00:00:00|25604.18
00:00:01|25604.18
00:00:02|25604.18
00:00:03|25607.86
00:00:04|25607.86
00:00:05|25607.86
00:00:06|25607.86
00:00:07|25607.86
00:00:08|25607.86
00:00:09|25607.86
00:00:10|25607.86
00:00:11|25607.86
00:00:13|25607.86
00:00:14|25607.86
00:00:15|25607.86
00:00:16|25607.86
00:00:17|25607.86
00:00:18|25607.86
00:00:19|25607.86
00:00:20|25607.86
00:00:21|25607.86
00:00:22|25607.86
00:00:23|25607.86
00:00:24|25607.86
00:00:25|25607.86
00:00:26|25607.86
00:00:27|25607.86
00:00:28|25607.86
00:00:29|25607.86
00:00:30|25607.86
00:00:31|25607.86
00:00:32|25607.86
00:00:33|25607.86
00:00:34|25609.67
00:00:35|25609.67
00:00:36|25609.67
00:00:37|25611.93
00:00:38|25611.93
00:00:39|25614.44
00:00:40|25614.44
00:00:41|25614.44
00:00:42|25616.69
00:00:43|25616.69
00:00:44|25616.69
00:00:45|25616.69
00:00:46|25615.94
00:00:47|25615.94
00:00:48|25615.94
00:00:49|25615.94
00:00:50|25615.94
00:00:51|25615.94
00:00:53|25615.94
00:00:53|25615.94
00:00:54|25615.94
00:00:55|25615.94
00:00:56|25615.94
00:00:57|25615.94
00:00:58|25615.94
00:00:59|25615.94
00:01:00|25615.94
00:01:01|25615.94
00:01:02|25615.94
00:01:04|25616.35
00:01:05|25616.35
00:01:05|25616.35
00:01:07|25616.35
00:01:07|25615.03
00:01:09|25616.39
00:01:10|25616.39
00:01:10|25616.39
00:01:12|25616.39
00:01:13|25616.39
00:01:14|25616.39
00:01:14|25616.39
00:01:16|25612.16
00:01:17|25612.16
00:01:18|25612.16
00:01:19|25612.16
00:01:19|25613.29
00:01:21|25613.29
00:01:22|25613.29
00:01:23|25613.29
00:01:24|25613.29
00:01:24|25613.29
00:01:26|25613.3
00:01:26|25615.59
00:01:28|25615.59
00:01:28|25615.59
00:01:29|25615.59
00:01:31|25615.59
00:01:32|25613.49
00:01:33|25612.63
00:01:34|25612.63
00:01:35|25612.63
00:01:36|25612.63
00:01:37|25612.13
00:01:38|25612.13
00:01:39|25613.48
00:01:40|25613.48
00:01:41|25613.48
00:01:42|25613.48
00:01:43|25613.48
00:01:44|25613.48
00:01:45|25614.9
00:01:46|25614.9
00:01:47|25616.3
00:01:48|25616.3
00:01:49|25616.3
00:01:50|25616.3
00:01:51|25616.31
00:01:52|25616.31
00:01:54|25616.31
00:01:54|25616.31
00:01:56|25616.31
00:01:56|25616.31
00:01:57|25617.07
00:01:59|25617.07
00:02:00|25617.07
00:02:01|25617.07
00:02:02|25617.07
00:02:03|25617.07
00:02:04|25617.07
00:02:05|25617.07
00:02:06|25617.07
00:02:07|25617.07
00:02:08|25617.07
00:02:09|25617.07
00:02:10|25620.52
00:02:12|25620.52
00:02:12|25620.52
00:02:13|25620.52
00:02:14|25620.52
00:02:15|25619.65
00:02:16|25619.65
00:02:17|25619.65
00:02:18|25619.65
00:02:19|25619.65
00:02:20|25619.65
00:02:21|25619.65
00:02:22|25619.65
00:02:23|25619.65
00:02:24|25619.65
00:02:25|25619.65
00:02:26|25619.65
00:02:27|25619.65
00:02:28|25619.65
00:02:29|25619.65
00:02:30|25619.65
00:02:31|25619.65
00:02:32|25619.65
00:02:33|25619.65
00:02:34|25619.65
00:02:35|25619.65
00:02:36|25619.65
00:02:37|25619.65
00:02:38|25619.65
00:02:39|25619.65
00:02:40|25619.65
00:02:41|25619.65
00:02:42|25619.65
00:02:43|25619.65
00:02:44|25619.65
00:02:45|25619.65
00:02:46|25619.65
00:02:47|25619.65
00:02:48|25619.65
00:02:49|25619.65
00:02:50|25619.65
00:02:51|25619.65
00:02:52|25619.65
00:02:53|25619.65
00:02:54|25619.65
00:02:56|25619.65
00:02:57|25619.65
00:02:58|25613.89
00:02:59|25613.89
00:03:00|25613.89
00:03:01|25613.89
00:03:02|25613.89
00:03:03|25613.89
00:03:04|25613.89
00:03:05|25613.89
00:03:06|25613.89
00:03:07|25613.89
00:03:08|25613.89
00:03:09|25613.89
00:03:10|25613.89
00:03:11|25613.89
00:03:12|25613.89
00:03:13|25613.89
00:03:14|25609.02
00:03:15|25609.03
00:03:16|25609.03
00:03:17|25609.03
00:03:18|25609.03
00:03:19|25609.03
00:03:20|25609.03
00:03:21|25609.03
00:03:22|25609.03
00:03:23|25609.03
00:03:24|25609.03
00:03:25|25609.03
00:03:26|25607.84
00:03:27|25607.84
00:03:28|25607.84
00:03:29|25607.84
00:03:30|25607.84
00:03:31|25607.84
00:03:32|25605.96
00:03:33|25605.96
00:03:34|25605.96
00:03:35|25605.96
00:03:36|25605.96
00:03:37|25605.96
00:03:38|25605.96
00:03:39|25605.96
00:03:40|25605.96
00:03:41|25605.96
00:03:42|25605.96
00:03:43|25605.96
00:03:44|25603.64
00:03:45|25603.64
00:03:46|25603.64
00:03:47|25603.64
00:03:48|25603.64
00:03:50|25603.64
00:03:50|25603.64
00:03:51|25603.64
00:03:52|25603.64
00:03:53|25603.64
00:03:55|25603.64
00:03:56|25603.64
00:03:57|25603.64
00:03:59|25603.64
00:04:00|25603.64
00:04:01|25603.64
00:04:02|25603.64
00:04:03|25603.64
00:04:04|25603.64
00:04:05|25603.64
00:04:06|25603.64
00:04:07|25603.64
00:04:08|25603.64
00:04:09|25603.52
00:04:10|25603.52
00:04:11|25603.52
00:04:12|25603.52
00:04:13|25603.52
00:04:14|25600.18
00:04:15|25600.18
00:04:16|25600.18
00:04:17|25600.18
00:04:18|25600.18
00:04:19|25600.18
00:04:20|25600.18
00:04:21|25600.18
00:04:22|25600.18
00:04:23|25600.18
00:04:24|25600.18
00:04:25|25598.4
00:04:26|25598.4
00:04:27|25598.32
00:04:28|25598.32
00:04:29|25598.32
00:04:30|25598.32
00:04:31|25598.32
00:04:32|25598.32
00:04:33|25598.32
00:04:34|25598.32
00:04:35|25598.32
00:04:36|25598.32
00:04:37|25598.79
00:04:38|25598.79
00:04:39|25598.78
00:04:40|25598.78
00:04:41|25598.3
00:04:42|25598.3
00:04:43|25598.3
00:04:44|25598.3
00:04:45|25598.3
00:04:46|25598.3
00:04:47|25598.3
00:04:48|25598.3
00:04:49|25598.3
00:04:50|25598.3
00:04:51|25598.3
00:04:52|25598.3
00:04:53|25598.3
00:04:54|25598.3
00:04:55|25598.3
00:04:56|25598.3
00:04:57|25598.3
00:04:59|25598.3
00:05:00|25598.3
00:05:00|25598.3
00:05:02|25598.3
00:05:03|25596.79
00:05:03|25596.79
00:05:05|25596.79
00:05:06|25596.79
00:05:07|25596.79
00:05:08|25596.79
00:05:08|25595.74
00:05:09|25595.74
00:05:11|25595.74
00:05:12|25595.74
00:05:12|25595.74
00:05:13|25595.74
00:05:14|25595.74
00:05:16|25595.74
00:05:16|25598.46
00:05:17|25598.46
00:05:18|25598.46
00:05:19|25598.46
00:05:21|25598.46
00:05:22|25598.46
00:05:22|25598.46
00:05:23|25598.46
00:05:25|25598.46
00:05:25|25598.46
00:05:27|25598.46
00:05:28|25598.46
00:05:28|25598.46
00:05:30|25598.46
00:05:31|25598.46
00:05:31|25598.46
00:05:32|25598.46
00:05:33|25598.46
00:05:34|25598.46
00:05:36|25598.46
00:05:37|25598.46
00:05:37|25598.46
00:05:38|25598.46
00:05:40|25598.46
00:05:41|25598.46
00:05:42|25598.46
00:05:43|25598.46
00:05:43|25598.46
00:05:44|25598.46
00:05:45|25606.31
00:05:46|25606.31
00:05:47|25606.31
00:05:48|25606.31
00:05:49|25605.65
00:05:51|25605.65
00:05:51|25605.65
00:05:52|25605.65
00:05:54|25600.89
00:05:55|25600.85
00:05:55|25600.85
00:05:57|25600.85
00:05:58|25600.65
00:05:59|25600.65
00:06:01|25600.65
00:06:01|25600.65
00:06:02|25600.65
00:06:03|25599.7
00:06:04|25599.7
00:06:05|25599.7
00:06:07|25599.7
00:06:07|25599.7
00:06:09|25599.7
00:06:10|25599.7
00:06:11|25599.7
00:06:12|25599.7
00:06:13|25599.7
00:06:13|25599.7
00:06:15|25599.7
00:06:16|25599.7
00:06:16|25600.83
00:06:18|25600.83
00:06:18|25600.83
00:06:19|25600.83
00:06:21|25600.83
00:06:21|25600.83
00:06:23|25600.83
00:06:24|25600.83
00:06:25|25600.83
00:06:26|25600.83
00:06:27|25600.83
00:06:28|25600.83
00:06:28|25600.83
00:06:30|25600.83
00:06:31|25600.83
00:06:32|25600.83
00:06:32|25601.59
00:06:34|25601.59
00:06:35|25601.59
00:06:36|25601.59
00:06:36|25601.59
00:06:37|25601.59
00:06:38|25601.59
00:06:39|25604.56
00:06:41|25604.56
00:06:42|25604.56
00:06:43|25604.56
00:06:44|25604.56
00:06:45|25604.56
00:06:46|25604.56
00:06:46|25604.56
00:06:48|25604.56
00:06:49|25604.56
00:06:49|25604.56
00:06:50|25604.56
00:06:52|25607.15
00:06:53|25607.15
00:06:53|25607.15
00:06:55|25607.15
00:06:56|25607.15
00:06:57|25607.15
00:06:58|25607.15
00:06:59|25604.72
00:07:00|25604.72
00:07:02|25604.72
00:07:02|25604.72
00:07:04|25604.72
00:07:05|25605.47
00:07:06|25605.47
00:07:07|25605.47
00:07:08|25605.47
00:07:09|25605.47
00:07:09|25605.47
00:07:11|25605.47
00:07:12|25605.47
00:07:13|25605.47
00:07:13|25605.47
00:07:14|25605.47
00:07:15|25605.47
00:07:17|25605.47
00:07:17|25605.47
00:07:18|25605.47
00:07:19|25605.47
00:07:21|25605.47
00:07:22|25605.47
00:07:23|25605.47
00:07:24|25605.47
00:07:25|25605.47
00:07:25|25605.47
00:07:27|25605.47
00:07:27|25605.47
00:07:28|25605.47
00:07:30|25605.47
00:07:31|25605.47
00:07:32|25605.47
00:07:32|25605.47
00:07:33|25605.47
00:07:35|25605.47
00:07:35|25605.47
00:07:36|25605.47
00:07:38|25605.47
00:07:38|25605.47
00:07:40|25605.47
00:07:40|25605.47
00:07:41|25605.47
00:07:42|25605.47
00:07:44|25605.47
00:07:44|25605.47
00:07:45|25605.47
00:07:47|25605.47
00:07:48|25605.47
00:07:48|25605.47
00:07:49|25605.47
00:07:51|25605.47
00:07:51|25605.47
00:07:52|25605.47
00:07:53|25605.47
00:07:54|25605.47
00:07:55|25605.47
00:07:57|25605.47
00:07:58|25605.47
00:07:58|25605.47
00:07:59|25610.75
00:08:01|25610.75
00:08:01|25610.75
00:08:02|25610.75
00:08:03|25610.75
00:08:04|25610.75
00:08:06|25607.74
00:08:06|25607.74
00:08:08|25607.74
00:08:09|25607.74
00:08:10|25607.74
00:08:11|25607.74
00:08:11|25607.74
00:08:12|25607.74
00:08:13|25607.74
00:08:14|25607.74
00:08:16|25607.74
00:08:17|25607.74
00:08:17|25607.74
00:08:19|25607.74
00:08:20|25607.74
00:08:21|25607.74
00:08:22|25607.74
00:08:23|25612.84
00:08:24|25612.84
00:08:25|25612.84
00:08:25|25612.84
00:08:26|25612.84
00:08:27|25612.84
00:08:28|25612.84
00:08:29|25612.84
00:08:30|25612.84
00:08:31|25612.84
00:08:33|25612.83
00:08:33|25612.83
00:08:35|25612.84
00:08:36|25612.84
00:08:37|25612.84
00:08:38|25612.84
00:08:39|25612.84
00:08:40|25612.84
00:08:41|25612.84
00:08:42|25612.84
00:08:43|25612.84
00:08:44|25612.84
00:08:45|25612.84
00:08:46|25620.5
00:08:47|25620.5
00:08:48|25620.5
00:08:49|25620.5
00:08:50|25620.5
00:08:51|25620.5
00:08:52|25620.5
00:08:53|25620.5
00:08:54|25620.5
00:08:55|25620.5
00:08:56|25620.5
00:08:57|25620.5
00:08:58|25620.5
00:08:59|25620.5
00:09:00|25620.5
00:09:01|25620.5
00:09:02|25620.5
00:09:03|25620.5
00:09:04|25620.5
00:09:05|25620.5
00:09:06|25620.5
00:09:07|25620.5
00:09:08|25620.5
00:09:09|25620.5
00:09:10|25620.5
00:09:11|25620.5
00:09:12|25620.5
00:09:13|25625.33
00:09:14|25625.33
00:09:15|25625.33
00:09:16|25625.33
00:09:17|25620.62
00:09:18|25620.62
00:09:19|25620.62
00:09:20|25620.62
00:09:21|25620.62
00:09:22|25620.62
00:09:23|25620.62
00:09:24|25620.62
00:09:25|25620.62
00:09:26|25620.62
00:09:27|25620.62
00:09:28|25620.62
00:09:29|25620.62
00:09:30|25620.62
00:09:31|25620.62
00:09:32|25620.62
00:09:33|25620.62
00:09:34|25633.41
00:09:35|25633.41
00:09:36|25633.41
00:09:37|25633.41
00:09:38|25633.41
00:09:39|25633.41
00:09:40|25633.41
00:09:41|25636.93
00:09:42|25636.93
00:09:43|25636.93
00:09:44|25636.93
00:09:45|25636.93
00:09:46|25636.93
00:09:47|25636.93
00:09:48|25636.93
00:09:49|25636.93
00:09:50|25636.93
00:09:52|25636.93
00:09:52|25636.93
00:09:53|25643.03
00:09:54|25643.03
00:09:55|25643.03
00:09:56|25643.03
00:09:57|25643.03
00:09:58|25643.03
00:09:59|25643.03
00:10:01|25643.03
00:10:02|25643.03
00:10:03|25643.03
00:10:04|25643.03
00:10:04|25643.03
00:10:05|25643.03
00:10:07|25643.03
00:10:08|25643.03
00:10:09|25643.03
00:10:10|25643.03
00:10:11|25643.03
00:10:12|25643.03
00:10:13|25643.03
00:10:14|25643.03
00:10:15|25643.03
00:10:15|25643.03
00:10:17|25643.03
00:10:17|25643.03
00:10:18|25643.03
00:10:20|25643.03
00:10:20|25642.71
00:10:22|25642.71
00:10:22|25642.71
00:10:24|25642.71
00:10:24|25642.71
00:10:26|25642.71
00:10:26|25642.71
00:10:27|25642.71
00:10:28|25642.71
00:10:30|25642.71
00:10:31|25642.71
00:10:31|25642.71
00:10:32|25642.71
00:10:33|25644.29
00:10:35|25644.29
00:10:36|25644.29
00:10:36|25644.29
00:10:38|25645.93
00:10:39|25645.93
00:10:39|25645.93
00:10:40|25645.93
00:10:41|25645.93
00:10:43|25645.93
00:10:44|25646.49
00:10:45|25646.49
00:10:45|25646.49
00:10:46|25646.49
00:10:47|25646.48
00:10:49|25646.48
00:10:50|25646.48
00:10:50|25646.48
00:10:51|25646.48
00:10:53|25646.48
00:10:53|25646.48
00:10:54|25646.48
00:10:56|25643.92
00:10:56|25643.92
00:10:57|25643.92
00:10:58|25637.79
00:11:00|25641.76
00:11:01|25641.76
00:11:02|25641.76
00:11:03|25641.76
00:11:05|25641.22
00:11:05|25641.22
00:11:06|25641.22
00:11:07|25641.22
00:11:08|25640.21
00:11:09|25640.21
00:11:10|25640.21
00:11:12|25640.21
00:11:13|25640.21
00:11:14|25648.62
00:11:15|25648.62
00:11:16|25648.62
00:11:17|25648.62
00:11:18|25648.62
00:11:19|25648.4
00:11:20|25648.4
00:11:21|25648.65
00:11:22|25648.65
00:11:23|25648.65
00:11:24|25648.65
00:11:25|25648.64
00:11:26|25648.64
00:11:27|25648.64
00:11:28|25648.64
00:11:29|25648.41
00:11:30|25648.41
00:11:31|25648.41
00:11:32|25648.41
00:11:33|25648.41
00:11:34|25650.67
00:11:35|25650.67
00:11:36|25650.67
00:11:37|25650.67
00:11:38|25650.67
00:11:39|25650.69
00:11:40|25651.13
00:11:41|25651.13
00:11:42|25651.13
00:11:43|25651.13
00:11:44|25651.13
00:11:45|25651.65
00:11:46|25651.65
00:11:47|25651.65
00:11:48|25651.65
00:11:49|25651.65
00:11:50|25650.88
00:11:51|25650.88
00:11:52|25650.88
00:11:53|25650.88
00:11:54|25650.88
00:11:55|25651.2
00:11:56|25651.2
00:11:57|25651.2
00:11:58|25651.2
00:11:59|25651.2
00:12:00|25651.2
00:12:01|25651.2
00:12:02|25651.2
00:12:04|25651.2
00:12:04|25651.2
00:12:06|25651.2
00:12:06|25651.2
00:12:07|25651.2
00:12:08|25651.06
00:12:09|25651.06
00:12:10|25651.06
00:12:12|25651.06
00:12:12|25651.06
00:12:13|25651.06
00:12:15|25651.06
00:12:16|25651.06
00:12:17|25651.06
00:12:18|25651.06
00:12:19|25651.06
00:12:20|25651.06
00:12:21|25651.06
00:12:22|25651.06
00:12:23|25651.06
00:12:24|25651.06
00:12:24|25651.06
00:12:26|25651.06
00:12:27|25651.06
00:12:28|25651.06
00:12:29|25651.87
00:12:29|25651.87
00:12:31|25651.87
00:12:32|25651.87
00:12:33|25651.87
00:12:34|25651.87
00:12:35|25651.87
00:12:35|25651.87
00:12:37|25651.9
00:12:37|25651.9
00:12:39|25651.9
00:12:40|25651.9
00:12:41|25651.9
00:12:42|25651.9
00:12:43|25651.9
00:12:44|25651.9
00:12:45|25651.9
00:12:46|25651.9
00:12:47|25651.9
00:12:48|25651.9
00:12:49|25651.9
00:12:50|25651.9
00:12:51|25651.9
00:12:52|25651.9
00:12:53|25652.7
00:12:54|25652.7
00:12:55|25652.7
00:12:56|25652.69
00:12:57|25652.69
00:12:58|25652.69
00:12:59|25656.66
00:13:00|25656.66
00:13:01|25656.66
00:13:02|25655.48
00:13:04|25655.48
00:13:05|25655.48
00:13:06|25655.48
00:13:07|25655.48
00:13:08|25655.48
00:13:09|25655.48
00:13:10|25653.01
00:13:11|25653.01
00:13:12|25654.7
00:13:13|25653.05
00:13:14|25653.05
00:13:15|25653.05
00:13:16|25645.27
00:13:17|25645.27
00:13:18|25645.27
00:13:19|25645.27
00:13:20|25644.99
00:13:21|25644.99
00:13:22|25644.99
00:13:23|25644.99
00:13:24|25645.68
00:13:25|25645.68
00:13:26|25645.68
00:13:27|25645.68
00:13:28|25645.68
00:13:29|25645.68
00:13:30|25646.98
00:13:31|25646.98
00:13:32|25646.98
00:13:33|25646.98
00:13:34|25646.45
00:13:35|25646.45
00:13:36|25646.45
00:13:37|25646.45
00:13:38|25646.43
00:13:39|25646.43
00:13:40|25646.43
00:13:41|25646.43
00:13:42|25646.43
00:13:43|25647.15
00:13:44|25647.15
00:13:45|25647.15
00:13:46|25647.15
00:13:47|25647.15
00:13:48|25647.15
00:13:49|25647.15
00:13:50|25647.15
00:13:51|25647.15
00:13:52|25647.15
00:13:53|25647.15
00:13:54|25647.15
00:13:55|25647.15
00:13:56|25647.15
00:13:57|25647.15
00:13:58|25647.15
00:13:59|25647.59
00:14:00|25647.59
00:14:01|25647.59
00:14:02|25647.59
00:14:03|25647.59
00:14:04|25647.61
00:14:06|25647.61
00:14:06|25647.61
00:14:07|25647.61
00:14:08|25647.61
00:14:09|25649.32
00:14:10|25649.32
00:14:11|25649.32
00:14:12|25649.32
00:14:13|25649.32
00:14:14|25649.17
00:14:15|25649.17
00:14:16|25649.17
00:14:17|25649.17
00:14:18|25649.17
00:14:20|25648.47
00:14:20|25648.47
00:14:21|25648.47
00:14:22|25648.47
00:14:23|25648.47
00:14:24|25648.47
00:14:25|25648.47
00:14:26|25648.47
00:14:27|25648.47
00:14:28|25648.47
00:14:29|25648.47
00:14:30|25648.47
00:14:31|25648.47
00:14:32|25648.47
00:14:33|25648.47
00:14:34|25648.47
00:14:35|25648.47
00:14:37|25648.47
00:14:37|25648.47
00:14:38|25648.47
00:14:39|25648.47
00:14:40|25648.47
00:14:41|25648.47
00:14:42|25648.47
00:14:43|25649.91
00:14:44|25649.91
00:14:45|25649.91
00:14:47|25649.91
00:14:47|25649.91
00:14:48|25649.91
00:14:49|25649.91
00:14:50|25649.91
00:14:51|25649.91
00:14:52|25649.91
00:14:53|25649.91
00:14:54|25649.91
00:14:55|25649.91
00:14:56|25649.91
00:14:57|25649.91
00:14:58|25649.91
00:14:59|25649.91
00:15:00|25653.65
00:15:01|25653.64
00:15:03|25653.64
00:15:03|25653.64
00:15:04|25653.64
00:15:06|25653.64
00:15:07|25653.64
00:15:08|25653.64
00:15:09|25653.64
00:15:10|25653.64
00:15:11|25653.64
00:15:12|25653.64
00:15:13|25653.64
00:15:14|25653.64
00:15:15|25653.64
00:15:16|25653.64
00:15:17|25653.64
00:15:18|25653.64
00:15:19|25653.64
00:15:20|25653.64
00:15:21|25653.64
00:15:22|25653.65
00:15:23|25653.65
00:15:24|25653.65
00:15:25|25653.65
00:15:26|25653.65
00:15:27|25653.64
00:15:28|25653.64
00:15:29|25653.64
00:15:30|25653.64
00:15:31|25653.64
00:15:32|25653.64
00:15:33|25653.64
00:15:34|25653.64
00:15:35|25653.64
00:15:36|25653.64
00:15:37|25653.65
00:15:38|25653.65
00:15:39|25653.65
00:15:40|25653.65
00:15:41|25653.65
00:15:42|25653.65
00:15:43|25653.65
00:15:44|25653.65
00:15:45|25653.65
00:15:46|25653.65
00:15:47|25653.65
00:15:48|25653.65
00:15:49|25653.65
00:15:50|25653.65
00:15:51|25653.65
00:15:52|25653.65
00:15:53|25653.65
00:15:54|25653.65
00:15:55|25653.65
00:15:56|25653.65
00:15:57|25653.65
00:15:58|25653.65
00:15:59|25653.65
00:16:01|25653.65
00:16:01|25653.65
00:16:02|25653.65
00:16:03|25653.65
00:16:04|25653.65
00:16:05|25653.65
00:16:07|25653.65
00:16:09|25653.65
00:16:09|25653.65
00:16:10|25653.65
00:16:11|25653.65
00:16:12|25653.65
00:16:13|25653.65
00:16:14|25653.65
00:16:15|25653.65
00:16:16|25653.65
00:16:17|25653.65
00:16:18|25653.65
00:16:19|25653.65
00:16:20|25653.65
00:16:21|25653.65
00:16:22|25653.65
00:16:23|25653.65
00:16:24|25653.65
00:16:25|25653.65
00:16:26|25653.65
00:16:27|25653.65
00:16:28|25653.65
00:16:29|25653.65
00:16:30|25653.65
00:16:31|25653.65
00:16:32|25653.65
00:16:33|25653.65
00:16:34|25653.65
00:16:35|25653.65
00:16:36|25653.65
00:16:37|25653.65
00:16:38|25653.65
00:16:39|25653.65
00:16:40|25653.65
00:16:41|25653.65
00:16:42|25653.65
00:16:43|25653.65
00:16:44|25653.65
00:16:45|25653.65
00:16:46|25653.65
00:16:47|25653.65
00:16:48|25653.65
00:16:49|25653.65
00:16:50|25653.65
00:16:51|25653.65
00:16:53|25653.65
00:16:53|25653.65
00:16:54|25653.65
00:16:55|25653.65
00:16:56|25653.65
00:16:57|25653.65
00:16:58|25653.65
00:16:59|25653.65
00:17:00|25653.64
00:17:01|25653.64
00:17:02|25653.64
00:17:03|25653.64
00:17:04|25653.64
00:17:05|25653.64
00:17:06|25653.64
00:17:08|25653.64
00:17:09|25653.64
00:17:10|25653.64
00:17:10|25653.64
00:17:12|25653.64
00:17:13|25653.64
00:17:14|25653.64
00:17:15|25653.64
00:17:17|25653.64
00:17:17|25653.64
00:17:19|25653.65
00:17:20|25653.82
00:17:21|25653.82
00:17:22|25653.82
00:17:23|25653.82
00:17:24|25653.82
00:17:25|25653.82
00:17:26|25653.82
00:17:27|25653.82
00:17:27|25653.82
00:17:29|25653.82
00:17:29|25653.82
00:17:31|25653.82
00:17:31|25653.82
00:17:33|25653.82
00:17:33|25653.82
00:17:35|25653.82
00:17:36|25653.82
00:17:36|25653.82
00:17:37|25653.82
00:17:39|25654.3
00:17:40|25654.3
00:17:41|25654.3
00:17:42|25654.3
00:17:42|25654.3
00:17:43|25654.3
00:17:44|25654.3
00:17:46|25654.3
00:17:47|25654.3
00:17:48|25654.3
00:17:49|25654.3
00:17:49|25654.3
