13:41|26195.
22:13:42|26195.
22:13:43|26195.
22:13:44|26195.
22:13:45|26195.
22:13:46|26195.
22:13:47|26195.
22:13:48|26195.
22:13:48|26195.
22:13:50|26195.
22:13:50|26195.
22:13:52|26195.
22:13:53|26195.
22:13:53|26195.
22:13:55|26195.
22:13:56|26195.
22:13:56|26195.
22:13:58|26195.
22:13:59|26195.
22:14:00|26195.
22:14:01|26195.
22:14:01|26195.
22:14:03|26195.
22:14:04|26195.
22:14:04|26195.
22:14:06|26195.
22:14:07|26195.
22:14:07|26195.
22:14:09|26195.
22:14:10|26195.
22:14:11|26195.
22:14:11|26195.
22:14:12|26195.
22:14:13|26195.
22:14:15|26195.
22:14:16|26195.
22:14:17|26195.
22:14:18|26195.
22:14:19|26195.
22:14:20|26195.
22:14:21|26195.
22:14:22|26195.
22:14:23|26195.
22:14:24|26195.
22:14:25|26195.
22:14:27|26195.
22:14:27|26180.25
22:14:29|26180.25
22:14:29|26180.25
22:14:30|26180.25
22:14:32|26177.5
22:14:32|26177.5
22:14:33|26177.5
22:14:35|26177.5
22:14:36|26177.5
22:14:37|26177.5
22:14:37|26177.5
22:14:39|26183.24
22:14:39|26180.22
22:14:40|26177.47
22:14:41|26177.47
22:14:43|26177.47
22:14:43|26177.47
22:14:45|26179.02
22:14:45|26179.02
22:14:46|26179.02
22:14:48|26176.77
22:14:49|26176.77
22:14:49|26176.77
22:14:51|26176.77
22:14:52|26176.77
22:14:52|26176.74
22:14:53|26176.74
22:14:55|26168.84
22:14:55|26168.84
22:14:56|26169.24
22:14:57|26169.24
22:14:59|26166.4
22:14:59|26166.76
22:15:01|26166.76
22:15:02|26161.63
22:15:02|26161.63
22:15:03|26162.79
22:15:05|26162.79
22:15:06|26159.37
22:15:07|26159.37
22:15:08|26159.37
22:15:09|26159.37
22:15:09|26159.37
22:15:11|26159.37
22:15:12|26148.12
22:15:12|26148.12
22:15:14|26148.12
22:15:15|26148.12
22:15:16|26148.12
22:15:18|26148.12
22:15:19|26148.12
22:15:20|26148.12
22:15:21|26148.12
22:15:22|26148.12
22:15:23|26148.12
22:15:24|26148.12
22:15:25|26152.86
22:15:26|26152.86
22:15:27|26152.86
22:15:28|26152.86
22:15:29|26152.86
22:15:30|26152.86
22:15:31|26152.86
22:15:32|26152.86
22:15:33|26152.86
22:15:34|26159.32
22:15:35|26159.32
22:15:36|26162.23
22:15:37|26162.23
22:15:38|26162.23
22:15:39|26162.99
22:15:40|26162.99
22:15:41|26175.19
22:15:42|26175.19
22:15:43|26175.19
22:15:44|26175.19
22:15:45|26175.19
22:15:46|26175.19
22:15:47|26175.19
22:15:48|26175.19
22:15:49|26175.19
22:15:50|26175.19
22:15:51|26182.74
22:15:52|26182.74
22:15:53|26188.33
22:15:54|26188.1
22:15:55|26194.99
22:15:56|26194.99
22:15:57|26195.
22:15:58|26195.
22:15:59|26195.
22:16:00|26195.
22:16:01|26186.88
22:16:02|26186.88
22:16:03|26186.88
22:16:04|26186.88
22:16:05|26186.88
22:16:06|26186.88
22:16:07|26186.88
22:16:08|26186.88
22:16:09|26186.88
22:16:10|26191.2
22:16:11|26191.2
22:16:12|26183.56
22:16:13|26183.56
22:16:14|26182.41
22:16:15|26182.41
22:16:16|26182.41
22:16:18|26182.41
22:16:18|26191.78
22:16:20|26191.14
22:16:20|26191.14
22:16:22|26191.14
22:16:23|26191.14
22:16:24|26191.14
22:16:25|26191.14
22:16:26|26191.14
22:16:27|26191.14
22:16:28|26191.14
22:16:29|26191.14
22:16:31|26191.14
22:16:31|26191.14
22:16:32|26191.14
22:16:33|26191.14
22:16:34|26191.14
22:16:35|26191.14
22:16:36|26178.12
22:16:37|26178.12
22:16:38|26178.12
22:16:39|26185.8
22:16:40|26185.8
22:16:41|26185.8
22:16:42|26185.8
22:16:43|26185.8
22:16:44|26185.8
22:16:45|26185.52
22:16:46|26173.35
22:16:47|26173.35
22:16:48|26173.35
22:16:49|26173.35
22:16:50|26173.35
22:16:52|26173.35
22:16:53|26161.74
22:16:54|26161.74
22:16:54|26161.74
22:16:55|26161.74
22:16:57|26157.05
22:16:58|26157.06
22:16:59|26157.06
22:17:00|26157.06
22:17:01|26157.06
22:17:02|26157.06
22:17:03|26157.06
22:17:04|26157.06
22:17:05|26157.06
22:17:05|26157.06
22:17:07|26157.06
22:17:08|26157.06
22:17:09|26157.06
22:17:10|26157.06
22:17:10|26157.06
22:17:11|26157.06
22:17:12|26157.06
22:17:14|26157.06
22:17:15|26157.06
22:17:16|26157.06
22:17:17|26157.06
22:17:19|26157.06
22:17:19|26157.06
22:17:20|26157.06
22:17:21|26157.06
22:17:22|26157.06
22:17:23|26157.06
22:17:24|26157.06
22:17:25|26157.06
22:17:27|26157.06
22:17:27|26157.06
22:17:28|26154.28
22:17:29|26154.28
22:17:30|26154.28
22:17:32|26154.28
22:17:32|26154.28
22:17:33|26154.28
22:17:34|26154.28
22:17:35|26154.28
22:17:36|26154.28
22:17:37|26154.28
22:17:38|26154.28
22:17:39|26154.28
22:17:40|26154.28
22:17:41|26154.28
22:17:42|26154.28
22:17:43|26166.85
22:17:44|26166.85
22:17:45|26166.85
22:17:46|26166.85
22:17:47|26166.85
22:17:48|26166.85
22:17:49|26166.85
22:17:50|26166.85
22:17:51|26171.75
22:17:52|26171.82
22:17:53|26173.93
22:17:54|26173.93
22:17:55|26173.93
22:17:56|26173.93
22:17:57|26173.93
22:17:58|26173.93
22:17:59|26170.22
22:18:00|26170.22
22:18:01|26170.22
22:18:02|26170.22
22:18:03|26170.22
22:18:05|26170.22
22:18:05|26170.22
22:18:06|26170.22
22:18:07|26181.17
22:18:08|26181.17
22:18:09|26181.17
22:18:10|26181.17
22:18:11|26181.17
22:18:12|26181.17
22:18:13|26181.17
22:18:14|26181.17
22:18:15|26181.17
22:18:16|26181.17
22:18:17|26181.17
22:18:18|26181.17
22:18:19|26181.17
22:18:20|26181.17
22:18:22|26181.17
22:18:22|26181.17
22:18:23|26181.17
22:18:25|26181.17
22:18:25|26181.17
22:18:27|26181.17
22:18:28|26181.17
22:18:29|26181.17
22:18:30|26173.39
22:18:30|26173.39
22:18:32|26173.39
22:18:33|26173.39
22:18:33|26173.39
22:18:35|26186.35
22:18:36|26186.35
22:18:36|26186.35
22:18:38|26186.35
22:18:39|26186.35
22:18:39|26187.13
22:18:41|26187.13
22:18:42|26187.13
22:18:43|26187.13
22:18:43|26187.13
22:18:45|26187.13
22:18:46|26187.13
22:18:47|26184.22
22:18:48|26184.22
22:18:49|26184.22
22:18:50|26184.22
22:18:51|26184.22
22:18:52|26184.22
22:18:52|26184.22
22:18:54|26184.22
22:18:55|26184.22
22:18:56|26184.22
22:18:57|26184.22
22:18:57|26184.24
22:18:58|26184.24
22:19:00|26184.24
22:19:00|26184.24
22:19:02|26184.24
22:19:03|26184.24
22:19:04|26184.24
22:19:05|26184.24
22:19:06|26184.24
22:19:07|26184.24
22:19:07|26184.24
22:19:09|26184.24
22:19:10|26184.3
22:19:11|26184.3
22:19:11|26184.3
22:19:12|26193.28
22:19:14|26193.28
22:19:15|26190.75
22:19:16|26190.75
22:19:17|26190.75
22:19:17|26190.75
22:19:19|26190.75
22:19:20|26195.
22:19:21|26195.
22:19:22|26195.
22:19:23|26195.
22:19:24|26195.
22:19:25|26195.
22:19:26|26195.
22:19:27|26195.
22:19:29|26195.
22:19:30|26195.
22:19:30|26195.
22:19:32|26195.
22:19:33|26195.
22:19:34|26195.
22:19:34|26195.
22:19:35|26195.
22:19:36|26195.
22:19:38|26195.
22:19:39|26195.
22:19:39|26195.
22:19:40|26194.99
22:19:41|26194.99
22:19:42|26194.99
22:19:43|26184.4
22:19:44|26181.93
22:19:45|26181.93
22:19:46|26181.93
22:19:47|26181.93
22:19:49|26181.93
22:19:50|26181.93
22:19:50|26181.93
22:19:52|26181.93
22:19:53|26181.93
22:19:53|26181.93
22:19:54|26181.93
22:19:55|26181.93
22:19:56|26181.93
22:19:57|26181.93
22:19:58|26181.93
22:20:00|26181.93
22:20:01|26181.93
22:20:02|26181.93
22:20:03|26181.93
22:20:04|26181.93
22:20:05|26181.93
22:20:06|26181.93
22:20:07|26181.93
22:20:08|26181.93
22:20:08|26181.93
22:20:10|26181.93
22:20:11|26195.
22:20:12|26195.
22:20:13|26195.
22:20:14|26195.
22:20:15|26195.
22:20:16|26195.
22:20:17|26195.
22:20:18|26195.
22:20:19|26195.
22:20:19|26195.
22:20:21|26195.
22:20:22|26195.
22:20:23|26194.99
22:20:24|26188.35
22:20:25|26188.95
22:20:26|26188.95
22:20:27|26188.95
22:20:28|26188.95
22:20:29|26187.48
22:20:30|26187.48
22:20:31|26180.
22:20:32|26180.
22:20:33|26180.
22:20:34|26180.
22:20:36|26180.
22:20:37|26180.
22:20:37|26180.
22:20:38|26180.
22:20:39|26180.
22:20:40|26180.
22:20:41|26180.
22:20:43|26180.
22:20:44|26180.
22:20:45|26180.
22:20:46|26180.
22:20:47|26180.
22:20:48|26180.
22:20:48|26180.
22:20:50|26180.
22:20:50|26180.
22:20:51|26180.
22:20:53|26180.
22:20:54|26180.
22:20:55|26180.
22:20:55|26180.
22:20:56|26180.
22:20:58|26180.
22:20:58|26169.67
22:20:59|26169.67
22:21:00|26169.67
22:21:01|26163.09
22:21:02|26152.3
22:21:03|26152.3
22:21:05|26152.3
22:21:06|26152.3
22:21:07|26158.17
22:21:07|26158.17
22:21:08|26158.17
22:21:09|26166.5
22:21:11|26166.5
22:21:11|26166.5
22:21:12|26166.5
22:21:13|26166.5
22:21:15|26166.5
22:21:16|26166.5
22:21:16|26166.5
22:21:17|26166.4
22:21:19|26166.4
22:21:19|26167.03
22:21:20|26167.03
22:21:21|26167.03
22:21:22|26172.4
22:21:24|26172.4
22:21:24|26172.4
22:21:26|26172.4
22:21:27|26172.4
22:21:28|26172.4
22:21:29|26172.4
22:21:29|26172.4
22:21:31|26162.03
22:21:32|26162.03
22:21:33|26162.03
22:21:34|26162.75
22:21:35|26162.75
22:21:35|26162.75
22:21:36|26162.75
22:21:37|26162.75
22:21:39|26162.75
22:21:39|26162.75
22:21:41|26162.75
22:21:41|26162.75
22:21:42|26172.49
22:21:43|26172.49
22:21:44|26171.47
22:21:45|26171.47
22:21:46|26166.63
22:21:47|26166.63
22:21:48|26166.63
22:21:49|26166.63
22:21:50|26166.63
22:21:52|26164.03
22:21:53|26164.03
22:21:53|26164.03
22:21:54|26164.03
22:21:55|26164.03
22:21:56|26157.04
22:21:58|26160.19
22:21:58|26171.46
22:21:59|26171.46
22:22:01|26171.45
22:22:02|26171.45
22:22:03|26169.01
22:22:03|26169.01
22:22:04|26169.01
22:22:05|26169.01
22:22:06|26169.01
22:22:08|26169.01
22:22:09|26169.01
22:22:09|26169.01
22:22:11|26169.01
22:22:11|26160.53
22:22:12|26160.53
22:22:14|26151.66
22:22:14|26151.66
22:22:16|26151.66
22:22:16|26151.66
22:22:17|26151.66
22:22:18|26151.66
22:22:19|26151.66
22:22:20|26150.05
22:22:21|26150.05
22:22:23|26150.05
22:22:24|26150.05
22:22:25|26150.05
22:22:26|26150.05
22:22:27|26150.05
22:22:28|26150.05
22:22:29|26150.05
22:22:30|26150.05
22:22:31|26150.05
22:22:32|26150.05
22:22:33|26150.06
22:22:34|26151.06
22:22:35|26152.49
22:22:36|26152.49
22:22:37|26152.49
22:22:38|26159.2
22:22:39|26159.2
22:22:41|26163.38
22:22:41|26158.37
22:22:43|26158.37
22:22:44|26160.84
22:22:45|26160.84
22:22:46|26160.84
22:22:47|26160.84
22:22:48|26166.21
22:22:49|26170.33
22:22:50|26170.33
22:22:51|26170.72
22:22:52|26170.72
22:22:53|26170.72
22:22:54|26170.72
22:22:55|26171.59
22:22:56|26171.59
22:22:57|26171.59
22:22:58|26178.06
22:22:59|26178.06
22:23:00|26178.06
22:23:01|26178.06
22:23:02|26178.06
22:23:03|26178.06
22:23:04|26178.06
22:23:05|26178.06
22:23:06|26178.06
22:23:07|26178.06
22:23:08|26192.06
22:23:09|26192.05
22:23:10|26192.05
22:23:11|26190.25
22:23:12|26190.25
22:23:13|26190.25
22:23:14|26190.25
22:23:15|26188.82
22:23:16|26188.82
22:23:17|26188.82
22:23:18|26188.82
22:23:19|26188.82
22:23:20|26188.82
22:23:21|26188.82
22:23:22|26188.82
22:23:23|26188.82
22:23:25|26188.82
22:23:25|26188.82
22:23:26|26188.82
22:23:27|26188.82
22:23:28|26188.82
22:23:29|26188.82
22:23:30|26188.82
22:23:31|26185.07
22:23:32|26185.07
22:23:33|26185.07
22:23:34|26185.07
22:23:35|26185.08
22:23:36|26185.08
22:23:37|26185.08
22:23:38|26185.08
22:23:40|26190.17
22:23:41|26190.17
22:23:42|26190.17
22:23:42|26186.44
22:23:43|26186.44
22:23:45|26186.44
22:23:45|26186.44
22:23:46|26186.44
22:23:47|26186.44
22:23:49|26190.62
22:23:50|26190.62
22:23:50|26190.62
22:23:51|26190.62
22:23:53|26192.85
22:23:54|26192.85
22:23:54|26194.99
22:23:56|26194.99
22:23:57|26194.99
22:23:57|26195.
22:23:59|26195.
22:23:59|26195.
22:24:01|26193.57
22:24:01|26195.