00:17:50|25654.3
00:17:51|25654.3
00:17:52|25654.3
00:17:54|25654.3
00:17:55|25654.3
00:17:55|25654.3
00:17:56|25654.3
00:17:57|25654.3
00:17:58|25654.3
00:18:00|25654.3
00:18:01|25654.3
00:18:02|25654.3
00:18:02|25654.3
00:18:03|25654.3
00:18:05|25654.3
00:18:06|25654.3
00:18:06|25654.3
00:18:07|25654.3
00:18:08|25654.3
00:18:09|25653.64
00:18:11|25653.64
00:18:12|25653.64
00:18:12|25653.64
00:18:14|25653.64
00:18:15|25653.64
00:18:16|25653.64
00:18:17|25653.64
00:18:18|25653.64
00:18:19|25653.64
00:18:20|25653.64
00:18:21|25653.64
00:18:22|25653.64
00:18:23|25653.64
00:18:24|25653.64
00:18:25|25653.64
00:18:26|25653.64
00:18:27|25653.64
00:18:28|25653.64
00:18:29|25653.64
00:18:30|25653.64
00:18:31|25653.64
00:18:32|25653.64
00:18:33|25653.64
00:18:34|25653.64
00:18:35|25653.64
00:18:36|25653.64
00:18:37|25653.64
00:18:38|25653.64
00:18:39|25653.64
00:18:40|25653.64
00:18:41|25657.24
00:18:42|25657.24
00:18:43|25657.24
00:18:44|25657.24
00:18:45|25657.24
00:18:46|25657.24
00:18:47|25657.24
00:18:48|25657.24
00:18:49|25657.24
00:18:50|25657.24
00:18:51|25657.24
00:18:52|25657.24
00:18:53|25657.24
00:18:54|25657.24
00:18:55|25657.24
00:18:56|25657.24
00:18:57|25657.24
00:18:58|25657.24
00:18:59|25657.24
00:19:00|25657.24
00:19:01|25657.24
00:19:02|25657.24
00:19:03|25657.24
00:19:04|25665.36
00:19:05|25667.49
00:19:06|25667.49
00:19:07|25667.49
00:19:08|25672.11
00:19:09|25672.11
00:19:10|25672.11
00:19:11|25672.11
00:19:13|25672.11
00:19:13|25672.11
00:19:14|25676.96
00:19:15|25676.96
00:19:16|25676.96
00:19:17|25676.96
00:19:18|25676.96
00:19:19|25676.96
00:19:20|25676.96
00:19:21|25676.96
00:19:22|25676.96
00:19:23|25676.96
00:19:24|25676.96
00:19:25|25676.96
00:19:26|25676.96
00:19:27|25676.96
00:19:28|25676.96
00:19:29|25676.96
00:19:30|25676.96
00:19:31|25676.96
00:19:32|25676.96
00:19:33|25676.96
00:19:34|25676.96
00:19:35|25676.96
00:19:36|25676.96
00:19:37|25676.96
00:19:38|25676.24
00:19:39|25676.24
00:19:40|25676.24
00:19:41|25676.24
00:19:42|25675.94
00:19:44|25675.9
00:19:45|25676.43
00:19:46|25676.43
00:19:46|25676.43
00:19:48|25676.44
00:19:49|25676.44
00:19:50|25676.44
00:19:50|25676.44
00:19:52|25676.44
00:19:52|25676.44
00:19:54|25676.44
00:19:54|25683.15
00:19:56|25683.15
00:19:57|25683.15
00:19:57|25683.15
00:19:59|25683.15
00:20:00|25683.15
00:20:01|25683.15
00:20:02|25683.15
00:20:02|25683.15
00:20:03|25683.15
00:20:04|25673.85
00:20:05|25673.85
00:20:07|25673.85
00:20:07|25673.85
00:20:08|25673.85
00:20:10|25673.85
00:20:11|25673.85
00:20:12|25673.85
00:20:13|25673.85
00:20:14|25673.85
00:20:15|25673.85
00:20:16|25673.85
00:20:17|25673.85
00:20:18|25673.85
00:20:19|25673.85
00:20:20|25679.53
00:20:21|25679.53
00:20:22|25679.53
00:20:23|25679.53
00:20:24|25679.53
00:20:25|25679.53
00:20:26|25679.53
00:20:27|25679.53
00:20:28|25679.53
00:20:29|25679.53
00:20:30|25679.53
00:20:31|25679.53
00:20:32|25679.53
00:20:33|25679.53
00:20:34|25679.53
00:20:35|25679.53
00:20:36|25679.53
00:20:37|25679.53
00:20:38|25679.53
00:20:39|25679.53
00:20:40|25679.53
00:20:41|25679.53
00:20:42|25679.53
00:20:43|25679.53
00:20:44|25680.7
00:20:45|25680.7
00:20:46|25679.32
00:20:47|25679.32
00:20:48|25679.32
00:20:49|25679.32
00:20:50|25679.32
00:20:51|25679.32
00:20:52|25679.32
00:20:53|25679.32
00:20:54|25679.32
00:20:55|25679.32
00:20:56|25679.32
00:20:57|25679.32
00:20:58|25679.32
00:20:59|25680.58
00:21:00|25680.58
00:21:01|25680.58
00:21:02|25680.58
00:21:03|25680.58
00:21:04|25680.58
00:21:05|25680.58
00:21:06|25676.87
00:21:07|25676.87
00:21:08|25676.87
00:21:09|25676.87
00:21:10|25676.87
00:21:11|25676.87
00:21:12|25676.87
00:21:13|25676.87
00:21:14|25676.87
00:21:15|25676.87
00:21:16|25676.87
00:21:18|25676.87
00:21:18|25676.87
00:21:19|25676.87
00:21:21|25676.87
00:21:22|25659.94
00:21:22|25659.95
00:21:23|25659.95
00:21:24|25659.95
00:21:26|25659.95
00:21:26|25659.95
00:21:28|25659.95
00:21:28|25659.88
00:21:29|25659.88
00:21:31|25659.88
00:21:31|25659.88
00:21:33|25659.88
00:21:34|25659.88
00:21:34|25659.88
00:21:36|25659.88
00:21:37|25659.88
00:21:37|25659.88
00:21:39|25659.88
00:21:39|25659.88
00:21:40|25659.88
00:21:41|25659.88
00:21:42|25659.88
00:21:43|25659.88
00:21:45|25659.88
00:21:46|25659.88
00:21:46|25659.88
00:21:47|25659.88
00:21:49|25659.88
00:21:49|25659.88
00:21:50|25659.88
00:21:51|25659.88
00:21:52|25659.88
00:21:54|25659.88
00:21:54|25659.88
00:21:55|25659.88
00:21:57|25659.88
00:21:57|25659.88
00:21:58|25659.88
00:21:59|25659.88
00:22:00|25659.88
00:22:01|25659.88
00:22:02|25659.88
00:22:03|25659.88
00:22:05|25658.57
00:22:05|25658.57
00:22:06|25658.57
00:22:07|25658.57
00:22:08|25658.57
00:22:09|25658.57
00:22:11|25658.56
00:22:11|25658.56
00:22:13|25658.56
00:22:14|25657.93
00:22:15|25657.93
00:22:17|25651.42
00:22:18|25651.42
00:22:19|25651.42
00:22:19|25651.42
00:22:20|25651.42
00:22:22|25651.42
00:22:23|25651.42
00:22:23|25651.42
00:22:25|25651.42
00:22:26|25651.42
00:22:27|25651.42
00:22:28|25651.42
00:22:29|25651.42
00:22:30|25651.42
00:22:31|25651.42
00:22:32|25651.42
00:22:33|25651.42
00:22:34|25651.42
00:22:35|25651.42
00:22:36|25651.42
00:22:37|25651.42
00:22:38|25651.42
00:22:39|25651.42
00:22:40|25651.42
00:22:41|25654.54
00:22:42|25654.54
00:22:43|25654.54
00:22:44|25654.54
00:22:45|25654.54
00:22:46|25654.54
00:22:47|25654.54
00:22:48|25654.54
00:22:49|25654.54
00:22:50|25654.54
00:22:51|25654.54
00:22:52|25654.54
00:22:53|25654.54
00:22:54|25654.54
00:22:55|25654.54
00:22:56|25654.54
00:22:57|25654.54
00:22:58|25654.54
00:22:59|25654.54
00:23:00|25654.54
00:23:01|25654.54
00:23:02|25654.54
00:23:03|25654.54
00:23:04|25654.54
00:23:05|25654.54
00:23:06|25654.54
00:23:07|25654.54
00:23:08|25654.54
00:23:09|25654.54
00:23:10|25654.54
00:23:11|25654.54
00:23:12|25654.54
00:23:13|25659.3
00:23:14|25659.3
00:23:16|25659.3
00:23:17|25659.3
00:23:17|25659.3
00:23:18|25659.3
00:23:20|25659.3
00:23:20|25659.3
00:23:22|25659.3
00:23:23|25659.3
00:23:24|25659.3
00:23:24|25659.3
00:23:26|25659.3
00:23:26|25659.3
00:23:28|25659.3
00:23:29|25659.3
00:23:29|25659.3
00:23:30|25659.3
00:23:31|25659.3
00:23:33|25659.3
00:23:34|25659.3
00:23:34|25659.3
00:23:35|25659.3
00:23:37|25659.3
00:23:37|25659.3
00:23:39|25659.3
00:23:40|25659.3
00:23:40|25659.3
00:23:42|25659.3
00:23:42|25664.8
00:23:44|25664.8
00:23:45|25664.8
00:23:45|25664.8
00:23:47|25664.8
00:23:48|25664.8
00:23:49|25664.8
00:23:50|25664.8
00:23:50|25664.8
00:23:51|25664.8
00:23:53|25664.8
00:23:53|25664.8
00:23:54|25664.8
00:23:55|25664.8
00:23:57|25664.8
00:23:58|25664.8
00:23:58|25664.8
00:24:00|25664.8
00:24:01|25664.8
00:24:01|25664.8
00:24:02|25664.8
00:24:03|25664.8
00:24:04|25664.8
00:24:05|25664.8
00:24:07|25664.8
00:24:07|25664.8
00:24:09|25664.8
00:24:09|25664.8
00:24:11|25664.8
00:24:11|25664.8
00:24:13|25660.97
00:24:13|25660.97
00:24:15|25660.97
00:24:17|25660.97
00:24:18|25660.97
00:24:19|25660.97
00:24:20|25660.97
00:24:21|25660.97
00:24:21|25660.97
00:24:23|25660.97
00:24:24|25660.97
00:24:25|25660.97
00:24:26|25660.97
00:24:26|25660.97
00:24:28|25660.97
00:24:29|25660.97
00:24:29|25660.97
00:24:31|25660.97
00:24:32|25657.89
00:24:33|25657.89
00:24:34|25657.89
00:24:34|25657.89
00:24:35|25657.89
00:24:37|25657.89
00:24:37|25657.89
00:24:38|25657.89
00:24:39|25657.89
00:24:41|25657.89
00:24:42|25657.89
00:24:42|25657.89
00:24:44|25657.89
00:24:45|25657.89
00:24:46|25657.89
00:24:47|25657.89
00:24:48|25657.89
00:24:48|25657.89
00:24:50|25657.89
00:24:51|25657.89
00:24:52|25657.89
00:24:53|25657.89
00:24:53|25657.89
00:24:54|25657.89
00:24:56|25657.89
00:24:57|25657.89
00:24:58|25657.89
00:24:59|25657.89
00:25:00|25657.89
00:25:01|25657.89
00:25:02|25657.89
00:25:03|25657.89
00:25:04|25657.89
00:25:05|25657.89
00:25:06|25657.89
00:25:07|25657.89
00:25:08|25658.08
00:25:09|25658.08
00:25:10|25658.08
00:25:11|25658.08
00:25:12|25658.08
00:25:13|25663.1
00:25:14|25663.1
00:25:15|25663.1
00:25:16|25663.1
00:25:18|25663.49
00:25:19|25663.48
00:25:19|25663.49
00:25:21|25663.49
00:25:21|25663.49
00:25:23|25663.49
00:25:24|25663.5
00:25:25|25663.5
00:25:26|25663.5
00:25:27|25663.5
00:25:28|25663.5
00:25:29|25663.5
00:25:30|25663.5
00:25:31|25663.5
00:25:32|25663.5
00:25:33|25663.5
00:25:34|25663.5
00:25:35|25663.5
00:25:36|25663.5
00:25:37|25663.5
00:25:39|25663.5
00:25:39|25663.5
00:25:40|25663.49
00:25:41|25663.49
00:25:42|25663.49
00:25:43|25663.49
00:25:44|25671.23
00:25:45|25671.23
00:25:46|25671.23
00:25:47|25671.23
00:25:48|25671.23
00:25:49|25671.23
00:25:50|25671.23
00:25:51|25671.23
00:25:52|25671.23
00:25:53|25671.23
00:25:54|25671.23
00:25:55|25671.23
00:25:56|25671.23
00:25:57|25671.23
00:25:58|25671.23
00:25:59|25671.23
00:26:00|25671.23
00:26:01|25671.23
00:26:02|25671.23
00:26:03|25671.23
00:26:04|25671.23
00:26:05|25671.23
00:26:06|25671.23
00:26:07|25671.23
00:26:08|25671.23
00:26:09|25671.23
00:26:10|25671.23
00:26:11|25671.23
00:26:12|25671.23
00:26:13|25671.23
00:26:14|25671.23
00:26:15|25671.23
00:26:17|25671.23
00:26:17|25671.23
00:26:19|25671.23
00:26:20|25671.23
00:26:21|25671.23
00:26:22|25671.23
00:26:23|25671.23
00:26:24|25671.23
00:26:25|25670.53
00:26:26|25670.53
00:26:27|25670.53
00:26:28|25670.53
00:26:29|25670.53
00:26:30|25670.53
00:26:31|25670.53
00:26:32|25670.53
00:26:33|25670.53
00:26:34|25670.53
00:26:35|25670.53
00:26:36|25670.53
00:26:37|25670.53
00:26:38|25676.51
00:26:39|25676.51
00:26:40|25676.51
00:26:41|25676.51
00:26:42|25676.51
00:26:43|25676.51
00:26:44|25676.51
00:26:45|25676.51
00:26:46|25676.51
00:26:47|25676.51
00:26:48|25676.51
00:26:49|25676.51
00:26:50|25676.51
00:26:51|25676.51
00:26:52|25675.92
00:26:53|25672.39
00:26:54|25672.39
00:26:55|25672.39
00:26:56|25672.39
00:26:57|25672.39
00:26:58|25673.23
00:26:59|25673.23
00:27:00|25674.3
00:27:01|25674.3
00:27:02|25674.3
00:27:03|25674.3
00:27:04|25674.3
00:27:05|25674.3
00:27:06|25674.3
00:27:07|25674.3
00:27:08|25674.3
00:27:09|25674.3
00:27:10|25670.81
00:27:11|25670.81
00:27:12|25670.81
00:27:13|25670.81
00:27:14|25670.81
00:27:15|25670.81
00:27:16|25670.81
00:27:17|25670.81
00:27:19|25670.81
00:27:20|25670.81
00:27:21|25670.81
00:27:21|25670.81
00:27:23|25670.81
00:27:24|25670.81
00:27:24|25670.81
00:27:26|25670.81
00:27:27|25670.81
00:27:27|25670.81
00:27:28|25670.81
00:27:30|25670.81
00:27:31|25670.81
00:27:31|25670.81
00:27:33|25670.81
00:27:33|25670.81
00:27:34|25670.81
00:27:36|25669.69
00:27:37|25669.69
00:27:38|25669.69
00:27:39|25669.69
00:27:39|25669.69
00:27:41|25669.69
00:27:42|25669.69
00:27:43|25669.69
00:27:44|25669.69
00:27:44|25669.69
00:27:46|25669.69
00:27:46|25669.69
00:27:48|25669.69
00:27:48|25669.69
00:27:50|25669.69
00:27:50|25669.69
00:27:52|25669.69
00:27:53|25669.69
00:27:54|25669.69
00:27:55|25669.69
00:27:56|25669.69
00:27:57|25669.69
00:27:57|25669.69
00:27:58|25669.69
00:27:59|25669.69
00:28:01|25669.69
00:28:01|25669.69
00:28:03|25669.69
00:28:04|25669.69
00:28:05|25669.69
00:28:06|25669.69
00:28:07|25669.69
00:28:07|25669.69
00:28:08|25669.69
00:28:10|25669.69
00:28:11|25669.69
00:28:11|25669.69
00:28:12|25669.69
00:28:14|25669.69
00:28:15|25669.69
00:28:15|25669.69
00:28:17|25669.69
00:28:18|25669.69
00:28:19|25669.69
00:28:20|25669.69
00:28:21|25669.69
00:28:22|25669.69
00:28:24|25669.69
00:28:25|25671.41
00:28:26|25671.41
00:28:27|25671.41
00:28:28|25671.2
00:28:29|25671.2
00:28:30|25671.2
00:28:31|25671.2
00:28:32|25671.2
00:28:33|25671.2
00:28:34|25671.2
00:28:35|25671.2
00:28:36|25671.2
00:28:37|25671.2
00:28:38|25671.2
00:28:39|25671.2
00:28:40|25671.2
00:28:41|25671.2
00:28:42|25671.2
00:28:43|25671.2
00:28:44|25671.2
00:28:45|25671.2
00:28:46|25671.2
00:28:47|25668.4
00:28:49|25668.4
00:28:49|25668.4
00:28:50|25668.4
00:28:51|25668.4
00:28:52|25668.4
00:28:53|25668.4
00:28:54|25668.4
00:28:55|25668.4
00:28:56|25668.4
00:28:57|25668.4
00:28:58|25668.4
00:28:59|25668.4
00:29:00|25668.4
00:29:01|25668.4
00:29:02|25668.4
00:29:03|25668.4
00:29:04|25668.4
00:29:05|25668.4
00:29:06|25668.4
00:29:07|25668.4
00:29:08|25668.4
00:29:09|25668.4
00:29:10|25668.4
00:29:11|25668.4
00:29:12|25668.29
00:29:13|25668.29
00:29:14|25668.29
00:29:15|25668.29
00:29:16|25668.29
00:29:17|25668.29
00:29:18|25668.29
00:29:20|25668.29
00:29:20|25668.29
00:29:22|25668.29
00:29:23|25668.29
00:29:24|25668.29
00:29:25|25668.29
00:29:25|25668.29
00:29:27|25668.29
00:29:28|25668.29
00:29:29|25668.29
00:29:30|25668.29
00:29:31|25668.29
00:29:32|25668.29
00:29:33|25668.29
00:29:34|25668.29
00:29:35|25667.78
00:29:36|25667.78
00:29:37|25667.78
00:29:39|25671.76
00:29:40|25671.76
00:29:40|25671.76
00:29:42|25671.76
00:29:42|25671.76
00:29:44|25671.76
00:29:45|25671.76
00:29:45|25671.76
00:29:46|25671.76
00:29:48|25671.76
00:29:48|25671.76
00:29:49|25671.76
00:29:51|25671.76
00:29:51|25671.76
00:29:53|25671.76
00:29:54|25671.76
00:29:55|25671.76
00:29:56|25671.76
00:29:57|25671.76
00:29:57|25671.76
00:29:58|25671.76
00:30:00|25671.76
00:30:00|25671.76
00:30:02|25671.76
00:30:03|25671.76
00:30:04|25671.76
00:30:04|25671.76
00:30:06|25671.76
00:30:07|25671.76
00:30:08|25671.76
00:30:08|25671.76
00:30:10|25671.76
00:30:11|25671.76
00:30:12|25671.76
00:30:12|25671.76
00:30:14|25671.76
00:30:15|25672.05
00:30:15|25672.05
00:30:17|25672.05
00:30:18|25672.05
00:30:19|25672.05
00:30:20|25672.05
00:30:21|25672.05
00:30:22|25672.05
00:30:23|25672.05
00:30:24|25672.05
00:30:26|25672.05
00:30:27|25672.05
00:30:28|25672.05
00:30:29|25672.05
00:30:30|25672.05
00:30:31|25672.05
00:30:32|25672.05
00:30:33|25672.05
00:30:34|25672.05
00:30:35|25672.05
00:30:37|25672.05
00:30:37|25672.05
00:30:38|25672.05
00:30:39|25672.05
00:30:40|25672.05
00:30:41|25672.05
00:30:42|25672.05
00:30:43|25672.05
00:30:44|25672.05
00:30:46|25672.05
00:30:46|25672.05
00:30:47|25672.05
00:30:48|25672.05
00:30:49|25672.05
00:30:50|25672.05
00:30:51|25672.05
00:30:52|25672.05
00:30:53|25672.05
00:30:54|25672.05
00:30:55|25672.05
00:30:56|25672.05
00:30:57|25672.05
00:30:58|25672.05
00:30:59|25672.06
00:31:00|25672.06
00:31:01|25672.06
00:31:02|25672.06
00:31:03|25672.06
00:31:04|25672.06
00:31:05|25672.06
00:31:06|25672.06
00:31:07|25672.06
00:31:08|25672.06
00:31:09|25672.06
00:31:10|25672.06
00:31:11|25672.06
00:31:12|25672.06
00:31:13|25672.06
00:31:14|25672.06
00:31:15|25672.06
00:31:16|25672.06
00:31:17|25672.06
00:31:18|25672.06
00:31:19|25672.06
00:31:20|25672.06
00:31:22|25672.06
00:31:22|25672.06
00:31:24|25672.06
00:31:25|25672.06
00:31:26|25672.06
00:31:27|25672.06
00:31:28|25672.06
00:31:29|25672.06
00:31:30|25672.06
00:31:31|25672.06
00:31:32|25672.06
00:31:33|25672.06
00:31:34|25676.59
00:31:35|25676.59
00:31:36|25676.59
00:31:37|25676.59
00:31:38|25676.59
00:31:39|25676.59
00:31:40|25676.59
00:31:41|25676.59
00:31:42|25676.59
00:31:43|25676.59
00:31:44|25676.59
00:31:45|25676.59
00:31:46|25676.59
00:31:47|25676.59
00:31:48|25676.59
00:31:49|25676.59
00:31:50|25676.59
00:31:51|25676.59
00:31:52|25676.59
00:31:53|25676.59
00:31:54|25676.59
00:31:55|25676.59
00:31:56|25676.59
00:31:57|25676.59
00:31:58|25676.59
00:31:59|25676.59
00:32:00|25676.59
00:32:01|25684.05
00:32:02|25684.36
00:32:03|25705.99
00:32:04|25710.2
00:32:05|25703.2
00:32:06|25703.2
00:32:07|25703.22
00:32:08|25703.22
00:32:09|25703.22
00:32:10|25699.71
00:32:11|25699.71
00:32:12|25703.52
00:32:13|25703.52
00:32:14|25703.52
00:32:15|25702.8
00:32:16|25702.8
00:32:17|25702.8
00:32:18|25693.42
00:32:19|25693.42
00:32:20|25693.42
00:32:21|25693.42
00:32:22|25693.4
00:32:24|25691.63
00:32:25|25691.63
00:32:26|25691.63
00:32:27|25691.63
00:32:28|25691.63
00:32:29|25684.81
00:32:30|25684.81
00:32:31|25684.81
00:32:32|25683.37
00:32:33|25683.2
00:32:34|25683.2
00:32:35|25675.8
00:32:36|25668.27
00:32:37|25645.11
00:32:38|25645.11
00:32:39|25645.11
00:32:41|25655.87
00:32:42|25655.87
00:32:43|25660.41
00:32:44|25660.41
00:32:45|25660.41
00:32:46|25660.41
00:32:47|25660.41
00:32:48|25660.41
00:32:48|25660.41
00:32:50|25660.41
00:32:50|25660.41
00:32:52|25660.41
00:32:53|25660.41
00:32:54|25660.41
00:32:55|25660.41
00:32:56|25657.69
00:32:57|25657.69
00:32:58|25657.69
00:32:59|25657.69
00:33:00|25657.69
00:33:01|25657.69
00:33:02|25657.69
00:33:03|25657.69
00:33:04|25657.69
00:33:05|25657.69
00:33:06|25657.69
00:33:07|25657.69
00:33:08|25657.69
00:33:09|25657.69
00:33:10|25657.69
00:33:11|25657.69
00:33:12|25657.69
00:33:13|25657.69
00:33:14|25657.69
00:33:15|25657.69
00:33:16|25657.69
00:33:17|25657.69
00:33:18|25657.69
00:33:19|25657.69
00:33:20|25657.69
00:33:21|25657.69
00:33:22|25648.72
00:33:23|25648.72
00:33:25|25648.72
00:33:25|25648.72
00:33:27|25648.75
00:33:27|25648.75
00:33:28|25648.75
00:33:30|25648.75
00:33:31|25648.75
00:33:32|25648.75
00:33:33|25648.75
00:33:33|25648.75
00:33:35|25648.75
00:33:36|25648.75
00:33:37|25648.75
00:33:37|25648.75
00:33:38|25648.75
00:33:40|25648.75
00:33:41|25648.75
00:33:41|25648.75
00:33:43|25643.92
00:33:44|25643.92
00:33:44|25643.92
00:33:46|25643.91
00:33:47|25644.37
00:33:48|25644.37
00:33:49|25644.37
00:33:50|25644.37
00:33:51|25644.37
00:33:52|25644.37
00:33:53|25644.37
00:33:54|25644.37
00:33:55|25644.37
00:33:55|25644.37
00:33:57|25644.37
00:33:58|25644.37
00:33:59|25644.37
00:34:00|25644.37
00:34:01|25644.37
00:34:02|25644.37
00:34:03|25644.37
00:34:04|25644.37
00:34:05|25644.37
00:34:06|25644.37
00:34:06|25644.37
00:34:08|25644.37
00:34:09|25644.37
00:34:10|25644.37
00:34:11|25644.37
00:34:12|25644.37
00:34:12|25644.37
00:34:14|25644.37
00:34:15|25644.37
00:34:16|25644.37
00:34:17|25644.37
00:34:18|25644.37
00:34:19|25644.37
00:34:20|25644.37
00:34:21|25644.37
00:34:22|25644.37
00:34:22|25644.37
00:34:24|25644.37
00:34:24|25646.
00:34:26|25646.
00:34:27|25646.
00:34:28|25646.
00:34:30|25646.
00:34:31|25646.
00:34:32|25646.
00:34:33|25646.
00:34:33|25646.
00:34:35|25646.
00:34:35|25646.
00:34:37|25646.
00:34:38|25646.
00:34:38|25646.
00:34:39|25646.
00:34:40|25646.
00:34:41|25646.
00:34:42|25646.
00:34:43|25646.
00:34:45|25646.
00:34:46|25646.
00:34:46|25646.
00:34:47|25646.
00:34:49|25646.
00:34:50|25646.
00:34:51|25646.
00:34:52|25646.
00:34:52|25646.
00:34:53|25646.
00:34:54|25646.
00:34:55|25646.
00:34:56|25646.
00:34:58|25646.
00:34:59|25646.
00:34:59|25646.
00:35:01|25646.
00:35:02|25646.
00:35:02|25646.
00:35:03|25646.
00:35:04|25646.
00:35:05|25646.
00:35:06|25646.
00:35:07|25646.
00:35:08|25646.
00:35:09|25646.
00:35:10|25646.
00:35:11|25646.
00:35:13|25646.
00:35:13|25646.
00:35:14|25646.
00:35:16|25646.
00:35:16|25646.
00:35:17|25646.
00:35:18|25646.
00:35:19|25646.
00:35:20|25646.
00:35:21|25646.
00:35:22|25646.
00:35:23|25646.
00:35:25|25646.
00:35:26|25646.
00:35:27|25646.
00:35:29|25646.
00:35:29|25646.
00:35:30|25646.
00:35:31|25646.
00:35:32|25646.
00:35:33|25646.
00:35:34|25646.
00:35:35|25646.
00:35:36|25646.
00:35:37|25646.
00:35:38|25646.
00:35:39|25646.
00:35:40|25646.
00:35:41|25646.
00:35:42|25646.
00:35:43|25646.
00:35:44|25646.
00:35:45|25646.
00:35:46|25646.
00:35:47|25646.
00:35:48|25646.
00:35:49|25646.
00:35:50|25646.
00:35:51|25646.
00:35:52|25646.
00:35:53|25646.