22:24:02|26214.92
22:24:03|26221.75
22:24:04|26221.75
22:24:06|26221.75
22:24:07|26221.75
22:24:08|26211.58
22:24:09|26224.63
22:24:09|26224.63
22:24:10|26224.63
22:24:12|26215.07
22:24:12|26215.07
22:24:14|26223.81
22:24:15|26223.81
22:24:16|26223.93
22:24:17|26223.93
22:24:18|26226.99
22:24:18|26226.99
22:24:19|26226.99
22:24:21|26226.99
22:24:22|26229.17
22:24:23|26229.17
22:24:24|26230.43
22:24:25|26230.43
22:24:27|26227.51
22:24:27|26227.51
22:24:28|26227.51
22:24:29|26227.51
22:24:30|26227.51
22:24:32|26237.75
22:24:33|26237.75
22:24:34|26237.74
22:24:35|26237.74
22:24:35|26237.74
22:24:37|26237.74
22:24:38|26237.74
22:24:39|26237.74
22:24:40|26237.74
22:24:41|26237.74
22:24:42|26237.74
22:24:43|26237.74
22:24:44|26237.74
22:24:45|26237.74
22:24:46|26237.74
22:24:47|26237.74
22:24:48|26237.74
22:24:49|26231.36
22:24:49|26231.36
22:24:50|26231.36
22:24:52|26231.36
22:24:53|26231.36
22:24:54|26231.36
22:24:55|26231.36
22:24:56|26228.34
22:24:57|26228.34
22:24:58|26228.34
22:24:59|26228.34
22:25:00|26228.34
22:25:01|26234.56
22:25:02|26234.56
22:25:02|26234.74
22:25:04|26234.74
22:25:04|26238.68
22:25:06|26238.68
22:25:07|26238.68
22:25:08|26238.68
22:25:08|26238.68
22:25:09|26238.68
22:25:10|26238.68
22:25:12|26238.68
22:25:12|26238.68
22:25:14|26238.68
22:25:15|26238.68
22:25:16|26216.58
22:25:17|26216.58
22:25:18|26216.58
22:25:19|26216.58
22:25:19|26216.58
22:25:21|26216.58
22:25:22|26216.58
22:25:23|26216.58
22:25:23|26216.58
22:25:24|26216.58
22:25:26|26216.58
22:25:27|26216.01
22:25:28|26216.01
22:25:29|26220.15
22:25:30|26220.15
22:25:31|26220.15
22:25:32|26220.15
22:25:33|26220.15
22:25:34|26220.15
22:25:35|26220.15
22:25:36|26220.15
22:25:37|26220.15
22:25:38|26220.15
22:25:39|26220.15
22:25:40|26220.15
22:25:41|26220.15
22:25:42|26220.15
22:25:43|26220.15
22:25:44|26220.15
22:25:45|26226.35
22:25:46|26226.35
22:25:47|26226.35
22:25:48|26226.35
22:25:49|26226.35
22:25:50|26230.79
22:25:51|26230.79
22:25:52|26230.79
22:25:53|26234.54
22:25:54|26226.63
22:25:55|26226.63
22:25:56|26226.63
22:25:57|26226.63
22:25:58|26226.63
22:25:59|26226.63
22:26:00|26226.63
22:26:01|26226.63
22:26:02|26226.63
22:26:03|26226.63
22:26:04|26227.18
22:26:05|26227.18
22:26:06|26227.18
22:26:08|26227.18
22:26:08|26227.18
22:26:09|26227.18
22:26:11|26227.18
22:26:11|26228.37
22:26:12|26228.37
22:26:13|26228.37
22:26:14|26228.37
22:26:16|26228.37
22:26:16|26228.37
22:26:17|26228.37
22:26:19|26228.37
22:26:19|26224.61
22:26:20|26224.61
22:26:21|26224.61
22:26:22|26224.73
22:26:23|26224.73
22:26:24|26224.73
22:26:25|26224.73
22:26:27|26224.73
22:26:28|26224.73
22:26:29|26224.73
22:26:30|26224.73
22:26:32|26224.73
22:26:33|26224.73
22:26:34|26224.73
22:26:34|26224.73
22:26:36|26224.73
22:26:36|26224.73
22:26:37|26224.73
22:26:38|26224.73
22:26:39|26224.73
22:26:41|26224.73
22:26:41|26224.73
22:26:43|26224.73
22:26:44|26232.99
22:26:45|26232.99
22:26:46|26232.99
22:26:47|26232.99
22:26:48|26232.99
22:26:49|26232.99
22:26:50|26232.99
22:26:51|26232.99
22:26:53|26232.99
22:26:53|26232.99
22:26:54|26232.99
22:26:55|26232.99
22:26:56|26232.99
22:26:57|26232.99
22:26:58|26232.99
22:26:59|26232.99
22:27:00|26232.99
22:27:01|26232.99
22:27:02|26232.99
22:27:03|26232.99
22:27:04|26232.99
22:27:05|26231.65
22:27:06|26230.42
22:27:07|26230.42
22:27:08|26230.42
22:27:09|26230.42
22:27:10|26230.42
22:27:11|26230.42
22:27:12|26229.92
22:27:13|26229.92
22:27:14|26229.92
22:27:15|26229.92
22:27:16|26229.92
22:27:17|26229.92
22:27:18|26229.92
22:27:19|26229.92
22:27:20|26229.92
22:27:21|26229.92
22:27:22|26229.92
22:27:23|26229.92
22:27:24|26229.92
22:27:25|26229.92
22:27:26|26229.92
22:27:28|26229.92
22:27:28|26229.92
22:27:29|26228.37
22:27:31|26228.37
22:27:31|26228.37
22:27:33|26228.38
22:27:34|26228.38
22:27:35|26228.38
22:27:35|26228.38
22:27:37|26228.38
22:27:38|26228.38
22:27:38|26228.38
22:27:40|26228.38
22:27:41|26228.38
22:27:41|26228.38
22:27:43|26228.35
22:27:44|26228.35
22:27:44|26228.35
22:27:45|26228.35
22:27:46|26228.35
22:27:47|26228.35
22:27:49|26228.35
22:27:49|26227.07
22:27:51|26231.9
22:27:52|26231.91
22:27:53|26231.91
22:27:53|26231.91
22:27:54|26231.91
22:27:55|26231.91
22:27:57|26231.91
22:27:57|26231.91
22:27:58|26231.91
22:28:00|26231.91
22:28:00|26231.91
22:28:01|26231.91
22:28:03|26231.91
22:28:03|26231.91
22:28:04|26231.91
22:28:05|26231.91
22:28:07|26234.65
22:28:07|26234.65
22:28:09|26233.99
22:28:10|26233.99
22:28:10|26233.99
22:28:11|26233.99
22:28:12|26233.99
22:28:13|26233.99
22:28:15|26233.99
22:28:16|26233.99
22:28:17|26233.99
22:28:17|26233.99
22:28:18|26233.99
22:28:19|26233.99
22:28:20|26233.99
22:28:22|26233.99
22:28:23|26233.99
22:28:24|26233.99
22:28:25|26233.99
22:28:26|26233.99
22:28:27|26233.99
22:28:28|26233.99
22:28:29|26233.99
22:28:30|26236.95
22:28:31|26236.95
22:28:32|26239.21
22:28:33|26239.21
22:28:34|26239.21
22:28:35|26239.21
22:28:36|26239.21
22:28:37|26239.21
22:28:38|26239.21
22:28:39|26239.21
22:28:40|26239.21
22:28:41|26239.21
22:28:42|26239.21
22:28:43|26234.69
22:28:44|26234.69
22:28:45|26234.69
22:28:46|26234.69
22:28:47|26234.69
22:28:48|26234.69
22:28:49|26234.69
22:28:50|26234.69
22:28:51|26234.69
22:28:52|26234.69
22:28:53|26234.69
22:28:54|26234.69
22:28:55|26232.43
22:28:56|26232.43
22:28:57|26232.43
22:28:58|26232.43
22:29:00|26232.43
22:29:00|26232.43
22:29:01|26232.43
22:29:02|26232.43
22:29:03|26238.42
22:29:04|26238.42
22:29:05|26238.42
22:29:06|26238.42
22:29:07|26238.42
22:29:08|26238.42
22:29:09|26232.8
22:29:10|26237.34
22:29:11|26237.36
22:29:12|26237.36
22:29:13|26237.36
22:29:14|26237.36
22:29:16|26237.36
22:29:16|26248.71
22:29:17|26248.71
22:29:18|26248.71
22:29:19|26248.71
22:29:21|26248.71
22:29:21|26248.71
22:29:22|26248.71
22:29:23|26248.71
22:29:24|26248.71
22:29:25|26248.71
22:29:26|26248.71
22:29:27|26248.71
22:29:28|26248.71
22:29:29|26248.71
22:29:31|26248.71
22:29:32|26248.71
22:29:33|26248.71
22:29:34|26248.71
22:29:35|26248.71
22:29:36|26248.71
22:29:37|26248.71
22:29:38|26248.71
22:29:39|26264.63
22:29:40|26264.63
22:29:41|26264.63
22:29:42|26264.63
22:29:43|26264.63
22:29:44|26264.63
22:29:45|26264.63
22:29:46|26264.63
22:29:47|26264.63
22:29:48|26264.63
22:29:49|26264.63
22:29:50|26264.63
22:29:51|26264.63
22:29:52|26264.63
22:29:53|26264.63
22:29:54|26264.63
22:29:55|26264.63
22:29:56|26264.63
22:29:57|26264.63
22:29:58|26264.63
22:29:59|26264.63
22:30:00|26264.63
22:30:01|26264.63
22:30:02|26264.63
22:30:03|26264.63
22:30:04|26257.97
22:30:05|26257.97
22:30:06|26257.97
22:30:07|26257.97
22:30:08|26257.97
22:30:09|26257.97
22:30:10|26257.97
22:30:11|26241.69
22:30:12|26241.69
22:30:13|26241.69
22:30:14|26241.69
22:30:15|26241.69
22:30:16|26241.69
22:30:17|26241.69
22:30:18|26241.69
22:30:19|26241.69
22:30:20|26250.23
22:30:21|26250.23
22:30:22|26250.23
22:30:23|26250.23
22:30:24|26250.23
22:30:25|26250.22
22:30:26|26250.22
22:30:27|26250.22
22:30:28|26250.22
22:30:29|26250.22
22:30:30|26250.22
22:30:31|26250.22
22:30:32|26250.22
22:30:34|26250.22
22:30:34|26250.22
22:30:36|26253.78
22:30:37|26258.58
22:30:39|26258.58
22:30:39|26258.58
22:30:41|26263.05
22:30:42|26263.05
22:30:43|26263.05
22:30:43|26263.05
22:30:45|26263.05
22:30:45|26263.05
22:30:47|26263.05
22:30:47|26263.05
22:30:49|26263.05
22:30:50|26263.05
22:30:51|26263.05
22:30:51|26263.05
22:30:52|26263.05
22:30:54|26263.05
22:30:54|26263.05
22:30:56|26263.05
22:30:56|26263.05
22:30:57|26263.05
22:30:59|26263.05
22:30:59|26263.05
22:31:01|26265.72
22:31:02|26265.72
22:31:03|26265.21
22:31:03|26265.21
22:31:05|26265.21
22:31:05|26265.21
22:31:07|26264.17
22:31:07|26263.64
22:31:08|26263.64
22:31:09|26263.64
22:31:10|26263.64
22:31:11|26263.64
22:31:12|26263.64
22:31:14|26263.64
22:31:14|26263.64
22:31:15|26263.64
22:31:17|26263.64
22:31:17|26263.64
22:31:18|26263.64
22:31:19|26268.35
22:31:21|26268.35
22:31:21|26268.35
22:31:22|26268.35
22:31:24|26266.14
22:31:24|26266.14
22:31:26|26266.14
22:31:26|26266.14
22:31:28|26266.14
22:31:28|26259.83
22:31:29|26259.83
22:31:31|26259.83
22:31:32|26259.83
22:31:33|26259.83
22:31:34|26259.83
22:31:35|26259.83
22:31:36|26259.83
22:31:37|26259.83
22:31:38|26259.83
22:31:40|26261.55
22:31:40|26261.55
22:31:42|26261.55
22:31:42|26261.55
22:31:43|26261.55
22:31:44|26265.78
22:31:45|26265.78
22:31:46|26265.78
22:31:47|26265.78
22:31:48|26265.78
22:31:49|26265.78
22:31:50|26265.78
22:31:51|26265.78
22:31:53|26265.78
22:31:53|26265.78
22:31:55|26268.54
22:31:56|26268.54
22:31:57|26268.54
22:31:58|26256.95
22:31:59|26256.95
22:32:00|26256.95
22:32:01|26256.95
22:32:02|26256.95
22:32:03|26256.95
22:32:04|26256.95
22:32:04|26256.95
22:32:06|26256.95
22:32:06|26256.95
22:32:08|26256.95
22:32:09|26256.95
22:32:10|26253.31
22:32:11|26256.52
22:32:12|26256.52
22:32:13|26256.52
22:32:14|26256.52
22:32:15|26256.52
22:32:16|26256.52
22:32:16|26256.52
22:32:18|26256.52
22:32:19|26256.52
22:32:20|26256.52
22:32:20|26268.2
22:32:21|26268.2
22:32:22|26268.2
22:32:24|26268.2
22:32:25|26268.2
22:32:26|26268.2
22:32:27|26268.2
22:32:27|26268.2
22:32:29|26268.2
22:32:29|26268.2
22:32:31|26268.2
22:32:32|26268.2
22:32:34|26268.2
22:32:35|26268.2
22:32:36|26268.2
22:32:36|26262.45
22:32:38|26262.45
22:32:38|26254.81
22:32:39|26254.81
22:32:41|26259.57
22:32:41|26259.57
22:32:42|26259.57
22:32:44|26259.57
22:32:44|26259.57
22:32:45|26259.57
22:32:46|26259.57
22:32:47|26259.57
22:32:49|26259.57
22:32:50|26259.57
22:32:51|26259.57
22:32:52|26259.57
22:32:52|26259.57
22:32:53|26259.57
22:32:54|26259.57
22:32:56|26259.57
22:32:56|26259.57
22:32:58|26259.57
22:32:59|26259.57
22:33:00|26259.57
22:33:00|26259.57
22:33:01|26259.57
22:33:02|26259.57
22:33:04|26259.57
22:33:04|26259.57
22:33:05|26259.57
22:33:07|26259.57
22:33:07|26258.74
22:33:08|26258.74
22:33:09|26258.74
22:33:10|26258.74
22:33:11|26258.74
22:33:12|26258.74
22:33:14|26258.74
22:33:15|26258.74
22:33:15|26258.74
22:33:16|26258.74
22:33:18|26256.46
22:33:19|26256.46
22:33:19|26256.46
22:33:21|26256.46
22:33:21|26256.46
22:33:22|26256.46
22:33:23|26256.45
22:33:24|26256.45
22:33:25|26256.45
22:33:26|26256.45
22:33:27|26256.45
22:33:28|26256.45
22:33:30|26256.45
22:33:30|26256.45
22:33:31|26256.45
22:33:32|26256.45
22:33:34|26256.45
22:33:35|26256.45
22:33:36|26256.45
22:33:37|26256.45
22:33:38|26256.45
22:33:39|26256.45
22:33:40|26256.45
22:33:41|26256.45
22:33:42|26256.45
22:33:43|26256.45
22:33:44|26256.45
22:33:45|26244.85
22:33:46|26244.85
22:33:47|26244.85
22:33:48|26244.85
22:33:49|26244.85
22:33:50|26244.85
22:33:51|26244.85
22:33:52|26244.85
22:33:53|26244.85
22:33:54|26244.85
22:33:55|26244.85
22:33:56|26244.85
22:33:57|26244.85
22:33:58|26244.85
22:33:59|26244.85
22:34:00|26244.85
22:34:01|26244.85
22:34:02|26244.85
22:34:03|26244.85
22:34:04|26244.85
22:34:05|26244.85
22:34:06|26249.65
22:34:07|26249.65
22:34:08|26249.65
22:34:09|26249.65
22:34:10|26249.65
22:34:11|26249.65
22:34:12|26249.65
22:34:13|26249.65
22:34:14|26249.65
22:34:15|26249.65
22:34:16|26249.65
22:34:17|26249.65
22:34:18|26249.3
22:34:19|26249.3
22:34:20|26249.3
22:34:21|26249.3
22:34:22|26249.3
22:34:23|26249.3
22:34:24|26249.3
22:34:25|26249.3
22:34:26|26249.3
22:34:27|26249.3
22:34:28|26249.3
22:34:29|26249.3
22:34:30|26249.3
22:34:31|26249.3
22:34:32|26249.3
22:34:33|26249.3
22:34:35|26263.45
22:34:36|26263.45
22:34:37|26263.45
22:34:38|26262.3
22:34:39|26262.3
22:34:40|26261.3
22:34:41|26261.3
22:34:42|26261.3
22:34:44|26255.4
22:34:44|26255.4
22:34:45|26255.4
22:34:46|26255.4
22:34:47|26255.4
22:34:48|26255.4
22:34:49|26255.4
22:34:50|26255.4
22:34:51|26255.4
22:34:52|26255.4
22:34:53|26251.61
22:34:54|26251.61
22:34:55|26251.61
22:34:56|26251.61
22:34:57|26251.61
22:34:58|26251.61
22:34:59|26251.61
22:35:00|26251.61
22:35:01|26251.61
22:35:02|26242.77
22:35:03|26242.77
22:35:04|26242.77
22:35:05|26242.77
22:35:06|26242.77
22:35:07|26242.77
22:35:08|26242.77
22:35:09|26242.77
22:35:10|26242.77
22:35:11|26242.77
22:35:12|26242.77
22:35:13|26242.77
22:35:14|26242.77
22:35:15|26242.77
22:35:16|26242.77
22:35:17|26242.61
22:35:18|26234.94
22:35:19|26234.93
22:35:20|26231.
22:35:21|26231.
22:35:22|26231.
22:35:23|26231.
22:35:24|26231.
22:35:25|26231.
22:35:26|26231.
22:35:27|26231.
22:35:28|26231.
22:35:29|26231.
22:35:30|26235.34
22:35:31|26226.13
22:35:32|26226.12
22:35:33|26226.12
22:35:34|26226.12
22:35:35|26226.12
22:35:37|26226.12
22:35:37|26226.12
22:35:39|26226.12
22:35:40|26226.12
22:35:41|26226.12
22:35:42|26226.12
22:35:43|26226.12
22:35:44|26226.12
22:35:45|26226.12
22:35:46|26227.51
22:35:47|26227.51
22:35:48|26227.51
22:35:49|26227.51
22:35:50|26227.51
22:35:51|26227.51
22:35:52|26226.07
22:35:53|26226.07
22:35:54|26226.07
22:35:55|26226.07
22:35:56|26226.07
22:35:57|26226.07
22:35:58|26226.07
22:35:59|26226.07
22:36:00|26226.07
22:36:01|26226.07
22:36:02|26226.07
22:36:03|26226.06
22:36:04|26226.06
22:36:05|26226.07
22:36:06|26226.07
22:36:07|26232.51
22:36:08|26232.51
22:36:09|26232.51
22:36:10|26232.51
22:36:11|26232.51
22:36:12|26232.51
22:36:13|26232.13
22:36:14|26232.13
22:36:15|26232.13
22:36:16|26231.96
22:36:17|26231.96
22:36:18|26231.96
22:36:19|26234.66
22:36:20|26234.66
22:36:21|26234.66
22:36:22|26234.66
22:36:23|26234.66
22:36:24|26236.27
22:36:25|26236.27
22:36:26|26236.27
22:36:27|26236.27
22:36:28|26236.27
22:36:29|26236.27
22:36:30|26236.27
22:36:31|26236.27
22:36:32|26236.27
22:36:33|26236.27
22:36:34|26236.27
22:36:35|26236.27
22:36:37|26236.27
22:36:38|26236.27
22:36:39|26236.27
22:36:39|26236.27
22:36:40|26236.27
22:36:42|26236.27
22:36:43|26236.27
22:36:44|26236.27
22:36:45|26236.27
22:36:46|26236.27
22:36:47|26236.27
22:36:48|26244.21
22:36:49|26244.21
22:36:50|26244.21
22:36:51|26244.21
22:36:52|26244.21
22:36:53|26244.21
22:36:54|26244.21
22:36:55|26244.21
22:36:56|26244.21
22:36:57|26244.21
22:36:58|26244.21
22:36:59|26244.21
22:37:00|26244.21
22:37:02|26244.21
22:37:02|26241.87
22:37:03|26241.87
22:37:04|26241.87
22:37:05|26241.87
22:37:06|26241.87
22:37:07|26241.87
22:37:08|26241.87
22:37:09|26241.87
22:37:11|26241.87
22:37:11|26241.87
22:37:12|26241.87
22:37:13|26241.87
22:37:14|26241.87
22:37:15|26241.87
22:37:16|26241.87
22:37:17|26241.87
22:37:18|26241.87
22:37:19|26241.87
22:37:20|26241.87
22:37:21|26241.87
22:37:22|26241.87
22:37:23|26241.87
22:37:24|26241.87
22:37:25|26245.99
22:37:26|26245.99
22:37:27|26245.99
22:37:28|26245.99
22:37:29|26245.99
22:37:30|26245.99
22:37:31|26245.99
22:37:32|26245.99
22:37:33|26245.99
22:37:34|26245.99
22:37:35|26245.99