00:35:54|25646.
00:35:55|25646.
00:35:56|25646.
00:35:57|25646.
00:35:58|25646.
00:35:59|25646.
00:36:00|25646.
00:36:01|25646.
00:36:02|25646.
00:36:03|25646.
00:36:04|25646.
00:36:05|25646.
00:36:06|25646.
00:36:07|25646.
00:36:08|25646.
00:36:09|25646.
00:36:10|25646.
00:36:11|25646.
00:36:12|25646.
00:36:13|25646.
00:36:14|25646.
00:36:15|25646.
00:36:16|25646.
00:36:17|25646.
00:36:18|25646.
00:36:19|25646.
00:36:20|25646.
00:36:21|25646.
00:36:22|25646.
00:36:23|25646.
00:36:24|25646.
00:36:26|25652.04
00:36:27|25652.04
00:36:28|25652.04
00:36:29|25652.04
00:36:30|25652.04
00:36:31|25652.04
00:36:32|25652.04
00:36:33|25652.04
00:36:34|25652.04
00:36:35|25652.04
00:36:36|25652.04
00:36:37|25652.04
00:36:38|25652.04
00:36:39|25652.04
00:36:40|25652.04
00:36:41|25652.04
00:36:42|25652.04
00:36:43|25652.04
00:36:44|25652.04
00:36:45|25652.04
00:36:46|25652.04
00:36:47|25644.09
00:36:48|25644.09
00:36:49|25644.09
00:36:50|25644.09
00:36:51|25644.09
00:36:53|25640.72
00:36:53|25640.72
00:36:54|25640.72
00:36:56|25640.72
00:36:56|25640.72
00:36:58|25640.72
00:36:59|25640.72
00:37:00|25640.72
00:37:00|25640.72
00:37:01|25640.72
00:37:03|25640.72
00:37:03|25640.72
00:37:05|25640.72
00:37:05|25640.72
00:37:07|25640.72
00:37:07|25640.72
00:37:08|25640.72
00:37:10|25640.72
00:37:10|25640.72
00:37:11|25640.72
00:37:12|25640.72
00:37:13|25640.72
00:37:15|25640.72
00:37:15|25640.72
00:37:16|25640.72
00:37:17|25644.17
00:37:18|25644.17
00:37:19|25644.17
00:37:21|25644.17
00:37:21|25644.17
00:37:23|25644.17
00:37:24|25644.17
00:37:25|25644.17
00:37:26|25644.17
00:37:27|25644.17
00:37:28|25644.17
00:37:29|25644.17
00:37:30|25644.17
00:37:31|25644.17
00:37:32|25644.17
00:37:33|25644.17
00:37:34|25644.17
00:37:35|25644.17
00:37:36|25644.17
00:37:37|25644.17
00:37:38|25644.17
00:37:39|25644.17
00:37:40|25644.17
00:37:41|25644.17
00:37:42|25644.17
00:37:43|25644.17
00:37:44|25644.17
00:37:45|25644.17
00:37:46|25644.17
00:37:47|25644.17
00:37:48|25644.17
00:37:49|25644.17
00:37:50|25644.17
00:37:51|25644.17
00:37:52|25644.17
00:37:53|25644.17
00:37:54|25644.17
00:37:55|25644.17
00:37:56|25644.17
00:37:57|25644.17
00:37:58|25644.17
00:37:59|25644.17
00:38:00|25644.17
00:38:01|25644.17
00:38:02|25644.17
00:38:03|25644.17
00:38:04|25644.17
00:38:05|25644.17
00:38:06|25644.17
00:38:07|25644.17
00:38:08|25644.17
00:38:09|25644.17
00:38:10|25644.17
00:38:11|25644.17
00:38:12|25644.17
00:38:13|25644.17
00:38:14|25644.17
00:38:15|25644.17
00:38:16|25644.17
00:38:17|25644.17
00:38:18|25652.03
00:38:19|25652.03
00:38:20|25652.03
00:38:21|25652.03
00:38:22|25651.88
00:38:23|25651.88
00:38:24|25651.88
00:38:25|25651.88
00:38:26|25651.88
00:38:27|25651.88
00:38:29|25651.88
00:38:30|25651.88
00:38:31|25651.88
00:38:32|25651.88
00:38:33|25651.88
00:38:34|25651.88
00:38:35|25651.88
00:38:36|25651.88
00:38:37|25651.88
00:38:38|25651.88
00:38:39|25651.88
00:38:40|25651.88
00:38:41|25651.88
00:38:42|25651.88
00:38:43|25651.88
00:38:44|25651.88
00:38:45|25651.88
00:38:46|25651.88
00:38:47|25651.88
00:38:48|25651.88
00:38:49|25651.88
00:38:50|25651.88
00:38:51|25651.88
00:38:52|25651.88
00:38:53|25651.88
00:38:54|25651.88
00:38:55|25651.88
00:38:56|25651.88
00:38:57|25651.88
00:38:58|25650.21
00:39:00|25650.21
00:39:00|25650.21
00:39:01|25650.21
00:39:02|25650.21
00:39:03|25650.21
00:39:04|25650.21
00:39:05|25650.21
00:39:06|25650.21
00:39:07|25650.21
00:39:08|25650.21
00:39:09|25650.21
00:39:10|25650.21
00:39:11|25650.21
00:39:12|25650.21
00:39:14|25650.21
00:39:14|25646.43
00:39:15|25646.43
00:39:16|25646.43
00:39:17|25646.43
00:39:18|25646.43
00:39:20|25646.43
00:39:20|25646.43
00:39:21|25646.43
00:39:22|25646.43
00:39:23|25646.43
00:39:24|25646.43
00:39:25|25646.43
00:39:26|25646.43
00:39:27|25646.43
00:39:29|25646.43
00:39:30|25646.43
00:39:31|25646.43
00:39:33|25646.43
00:39:34|25646.43
00:39:35|25646.43
00:39:36|25646.43
00:39:38|25646.43
00:39:38|25646.43
00:39:39|25646.43
00:39:40|25646.43
00:39:41|25646.43
00:39:42|25646.43
00:39:43|25643.03
00:39:44|25638.81
00:39:45|25637.33
00:39:46|25636.1
00:39:48|25635.07
00:39:49|25635.07
00:39:50|25635.07
00:39:51|25627.98
00:39:51|25627.98
00:39:53|25627.98
00:39:54|25625.4
00:39:54|25623.46
00:39:56|25623.46
00:39:57|25623.46
00:39:58|25623.45
00:39:59|25623.45
00:40:00|25623.45
00:40:00|25623.45
00:40:02|25623.45
00:40:03|25623.45
00:40:03|25620.94
00:40:05|25620.94
00:40:05|25620.94
00:40:06|25620.94
00:40:08|25620.94
00:40:09|25620.94
00:40:10|25620.94
00:40:10|25620.94
00:40:11|25620.94
00:40:12|25620.94
00:40:14|25620.94
00:40:15|25620.94
00:40:16|25620.94
00:40:16|25620.94
00:40:17|25620.94
00:40:19|25620.94
00:40:20|25620.94
00:40:21|25620.94
00:40:22|25620.94
00:40:23|25620.94
00:40:24|25620.94
00:40:25|25620.94
00:40:26|25620.94
00:40:26|25620.94
00:40:28|25620.94
00:40:29|25619.91
00:40:30|25619.91
00:40:31|25619.91
00:40:32|25619.91
00:40:33|25619.91
00:40:34|25619.91
00:40:35|25619.91
00:40:36|25619.91
00:40:37|25619.91
00:40:38|25619.91
00:40:39|25619.91
00:40:40|25619.91
00:40:41|25619.91
00:40:42|25619.91
00:40:43|25619.91
00:40:44|25619.91
00:40:45|25619.91
00:40:46|25619.91
00:40:48|25619.91
00:40:49|25619.91
00:40:49|25619.91
00:40:50|25619.91
00:40:51|25619.91
00:40:52|25619.91
00:40:53|25619.84
00:40:54|25619.84
00:40:55|25619.84
00:40:57|25619.84
00:40:58|25619.84
00:40:58|25619.84
00:40:59|25619.84
00:41:01|25619.84
00:41:02|25619.84
00:41:02|25619.84
00:41:03|25621.57
00:41:05|25621.57
00:41:05|25626.81
00:41:06|25626.81
00:41:07|25626.81
00:41:08|25626.81
00:41:10|25626.85
00:41:10|25626.85
00:41:12|25626.85
00:41:12|25626.85
00:41:13|25626.85
00:41:14|25626.85
00:41:16|25626.85
00:41:17|25626.85
00:41:18|25626.85
00:41:18|25626.85
00:41:19|25625.24
00:41:21|25625.24
00:41:21|25621.91
00:41:22|25621.91
00:41:23|25621.91
00:41:25|25621.9
00:41:25|25621.9
00:41:26|25616.26
00:41:27|25616.26
00:41:29|25616.26
00:41:29|25616.26
00:41:31|25616.26
00:41:32|25616.26
00:41:33|25616.26
00:41:34|25616.26
00:41:35|25599.32
00:41:36|25599.32
00:41:37|25599.32
00:41:38|25599.32
00:41:39|25599.32
00:41:40|25599.32
00:41:41|25599.32
00:41:41|25599.32
00:41:43|25599.32
00:41:44|25599.32
00:41:45|25599.32
00:41:45|25599.32
00:41:47|25599.32
00:41:47|25599.32
00:41:49|25604.25
00:41:49|25604.25
00:41:51|25604.25
00:41:52|25604.25
00:41:53|25597.64
00:41:53|25597.64
00:41:55|25597.64
00:41:56|25597.64
00:41:57|25597.64
00:41:57|25597.64
00:41:59|25597.64
00:42:00|25597.64
00:42:01|25599.51
00:42:02|25599.51
00:42:03|25599.51
00:42:04|25599.51
00:42:05|25599.51
00:42:06|25599.51
00:42:07|25599.51
00:42:08|25599.51
00:42:09|25599.51
00:42:10|25599.51
00:42:11|25599.51
00:42:12|25599.51
00:42:13|25599.51
00:42:14|25599.51
00:42:15|25599.51
00:42:16|25599.51
00:42:17|25599.51
00:42:18|25599.51
00:42:19|25609.35
00:42:20|25609.35
00:42:21|25609.35
00:42:22|25609.35
00:42:23|25609.35
00:42:24|25609.35
00:42:25|25609.35
00:42:26|25609.35
00:42:27|25609.35
00:42:28|25609.35
00:42:29|25609.35
00:42:30|25609.35
00:42:32|25609.35
00:42:33|25609.35
00:42:34|25609.35
00:42:35|25609.35
00:42:36|25609.35
00:42:37|25609.35
00:42:38|25609.35
00:42:40|25609.35
00:42:40|25609.35
00:42:41|25609.35
00:42:42|25609.35
00:42:43|25607.56
00:42:44|25607.56
00:42:45|25607.56
00:42:46|25602.13
00:42:47|25602.13
00:42:48|25602.13
00:42:49|25602.13
00:42:50|25602.35
00:42:51|25602.35
00:42:52|25602.35
00:42:53|25602.35
00:42:54|25602.35
00:42:55|25602.4
00:42:56|25602.4
00:42:57|25602.4
00:42:58|25602.4
00:42:59|25602.4
00:43:00|25602.4
00:43:01|25602.4
00:43:02|25602.4
00:43:03|25602.4
00:43:04|25602.85
00:43:05|25602.85
00:43:06|25602.85
00:43:07|25602.85
00:43:08|25602.85
00:43:09|25602.85
00:43:10|25602.85
00:43:11|25602.85
00:43:13|25602.85
00:43:13|25602.85
00:43:14|25602.85
00:43:15|25602.85
00:43:16|25602.85
00:43:17|25602.85
00:43:18|25602.85
00:43:19|25602.85
00:43:20|25602.85
00:43:21|25602.85
00:43:22|25602.85
00:43:24|25602.85
00:43:24|25607.93
00:43:25|25607.93
00:43:26|25607.93
00:43:27|25607.93
00:43:29|25607.93
00:43:29|25607.93
00:43:30|25607.93
00:43:31|25607.93
00:43:33|25607.93
00:43:34|25607.93
00:43:35|25607.93
00:43:36|25607.93
00:43:36|25607.93
00:43:38|25607.93
00:43:39|25607.93
00:43:40|25604.5
00:43:41|25604.5
00:43:41|25604.5
00:43:42|25604.5
00:43:44|25604.5
00:43:45|25604.5
00:43:46|25604.5
00:43:46|25604.5
00:43:48|25604.5
00:43:49|25604.5
00:43:49|25604.5
00:43:51|25604.5
00:43:52|25604.5
00:43:53|25604.5
00:43:53|25604.5
00:43:55|25604.5
00:43:56|25604.5
00:43:57|25604.5
00:43:58|25604.5
00:43:59|25604.5
00:44:00|25604.5
00:44:01|25604.5
00:44:02|25604.5
00:44:03|25606.25
00:44:04|25606.25
00:44:05|25606.25
00:44:06|25606.25
00:44:07|25606.25
00:44:08|25606.25
00:44:08|25606.25
00:44:10|25606.25
00:44:11|25602.16
00:44:12|25602.16
00:44:12|25602.16
00:44:14|25602.16
00:44:15|25602.16
00:44:16|25602.16
00:44:16|25602.16
00:44:18|25602.16
00:44:19|25602.16
00:44:20|25602.16
00:44:21|25602.16
00:44:21|25602.16
00:44:22|25602.16
00:44:24|25602.16
00:44:25|25602.16
00:44:26|25602.16
00:44:27|25602.16
00:44:28|25602.16
00:44:29|25602.16
00:44:30|25602.16
00:44:30|25602.16
00:44:32|25602.16
00:44:33|25602.16
00:44:34|25602.16
00:44:35|25602.16
00:44:36|25602.16
00:44:38|25602.16
00:44:39|25603.37
00:44:39|25603.37
00:44:40|25603.37
00:44:42|25603.37
00:44:42|25603.37
00:44:43|25603.37
00:44:44|25603.37
00:44:46|25603.37
00:44:47|25603.37
00:44:47|25603.37
00:44:49|25603.37
00:44:50|25603.37
00:44:50|25603.37
00:44:51|25603.37
00:44:53|25603.37
00:44:53|25603.37
00:44:55|25603.37
00:44:55|25603.37
00:44:57|25603.37
00:44:58|25603.37
00:44:59|25603.37
00:44:59|25603.37
00:45:01|25603.37
00:45:01|25603.37
00:45:03|25603.37
00:45:03|25603.37
00:45:05|25603.37
00:45:06|25603.37
00:45:06|25602.63
00:45:08|25602.63
00:45:09|25602.63
00:45:10|25602.63
00:45:11|25602.63
00:45:11|25602.63
00:45:13|25602.63
00:45:13|25602.63
00:45:15|25602.63
00:45:15|25598.18
00:45:16|25598.18
00:45:18|25598.18
00:45:19|25598.18
00:45:19|25598.18
00:45:20|25598.18
00:45:22|25598.18
00:45:23|25598.18
00:45:24|25598.18
00:45:25|25598.18
00:45:26|25598.18
00:45:27|25598.18
00:45:28|25598.18
00:45:28|25598.18
00:45:30|25598.18
00:45:31|25598.18
00:45:32|25598.18
00:45:33|25598.18
00:45:34|25598.18
00:45:34|25598.18
00:45:36|25598.18
00:45:37|25600.36
00:45:38|25600.36
00:45:39|25600.36
00:45:41|25600.36
00:45:41|25600.36
00:45:42|25600.36
00:45:43|25600.36
00:45:44|25600.36
00:45:46|25600.36
00:45:47|25600.36
00:45:48|25600.36
00:45:48|25600.36
00:45:49|25600.36
00:45:51|25600.36
00:45:52|25600.36
00:45:53|25603.37
00:45:54|25603.37
00:45:55|25603.37
00:45:56|25603.37
00:45:57|25603.37
00:45:58|25603.37
00:45:59|25603.37
00:45:59|25603.37
00:46:01|25603.37
00:46:01|25603.37
00:46:03|25603.37
00:46:04|25603.37
00:46:05|25603.37
00:46:06|25603.37
00:46:06|25603.37
00:46:08|25603.37
00:46:08|25603.37
00:46:09|25603.37
00:46:11|25603.37
00:46:12|25603.37
00:46:13|25603.37
00:46:14|25603.37
00:46:15|25603.37
00:46:15|25603.37
00:46:17|25603.37
00:46:17|25603.37
00:46:18|25603.37
00:46:19|25603.37
00:46:21|25603.37
00:46:21|25603.37
00:46:22|25603.37
00:46:24|25603.37
00:46:25|25603.37
00:46:25|25603.37
00:46:26|25603.37
00:46:28|25603.37
00:46:29|25603.37
00:46:30|25603.37
00:46:30|25603.37
00:46:31|25603.37
00:46:33|25603.37
00:46:33|25603.37
00:46:34|25603.37
00:46:36|25603.37
00:46:37|25603.37
00:46:39|25603.37
00:46:40|25604.16
00:46:40|25604.16
00:46:42|25604.16
00:46:43|25604.16
00:46:43|25604.16
00:46:45|25604.16
00:46:45|25604.16
00:46:47|25600.33
00:46:48|25600.33
00:46:49|25600.33
00:46:50|25600.33
00:46:50|25600.33
00:46:52|25600.33
00:46:53|25600.33
00:46:54|25600.33
00:46:55|25600.33
00:46:55|25600.33
00:46:57|25600.33
00:46:57|25600.33
00:46:58|25600.33
00:47:00|25600.33
00:47:00|25600.33
00:47:01|25600.33
00:47:03|25600.33
00:47:03|25600.33
00:47:04|25602.86
00:47:05|25602.86
00:47:06|25602.86
00:47:07|25602.86
00:47:08|25602.86
00:47:09|25602.86
00:47:10|25602.86
00:47:11|25602.86
00:47:13|25602.86
00:47:13|25602.86
00:47:14|25602.86
00:47:16|25602.86
00:47:16|25602.86
00:47:18|25602.86
00:47:19|25602.86
00:47:19|25602.86
00:47:20|25602.86
00:47:22|25602.86
00:47:23|25602.86
00:47:23|25602.86
00:47:24|25602.86
00:47:25|25602.86
00:47:26|25602.86
00:47:27|25602.86
00:47:28|25602.86
00:47:29|25602.86
00:47:30|25602.09
00:47:31|25602.09
00:47:32|25602.09
00:47:33|25602.09
00:47:35|25602.09
00:47:35|25602.03
00:47:37|25602.03
00:47:38|25602.03
00:47:38|25602.03
00:47:40|25602.03
00:47:41|25602.03
00:47:42|25602.03
00:47:43|25600.88
00:47:44|25600.88
00:47:45|25600.88
00:47:46|25600.88
00:47:46|25600.88
00:47:48|25600.88
00:47:49|25600.88
00:47:50|25600.88
00:47:51|25600.88
00:47:52|25600.88
00:47:54|25600.88
00:47:55|25600.88
00:47:56|25600.88
00:47:57|25600.88
00:47:57|25600.88
00:47:58|25600.88
00:48:00|25600.88
00:48:00|25600.88
00:48:01|25600.88
00:48:03|25600.88
00:48:04|25600.88
00:48:05|25600.88
00:48:05|25600.88
00:48:06|25600.88
00:48:08|25600.88
00:48:09|25602.76
00:48:10|25602.76
00:48:11|25596.45
00:48:11|25596.45
00:48:12|25596.45
00:48:13|25596.45
00:48:14|25596.45
00:48:15|25596.45
00:48:16|25596.45
00:48:17|25596.45
00:48:19|25596.45
00:48:20|25596.45
00:48:20|25586.51
00:48:21|25586.51
00:48:22|25586.51
00:48:24|25586.51
00:48:24|25586.51
00:48:25|25586.51
00:48:27|25586.51
00:48:27|25586.51
00:48:29|25586.51
00:48:29|25586.51
00:48:30|25586.51
00:48:31|25586.51
00:48:33|25586.51
00:48:33|25586.51
00:48:34|25586.13
00:48:35|25586.13
00:48:37|25586.13
00:48:38|25586.13
00:48:40|25586.13
00:48:41|25577.01
00:48:41|25577.01
00:48:43|25577.01
00:48:44|25577.01
00:48:45|25577.01
00:48:46|25577.01
00:48:47|25577.01
00:48:48|25577.01
00:48:49|25577.01
00:48:50|25577.01
00:48:51|25577.01
00:48:51|25577.01
00:48:53|25577.01
00:48:53|25577.01
00:48:55|25577.01
00:48:56|25577.01
00:48:57|25577.01
00:48:58|25577.01
00:48:59|25577.01
00:48:59|25577.01
00:49:01|25577.01
00:49:02|25573.61
00:49:03|25573.55
00:49:03|25573.55
00:49:05|25587.94
00:49:05|25587.94
00:49:06|25587.94
00:49:07|25587.94
00:49:08|25587.94
00:49:09|25587.94
00:49:10|25587.94
00:49:12|25587.94
00:49:13|25587.94
00:49:14|25587.94
00:49:14|25587.94
00:49:16|25587.94
00:49:17|25587.94
00:49:18|25587.94
00:49:18|25587.94
00:49:20|25587.94
00:49:21|25587.94
00:49:21|25587.94
00:49:22|25587.94
00:49:23|25587.94
00:49:24|25587.94
00:49:25|25587.94
00:49:27|25587.94
00:49:27|25587.94
00:49:29|25587.94
00:49:29|25587.94
00:49:31|25595.