22:37:36|26245.99
22:37:37|26255.4
22:37:38|26255.4
22:37:39|26251.77
22:37:41|26251.77
22:37:42|26251.77
22:37:43|26251.77
22:37:43|26251.77
22:37:45|26251.77
22:37:46|26251.77
22:37:47|26251.77
22:37:48|26251.77
22:37:49|26251.77
22:37:50|26251.77
22:37:50|26251.77
22:37:52|26251.77
22:37:52|26251.77
22:37:53|26251.77
22:37:55|26251.77
22:37:55|26251.77
22:37:57|26252.89
22:37:58|26252.89
22:37:58|26252.89
22:38:00|26252.89
22:38:01|26252.89
22:38:01|26252.89
22:38:02|26252.89
22:38:04|26252.89
22:38:05|26252.89
22:38:05|26252.89
22:38:06|26252.89
22:38:07|26252.98
22:38:09|26252.98
22:38:10|26252.98
22:38:11|26252.98
22:38:12|26252.98
22:38:12|26252.98
22:38:13|26252.98
22:38:15|26252.98
22:38:16|26252.98
22:38:16|26260.02
22:38:18|26260.02
22:38:19|26260.02
22:38:20|26261.05
22:38:20|26261.05
22:38:22|26261.05
22:38:22|26261.05
22:38:23|26263.86
22:38:24|26263.86
22:38:25|26263.86
22:38:27|26263.86
22:38:27|26263.86
22:38:29|26263.86
22:38:29|26263.86
22:38:31|26263.86
22:38:32|26263.86
22:38:33|26263.86
22:38:34|26263.86
22:38:35|26263.86
22:38:35|26263.86
22:38:37|26263.86
22:38:38|26263.86
22:38:40|26263.86
22:38:41|26263.86
22:38:42|26263.86
22:38:43|26263.86
22:38:44|26264.11
22:38:45|26264.11
22:38:46|26264.11
22:38:47|26264.07
22:38:48|26264.07
22:38:49|26264.07
22:38:50|26264.07
22:38:51|26264.07
22:38:52|26264.07
22:38:53|26264.07
22:38:54|26264.07
22:38:55|26268.89
22:38:56|26268.89
22:38:57|26265.53
22:38:58|26265.53
22:38:59|26264.08
22:39:00|26264.08
22:39:01|26264.08
22:39:02|26264.08
22:39:03|26264.08
22:39:04|26258.06
22:39:05|26258.06
22:39:06|26258.06
22:39:07|26258.06
22:39:08|26260.37
22:39:09|26260.37
22:39:10|26260.37
22:39:11|26258.08
22:39:12|26258.08
22:39:13|26258.08
22:39:14|26258.08
22:39:15|26258.08
22:39:16|26258.08
22:39:17|26258.08
22:39:18|26258.08
22:39:19|26258.08
22:39:20|26258.08
22:39:21|26258.08
22:39:22|26258.08
22:39:23|26258.08
22:39:24|26258.08
22:39:25|26258.08
22:39:26|26258.08
22:39:27|26258.08
22:39:28|26258.08
22:39:29|26258.08
22:39:30|26258.08
22:39:31|26258.08
22:39:32|26258.08
22:39:33|26258.08
22:39:34|26258.08
22:39:35|26258.08
22:39:36|26258.08
22:39:37|26258.08
22:39:38|26258.08
22:39:39|26258.08
22:39:41|26266.07
22:39:41|26266.07
22:39:42|26266.07
22:39:44|26266.07
22:39:44|26266.07
22:39:45|26266.07
22:39:47|26266.07
22:39:48|26266.07
22:39:48|26266.07
22:39:50|26266.07
22:39:50|26266.07
22:39:52|26266.07
22:39:52|26266.07
22:39:54|26266.07
22:39:55|26266.07
22:39:56|26266.07
22:39:56|26266.07
22:39:58|26266.07
22:39:59|26266.07
22:39:59|26266.07
22:40:00|26261.7
22:40:02|26261.7
22:40:02|26261.7
22:40:04|26261.7
22:40:05|26261.7
22:40:05|26261.7
22:40:06|26261.7
22:40:07|26261.7
22:40:08|26261.7
22:40:10|26261.7
22:40:10|26261.7
22:40:11|26259.22
22:40:12|26259.22
22:40:14|26259.22
22:40:15|26259.22
22:40:15|26259.22
22:40:16|26259.22
22:40:17|26259.22
22:40:18|26259.22
22:40:19|26259.22
22:40:20|26260.3
22:40:21|26260.3
22:40:22|26260.3
22:40:24|26260.3
22:40:25|26260.3
22:40:25|26260.3
22:40:27|26260.3
22:40:28|26260.3
22:40:29|26260.3
22:40:29|26260.3
22:40:31|26260.3
22:40:31|26260.3
22:40:32|26260.3
22:40:34|26260.3
22:40:34|26260.3
22:40:36|26260.3
22:40:37|26260.3
22:40:38|26260.3
22:40:38|26260.3
22:40:40|26260.3
22:40:41|26260.3
22:40:42|26260.3
22:40:43|26256.59
22:40:44|26256.59
22:40:45|26256.59
22:40:47|26256.59
22:40:47|26256.59
22:40:48|26256.59
22:40:49|26256.59
22:40:50|26256.59
22:40:51|26256.59
22:40:52|26256.59
22:40:53|26256.59
22:40:54|26256.59
22:40:55|26256.59
22:40:56|26256.59
22:40:58|26256.59
22:40:58|26256.59
22:40:59|26256.59
22:41:00|26256.59
22:41:01|26256.59
22:41:02|26256.59
22:41:03|26256.59
22:41:04|26256.59
22:41:05|26256.59
22:41:06|26256.59
22:41:07|26256.59
22:41:08|26256.59
22:41:09|26256.59
22:41:10|26256.59
22:41:12|26256.59
22:41:12|26256.59
22:41:14|26256.59
22:41:14|26256.59
22:41:15|26256.59
22:41:16|26256.59
22:41:18|26256.59
22:41:19|26256.59
22:41:19|26256.59
22:41:20|26256.59
22:41:21|26256.59
22:41:22|26256.59
22:41:24|26256.59
22:41:24|26264.24
22:41:25|26264.24
22:41:26|26264.24
22:41:27|26264.24
22:41:28|26264.24
22:41:29|26264.24
22:41:30|26264.24
22:41:31|26264.24
22:41:32|26264.24
22:41:33|26264.24
22:41:35|26264.24
22:41:35|26264.24
22:41:36|26264.24
22:41:37|26264.24
22:41:39|26264.24
22:41:39|26264.24
22:41:41|26264.24
22:41:42|26264.24
22:41:43|26264.24
22:41:44|26264.24
22:41:45|26264.24
22:41:46|26264.24
22:41:48|26264.24
22:41:49|26264.24
22:41:49|26259.98
22:41:51|26259.98
22:41:52|26259.98
22:41:53|26259.98
22:41:53|26259.98
22:41:55|26258.74
22:41:55|26258.74
22:41:57|26253.31
22:41:58|26253.31
22:41:59|26253.31
22:42:00|26253.31
22:42:01|26253.31
22:42:02|26253.31
22:42:02|26253.31
22:42:04|26253.31
22:42:05|26253.31
22:42:06|26253.31
22:42:07|26253.31
22:42:08|26253.31
22:42:08|26253.31
22:42:09|26253.31
22:42:10|26253.31
22:42:12|26248.39
22:42:13|26248.39
22:42:14|26248.39
22:42:15|26248.3
22:42:16|26248.3
22:42:17|26248.3
22:42:18|26248.3
22:42:19|26248.3
22:42:20|26248.3
22:42:21|26248.3
22:42:22|26248.3
22:42:23|26248.3
22:42:24|26248.3
22:42:25|26248.3
22:42:26|26248.3
22:42:28|26248.3
22:42:28|26248.3
22:42:30|26248.3
22:42:30|26248.3
22:42:31|26248.3
22:42:33|26248.3
22:42:33|26250.1
22:42:35|26250.1
22:42:35|26250.1
22:42:36|26250.1
22:42:38|26250.1
22:42:38|26250.1
22:42:39|26250.1
22:42:40|26250.1
22:42:41|26236.5
22:42:43|26236.5
22:42:44|26236.5
22:42:45|26236.5
22:42:46|26236.5
22:42:47|26236.5
22:42:48|26236.5
22:42:49|26236.5
22:42:50|26236.5
22:42:51|26241.31
22:42:52|26241.31
22:42:53|26241.31
22:42:54|26241.31
22:42:55|26241.31
22:42:56|26241.32
22:42:57|26241.32
22:42:58|26241.32
22:42:59|26241.32
22:43:01|26241.32
22:43:01|26241.32
22:43:02|26241.32
22:43:03|26241.32
22:43:04|26241.32
22:43:05|26241.32
22:43:06|26241.32
22:43:08|26240.98
22:43:08|26240.98
22:43:09|26240.98
22:43:11|26240.98
22:43:11|26240.98
22:43:13|26240.98
22:43:13|26240.98
22:43:14|26240.98
22:43:16|26240.98
22:43:17|26240.98
22:43:17|26240.98
22:43:18|26240.98
22:43:20|26254.16
22:43:20|26254.16
22:43:22|26254.16
22:43:23|26254.16
22:43:23|26254.16
22:43:24|26254.16
22:43:25|26254.16
22:43:26|26254.16
22:43:27|26254.16
22:43:28|26254.16
22:43:30|26254.16
22:43:30|26255.12
22:43:31|26255.12
22:43:32|26255.12
22:43:33|26255.12
22:43:34|26255.12
22:43:36|26255.12
22:43:37|26255.12
22:43:37|26255.12
22:43:38|26255.12
22:43:39|26255.12
22:43:40|26255.12
22:43:41|26255.12
22:43:43|26255.12
22:43:45|26255.12
22:43:46|26255.12
22:43:47|26255.12
22:43:48|26255.12
22:43:49|26255.12
22:43:50|26255.12
22:43:51|26255.12
22:43:52|26255.12
22:43:53|26255.12
22:43:54|26255.12
22:43:55|26255.12
22:43:56|26255.12
22:43:57|26255.12
22:43:58|26255.12
22:43:59|26256.85
22:44:00|26256.85
22:44:01|26260.7
22:44:02|26260.7
22:44:03|26260.7
22:44:04|26260.7
22:44:05|26260.7
22:44:06|26260.7
22:44:07|26260.7
22:44:08|26260.7
22:44:09|26260.7
22:44:10|26260.7
22:44:11|26260.7
22:44:12|26260.7
22:44:13|26260.7
22:44:14|26260.7
22:44:15|26260.7
22:44:16|26260.7
22:44:17|26260.7
22:44:18|26260.7
22:44:19|26260.7
22:44:20|26260.7
22:44:21|26266.42
22:44:22|26266.42
22:44:23|26266.42
22:44:24|26266.42
22:44:25|26266.42
22:44:26|26266.42
22:44:27|26266.42
22:44:28|26266.42
22:44:29|26266.42
22:44:30|26261.57
22:44:31|26261.57
22:44:32|26261.57
22:44:33|26261.57
22:44:34|26266.14
22:44:35|26266.14
22:44:36|26266.19
22:44:37|26266.19
22:44:38|26266.19
22:44:39|26266.27
22:44:40|26266.27
22:44:41|26266.27
22:44:42|26266.27
22:44:43|26266.27
22:44:44|26266.27
22:44:45|26266.27
22:44:47|26266.27
22:44:48|26266.27
22:44:49|26266.27
22:44:50|26266.27
22:44:50|26266.27
22:44:51|26266.27
22:44:53|26266.27
22:44:54|26266.27
22:44:54|26266.27
22:44:56|26266.27
22:44:57|26266.27
22:44:58|26266.27
22:44:58|26266.27
22:45:00|26266.27
22:45:01|26266.27
22:45:02|26266.27
22:45:03|26266.27
22:45:04|26266.27
22:45:05|26266.27
22:45:06|26266.27
22:45:07|26266.27
22:45:08|26266.27
22:45:09|26266.27
22:45:10|26266.27
22:45:11|26266.27
22:45:12|26266.27
22:45:13|26266.27
22:45:14|26266.27
22:45:15|26266.27
22:45:16|26266.27
22:45:17|26266.27
22:45:18|26272.38
22:45:19|26272.38
22:45:20|26272.38
22:45:21|26272.38
22:45:22|26272.38
22:45:23|26272.38
22:45:24|26272.38
22:45:25|26272.38
22:45:26|26272.38
22:45:27|26272.38
22:45:28|26272.38
22:45:29|26272.38
22:45:30|26272.38
22:45:31|26272.38
22:45:32|26272.38
22:45:33|26272.38
22:45:34|26272.38
22:45:35|26272.38
22:45:36|26272.38
22:45:37|26252.49
22:45:38|26252.49
22:45:39|26252.49
22:45:40|26252.49
22:45:41|26252.49
22:45:42|26252.49
22:45:43|26257.83
22:45:45|26257.83
22:45:45|26257.83
22:45:47|26257.83
22:45:47|26257.83
22:45:48|26257.83
22:45:50|26257.83
22:45:51|26257.83
22:45:52|26257.83
22:45:53|26257.83
22:45:54|26257.83
22:45:55|26257.83
22:45:55|26257.83
22:45:56|26257.83
22:45:57|26257.83
22:45:59|26257.83
22:46:00|26251.44
22:46:01|26251.44
22:46:02|26251.44
22:46:02|26251.44
22:46:03|26251.44
22:46:04|26251.44
22:46:05|26251.44
22:46:07|26251.44
22:46:07|26251.44
22:46:08|26251.44
22:46:10|26251.44
22:46:10|26251.44
22:46:12|26251.44
22:46:12|26251.44
22:46:13|26251.44
22:46:14|26251.44
22:46:15|26251.44
22:46:17|26251.44
22:46:17|26251.44
22:46:18|26251.44
22:46:19|26251.44
22:46:20|26251.44
22:46:21|26251.44
22:46:23|26251.44
22:46:23|26251.44
22:46:24|26251.44
22:46:25|26251.44
22:46:27|26251.44
22:46:27|26251.44
22:46:28|26251.44
22:46:29|26251.44
22:46:30|26251.44
22:46:31|26251.44
22:46:32|26251.44
22:46:34|26251.44
22:46:34|26251.44
22:46:35|26251.44
22:46:36|26251.44
22:46:37|26251.44
22:46:38|26251.44
22:46:40|26251.44
22:46:40|26251.44
22:46:41|26251.44
22:46:42|26251.44
22:46:43|26251.44
22:46:44|26251.44
22:46:45|26251.44
22:46:47|26251.44
22:46:48|26251.44
22:46:49|26251.44
22:46:50|26251.44
22:46:51|26251.44
22:46:52|26251.44
22:46:53|26251.44
22:46:54|26251.44
22:46:55|26253.34
22:46:56|26253.34
22:46:57|26253.34
22:46:58|26253.34
22:46:59|26253.34
22:47:00|26253.34
22:47:01|26253.34
22:47:02|26253.34
22:47:03|26253.34
22:47:04|26253.34
22:47:05|26253.34
22:47:06|26253.34
22:47:08|26253.34
22:47:08|26253.34
22:47:10|26253.34
22:47:10|26253.34
22:47:11|26253.34
22:47:12|26253.34
22:47:13|26253.34
22:47:14|26253.34
22:47:15|26253.34
22:47:16|26253.34
22:47:17|26253.34
22:47:18|26253.34
22:47:19|26253.34
22:47:20|26253.34
22:47:21|26253.34
22:47:22|26253.34
22:47:23|26253.34
22:47:24|26253.34
22:47:26|26253.34
22:47:26|26249.87
22:47:27|26249.87
22:47:28|26249.87
22:47:29|26249.87
22:47:31|26249.87
22:47:31|26252.11
22:47:32|26252.11
22:47:33|26252.11
22:47:34|26252.11
22:47:35|26252.11
22:47:36|26252.11
22:47:37|26252.11
22:47:38|26252.11
22:47:39|26252.11
22:47:40|26252.11
22:47:42|26252.11
22:47:42|26252.11
22:47:43|26252.11
22:47:44|26252.11
22:47:45|26252.11
22:47:47|26252.11
22:47:48|26252.11
22:47:49|26252.11
22:47:50|26255.64
22:47:51|26255.64
22:47:52|26255.64
22:47:53|26255.64
22:47:54|26255.64
22:47:55|26255.64
22:47:56|26255.64
22:47:57|26255.64
22:47:58|26255.64
22:47:59|26255.64
22:48:00|26255.64
22:48:01|26255.64
22:48:02|26255.64
22:48:03|26255.64
22:48:04|26255.32
22:48:05|26255.32
22:48:06|26255.32
22:48:07|26255.32
22:48:08|26255.32
22:48:09|26259.87
22:48:10|26259.87
22:48:11|26259.87
22:48:12|26259.87
22:48:13|26266.8
22:48:14|26266.8
22:48:15|26266.8
22:48:16|26266.8
22:48:17|26266.8
22:48:18|26266.8
22:48:19|26272.98
22:48:20|26272.98
22:48:21|26272.98
22:48:22|26272.98
22:48:23|26272.98
22:48:24|26272.98
22:48:25|26272.98
22:48:26|26272.98
22:48:27|26272.98
22:48:28|26272.98
22:48:29|26272.98
22:48:30|26272.98
22:48:31|26272.98
22:48:32|26272.98
22:48:33|26272.98
22:48:34|26272.98
22:48:35|26272.98
22:48:36|26272.98
22:48:37|26272.98
22:48:38|26272.98
22:48:39|26272.98
22:48:40|26272.98
22:48:41|26265.78
22:48:42|26265.78
22:48:43|26265.78
22:48:44|26265.78
22:48:45|26265.78
22:48:46|26265.78
22:48:47|26265.78
22:48:48|26265.78
22:48:49|26265.78
22:48:50|26265.78
22:48:51|26265.78
22:48:52|26265.78
22:48:53|26265.78
22:48:54|26265.78
22:48:55|26265.78
22:48:56|26265.78
22:48:57|26265.78
22:48:58|26265.78
22:48:59|26265.78
22:49:00|26265.78
22:49:01|26265.78
22:49:02|26265.78
22:49:03|26265.78
22:49:04|26265.78
22:49:05|26265.78
22:49:06|26265.78
22:49:07|26265.78
22:49:08|26244.94
22:49:09|26244.94
22:49:10|26244.94
22:49:11|26244.94
22:49:12|26244.94
22:49:13|26244.94
22:49:14|26244.94
22:49:15|26248.36
22:49:16|26248.36
22:49:17|26248.36
22:49:18|26248.36
22:49:19|26248.36
22:49:20|26248.36
22:49:21|26248.36
22:49:22|26248.36
22:49:23|26248.36
22:49:24|26248.36
22:49:25|26248.36
22:49:26|26248.36
22:49:27|26248.36
22:49:28|26248.36
22:49:29|26252.05
22:49:30|26252.05
22:49:31|26252.05
22:49:32|26259.38
22:49:33|26259.38
22:49:34|26259.38
22:49:35|26259.38
22:49:36|26259.38
22:49:37|26259.38
22:49:38|26259.38
22:49:39|26259.38
22:49:40|26259.38
22:49:41|26266.45
22:49:42|26266.45
22:49:43|26266.45
22:49:44|26266.45
22:49:45|26266.45
22:49:46|26266.45
22:49:47|26266.45
22:49:48|26265.97
22:49:49|26265.97
22:49:51|26266.44
22:49:52|26256.08
22:49:53|26256.08
22:49:54|26256.08
22:49:55|26256.08
22:49:56|26256.08
22:49:57|26256.78
22:49:58|26256.78
22:49:59|26256.78
22:50:00|26256.78
22:50:01|26256.78
22:50:02|26256.78
22:50:03|26256.78
22:50:04|26263.35
22:50:05|26263.35
22:50:06|26263.35
22:50:07|26263.35
22:50:08|26263.35
22:50:09|26263.04
22:50:10|26263.04
22:50:11|26263.04
22:50:12|26263.04
22:50:13|26263.04
22:50:14|26263.04
22:50:15|26263.04
22:50:15|26263.04
22:50:16|26262.96
22:50:18|26262.96
22:50:19|26262.96
22:50:20|26262.96
22:50:21|26261.48
22:50:22|26262.94
22:50:22|26262.94
22:50:23|26262.94
22:50:24|26262.94
22:50:26|26262.94
22:50:27|26262.94
22:50:28|26262.94
22:50:29|26262.94
22:50:29|26262.94
22:50:31|26262.94
22:50:31|26262.94
22:50:33|26262.94
22:50:34|26262.94
22:50:35|26262.94
22:50:36|26262.94
22:50:37|26262.94
22:50:37|26262.94
22:50:39|26262.94
22:50:39|26261.64
22:50:40|26261.64
22:50:42|26261.64
22:50:43|26261.64
22:50:44|26256.28
22:50:45|26256.28
22:50:46|26256.28
22:50:47|26256.28
22:50:48|26256.28
22:50:49|26255.94
22:50:50|26255.94
22:50:51|26255.94
22:50:51|26255.94
22:50:53|26255.94
22:50:54|26255.94
22:50:55|26255.94
22:50:56|26252.36
22:50:56|26252.36
22:50:57|26252.36
22:50:59|26252.36
22:51:00|26252.36
22:51:01|26252.36
22:51:02|26252.36
22:51:03|26252.36
22:51:04|26252.36
22:51:05|26255.28
22:51:06|26255.28
22:51:07|26255.28
22:51:08|26255.28
22:51:09|26255.28
22:51:10|26255.28