00:49:31|25594.99
00:49:32|25594.99
00:49:33|25594.99
00:49:35|25594.99
00:49:36|25594.99
00:49:37|25594.99
00:49:37|25594.99
00:49:39|25594.99
00:49:40|25594.99
00:49:42|25594.99
00:49:42|25594.99
00:49:44|25594.99
00:49:45|25594.99
00:49:46|25594.99
00:49:46|25594.99
00:49:47|25594.99
00:49:49|25594.99
00:49:50|25594.99
00:49:51|25594.99
00:49:51|25594.99
00:49:53|25594.99
00:49:53|25594.99
00:49:54|25594.99
00:49:56|25594.99
00:49:56|25594.99
00:49:58|25594.99
00:49:58|25594.99
00:49:59|25594.99
00:50:01|25594.99
00:50:01|25594.99
00:50:02|25594.99
00:50:03|25594.99
00:50:05|25594.99
00:50:06|25594.99
00:50:07|25594.99
00:50:08|25594.99
00:50:09|25594.99
00:50:10|25595.21
00:50:11|25595.21
00:50:12|25595.21
00:50:13|25595.21
00:50:14|25595.21
00:50:15|25595.21
00:50:16|25595.21
00:50:17|25595.21
00:50:18|25595.21
00:50:19|25595.21
00:50:20|25595.21
00:50:21|25595.21
00:50:22|25595.21
00:50:23|25595.21
00:50:24|25595.21
00:50:25|25595.21
00:50:26|25595.21
00:50:27|25595.21
00:50:28|25603.78
00:50:29|25606.11
00:50:30|25606.11
00:50:31|25606.11
00:50:32|25613.34
00:50:33|25613.34
00:50:34|25613.34
00:50:35|25613.34
00:50:36|25613.34
00:50:37|25613.34
00:50:38|25613.34
00:50:39|25613.34
00:50:40|25613.34
00:50:41|25613.34
00:50:42|25613.34
00:50:43|25613.34
00:50:44|25613.34
00:50:45|25613.34
00:50:46|25613.34
00:50:47|25613.34
00:50:48|25621.55
00:50:49|25621.55
00:50:50|25621.37
00:50:52|25621.37
00:50:53|25621.37
00:50:54|25621.37
00:50:54|25621.37
00:50:56|25621.37
00:50:57|25621.37
00:50:58|25621.37
00:50:59|25621.37
00:51:00|25621.37
00:51:00|25621.82
00:51:02|25621.82
00:51:02|25621.82
00:51:03|25621.82
00:51:04|25621.82
00:51:05|25621.82
00:51:06|25627.01
00:51:07|25627.01
00:51:08|25627.01
00:51:10|25627.01
00:51:10|25627.01
00:51:11|25627.01
00:51:12|25627.01
00:51:14|25627.01
00:51:14|25627.01
00:51:15|25627.01
00:51:17|25627.01
00:51:17|25627.01
00:51:18|25627.01
00:51:20|25627.01
00:51:20|25627.01
00:51:21|25627.01
00:51:22|25627.01
00:51:23|25627.01
00:51:24|25627.01
00:51:26|25627.01
00:51:27|25636.3
00:51:27|25636.3
00:51:29|25636.3
00:51:30|25636.3
00:51:30|25636.3
00:51:32|25636.3
00:51:32|25644.97
00:51:34|25644.97
00:51:34|25644.97
00:51:35|25644.97
00:51:36|25644.97
00:51:37|25644.97
00:51:38|25644.97
00:51:39|25649.75
00:51:40|25649.75
00:51:41|25649.75
00:51:43|25649.75
00:51:44|25649.75
00:51:46|25649.75
00:51:46|25649.75
00:51:47|25649.75
00:51:48|25649.75
00:51:50|25649.75
00:51:51|25649.75
00:51:52|25649.75
00:51:53|25649.75
00:51:53|25649.75
00:51:54|25649.75
00:51:55|25649.75
00:51:56|25649.75
00:51:57|25649.75
00:51:59|25649.75
00:52:00|25649.75
00:52:01|25649.75
00:52:02|25649.75
00:52:03|25653.48
00:52:04|25653.48
00:52:05|25653.48
00:52:06|25653.48
00:52:07|25653.48
00:52:07|25653.48
00:52:08|25653.48
00:52:10|25653.48
00:52:11|25653.48
00:52:11|25653.48
00:52:13|25653.48
00:52:14|25653.48
00:52:15|25653.48
00:52:16|25653.48
00:52:17|25653.48
00:52:17|25653.48
00:52:18|25653.48
00:52:19|25653.48
00:52:20|25653.48
00:52:22|25653.48
00:52:22|25653.48
00:52:24|25653.48
00:52:25|25653.48
00:52:25|25653.48
00:52:27|25653.48
00:52:28|25653.48
00:52:29|25653.48
00:52:30|25653.48
00:52:30|25653.48
00:52:31|25650.38
00:52:32|25650.38
00:52:34|25650.38
00:52:35|25647.48
00:52:35|25647.48
00:52:36|25647.48
00:52:38|25647.48
00:52:39|25647.48
00:52:40|25647.48
00:52:40|25647.48
00:52:42|25647.48
00:52:43|25647.48
00:52:45|25647.48
00:52:45|25647.48
00:52:46|25647.48
00:52:48|25647.48
00:52:48|25647.48
00:52:49|25647.48
00:52:50|25647.48
00:52:51|25647.48
00:52:52|25647.48
00:52:53|25647.48
00:52:55|25647.48
00:52:56|25647.48
00:52:57|25647.02
00:52:57|25647.02
00:52:58|25647.02
00:53:00|25647.02
00:53:00|25647.02
00:53:02|25647.02
00:53:03|25647.02
00:53:04|25647.02
00:53:04|25647.02
00:53:05|25647.02
00:53:06|25647.02
00:53:08|25647.02
00:53:09|25647.02
00:53:10|25647.02
00:53:11|25647.02
00:53:11|25647.02
00:53:13|25647.02
00:53:13|25648.96
00:53:14|25648.96
00:53:16|25648.96
00:53:16|25648.96
00:53:18|25648.96
00:53:19|25648.96
00:53:20|25648.96
00:53:20|25648.96
00:53:21|25648.96
00:53:23|25648.96
00:53:23|25648.96
00:53:24|25648.96
00:53:25|25648.96
00:53:27|25648.96
00:53:28|25648.96
00:53:28|25648.96
00:53:29|25648.96
00:53:31|25648.96
00:53:31|25648.96
00:53:33|25648.96
00:53:34|25648.96
00:53:34|25648.96
00:53:36|25648.96
00:53:37|25648.96
00:53:37|25648.96
00:53:39|25648.96
00:53:39|25648.96
00:53:41|25648.96
00:53:41|25648.96
00:53:42|25648.96
00:53:44|25648.96
00:53:45|25648.96
00:53:46|25648.96
00:53:47|25648.96
00:53:48|25648.96
00:53:49|25648.96
00:53:50|25653.84
00:53:51|25653.84
00:53:52|25653.84
00:53:53|25653.84
00:53:54|25653.84
00:53:55|25653.84
00:53:56|25653.84
00:53:57|25653.84
00:53:58|25653.84
00:54:00|25653.84
00:54:00|25653.84
00:54:01|25653.84
00:54:02|25653.84
00:54:03|25653.84
00:54:04|25653.84
00:54:05|25653.84
00:54:06|25653.84
00:54:07|25653.25
00:54:08|25653.25
00:54:09|25653.25
00:54:10|25653.25
00:54:11|25653.25
00:54:12|25653.25
00:54:13|25653.25
00:54:14|25653.25
00:54:15|25653.25
00:54:16|25653.25
00:54:17|25653.25
00:54:18|25653.25
00:54:19|25652.44
00:54:20|25652.44
00:54:21|25652.44
00:54:22|25652.45
00:54:23|25652.45
00:54:24|25652.45
00:54:25|25652.45
00:54:26|25652.45
00:54:28|25652.45
00:54:28|25652.45
00:54:29|25652.45
00:54:30|25652.45
00:54:31|25652.45
00:54:32|25652.45
00:54:33|25652.45
00:54:34|25652.45
00:54:35|25652.45
00:54:36|25652.45
00:54:37|25652.45
00:54:38|25652.45
00:54:39|25652.45
00:54:40|25652.45
00:54:41|25652.45
00:54:42|25652.45
00:54:44|25652.45
00:54:45|25652.45
00:54:46|25658.65
00:54:46|25658.65
00:54:48|25658.65
00:54:49|25658.65
00:54:50|25658.65
00:54:51|25658.65
00:54:52|25658.65
00:54:53|25658.65
00:54:54|25658.65
00:54:55|25658.65
00:54:55|25647.13
00:54:57|25647.13
00:54:58|25647.13
00:54:59|25647.13
00:55:00|25647.13
00:55:00|25647.13
00:55:02|25647.13
00:55:03|25647.13
00:55:04|25647.13
00:55:04|25647.13
00:55:06|25647.13
00:55:06|25647.13
00:55:08|25647.13
00:55:09|25647.13
00:55:10|25647.13
00:55:11|25647.13
00:55:12|25647.13
00:55:13|25647.13
00:55:14|25647.13
00:55:15|25647.13
00:55:16|25649.7
00:55:17|25649.7
00:55:18|25649.7
00:55:19|25649.7
00:55:20|25649.7
00:55:21|25649.7
00:55:22|25649.7
00:55:23|25649.7
00:55:24|25649.7
00:55:25|25649.7
00:55:26|25649.7
00:55:27|25649.7
00:55:28|25649.7
00:55:29|25649.7
00:55:30|25649.7
00:55:31|25649.7
00:55:32|25649.7
00:55:33|25649.7
00:55:34|25649.7
00:55:35|25649.7
00:55:36|25649.7
00:55:37|25649.7
00:55:38|25649.7
00:55:39|25649.7
00:55:40|25649.7
00:55:41|25649.7
00:55:42|25649.7
00:55:43|25649.7
00:55:44|25649.7
00:55:45|25655.55
00:55:46|25655.55
00:55:47|25655.55
00:55:48|25655.55
00:55:49|25655.55
00:55:50|25655.55
00:55:51|25655.55
00:55:52|25659.27
00:55:53|25659.27
00:55:54|25659.27
00:55:55|25659.27
00:55:56|25659.27
00:55:57|25659.27
00:55:58|25659.27
00:55:59|25659.27
00:56:00|25659.27
00:56:01|25659.27
00:56:02|25659.27
00:56:03|25659.27
00:56:05|25659.27
00:56:06|25659.27
00:56:06|25659.27
00:56:07|25659.27
00:56:09|25659.27
00:56:10|25659.27
00:56:10|25659.27
00:56:12|25659.27
00:56:12|25659.27
00:56:13|25659.27
00:56:14|25659.27
00:56:16|25659.27
00:56:16|25659.27
00:56:17|25662.29
00:56:18|25662.29
00:56:19|25662.29
00:56:21|25662.29
00:56:21|25662.29
00:56:23|25662.29
00:56:24|25662.29
00:56:24|25662.29
00:56:26|25662.29
00:56:27|25662.29
00:56:27|25662.29
00:56:29|25662.29
00:56:29|25662.29
00:56:30|25662.29
00:56:31|25660.12
00:56:32|25660.12
00:56:34|25660.12
00:56:34|25660.12
00:56:35|25660.12
00:56:36|25660.12
00:56:37|25660.12
00:56:38|25660.12
00:56:39|25661.08
00:56:40|25661.08
00:56:41|25661.08
00:56:42|25661.08
00:56:44|25661.08
00:56:44|25661.08
00:56:46|25661.08
00:56:47|25661.08
00:56:48|25661.08
00:56:49|25661.08
00:56:50|25661.08
00:56:51|25661.08
00:56:52|25661.08
00:56:53|25661.08
00:56:54|25661.08
00:56:55|25661.08
00:56:56|25661.08
00:56:57|25661.08
00:56:58|25661.08
00:56:59|25661.08
00:57:00|25661.08
00:57:01|25661.08
00:57:02|25661.08
00:57:03|25661.25
00:57:04|25661.25
00:57:05|25661.25
00:57:06|25661.25
00:57:07|25661.25
00:57:09|25661.25
00:57:09|25661.25
00:57:10|25661.25
00:57:12|25661.25
00:57:12|25661.25
00:57:14|25661.25
00:57:14|25661.25
00:57:15|25661.25
00:57:16|25651.75
00:57:17|25651.75
00:57:19|25651.75
00:57:20|25651.75
00:57:21|25651.75
00:57:21|25651.75
00:57:23|25651.75
00:57:23|25651.75
00:57:25|25651.75
00:57:25|25651.75
00:57:26|25651.75
00:57:28|25651.75
00:57:28|25651.75
00:57:29|25651.75
00:57:31|25651.75
00:57:32|25655.31
00:57:33|25655.31
00:57:34|25655.31
00:57:35|25655.31
00:57:36|25655.31
00:57:36|25655.31
00:57:38|25655.31
00:57:39|25655.31
00:57:39|25655.31
00:57:41|25655.31
00:57:42|25655.31
00:57:42|25655.31
00:57:43|25655.31
00:57:45|25655.31
00:57:45|25655.31
00:57:46|25655.31
00:57:48|25655.31
00:57:50|25650.85
00:57:51|25650.85
00:57:52|25650.85
00:57:52|25650.85
00:57:53|25650.85
00:57:54|25650.85
00:57:55|25650.85
00:57:57|25650.85
00:57:57|25650.85
00:57:59|25650.85
00:58:00|25650.85
00:58:00|25650.85
00:58:01|25650.85
00:58:02|25650.85
00:58:03|25650.85
00:58:05|25650.85
00:58:05|25650.85
00:58:07|25650.85
00:58:07|25650.85
00:58:09|25650.85
00:58:09|25650.85
00:58:10|25650.85
00:58:11|25650.85
00:58:13|25650.85
00:58:14|25650.85
00:58:15|25650.85
00:58:16|25650.85
00:58:17|25650.85
00:58:18|25650.85
00:58:18|25650.85
00:58:20|25650.85
00:58:21|25650.85
00:58:22|25650.85
00:58:23|25650.85
00:58:24|25650.85
00:58:25|25650.85
00:58:25|25650.85
00:58:26|25650.85
00:58:28|25650.85
00:58:29|25650.85
00:58:30|25650.85
00:58:30|25650.85
00:58:31|25650.85
00:58:33|25650.85
00:58:33|25650.85
00:58:35|25650.85
00:58:36|25650.85
00:58:37|25650.85
00:58:38|25650.85
00:58:39|25650.85
00:58:40|25650.85
00:58:41|25650.85
00:58:42|25650.85
00:58:42|25650.85
00:58:44|25652.5
00:58:45|25652.5
00:58:46|25652.5
00:58:46|25652.5
00:58:48|25652.51
00:58:49|25652.51
00:58:51|25652.51
00:58:52|25652.51
00:58:53|25652.51
00:58:54|25652.51
00:58:55|25652.51
00:58:56|25652.51
00:58:57|25652.51
00:58:58|25652.51
00:58:59|25652.51
00:59:00|25652.51
00:59:01|25652.51
00:59:02|25652.51
00:59:03|25652.51
00:59:04|25652.51
00:59:05|25652.51
00:59:06|25652.51
00:59:07|25652.51
00:59:08|25652.51
00:59:09|25652.51
00:59:10|25649.15
00:59:11|25649.15
00:59:12|25649.15
00:59:13|25649.15
00:59:14|25649.15
00:59:15|25649.15
00:59:16|25649.14
00:59:17|25649.14
00:59:18|25649.14
00:59:19|25649.14
00:59:20|25649.14
00:59:21|25649.14
00:59:22|25649.14
00:59:23|25649.14
00:59:24|25649.14
00:59:25|25649.14
00:59:26|25649.14
00:59:27|25649.14
00:59:28|25649.14
00:59:29|25649.14
00:59:30|25649.14
00:59:31|25649.14
00:59:32|25649.14
00:59:33|25649.14
00:59:34|25649.14
00:59:35|25649.14
00:59:36|25649.14
00:59:37|25649.14
00:59:38|25649.14
00:59:39|25649.14
00:59:40|25649.14
00:59:41|25649.14
00:59:42|25649.14
00:59:43|25649.14
00:59:44|25649.14
00:59:45|25649.14
00:59:46|25649.14
00:59:47|25649.14
00:59:48|25649.14
00:59:49|25649.14
00:59:50|25649.14
00:59:51|25649.14
00:59:53|25649.14
00:59:53|25649.14
00:59:54|25649.14
00:59:55|25649.14
00:59:56|25649.14
00:59:57|25649.14
00:59:59|25649.14
01:00:00|25649.14
01:00:01|25649.14
01:00:02|25649.14
01:00:02|25649.14
01:00:04|25649.14
01:00:05|25649.14
01:00:05|25649.14
01:00:07|25649.14
01:00:07|25649.14
01:00:09|25649.14
01:00:10|25649.15
01:00:11|25649.15
01:00:12|25649.15
01:00:13|25649.15
01:00:14|25649.15
01:00:15|25649.15
01:00:16|25649.15
01:00:17|25649.15
01:00:17|25649.15
01:00:19|25649.15
01:00:19|25649.15
01:00:21|25656.74
01:00:22|25656.74
01:00:23|25656.74
01:00:24|25656.74
01:00:25|25656.74
01:00:26|25656.74
01:00:26|25656.74
01:00:27|25656.74
01:00:28|25656.74
01:00:30|25656.74
01:00:31|25656.74
01:00:32|25656.74
01:00:33|25656.74
01:00:34|25656.74
01:00:35|25656.74
01:00:36|25656.74
01:00:37|25653.21
01:00:37|25653.21
01:00:39|25653.21
01:00:40|25653.21
01:00:41|25655.12
01:00:42|25655.12
01:00:43|25655.12
01:00:44|25655.12
01:00:45|25655.12
01:00:46|25655.12
01:00:47|25655.12
01:00:48|25655.12
01:00:49|25655.12
01:00:50|25655.12
01:00:52|25655.12
01:00:53|25655.12
01:00:54|25655.12
01:00:55|25655.12
01:00:56|25655.12
01:00:57|25655.12
01:00:58|25655.12
01:00:59|25655.12
01:01:00|25655.12
01:01:01|25655.12
01:01:02|25655.12
01:01:03|25655.12
01:01:04|25655.12
01:01:05|25655.12
01:01:06|25655.12
01:01:06|25655.12
01:01:08|25655.12
01:01:09|25655.12
01:01:10|25655.12
01:01:11|25655.12
01:01:12|25655.12
01:01:13|25655.12
01:01:14|25655.12
01:01:15|25655.12
01:01:16|25658.58
01:01:17|25658.58
01:01:18|25658.58
01:01:19|25658.7
01:01:20|25658.7
01:01:21|25658.7
01:01:22|25658.7
01:01:23|25658.7
01:01:24|25658.7
01:01:25|25658.7
01:01:26|25658.7
01:01:28|25658.7
01:01:28|25658.7
01:01:29|25658.7
01:01:30|25658.7
01:01:31|25658.7
01:01:33|25658.7
01:01:34|25658.7
01:01:34|25658.7
01:01:36|25655.4
01:01:36|25655.4
01:01:37|25655.4
01:01:39|25655.4
01:01:39|25655.4
01:01:40|25655.4
01:01:41|25655.4
01:01:42|25655.4
01:01:44|25658.99
01:01:44|25658.99
01:01:45|25658.99
01:01:47|25658.99
01:01:48|25658.99
01:01:49|25658.99
01:01:50|25658.99
01:01:50|25658.99
01:01:52|25658.99
01:01:53|25658.99
01:01:54|25658.99
01:01:55|25658.99
01:01:56|25658.99
01:01:57|25658.99
01:01:58|25658.99
01:01:59|25658.99
01:02:00|25658.99
01:02:01|25658.99
01:02:02|25658.99
01:02:03|25658.99
01:02:05|25658.99
01:02:06|25658.99
01:02:07|25658.99
01:02:07|25658.99
01:02:09|25658.99
01:02:10|25656.98
01:02:11|25656.98
01:02:12|25656.98
01:02:12|25656.98
01:02:13|25656.98
01:02:14|25656.98
01:02:16|25656.98
01:02:17|25656.98
01:02:18|25656.98
01:02:19|25656.98
01:02:20|25656.98
01:02:20|25655.4
01:02:22|25655.4
01:02:23|25655.4
01:02:24|25655.4
01:02:25|25655.4
01:02:26|25655.4
01:02:27|25655.4
01:02:28|25655.4
01:02:29|25655.4
01:02:30|25655.4
01:02:31|25655.4
01:02:32|25655.4
01:02:32|25655.4
01:02:34|25655.4
01:02:35|25655.4
01:02:36|25655.4
01:02:37|25655.4
01:02:38|25655.4
01:02:39|25655.4
01:02:40|25654.95
01:02:41|25654.95
01:02:42|25654.95
01:02:43|25654.95
01:02:44|25654.95
01:02:45|25654.95
01:02:46|25654.95
01:02:47|25654.95
01:02:48|25654.95
01:02:49|25654.95
01:02:50|25654.95
01:02:51|25654.95
01:02:53|25654.95
01:02:54|25654.95
01:02:55|25654.69
01:02:56|25654.69
01:02:57|25654.69
01:02:58|25654.69
01:02:59|25654.69
01:03:00|25654.69
01:03:01|25654.69
01:03:02|25654.69
01:03:04|25654.69
01:03:04|25654.69
01:03:06|25654.69
01:03:07|25654.69
01:03:08|25649.32
01:03:09|25649.32
01:03:10|25649.32
01:03:11|25649.32
01:03:12|25649.32
01:03:13|25649.32
01:03:14|25649.32
01:03:15|25649.32
01:03:16|25649.32
01:03:17|25649.32
01:03:18|25649.32
01:03:19|25649.32
01:03:20|25649.32
01:03:22|25649.32
01:03:23|25649.32
01:03:24|25649.32
01:03:25|25649.32
01:03:25|25649.32
01:03:27|25649.32
01:03:28|25649.32
01:03:29|25649.32
01:03:29|25649.32
01:03:30|25649.32
01:03:32|25649.32
01:03:33|25649.32
01:03:34|25649.32
01:03:35|25649.32
01:03:35|25649.32
01:03:37|25649.32
01:03:37|25649.19
01:03:38|25649.2
01:03:40|25649.2
01:03:40|25656.24
01:03:42|25656.24
01:03:43|25656.23
01:03:43|25652.97
01:03:45|25652.97
01:03:46|25652.97
01:03:47|25652.97
01:03:48|25652.97
01:03:49|25652.97
01:03:50|25652.97
01:03:51|25652.97
01:03:51|25652.97
01:03:53|25652.97
01:03:53|25652.97
01:03:55|25652.97
01:03:56|25652.97
01:03:58|25652.97
01:03:59|25652.97
01:04:00|25652.97
01:04:01|25652.97
01:04:02|25652.97
01:04:03|25652.97
01:04:04|25652.97
01:04:04|25652.97
01:04:06|25652.97
01:04:06|25652.97
01:04:08|25652.97
01:04:08|25652.97
01:04:10|25652.97
01:04:11|25652.97
01:04:12|25652.97
01:04:12|25652.97
01:04:14|25652.97
01:04:15|25652.97
01:04:16|25652.97
01:04:17|25652.97
01:04:17|25652.97
01:04:18|25652.97
01:04:20|25652.97
01:04:20|25652.97
01:04:22|25651.75
01:04:23|25651.75
01:04:24|25651.75
01:04:24|25651.75
01:04:26|25651.75
01:04:27|25651.75
01:04:28|25651.75
01:04:29|25651.75
01:04:30|25651.75
01:04:30|25651.75
01:04:31|25651.75
01:04:32|25651.75
01:04:34|25651.75
01:04:35|25651.75
01:04:36|25652.76
01:04:36|25652.76
01:04:38|25652.76
01:04:39|25652.76
01:04:40|25652.76
01:04:40|25652.76
01:04:41|25652.76
01:04:43|25652.76
01:04:44|25652.76
01:04:45|25652.76
01:04:46|25652.76
01:04:47|25650.84
01:04:48|25650.84
01:04:49|25650.84
01:04:50|25650.84
01:04:51|25650.84
01:04:52|25650.84
01:04:53|25650.84
01:04:54|25650.84
01:04:56|25650.84
01:04:57|25650.84
01:04:57|25652.63
01:04:59|25652.63
01:05:00|25652.63
01:05:01|25652.63
01:05:02|25652.63
01:05:02|25652.63
01:05:04|25652.63
01:05:05|25652.63
01:05:06|25652.63
01:05:07|25651.46
01:05:08|25651.46
01:05:09|25651.46
01:05:10|25651.46
01:05:11|25651.46
01:05:12|25651.46
01:05:13|25651.46
01:05:14|25651.46
01:05:14|25652.32
01:05:16|25652.32
01:05:17|25652.32
01:05:18|25652.32
01:05:19|25652.32
01:05:20|25659.7
01:05:21|25659.7
01:05:22|25659.7
01:05:23|25659.7
01:05:24|25659.7
01:05:25|25659.7
01:05:26|25659.7
01:05:27|25659.7
01:05:28|25659.7
01:05:29|25659.7
01:05:30|25659.7
01:05:31|25659.7
01:05:33|25659.7
01:05:33|25659.7
01:05:34|25659.7
01:05:35|25659.7
01:05:37|25659.7
01:05:37|25659.7
01:05:39|25659.7
01:05:39|25659.7
01:05:40|25659.7
01:05:42|25659.7
01:05:42|25659.7
01:05:44|25659.7
01:05:44|25659.7
01:05:46|25659.7
01:05:46|25659.7
01:05:48|25658.32
01:05:49|25658.32
01:05:49|25658.32
01:05:50|25658.32
01:05:51|25658.32
01:05:52|25658.32
01:05:53|25658.32
01:05:55|25658.34
01:05:55|25658.34
01:05:57|25658.34
01:05:58|25658.34
01:05:59|25658.34
01:06:00|25658.34
01:06:02|25658.34
01:06:02|25658.34
01:06:04|25651.49
01:06:05|25647.82
01:06:06|25647.82
01:06:07|25647.82
01:06:08|25647.82
01:06:09|25647.82
01:06:09|25647.82
01:06:10|25647.82
01:06:12|25647.82
01:06:13|25647.82
01:06:13|25647.82
01:06:14|25647.82
01:06:16|25647.82
01:06:16|25647.82
01:06:18|25651.87
01:06:19|25651.87
01:06:20|25651.87
01:06:21|25651.87
01:06:22|25651.87
01:06:23|25651.87
01:06:24|25651.87
01:06:25|25651.87
01:06:26|25651.87
01:06:27|25651.87
01:06:28|25651.87
01:06:29|25651.87
01:06:30|25651.87
01:06:31|25650.55
01:06:32|25650.55
01:06:33|25650.55
01:06:34|25650.55
01:06:35|25650.55
01:06:36|25650.55
01:06:37|25650.55
01:06:38|25650.55
01:06:39|25650.55
01:06:40|25650.55
01:06:41|25650.55
01:06:42|25650.55
01:06:43|25650.55
01:06:44|25650.55
01:06:45|25650.55
01:06:46|25650.55
01:06:47|25650.55
01:06:48|25650.55
01:06:49|25650.55
01:06:50|25650.55
01:06:51|25650.55
01:06:52|25650.55
01:06:53|25650.55
01:06:54|25650.55
01:06:55|25650.55
01:06:56|25650.55
01:06:57|25650.55
01:06:58|25650.55
01:07:00|25650.55
01:07:01|25650.55
01:07:01|25650.55
01:07:03|25650.55
01:07:05|25650.55
01:07:06|25650.55
01:07:06|25650.55
01:07:07|25650.55
01:07:09|25650.55
01:07:10|25650.55
01:07:11|25650.55
01:07:11|25650.55
01:07:13|25650.55
01:07:14|25650.55
01:07:15|25650.55
01:07:16|25650.55
01:07:17|25650.55
01:07:18|25650.55
01:07:19|25650.55
01:07:20|25650.55
01:07:21|25650.55
01:07:22|25650.55
01:07:23|25650.55
01:07:24|25650.55
01:07:25|25650.55
01:07:26|25650.55
01:07:28|25650.55
01:07:28|25650.55
01:07:30|25650.55
01:07:31|25650.55
01:07:32|25650.55
01:07:32|25650.55
01:07:33|25650.55
01:07:34|25650.55
01:07:36|25650.55
01:07:37|25650.55
01:07:38|25650.55
01:07:38|25650.55
01:07:40|25650.55
01:07:41|25650.55
01:07:42|25650.55
01:07:43|25650.55
01:07:44|25650.55
01:07:45|25650.55
01:07:46|25650.55
01:07:47|25650.55
01:07:48|25650.55
01:07:49|25650.55
01:07:49|25650.55
01:07:51|25650.55
01:07:52|25650.55
01:07:52|25651.8
01:07:54|25651.8
01:07:55|25651.8
01:07:56|25651.8
01:07:56|25651.8
01:07:58|25651.79
01:07:59|25651.79
01:08:00|25651.79
01:08:01|25651.79
01:08:02|25651.79
01:08:04|25651.79
01:08:04|25651.79
01:08:06|25651.79
01:08:07|25651.79
01:08:07|25651.79
01:08:09|25651.79
01:08:09|25651.79
01:08:11|25651.79
01:08:11|25651.79
01:08:13|25651.79
01:08:13|25651.79
01:08:15|25651.79
01:08:16|25651.79
01:08:17|25651.79
01:08:17|25651.79
01:08:19|25651.79
01:08:19|25651.79
01:08:21|25651.04
01:08:22|25651.04
01:08:23|25651.04
01:08:23|25651.04
01:08:25|25651.04
01:08:26|25651.04
01:08:27|25651.04
01:08:27|25651.04
01:08:29|25651.04
01:08:30|25651.04
01:08:30|25651.04
01:08:34|25651.04
01:08:34|25651.04
01:08:35|25651.04
01:08:36|25651.04
01:08:37|25651.04
01:08:38|25651.04
01:08:39|25651.04
01:08:40|25651.04
01:08:41|25651.04
01:08:42|25651.04
01:08:43|25651.04
01:08:44|25651.04
01:08:45|25651.04
01:08:46|25651.04
01:08:47|25651.04
01:08:49|25651.04
01:08:49|25651.04
01:08:50|25651.04
01:08:51|25651.04
01:08:52|25651.04
01:08:54|25651.04
01:08:54|25651.04
01:08:55|25651.04
01:08:56|25651.04
01:08:58|25651.04
01:08:59|25651.04
01:09:00|25651.04
01:09:01|25651.04
01:09:02|25651.04
01:09:03|25651.04
01:09:05|25651.04
01:09:06|25651.04
01:09:07|25651.04
01:09:08|25651.04
01:09:09|25648.6
01:09:10|25648.6
01:09:11|25648.6
01:09:12|25648.6
01:09:13|25648.6
01:09:14|25648.6
01:09:16|25648.6
01:09:16|25648.6
01:09:17|25648.6
01:09:18|25638.49
01:09:19|25638.49
01:09:20|25638.49
01:09:21|25638.49
01:09:22|25638.49
01:09:23|25638.49
01:09:24|25638.49
01:09:25|25643.22
01:09:26|25643.22
01:09:27|25638.96
01:09:28|25638.96
01:09:29|25638.96
01:09:30|25640.93
01:09:31|25640.93
01:09:32|25641.92
01:09:33|25641.92
01:09:34|25641.92
01:09:35|25641.92
01:09:37|25641.92
01:09:38|25641.92
01:09:38|25641.92
01:09:39|25641.92
01:09:40|25641.92
01:09:41|25641.92
01:09:42|25641.92
01:09:43|25641.92
01:09:44|25641.92
01:09:46|25641.92
01:09:46|25641.92
01:09:48|25641.92
01:09:49|25641.92
01:09:50|25641.92
01:09:50|25641.92
01:09:52|25641.92
01:09:53|25641.92
01:09:54|25641.92
01:09:55|25641.92
01:09:55|25641.92
01:09:57|25641.92
01:09:58|25641.92
01:09:59|25641.92
01:10:00|25641.92
01:10:01|25647.25
01:10:02|25647.25
01:10:03|25647.25
01:10:04|25647.25
01:10:05|25647.25
01:10:06|25647.25
01:10:08|25647.25
01:10:08|25647.25
01:10:10|25647.25
01:10:11|25647.25
01:10:12|25647.25
01:10:13|25647.25
01:10:14|25647.25
01:10:14|25647.25
01:10:16|25647.25
01:10:17|25647.25
01:10:17|25647.25
01:10:18|25647.25
01:10:20|25647.25
01:10:21|25647.25
01:10:22|25648.