22:51:11|26255.28
22:51:11|26255.28
22:51:13|26255.28
22:51:14|26255.28
22:51:15|26255.28
22:51:15|26255.28
22:51:17|26255.28
22:51:18|26255.28
22:51:19|26255.28
22:51:20|26255.28
22:51:21|26255.28
22:51:22|26255.28
22:51:23|26255.28
22:51:24|26258.39
22:51:25|26258.39
22:51:26|26258.39
22:51:27|26258.39
22:51:28|26258.39
22:51:29|26258.39
22:51:30|26258.39
22:51:31|26258.39
22:51:32|26258.39
22:51:33|26258.39
22:51:34|26258.39
22:51:35|26258.39
22:51:36|26258.39
22:51:37|26258.39
22:51:38|26258.39
22:51:39|26258.39
22:51:40|26265.23
22:51:41|26265.23
22:51:42|26265.23
22:51:43|26265.23
22:51:44|26265.23
22:51:45|26265.23
22:51:46|26265.23
22:51:47|26265.23
22:51:48|26265.23
22:51:49|26265.23
22:51:50|26265.23
22:51:51|26265.23
22:51:52|26265.23
22:51:54|26265.23
22:51:55|26265.23
22:51:56|26265.23
22:51:57|26265.23
22:51:58|26263.07
22:51:59|26263.07
22:52:00|26263.07
22:52:01|26263.07
22:52:02|26263.07
22:52:03|26263.07
22:52:04|26263.07
22:52:05|26263.07
22:52:06|26263.07
22:52:07|26263.07
22:52:08|26262.41
22:52:09|26264.95
22:52:10|26264.95
22:52:11|26264.95
22:52:12|26264.95
22:52:13|26264.95
22:52:14|26264.95
22:52:15|26264.95
22:52:16|26264.95
22:52:17|26264.95
22:52:18|26264.95
22:52:19|26264.95
22:52:20|26264.95
22:52:21|26264.95
22:52:22|26264.95
22:52:23|26264.95
22:52:24|26268.83
22:52:25|26268.83
22:52:26|26268.83
22:52:27|26268.83
22:52:28|26268.83
22:52:29|26268.83
22:52:30|26268.83
22:52:31|26268.83
22:52:32|26268.83
22:52:33|26268.83
22:52:34|26268.83
22:52:35|26268.83
22:52:36|26271.1
22:52:37|26271.1
22:52:38|26271.1
22:52:39|26271.1
22:52:40|26271.1
22:52:41|26271.1
22:52:42|26271.1
22:52:43|26271.1
22:52:44|26271.1
22:52:45|26271.1
22:52:47|26271.1
22:52:47|26271.1
22:52:48|26271.1
22:52:49|26271.1
22:52:51|26271.1
22:52:52|26271.1
22:52:53|26271.1
22:52:53|26271.1
22:52:55|26271.1
22:52:56|26269.07
22:52:57|26269.07
22:52:58|26269.07
22:52:58|26269.07
22:53:00|26269.07
22:53:01|26266.48
22:53:02|26266.48
22:53:03|26266.48
22:53:04|26266.48
22:53:05|26266.48
22:53:06|26266.48
22:53:07|26266.48
22:53:08|26266.48
22:53:09|26266.48
22:53:10|26266.48
22:53:11|26266.48
22:53:12|26266.48
22:53:13|26266.48
22:53:14|26268.8
22:53:15|26268.8
22:53:16|26268.8
22:53:17|26268.8
22:53:18|26268.8
22:53:19|26268.8
22:53:20|26268.8
22:53:21|26268.8
22:53:22|26268.8
22:53:23|26268.8
22:53:24|26268.8
22:53:25|26268.8
22:53:26|26268.8
22:53:27|26268.8
22:53:28|26268.8
22:53:29|26268.8
22:53:30|26268.8
22:53:31|26268.8
22:53:32|26273.35
22:53:33|26273.35
22:53:34|26273.35
22:53:35|26273.35
22:53:36|26273.35
22:53:37|26273.35
22:53:38|26273.35
22:53:39|26273.35
22:53:40|26273.35
22:53:41|26273.35
22:53:42|26273.35
22:53:43|26273.35
22:53:44|26265.95
22:53:45|26265.95
22:53:46|26265.95
22:53:47|26265.95
22:53:48|26265.95
22:53:49|26265.95
22:53:50|26265.95
22:53:51|26265.95
22:53:52|26265.95
22:53:54|26265.95
22:53:54|26266.05
22:53:56|26266.05
22:53:56|26266.05
22:53:58|26266.05
22:53:59|26266.05
22:54:00|26266.05
22:54:01|26266.05
22:54:02|26266.05
22:54:03|26266.05
22:54:04|26266.05
22:54:05|26266.05
22:54:06|26272.53
22:54:07|26272.53
22:54:08|26272.53
22:54:09|26272.53
22:54:10|26272.53
22:54:11|26272.53
22:54:12|26272.53
22:54:13|26272.53
22:54:14|26272.53
22:54:15|26272.53
22:54:16|26272.53
22:54:17|26294.29
22:54:18|26292.66
22:54:19|26292.66
22:54:20|26292.66
22:54:21|26292.66
22:54:22|26292.66
22:54:23|26292.66
22:54:24|26292.66
22:54:25|26292.66
22:54:26|26292.66
22:54:27|26284.57
22:54:28|26284.57
22:54:29|26284.57
22:54:30|26284.57
22:54:31|26284.57
22:54:32|26284.57
22:54:33|26284.57
22:54:34|26284.57
22:54:35|26284.57
22:54:36|26284.57
22:54:37|26284.57
22:54:38|26284.57
22:54:39|26289.03
22:54:40|26289.03
22:54:41|26289.03
22:54:42|26289.03
22:54:43|26289.03
22:54:44|26289.03
22:54:45|26289.03
22:54:46|26289.03
22:54:47|26289.03
22:54:48|26289.03
22:54:49|26289.03
22:54:50|26289.03
22:54:51|26289.03
22:54:52|26289.03
22:54:53|26291.33
22:54:54|26291.33
22:54:55|26291.33
22:54:56|26291.33
22:54:57|26291.33
22:54:58|26291.33
22:54:59|26291.33
22:55:00|26291.33
22:55:01|26291.33
22:55:02|26291.33
22:55:03|26291.33
22:55:04|26291.33
22:55:05|26291.33
22:55:06|26291.33
22:55:07|26290.88
22:55:08|26283.68
22:55:09|26283.68
22:55:10|26283.68
22:55:11|26283.68
22:55:12|26283.68
22:55:13|26283.68
22:55:14|26283.68
22:55:15|26283.68
22:55:16|26283.68
22:55:17|26283.68
22:55:18|26283.68
22:55:19|26283.68
22:55:20|26283.68
22:55:21|26283.68
22:55:22|26283.68
22:55:23|26283.68
22:55:24|26283.68
22:55:25|26283.68
22:55:26|26283.68
22:55:27|26283.68
22:55:28|26283.68
22:55:29|26283.68
22:55:30|26283.68
22:55:31|26288.18
22:55:32|26288.18
22:55:33|26288.18
22:55:34|26288.18
22:55:35|26288.18
22:55:36|26288.18
22:55:37|26288.18
22:55:38|26288.18
22:55:39|26288.18
22:55:40|26288.18
22:55:41|26288.18
22:55:42|26280.81
22:55:43|26280.81
22:55:44|26280.81
22:55:45|26280.81
22:55:46|26280.81
22:55:47|26280.81
22:55:48|26280.81
22:55:49|26280.81
22:55:51|26280.81
22:55:51|26280.81
22:55:53|26280.81
22:55:54|26280.81
22:55:55|26280.81
22:55:55|26280.81
22:55:57|26280.81
22:55:58|26280.81
22:55:59|26280.81
22:56:00|26280.81
22:56:01|26280.81
22:56:02|26280.81
22:56:03|26280.81
22:56:04|26280.81
22:56:05|26280.81
22:56:06|26278.41
22:56:07|26278.41
22:56:08|26278.41
22:56:09|26278.41
22:56:10|26278.41
22:56:11|26278.41
22:56:12|26278.41
22:56:13|26278.41
22:56:14|26278.41
22:56:15|26278.41
22:56:16|26278.41
22:56:17|26278.41
22:56:18|26278.41
22:56:19|26278.41
22:56:20|26278.41
22:56:21|26278.41
22:56:22|26278.41
22:56:23|26278.41
22:56:24|26278.41
22:56:25|26278.41
22:56:26|26278.41
22:56:27|26278.41
22:56:28|26278.41
22:56:29|26278.41
22:56:30|26278.41
22:56:31|26278.41
22:56:32|26278.41
22:56:33|26278.41
22:56:34|26278.41
22:56:35|26278.41
22:56:36|26278.41
22:56:37|26278.41
22:56:38|26278.41
22:56:39|26278.41
22:56:40|26278.41
22:56:41|26278.41
22:56:42|26278.41
22:56:43|26278.41
22:56:44|26278.41
22:56:45|26278.41
22:56:46|26278.41
22:56:47|26278.41
22:56:48|26278.41
22:56:49|26278.41
22:56:50|26278.41
22:56:51|26278.41
22:56:52|26278.41
22:56:53|26278.41
22:56:54|26278.41
22:56:55|26278.41
22:56:56|26278.41
22:56:57|26278.41
22:56:58|26278.41
22:57:00|26278.41
22:57:01|26278.41
22:57:01|26278.41
22:57:02|26278.41
22:57:04|26278.41
22:57:05|26278.41
22:57:05|26278.41
22:57:06|26278.41
22:57:08|26286.84
22:57:08|26286.84
22:57:09|26286.84
22:57:10|26286.84
22:57:12|26286.84
22:57:13|26286.84
22:57:14|26286.84
22:57:15|26286.84
22:57:16|26286.84
22:57:17|26291.66
22:57:18|26291.66
22:57:19|26291.66
22:57:20|26291.66
22:57:21|26291.66
22:57:22|26291.66
22:57:23|26291.66
22:57:24|26291.66
22:57:25|26291.66
22:57:26|26291.66
22:57:27|26291.66
22:57:28|26291.66
22:57:29|26295.61
22:57:30|26295.61
22:57:31|26295.61
22:57:32|26295.61
22:57:33|26295.61
22:57:34|26295.61
22:57:35|26295.61
22:57:35|26289.07
22:57:37|26289.07
22:57:37|26289.07
22:57:39|26289.07
22:57:40|26289.07
22:57:40|26289.07
22:57:42|26289.07
22:57:43|26289.07
22:57:44|26289.07
22:57:45|26289.07
22:57:46|26289.07
22:57:47|26289.07
22:57:48|26289.07
22:57:49|26289.07
22:57:50|26289.07
22:57:51|26289.07
22:57:52|26289.07
22:57:53|26289.07
22:57:54|26289.07
22:57:55|26289.07
22:57:56|26289.59
22:57:57|26289.59
22:57:58|26289.59
22:57:59|26289.59
22:58:00|26289.59
22:58:01|26289.59
22:58:02|26289.59
22:58:03|26289.59
22:58:04|26289.59
22:58:05|26289.59
22:58:06|26289.59
22:58:07|26289.59
22:58:08|26289.59
22:58:09|26289.59
22:58:09|26289.59
22:58:11|26289.59
22:58:12|26289.59
22:58:12|26289.59
22:58:14|26289.59
22:58:15|26289.59
22:58:16|26289.59
22:58:16|26289.59
22:58:18|26289.59
22:58:19|26289.59
22:58:20|26289.59
22:58:21|26289.59
22:58:22|26289.59
22:58:22|26289.59
22:58:24|26293.24
22:58:25|26293.24
22:58:26|26293.24
22:58:27|26293.24
22:58:28|26293.24
22:58:29|26293.24
22:58:30|26293.24
22:58:31|26293.24
22:58:32|26293.24
22:58:33|26293.24
22:58:34|26293.24
22:58:35|26293.24
22:58:36|26293.24
22:58:37|26293.24
22:58:38|26297.32
22:58:39|26297.32
22:58:40|26297.32
22:58:41|26297.32
22:58:42|26297.32
22:58:43|26297.32
22:58:44|26297.32
22:58:45|26297.32
22:58:46|26297.32
22:58:47|26297.32
22:58:48|26297.32
22:58:49|26300.97
22:58:50|26300.97
22:58:51|26300.97
22:58:52|26300.97
22:58:53|26300.97
22:58:54|26307.94
22:58:55|26307.94
22:58:56|26307.94
22:58:57|26307.94
22:58:59|26307.94
22:58:59|26305.03
22:59:00|26305.03
22:59:01|26305.03
22:59:02|26305.03
22:59:03|26305.03
22:59:05|26305.03
22:59:06|26305.03
22:59:07|26305.03
22:59:08|26305.03
22:59:09|26305.03
22:59:10|26305.03
22:59:11|26305.03
22:59:12|26305.03
22:59:13|26305.03
22:59:14|26305.03
22:59:15|26305.03
22:59:16|26305.03
22:59:17|26305.03
22:59:18|26305.03
22:59:19|26305.03
22:59:20|26305.03
22:59:21|26305.03
22:59:22|26305.03
22:59:23|26305.03
22:59:24|26305.03
22:59:25|26305.03
22:59:26|26305.03
22:59:27|26305.03
22:59:28|26305.03
22:59:29|26305.03
22:59:30|26305.03
22:59:31|26305.03
22:59:32|26305.03
22:59:33|26305.03
22:59:34|26304.02
22:59:35|26304.02
22:59:36|26304.02
22:59:37|26304.02
22:59:38|26304.02
22:59:39|26304.02
22:59:40|26304.02
22:59:41|26304.02
22:59:42|26304.02
22:59:43|26304.02
22:59:44|26304.02
22:59:45|26304.02
22:59:46|26304.02
22:59:47|26304.02
22:59:48|26304.02
22:59:49|26304.02
22:59:50|26304.02
22:59:51|26304.02
22:59:52|26304.02
22:59:53|26304.02
22:59:54|26304.02
22:59:55|26304.02
22:59:56|26304.02
22:59:57|26304.02
22:59:59|26304.02
23:00:00|26304.02
23:00:01|26304.02
23:00:02|26304.02
23:00:03|26300.38
23:00:04|26303.64
23:00:04|26292.4
23:00:06|26292.4
23:00:07|26300.81
23:00:08|26300.81
23:00:08|26300.81
23:00:09|26300.81
23:00:10|26300.81
23:00:11|26300.81
23:00:13|26300.81
23:00:14|26300.81
23:00:15|26300.81
23:00:16|26300.81
23:00:17|26300.81
23:00:18|26300.81
23:00:19|26300.81
23:00:20|26300.81
23:00:21|26300.81
23:00:22|26300.81
23:00:22|26300.81
23:00:24|26300.81
23:00:25|26300.81
23:00:26|26300.81
23:00:27|26300.81
23:00:28|26300.81
23:00:29|26300.81
23:00:29|26300.81
23:00:30|26300.81
23:00:32|26300.81
23:00:33|26300.81
23:00:34|26300.81
23:00:35|26300.81
23:00:36|26300.81
23:00:37|26294.12
23:00:38|26294.12
23:00:38|26294.12
23:00:40|26294.12
23:00:41|26299.59
23:00:42|26299.54
23:00:43|26299.53
23:00:44|26299.52
23:00:45|26299.51
23:00:46|26299.51
23:00:47|26299.56
23:00:48|26299.56
23:00:49|26299.56
23:00:49|26299.56
23:00:51|26299.56
23:00:52|26299.56
23:00:53|26299.56
23:00:54|26299.56
23:00:55|26302.27
23:00:56|26302.11
23:00:56|26302.11
23:00:58|26302.11
23:00:59|26302.11
23:01:01|26297.96
23:01:02|26297.96
23:01:02|26297.96
23:01:04|26297.96
23:01:05|26297.96
23:01:06|26297.96
23:01:07|26297.96
23:01:08|26297.96
23:01:09|26297.96
23:01:10|26297.96
23:01:11|26297.96
23:01:12|26297.96
23:01:13|26297.96
23:01:13|26297.96
23:01:15|26297.96
23:01:15|26297.96
23:01:16|26297.96
23:01:18|26297.96
23:01:19|26297.96
23:01:19|26297.96
23:01:21|26297.96
23:01:21|26297.96
23:01:23|26297.96
23:01:24|26297.96
23:01:25|26297.96
23:01:26|26297.96
23:01:27|26297.96
23:01:28|26297.96
23:01:28|26297.96
23:01:30|26297.96
23:01:30|26297.96
23:01:32|26290.96
23:01:32|26290.96
23:01:33|26290.96
23:01:35|26290.96
23:01:36|26290.96
23:01:36|26290.96
23:01:38|26290.96
23:01:39|26290.96
23:01:40|26290.96
23:01:41|26290.96
23:01:42|26290.96
23:01:43|26290.96
23:01:43|26290.96
23:01:45|26290.96
23:01:46|26290.96
23:01:47|26290.96
23:01:48|26290.96
23:01:49|26290.96
23:01:50|26299.52
23:01:51|26299.52
23:01:52|26299.52
23:01:53|26299.52
23:01:53|26299.52
23:01:54|26299.52
23:01:55|26299.52
23:01:57|26299.52
23:01:57|26299.52
23:01:59|26299.52
23:02:00|26299.52
23:02:02|26299.52
23:02:03|26299.52
23:02:04|26299.52
23:02:05|26299.52
23:02:06|26299.52
23:02:07|26301.57
23:02:07|26301.57
23:02:09|26301.57
23:02:10|26301.57
23:02:11|26301.57
23:02:12|26301.57
23:02:13|26301.57
23:02:14|26301.57
23:02:15|26301.57
23:02:16|26301.57
23:02:17|26301.57
23:02:18|26301.57
23:02:19|26301.57
23:02:20|26301.57
23:02:21|26307.52
23:02:22|26307.52
23:02:23|26307.52
23:02:24|26307.52
23:02:25|26307.52
23:02:26|26307.52
23:02:27|26307.52
23:02:28|26307.52
23:02:29|26307.52
23:02:30|26307.52
23:02:31|26307.52
23:02:32|26307.52
23:02:33|26307.52
23:02:34|26307.52
23:02:35|26307.52
23:02:36|26307.52
23:02:37|26307.52
23:02:38|26303.09
23:02:39|26303.09
23:02:40|26303.09
23:02:41|26303.09
23:02:42|26303.09
23:02:43|26303.09
23:02:44|26303.09
23:02:45|26302.42
23:02:46|26302.42
23:02:47|26302.42
23:02:48|26302.42
23:02:49|26302.42
23:02:50|26302.42
23:02:51|26302.42
23:02:52|26302.42
23:02:53|26302.42
23:02:54|26302.42
23:02:55|26302.42
23:02:56|26302.42
23:02:57|26302.42
23:02:58|26298.18
23:02:59|26298.18
23:03:00|26298.18
23:03:01|26298.18
23:03:03|26298.18
23:03:03|26298.18
23:03:05|26298.18
23:03:05|26298.18
23:03:07|26298.18
23:03:08|26298.18
23:03:08|26298.18
23:03:09|26302.56
23:03:10|26302.56
23:03:12|26302.56
23:03:12|26302.56
23:03:14|26302.56
23:03:14|26302.56
23:03:15|26302.56
23:03:16|26302.56
23:03:18|26302.56
23:03:19|26302.56
23:03:19|26302.56
23:03:20|26302.56
23:03:21|26302.56
23:03:22|26302.56
23:03:24|26302.56
23:03:24|26302.56
23:03:25|26302.56
23:03:26|26302.56
23:03:27|26302.56
23:03:29|26302.56
23:03:30|26302.56
23:03:31|26302.56
23:03:31|26302.56
23:03:33|26302.56
23:03:33|26302.56
23:03:35|26302.56
23:03:35|26302.56
23:03:36|26302.56
23:03:37|26302.56
23:03:38|26302.56
23:03:40|26302.56
23:03:40|26302.56
23:03:42|26304.85
23:03:42|26304.85
23:03:43|26304.85
23:03:44|26304.85
23:03:46|26304.85
23:03:47|26304.85
23:03:47|26309.27
23:03:48|26312.23
23:03:49|26312.23
23:03:50|26312.23
23:03:51|26312.23
23:03:52|26312.23
23:03:54|26312.23
23:03:54|26312.23
23:03:56|26312.23
23:03:57|26312.23
23:03:58|26312.23
23:03:59|26312.23
23:04:00|26312.23
23:04:01|26312.23
23:04:03|26315.99
23:04:04|26315.99
23:04:05|26315.99
23:04:06|26315.99
23:04:07|26315.99
23:04:08|26315.99
23:04:09|26315.99
23:04:10|26315.99
23:04:11|26315.99
23:04:12|26315.99
23:04:13|26315.99
23:04:14|26315.99
23:04:15|26315.99
23:04:16|26315.99
23:04:17|26315.99
23:04:18|26315.99
23:04:19|26315.99
23:04:20|26315.99
23:04:21|26315.99
23:04:22|26315.99
23:04:23|26315.99
23:04:24|26315.99
23:04:25|26315.99
23:04:26|26315.99
23:04:27|26315.99
23:04:28|26315.99
23:04:29|26315.99
23:04:30|26315.99
23:04:31|26315.99
23:04:32|26315.99
23:04:33|26315.99
23:04:34|26315.99
23:04:35|26310.54
23:04:36|26310.54
23:04:37|26310.54
23:04:38|26310.54
23:04:39|26310.54
23:04:40|26310.54
23:04:41|26310.54