01:10:23|25641.97
01:10:24|25642.04
01:10:25|25642.04
01:10:26|25642.04
01:10:27|25640.87
01:10:28|25640.87
01:10:29|25640.86
01:10:30|25640.86
01:10:31|25640.86
01:10:32|25640.86
01:10:33|25640.86
01:10:34|25640.86
01:10:35|25640.86
01:10:36|25640.86
01:10:37|25640.86
01:10:38|25640.86
01:10:39|25635.8
01:10:40|25635.8
01:10:41|25635.8
01:10:42|25635.8
01:10:43|25635.8
01:10:44|25635.8
01:10:45|25635.8
01:10:46|25635.8
01:10:47|25635.8
01:10:48|25632.48
01:10:49|25633.3
01:10:50|25633.3
01:10:51|25633.3
01:10:52|25633.3
01:10:53|25633.3
01:10:54|25633.3
01:10:55|25633.3
01:10:56|25633.3
01:10:57|25633.3
01:10:58|25633.3
01:10:59|25633.3
01:11:00|25634.24
01:11:01|25634.24
01:11:02|25634.24
01:11:03|25634.53
01:11:04|25634.53
01:11:05|25634.53
01:11:06|25634.63
01:11:07|25634.63
01:11:08|25634.63
01:11:09|25634.63
01:11:10|25635.32
01:11:11|25635.32
01:11:12|25635.32
01:11:13|25635.32
01:11:14|25635.32
01:11:16|25635.32
01:11:17|25635.32
01:11:18|25635.32
01:11:18|25635.32
01:11:19|25635.32
01:11:21|25635.32
01:11:21|25634.67
01:11:22|25634.67
01:11:23|25634.67
01:11:25|25634.67
01:11:26|25634.67
01:11:27|25634.67
01:11:28|25634.67
01:11:29|25634.67
01:11:30|25634.67
01:11:30|25634.67
01:11:31|25634.67
01:11:33|25634.67
01:11:34|25634.67
01:11:34|25630.1
01:11:36|25630.27
01:11:36|25630.27
01:11:37|25630.27
01:11:39|25630.27
01:11:39|25630.27
01:11:40|25630.27
01:11:42|25630.27
01:11:43|25630.27
01:11:44|25630.27
01:11:45|25630.27
01:11:46|25630.27
01:11:46|25630.27
01:11:47|25630.27
01:11:49|25630.27
01:11:49|25630.27
01:11:50|25630.27
01:11:51|25630.27
01:11:53|25630.27
01:11:54|25630.27
01:11:55|25630.27
01:11:55|25630.27
01:11:56|25630.2
01:11:57|25630.2
01:11:59|25630.2
01:11:59|25630.2
01:12:01|25630.2
01:12:02|25630.2
01:12:03|25630.2
01:12:04|25630.2
01:12:05|25630.2
01:12:06|25626.54
01:12:07|25626.54
01:12:08|25626.54
01:12:09|25626.54
01:12:10|25626.54
01:12:11|25626.54
01:12:12|25626.54
01:12:13|25626.54
01:12:14|25626.54
01:12:15|25626.54
01:12:16|25626.54
01:12:17|25626.54
01:12:18|25626.54
01:12:19|25626.54
01:12:20|25626.54
01:12:21|25626.54
01:12:22|25627.2
01:12:23|25627.2
01:12:24|25627.2
01:12:25|25627.2
01:12:26|25627.2
01:12:27|25627.2
01:12:28|25627.2
01:12:29|25627.21
01:12:30|25627.21
01:12:31|25627.21
01:12:32|25627.21
01:12:33|25627.21
01:12:34|25627.21
01:12:35|25627.21
01:12:36|25627.21
01:12:37|25627.21
01:12:38|25627.21
01:12:39|25627.21
01:12:40|25627.21
01:12:41|25627.21
01:12:42|25627.21
01:12:43|25627.21
01:12:44|25627.21
01:12:45|25627.21
01:12:46|25627.21
01:12:47|25627.21
01:12:48|25627.21
01:12:49|25627.21
01:12:50|25627.21
01:12:51|25627.21
01:12:52|25627.21
01:12:53|25627.21
01:12:54|25627.21
01:12:55|25627.21
01:12:56|25627.21
01:12:57|25627.21
01:12:58|25627.21
01:12:59|25627.21
01:13:00|25627.21
01:13:02|25627.21
01:13:03|25627.21
01:13:04|25627.21
01:13:05|25627.21
01:13:06|25627.21
01:13:07|25627.21
01:13:08|25627.21
01:13:09|25627.21
01:13:10|25627.21
01:13:11|25627.21
01:13:13|25627.21
01:13:13|25627.21
01:13:14|25627.21
01:13:15|25627.21
01:13:16|25627.21
01:13:17|25627.21
01:13:18|25627.21
01:13:19|25627.21
01:13:20|25627.21
01:13:21|25627.21
01:13:22|25627.21
01:13:24|25627.21
01:13:24|25627.21
01:13:25|25627.21
01:13:26|25627.21
01:13:27|25627.21
01:13:29|25627.21
01:13:29|25627.21
01:13:31|25627.21
01:13:32|25627.21
01:13:33|25627.21
01:13:34|25627.21
01:13:35|25627.21
01:13:36|25627.21
01:13:37|25627.21
01:13:38|25627.21
01:13:39|25627.21
01:13:40|25627.21
01:13:41|25627.21
01:13:42|25627.21
01:13:43|25627.21
01:13:44|25627.21
01:13:45|25627.21
01:13:46|25627.21
01:13:47|25627.21
01:13:48|25627.21
01:13:49|25627.21
01:13:50|25627.21
01:13:51|25627.21
01:13:52|25627.21
01:13:53|25627.21
01:13:54|25627.21
01:13:55|25627.21
01:13:56|25627.21
01:13:57|25627.21
01:13:58|25627.21
01:13:59|25627.21
01:14:00|25627.21
01:14:01|25627.21
01:14:02|25627.21
01:14:03|25627.21
01:14:04|25627.21
01:14:05|25627.21
01:14:06|25627.21
01:14:07|25627.21
01:14:08|25627.21
01:14:09|25627.21
01:14:10|25627.21
01:14:11|25627.21
01:14:13|25627.21
01:14:13|25627.21
01:14:15|25627.21
01:14:16|25627.21
01:14:16|25627.21
01:14:17|25627.21
01:14:19|25627.21
01:14:20|25627.21
01:14:21|25627.21
01:14:22|25627.21
01:14:23|25627.21
01:14:24|25627.21
01:14:25|25627.21
01:14:26|25627.21
01:14:27|25627.21
01:14:28|25627.21
01:14:29|25627.21
01:14:30|25627.21
01:14:31|25627.21
01:14:32|25627.21
01:14:33|25627.21
01:14:34|25627.21
01:14:35|25627.21
01:14:36|25627.21
01:14:37|25627.21
01:14:38|25627.21
01:14:39|25627.21
01:14:41|25627.21
01:14:41|25627.21
01:14:42|25627.21
01:14:43|25627.21
01:14:44|25627.21
01:14:46|25627.21
01:14:47|25627.21
01:14:47|25627.21
01:14:48|25627.21
01:14:49|25627.21
01:14:50|25627.21
01:14:51|25627.21
01:14:52|25627.21
01:14:53|25627.21
01:14:54|25627.21
01:14:56|25627.21
01:14:56|25627.21
01:14:57|25627.21
01:14:58|25627.21
01:15:00|25627.21
01:15:01|25627.21
01:15:01|25627.21
01:15:03|25627.21
01:15:04|25627.21
01:15:05|25627.21
01:15:06|25627.21
01:15:07|25627.21
01:15:08|25627.21
01:15:09|25627.21
01:15:10|25627.21
01:15:11|25627.21
01:15:12|25627.21
01:15:13|25627.21
01:15:14|25627.21
01:15:15|25627.21
01:15:16|25627.21
01:15:17|25627.21
01:15:18|25627.21
01:15:20|25627.21
01:15:21|25627.21
01:15:21|25627.21
01:15:22|25627.21
01:15:23|25627.21
01:15:25|25627.21
01:15:25|25627.21
01:15:26|25627.21
01:15:27|25627.21
01:15:28|25627.21
01:15:29|25627.21
01:15:31|25627.21
01:15:31|25627.21
01:15:32|25625.81
01:15:33|25625.81
01:15:34|25625.81
01:15:36|25625.81
01:15:36|25625.81
01:15:38|25625.81
01:15:39|25625.81
01:15:39|25625.81
01:15:40|25625.81
01:15:42|25626.29
01:15:43|25626.29
01:15:43|25626.29
01:15:44|25626.29
01:15:46|25626.29
01:15:46|25626.29
01:15:48|25626.29
01:15:48|25626.29
01:15:49|25626.29
01:15:50|25626.29
01:15:52|25626.29
01:15:53|25626.29
01:15:54|25626.29
01:15:54|25626.29
01:15:55|25626.29
01:15:57|25626.29
01:15:58|25626.29
01:15:59|25626.29
01:15:59|25626.29
01:16:00|25626.29
01:16:02|25626.29
01:16:03|25626.29
01:16:04|25634.17
01:16:05|25634.17
01:16:07|25634.17
01:16:07|25634.17
01:16:09|25634.17
01:16:10|25634.17
01:16:11|25634.17
01:16:12|25634.17
01:16:13|25634.17
01:16:14|25634.17
01:16:15|25634.17
01:16:16|25634.17
01:16:17|25639.92
01:16:18|25639.92
01:16:19|25639.92
01:16:20|25639.92
01:16:21|25639.92
01:16:22|25639.92
01:16:23|25639.92
01:16:24|25639.92
01:16:25|25639.92
01:16:26|25639.92
01:16:27|25639.92
01:16:28|25639.92
01:16:29|25639.92
01:16:35|25639.92
01:16:36|25639.92
01:16:37|25639.92
01:16:38|25639.92
01:16:38|25639.92
01:16:39|25639.92
01:16:41|25639.92
01:16:42|25639.92
01:16:43|25639.92
01:16:44|25639.92
01:16:45|25639.92
01:16:45|25634.79
01:16:47|25634.79
01:16:48|25634.79
01:16:48|25634.79
01:16:50|25634.79
01:16:51|25634.79
01:16:51|25634.79
01:16:53|25634.79
01:16:53|25634.79
01:16:55|25636.97
01:16:56|25636.05
01:16:56|25636.05
01:16:57|25636.05
01:16:59|25636.05
01:16:59|25636.05
01:17:00|25637.73
01:17:01|25638.11
01:17:03|25638.11
01:17:04|25638.11
01:17:04|25638.11
01:17:06|25638.11
01:17:08|25638.11
01:17:09|25638.11
01:17:10|25638.11
01:17:11|25638.11
01:17:12|25638.11
01:17:13|25638.11
01:17:14|25638.11
01:17:15|25638.11
01:17:16|25638.11
01:17:17|25638.11
01:17:18|25638.11
01:17:19|25638.11
01:17:20|25638.11
01:17:21|25638.11
01:17:22|25638.11
01:17:23|25638.11
01:17:24|25638.11
01:17:25|25638.11
01:17:26|25638.11
01:17:27|25638.11
01:17:28|25638.11
01:17:29|25638.11
01:17:30|25638.11
01:17:31|25638.1
01:17:32|25638.1
01:17:33|25638.1
01:17:34|25638.1
01:17:35|25638.1
01:17:36|25638.1
01:17:37|25638.1
01:17:38|25638.1
01:17:39|25638.1
01:17:40|25638.1
01:17:41|25638.1
01:17:42|25638.1
01:17:43|25638.1
01:17:44|25638.1
01:17:45|25638.1
01:17:47|25638.1
01:17:48|25638.1
01:17:48|25638.1
01:17:49|25638.1
01:17:50|25638.1
01:17:51|25638.1
01:17:53|25638.1
01:17:54|25638.1
01:17:54|25638.1
01:17:56|25638.1
01:17:56|25638.1
01:17:57|25638.1
01:17:58|25636.99
01:17:59|25636.99
01:18:01|25636.99
01:18:02|25636.99
01:18:02|25636.99
01:18:03|25636.99
01:18:05|25636.99
01:18:05|25638.11
01:18:07|25639.82
01:18:09|25639.82
01:18:09|25639.82
01:18:10|25639.82
01:18:11|25643.64
01:18:12|25643.64
01:18:13|25643.64
01:18:14|25643.64
01:18:16|25643.64
01:18:16|25647.43
01:18:17|25647.43
01:18:18|25647.43
01:18:19|25647.43
01:18:20|25647.43
01:18:22|25647.43
01:18:22|25647.43
01:18:23|25647.43
01:18:24|25647.43
01:18:25|25647.43
01:18:26|25647.43
01:18:27|25647.43
01:18:28|25647.43
01:18:29|25647.43
01:18:30|25647.43
01:18:31|25647.43
01:18:32|25647.43
01:18:33|25647.43
01:18:34|25647.43
01:18:35|25647.43
01:18:36|25647.43
01:18:37|25647.43
01:18:38|25647.43
01:18:39|25647.43
01:18:40|25647.43
01:18:41|25647.43
01:18:42|25647.43
01:18:43|25647.43
01:18:44|25647.43
01:18:45|25647.43
01:18:46|25647.43
01:18:48|25647.43
01:18:48|25647.43
01:18:49|25647.43
01:18:50|25647.43
01:18:51|25647.43
01:18:53|25647.43
01:18:54|25647.43
01:18:55|25647.43
01:18:55|25647.43
01:18:56|25655.11
01:18:58|25655.11
01:18:59|25655.11
01:19:00|25655.11
01:19:01|25655.11
01:19:01|25655.11
01:19:02|25655.11
01:19:04|25655.11
01:19:04|25655.11
01:19:06|25655.11
01:19:06|25655.11
01:19:08|25655.11
01:19:10|25655.11
01:19:11|25655.11
01:19:12|25655.11
01:19:13|25655.11
01:19:14|25657.
01:19:14|25657.
01:19:16|25657.
01:19:17|25657.
01:19:18|25657.
01:19:19|25657.
01:19:20|25657.
01:19:21|25657.
01:19:22|25657.
01:19:23|25657.
01:19:24|25657.
01:19:25|25657.
01:19:26|25657.
01:19:27|25657.
01:19:28|25657.
01:19:29|25657.
01:19:30|25657.
01:19:31|25657.
01:19:33|25657.
01:19:33|25657.
01:19:34|25657.
01:19:35|25657.
01:19:36|25657.
01:19:38|25657.
01:19:38|25657.
01:19:40|25657.
01:19:40|25657.
01:19:42|25657.
01:19:43|25657.
01:19:43|25657.
01:19:44|25657.
01:19:46|25657.
01:19:46|25657.
01:19:47|25657.
01:19:49|25657.
01:19:50|25657.
01:19:50|25656.35
01:19:52|25656.35
01:19:53|25656.35
01:19:54|25656.35
01:19:55|25656.35
01:19:55|25656.35
01:19:57|25656.35
01:19:58|25656.35
01:19:59|25656.35
01:20:00|25656.35
01:20:01|25654.62
01:20:02|25654.62
01:20:03|25654.62
01:20:04|25654.62
01:20:05|25654.62
01:20:06|25654.62
01:20:07|25654.62
01:20:08|25654.62
01:20:08|25654.62
01:20:10|25654.62
01:20:10|25654.62
01:20:12|25654.62
01:20:13|25655.55
01:20:14|25655.55
01:20:15|25655.55
01:20:16|25655.55
01:20:17|25652.82
01:20:18|25652.82
01:20:19|25652.82
01:20:20|25652.82
01:20:21|25652.82
01:20:22|25652.82
01:20:23|25652.82
01:20:24|25662.21
01:20:25|25657.93
01:20:26|25657.93
01:20:27|25657.93
01:20:28|25657.93
01:20:30|25657.93
01:20:30|25657.93
01:20:31|25657.93
01:20:32|25657.93
01:20:33|25657.93
01:20:34|25657.93
01:20:35|25657.93
01:20:36|25657.93
01:20:37|25657.93
01:20:38|25657.93
01:20:39|25657.93
01:20:40|25657.93
01:20:41|25657.93
01:20:43|25657.93
01:20:44|25657.93
01:20:44|25657.93
01:20:45|25657.93
01:20:47|25657.93
01:20:47|25657.93
01:20:48|25657.93
01:20:49|25657.93
01:20:50|25657.93
01:20:51|25657.93
01:20:53|25657.93
01:20:54|25657.93
01:20:54|25657.93
01:20:55|25665.32
01:20:56|25665.79
01:20:58|25665.79
01:20:59|25665.79
01:21:00|25665.79
01:21:01|25665.79
01:21:01|25665.79
01:21:02|25665.79
01:21:03|25665.79
01:21:04|25665.79
01:21:06|25665.79
01:21:07|25665.79
01:21:07|25665.79
01:21:09|25665.79
01:21:10|25665.79
01:21:12|25665.79
01:21:13|25665.79
01:21:14|25665.79
01:21:14|25665.79
01:21:16|25665.79
01:21:17|25665.79
01:21:18|25665.79
01:21:19|25665.79
01:21:20|25665.79
01:21:21|25665.79
01:21:22|25665.79
01:21:23|25665.79
01:21:25|25665.79
01:21:25|25665.79
01:21:27|25665.79
01:21:27|25668.62
01:21:28|25667.2
01:21:30|25667.2
01:21:31|25667.2
01:21:31|25667.2
01:21:33|25667.2
01:21:34|25667.2
01:21:35|25667.2
01:21:36|25667.2
01:21:37|25667.2
01:21:38|25664.66
01:21:39|25664.51
01:21:39|25664.51
01:21:41|25664.51
01:21:41|25664.51
01:21:42|25664.51
01:21:43|25664.06
01:21:44|25664.06
01:21:45|25664.06
01:21:47|25664.06
01:21:48|25664.06
01:21:48|25664.06
01:21:50|25664.06
01:21:51|25664.06
01:21:52|25664.48
01:21:52|25664.48
01:21:53|25664.48
01:21:55|25664.48
01:21:56|25664.48
01:21:57|25664.48
01:21:58|25664.48
01:21:59|25664.48
01:22:00|25664.48
01:22:01|25664.48
01:22:02|25664.48
01:22:03|25664.48
01:22:04|25661.22
01:22:05|25661.22
01:22:06|25661.22
01:22:07|25661.22
01:22:08|25661.22
01:22:09|25661.22
01:22:10|25661.22
01:22:12|25661.22
01:22:12|25661.22
01:22:13|25661.22
01:22:14|25661.22
01:22:15|25661.22
01:22:16|25661.22
01:22:17|25661.22
01:22:18|25661.22
01:22:19|25661.22
01:22:20|25661.22
01:22:21|25661.22
01:22:22|25661.22
01:22:23|25661.22
01:22:24|25661.22
01:22:25|25661.22
01:22:27|25661.22
01:22:27|25661.22
01:22:29|25661.22
01:22:30|25661.22
01:22:31|25661.22
01:22:32|25661.22
01:22:33|25661.22
01:22:34|25661.22
01:22:35|25661.22
01:22:36|25661.22
01:22:38|25661.22
01:22:38|25661.22
01:22:39|25661.22
01:22:40|25661.22
01:22:41|25661.22
01:22:43|25661.22
01:22:44|25661.22
01:22:45|25661.22
01:22:46|25661.22
01:22:47|25661.22
01:22:47|25661.22
01:22:48|25661.22
01:22:49|25661.22
01:22:50|25661.22
01:22:51|25661.22
01:22:52|25661.22
01:22:53|25661.22
01:22:54|25661.22
01:22:55|25661.22
01:22:56|25661.22
01:22:57|25661.22
01:22:59|25661.22
01:22:59|25661.22
01:23:00|25661.22
01:23:01|25661.22
01:23:02|25661.22
01:23:03|25661.22
01:23:05|25661.22
01:23:06|25661.22
01:23:07|25661.22
01:23:07|25661.22
01:23:09|25661.22
01:23:10|25661.22
01:23:11|25661.22
01:23:13|25661.22
01:23:13|25661.22
01:23:14|25661.22
01:23:15|25661.22
01:23:17|25661.63
01:23:18|25661.63
01:23:18|25661.63
01:23:20|25661.63
01:23:21|25661.63
01:23:22|25661.63
01:23:23|25661.63
01:23:24|25661.63
01:23:25|25661.63
01:23:26|25660.33
01:23:27|25656.8
01:23:28|25660.52
01:23:29|25651.37
01:23:30|25651.37
01:23:31|25651.37
01:23:32|25651.37
01:23:33|25651.37
01:23:35|25651.37
01:23:36|25651.37
01:23:36|25651.37
01:23:37|25651.37
01:23:38|25651.37
01:23:39|25651.37
01:23:40|25638.62
01:23:41|25638.62
01:23:42|25638.62
01:23:44|25628.81
01:23:44|25628.81
01:23:46|25628.81
01:23:47|25628.81
01:23:48|25628.81
01:23:49|25628.81
01:23:50|25628.81
01:23:51|25628.81
01:23:52|25628.81
01:23:53|25629.49
01:23:54|25629.49
01:23:55|25629.49
01:23:56|25629.49
01:23:57|25629.49
01:23:58|25629.49
01:23:59|25629.49
01:24:00|25629.49
01:24:01|25629.49
01:24:02|25629.49
01:24:03|25629.49
01:24:04|25629.49
01:24:05|25629.49
01:24:09|25629.49
01:24:10|25629.49
01:24:11|25629.49
01:24:12|25629.49
01:24:13|25629.49
01:24:15|25629.49
01:24:16|25629.49
01:24:17|25629.49
01:24:18|25629.49
01:24:18|25629.49
01:24:19|25629.49
01:24:21|25629.49
01:24:22|25629.49
01:24:23|25629.49
01:24:24|25629.49
01:24:25|25629.49
01:24:27|25629.49
01:24:27|25629.49
01:24:28|25629.49
01:24:29|25629.49
01:24:30|25629.49
01:24:31|25629.49
01:24:32|25629.49
01:24:33|25629.49
01:24:34|25629.49
01:24:35|25629.49
01:24:37|25629.49
01:24:37|25629.49
01:24:38|25629.49
01:24:39|25629.49
01:24:41|25629.49
01:24:42|25629.49
01:24:43|25629.49
01:24:44|25629.49
01:24:45|25629.49
01:24:46|25629.49
01:24:47|25629.49
01:24:48|25629.49
01:24:49|25629.49
01:24:50|25629.49
01:24:51|25629.49
01:24:52|25629.49
01:24:54|25629.49
01:24:54|25629.49
01:24:55|25629.49
01:24:56|25629.49
01:24:57|25629.49
01:24:58|25629.49
01:24:59|25629.49
01:25:00|25629.49
01:25:01|25629.49
01:25:02|25631.6
01:25:03|25631.12
01:25:04|25631.12
01:25:05|25631.12
01:25:06|25627.93
01:25:07|25613.77
01:25:08|25608.86
01:25:09|25608.86
01:25:10|25608.86
01:25:11|25608.86
01:25:12|25608.86
01:25:14|25608.86
01:25:16|25608.86
01:25:17|25608.2
01:25:17|25608.2
01:25:19|25608.2
01:25:20|25608.2
01:25:21|25608.2
01:25:21|25611.78
01:25:22|25611.78
01:25:24|25611.78
01:25:25|25613.63
01:25:26|25613.63
01:25:27|25613.63
01:25:28|25613.63
01:25:29|25613.63
01:25:30|25613.63
01:25:31|25613.63
01:25:32|25613.63
01:25:33|25613.63
01:25:34|25613.63
01:25:35|25613.63
01:25:36|25613.63
01:25:37|25613.63
01:25:38|25613.63
01:25:39|25613.63
01:25:40|25613.63
01:25:42|25613.63
01:25:42|25613.63
01:25:43|25613.63
01:25:44|25606.48
01:25:45|25606.48
01:25:46|25606.48
01:25:47|25601.76
01:25:48|25601.76
01:25:49|25601.76
01:25:50|25601.76
01:25:51|25601.76
01:25:52|25601.76
01:25:53|25601.76
01:25:54|25601.76
01:25:55|25601.76
01:25:56|25601.76
01:25:58|25601.76
01:25:58|25601.76
01:25:59|25601.76
01:26:00|25601.76
01:26:02|25601.76
01:26:02|25601.76
01:26:04|25601.76
01:26:05|25601.76
01:26:05|25601.76
01:26:06|25601.76
01:26:07|25601.76
01:26:09|25601.76
01:26:10|25601.76
01:26:10|25601.76
01:26:11|25601.76
01:26:13|25601.76
01:26:13|25601.76
01:26:15|25601.76
01:26:16|25601.76
01:26:17|25601.76
01:26:18|25601.76
01:26:19|25601.56
01:26:21|25601.56
01:26:21|25601.56
01:26:22|25601.56
01:26:23|25601.56
01:26:24|25601.56
01:26:25|25601.56
01:26:26|25601.56
01:26:27|25601.56
01:26:28|25601.56
01:26:29|25601.56
01:26:30|25609.97
01:26:31|25609.97
01:26:32|25609.97
01:26:33|25602.01
01:26:34|25594.39
01:26:35|25593.57
01:26:36|25593.57
01:26:37|25593.57
01:26:38|25593.57
01:26:39|25593.57
01:26:41|25593.57
01:26:41|25593.57
01:26:43|25593.57
01:26:44|25593.57
01:26:44|25593.57
01:26:46|25593.57
01:26:47|25593.57
01:26:47|25593.57
01:26:49|25593.57
01:26:50|25593.57
01:26:50|25593.57
01:26:52|25593.57
01:26:53|25593.57
01:26:53|25593.57
01:26:54|25593.56
01:26:56|25593.56
01:26:57|25593.56
01:26:57|25593.56
01:26:59|25593.56
01:27:00|25585.35
01:27:01|25585.35
01:27:02|25585.35
01:27:03|25585.35
01:27:04|25585.35
01:27:05|25585.35
01:27:06|25585.35
01:27:07|25585.35
01:27:08|25585.35
01:27:09|25585.35
01:27:10|25585.35
01:27:11|25585.35
01:27:12|25585.35
01:27:13|25585.35
01:27:13|25585.35
01:27:15|25585.35
01:27:16|25585.35
01:27:17|25585.35
01:27:19|25585.35
01:27:20|25585.35
01:27:21|25579.8
01:27:21|25579.8
01:27:23|25579.8
01:27:23|25579.8
01:27:25|25570.9
01:27:26|25570.9
01:27:27|25570.9
01:27:28|25570.9
01:27:29|25570.9
01:27:30|25570.9
01:27:31|25570.9
01:27:32|25570.9
01:27:33|25570.9
01:27:34|25570.9
01:27:35|25570.9
01:27:36|25570.9
01:27:38|25570.9
01:27:38|25570.9
01:27:39|25570.9
01:27:40|25570.9
01:27:41|25570.9
01:27:42|25570.9
01:27:43|25570.9
01:27:44|25570.9
01:27:45|25570.9
01:27:46|25570.9
01:27:47|25570.9
01:27:49|25570.9
01:27:50|25570.9
01:27:50|25570.9
01:27:51|25570.9
01:27:52|25570.9
01:27:54|25570.9
01:27:54|25570.9
01:27:55|25570.9
01:27:56|25570.9
01:27:58|25570.9
01:27:59|25570.9
01:28:00|25570.9
01:28:01|25570.9
01:28:01|25570.9
01:28:02|25570.9
01:28:03|25570.9
01:28:05|25570.9
01:28:06|25570.9
01:28:06|25570.9
01:28:08|25570.9
01:28:08|25570.9
01:28:10|25570.9
01:28:11|25570.9
01:28:11|25570.9
01:28:13|25570.9
01:28:14|25570.9
01:28:15|25570.9
01:28:16|25570.9
01:28:17|25570.9
01:28:19|25570.9
01:28:20|25570.9
01:28:21|25570.9
01:28:22|25570.9
01:28:23|25570.9
01:28:24|25570.9
01:28:25|25570.9
01:28:26|25570.9
01:28:28|25570.9
01:28:29|25570.9
01:28:30|25570.9
01:28:31|25570.9
01:28:32|25570.9
01:28:33|25570.9
01:28:34|25570.9
01:28:35|25570.9
01:28:37|25566.06
01:28:37|25563.05
01:28:38|25563.05
01:28:39|25563.05
01:28:40|25565.98
01:28:41|25565.98
01:28:42|25565.98