23:04:42|26310.54
23:04:43|26310.54
23:04:44|26310.54
23:04:45|26310.54
23:04:46|26310.54
23:04:47|26310.54
23:04:48|26310.54
23:04:49|26310.54
23:04:50|26310.54
23:04:51|26310.54
23:04:52|26310.54
23:04:53|26310.54
23:04:54|26310.54
23:04:55|26310.54
23:04:56|26310.54
23:04:57|26310.54
23:04:58|26310.54
23:04:59|26310.54
23:05:00|26310.54
23:05:01|26310.54
23:05:02|26310.54
23:05:03|26310.54
23:05:05|26315.43
23:05:05|26315.43
23:05:06|26315.43
23:05:07|26315.43
23:05:08|26315.39
23:05:09|26315.39
23:05:10|26315.39
23:05:11|26315.39
23:05:13|26315.39
23:05:14|26315.39
23:05:15|26315.39
23:05:15|26315.39
23:05:17|26315.39
23:05:17|26315.39
23:05:19|26315.39
23:05:19|26315.39
23:05:20|26315.39
23:05:22|26315.39
23:05:23|26313.95
23:05:24|26313.95
23:05:25|26313.88
23:05:26|26313.88
23:05:26|26313.88
23:05:28|26313.88
23:05:29|26313.88
23:05:29|26313.88
23:05:30|26313.88
23:05:32|26313.88
23:05:33|26313.88
23:05:34|26313.88
23:05:35|26313.88
23:05:36|26313.88
23:05:36|26316.15
23:05:38|26316.15
23:05:38|26316.15
23:05:40|26316.15
23:05:41|26316.15
23:05:42|26316.15
23:05:42|26316.15
23:05:43|26316.15
23:05:45|26316.15
23:05:46|26316.15
23:05:47|26316.15
23:05:48|26316.15
23:05:49|26316.15
23:05:49|26316.15
23:05:50|26316.15
23:05:52|26316.15
23:05:53|26316.15
23:05:54|26316.15
23:05:55|26316.15
23:05:55|26316.15
23:05:57|26316.15
23:05:58|26316.15
23:05:59|26316.15
23:05:59|26316.15
23:06:01|26316.15
23:06:02|26316.15
23:06:03|26316.15
23:06:04|26315.75
23:06:05|26315.75
23:06:06|26315.75
23:06:07|26315.75
23:06:08|26315.75
23:06:09|26315.75
23:06:10|26315.75
23:06:11|26315.75
23:06:12|26315.75
23:06:13|26315.75
23:06:14|26315.75
23:06:15|26315.75
23:06:16|26315.75
23:06:17|26315.75
23:06:18|26315.75
23:06:19|26315.75
23:06:20|26315.75
23:06:20|26315.75
23:06:22|26315.75
23:06:23|26315.75
23:06:24|26315.75
23:06:25|26303.99
23:06:26|26303.99
23:06:27|26303.99
23:06:28|26303.99
23:06:28|26303.99
23:06:30|26303.99
23:06:31|26303.99
23:06:32|26303.99
23:06:33|26303.99
23:06:34|26303.99
23:06:34|26303.99
23:06:36|26303.99
23:06:37|26303.99
23:06:37|26303.99
23:06:39|26303.99
23:06:40|26303.99
23:06:40|26303.99
23:06:41|26303.99
23:06:42|26303.99
23:06:44|26303.99
23:06:45|26303.99
23:06:45|26303.99
23:06:47|26303.99
23:06:48|26303.99
23:06:49|26303.99
23:06:50|26303.99
23:06:51|26303.99
23:06:52|26303.99
23:06:53|26303.99
23:06:54|26303.99
23:06:55|26303.99
23:06:56|26303.99
23:06:56|26299.34
23:06:58|26299.34
23:06:59|26299.34
23:06:59|26299.34
23:07:00|26299.34
23:07:02|26299.34
23:07:03|26299.34
23:07:04|26299.34
23:07:05|26299.34
23:07:06|26299.34
23:07:08|26273.22
23:07:09|26268.03
23:07:10|26268.03
23:07:11|26268.03
23:07:12|26268.03
23:07:13|26268.03
23:07:14|26268.03
23:07:14|26268.03
23:07:16|26274.88
23:07:17|26274.88
23:07:18|26274.88
23:07:19|26274.88
23:07:20|26274.88
23:07:21|26274.88
23:07:22|26274.88
23:07:23|26282.26
23:07:24|26282.26
23:07:25|26282.26
23:07:26|26282.26
23:07:27|26282.26
23:07:28|26282.26
23:07:29|26273.52
23:07:30|26273.52
23:07:31|26273.52
23:07:32|26268.09
23:07:33|26268.09
23:07:34|26268.09
23:07:35|26268.09
23:07:36|26268.09
23:07:37|26268.09
23:07:38|26268.09
23:07:39|26268.09
23:07:40|26268.09
23:07:41|26268.09
23:07:42|26273.57
23:07:43|26273.57
23:07:44|26273.57
23:07:45|26273.57
23:07:46|26273.57
23:07:47|26273.57
23:07:48|26273.57
23:07:50|26273.57
23:07:50|26273.57
23:07:52|26273.57
23:07:52|26273.57
23:07:53|26273.57
23:07:54|26273.57
23:07:56|26273.57
23:07:57|26273.57
23:07:57|26279.9
23:07:58|26278.13
23:08:00|26278.13
23:08:00|26278.13
23:08:01|26278.13
23:08:02|26278.13
23:08:03|26278.13
23:08:04|26278.13
23:08:06|26278.13
23:08:07|26278.13
23:08:08|26278.13
23:08:09|26278.13
23:08:10|26278.13
23:08:11|26278.13
23:08:12|26278.13
23:08:13|26278.13
23:08:14|26278.13
23:08:15|26278.13
23:08:16|26278.13
23:08:17|26278.13
23:08:18|26278.13
23:08:19|26278.13
23:08:21|26278.13
23:08:22|26278.13
23:08:23|26278.13
23:08:24|26278.13
23:08:25|26278.13
23:08:26|26278.13
23:08:27|26278.13
23:08:28|26278.13
23:08:29|26278.13
23:08:30|26278.13
23:08:31|26278.13
23:08:32|26278.13
23:08:33|26278.13
23:08:34|26278.13
23:08:35|26288.01
23:08:36|26288.01
23:08:37|26288.01
23:08:38|26290.84
23:08:39|26290.84
23:08:40|26290.84
23:08:41|26290.84
23:08:42|26290.84
23:08:43|26290.84
23:08:44|26290.84
23:08:45|26290.84
23:08:46|26290.84
23:08:47|26290.84
23:08:48|26290.84
23:08:49|26290.84
23:08:50|26290.84
23:08:51|26296.7
23:08:52|26296.7
23:08:53|26296.7
23:08:54|26296.7
23:08:55|26296.7
23:08:56|26296.7
23:08:57|26296.7
23:08:58|26296.7
23:08:59|26296.7
23:09:00|26296.7
23:09:01|26296.06
23:09:02|26296.06
23:09:03|26296.04
23:09:04|26296.04
23:09:05|26296.04
23:09:06|26296.04
23:09:08|26296.04
23:09:08|26296.08
23:09:09|26296.08
23:09:10|26296.08
23:09:11|26296.08
23:09:12|26296.08
23:09:13|26296.08
23:09:15|26292.81
23:09:16|26292.81
23:09:17|26292.81
23:09:17|26292.81
23:09:18|26292.81
23:09:19|26292.81
23:09:20|26292.81
23:09:22|26292.81
23:09:23|26292.81
23:09:23|26292.81
23:09:24|26292.81
23:09:26|26292.81
23:09:26|26292.81
23:09:28|26292.81
23:09:29|26292.81
23:09:29|26292.81
23:09:30|26292.81
23:09:32|26292.81
23:09:33|26292.81
23:09:34|26292.81
23:09:34|26292.81
23:09:36|26292.81
23:09:36|26292.81
23:09:37|26292.81
23:09:38|26292.81
23:09:40|26292.81
23:09:40|26292.81
23:09:41|26292.81
23:09:42|26292.81
23:09:44|26292.81
23:09:44|26292.81
23:09:45|26292.81
23:09:46|26292.81
23:09:47|26292.81
23:09:49|26292.81
23:09:49|26292.81
23:09:51|26292.81
23:09:52|26292.81
23:09:52|26292.81
23:09:54|26292.81
23:09:54|26292.81
23:09:55|26292.81
23:09:57|26292.81
23:09:58|26292.81
23:09:59|26292.81
23:10:00|26292.81
23:10:01|26292.81
23:10:02|26292.81
23:10:02|26292.81
23:10:03|26292.81
23:10:04|26292.81
23:10:06|26292.81
23:10:06|26292.81
23:10:08|26292.81
23:10:09|26292.81
23:10:10|26292.81
23:10:11|26292.81
23:10:12|26292.81
23:10:13|26292.81
23:10:14|26292.81
23:10:15|26292.81
23:10:16|26292.81
23:10:17|26292.81
23:10:18|26292.81
23:10:19|26292.81
23:10:20|26292.81
23:10:21|26292.81
23:10:22|26292.81
23:10:23|26292.81
23:10:24|26292.81
23:10:25|26292.81
23:10:26|26292.81
23:10:27|26292.81
23:10:28|26292.81
23:10:29|26292.81
23:10:30|26292.81
23:10:31|26292.81
23:10:32|26292.81
23:10:33|26292.81
23:10:34|26292.81
23:10:35|26292.81
23:10:36|26292.81
23:10:37|26292.81
23:10:38|26292.81
23:10:39|26292.81
23:10:40|26292.81
23:10:41|26292.81
23:10:42|26292.81
23:10:43|26292.81
23:10:44|26292.81
23:10:45|26274.86
23:10:46|26274.86
23:10:47|26274.86
23:10:48|26274.86
23:10:49|26274.86
23:10:50|26274.86
23:10:51|26274.86
23:10:52|26274.86
23:10:53|26274.86
23:10:54|26274.86
23:10:55|26274.86
23:10:56|26274.86
23:10:57|26275.37
23:10:58|26278.89
23:10:59|26278.89
23:11:00|26278.89
23:11:01|26278.89
23:11:02|26278.89
23:11:03|26278.89
23:11:04|26278.89
23:11:05|26278.89
23:11:06|26278.89
23:11:07|26278.89
23:11:08|26278.89
23:11:09|26242.99
23:11:11|26250.19
23:11:12|26250.19
23:11:12|26250.19
23:11:13|26250.19
23:11:15|26250.32
23:11:16|26250.32
23:11:16|26250.32
23:11:17|26250.32
23:11:19|26250.32
23:11:20|26250.32
23:11:21|26250.32
23:11:22|26250.32
23:11:22|26250.32
23:11:24|26250.32
23:11:25|26250.32
23:11:25|26250.32
23:11:27|26250.32
23:11:28|26250.32
23:11:29|26250.32
23:11:29|26250.32
23:11:30|26253.32
23:11:32|26253.32
23:11:32|26253.32
23:11:33|26253.32
23:11:34|26261.42
23:11:35|26261.42
23:11:36|26261.42
23:11:38|26261.42
23:11:38|26261.42
23:11:40|26261.42
23:11:40|26261.42
23:11:42|26261.42
23:11:43|26261.42
23:11:43|26261.42
23:11:44|26261.42
23:11:46|26261.42
23:11:47|26261.42
23:11:48|26261.42
23:11:49|26261.42
23:11:49|26261.42
23:11:51|26261.42
23:11:51|26261.42
23:11:52|26261.42
23:11:53|26261.42
23:11:55|26261.42
23:11:55|26261.42
23:11:57|26261.42
23:11:58|26251.34
23:11:59|26251.36
23:11:59|26251.36
23:12:01|26251.36
23:12:01|26251.36
23:12:03|26251.36
23:12:03|26251.36
23:12:05|26251.36
23:12:06|26251.36
23:12:07|26251.36
23:12:09|26246.52
23:12:09|26246.52
23:12:11|26246.52
23:12:11|26246.52
23:12:13|26246.52
23:12:14|26246.52
23:12:15|26246.52
23:12:15|26240.07
23:12:17|26240.07
23:12:18|26240.95
23:12:19|26240.95
23:12:20|26240.95
23:12:21|26240.95
23:12:22|26240.95
23:12:23|26240.95
23:12:24|26237.35
23:12:24|26237.35
23:12:25|26237.35
23:12:26|26237.35
23:12:28|26241.
23:12:29|26241.
23:12:30|26241.
23:12:31|26241.
23:12:32|26241.
23:12:32|26241.
23:12:34|26241.
23:12:35|26241.
23:12:36|26245.38
23:12:37|26245.38
23:12:37|26245.38
23:12:39|26245.38
23:12:39|26245.38
23:12:40|26245.38
23:12:42|26245.38
23:12:43|26245.38
23:12:44|26245.38
23:12:45|26245.38
23:12:46|26245.38
23:12:47|26245.38
23:12:47|26245.38
23:12:49|26245.38
23:12:49|26245.38
23:12:51|26245.38
23:12:52|26245.38
23:12:53|26245.38
23:12:54|26245.38
23:12:55|26245.38
23:12:56|26245.38
23:12:57|26245.38
23:12:58|26245.38
23:12:59|26245.38
23:12:59|26245.38
23:13:01|26245.38
23:13:01|26245.38
23:13:03|26245.38
23:13:03|26245.38
23:13:05|26245.38
23:13:06|26245.38
23:13:06|26243.75
23:13:08|26243.75
23:13:09|26243.75
23:13:10|26243.75
23:13:11|26248.18
23:13:13|26248.18
23:13:14|26248.18
23:13:14|26248.18
23:13:16|26248.18
23:13:16|26248.18
23:13:18|26248.18
23:13:19|26248.18
23:13:20|26248.18
23:13:20|26248.18
23:13:21|26248.18
23:13:23|26248.18
23:13:23|26248.18
23:13:25|26248.18
23:13:25|26248.18
23:13:27|26248.18
23:13:28|26248.18
23:13:29|26248.18
23:13:30|26248.18
23:13:30|26248.18
23:13:32|26248.18
23:13:33|26248.18
23:13:34|26248.18
23:13:35|26248.18
23:13:36|26248.18
23:13:37|26248.18
23:13:38|26248.18
23:13:39|26248.18
23:13:39|26248.18
23:13:40|26248.18
23:13:42|26248.18
23:13:42|26248.18
23:13:44|26255.95
23:13:45|26255.95
23:13:46|26255.95
23:13:47|26255.95
23:13:48|26255.95
23:13:49|26255.95
23:13:50|26255.95
23:13:51|26255.95
23:13:52|26255.95
23:13:53|26255.95
23:13:54|26255.95
23:13:55|26255.95
23:13:56|26255.95
23:13:57|26255.95
23:13:58|26255.95
23:13:59|26255.95
23:14:00|26255.95
23:14:01|26255.95
23:14:02|26255.95
23:14:03|26255.95
23:14:04|26255.95
23:14:05|26255.95
23:14:06|26255.95
23:14:07|26255.95
23:14:08|26255.95
23:14:09|26255.95
23:14:10|26255.95
23:14:12|26255.95
23:14:12|26255.95
23:14:14|26255.95
23:14:15|26255.95
23:14:17|26255.95
23:14:17|26255.95
23:14:18|26255.95
23:14:19|26255.95
23:14:20|26245.46
23:14:21|26249.26
23:14:22|26249.26
23:14:23|26249.26
23:14:24|26249.26
23:14:25|26249.26
23:14:26|26249.26
23:14:27|26249.26
23:14:28|26249.26
23:14:29|26245.49
23:14:30|26245.49
23:14:31|26245.49
23:14:32|26245.49
23:14:33|26245.49
23:14:34|26245.49
23:14:35|26245.49
23:14:36|26245.49
23:14:37|26245.49
23:14:38|26245.49
23:14:39|26245.49
23:14:40|26245.49
23:14:41|26245.49
23:14:42|26245.49
23:14:43|26245.49
23:14:44|26245.49
23:14:45|26245.49
23:14:46|26245.49
23:14:47|26245.49
23:14:48|26245.49
23:14:49|26237.36
23:14:50|26237.35
23:14:51|26237.35
23:14:52|26237.35
23:14:53|26237.35
23:14:54|26237.35
23:14:55|26237.35
23:14:56|26237.35
23:14:57|26237.35
23:14:58|26237.35
23:14:59|26237.35
23:15:00|26237.35
23:15:01|26237.35
23:15:02|26237.35
23:15:03|26237.35
23:15:04|26237.35
23:15:05|26237.35
23:15:06|26237.35
23:15:07|26237.35
23:15:08|26237.35
23:15:09|26237.35
23:15:10|26237.35
23:15:11|26237.35
23:15:13|26237.36
23:15:14|26237.36
23:15:15|26237.36
23:15:16|26237.36
23:15:17|26237.36
23:15:18|26237.36
23:15:18|26237.36
23:15:19|26237.36
23:15:21|26237.36
23:15:22|26237.36
23:15:23|26237.36
23:15:23|26237.36
23:15:25|26237.36
23:15:26|26237.36
23:15:27|26237.36
23:15:28|26237.36
23:15:29|26237.36
23:15:30|26237.36
23:15:31|26237.36
23:15:32|26237.36
23:15:33|26237.36
23:15:34|26237.36
23:15:35|26237.36
23:15:36|26237.36
23:15:37|26237.36
23:15:38|26237.36
23:15:39|26237.36
23:15:40|26237.35
23:15:41|26237.35
23:15:42|26237.35
23:15:43|26237.35
23:15:44|26237.35
23:15:45|26237.35
23:15:46|26237.35
23:15:48|26237.35
23:15:48|26237.35
23:15:49|26237.35
23:15:50|26237.35
23:15:51|26237.35
23:15:52|26237.35
23:15:53|26237.35
23:15:54|26237.35
23:15:56|26237.35
23:15:56|26237.35
23:15:57|26237.35
23:15:58|26237.35
23:15:59|26237.35
23:16:00|26241.33
23:16:01|26241.33
23:16:02|26241.33
23:16:03|26241.33
23:16:04|26241.33
23:16:05|26241.33
23:16:06|26241.33
23:16:07|26241.33
23:16:08|26241.33
23:16:09|26241.33
23:16:10|26241.33
23:16:12|26241.33
23:16:12|26241.33
23:16:13|26241.11
23:16:14|26241.11
23:16:16|26241.11
23:16:17|26241.11
23:16:18|26241.11
23:16:19|26241.11
23:16:20|26241.11
23:16:21|26241.11
23:16:22|26241.11
23:16:23|26241.11
23:16:24|26259.59
23:16:25|26259.59
23:16:26|26259.59
23:16:27|26259.59
23:16:28|26259.59
23:16:29|26259.59
23:16:30|26259.59
23:16:31|26259.59
23:16:32|26259.59
23:16:33|26259.59
23:16:34|26259.59
23:16:35|26259.59
23:16:36|26259.59
23:16:37|26259.59
23:16:38|26259.59
23:16:39|26259.59
23:16:40|26259.59
23:16:41|26259.59
23:16:42|26259.59
23:16:43|26259.59
23:16:44|26259.59
23:16:45|26259.59
23:16:46|26259.59
23:16:47|26259.59
23:16:48|26259.59
23:16:49|26259.59
23:16:50|26259.59
23:16:51|26259.59
23:16:52|26259.59
23:16:53|26259.59
23:16:54|26259.59
23:16:55|26259.59
23:16:56|26259.59
23:16:57|26259.59
23:16:58|26259.59
23:16:59|26259.59
23:17:00|26259.59
23:17:01|26259.59
23:17:02|26259.59
23:17:03|26259.59
23:17:04|26258.99
23:17:05|26258.99
23:17:06|26258.99
23:17:07|26258.99
23:17:08|26258.99
23:17:09|26258.99
23:17:10|26258.99
23:17:11|26258.99
23:17:12|26258.99
23:17:13|26258.99
23:17:14|26258.99
23:17:15|26258.99
23:17:16|26258.99
23:17:18|26258.99
23:17:18|26258.99
23:17:19|26258.99
23:17:21|26258.99
23:17:21|26258.99
23:17:23|26258.99
23:17:24|26258.99
23:17:25|26258.99
23:17:25|26258.99
23:17:26|26258.99
23:17:28|26258.99
23:17:29|26258.99
23:17:29|26258.99
23:17:30|26258.99
23:17:31|26258.99
23:17:32|26258.99
23:17:34|26258.99
23:17:35|26258.99
23:17:36|26258.99
23:17:36|26258.99
23:17:37|26258.99
23:17:39|26252.21
23:17:40|26245.19
23:17:40|26245.19
23:17:42|26257.
23:17:42|26257.
23:17:43|26257.
23:17:44|26257.
23:17:45|26257.
23:17:47|26257.
23:17:47|26257.
23:17:49|26257.
23:17:50|26257.
23:17:50|26257.
23:17:52|26257.
23:17:52|26257.
23:17:54|26257.
23:17:55|26257.
23:17:56|26257.
23:17:56|26257.
23:17:57|26257.
23:17:58|26257.
23:17:59|26257.
23:18:00|26257.
23:18:02|26257.
23:18:03|26257.
23:18:04|26257.
23:18:05|26257.
23:18:05|26257.
23:18:06|26257.
23:18:07|26257.
23:18:08|26257.
23:18:09|26257.
23:18:11|26257.
23:18:12|26257.
23:18:12|26257.
23:18:13|26257.
23:18:14|26257.
23:18:16|26257.