01:28:43|25565.98
01:28:44|25565.98
01:28:45|25565.98
01:28:46|25565.98
01:28:48|25565.98
01:28:48|25565.98
01:28:49|25565.98
01:28:50|25565.98
01:28:51|25565.98
01:28:53|25565.98
01:28:53|25565.98
01:28:55|25565.98
01:28:55|25565.98
01:28:56|25565.98
01:28:58|25565.98
01:28:58|25565.98
01:28:59|25565.98
01:29:01|25565.98
01:29:02|25565.98
01:29:02|25565.98
01:29:04|25565.98
01:29:04|25565.98
01:29:05|25565.98
01:29:07|25565.98
01:29:07|25565.98
01:29:08|25565.98
01:29:10|25565.98
01:29:10|25565.98
01:29:11|25565.98
01:29:12|25575.3
01:29:13|25575.3
01:29:14|25575.3
01:29:16|25575.3
01:29:16|25575.3
01:29:18|25575.3
01:29:19|25575.3
01:29:20|25575.3
01:29:22|25575.3
01:29:22|25575.3
01:29:23|25575.3
01:29:24|25575.3
01:29:25|25575.71
01:29:26|25575.71
01:29:27|25575.71
01:29:28|25575.71
01:29:29|25575.71
01:29:30|25575.71
01:29:31|25576.04
01:29:32|25576.04
01:29:34|25576.04
01:29:35|25576.05
01:29:36|25576.05
01:29:37|25576.05
01:29:38|25576.05
01:29:39|25576.05
01:29:40|25576.05
01:29:41|25576.05
01:29:42|25576.05
01:29:43|25576.05
01:29:44|25576.05
01:29:45|25576.05
01:29:46|25576.05
01:29:47|25576.05
01:29:48|25576.05
01:29:49|25576.05
01:29:50|25576.05
01:29:51|25576.05
01:29:52|25576.05
01:29:54|25576.05
01:29:55|25576.05
01:29:56|25576.05
01:29:56|25570.47
01:29:57|25570.47
01:29:59|25570.47
01:30:00|25570.47
01:30:01|25570.47
01:30:02|25570.47
01:30:02|25570.47
01:30:03|25570.47
01:30:05|25570.48
01:30:06|25570.48
01:30:07|25570.48
01:30:08|25570.48
01:30:09|25570.48
01:30:10|25570.48
01:30:11|25570.48
01:30:12|25570.48
01:30:13|25570.48
01:30:14|25570.48
01:30:15|25570.48
01:30:16|25570.48
01:30:17|25570.48
01:30:18|25570.48
01:30:20|25570.48
01:30:21|25570.48
01:30:22|25570.48
01:30:23|25576.48
01:30:24|25576.48
01:30:25|25576.48
01:30:26|25580.96
01:30:27|25586.22
01:30:28|25586.22
01:30:29|25586.22
01:30:30|25586.22
01:30:31|25586.22
01:30:33|25586.22
01:30:34|25586.22
01:30:34|25586.22
01:30:35|25586.59
01:30:36|25586.59
01:30:37|25586.59
01:30:39|25586.59
01:30:39|25586.59
01:30:40|25586.59
01:30:41|25586.59
01:30:42|25586.59
01:30:43|25586.59
01:30:45|25586.59
01:30:45|25586.59
01:30:47|25590.1
01:30:47|25590.1
01:30:48|25590.1
01:30:49|25590.1
01:30:50|25590.1
01:30:52|25590.1
01:30:52|25590.1
01:30:54|25590.1
01:30:55|25590.1
01:30:55|25590.1
01:30:56|25590.1
01:30:57|25590.1
01:30:59|25590.1
01:30:59|25590.1
01:31:01|25590.1
01:31:01|25590.1
01:31:03|25590.1
01:31:03|25586.38
01:31:05|25586.38
01:31:06|25586.38
01:31:07|25586.38
01:31:07|25586.38
01:31:08|25586.38
01:31:09|25586.38
01:31:10|25586.38
01:31:14|25586.38
01:31:15|25586.38
01:31:16|25586.38
01:31:17|25586.38
01:31:18|25586.38
01:31:19|25586.38
01:31:21|25586.38
01:31:22|25586.38
01:31:23|25586.38
01:31:24|25586.38
01:31:25|25586.38
01:31:26|25586.38
01:31:27|25586.38
01:31:28|25586.38
01:31:29|25586.38
01:31:30|25586.38
01:31:31|25586.38
01:31:32|25586.38
01:31:33|25586.38
01:31:34|25586.38
01:31:35|25586.38
01:31:36|25586.38
01:31:37|25586.38
01:31:38|25586.38
01:31:39|25586.38
01:31:40|25586.38
01:31:41|25586.38
01:31:42|25586.38
01:31:43|25586.38
01:31:45|25586.38
01:31:45|25586.38
01:31:46|25586.38
01:31:47|25586.38
01:31:48|25586.38
01:31:50|25586.38
01:31:50|25586.38
01:31:52|25586.38
01:31:53|25586.38
01:31:54|25586.38
01:31:54|25586.38
01:31:56|25586.38
01:31:56|25586.38
01:31:57|25586.38
01:31:58|25586.38
01:32:00|25586.38
01:32:00|25586.38
01:32:01|25586.38
01:32:02|25586.38
01:32:03|25586.38
01:32:04|25586.38
01:32:06|25591.37
01:32:06|25591.37
01:32:07|25591.37
01:32:09|25591.37
01:32:09|25591.37
01:32:11|25591.37
01:32:12|25591.37
01:32:13|25591.37
01:32:13|25591.37
01:32:15|25591.37
01:32:16|25591.37
01:32:17|25591.37
01:32:18|25591.37
01:32:19|25591.37
01:32:20|25591.37
01:32:21|25591.37
01:32:22|25591.37
01:32:23|25591.37
01:32:24|25591.37
01:32:25|25591.37
01:32:26|25591.37
01:32:27|25591.37
01:32:28|25591.37
01:32:29|25591.37
01:32:30|25591.37
01:32:31|25593.87
01:32:32|25593.87
01:32:34|25593.87
01:32:35|25593.87
01:32:35|25593.87
01:32:37|25593.87
01:32:38|25593.87
01:32:39|25593.87
01:32:40|25593.87
01:32:41|25593.38
01:32:42|25596.72
01:32:43|25596.72
01:32:44|25596.72
01:32:45|25596.72
01:32:47|25596.72
01:32:47|25596.72
01:32:49|25596.72
01:32:49|25596.72
01:32:50|25596.64
01:32:52|25598.57
01:32:53|25598.57
01:32:53|25598.57
01:32:54|25598.57
01:32:55|25598.57
01:32:56|25598.57
01:32:58|25598.57
01:32:58|25598.57
01:32:59|25598.57
01:33:00|25598.57
01:33:01|25604.24
01:33:02|25604.24
01:33:03|25604.24
01:33:04|25604.24
01:33:05|25604.24
01:33:07|25604.24
01:33:08|25604.24
01:33:08|25604.24
01:33:10|25604.24
01:33:10|25604.24
01:33:12|25604.24
01:33:12|25604.24
01:33:13|25604.24
01:33:14|25604.24
01:33:15|25604.24
01:33:16|25604.24
01:33:18|25604.24
01:33:19|25604.24
01:33:19|25604.24
01:33:21|25604.24
01:33:22|25604.24
01:33:23|25604.24
01:33:25|25604.24
01:33:25|25604.24
01:33:27|25604.24
01:33:28|25604.24
01:33:29|25604.24
01:33:30|25604.24
01:33:31|25604.24
01:33:32|25606.54
01:33:34|25606.54
01:33:34|25606.54
01:33:36|25606.54
01:33:36|25606.54
01:33:37|25606.54
01:33:38|25606.54
01:33:39|25606.54
01:33:41|25606.54
01:33:41|25606.54
01:33:42|25606.54
01:33:43|25606.54
01:33:45|25606.54
01:33:46|25606.54
01:33:47|25606.54
01:33:48|25606.54
01:33:49|25606.54
01:33:50|25606.54
01:33:51|25606.54
01:33:52|25606.54
01:33:53|25606.54
01:33:54|25606.54
01:33:55|25606.54
01:33:56|25606.54
01:33:57|25606.54
01:33:58|25606.54
01:33:59|25606.54
01:34:00|25606.54
01:34:01|25606.54
01:34:02|25606.54
01:34:03|25613.39
01:34:04|25613.39
01:34:05|25613.39
01:34:06|25613.39
01:34:07|25613.39
01:34:08|25613.39
01:34:09|25613.39
01:34:10|25613.39
01:34:11|25613.39
01:34:12|25613.39
01:34:13|25613.39
01:34:14|25613.39
01:34:15|25613.39
01:34:16|25613.39
01:34:17|25613.39
01:34:19|25613.39
01:34:19|25613.39
01:34:20|25613.39
01:34:22|25613.39
01:34:23|25613.39
01:34:24|25613.39
01:34:25|25613.39
01:34:26|25613.39
01:34:27|25613.39
01:34:28|25613.39
01:34:29|25613.39
01:34:30|25613.39
01:34:31|25608.96
01:34:32|25608.96
01:34:33|25608.96
01:34:34|25608.96
01:34:35|25608.96
01:34:36|25608.96
01:34:37|25608.96
01:34:38|25608.96
01:34:39|25608.96
01:34:40|25608.96
01:34:41|25608.96
01:34:42|25608.96
01:34:43|25608.96
01:34:44|25608.96
01:34:46|25608.96
01:34:46|25608.96
01:34:48|25608.96
01:34:49|25609.22
01:34:49|25609.22
01:34:50|25609.22
01:34:52|25609.22
01:34:52|25609.22
01:34:54|25609.22
01:34:55|25609.22
01:34:55|25609.22
01:34:57|25609.22
01:34:58|25609.22
01:34:58|25609.22
01:34:59|25609.22
01:35:01|25609.22
01:35:01|25609.22
01:35:03|25609.22
01:35:03|25609.22
01:35:04|25609.22
01:35:05|25609.22
01:35:06|25609.22
01:35:08|25609.22
01:35:08|25609.22
01:35:10|25609.22
01:35:10|25609.22
01:35:12|25609.22
01:35:13|25609.22
01:35:14|25609.22
01:35:14|25609.22
01:35:16|25609.22
01:35:16|25609.22
01:35:17|25609.22
01:35:19|25609.22
01:35:19|25609.22
01:35:21|25609.22
01:35:22|25609.22
01:35:22|25609.22
01:35:24|25609.22
01:35:25|25609.22
01:35:26|25609.22
01:35:27|25609.22
01:35:28|25609.22
01:35:30|25609.22
01:35:30|25609.22
01:35:32|25609.22
01:35:33|25609.22
01:35:34|25609.22
01:35:35|25609.22
01:35:36|25609.22
01:35:37|25609.22
01:35:38|25609.22
01:35:39|25609.22
01:35:40|25609.22
01:35:41|25609.22
01:35:42|25609.22
01:35:43|25609.22
01:35:44|25609.22
01:35:45|25609.22
01:35:46|25609.22
01:35:47|25609.22
01:35:48|25609.22
01:35:49|25609.22
01:35:50|25609.22
01:35:51|25609.22
01:35:52|25609.22
01:35:53|25609.22
01:35:54|25609.22
01:35:55|25609.22
01:35:56|25609.22
01:35:57|25609.22
01:35:59|25609.22
01:35:59|25609.22
01:36:00|25609.22
01:36:01|25609.22
01:36:02|25619.37
01:36:04|25619.37
01:36:04|25619.37
01:36:05|25619.37
01:36:06|25619.37
01:36:08|25619.37
01:36:08|25619.37
01:36:10|25619.37
01:36:10|25619.37
01:36:11|25619.37
01:36:12|25619.37
01:36:13|25619.37
01:36:15|25619.37
01:36:15|25614.02
01:36:16|25614.02
01:36:17|25614.02
01:36:18|25614.02
01:36:19|25614.02
01:36:20|25614.02
01:36:21|25614.02
01:36:22|25614.02
01:36:23|25614.02
01:36:24|25614.02
01:36:26|25614.02
01:36:27|25614.02
01:36:28|25614.02
01:36:29|25614.02
01:36:30|25614.02
01:36:31|25614.02
01:36:32|25614.02
01:36:33|25614.02
01:36:34|25614.02
01:36:35|25614.02
01:36:36|25614.02
01:36:37|25614.02
01:36:38|25614.02
01:36:39|25614.02
01:36:40|25614.02
01:36:41|25614.02
01:36:42|25621.2
01:36:44|25621.2
01:36:44|25621.2
01:36:45|25621.2
01:36:46|25621.2
01:36:48|25621.2
01:36:49|25621.2
01:36:49|25621.2
01:36:51|25621.2
01:36:51|25621.2
01:36:53|25621.2
01:36:54|25621.2
01:36:54|25621.2
01:36:55|25621.2
01:36:57|25621.2
01:36:58|25621.2
01:36:59|25621.2
01:36:59|25621.2
01:37:01|25621.2
01:37:02|25621.2
01:37:03|25621.2
01:37:04|25621.2
01:37:05|25621.2
01:37:06|25621.2
01:37:07|25621.2
01:37:07|25621.2
01:37:08|25621.2
01:37:10|25621.2
01:37:10|25621.2
01:37:12|25621.2
01:37:13|25621.2
01:37:13|25621.2
01:37:15|25621.2
01:37:15|25621.2
01:37:16|25621.2
01:37:18|25621.2
01:37:18|25621.2
01:37:19|25621.2
01:37:20|25621.2
01:37:22|25621.2
01:37:23|25621.2
01:37:24|25621.2
01:37:25|25621.2
01:37:27|25621.2
01:37:27|25621.2
01:37:29|25621.2
01:37:30|25621.2
01:37:31|25621.2
01:37:33|25621.2
01:37:33|25621.2
01:37:34|25621.2
01:37:35|25621.2
01:37:37|25621.2
01:37:38|25621.2
01:37:38|25621.2
01:37:39|25621.2
01:37:41|25621.2
01:37:41|25621.2
01:37:42|25627.24
01:37:44|25627.24
01:37:44|25627.24
01:37:45|25627.24
01:37:47|25627.24
01:37:48|25628.1
01:37:49|25628.1
01:37:50|25628.1
01:37:50|25628.1
01:37:52|25628.1
01:37:52|25628.1
01:37:54|25628.24
01:37:54|25628.24
01:37:56|25628.24
01:37:57|25628.24
01:37:57|25628.24
01:37:58|25628.24
01:37:59|25628.24
01:38:01|25628.24
01:38:02|25628.24
01:38:02|25628.24
01:38:03|25628.24
01:38:05|25628.24
01:38:06|25628.24
01:38:06|25628.24
01:38:07|25628.24
01:38:08|25628.24
01:38:10|25628.24
01:38:11|25628.24
01:38:12|25628.24
01:38:13|25628.24
01:38:14|25628.24
01:38:15|25628.24
01:38:16|25628.24
01:38:17|25628.24
01:38:18|25640.87
01:38:19|25640.87
01:38:21|25640.87
01:38:21|25640.87
01:38:23|25640.87
01:38:23|25640.87
01:38:24|25640.87
01:38:25|25640.87
01:38:27|25640.87
01:38:28|25640.87
01:38:28|25640.87
01:38:30|25640.87
01:38:31|25640.87
01:38:31|25640.87
01:38:33|25640.87
01:38:34|25640.87
01:38:35|25640.87
01:38:36|25640.87
01:38:37|25640.87
01:38:38|25640.87
01:38:39|25640.87
01:38:40|25640.87
01:38:41|25640.43
01:38:42|25638.64
01:38:43|25638.64
01:38:44|25638.64
01:38:45|25638.64
01:38:46|25638.64
01:38:47|25638.64
01:38:48|25638.64
01:38:49|25638.63
01:38:50|25638.63
01:38:51|25638.63
01:38:52|25638.63
01:38:53|25638.63
01:38:54|25638.63
01:38:55|25638.63
01:38:56|25638.63
01:38:57|25638.63
01:38:58|25638.63
01:38:59|25638.63
01:39:00|25638.63
01:39:01|25638.63
01:39:02|25638.63
01:39:04|25638.63
01:39:05|25638.63
01:39:05|25638.63
01:39:07|25638.63
01:39:07|25638.63
01:39:08|25638.63
01:39:09|25638.63
01:39:16|25638.63
01:39:17|25638.63
01:39:17|25638.63
01:39:19|25638.63
01:39:20|25638.63
01:39:21|25638.63
01:39:21|25638.63
01:39:23|25638.63
01:39:24|25638.63
01:39:25|25638.63
01:39:26|25638.63
01:39:26|25638.63
01:39:29|25638.63
01:39:30|25638.63
01:39:31|25638.63
01:39:32|25638.63
01:39:33|25638.63
01:39:34|25638.63
01:39:35|25628.21
01:39:36|25628.21
01:39:37|25628.21
01:39:38|25628.21
01:39:39|25628.21
01:39:40|25628.21
01:39:41|25622.23
01:39:42|25622.23
01:39:43|25622.23
01:39:44|25612.71
01:39:45|25612.71
01:39:46|25612.71
01:39:47|25612.71
01:39:48|25612.71
01:39:49|25612.71
01:39:50|25612.71
01:39:51|25612.71
01:39:52|25607.68
01:39:53|25607.68
01:39:54|25607.68
01:39:55|25611.29
01:39:57|25611.29
01:39:58|25611.29
01:39:59|25611.29
01:40:00|25611.29
01:40:01|25611.29
01:40:02|25607.98
01:40:02|25607.98
01:40:04|25609.53
01:40:04|25609.53
01:40:05|25609.53
01:40:06|25599.84
01:40:07|25595.91
01:40:08|25595.91
01:40:10|25595.91
01:40:11|25600.38
01:40:11|25600.38
01:40:13|25595.24
01:40:14|25595.24
01:40:14|25595.24
01:40:16|25595.24
01:40:16|25595.24
01:40:17|25595.24
01:40:18|25595.24
01:40:20|25592.1
01:40:21|25592.1
01:40:21|25592.1
01:40:23|25592.1
01:40:23|25592.1
01:40:24|25592.1
01:40:25|25592.1
01:40:27|25592.1
01:40:27|25592.1
01:40:29|25592.1
01:40:30|25592.1
01:40:31|25592.1
01:40:32|25592.1
01:40:33|25592.1
01:40:34|25592.1
01:40:35|25592.1
01:40:36|25592.1
01:40:37|25592.1
01:40:38|25592.1
01:40:39|25592.1
01:40:40|25592.1
01:40:41|25592.1
01:40:42|25592.1
01:40:43|25592.1
01:40:44|25592.1
01:40:45|25592.1
01:40:46|25592.1
01:40:47|25592.1
01:40:48|25592.1
01:40:49|25592.1
01:40:50|25592.1
01:40:51|25592.1
01:40:52|25592.1
01:40:53|25592.1
01:40:55|25592.1
01:40:56|25592.1
01:40:57|25592.1
01:40:57|25592.1
01:40:58|25592.1
01:40:59|25592.1
01:41:01|25592.1
01:41:02|25592.1
01:41:02|25592.1
01:41:04|25592.1
01:41:04|25595.71
01:41:06|25595.71
01:41:06|25595.71
01:41:07|25595.71
01:41:09|25595.71
01:41:10|25591.89
01:41:10|25591.89
01:41:12|25591.89
01:41:12|25591.89
01:41:13|25591.89
01:41:14|25591.89
01:41:15|25591.89
01:41:17|25591.89
01:41:18|25591.89
01:41:18|25591.89
01:41:19|25591.89
01:41:21|25591.89
01:41:22|25591.89
01:41:23|25591.89
01:41:24|25591.89
01:41:25|25593.82
01:41:26|25593.82
01:41:27|25593.82
01:41:28|25593.82
01:41:29|25593.82
01:41:30|25595.72
01:41:32|25595.72
01:41:32|25595.72
01:41:33|25595.72
01:41:34|25595.72
01:41:35|25595.72
01:41:36|25595.72
01:41:37|25595.72
01:41:38|25595.72
01:41:39|25595.72
01:41:40|25595.72
01:41:41|25595.72
01:41:42|25595.72
01:41:43|25598.4
01:41:44|25598.4
01:41:45|25598.4
01:41:46|25610.21
01:41:47|25610.21
01:41:48|25610.21
01:41:49|25610.21
01:41:51|25610.21
01:41:52|25610.21
01:41:53|25610.21
01:41:54|25610.21
01:41:54|25610.21
01:41:56|25610.21
01:41:56|25610.21
01:41:58|25610.21
01:41:59|25610.21
01:42:00|25610.21
01:42:01|25610.21
01:42:02|25610.21
01:42:03|25610.21
01:42:04|25610.21
01:42:05|25610.21
01:42:06|25610.21
01:42:07|25610.21
01:42:08|25610.21
01:42:09|25610.21
01:42:10|25610.21
01:42:11|25610.21
01:42:12|25610.21
01:42:13|25610.21
01:42:14|25610.21
01:42:15|25610.21
01:42:16|25610.21
01:42:17|25610.21
01:42:18|25610.21
01:42:19|25610.21
01:42:20|25610.21
01:42:21|25610.21
01:42:22|25610.21
01:42:23|25610.21
01:42:24|25610.21
01:42:25|25610.21
01:42:26|25610.21
01:42:27|25610.21
01:42:28|25610.21
01:42:29|25610.21
01:42:30|25610.21
01:42:32|25610.13
01:42:32|25610.13
01:42:34|25610.13
01:42:35|25610.13
01:42:37|25610.13
01:42:37|25610.13
01:42:39|25610.13
01:42:40|25610.13
01:42:41|25610.13
01:42:42|25610.13
01:42:43|25608.13
01:42:45|25608.13
01:42:46|25608.13
01:42:47|25608.13
01:42:48|25608.13
01:42:49|25608.13
01:42:50|25608.13
01:42:50|25608.13
01:42:51|25608.13
01:42:53|25608.13
01:42:54|25608.13
01:42:55|25608.13
01:42:56|25608.13
01:42:57|25608.13
01:42:57|25608.13
01:42:59|25608.13
01:43:00|25608.13
01:43:01|25608.13
01:43:02|25608.13
01:43:02|25608.13
01:43:04|25608.13
01:43:05|25608.13
01:43:06|25608.13
01:43:07|25608.13
01:43:08|25608.13
01:43:09|25608.13
01:43:10|25608.13
01:43:11|25608.13
01:43:11|25608.13
01:43:13|25608.13
01:43:13|25608.13
01:43:15|25608.13
01:43:16|25608.13
01:43:17|25608.13
01:43:18|25608.13
01:43:18|25608.13
01:43:20|25608.13
01:43:20|25608.13
01:43:22|25608.13
01:43:23|25608.13
01:43:23|25608.13
01:43:25|25608.13
01:43:26|25608.13
01:43:26|25608.13
01:43:28|25608.13
01:43:29|25608.13
01:43:30|25608.13
01:43:31|25608.13
01:43:32|25608.13
01:43:33|25608.13
01:43:35|25608.13
01:43:35|25608.13
01:43:37|25608.13
01:43:38|25608.13
01:43:39|25608.13
01:43:40|25608.13
01:43:41|25608.13
01:43:42|25608.13
01:43:43|25608.13
01:43:44|25610.37
01:43:45|25610.37
01:43:46|25610.37
01:43:47|25610.37
01:43:48|25610.37
01:43:49|25610.37
01:43:50|25610.37
01:43:51|25610.37
01:43:52|25610.37
01:43:53|25610.37
01:43:54|25610.37
01:43:56|25610.37
01:43:56|25610.37
01:43:58|25610.37
01:43:59|25610.37
01:44:00|25610.37
01:44:01|25610.37
01:44:02|25610.37
01:44:03|25610.37
01:44:04|25610.37
01:44:05|25610.37
01:44:06|25610.37
01:44:07|25610.37
01:44:08|25610.37
01:44:09|25610.37
01:44:10|25610.37
01:44:11|25610.37
01:44:12|25610.37
01:44:13|25610.37
01:44:14|25610.37
01:44:15|25610.37
01:44:16|25610.37
01:44:17|25610.37
01:44:18|25610.37
01:44:19|25610.37
01:44:20|25610.37
01:44:21|25610.37
01:44:22|25610.37
01:44:23|25610.37
01:44:24|25610.37
01:44:25|25610.37
01:44:26|25610.37
01:44:27|25610.37
01:44:28|25610.37
01:44:29|25610.37
01:44:30|25610.37
01:44:31|25610.37
01:44:32|25610.37
01:44:34|25610.37
01:44:35|25610.37
01:44:36|25610.37
01:44:37|25610.37
01:44:38|25610.37
01:44:39|25610.37
01:44:40|25610.37
01:44:42|25610.37
01:44:43|25610.37
01:44:44|25610.37
01:44:45|25610.37
01:44:46|25610.37
01:44:47|25610.37
01:44:48|25610.37
01:44:48|25610.37
01:44:50|25610.37
01:44:51|25610.37
01:44:52|25610.37
01:44:52|25610.37
01:44:53|25610.37
01:44:55|25610.37
01:44:56|25610.37
01:44:57|25610.37
01:44:59|25613.12
01:44:59|25613.12
01:45:00|25613.12
01:45:02|25613.12
01:45:02|25613.12
01:45:03|25612.17
01:45:04|25612.17
01:45:06|25612.17
01:45:06|25612.17
01:45:08|25612.17
01:45:09|25612.17
01:45:10|25612.17
01:45:11|25612.17
01:45:12|25612.17
01:45:12|25612.17
01:45:14|25612.17
01:45:15|25612.17
01:45:16|25612.17
01:45:16|25612.17
01:45:18|25612.17
01:45:18|25612.17
01:45:20|25612.17
01:45:21|25612.17
01:45:22|25612.17
01:45:23|25612.17
01:45:24|25612.17
01:45:25|25612.17
01:45:26|25612.17
01:45:27|25612.17
01:45:28|25612.17
01:45:29|25612.17
01:45:29|25612.17
01:45:31|25612.17
01:45:32|25612.17
01:45:33|25612.17
01:45:34|25612.17
01:45:36|25612.17
01:45:37|25612.17
01:45:38|25615.51
01:45:39|25615.51
01:45:40|25615.51
01:45:40|25615.9
01:45:42|25615.9
01:45:43|25615.9
01:45:44|25615.9
01:45:45|25615.9
01:45:46|25615.9
01:45:47|25615.9
01:45:48|25615.9
01:45:49|25615.9
01:45:50|25615.9
01:45:51|25615.9
01:45:52|25615.9
01:45:53|25615.9
01:45:54|25615.9
01:45:55|25615.9
01:45:56|25615.9
01:45:57|25615.9
01:45:58|25615.89
01:45:59|25615.89
01:46:00|25615.89
01:46:01|25615.89
01:46:02|25615.89
01:46:03|25615.89
01:46:04|25615.89
01:46:05|25615.89
01:46:06|25615.89
01:46:07|25615.89
01:46:08|25615.89
01:46:09|25615.89
01:46:10|25612.5
01:46:11|25612.5
01:46:12|25612.5
01:46:13|25612.5
01:46:14|25612.5
01:46:15|25612.5
01:46:16|25612.5
01:46:17|25612.5
01:46:18|25611.07
01:46:19|25616.73
01:46:20|25616.73
01:46:21|25616.73
01:46:22|25616.73
01:46:23|25616.73
01:46:24|25616.73
01:46:25|25615.76
01:46:26|25615.76
01:46:27|25615.76
01:46:28|25616.2
01:46:29|25616.2
01:46:30|25616.2
01:46:31|25616.2
01:46:32|25616.2
01:46:33|25616.2
01:46:35|25616.2
01:46:35|25616.2
01:46:37|25616.2
01:46:37|25616.2
01:46:39|25616.2
01:46:39|25616.2
01:46:41|25616.2
01:46:42|25617.95
01:46:43|25617.95
01:46:44|25617.95
01:46:45|25617.95
01:46:46|25617.95
01:46:47|25617.95
01:46:48|25617.95
01:46:49|25617.95
01:46:50|25617.95
01:46:51|25617.95
01:46:52|25617.95
01:46:53|25617.95
01:46:59|25617.95
01:47:00|25617.95
01:47:00|25617.95
01:47:02|25617.95
01:47:03|25617.95
01:47:03|25617.95
01:47:05|25617.95
01:47:06|25614.72
01:47:06|25614.72
01:47:08|25614.72