23:18:16|26258.23
23:18:18|26258.23
23:18:19|26258.23
23:18:20|26258.23
23:18:21|26258.23
23:18:22|26258.23
23:18:23|26264.18
23:18:24|26264.18
23:18:25|26264.18
23:18:26|26264.18
23:18:27|26264.18
23:18:28|26264.18
23:18:29|26264.18
23:18:30|26264.18
23:18:31|26264.18
23:18:32|26264.18
23:18:33|26264.18
23:18:34|26256.39
23:18:35|26256.39
23:18:36|26256.39
23:18:37|26256.39
23:18:38|26256.39
23:18:39|26256.39
23:18:40|26256.39
23:18:41|26264.18
23:18:42|26264.18
23:18:43|26264.18
23:18:44|26264.18
23:18:45|26264.18
23:18:46|26264.18
23:18:47|26264.18
23:18:48|26264.18
23:18:49|26264.18
23:18:50|26264.18
23:18:51|26264.18
23:18:52|26264.18
23:18:53|26264.18
23:18:55|26264.18
23:18:55|26264.18
23:18:56|26264.18
23:18:57|26264.18
23:18:58|26264.18
23:18:59|26264.18
23:19:01|26264.18
23:19:01|26264.18
23:19:03|26264.18
23:19:03|26264.18
23:19:05|26264.18
23:19:05|26264.18
23:19:07|26264.18
23:19:07|26264.18
23:19:08|26264.18
23:19:09|26264.18
23:19:10|26264.18
23:19:11|26264.18
23:19:12|26264.18
23:19:13|26264.18
23:19:14|26264.18
23:19:15|26264.18
23:19:16|26264.18
23:19:18|26264.18
23:19:19|26264.18
23:19:21|26264.18
23:19:21|26264.18
23:19:22|26264.18
23:19:23|26264.18
23:19:24|26264.45
23:19:25|26273.88
23:19:26|26273.92
23:19:27|26273.92
23:19:28|26273.3
23:19:29|26273.3
23:19:30|26273.3
23:19:31|26273.3
23:19:32|26273.3
23:19:33|26273.3
23:19:34|26273.3
23:19:35|26273.3
23:19:37|26273.3
23:19:38|26273.3
23:19:38|26273.3
23:19:39|26273.3
23:19:40|26273.3
23:19:41|26273.3
23:19:43|26273.3
23:19:44|26273.3
23:19:45|26273.3
23:19:45|26273.3
23:19:47|26273.3
23:19:47|26273.3
23:19:48|26273.3
23:19:50|26273.3
23:19:50|26273.3
23:19:51|26273.3
23:19:53|26273.3
23:19:54|26273.3
23:19:54|26273.3
23:19:56|26273.3
23:19:56|26273.3
23:19:57|26273.3
23:19:59|26273.3
23:20:00|26273.3
23:20:00|26273.3
23:20:01|26273.3
23:20:02|26273.3
23:20:03|26273.3
23:20:04|26273.3
23:20:05|26273.3
23:20:06|26273.3
23:20:07|26273.3
23:20:08|26273.3
23:20:09|26273.3
23:20:10|26273.3
23:20:11|26253.85
23:20:13|26253.85
23:20:13|26253.85
23:20:14|26253.85
23:20:15|26253.85
23:20:16|26253.85
23:20:17|26253.85
23:20:19|26259.56
23:20:20|26259.56
23:20:22|26259.56
23:20:22|26259.56
23:20:23|26259.56
23:20:24|26259.56
23:20:25|26259.56
23:20:26|26259.56
23:20:27|26259.56
23:20:28|26251.08
23:20:29|26251.08
23:20:30|26251.08
23:20:31|26251.08
23:20:32|26251.08
23:20:33|26251.08
23:20:34|26251.08
23:20:35|26251.08
23:20:36|26251.08
23:20:37|26251.08
23:20:38|26251.08
23:20:39|26251.08
23:20:40|26251.08
23:20:41|26251.08
23:20:42|26251.08
23:20:43|26251.08
23:20:44|26251.08
23:20:45|26260.86
23:20:46|26260.86
23:20:47|26260.86
23:20:48|26260.86
23:20:49|26260.86
23:20:50|26260.86
23:20:51|26260.86
23:20:52|26260.86
23:20:53|26265.31
23:20:54|26265.31
23:20:55|26265.31
23:20:56|26265.31
23:20:57|26267.28
23:20:58|26267.28
23:20:59|26267.28
23:21:00|26267.28
23:21:01|26267.28
23:21:02|26267.28
23:21:03|26267.28
23:21:04|26267.28
23:21:05|26267.28
23:21:06|26267.28
23:21:07|26267.28
23:21:08|26269.07
23:21:09|26269.07
23:21:10|26269.07
23:21:11|26269.07
23:21:12|26269.07
23:21:13|26269.07
23:21:14|26269.07
23:21:15|26269.07
23:21:16|26269.07
23:21:17|26274.27
23:21:18|26274.27
23:21:20|26274.27
23:21:21|26274.27
23:21:22|26274.27
23:21:22|26274.27
23:21:24|26274.27
23:21:25|26274.27
23:21:26|26274.27
23:21:27|26274.27
23:21:28|26274.27
23:21:29|26274.27
23:21:29|26274.27
23:21:31|26274.27
23:21:32|26274.27
23:21:33|26274.27
23:21:34|26274.27
23:21:35|26274.27
23:21:35|26274.27
23:21:37|26274.27
23:21:38|26274.27
23:21:39|26274.27
23:21:40|26274.27
23:21:41|26274.27
23:21:42|26274.27
23:21:43|26274.27
23:21:43|26274.27
23:21:45|26274.27
23:21:46|26274.27
23:21:46|26274.27
23:21:47|26274.27
23:21:49|26274.27
23:21:49|26273.49
23:21:51|26273.49
23:21:51|26273.49
23:21:53|26274.11
23:21:54|26274.11
23:21:55|26274.11
23:21:56|26274.11
23:21:57|26274.11
23:21:58|26274.11
23:21:59|26274.11
23:22:00|26274.11
23:22:00|26274.11
23:22:02|26274.11
23:22:02|26274.11
23:22:03|26274.11
23:22:04|26274.11
23:22:06|26274.11
23:22:07|26274.11
23:22:08|26274.11
23:22:09|26274.11
23:22:10|26274.11
23:22:11|26274.11
23:22:12|26274.11
23:22:13|26274.11
23:22:13|26274.11
23:22:14|26274.11
23:22:16|26274.11
23:22:17|26274.11
23:22:18|26274.11
23:22:18|26274.11
23:22:20|26274.11
23:22:21|26274.11
23:22:22|26274.11
23:22:23|26274.1
23:22:25|26274.1
23:22:25|26274.1
23:22:27|26274.1
23:22:27|26274.1
23:22:29|26274.11
23:22:29|26274.11
23:22:31|26274.11
23:22:32|26276.79
23:22:32|26276.79
23:22:33|26276.79
23:22:34|26274.11
23:22:35|26274.11
23:22:36|26274.11
23:22:38|26274.11
23:22:39|26274.11
23:22:39|26274.11
23:22:41|26274.11
23:22:42|26274.11
23:22:42|26274.11
23:22:43|26274.11
23:22:44|26274.11
23:22:46|26274.11
23:22:47|26274.11
23:22:47|26274.11
23:22:49|26274.11
23:22:49|26274.11
23:22:50|26274.11
23:22:52|26274.11
23:22:52|26274.11
23:22:54|26274.11
23:22:54|26274.11
23:22:56|26274.11
23:22:56|26274.11
23:22:57|26274.11
23:22:59|26274.11
23:22:59|26274.11
23:23:00|26274.11
23:23:01|26274.11
23:23:02|26274.11
23:23:03|26274.11
23:23:04|26274.11
23:23:05|26274.11
23:23:07|26274.11
23:23:07|26274.11
23:23:08|26274.11
23:23:09|26274.11
23:23:10|26274.11
23:23:12|26274.11
23:23:12|26274.11
23:23:14|26274.11
23:23:15|26274.11
23:23:15|26274.11
23:23:16|26274.11
23:23:17|26274.11
23:23:19|26274.11
23:23:19|26274.11
23:23:20|26274.11
23:23:22|26274.11
23:23:22|26274.11
23:23:23|26274.11
23:23:24|26274.11
23:23:26|26274.11
23:23:27|26274.11
23:23:28|26274.11
23:23:29|26274.11
23:23:30|26274.11
23:23:30|26274.11
23:23:32|26274.11
23:23:33|26274.11
23:23:34|26274.11
23:23:35|26274.11
23:23:36|26274.11
23:23:37|26274.11
23:23:38|26274.11
23:23:39|26274.11
23:23:40|26274.11
23:23:41|26274.11
23:23:42|26274.11
23:23:43|26274.1
23:23:44|26274.1
23:23:45|26274.11
23:23:46|26274.11
23:23:47|26274.11
23:23:48|26274.11
23:23:49|26274.11
23:23:50|26265.7
23:23:51|26265.7
23:23:52|26265.7
23:23:53|26265.7
23:23:54|26265.7
23:23:55|26265.7
23:23:56|26265.7
23:23:57|26265.7
23:23:58|26265.7
23:23:59|26265.7
23:24:00|26265.7
23:24:01|26265.7
23:24:02|26265.7
23:24:03|26265.7
23:24:04|26265.7
23:24:05|26265.7
23:24:06|26270.18
23:24:08|26270.18
23:24:09|26270.18
23:24:09|26270.18
23:24:11|26270.18
23:24:11|26270.18
23:24:12|26270.18
23:24:13|26270.18
23:24:14|26270.18
23:24:15|26270.18
23:24:16|26257.08
23:24:18|26257.08
23:24:19|26257.08
23:24:19|26257.08
23:24:20|26257.08
23:24:21|26257.08
23:24:23|26257.08
23:24:23|26257.08
23:24:25|26257.08
23:24:26|26257.08
23:24:27|26257.08
23:24:28|26257.08
23:24:29|26257.08
23:24:30|26257.08
23:24:31|26257.08
23:24:32|26257.08
23:24:33|26257.08
23:24:34|26257.08
23:24:35|26257.08
23:24:36|26257.08
23:24:37|26257.08
23:24:38|26257.08
23:24:39|26257.08
23:24:40|26257.08
23:24:41|26257.08
23:24:42|26257.08
23:24:43|26257.08
23:24:44|26268.36
23:24:45|26268.36
23:24:46|26268.36
23:24:47|26268.36
23:24:48|26268.36
23:24:49|26268.35
23:24:50|26268.35
23:24:51|26268.35
23:24:52|26268.35
23:24:53|26268.35
23:24:54|26268.35
23:24:55|26268.35
23:24:56|26268.35
23:24:57|26268.35
23:24:58|26268.35
23:24:59|26268.35
23:25:00|26268.35
23:25:01|26268.35
23:25:02|26268.35
23:25:03|26268.35
23:25:04|26268.35
23:25:05|26268.35
23:25:06|26268.35
23:25:07|26268.35
23:25:08|26268.35
23:25:09|26268.35
23:25:10|26268.35
23:25:11|26268.35
23:25:12|26268.35
23:25:13|26268.35
23:25:14|26268.35
23:25:15|26268.35
23:25:16|26268.35
23:25:17|26268.35
23:25:18|26268.35
23:25:19|26268.35
23:25:20|26268.35
23:25:21|26268.35
23:25:22|26268.35
23:25:24|26268.35
23:25:25|26268.35
23:25:26|26268.35
23:25:27|26268.35
23:25:28|26268.35
23:25:29|26268.35
23:25:30|26268.35
23:25:31|26268.35
23:25:32|26268.35
23:25:33|26268.35
23:25:34|26268.35
23:25:35|26268.35
23:25:36|26268.35
23:25:37|26268.35
23:25:38|26268.35
23:25:39|26268.35
23:25:40|26268.35
23:25:41|26259.55
23:25:43|26259.55
23:25:43|26259.55
23:25:44|26259.55
23:25:45|26259.55
23:25:46|26259.55
23:25:47|26259.55
23:25:49|26259.55
23:25:50|26259.55
23:25:50|26259.55
23:25:52|26259.55
23:25:52|26259.55
23:25:54|26259.55
23:25:54|26259.55
23:25:55|26259.55
23:25:56|26259.55
23:25:58|26259.55
23:25:58|26259.55
23:26:00|26259.55
23:26:00|26259.55
23:26:02|26259.55
23:26:02|26264.9
23:26:03|26264.9
23:26:04|26264.9
23:26:06|26264.9
23:26:07|26264.9
23:26:08|26264.9
23:26:08|26264.9
23:26:09|26264.9
23:26:10|26264.9
23:26:11|26264.9
23:26:12|26264.9
23:26:13|26264.9
23:26:15|26264.9
23:26:15|26264.9
23:26:17|26264.9
23:26:17|26264.9
23:26:18|26264.9
23:26:20|26264.9
23:26:20|26264.9
23:26:21|26264.9
23:26:22|26264.9
23:26:24|26264.9
23:26:26|26264.9
23:26:26|26264.9
23:26:27|26264.9
23:26:28|26264.9
23:26:29|26264.9
23:26:30|26264.9
23:26:31|26264.9
23:26:32|26264.9
23:26:33|26264.9
23:26:34|26264.9
23:26:35|26264.9
23:26:36|26264.9
23:26:37|26264.9
23:26:38|26270.09
23:26:39|26270.09
23:26:40|26270.09
23:26:41|26270.09
23:26:42|26270.09
23:26:43|26270.09
23:26:44|26269.95
23:26:45|26269.95
23:26:46|26269.95
23:26:47|26269.95
23:26:48|26269.95
23:26:49|26269.95
23:26:50|26269.95
23:26:51|26269.95
23:26:52|26269.95
23:26:53|26269.95
23:26:54|26269.95
23:26:55|26269.95
23:26:56|26269.95
23:26:57|26269.95
23:26:58|26269.95
23:26:59|26269.95
23:27:00|26269.95
23:27:01|26269.95
23:27:02|26269.95
23:27:03|26269.95
23:27:04|26269.95
23:27:05|26269.95
23:27:06|26269.95
23:27:07|26269.95
23:27:08|26269.95
23:27:09|26271.82
23:27:10|26271.82
23:27:11|26271.82
23:27:12|26271.82
23:27:13|26271.82
23:27:14|26271.82
23:27:15|26271.82
23:27:16|26271.82
23:27:17|26271.82
23:27:18|26271.82
23:27:19|26271.82
23:27:20|26270.18
23:27:21|26270.18
23:27:22|26270.18
23:27:23|26270.18
23:27:25|26270.18
23:27:26|26270.18
23:27:27|26275.4
23:27:28|26275.4
23:27:29|26275.4
23:27:30|26275.4
23:27:31|26275.4
23:27:32|26286.51
23:27:33|26286.51
23:27:34|26286.51
23:27:35|26286.51
23:27:36|26286.51
23:27:37|26286.51
23:27:38|26286.51
23:27:39|26286.51
23:27:40|26286.51
23:27:41|26286.51
23:27:42|26286.51
23:27:43|26286.51
23:27:44|26286.51
23:27:45|26286.51
23:27:46|26286.51
23:27:47|26288.89
23:27:48|26288.89
23:27:49|26288.89
23:27:50|26288.89
23:27:51|26288.89
23:27:52|26288.89
23:27:53|26288.89
23:27:54|26288.89
23:27:55|26288.89
23:27:56|26288.89
23:27:57|26288.89
23:27:58|26288.89
23:27:59|26288.89
23:28:00|26271.42
23:28:01|26271.42
23:28:02|26271.42
23:28:03|26271.42
23:28:04|26271.42
23:28:05|26271.42
23:28:06|26271.42
23:28:07|26271.42
23:28:08|26271.42
23:28:09|26271.42
23:28:10|26271.42
23:28:11|26271.42
23:28:12|26271.42
23:28:13|26282.33
23:28:14|26282.33
23:28:15|26282.33
23:28:16|26282.33
23:28:17|26282.33
23:28:18|26282.33
23:28:19|26282.33
23:28:20|26282.33
23:28:21|26282.33
23:28:22|26282.33
23:28:23|26282.33
23:28:24|26282.33
23:28:25|26282.33
23:28:27|26282.33
23:28:27|26282.33
23:28:28|26282.33
23:28:30|26282.33
23:28:31|26282.33
23:28:32|26282.33
23:28:33|26282.33
23:28:34|26282.33
23:28:35|26282.33
23:28:36|26282.33
23:28:37|26282.33
23:28:38|26282.33
23:28:39|26282.24
23:28:40|26282.24
23:28:41|26282.24
23:28:42|26282.24
23:28:43|26282.24
23:28:44|26282.24
23:28:45|26282.24
23:28:46|26282.24
23:28:47|26282.24
23:28:48|26282.24
23:28:49|26282.24
23:28:49|26282.24
23:28:50|26282.24
23:28:52|26282.24
23:28:53|26282.24
23:28:54|26282.24
23:28:54|26282.24
23:28:56|26282.24
23:28:56|26282.24
23:28:58|26282.24
23:28:59|26282.24
23:29:00|26282.24
23:29:01|26282.24
23:29:02|26282.24
23:29:03|26282.24
23:29:04|26282.24
23:29:05|26282.24
23:29:06|26282.24
23:29:07|26282.24
23:29:08|26282.24
23:29:09|26282.24
23:29:10|26282.24
23:29:11|26282.24
23:29:12|26282.24
23:29:13|26282.24
23:29:14|26284.26
23:29:15|26292.3
23:29:16|26292.3
23:29:17|26292.3
23:29:18|26292.3
23:29:19|26292.3
23:29:20|26292.3
23:29:21|26292.3
23:29:22|26292.3
23:29:23|26292.3
23:29:24|26292.3
23:29:25|26292.3
23:29:26|26292.3
23:29:28|26292.3
23:29:29|26292.3
23:29:30|26292.3
23:29:31|26289.85
23:29:32|26289.85
23:29:33|26289.85
23:29:34|26289.85
23:29:35|26289.85
23:29:36|26289.85
23:29:37|26289.85
23:29:38|26289.85
23:29:39|26289.85
23:29:40|26289.85
23:29:41|26289.85
23:29:42|26289.85
23:29:43|26290.09
23:29:44|26290.09
23:29:45|26290.09
23:29:46|26290.09
23:29:47|26290.09
23:29:48|26290.09
23:29:49|26290.09
23:29:50|26290.09
23:29:51|26290.09
23:29:52|26290.09
23:29:53|26290.09
23:29:54|26290.09
23:29:55|26290.09
23:29:56|26290.09
23:29:57|26290.09
23:29:58|26290.09
23:29:59|26290.09
23:30:00|26290.09
23:30:01|26290.09
23:30:02|26290.09
23:30:03|26290.09
23:30:04|26290.09
23:30:05|26290.09
23:30:06|26290.09
23:30:07|26290.09
23:30:08|26290.09
23:30:09|26290.09
23:30:10|26290.09
23:30:11|26290.09
23:30:12|26290.09
23:30:13|26290.09
23:30:14|26290.09
23:30:15|26290.09
23:30:16|26290.09
23:30:17|26290.09
23:30:18|26290.09
23:30:19|26290.09
23:30:20|26290.09
23:30:21|26290.09
23:30:22|26290.09
23:30:23|26290.09
23:30:24|26290.09
23:30:25|26290.09
23:30:26|26290.09
23:30:27|26290.09
23:30:29|26290.09
23:30:29|26290.09
23:30:30|26290.09
23:30:32|26290.09
23:30:33|26290.09
23:30:33|26290.09
23:30:34|26290.09
23:30:36|26291.25
23:30:37|26291.25
23:30:37|26295.86
23:30:39|26295.86
23:30:40|26295.86
23:30:41|26295.86
23:30:42|26295.86
23:30:42|26295.86
23:30:44|26295.86
23:30:44|26295.86
23:30:46|26295.86
23:30:47|26295.86
23:30:47|26295.86
23:30:49|26295.86
23:30:50|26295.86
23:30:51|26295.86
23:30:52|26295.86
23:30:53|26295.86
23:30:54|26295.86
23:30:55|26295.86
23:30:55|26295.86
23:30:57|26295.86
23:30:58|26295.86
23:30:59|26295.86
23:31:00|26295.86
23:31:01|26295.86
23:31:02|26295.86
23:31:03|26295.86
23:31:04|26295.86
23:31:05|26295.86
23:31:06|26295.86
23:31:07|26295.86
23:31:08|26295.86
23:31:09|26295.86
23:31:10|26295.86
23:31:11|26295.86
23:31:12|26295.86
23:31:13|26295.86
23:31:14|26295.86
23:31:15|26295.86
23:31:16|26295.86
23:31:17|26295.86
23:31:18|26295.86
23:31:19|26295.86
23:31:20|26295.86
23:31:21|26295.86
23:31:22|26295.86
23:31:23|26295.86
23:31:24|26295.86
23:31:25|26295.86
23:31:26|26295.86
23:31:27|26295.86
23:31:28|26295.86
23:31:30|26295.86
23:31:31|26295.86
23:31:32|26295.86
23:31:33|26295.86
23:31:34|26295.86
23:31:35|26295.86
23:31:36|26295.86
23:31:37|26295.86
23:31:38|26295.86
23:31:39|26295.86
23:31:40|26295.86
23:31:41|26295.86
23:31:42|26295.86
23:31:43|26295.86
23:31:44|26295.86
23:31:45|26295.86
23:31:47|26295.86
23:31:47|26295.86
23:31:49|26295.86
23:31:49|26295.86
23:31:51|26295.86
23:31:51|26295.86
23:31:52|26295.86
23:31:53|26306.09
23:31:55|26306.09
23:31:55|26306.09
23:31:57|26306.09
23:31:57|26306.09
23:31:58|26306.09
23:32:00|26306.09
23:32:01|26306.09
23:32:01|26306.09
23:32:03|26306.09
23:32:04|26306.09
23:32:04|26306.09
23:32:05|26306.09
23:32:06|26306.09
23:32:08|26306.09
23:32:08|26306.09
23:32:09|26306.09
23:32:10|26306.09
23:32:11|26306.09
23:32:12|26306.09
23:32:13|26306.09
23:32:15|26306.09
23:32:16|26306.09
23:32:16|26306.09
23:32:17|26306.09
23:32:18|26306.09
23:32:19|26304.61
23:32:21|26304.61
23:32:21|26304.61
23:32:22|26304.61
23:32:23|26304.61
23:32:25|26304.61
23:32:25|26304.61
23:32:26|26304.61
23:32:27|26304.61
23:32:28|26305.08
23:32:30|26305.08
23:32:31|26305.08
23:32:32|26305.08
23:32:33|26305.08
23:32:34|26305.08
23:32:35|26305.08
23:32:36|26305.08
23:32:37|26305.08
23:32:39|26305.08
23:32:39|26305.08
23:32:41|26305.08
23:32:41|26305.08
23:32:42|26305.08
23:32:44|26305.08
23:32:44|26305.08
23:32:45|26305.08
23:32:47|26305.08
23:32:47|26305.08
23:32:48|26305.08
23:32:49|26305.08
23:32:51|26305.08
23:32:52|26305.08
23:32:53|26305.08
23:32:54|26309.22
23:32:54|26309.22
23:32:55|26309.22
23:32:57|26309.22
23:32:57|26309.22
23:32:59|26309.22
23:33:00|26309.22
23:33:00|26309.22
23:33:01|26309.62
23:33:02|26309.62
23:33:04|26315.52
23:33:04|26315.52
23:33:06|26315.52
23:33:07|26315.52
23:33:09|26315.52
23:33:09|26315.52
23:33:10|26315.52
23:33:11|26315.52
23:33:12|26315.52
23:33:13|26315.52
23:33:14|26315.52
23:33:15|26315.52
23:33:16|26315.52
23:33:17|26315.52
23:33:18|26315.52
23:33:19|26315.52
23:33:20|26315.52
23:33:21|26315.52
23:33:22|26315.52
23:33:23|26315.52
23:33:24|26315.52
23:33:25|26315.52
23:33:26|26315.52
23:33:27|26315.52
23:33:28|26315.52
23:33:29|26315.52
23:33:30|26315.52
23:33:32|26315.52
23:33:33|26315.52
23:33:33|26315.52
23:33:35|26315.52
23:33:36|26316.84
23:33:36|26316.84
23:33:38|26316.84
23:33:39|26316.84
23:33:41|26316.84
23:33:41|26316.84
23:33:43|26316.84
23:33:43|26316.84
23:33:44|26306.99
23:33:45|26306.99
23:33:46|26306.99
23:33:47|26306.99
23:33:48|26306.99
23:33:49|26306.99
23:33:51|26306.99
23:33:51|26306.99
23:33:52|26316.4
23:33:54|26316.4
23:33:55|26316.4
23:33:56|26316.4
23:33:57|26316.4
23:33:58|26316.4
23:33:59|26316.29
23:34:00|26316.29
23:34:01|26316.29
23:34:02|26316.29
23:34:03|26316.29
23:34:04|26316.29
23:34:05|26316.29
23:34:06|26316.29
23:34:07|26316.29
23:34:08|26316.29
23:34:09|26316.29
23:34:10|26316.29
23:34:11|26316.29
23:34:12|26316.29
23:34:13|26316.29
23:34:14|26316.29
23:34:15|26316.29
23:34:16|26316.29
23:34:17|26316.29
23:34:18|26316.29
23:34:19|26316.29
23:34:20|26316.29
23:34:21|26316.29
23:34:22|26316.29
23:34:23|26316.29
23:34:24|26313.03
23:34:25|26313.03
23:34:26|26313.03
23:34:27|26313.03
23:34:28|26313.03
23:34:29|26313.03
23:34:30|26313.03
23:34:31|26313.03
23:34:33|26313.03
23:34:33|26313.03
23:34:35|26313.03
23:34:35|26313.03
23:34:37|26313.03
23:34:37|26313.03
23:34:38|26313.03
23:34:39|26313.03
23:34:41|26313.03
23:34:41|26313.03
23:34:42|26313.03
23:34:44|26313.03
23:34:44|26313.03
23:34:45|26313.03
23:34:46|26313.03
23:34:47|26313.03
23:34:48|26313.03
23:34:49|26313.03
23:34:50|26313.03
23:34:51|26313.03
23:34:52|26313.03
23:34:54|26313.03
23:34:55|26313.03
23:34:55|26313.03
23:34:56|26313.03
23:34:58|26313.03
23:34:58|26313.03
23:34:59|26313.03
23:35:00|26313.03
23:35:01|26313.03
23:35:03|26313.03
23:35:03|26313.03
23:35:04|26313.03
23:35:06|26313.03
23:35:07|26313.03
23:35:07|26313.03
23:35:08|26313.03
23:35:10|26313.03
23:35:10|26313.03
23:35:11|26313.03
23:35:12|26313.03
23:35:13|26313.03
23:35:14|26313.03
23:35:15|26313.03
23:35:16|26313.03
23:35:17|26313.03
23:35:18|26313.03
23:35:19|26313.03
23:35:20|26313.03
23:35:21|26313.03
23:35:23|26313.03
23:35:23|26313.03
23:35:24|26313.03
23:35:25|26313.03
23:35:27|26313.03
23:35:27|26303.6
23:35:28|26303.6
23:35:29|26303.6
23:35:30|26303.6
23:35:31|26303.6
23:35:33|26303.51
23:35:34|26303.51
23:35:35|26303.51
23:35:36|26303.51
23:35:36|26303.51
23:35:38|26303.51
23:35:38|26303.51
23:35:40|26307.69
23:35:41|26307.69
23:35:42|26298.92
23:35:42|26298.92
23:35:43|26298.92
23:35:44|26298.92
23:35:46|26298.93
23:35:47|26298.93
23:35:48|26298.93
23:35:48|26298.93
23:35:50|26298.93
23:35:50|26298.93
23:35:52|26298.93
23:35:53|26298.93
23:35:54|26298.93
23:35:55|26298.93
23:35:56|26298.93
23:35:57|26298.93
23:35:58|26306.03
23:35:59|26306.03
23:36:00|26306.03
23:36:01|26306.03
23:36:02|26306.03
23:36:03|26306.03
23:36:04|26306.03
23:36:05|26306.03
23:36:06|26306.03
23:36:07|26306.03
23:36:08|26306.03
23:36:09|26306.03
23:36:10|26306.03
23:36:11|26306.03
23:36:12|26308.58
23:36:13|26308.58
23:36:14|26316.22
23:36:15|26316.22
23:36:16|26316.22
23:36:17|26316.22
23:36:18|26316.22
23:36:19|26316.47
23:36:20|26316.47
23:36:21|26316.47
23:36:22|26316.47
23:36:23|26317.9
23:36:24|26317.9
23:36:25|26317.9
23:36:26|26317.9
23:36:27|26317.9
23:36:28|26317.9
23:36:29|26317.9
23:36:30|26317.9
23:36:31|26317.9
23:36:32|26317.9
23:36:33|26317.9
23:36:34|26317.9
23:36:35|26317.9
23:36:37|26317.9
23:36:38|26317.9
23:36:38|26317.9
23:36:40|26327.06
23:36:40|26327.06
23:36:42|26327.06
23:36:43|26330.64
23:36:44|26330.64
23:36:44|26330.64
23:36:46|26325.36
23:36:46|26325.36
23:36:48|26325.36
23:36:48|26325.36
23:36:49|26325.36
23:36:51|26325.36
23:36:51|26325.36
23:36:52|26325.36
23:36:54|26325.36
23:36:54|26325.36
23:36:55|26325.36
23:36:57|26325.36
23:36:57|26325.36
23:36:59|26325.36
23:37:00|26325.36
23:37:00|26328.29
23:37:01|26328.29
23:37:03|26328.29
23:37:04|26328.29
23:37:04|26328.29
23:37:05|26328.29
23:37:06|26336.3
23:37:07|26336.3
23:37:08|26340.84
23:37:09|26340.84
23:37:10|26340.84
23:37:12|26340.84
23:37:13|26340.84
23:37:13|26340.84
23:37:15|26335.94
23:37:15|26335.94
23:37:16|26329.29
23:37:17|26329.29
23:37:18|26329.29
23:37:19|26329.29
23:37:21|26329.29
23:37:22|26329.29
23:37:22|26329.29
23:37:23|26329.29
23:37:25|26329.29
23:37:25|26335.26
23:37:27|26335.26
23:37:27|26335.26
23:37:29|26335.26
23:37:30|26338.45
23:37:30|26341.64
23:37:32|26341.64
23:37:33|26341.64
23:37:34|26343.95
23:37:35|26335.94
23:37:36|26335.94
23:37:37|26335.94
23:37:38|26335.94
23:37:39|26335.94
23:37:40|26335.94
23:37:41|26334.66
23:37:42|26334.66
23:37:43|26334.66
23:37:44|26334.66
23:37:45|26334.66
23:37:46|26334.66
23:37:47|26334.66
23:37:48|26334.66
23:37:49|26334.66
23:37:51|26334.66
23:37:51|26334.66
23:37:53|26334.66
23:37:53|26334.66
23:37:55|26333.08
23:37:55|26333.08
23:37:56|26333.08
23:37:57|26333.08
23:37:59|26333.08
23:37:59|26333.08
23:38:01|26333.08
23:38:02|26333.08
23:38:03|26333.08
23:38:04|26333.08
23:38:04|26333.08
23:38:06|26333.08
23:38:07|26333.08
23:38:08|26333.08
23:38:09|26333.08
23:38:10|26333.08
23:38:11|26333.08
23:38:12|26333.08
23:38:13|26333.08
23:38:13|26333.08
23:38:15|26333.08
23:38:16|26333.08
23:38:17|26333.08
23:38:18|26333.08
23:38:18|26333.08
23:38:20|26333.08
23:38:21|26333.08
23:38:22|26333.08
23:38:23|26333.08
23:38:24|26333.08
23:38:25|26333.08
23:38:26|26333.08
23:38:27|26339.08
23:38:28|26339.08
23:38:29|26339.08
23:38:30|26339.08
23:38:31|26339.08
23:38:32|26339.08
23:38:33|26339.08
23:38:34|26339.08
23:38:36|26339.08
23:38:37|26339.08
23:38:38|26339.08
23:38:39|26339.08
23:38:40|26339.08
23:38:42|26339.08
23:38:42|26339.08
23:38:43|26339.08
23:38:44|26339.08
23:38:45|26339.08
23:38:46|26339.08
23:38:47|26339.08
23:38:48|26339.08
23:38:49|26339.08
23:38:50|26339.08
23:38:51|26339.08
23:38:52|26339.08
23:38:53|26334.22
23:38:54|26334.22
23:38:55|26334.22
23:38:56|26334.22
23:38:57|26334.22
23:38:58|26334.22
23:38:59|26334.22
23:39:00|26334.22
23:39:01|26334.22
23:39:02|26334.22
23:39:03|26334.22
23:39:04|26334.22
23:39:05|26334.22
23:39:06|26334.22
23:39:07|26334.22
23:39:08|26334.22
23:39:09|26334.22
23:39:10|26334.22
23:39:11|26334.22
23:39:12|26334.22
23:39:13|26334.22
23:39:14|26334.22
23:39:15|26334.22
23:39:16|26334.22
23:39:17|26334.22
23:39:18|26334.22
23:39:19|26334.22
23:39:20|26334.22
23:39:21|26334.22
23:39:22|26334.22
23:39:23|26334.22
23:39:24|26334.22
23:39:25|26334.22
23:39:26|26334.22
23:39:27|26334.22
23:39:28|26334.22
23:39:29|26334.22
23:39:30|26334.22
23:39:31|26334.22
23:39:32|26334.26
23:39:33|26334.26
23:39:34|26334.26
23:39:35|26334.26
23:39:37|26334.26
23:39:38|26334.26
23:39:39|26334.26
23:39:40|26333.95
23:39:41|26333.95
23:39:42|26333.95
23:39:43|26333.95
23:39:44|26333.95
23:39:45|26333.95
23:39:46|26333.95
23:39:47|26333.95
23:39:48|26333.95
23:39:49|26333.95
23:39:50|26333.95
23:39:51|26333.95
23:39:52|26333.95
23:39:53|26333.95
23:39:54|26333.95
23:39:55|26333.95
23:39:56|26333.95
23:39:57|26333.95
23:39:58|26333.95
23:39:59|26333.95
23:40:00|26333.95
23:40:01|26333.95
23:40:02|26340.13
23:40:03|26340.13
23:40:04|26339.76
23:40:05|26339.76
23:40:06|26339.76
23:40:07|26339.76
23:40:08|26339.76
23:40:09|26339.76
23:40:10|26339.76
23:40:11|26339.76
23:40:12|26339.76
23:40:13|26338.83
23:40:14|26338.83
23:40:15|26338.83
23:40:16|26338.83
23:40:17|26338.83
23:40:18|26338.83
23:40:19|26338.83
23:40:20|26338.83
23:40:21|26338.83
23:40:22|26338.83
23:40:23|26338.83
23:40:24|26338.83
23:40:25|26338.83
23:40:26|26338.83
23:40:27|26338.83
23:40:28|26338.83
23:40:29|26338.83
23:40:30|26338.83
23:40:31|26336.56
23:40:32|26336.56
23:40:33|26336.56
23:40:34|26342.06
23:40:35|26342.06
23:40:36|26342.06
23:40:37|26342.06
23:40:38|26342.06
23:40:40|26342.06
23:40:41|26342.06
23:40:42|26342.06
23:40:42|26342.06
23:40:44|26342.06
23:40:45|26342.06
23:40:46|26342.06
23:40:47|26342.06
23:40:49|26342.06
23:40:49|26342.06
23:40:51|26342.06
23:40:52|26338.97
23:40:53|26338.97
23:40:53|26338.97
23:40:55|26338.97
23:40:56|26338.97
23:40:57|26334.57
23:40:58|26334.57
23:40:59|26334.57
23:41:00|26334.57
23:41:01|26334.57
23:41:02|26334.57
23:41:03|26334.57
23:41:04|26334.57
23:41:05|26334.57
23:41:06|26334.57
23:41:07|26334.57
23:41:08|26334.57
23:41:09|26334.57
23:41:10|26334.57
23:41:11|26334.57
23:41:12|26334.57
23:41:13|26334.57
23:41:14|26338.95
23:41:15|26338.95
23:41:16|26355.44
23:41:17|26355.44
23:41:18|26355.44
23:41:19|26355.44
23:41:20|26355.44
23:41:21|26355.44
23:41:22|26355.44
23:41:23|26355.44
23:41:24|26355.44
23:41:25|26355.44
23:41:26|26355.44
23:41:27|26355.44
23:41:28|26355.44
23:41:29|26355.44
23:41:30|26355.44
23:41:31|26355.44
23:41:32|26355.44
23:41:33|26355.44
23:41:34|26355.44
23:41:35|26355.44
23:41:36|26340.91
23:41:37|26340.91
23:41:38|26340.91
23:41:40|26340.91
23:41:40|26340.91
23:41:41|26340.91
23:41:42|26340.91
23:41:44|26340.91
23:41:44|26340.91
23:41:46|26340.91
23:41:46|26340.91
23:41:48|26340.91
23:41:48|26340.91
23:41:49|26340.91
23:41:51|26340.91
23:41:51|26340.91
23:41:53|26340.91
23:41:53|26340.91
23:41:55|26340.91
23:41:56|26340.91
23:41:56|26340.91
23:41:57|26340.91
23:41:59|26340.91
23:42:00|26340.91
23:42:01|26340.91
23:42:01|26340.91
23:42:03|26340.91
23:42:04|26340.91
23:42:04|26340.91
23:42:06|26340.91
23:42:07|26340.91
23:42:08|26340.91
23:42:09|26340.91
23:42:10|26340.91
23:42:11|26340.91
23:42:12|26340.91
23:42:12|26340.91
23:42:14|26340.91
23:42:15|26340.91
23:42:16|26340.91
23:42:17|26340.91
23:42:17|26340.91
23:42:19|26340.91
23:42:20|26340.91
23:42:21|26340.91
23:42:22|26340.91
23:42:23|26340.91
23:42:24|26340.91
23:42:25|26340.91
23:42:26|26340.91
23:42:26|26340.91
23:42:28|26340.91
23:42:29|26340.91
23:42:30|26340.91
23:42:31|26340.91
23:42:32|26340.91
23:42:33|26340.91
23:42:34|26342.96
23:42:35|26342.96
23:42:36|26342.96
23:42:37|26342.96
23:42:38|26342.96
23:42:39|26339.91
23:42:40|26339.91
23:42:42|26339.91
23:42:43|26339.91
23:42:45|26339.91
23:42:45|26339.91
23:42:46|26339.91
23:42:47|26339.91
23:42:49|26339.91
23:42:49|26339.91
23:42:50|26339.91
23:42:51|26339.91
23:42:52|26339.91
23:42:54|26339.91
23:42:54|26339.91
23:42:56|26339.91
23:42:57|26339.91
23:42:58|26339.91
23:42:58|26339.91
23:43:00|26339.91
23:43:01|26339.91
23:43:01|26339.91
23:43:03|26339.91
23:43:04|26339.91
23:43:05|26339.91
23:43:06|26339.91
23:43:06|26339.91
23:43:08|26339.91
23:43:08|26339.91
23:43:10|26339.91
23:43:11|26339.91
23:43:12|26339.91
23:43:12|26339.91
23:43:13|26339.91
23:43:15|26339.91
23:43:16|26339.91
23:43:17|26339.91
23:43:17|26339.91
23:43:19|26347.58
23:43:19|26356.42
23:43:21|26356.42
23:43:22|26355.27
23:43:23|26355.25
23:43:23|26355.21
23:43:25|26355.19
23:43:26|26355.19
23:43:27|26354.14
23:43:28|26354.14
23:43:29|26351.44
23:43:30|26351.44
23:43:31|26351.43
23:43:32|26351.43
23:43:32|26351.43
23:43:33|26351.43
23:43:35|26351.43
23:43:36|26351.43
23:43:37|26351.43
23:43:38|26351.43
23:43:39|26351.43
23:43:39|26351.43
23:43:41|26351.45
23:43:42|26351.98
23:43:43|26351.98
23:43:44|26351.98
23:43:45|26356.58
23:43:46|26356.58
23:43:47|26356.58
23:43:48|26356.58
23:43:49|26356.58
23:43:50|26356.58
23:43:51|26356.58
23:43:52|26356.58
23:43:53|26356.58
23:43:54|26356.45
23:43:55|26356.45
23:43:56|26356.63
23:43:57|26356.63
23:43:58|26356.63
23:43:59|26356.63
23:44:00|26356.63
23:44:01|26359.8
23:44:02|26359.8
23:44:03|26355.91
23:44:04|26355.91
23:44:05|26355.91
23:44:06|26355.91
23:44:07|26355.91
23:44:08|26355.91
23:44:10|26355.91
23:44:10|26355.91
23:44:12|26355.91
23:44:12|26355.91
23:44:13|26355.91
23:44:14|26355.91
23:44:15|26355.91
23:44:16|26355.91
23:44:17|26355.91
23:44:18|26355.91
23:44:19|26355.91
23:44:20|26355.91
23:44:21|26355.91
23:44:23|26355.91
23:44:23|26355.91
23:44:24|26355.91
23:44:25|26355.91
23:44:27|26355.91
23:44:27|26355.91
23:44:28|26355.91
23:44:29|26355.91
23:44:30|26355.91
23:44:31|26355.91
23:44:32|26355.91
23:44:34|26355.91
23:44:35|26351.68
23:44:35|26343.88
23:44:36|26343.88
23:44:37|26343.88
23:44:38|26343.88
23:44:39|26343.88
23:44:40|26343.88
23:44:42|26343.88
23:44:43|26343.88
23:44:44|26343.88
23:44:46|26343.88
23:44:46|26343.88
23:44:47|26343.88
23:44:48|26343.88
23:44:49|26343.88
23:44:50|26343.88
23:44:51|26343.88
23:44:52|26343.88
23:44:53|26343.88
23:44:54|26343.79
23:44:55|26343.79
23:44:56|26343.79
23:44:57|26343.79
23:44:58|26343.79
23:44:59|26343.79
23:45:00|26343.79
23:45:01|26343.79
23:45:02|26343.79
23:45:03|26343.79
23:45:04|26343.79
23:45:05|26343.79
23:45:06|26343.79
23:45:07|26343.79
23:45:08|26345.13
23:45:09|26345.13
23:45:10|26345.13
23:45:11|26345.13
23:45:12|26345.13
23:45:13|26345.13
23:45:14|26345.13
23:45:15|26345.13
23:45:16|26345.3
23:45:17|26345.3
23:45:18|26345.3
23:45:19|26345.3
23:45:20|26345.3
23:45:21|26345.3
23:45:22|26345.3
23:45:23|26345.3
23:45:24|26345.3
23:45:25|26345.3
23:45:26|26345.31
23:45:27|26345.1
23:45:28|26345.1
23:45:29|26345.1
23:45:30|26345.1
23:45:31|26345.1
23:45:32|26345.1
23:45:33|26345.1
23:45:34|26345.1
23:45:35|26345.1
23:45:36|26345.1
23:45:37|26345.1
23:45:38|26345.1
23:45:39|26345.1
23:45:40|26345.1
23:45:41|26345.1
23:45:43|26345.1
23:45:44|26345.1
23:45:45|26345.1
23:45:47|26345.1
23:45:47|26345.1
23:45:48|26345.1
23:45:49|26344.64
23:45:50|26344.64
23:45:51|26344.64
23:45:53|26344.64
23:45:54|26344.64
23:45:55|26344.64
23:45:56|26343.28
23:45:57|26343.28
23:45:58|26343.28
23:45:59|26343.28
23:46:00|26343.28
23:46:02|26343.28
23:46:02|26343.28
23:46:04|26343.28
23:46:05|26343.28