01:47:09|25614.72
01:47:10|25614.72
01:47:11|25605.71
01:47:12|25605.71
01:47:12|25605.71
01:47:14|25605.71
01:47:15|25605.71
01:47:16|25605.71
01:47:17|25605.71
01:47:18|25605.71
01:47:19|25605.71
01:47:20|25605.71
01:47:21|25605.71
01:47:22|25605.71
01:47:23|25605.71
01:47:24|25605.71
01:47:25|25605.71
01:47:26|25605.71
01:47:27|25605.71
01:47:28|25605.71
01:47:29|25605.71
01:47:30|25605.71
01:47:31|25605.71
01:47:32|25605.71
01:47:33|25605.71
01:47:34|25605.71
01:47:36|25608.23
01:47:37|25608.23
01:47:39|25608.23
01:47:39|25608.23
01:47:40|25608.23
01:47:41|25608.23
01:47:43|25608.23
01:47:43|25608.23
01:47:44|25608.23
01:47:45|25608.23
01:47:46|25608.23
01:47:48|25608.23
01:47:49|25608.23
01:47:50|25608.23
01:47:51|25608.23
01:47:52|25608.23
01:47:53|25608.23
01:47:54|25608.23
01:47:54|25608.23
01:47:56|25608.23
01:47:57|25608.23
01:47:58|25608.23
01:47:59|25608.23
01:48:00|25608.23
01:48:01|25610.59
01:48:02|25610.58
01:48:03|25610.58
01:48:04|25610.58
01:48:06|25610.66
01:48:06|25610.67
01:48:07|25610.67
01:48:08|25610.67
01:48:10|25610.67
01:48:10|25610.67
01:48:11|25610.67
01:48:12|25610.67
01:48:13|25612.93
01:48:14|25612.93
01:48:15|25612.93
01:48:16|25615.44
01:48:17|25615.44
01:48:18|25619.42
01:48:20|25619.42
01:48:20|25619.42
01:48:21|25619.42
01:48:22|25619.42
01:48:23|25619.42
01:48:24|25619.42
01:48:25|25619.42
01:48:26|25619.42
01:48:27|25619.42
01:48:28|25619.42
01:48:29|25619.42
01:48:30|25619.42
01:48:31|25619.42
01:48:32|25619.42
01:48:33|25619.42
01:48:34|25619.42
01:48:35|25619.42
01:48:37|25619.42
01:48:38|25619.42
01:48:39|25620.54
01:48:40|25620.54
01:48:42|25620.54
01:48:43|25620.54
01:48:43|25620.54
01:48:45|25620.54
01:48:46|25620.54
01:48:46|25620.54
01:48:48|25620.54
01:48:49|25620.54
01:48:50|25620.54
01:48:51|25620.54
01:48:52|25620.54
01:48:53|25620.54
01:48:54|25620.54
01:48:55|25620.54
01:48:56|25620.54
01:48:57|25620.54
01:48:58|25620.54
01:48:59|25620.54
01:49:00|25621.13
01:49:01|25621.13
01:49:02|25621.13
01:49:03|25620.86
01:49:04|25620.86
01:49:05|25620.86
01:49:06|25620.86
01:49:07|25620.86
01:49:08|25620.86
01:49:09|25620.86
01:49:10|25620.86
01:49:11|25620.86
01:49:12|25620.86
01:49:13|25620.86
01:49:15|25620.86
01:49:15|25620.86
01:49:16|25620.86
01:49:17|25620.86
01:49:18|25620.86
01:49:20|25620.86
01:49:21|25620.18
01:49:21|25620.18
01:49:22|25620.18
01:49:23|25620.18
01:49:24|25620.18
01:49:25|25620.18
01:49:26|25620.18
01:49:27|25620.18
01:49:28|25620.18
01:49:29|25620.18
01:49:31|25620.18
01:49:32|25620.18
01:49:33|25620.18
01:49:34|25620.18
01:49:35|25620.18
01:49:35|25620.18
01:49:37|25620.18
01:49:38|25620.18
01:49:39|25620.18
01:49:40|25620.18
01:49:41|25620.18
01:49:43|25620.18
01:49:44|25620.18
01:49:45|25620.18
01:49:46|25620.18
01:49:46|25620.18
01:49:48|25620.18
01:49:49|25620.18
01:49:49|25620.18
01:49:51|25620.18
01:49:52|25613.97
01:49:53|25613.97
01:49:54|25613.97
01:49:55|25613.97
01:49:56|25613.97
01:49:57|25613.97
01:49:58|25613.97
01:50:00|25613.97
01:50:00|25613.97
01:50:01|25613.97
01:50:03|25613.97
01:50:04|25613.97
01:50:04|25613.97
01:50:06|25613.97
01:50:06|25613.97
01:50:07|25613.97
01:50:09|25613.97
01:50:10|25613.97
01:50:10|25613.97
01:50:11|25611.14
01:50:13|25611.14
01:50:13|25611.14
01:50:15|25611.14
01:50:15|25611.14
01:50:16|25611.14
01:50:17|25611.14
01:50:18|25611.14
01:50:20|25611.14
01:50:21|25606.99
01:50:21|25606.99
01:50:23|25606.99
01:50:24|25606.99
01:50:24|25606.99
01:50:26|25606.99
01:50:27|25606.99
01:50:28|25606.99
01:50:28|25607.79
01:50:29|25607.79
01:50:31|25607.79
01:50:32|25607.79
01:50:33|25607.79
01:50:34|25607.79
01:50:35|25607.79
01:50:36|25607.79
01:50:37|25607.79
01:50:38|25607.79
01:50:40|25607.79
01:50:41|25607.79
01:50:42|25607.79
01:50:42|25607.79
01:50:44|25607.79
01:50:45|25607.79
01:50:46|25607.79
01:50:47|25607.79
01:50:48|25607.79
01:50:49|25607.79
01:50:50|25607.79
01:50:50|25607.79
01:50:52|25607.79
01:50:52|25607.79
01:50:54|25607.79
01:50:55|25607.79
01:50:55|25607.79
01:50:56|25607.79
01:50:58|25607.79
01:50:58|25607.79
01:50:59|25607.79
01:51:01|25607.79
01:51:02|25606.19
01:51:03|25606.19
01:51:04|25606.19
01:51:04|25611.09
01:51:05|25611.09
01:51:07|25611.09
01:51:08|25611.01
01:51:09|25610.99
01:51:10|25610.99
01:51:11|25610.99
01:51:12|25610.99
01:51:13|25610.99
01:51:14|25610.99
01:51:15|25610.29
01:51:16|25610.29
01:51:17|25610.29
01:51:18|25610.29
01:51:19|25610.29
01:51:20|25610.29
01:51:21|25610.29
01:51:22|25610.29
01:51:23|25610.29
01:51:24|25610.29
01:51:25|25610.29
01:51:26|25610.29
01:51:27|25610.29
01:51:28|25610.29
01:51:29|25610.29
01:51:30|25610.29
01:51:31|25610.29
01:51:32|25610.29
01:51:33|25610.29
01:51:34|25610.29
01:51:35|25610.29
01:51:36|25610.29
01:51:37|25610.29
01:51:39|25610.29
01:51:40|25610.29
01:51:40|25610.29
01:51:41|25610.29
01:51:43|25610.29
01:51:44|25610.29
01:51:45|25610.29
01:51:46|25610.29
01:51:47|25610.29
01:51:48|25610.29
01:51:49|25610.29
01:51:50|25610.29
01:51:51|25610.29
01:51:53|25607.09
01:51:53|25607.09
01:51:55|25607.09
01:51:56|25607.09
01:51:56|25607.09
01:51:57|25607.09
01:51:59|25607.09
01:51:59|25607.09
01:52:01|25607.09
01:52:02|25607.09
01:52:02|25607.09
01:52:03|25607.09
01:52:05|25607.09
01:52:06|25607.09
01:52:07|25607.09
01:52:07|25607.09
01:52:08|25607.09
01:52:09|25602.59
01:52:11|25602.59
01:52:11|25601.72
01:52:12|25601.78
01:52:14|25601.78
01:52:15|25601.78
01:52:15|25601.78
01:52:16|25601.78
01:52:17|25601.78
01:52:18|25601.77
01:52:19|25601.77
01:52:20|25601.77
01:52:21|25601.77
01:52:23|25601.77
01:52:23|25601.77
01:52:24|25601.77
01:52:26|25601.77
01:52:27|25601.77
01:52:28|25601.77
01:52:28|25601.77
01:52:30|25601.77
01:52:31|25601.77
01:52:31|25601.77
01:52:32|25601.73
01:52:33|25601.73
01:52:35|25601.73
01:52:36|25601.73
01:52:36|25601.73
01:52:37|25601.73
01:52:39|25601.73
01:52:40|25596.11
01:52:41|25596.11
01:52:42|25596.11
01:52:44|25596.11
01:52:45|25596.11
01:52:46|25596.11
01:52:47|25596.11
01:52:48|25596.11
01:52:49|25596.11
01:52:50|25596.11
01:52:51|25596.11
01:52:52|25596.11
01:52:53|25596.11
01:52:55|25596.11
01:52:55|25596.11
01:52:56|25596.11
01:52:57|25596.11
01:52:58|25596.11
01:52:59|25596.11
01:53:00|25596.11
01:53:01|25596.11
01:53:03|25596.11
01:53:03|25591.02
01:53:05|25591.02
01:53:06|25591.02
01:53:07|25591.02
01:53:08|25591.02
01:53:09|25591.02
01:53:10|25591.02
01:53:11|25591.02
01:53:12|25591.02
01:53:13|25591.02
01:53:14|25591.02
01:53:15|25591.02
01:53:16|25591.02
01:53:17|25591.02
01:53:18|25591.02
01:53:19|25591.02
01:53:20|25591.02
01:53:21|25591.02
01:53:22|25591.02
01:53:23|25591.02
01:53:24|25591.02
01:53:25|25591.02
01:53:26|25591.02
01:53:27|25575.98
01:53:28|25575.98
01:53:29|25575.98
01:53:30|25575.98
01:53:32|25575.98
01:53:33|25582.58
01:53:34|25582.58
01:53:35|25582.58
01:53:36|25582.58
01:53:37|25582.58
01:53:38|25582.58
01:53:39|25582.58
01:53:40|25582.58
01:53:41|25582.58
01:53:42|25582.58
01:53:43|25582.58
01:53:45|25582.58
01:53:45|25582.58
01:53:47|25582.58
01:53:48|25582.58
01:53:49|25582.58
01:53:50|25582.58
01:53:51|25582.58
01:53:51|25582.58
01:53:53|25582.58
01:53:54|25582.58
01:53:55|25582.58
01:53:56|25582.58
01:53:57|25582.58
01:53:58|25582.58
01:53:59|25582.58
01:54:00|25582.58
01:54:01|25582.58
01:54:02|25582.58
01:54:03|25582.58
01:54:04|25582.58
01:54:05|25582.58
01:54:06|25582.58
01:54:07|25582.58
01:54:08|25582.58
01:54:09|25582.58
01:54:10|25582.69
01:54:11|25582.69
01:54:12|25582.69
01:54:13|25582.69
01:54:14|25582.69
01:54:15|25582.41
01:54:16|25582.41
01:54:17|25582.41
01:54:18|25582.41
01:54:19|25582.41
01:54:20|25582.41
01:54:22|25584.18
01:54:23|25584.18
01:54:23|25584.18
01:54:25|25584.18
01:54:25|25584.18
01:54:27|25584.18
01:54:27|25584.18
01:54:29|25584.18
01:54:29|25584.18
01:54:30|25584.18
01:54:32|25584.18
01:54:32|25584.18
01:54:34|25584.18
01:54:35|25586.17
01:54:36|25586.17
01:54:37|25586.17
01:54:37|25586.17
01:54:38|25586.17
01:54:40|25586.17
01:54:41|25586.17
01:54:42|25586.17
01:54:42|25586.17
01:54:44|25584.6
01:54:45|25584.6
01:54:46|25584.6
01:54:47|25584.6
01:54:48|25584.51
01:54:49|25584.51
01:54:51|25584.51
01:54:51|25584.51
01:54:53|25584.51
01:54:54|25584.51
01:54:55|25584.51
01:54:55|25584.51
01:54:57|25584.51
01:54:57|25584.51
01:54:59|25584.51
01:54:59|25584.51
01:55:00|25584.51
01:55:02|25582.94
01:55:03|25582.94
01:55:04|25582.94
01:55:04|25584.21
01:55:06|25584.21
01:55:07|25584.21
01:55:08|25584.21
01:55:09|25584.21
01:55:09|25584.21
01:55:11|25584.21
01:55:11|25584.21
01:55:13|25584.21
01:55:14|25584.21
01:55:15|25580.18
01:55:16|25580.18
01:55:17|25580.17
01:55:18|25580.17
01:55:19|25580.17
01:55:20|25580.17
01:55:21|25580.17
01:55:22|25580.17
01:55:23|25580.17
01:55:24|25580.17
01:55:25|25580.17
01:55:26|25580.17
01:55:27|25580.17
01:55:28|25580.17
01:55:29|25580.17
01:55:30|25580.19
01:55:31|25580.19
01:55:32|25580.19
01:55:33|25580.19
01:55:34|25580.19
01:55:35|25580.19
01:55:36|25580.19
01:55:38|25580.19
01:55:38|25580.19
01:55:39|25580.19
01:55:40|25580.19
01:55:41|25580.19
01:55:42|25580.19
01:55:44|25580.19
01:55:44|25580.19
01:55:46|25580.19
01:55:47|25580.19
01:55:48|25580.19
01:55:48|25580.19
01:55:50|25580.19
01:55:51|25580.19
01:55:52|25580.19
01:55:53|25580.19
01:55:54|25580.19
01:55:54|25580.19
01:55:56|25580.19
01:55:57|25580.19
01:55:58|25580.19
01:55:59|25580.19
01:56:00|25580.19
01:56:01|25580.19
01:56:02|25580.19
01:56:03|25580.19
01:56:04|25580.19
01:56:05|25580.19
01:56:06|25580.19
01:56:07|25580.19
01:56:08|25580.19
01:56:08|25580.19
01:56:10|25580.19
01:56:11|25580.19
01:56:12|25580.19
01:56:13|25580.19
01:56:14|25580.19
01:56:15|25580.19
01:56:16|25594.85
01:56:17|25594.85
01:56:18|25594.85
01:56:19|25594.85
01:56:20|25594.85
01:56:21|25594.85
01:56:22|25594.85
01:56:23|25594.85
01:56:24|25594.85
01:56:25|25594.85
01:56:26|25594.85
01:56:27|25594.85
01:56:28|25594.85
01:56:29|25594.85
01:56:30|25594.85
01:56:31|25594.85
01:56:32|25594.85
01:56:33|25594.85
01:56:34|25594.85
01:56:35|25594.85
01:56:36|25594.85
01:56:37|25594.85
01:56:38|25594.85
01:56:39|25594.85
01:56:40|25594.85
01:56:41|25594.85
01:56:42|25594.85
01:56:43|25594.85
01:56:45|25594.85
01:56:46|25594.85
01:56:47|25594.85
01:56:48|25594.85
01:56:50|25594.85
01:56:51|25594.85
01:56:52|25594.85
01:56:53|25594.85
01:56:53|25594.85
01:56:55|25594.85
01:56:56|25594.85
01:56:57|25594.85
01:56:58|25594.85
01:56:59|25594.85
01:57:00|25594.85
01:57:01|25594.85
01:57:02|25594.85
01:57:03|25594.85
01:57:04|25594.85
01:57:05|25594.85
01:57:06|25594.85
01:57:07|25594.85
01:57:08|25594.85
01:57:10|25594.85
01:57:10|25594.85
01:57:11|25594.85
01:57:12|25594.85
01:57:13|25594.85
01:57:14|25594.85
01:57:16|25594.85
01:57:17|25594.85
01:57:18|25594.85
01:57:18|25594.85
01:57:20|25594.85
01:57:21|25594.85
01:57:22|25594.85
01:57:23|25594.85
01:57:23|25594.85
01:57:25|25594.85
01:57:26|25594.85
01:57:26|25594.85
01:57:27|25594.85
01:57:29|25594.85
01:57:30|25594.85
01:57:31|25594.85
01:57:32|25594.85
01:57:33|25594.85
01:57:34|25594.85
01:57:35|25594.85
01:57:35|25594.85
01:57:37|25594.85
01:57:38|25594.85
01:57:39|25594.85
01:57:40|25594.85
01:57:41|25594.85
01:57:41|25594.85
01:57:43|25594.85
01:57:44|25594.85
01:57:45|25594.85
01:57:46|25594.85
01:57:47|25594.85
01:57:48|25594.85
01:57:50|25594.85
01:57:51|25594.85
01:57:52|25594.85
01:57:53|25594.85
01:57:54|25594.85
01:57:55|25594.85
01:57:56|25594.85
01:57:57|25594.85
01:57:58|25594.85
01:57:59|25594.85
01:58:00|25594.85
01:58:01|25594.85
01:58:02|25594.85
01:58:03|25594.85
01:58:04|25594.85
01:58:05|25594.85
01:58:06|25594.85
01:58:07|25594.85
01:58:08|25605.23
01:58:09|25605.23
01:58:10|25605.23
01:58:11|25605.23
01:58:12|25605.23
01:58:13|25603.65
01:58:14|25603.65
01:58:15|25603.65
01:58:16|25603.65
01:58:17|25603.65
01:58:18|25603.65
01:58:19|25603.65
01:58:20|25603.65
01:58:21|25603.65
01:58:22|25603.65
01:58:23|25603.65
01:58:24|25603.65
01:58:25|25603.65
01:58:26|25603.65
01:58:27|25603.65
01:58:28|25603.65
01:58:29|25603.65
01:58:30|25603.65
01:58:31|25603.65
01:58:32|25603.65
01:58:33|25603.65
01:58:34|25603.65
01:58:35|25603.65
01:58:36|25603.65
01:58:37|25603.65
01:58:38|25603.65
01:58:39|25604.49
01:58:41|25604.49
01:58:41|25604.49
01:58:42|25604.49
01:58:43|25604.57
01:58:44|25604.57
01:58:46|25604.57
01:58:47|25604.61
01:58:48|25609.73
01:58:49|25609.73
01:58:50|25609.73
01:58:51|25607.35
01:58:52|25607.35
01:58:53|25607.35
01:58:54|25607.35
01:58:55|25607.36
01:58:57|25607.36
01:58:57|25607.36
01:58:58|25607.36
01:59:00|25610.36
01:59:00|25610.36
01:59:02|25610.36
01:59:03|25610.36
01:59:04|25610.36
01:59:05|25610.36
01:59:06|25610.36
01:59:07|25610.36
01:59:08|25610.36
01:59:09|25610.36
01:59:10|25610.36
01:59:11|25610.36
01:59:12|25610.36
01:59:13|25610.36
01:59:14|25610.36
01:59:15|25610.36
01:59:16|25610.36
01:59:18|25610.36
01:59:18|25610.36
01:59:19|25610.36
01:59:20|25610.36
01:59:21|25610.36
01:59:23|25610.36
01:59:23|25610.36
01:59:24|25610.36
01:59:25|25610.36
01:59:26|25607.25
01:59:28|25607.25
01:59:28|25607.25
01:59:29|25607.25
01:59:30|25607.25
01:59:31|25607.25
01:59:32|25607.25
01:59:34|25607.25
01:59:34|25607.25
01:59:35|25607.25
01:59:36|25607.25
01:59:38|25607.25
01:59:38|25607.25
01:59:39|25607.25
01:59:40|25607.25
01:59:42|25607.25
01:59:42|25607.25
01:59:43|25607.25
01:59:44|25607.25
01:59:45|25607.25
01:59:47|25607.25
01:59:47|25605.8
01:59:49|25605.8
01:59:50|25605.8
01:59:51|25605.8
01:59:52|25605.8
01:59:53|25605.8
01:59:54|25605.78
01:59:55|25602.7
01:59:56|25595.07
01:59:57|25595.07
01:59:58|25595.07
01:59:59|25595.07
02:00:00|25595.07
02:00:01|25595.06
02:00:02|25595.06
02:00:04|25595.06
02:00:04|25595.06
02:00:06|25595.06
02:00:07|25595.06
02:00:08|25595.06
02:00:09|25595.06
02:00:09|25595.06
02:00:11|25595.06
02:00:12|25594.02
02:00:13|25594.02
02:00:14|25594.02
02:00:15|25594.02
02:00:16|25594.02
02:00:17|25594.02
02:00:18|25594.02
02:00:19|25594.02
02:00:20|25594.02
02:00:21|25594.02
02:00:22|25594.02
02:00:23|25594.02
02:00:24|25594.02
02:00:25|25594.02
02:00:26|25594.02
02:00:27|25594.02
02:00:28|25594.02
02:00:29|25594.02
02:00:30|25594.02
02:00:31|25594.02
02:00:32|25594.02
02:00:33|25594.02
02:00:34|25594.02
02:00:35|25594.02
02:00:36|25597.95
02:00:37|25597.95
02:00:38|25597.95
02:00:39|25595.92
02:00:40|25595.98
02:00:41|25595.98
02:00:42|25595.98
02:00:43|25595.98
02:00:44|25595.98
02:00:45|25595.98
02:00:46|25595.98
02:00:47|25595.98
02:00:48|25595.98
02:00:50|25595.98
02:00:51|25595.98
02:00:52|25595.98
02:00:53|25595.98
02:00:54|25595.98
02:00:55|25595.98
02:00:56|25595.98
02:00:57|25595.98
02:00:58|25595.98
02:00:59|25595.98
02:01:00|25595.63
02:01:01|25595.63
02:01:02|25595.63
02:01:03|25596.87
02:01:04|25596.87
02:01:05|25596.87
02:01:06|25596.87
02:01:07|25596.87
02:01:08|25596.87
02:01:09|25596.87
02:01:10|25596.87
02:01:11|25596.87
02:01:12|25596.87
02:01:13|25596.87
02:01:14|25596.87
02:01:15|25596.87
02:01:16|25596.87
02:01:17|25596.87
02:01:18|25596.87
02:01:19|25596.87
02:01:20|25596.87
02:01:21|25596.87
02:01:22|25596.87
02:01:23|25596.87
02:01:24|25596.87
02:01:25|25596.87
02:01:26|25596.87
02:01:27|25596.87
02:01:28|25596.87
02:01:29|25596.87
02:01:30|25596.87
02:01:31|25596.87
02:01:32|25596.87
02:01:33|25596.87
02:01:34|25596.87
02:01:35|25596.87
02:01:36|25593.06
02:01:37|25593.06
02:01:39|25593.06
02:01:39|25593.06
02:01:40|25593.06
02:01:41|25593.06
02:01:42|25593.06
02:01:43|25593.05
02:01:44|25593.05
02:01:45|25593.05
02:01:46|25593.05
02:01:47|25593.05
02:01:48|25593.05
02:01:50|25593.05
02:01:51|25593.05
02:01:53|25593.05
02:01:54|25593.05
02:01:55|25593.05
02:01:56|25593.05
02:01:57|25593.05
02:01:58|25593.05
02:01:59|25598.07
02:01:59|25598.16
02:02:01|25598.16
02:02:03|25603.68
02:02:03|25605.43
02:02:04|25605.43
02:02:06|25605.43
02:02:08|25605.43
02:02:08|25605.43
02:02:10|25605.43
02:02:11|25605.43
02:02:12|25605.43
02:02:13|25605.43
02:02:13|25605.43
02:02:14|25605.43
02:02:16|25605.43
02:02:16|25605.43
02:02:18|25605.43
02:02:18|25605.43
02:02:19|25605.43
02:02:21|25605.43
02:02:22|25605.43
02:02:23|25605.43
02:02:24|25605.42
02:02:25|25605.42
02:02:25|25605.42
02:02:27|25605.42
02:02:28|25605.42
02:02:29|25605.42
02:02:30|25605.42
02:02:31|25603.01
02:02:32|25603.01
02:02:33|25603.01
02:02:34|25603.01
02:02:35|25603.01
02:02:36|25603.01
02:02:37|25603.01
02:02:38|25603.01
02:02:39|25603.01
02:02:40|25603.01
02:02:41|25603.01
02:02:42|25603.01
02:02:43|25603.01
02:02:44|25603.01
02:02:45|25603.01
02:02:46|25603.01
02:02:47|25603.01
02:02:48|25603.01
02:02:49|25603.01
02:02:51|25604.21
02:02:52|25604.21
02:02:53|25604.21
02:02:53|25604.21
02:02:55|25604.21
02:02:56|25604.21
02:02:57|25604.21
02:02:58|25604.21
02:02:59|25604.21
02:03:00|25604.21
02:03:01|25604.21
02:03:02|25604.21
02:03:03|25604.21
02:03:05|25604.21
02:03:05|25604.21
02:03:07|25604.21
02:03:08|25604.21
02:03:09|25604.21
02:03:10|25604.21
02:03:11|25604.21
02:03:12|25604.21
02:03:12|25604.21
02:03:14|25604.21
02:03:15|25604.21
02:03:16|25604.21
02:03:16|25604.21
02:03:18|25608.76
02:03:19|25608.76
02:03:19|25608.76
02:03:21|25608.76
02:03:21|25608.76
02:03:22|25608.76
02:03:24|25608.76
02:03:25|25608.76
02:03:25|25608.76
02:03:27|25608.76
02:03:27|25608.76
02:03:29|25608.76
02:03:30|25610.72
02:03:31|25610.72
02:03:32|25610.72
02:03:33|25610.72
02:03:34|25610.72
02:03:34|25616.13
02:03:35|25616.13
02:03:36|25616.13
02:03:38|25616.13
02:03:38|25616.13
02:03:40|25616.13
02:03:41|25616.13
02:03:42|25616.13
02:03:43|25616.13
02:03:43|25616.13
02:03:45|25626.33
02:03:46|25626.33
02:03:46|25626.33
02:03:47|25626.33
02:03:48|25626.33
02:03:50|25626.33
02:03:50|25626.33
02:03:52|25626.33
02:03:53|25626.33
02:03:54|25626.33
02:03:55|25626.33
02:03:56|25626.33
02:03:57|25626.33
02:03:58|25626.33
02:03:59|25626.33
02:04:00|25626.33
02:04:01|25626.33
02:04:02|25626.33
02:04:03|25626.33
02:04:05|25626.33
02:04:05|25626.33
02:04:06|25626.33
02:04:08|25626.33
02:04:09|25626.33
02:04:10|25626.33
02:04:11|25626.33
02:04:11|25626.33
02:04:12|25626.33
02:04:14|25626.33
02:04:15|25626.33
02:04:15|25626.33
02:04:16|25626.33
02:04:18|25626.33
02:04:19|25626.33
02:04:20|25626.33
02:04:21|25626.33
02:04:22|25626.33
02:04:23|25626.33
02:04:24|25626.33
02:04:25|25626.33
02:04:26|25626.33
02:04:27|25626.33
02:04:28|25626.33
02:04:29|25626.33
02:04:30|25626.33
02:04:31|25626.33
02:04:32|25628.47
02:04:33|25628.47
02:04:34|25631.49
02:04:35|25631.49
02:04:36|25631.49
02:04:37|25631.49
02:04:38|25631.49
02:04:39|25631.53
02:04:40|25631.53
02:04:41|25631.53
02:04:42|25631.53
02:04:43|25631.53
02:04:45|25631.53
02:04:45|25631.53
02:04:47|25631.53
02:04:47|25631.53
02:04:48|25631.53
02:04:50|25631.53
02:04:51|25631.53
02:04:51|25631.53
02:04:53|25631.53
02:04:54|25631.53
02:04:55|25631.53
02:04:57|25631.53
02:04:57|25631.53
02:04:59|25631.53
02:04:59|25631.53
02:05:01|25631.53
02:05:01|25631.53
02:05:02|25631.53
02:05:04|25634.
02:05:05|25634.
02:05:06|25634.
02:05:07|25634.
02:05:08|25634.
02:05:09|25634.
02:05:10|25634.
02:05:11|25634.
02:05:13|25634.
02:05:14|25634.
02:05:15|25634.
02:05:15|25634.
02:05:17|25634.