23:46:06|26343.28
23:46:07|26343.28
23:46:08|26343.28
23:46:09|26343.28
23:46:10|26343.28
23:46:11|26343.28
23:46:12|26343.28
23:46:13|26343.28
23:46:14|26343.28
23:46:15|26343.28
23:46:16|26343.28
23:46:17|26343.28
23:46:18|26343.28
23:46:19|26343.28
23:46:20|26343.28
23:46:21|26343.28
23:46:22|26343.28
23:46:23|26343.28
23:46:24|26343.28
23:46:25|26343.28
23:46:26|26343.28
23:46:27|26343.28
23:46:28|26343.28
23:46:29|26343.28
23:46:30|26343.28
23:46:31|26343.28
23:46:32|26340.02
23:46:33|26340.02
23:46:34|26340.02
23:46:35|26340.02
23:46:36|26340.02
23:46:37|26340.02
23:46:38|26342.55
23:46:39|26342.55
23:46:40|26342.55
23:46:41|26342.55
23:46:42|26342.55
23:46:43|26342.55
23:46:44|26342.55
23:46:46|26342.55
23:46:47|26342.55
23:46:47|26342.55
23:46:49|26342.55
23:46:50|26342.55
23:46:50|26342.55
23:46:51|26342.55
23:46:53|26340.02
23:46:53|26340.02
23:46:54|26340.02
23:46:55|26340.02
23:46:57|26340.02
23:46:57|26340.02
23:46:59|26340.02
23:46:59|26340.02
23:47:01|26340.02
23:47:03|26340.02
23:47:03|26340.02
23:47:04|26340.02
23:47:05|26340.02
23:47:06|26340.02
23:47:07|26340.02
23:47:08|26340.02
23:47:09|26340.02
23:47:10|26340.02
23:47:11|26340.02
23:47:12|26340.02
23:47:13|26340.02
23:47:14|26340.02
23:47:15|26340.02
23:47:16|26340.02
23:47:17|26340.02
23:47:18|26340.02
23:47:19|26340.02
23:47:20|26340.02
23:47:21|26340.02
23:47:22|26340.02
23:47:23|26340.02
23:47:25|26340.02
23:47:25|26340.02
23:47:26|26344.09
23:47:27|26344.09
23:47:28|26344.09
23:47:29|26344.09
23:47:30|26344.09
23:47:31|26344.09
23:47:32|26344.09
23:47:33|26344.09
23:47:34|26344.09
23:47:35|26344.09
23:47:36|26344.09
23:47:37|26344.09
23:47:38|26344.09
23:47:39|26344.09
23:47:40|26344.09
23:47:41|26344.09
23:47:42|26352.07
23:47:43|26352.08
23:47:44|26352.08
23:47:45|26352.08
23:47:46|26352.08
23:47:47|26352.08
23:47:49|26352.07
23:47:50|26352.07
23:47:51|26352.08
23:47:51|26352.08
23:47:53|26352.08
23:47:54|26345.25
23:47:55|26345.25
23:47:56|26343.59
23:47:57|26343.59
23:47:58|26343.59
23:47:59|26343.59
23:48:00|26343.59
23:48:01|26343.59
23:48:02|26343.59
23:48:03|26343.59
23:48:04|26343.59
23:48:05|26346.42
23:48:06|26346.42
23:48:07|26346.42
23:48:08|26346.42
23:48:09|26352.08
23:48:10|26352.08
23:48:11|26352.08
23:48:12|26352.08
23:48:13|26352.9
23:48:14|26352.9
23:48:15|26352.9
23:48:16|26352.9
23:48:17|26352.9
23:48:18|26352.9
23:48:19|26352.9
23:48:20|26352.9
23:48:21|26352.9
23:48:22|26352.9
23:48:23|26352.9
23:48:24|26352.9
23:48:25|26352.9
23:48:26|26352.9
23:48:27|26352.9
23:48:28|26352.9
23:48:29|26352.9
23:48:30|26352.9
23:48:31|26352.9
23:48:32|26352.9
23:48:33|26352.9
23:48:34|26352.9
23:48:35|26352.9
23:48:36|26352.9
23:48:37|26352.9
23:48:38|26352.9
23:48:39|26352.9
23:48:40|26352.9
23:48:41|26352.9
23:48:42|26352.9
23:48:43|26352.9
23:48:44|26358.64
23:48:45|26358.64
23:48:46|26358.64
23:48:47|26358.64
23:48:48|26358.64
23:48:49|26358.64
23:48:50|26358.64
23:48:51|26358.64
23:48:52|26358.64
23:48:53|26358.64
23:48:54|26358.64
23:48:55|26354.12
23:48:56|26354.12
23:48:58|26354.12
23:48:58|26354.12
23:49:00|26354.12
23:49:00|26354.12
23:49:02|26354.12
23:49:02|26354.12
23:49:03|26358.64
23:49:04|26358.64
23:49:06|26358.64
23:49:06|26358.64
23:49:07|26358.64
23:49:08|26358.64
23:49:10|26358.64
23:49:11|26358.64
23:49:12|26358.64
23:49:13|26358.64
23:49:14|26358.64
23:49:15|26358.64
23:49:16|26358.64
23:49:16|26358.64
23:49:18|26358.64
23:49:19|26358.64
23:49:20|26358.64
23:49:20|26358.64
23:49:22|26355.05
23:49:23|26355.05
23:49:24|26355.05
23:49:25|26355.05
23:49:26|26355.05
23:49:27|26355.05
23:49:28|26355.05
23:49:29|26355.05
23:49:30|26355.05
23:49:31|26355.05
23:49:32|26355.05
23:49:33|26355.05
23:49:34|26355.05
23:49:35|26355.05
23:49:36|26355.05
23:49:37|26358.64
23:49:38|26358.64
23:49:39|26358.64
23:49:40|26360.92
23:49:41|26360.92
23:49:42|26360.92
23:49:43|26360.92
23:49:44|26360.92
23:49:45|26356.05
23:49:47|26356.05
23:49:48|26356.05
23:49:48|26356.05
23:49:50|26356.05
23:49:51|26356.05
23:49:52|26356.05
23:49:53|26354.8
23:49:54|26354.8
23:49:55|26354.8
23:49:56|26360.37
23:49:57|26360.37
23:49:58|26360.37
23:49:59|26360.37
23:50:00|26360.37
23:50:01|26352.84
23:50:02|26352.84
23:50:03|26360.17
23:50:04|26360.17
23:50:05|26360.17
23:50:06|26360.17
23:50:07|26360.17
23:50:08|26360.17
23:50:09|26360.17
23:50:10|26360.17
23:50:11|26360.17
23:50:12|26360.17
23:50:13|26360.17
23:50:14|26360.17
23:50:15|26360.17
23:50:16|26360.17
23:50:17|26360.17
23:50:18|26360.17
23:50:19|26360.17
23:50:20|26360.17
23:50:21|26360.17
23:50:22|26360.17
23:50:23|26360.17
23:50:24|26360.17
23:50:25|26360.17
23:50:26|26360.17
23:50:27|26360.17
23:50:28|26360.17
23:50:29|26360.17
23:50:30|26360.17
23:50:31|26360.17
23:50:32|26360.17
23:50:33|26360.17
23:50:34|26360.17
23:50:35|26353.75
23:50:36|26353.75
23:50:37|26353.75
23:50:38|26353.75
23:50:39|26353.75
23:50:40|26353.75
23:50:41|26353.75
23:50:42|26353.75
23:50:43|26353.75
23:50:44|26353.75
23:50:45|26353.75
23:50:46|26353.75
23:50:48|26353.75
23:50:49|26353.75
23:50:51|26353.75
23:50:52|26353.75
23:50:53|26353.75
23:50:54|26353.75
23:50:55|26353.75
23:50:55|26353.75
23:50:56|26353.75
23:50:58|26353.75
23:50:59|26353.75
23:51:00|26353.75
23:51:01|26353.75
23:51:02|26353.75
23:51:03|26353.75
23:51:04|26353.75
23:51:05|26353.75
23:51:06|26353.75
23:51:07|26353.75
23:51:08|26353.75
23:51:10|26353.75
23:51:10|26353.75
23:51:11|26353.75
23:51:12|26353.75
23:51:13|26353.75
23:51:14|26353.75
23:51:15|26353.75
23:51:16|26353.75
23:51:17|26353.75
23:51:18|26353.75
23:51:19|26353.75
23:51:20|26353.75
23:51:21|26353.75
23:51:22|26353.75
23:51:23|26353.75
23:51:24|26353.75
23:51:25|26353.75
23:51:26|26353.75
23:51:27|26353.75
23:51:28|26353.75
23:51:29|26353.75
23:51:30|26353.75
23:51:31|26353.75
23:51:32|26353.75
23:51:33|26353.75
23:51:34|26353.75
23:51:35|26353.75
23:51:36|26353.75
23:51:37|26353.75
23:51:38|26353.75
23:51:39|26353.75
23:51:40|26353.75
23:51:41|26353.75
23:51:42|26353.75
23:51:43|26352.77
23:51:44|26352.77
23:51:45|26352.77
23:51:46|26352.77
23:51:47|26352.77
23:51:49|26352.77
23:51:50|26352.77
23:51:50|26352.77
23:51:52|26349.06
23:51:53|26349.06
23:51:54|26349.06
23:51:55|26349.06
23:51:56|26349.06
23:51:57|26349.06
23:51:58|26349.06
23:51:59|26349.06
23:52:00|26349.06
23:52:01|26349.06
23:52:02|26349.06
23:52:03|26349.06
23:52:04|26349.06
23:52:05|26349.06
23:52:06|26349.06
23:52:07|26349.06
23:52:08|26349.06
23:52:09|26349.06
23:52:10|26349.06
23:52:11|26349.06
23:52:12|26349.06
23:52:13|26349.06
23:52:14|26349.06
23:52:15|26349.06
23:52:16|26349.06
23:52:17|26349.06
23:52:18|26349.06
23:52:19|26349.06
23:52:20|26349.06
23:52:21|26349.06
23:52:22|26349.06
23:52:23|26349.06
23:52:24|26349.06
23:52:25|26349.06
23:52:26|26349.06
23:52:27|26349.06
23:52:28|26349.06
23:52:29|26349.06
23:52:30|26349.06
23:52:31|26349.06
23:52:32|26349.06
23:52:33|26349.06
23:52:34|26349.06
23:52:35|26349.06
23:52:36|26349.06
23:52:37|26349.06
23:52:38|26349.06
23:52:39|26349.06
23:52:40|26349.06
23:52:41|26349.06
23:52:42|26349.06
23:52:43|26349.06
23:52:44|26349.06
23:52:45|26349.06
23:52:46|26349.06
23:52:47|26349.06
23:52:48|26349.06
23:52:49|26349.06
23:52:50|26349.06
23:52:52|26349.06
23:52:52|26349.06
23:52:54|26349.06
23:52:55|26361.62
23:52:56|26361.62
23:52:57|26361.62
23:52:58|26361.62
23:52:58|26361.62
23:53:00|26361.62
23:53:00|26361.62
23:53:02|26361.42
23:53:02|26361.42
23:53:03|26361.42
23:53:04|26361.42
23:53:06|26361.42
23:53:07|26361.42
23:53:08|26361.42
23:53:09|26361.42
23:53:10|26361.42
23:53:10|26361.42
23:53:12|26357.98
23:53:13|26357.98
23:53:14|26357.98
23:53:15|26357.98
23:53:16|26357.98
23:53:17|26357.98
23:53:18|26357.98
23:53:19|26357.98
23:53:20|26357.98
23:53:21|26357.98
23:53:21|26357.98
23:53:23|26361.02
23:53:24|26361.02
23:53:25|26361.02
23:53:25|26361.02
23:53:27|26361.02
23:53:27|26361.02
23:53:29|26361.02
23:53:30|26361.02
23:53:31|26361.02
23:53:32|26361.02
23:53:33|26361.02
23:53:34|26361.02
23:53:35|26361.02
23:53:36|26361.02
23:53:37|26361.02
23:53:38|26361.02
23:53:39|26361.02
23:53:39|26361.02
23:53:41|26361.02
23:53:42|26361.02
23:53:43|26357.14
23:53:44|26357.14
23:53:45|26357.14
23:53:46|26357.14
23:53:46|26357.14
23:53:48|26357.14
23:53:49|26357.14
23:53:50|26357.14
23:53:51|26357.22
23:53:52|26357.22
23:53:54|26357.22
23:53:55|26357.18
23:53:56|26357.18
23:53:57|26357.18
23:53:58|26357.18
23:53:59|26357.18
23:54:00|26357.18
23:54:01|26357.18
23:54:02|26357.18
23:54:03|26357.18
23:54:04|26357.18
23:54:05|26357.18
23:54:06|26357.18
23:54:07|26357.18
23:54:08|26357.18
23:54:09|26357.18
23:54:10|26357.18
23:54:11|26357.18
23:54:12|26357.18
23:54:13|26357.18
23:54:14|26357.18
23:54:15|26357.18
23:54:16|26352.3
23:54:17|26358.62
23:54:18|26358.62
23:54:19|26358.62
23:54:20|26358.62
23:54:21|26352.3
23:54:22|26352.3
23:54:23|26352.3
23:54:24|26358.56
23:54:25|26358.56
23:54:26|26358.56
23:54:27|26352.3
23:54:28|26352.3
23:54:29|26352.3
23:54:30|26352.3
23:54:31|26352.3
23:54:32|26352.3
23:54:33|26352.3
23:54:34|26352.3
23:54:35|26358.48
23:54:36|26358.48
23:54:37|26358.48
23:54:38|26358.48
23:54:39|26358.48
23:54:40|26358.48
23:54:41|26358.48
23:54:42|26358.48
23:54:43|26358.48
23:54:44|26358.48
23:54:45|26358.48
23:54:46|26358.48
23:54:47|26358.48
23:54:48|26358.48
23:54:49|26358.48
23:54:50|26358.48
23:54:52|26358.48
23:54:53|26358.48
23:54:55|26358.48
23:54:55|26358.48
23:54:56|26358.48
23:54:57|26358.48
23:54:58|26358.48
23:54:59|26358.48
23:55:00|26358.48
23:55:01|26342.41
23:55:02|26342.41
23:55:04|26344.59
23:55:04|26344.59
23:55:05|26344.59
23:55:07|26344.59
23:55:08|26344.59
23:55:09|26339.91
23:55:10|26339.91
23:55:11|26339.91
23:55:12|26339.91
23:55:13|26336.32
23:55:14|26336.32
23:55:15|26336.32
23:55:16|26336.32
23:55:17|26336.32
23:55:18|26336.32
23:55:18|26336.32
23:55:20|26331.02
23:55:21|26331.02
23:55:22|26331.02
23:55:23|26331.02
23:55:24|26329.47
23:55:24|26329.41
23:55:25|26329.41
23:55:26|26329.41
23:55:28|26329.41
23:55:29|26329.41
23:55:30|26329.41
23:55:30|26329.41
23:55:32|26329.41
23:55:32|26329.41
23:55:34|26329.41
23:55:35|26329.41
23:55:35|26324.32
23:55:37|26324.32
23:55:38|26324.32
23:55:38|26324.32
23:55:40|26324.32
23:55:41|26324.32
23:55:42|26324.32
23:55:43|26324.32
23:55:44|26311.84
23:55:44|26318.46
23:55:46|26318.46
23:55:47|26318.46
23:55:47|26318.46
23:55:49|26318.46
23:55:49|26318.03
23:55:51|26318.03
23:55:52|26318.03
23:55:53|26318.03
23:55:55|26318.03
23:55:56|26318.03
23:55:56|26316.12
23:55:58|26316.12
23:55:58|26316.12
23:55:59|26316.12
23:56:01|26316.12
23:56:02|26316.12
23:56:03|26310.87
23:56:03|26310.87
23:56:05|26316.15
23:56:06|26316.15
23:56:07|26316.15
23:56:08|26316.15
23:56:09|26316.15
23:56:10|26316.15
23:56:10|26316.15
23:56:12|26316.15
23:56:12|26316.15
23:56:14|26316.15
23:56:15|26316.15
23:56:16|26316.15
23:56:17|26319.64
23:56:18|26319.64
23:56:19|26319.64
23:56:20|26313.78
23:56:21|26313.78
23:56:22|26301.22
23:56:22|26301.22
23:56:24|26301.22
23:56:25|26301.22
23:56:26|26301.22
23:56:27|26301.22
23:56:28|26301.22
23:56:29|26301.22
23:56:30|26301.22
23:56:31|26301.22
23:56:32|26301.22
23:56:33|26301.22
23:56:34|26302.88
23:56:35|26296.58
23:56:36|26296.58
23:56:37|26296.58
23:56:38|26295.05
23:56:39|26295.05
23:56:39|26295.05
23:56:41|26292.22
23:56:42|26292.22
23:56:43|26292.22
23:56:43|26292.22
23:56:45|26292.22
23:56:46|26292.22
23:56:46|26292.22
23:56:47|26292.22
23:56:48|26292.22
23:56:50|26292.22
23:56:51|26292.22
23:56:51|26292.22
23:56:52|26292.22
23:56:54|26292.22
23:56:55|26292.22
23:56:56|26292.22
23:56:57|26292.22
23:56:58|26292.22
23:56:59|26292.22
23:57:00|26292.22
23:57:01|26292.22
23:57:02|26292.22
23:57:03|26292.22
23:57:04|26292.22
23:57:05|26292.22
23:57:06|26292.22
23:57:07|26292.22
23:57:08|26292.22
23:57:09|26292.22
23:57:10|26292.22
23:57:11|26292.22
23:57:12|26292.22
23:57:13|26292.22
23:57:14|26292.22
23:57:15|26292.22
23:57:16|26292.22
23:57:17|26292.22
23:57:18|26292.22
23:57:19|26292.22
23:57:20|26292.22
23:57:21|26292.22
23:57:22|26292.22
23:57:23|26292.22
23:57:24|26292.22
23:57:25|26292.22
23:57:26|26292.22
23:57:27|26292.22
23:57:28|26292.22
23:57:29|26292.22
23:57:30|26292.22
23:57:31|26292.22
23:57:32|26292.22
23:57:33|26304.72
23:57:34|26297.98
23:57:35|26297.98
23:57:36|26297.97
23:57:37|26297.97
23:57:38|26297.97
23:57:39|26297.97
23:57:40|26291.08
23:57:41|26291.08
23:57:42|26291.08
23:57:43|26291.08
23:57:44|26291.08
23:57:45|26289.78
23:57:46|26289.78
23:57:47|26289.78
23:57:48|26289.78
23:57:49|26289.78
23:57:50|26289.78
23:57:51|26289.78
23:57:52|26289.78
23:57:53|26289.78
23:57:54|26289.78
23:57:56|26272.14
23:57:56|26272.14
23:57:58|26272.14
23:57:59|26272.14
23:58:00|26272.14
23:58:01|26272.14
23:58:02|26272.14
23:58:03|26272.14
23:58:03|26272.14
23:58:04|26272.14
23:58:06|26272.14
23:58:07|26272.14
23:58:07|26272.14
23:58:09|26272.14
23:58:10|26272.14
23:58:11|26272.14
23:58:11|26272.14
23:58:12|26272.14
23:58:14|26272.14
23:58:15|26273.04
23:58:16|26273.04
23:58:17|26273.04
23:58:18|26273.15
23:58:19|26273.15
23:58:20|26273.15
23:58:21|26273.15
23:58:22|26273.15
23:58:23|26273.15
23:58:24|26273.15
23:58:25|26273.15
23:58:26|26273.15
23:58:27|26273.15
23:58:28|26273.15
23:58:29|26273.15
23:58:30|26273.15
23:58:31|26268.25
23:58:32|26268.25
23:58:33|26268.25
23:58:34|26268.25
23:58:35|26260.05
23:58:36|26260.05
23:58:37|26260.05
23:58:38|26260.05
23:58:39|26260.05
23:58:40|26260.05
23:58:41|26260.05
23:58:42|26271.2
23:58:43|26271.2
23:58:44|26271.2
23:58:45|26271.2
23:58:46|26271.2
23:58:47|26271.2
23:58:48|26271.2
23:58:49|26271.2
23:58:50|26271.2
23:58:51|26271.2
23:58:52|26271.2
23:58:53|26271.2
23:58:54|26271.2
23:58:56|26271.2
23:58:57|26271.2
23:58:58|26271.2
23:58:59|26271.2
23:59:00|26271.2
23:59:01|26265.23
23:59:02|26258.65
23:59:03|26258.65
23:59:04|26258.65
23:59:05|26258.65
23:59:06|26258.65
23:59:07|26258.65
23:59:07|26258.65
23:59:09|26258.65
23:59:10|26258.65
23:59:11|26258.65
23:59:12|26258.65
23:59:12|26258.65
23:59:14|26258.65
23:59:15|26258.65
23:59:16|26258.65
23:59:17|26258.65
23:59:18|26248.54
23:59:19|26248.54
23:59:20|26248.54
23:59:21|26248.54
23:59:22|26248.54
23:59:23|26248.54
23:59:24|26248.54
23:59:25|26248.54
23:59:25|26248.54
23:59:27|26248.54
23:59:28|26248.54
23:59:29|26248.54
23:59:29|26248.54
23:59:31|26248.54
23:59:32|26248.54
23:59:32|26248.54
23:59:33|26248.54
23:59:34|26240.91
23:59:35|26240.91
23:59:37|26240.91
23:59:38|26240.91
23:59:39|26244.
23:59:39|26233.9
23:59:40|26233.9
23:59:42|26233.9
23:59:42|26233.9
23:59:44|26233.9
23:59:45|26233.9
23:59:46|26250.82
23:59:47|26254.34
23:59:48|26255.3
23:59:49|26255.3
23:59:50|26255.3
23:59:51|26255.3
23:59:52|26255.3
23:59:53|26255.3
23:59:54|26255.3
23:59:55|26255.3
23:59:56|26255.3
23:59:58|26255.3
23:59:59|26255.3