02:05:18|25629.78
02:05:18|25629.78
02:05:19|25629.78
02:05:21|25629.78
02:05:22|25623.27
02:05:23|25623.27
02:05:24|25623.27
02:05:24|25623.27
02:05:26|25623.27
02:05:27|25623.27
02:05:28|25623.27
02:05:29|25623.27
02:05:30|25623.27
02:05:30|25623.27
02:05:32|25623.27
02:05:33|25623.27
02:05:33|25623.27
02:05:35|25623.27
02:05:36|25623.27
02:05:37|25623.27
02:05:38|25623.27
02:05:39|25623.27
02:05:40|25623.27
02:05:41|25623.27
02:05:42|25623.27
02:05:43|25623.27
02:05:44|25623.27
02:05:44|25623.27
02:05:45|25623.27
02:05:47|25623.27
02:05:48|25623.27
02:05:49|25623.27
02:05:50|25623.27
02:05:51|25623.27
02:05:52|25623.27
02:05:54|25623.27
02:05:56|25623.27
02:05:56|25623.27
02:05:57|25623.27
02:05:58|25623.27
02:06:00|25623.27
02:06:00|25623.27
02:06:02|25607.34
02:06:03|25607.34
02:06:04|25607.34
02:06:05|25607.34
02:06:07|25607.34
02:06:08|25607.34
02:06:09|25607.34
02:06:09|25607.34
02:06:10|25607.34
02:06:11|25607.34
02:06:13|25607.34
02:06:14|25607.34
02:06:15|25607.34
02:06:16|25607.34
02:06:17|25608.4
02:06:18|25608.4
02:06:19|25608.4
02:06:20|25608.4
02:06:21|25608.4
02:06:22|25608.4
02:06:23|25608.4
02:06:24|25608.4
02:06:25|25608.4
02:06:26|25608.4
02:06:27|25608.4
02:06:28|25608.4
02:06:29|25608.4
02:06:30|25608.4
02:06:31|25608.4
02:06:33|25599.8
02:06:33|25599.8
02:06:35|25599.8
02:06:36|25599.82
02:06:37|25599.82
02:06:38|25599.82
02:06:38|25599.82
02:06:39|25599.82
02:06:40|25599.82
02:06:41|25599.82
02:06:43|25599.82
02:06:43|25599.82
02:06:45|25599.82
02:06:46|25599.82
02:06:47|25599.82
02:06:48|25599.82
02:06:48|25599.82
02:06:50|25599.82
02:06:51|25599.82
02:06:52|25599.82
02:06:53|25599.82
02:06:54|25599.82
02:06:56|25599.82
02:06:56|25596.15
02:06:57|25596.15
02:06:58|25593.14
02:06:59|25593.14
02:07:00|25593.01
02:07:01|25593.01
02:07:02|25593.01
02:07:04|25593.01
02:07:04|25593.01
02:07:06|25593.01
02:07:07|25593.01
02:07:08|25593.01
02:07:09|25593.01
02:07:09|25593.01
02:07:11|25593.01
02:07:11|25600.46
02:07:13|25600.46
02:07:14|25600.46
02:07:15|25600.46
02:07:16|25600.78
02:07:16|25600.78
02:07:18|25600.78
02:07:19|25600.78
02:07:20|25600.78
02:07:20|25600.78
02:07:21|25600.78
02:07:23|25600.78
02:07:24|25600.78
02:07:25|25600.78
02:07:26|25600.78
02:07:26|25600.78
02:07:27|25600.78
02:07:29|25600.78
02:07:30|25600.78
02:07:30|25600.78
02:07:32|25600.78
02:07:33|25600.78
02:07:33|25600.78
02:07:35|25600.78
02:07:36|25600.78
02:07:37|25600.78
02:07:38|25600.78
02:07:39|25600.78
02:07:39|25600.78
02:07:41|25596.56
02:07:42|25596.56
02:07:43|25596.56
02:07:43|25596.56
02:07:45|25596.56
02:07:46|25596.56
02:07:47|25596.56
02:07:48|25596.56
02:07:48|25596.56
02:07:49|25596.56
02:07:51|25596.56
02:07:52|25596.56
02:07:53|25596.56
02:07:54|25596.56
02:07:55|25596.56
02:07:55|25596.56
02:07:57|25596.56
02:07:58|25596.56
02:07:59|25596.56
02:08:01|25596.56
02:08:02|25595.21
02:08:03|25595.21
02:08:03|25595.21
02:08:04|25595.21
02:08:06|25595.21
02:08:06|25595.21
02:08:08|25595.21
02:08:09|25595.21
02:08:09|25595.21
02:08:11|25595.21
02:08:12|25595.21
02:08:13|25595.21
02:08:13|25595.21
02:08:14|25595.21
02:08:16|25595.21
02:08:16|25595.21
02:08:17|25595.21
02:08:19|25595.21
02:08:20|25595.21
02:08:21|25595.21
02:08:22|25595.21
02:08:23|25595.21
02:08:24|25595.21
02:08:25|25595.21
02:08:26|25595.21
02:08:27|25595.21
02:08:28|25595.21
02:08:29|25595.21
02:08:29|25595.21
02:08:31|25595.21
02:08:31|25595.21
02:08:33|25595.21
02:08:34|25595.21
02:08:34|25595.21
02:08:36|25595.21
02:08:37|25595.21
02:08:38|25595.21
02:08:38|25595.21
02:08:40|25577.91
02:08:41|25577.91
02:08:42|25577.91
02:08:43|25577.91
02:08:43|25577.91
02:08:45|25577.91
02:08:45|25577.91
02:08:46|25577.91
02:08:48|25577.91
02:08:49|25577.91
02:08:49|25577.91
02:08:50|25577.91
02:08:52|25577.91
02:08:52|25577.91
02:08:54|25577.91
02:08:54|25577.91
02:08:56|25577.91
02:08:57|25577.91
02:08:59|25577.91
02:09:00|25577.91
02:09:00|25577.91
02:09:02|25577.91
02:09:03|25577.91
02:09:04|25577.91
02:09:05|25577.91
02:09:06|25577.91
02:09:07|25577.91
02:09:08|25576.42
02:09:09|25576.42
02:09:10|25576.42
02:09:11|25576.42
02:09:12|25576.42
02:09:13|25576.42
02:09:14|25576.42
02:09:15|25576.42
02:09:16|25576.42
02:09:17|25576.42
02:09:18|25576.42
02:09:19|25576.42
02:09:20|25576.42
02:09:21|25576.42
02:09:22|25576.42
02:09:23|25576.42
02:09:24|25576.42
02:09:25|25576.42
02:09:27|25576.42
02:09:27|25576.42
02:09:28|25576.42
02:09:29|25576.42
02:09:30|25576.42
02:09:32|25576.42
02:09:32|25576.42
02:09:33|25576.42
02:09:34|25576.42
02:09:35|25576.42
02:09:36|25576.42
02:09:37|25576.42
02:09:38|25576.42
02:09:39|25576.42
02:09:40|25576.42
02:09:41|25576.42
02:09:43|25576.42
02:09:43|25576.42
02:09:44|25576.42
02:09:45|25576.42
02:09:46|25576.42
02:09:47|25576.42
02:09:49|25576.42
02:09:49|25576.42
02:09:50|25576.42
02:09:51|25576.42
02:09:53|25576.42
02:09:53|25576.42
02:09:54|25576.42
02:09:55|25576.42
02:09:56|25576.42
02:09:58|25567.51
02:10:00|25567.51
02:10:01|25567.51
02:10:02|25567.51
02:10:03|25567.51
02:10:04|25567.51
02:10:05|25567.51
02:10:06|25567.51
02:10:07|25567.51
02:10:08|25567.51
02:10:09|25567.51
02:10:10|25567.51
02:10:11|25567.51
02:10:12|25567.51
02:10:13|25567.51
02:10:14|25567.51
02:10:15|25567.51
02:10:16|25567.51
02:10:17|25567.51
02:10:18|25567.51
02:10:19|25567.51
02:10:20|25567.51
02:10:21|25567.51
02:10:22|25567.51
02:10:23|25567.51
02:10:24|25567.51
02:10:25|25567.51
02:10:27|25567.51
02:10:27|25567.51
02:10:28|25567.51
02:10:29|25567.51
02:10:30|25567.51
02:10:31|25567.51
02:10:32|25567.51
02:10:33|25567.51
02:10:34|25567.51
02:10:35|25567.51
02:10:36|25567.51
02:10:37|25567.51
02:10:38|25567.51
02:10:39|25567.51
02:10:40|25567.51
02:10:41|25567.51
02:10:42|25567.51
02:10:43|25567.51
02:10:44|25562.49
02:10:45|25562.49
02:10:46|25562.49
02:10:48|25562.49
02:10:48|25562.49
02:10:50|25562.49
02:10:50|25562.49
02:10:51|25562.49
02:10:52|25562.49
02:10:54|25563.14
02:10:54|25563.14
02:10:55|25562.51
02:10:57|25562.51
02:10:57|25562.51
02:10:59|25565.4
02:11:01|25565.4
02:11:01|25565.4
02:11:02|25565.4
02:11:03|25565.4
02:11:04|25565.4
02:11:05|25565.4
02:11:06|25565.4
02:11:07|25565.4
02:11:08|25565.4
02:11:09|25565.4
02:11:10|25561.68
02:11:11|25561.68
02:11:12|25562.36
02:11:13|25562.36
02:11:14|25562.36
02:11:16|25562.36
02:11:16|25562.36
02:11:17|25562.36
02:11:19|25562.36
02:11:20|25562.36
02:11:20|25562.36
02:11:22|25562.36
02:11:22|25562.36
02:11:24|25562.36
02:11:24|25562.36
02:11:26|25562.36
02:11:26|25562.36
02:11:27|25562.36
02:11:29|25562.36
02:11:29|25562.36
02:11:30|25570.14
02:11:31|25570.14
02:11:33|25577.33
02:11:33|25577.33
02:11:35|25577.33
02:11:36|25577.33
02:11:37|25577.33
02:11:38|25577.33
02:11:39|25577.33
02:11:39|25577.33
02:11:41|25577.33
02:11:42|25577.33
02:11:43|25577.33
02:11:44|25577.33
02:11:45|25577.33
02:11:46|25577.33
02:11:47|25577.33
02:11:47|25577.33
02:11:49|25577.33
02:11:50|25577.33
02:11:51|25577.33
02:11:51|25577.33
02:11:52|25577.33
02:11:54|25577.33
02:11:55|25577.33
02:11:56|25577.33
02:11:57|25577.33
02:11:58|25577.33
02:11:58|25576.77
02:12:00|25576.77
02:12:01|25576.77
02:12:02|25576.77
02:12:04|25576.77
02:12:05|25576.77
02:12:05|25576.77
02:12:06|25576.77
02:12:07|25576.77
02:12:09|25576.77
02:12:10|25576.77
02:12:11|25576.77
02:12:12|25576.77
02:12:12|25576.77
02:12:14|25577.63
02:12:15|25577.63
02:12:15|25577.63
02:12:16|25577.52
02:12:18|25577.52
02:12:18|25577.52
02:12:19|25577.52
02:12:21|25577.52
02:12:22|25577.52
02:12:23|25577.52
02:12:24|25577.52
02:12:24|25577.52
02:12:26|25577.52
02:12:27|25577.52
02:12:28|25577.52
02:12:29|25577.52
02:12:30|25577.52
02:12:31|25577.52
02:12:32|25577.52
02:12:33|25577.52
02:12:34|25577.52
02:12:35|25577.52
02:12:36|25577.52
02:12:37|25577.52
02:12:37|25577.52
02:12:39|25577.52
02:12:40|25577.52
02:12:41|25577.52
02:12:42|25577.52
02:12:43|25577.52
02:12:44|25577.52
02:12:45|25577.52
02:12:46|25577.52
02:12:46|25577.52
02:12:48|25577.52
02:12:49|25577.52
02:12:49|25577.52
02:12:51|25577.52
02:12:52|25577.52
02:12:53|25577.52
02:12:54|25577.52
02:12:55|25577.52
02:12:56|25577.52
02:12:57|25577.52
02:12:58|25577.52
02:12:58|25577.52
02:13:01|25577.52
02:13:02|25577.52
02:13:03|25577.52
02:13:03|25577.52
02:13:05|25575.83
02:13:05|25575.83
02:13:06|25575.83
02:13:08|25575.83
02:13:09|25575.83
02:13:10|25575.83
02:13:10|25575.83
02:13:12|25575.83
02:13:12|25575.83
02:13:13|25575.83
02:13:15|25575.83
02:13:16|25575.84
02:13:16|25575.84
02:13:18|25575.84
02:13:18|25575.84
02:13:20|25575.84
02:13:21|25575.84
02:13:21|25575.84
02:13:23|25575.84
02:13:24|25575.84
02:13:25|25575.84
02:13:26|25575.84
02:13:27|25578.07
02:13:28|25578.07
02:13:29|25578.07
02:13:30|25578.07
02:13:31|25578.07
02:13:32|25578.07
02:13:33|25578.07
02:13:34|25578.07
02:13:35|25578.07
02:13:36|25578.07
02:13:37|25578.07
02:13:38|25578.07
02:13:40|25578.07
02:13:40|25578.07
02:13:41|25578.07
02:13:42|25578.07
02:13:43|25578.07
02:13:45|25578.07
02:13:46|25578.07
02:13:46|25578.07
02:13:47|25578.07
02:13:48|25578.07
02:13:49|25578.07
02:13:51|25578.07
02:13:51|25578.07
02:13:52|25578.07
02:13:53|25578.07
02:13:54|25578.07
02:13:56|25578.07
02:13:57|25578.07
02:13:58|25578.07
02:13:58|25578.07
02:14:00|25578.07
02:14:01|25578.07
02:14:02|25578.07
02:14:04|25578.07
02:14:04|25578.07
02:14:05|25578.07
02:14:07|25578.07
02:14:07|25578.07
02:14:09|25578.07
02:14:10|25578.07
02:14:11|25578.07
02:14:11|25578.07
02:14:12|25582.18
02:14:14|25582.18
02:14:16|25582.18
02:14:17|25582.18
02:14:18|25582.18
02:14:19|25582.18
02:14:20|25582.18
02:14:21|25582.18
02:14:21|25582.18
02:14:23|25582.18
02:14:24|25582.18
02:14:25|25582.18
02:14:26|25582.18
02:14:27|25582.18
02:14:28|25582.18
02:14:28|25582.18
02:14:30|25582.18
02:14:31|25582.18
02:14:32|25582.18
02:14:33|25582.18
02:14:34|25582.18
02:14:35|25582.18
02:14:36|25582.18
02:14:37|25582.18
02:14:38|25582.18
02:14:39|25582.18
02:14:40|25582.18
02:14:41|25582.18
02:14:42|25582.18
02:14:43|25582.18
02:14:44|25582.18
02:14:45|25582.18
02:14:46|25582.18
02:14:47|25582.18
02:14:48|25582.18
02:14:49|25582.18
02:14:50|25582.18
02:14:51|25582.18
02:14:52|25582.18
02:14:54|25582.18
02:14:55|25582.18
02:14:55|25582.18
02:14:57|25582.18
02:14:58|25582.18
02:14:58|25582.18
02:14:59|25582.18
02:15:00|25582.18
02:15:01|25582.18
02:15:02|25582.18
02:15:04|25582.18
02:15:05|25582.18
02:15:06|25582.18
02:15:07|25582.18
02:15:08|25582.18
02:15:08|25582.18
02:15:10|25582.18
02:15:11|25582.18
02:15:11|25582.18
02:15:13|25582.18
02:15:14|25582.18
02:15:15|25582.18
02:15:16|25582.18
02:15:17|25582.18
02:15:18|25582.18
02:15:19|25582.18
02:15:19|25582.18
02:15:21|25582.18
02:15:22|25582.18
02:15:23|25582.18
02:15:23|25581.21
02:15:24|25581.21
02:15:26|25581.21
02:15:27|25581.21
02:15:28|25581.21
02:15:29|25581.21
02:15:30|25581.21
02:15:31|25581.21
02:15:32|25581.21
02:15:33|25581.21
02:15:34|25581.21
02:15:35|25581.21
02:15:36|25581.21
02:15:37|25581.21
02:15:38|25581.21
02:15:39|25581.21
02:15:40|25581.21
02:15:41|25581.21
02:15:42|25581.21
02:15:43|25581.21
02:15:44|25581.21
02:15:45|25581.21
02:15:46|25581.21
02:15:47|25581.21
02:15:48|25581.21
02:15:49|25581.21
02:15:50|25581.21
02:15:51|25581.21
02:15:52|25581.21
02:15:53|25581.21
02:15:54|25581.21
02:15:55|25581.21
02:15:56|25581.21
02:15:57|25581.21
02:15:58|25581.21
02:15:59|25581.21
02:16:00|25581.21
02:16:01|25581.21
02:16:02|25574.63
02:16:03|25574.63
02:16:04|25574.63
02:16:05|25574.63
02:16:06|25577.84
02:16:07|25577.84
02:16:08|25577.84
02:16:10|25577.84
02:16:11|25577.84
02:16:11|25577.84
02:16:12|25577.84
02:16:20|25577.84
02:16:20|25577.84
02:16:22|25577.84
02:16:23|25577.84
02:16:23|25577.84
02:16:25|25577.84
02:16:25|25577.84
02:16:27|25577.84
02:16:27|25577.84
02:16:29|25577.84
02:16:30|25577.84
02:16:30|25577.84
02:16:31|25577.84
02:16:33|25577.84
02:16:33|25577.84
02:16:35|25577.84
02:16:35|25577.84
02:16:37|25577.84
02:16:37|25577.84
02:16:39|25577.84
02:16:39|25577.84
02:16:40|25577.84
02:16:42|25577.84
02:16:43|25577.84
02:16:44|25577.84
02:16:45|25577.84
02:16:46|25577.84
02:16:47|25577.84
02:16:48|25577.84
02:16:50|25577.84
02:16:50|25577.84
02:16:51|25577.84
02:16:52|25577.84
02:16:53|25577.84
02:16:55|25577.84
02:16:55|25577.84
02:16:56|25577.84
02:16:57|25577.84
02:16:58|25577.84
02:16:59|25577.84
02:17:01|25577.84
02:17:01|25577.84
02:17:02|25577.84
02:17:03|25577.84
02:17:05|25577.84
02:17:06|25577.84
02:17:07|25577.84
02:17:08|25577.84
02:17:09|25577.84
02:17:10|25577.84
02:17:11|25577.84
02:17:12|25577.84
02:17:13|25577.84
02:17:14|25577.84
02:17:15|25577.84
02:17:16|25577.84
02:17:17|25577.84
02:17:18|25577.84
02:17:19|25577.84
02:17:20|25577.84
02:17:21|25577.84
02:17:22|25577.84
02:17:23|25577.84
02:17:24|25577.84
02:17:25|25577.84
02:17:26|25577.84
02:17:27|25577.84
02:17:28|25577.84
02:17:29|25577.84
02:17:30|25577.84
02:17:31|25577.84
02:17:32|25577.84
02:17:33|25577.84
02:17:34|25577.84
02:17:35|25577.84
02:17:36|25577.84
02:17:37|25577.84
02:17:38|25577.84
02:17:39|25577.84
02:17:40|25577.84
02:17:42|25577.84
02:17:42|25577.84
02:17:43|25577.84
02:17:44|25577.84
02:17:45|25577.84
02:17:46|25577.84
02:17:47|25577.84
02:17:48|25577.84
02:17:49|25577.84
02:17:50|25577.84
02:17:51|25577.84
02:17:52|25577.84
02:17:53|25577.84
02:17:54|25577.84
02:17:55|25577.84
02:17:56|25577.84
02:17:57|25577.84
02:17:58|25577.84
02:17:59|25577.84
02:18:00|25577.84
02:18:01|25577.84
02:18:02|25577.84
02:18:03|25577.84
02:18:04|25577.84
02:18:05|25577.84
02:18:07|25577.84
02:18:08|25577.84
02:18:09|25577.84
02:18:10|25577.84
02:18:11|25577.84
02:18:12|25577.84
02:18:12|25577.84
02:18:14|25577.84
02:18:15|25577.84
02:18:16|25577.84
02:18:17|25577.84
02:18:18|25577.84
02:18:19|25577.84
02:18:20|25577.84
02:18:21|25577.84
02:18:22|25577.84
02:18:23|25577.84
02:18:24|25577.84
02:18:26|25577.84
02:18:27|25577.84
02:18:27|25577.84
02:18:29|25577.84
02:18:30|25577.84
02:18:30|25577.84
02:18:32|25582.72
02:18:33|25582.72
02:18:33|25582.72
02:18:34|25582.72
02:18:36|25582.72
02:18:37|25582.72
02:18:38|25582.72
02:18:39|25582.72
02:18:40|25582.72
02:18:41|25582.72
02:18:42|25582.72
02:18:43|25582.72
02:18:44|25582.72
02:18:45|25582.72
02:18:46|25582.72
02:18:47|25582.72
02:18:48|25582.72
02:18:49|25582.72
02:18:50|25582.72
02:18:51|25577.66
02:18:52|25577.66
02:18:53|25577.66
02:18:54|25577.66
02:18:55|25577.66
02:18:56|25577.66
02:18:57|25577.66
02:18:58|25577.44
02:18:59|25577.44
02:19:00|25577.44
02:19:01|25577.44
02:19:02|25577.44
02:19:03|25577.45
02:19:04|25577.45
02:19:05|25577.45
02:19:06|25577.45
02:19:07|25577.45
02:19:08|25577.45
02:19:09|25577.45
02:19:10|25577.45
02:19:11|25577.45
02:19:12|25577.45
02:19:13|25577.45
02:19:14|25577.45
02:19:16|25577.45
02:19:16|25577.45
02:19:17|25577.45
02:19:19|25577.45
02:19:19|25577.45
02:19:21|25577.45
02:19:22|25577.45
02:19:22|25577.45
02:19:24|25577.45
02:19:25|25577.45
02:19:25|25577.45
02:19:27|25577.45
02:19:28|25577.45
02:19:29|25574.71
02:19:30|25574.71
02:19:30|25574.71
02:19:32|25574.71
02:19:32|25574.71
02:19:33|25574.71
02:19:34|25574.71
02:19:35|25574.71
02:19:36|25574.71
02:19:38|25574.71
02:19:38|25574.71
02:19:39|25574.71
02:19:40|25574.71
02:19:41|25574.71
02:19:43|25574.71
02:19:43|25574.71
02:19:44|25574.71
02:19:46|25570.62
02:19:47|25570.62
02:19:47|25570.62
02:19:48|25570.62
02:19:49|25570.62
02:19:50|25570.62
02:19:51|25570.62
02:19:53|25570.62
02:19:54|25573.33
02:19:55|25573.33
02:19:56|25573.33
02:19:57|25573.33
02:19:57|25573.33
02:19:59|25573.33
02:20:00|25573.33
02:20:01|25573.33
02:20:02|25573.33
02:20:04|25573.33
02:20:05|25573.33
02:20:05|25573.33
02:20:06|25573.33
02:20:08|25573.33
02:20:09|25573.33
02:20:10|25573.33
02:20:11|25573.33
02:20:12|25575.33
02:20:13|25575.33
02:20:14|25575.33
02:20:15|25575.33
02:20:17|25575.33
02:20:17|25575.33
02:20:18|25575.33
02:20:19|25575.33
02:20:20|25575.33
02:20:21|25575.33
02:20:23|25575.33
02:20:23|25575.33
02:20:24|25575.33
02:20:25|25575.33
02:20:26|25575.33
02:20:28|25575.33
02:20:29|25575.33
02:20:30|25575.33
02:20:30|25575.33
02:20:32|25575.33
02:20:33|25575.33
02:20:34|25575.33
02:20:35|25575.33
02:20:36|25575.33
02:20:37|25575.33
02:20:38|25575.33
02:20:39|25575.42
02:20:40|25575.42
02:20:41|25575.42
02:20:42|25575.42
02:20:43|25575.42
02:20:44|25575.42
02:20:45|25575.42
02:20:46|25575.41
02:20:47|25575.41
02:20:48|25575.41
02:20:49|25575.41
02:20:50|25575.41
02:20:51|25575.41
02:20:52|25575.41
02:20:53|25575.41
02:20:54|25575.41
02:20:55|25575.41
02:20:56|25575.41
02:20:57|25575.41
02:20:58|25575.41
02:21:00|25575.41
02:21:01|25575.41
02:21:02|25575.41
02:21:03|25575.41
02:21:04|25575.41
02:21:05|25575.41
02:21:06|25575.41
02:21:07|25575.41
02:21:08|25575.41
02:21:10|25575.41
02:21:10|25575.41
02:21:12|25575.41
02:21:12|25575.41
02:21:13|25575.41
02:21:14|25575.41
02:21:15|25575.41
02:21:16|25572.61
02:21:17|25572.61
02:21:19|25572.61
02:21:20|25572.61
02:21:21|25572.61
02:21:22|25569.55
02:21:23|25569.55
02:21:24|25569.55
02:21:25|25569.55
02:21:26|25569.55
02:21:27|25569.55
02:21:28|25569.55
02:21:29|25569.55
02:21:30|25569.55
02:21:31|25569.55
02:21:33|25569.55
02:21:33|25569.55
02:21:34|25569.55
02:21:36|25569.55
02:21:36|25569.55
02:21:38|25569.55
02:21:39|25569.55
02:21:40|25569.55
02:21:41|25569.55
02:21:42|25569.55
02:21:42|25569.55
02:21:43|25569.55
02:21:45|25569.55
02:21:45|25569.55
02:21:47|25569.55
02:21:48|25569.55
02:21:49|25569.55
02:21:50|25569.55
02:21:51|25569.55
02:21:52|25569.55
02:21:53|25569.55
02:21:54|25569.55
02:21:55|25569.55
02:21:56|25564.95
02:21:57|25564.95
02:21:58|25564.95
02:21:59|25564.95
02:22:00|25564.95
02:22:01|25564.95
02:22:02|25564.95
02:22:03|25564.95
02:22:05|25564.95
02:22:06|25564.95
02:22:06|25564.95
02:22:08|25564.95
02:22:08|25564.95
02:22:10|25564.95
02:22:11|25569.52
02:22:12|25569.52
02:22:13|25569.52
02:22:14|25569.52
02:22:15|25569.52
02:22:16|25569.52
02:22:17|25569.52
02:22:18|25569.52
02:22:19|25569.52
02:22:20|25569.52
02:22:21|25569.52
02:22:22|25569.52
02:22:23|25569.52
02:22:24|25569.52
02:22:25|25569.52
02:22:26|25569.52
02:22:27|25569.52
02:22:28|25569.52
02:22:29|25569.52
02:22:30|25569.52
02:22:32|25569.52
02:22:32|25569.52
02:22:34|25569.52
02:22:34|25569.52
02:22:36|25569.52
02:22:37|25569.52
02:22:37|25569.52
02:22:39|25569.52
02:22:40|25569.52
02:22:41|25569.52
02:22:42|25569.52
02:22:42|25569.52
02:22:44|25569.52
02:22:45|25569.52
02:22:46|25569.52
02:22:47|25569.52
02:22:47|25569.52
02:22:48|25569.52
02:22:50|25569.52
02:22:51|25569.52
02:22:52|25569.52
02:22:53|25569.52
02:22:54|25569.53
02:22:55|25569.53
02:22:56|25569.53
02:22:57|25569.53
02:22:58|25569.53
02:22:59|25569.53
02:23:00|25569.53
02:23:01|25569.53
02:23:02|25569.53
02:23:03|25569.53
02:23:04|25569.53
02:23:05|25569.53
02:23:06|25569.53
02:23:07|25569.97
02:23:08|25569.97
02:23:09|25569.97
02:23:10|25569.97
02:23:11|25569.97
02:23:12|25569.97
02:23:13|25569.97
02:23:14|25569.97
02:23:15|25569.97
02:23:16|25569.97
02:23:17|25569.97
02:23:18|25569.97
02:23:20|25569.98
02:23:21|25569.98
02:23:22|25569.98
02:23:22|25569.98
02:23:24|25569.98
02:23:25|25569.98
02:23:26|25569.98
02:23:26|25569.98
02:23:28|25569.98
02:23:29|25569.98
02:23:30|25569.98
02:23:30|25569.98
02:23:31|25569.98
02:23:32|25569.98
02:23:34|25569.98
02:23:35|25569.98
02:23:35|25569.98
02:23:44|25569.98
02:23:44|25568.13
02:23:45|25568.13
02:23:46|25568.13
02:23:47|25568.13
02:23:48|25568.13
02:23:50|25568.13
02:23:50|25568.13
02:23:51|25568.13
02:23:52|25568.13
02:23:53|25568.13
02:23:54|25568.13
02:23:55|25568.13
02:23:56|25568.13
02:23:57|25568.13
02:23:58|25568.13
02:23:59|25568.13
02:24:00|25568.13
02:24:01|25568.13
02:24:02|25568.13
02:24:03|25568.13
02:24:04|25568.13
02:24:06|25568.13
02:24:07|25568.13
02:24:08|25568.13
02:24:09|25568.13
02:24:10|25568.13
02:24:11|25564.93
02:24:12|25564.93
02:24:14|25564.93
02:24:14|25564.93
02:24:15|25564.93
02:24:16|25564.93
02:24:17|25564.93
02:24:18|25564.93
02:24:19|25564.93
02:24:20|25564.93
02:24:22|25564.93
02:24:22|25564.93
02:24:23|25564.93
02:24:24|25564.93
02:24:26|25564.93
02:24:27|25564.93
02:24:27|25564.93
02:24:29|25564.93
02:24:30|25564.93
02:24:31|25562.75
02:24:32|25562.75
02:24:33|25562.75
02:24:34|25562.76
02:24:35|25562.76
02:24:36|25562.76
02:24:37|25557.64
02:24:38|25557.64
02:24:39|25554.79
02:24:40|25554.79
02:24:41|25554.79
02:24:42|25554.79
02:24:43|25554.79
02:24:44|25554.79
02:24:45|25554.79
02:24:46|25554.79
02:24:47|25554.79
02:24:48|25554.79
02:24:49|25554.79
02:24:50|25554.79
02:24:51|25554.79
02:24:52|25554.79
02:24:53|25554.79
02:24:54|25554.79
02:24:55|25554.79
02:24:56|25554.79
02:24:58|25554.79
02:24:59|25547.07
02:25:00|25547.07
02:25:01|25547.07
02:25:02|25547.07
02:25:03|25547.07
02:25:04|25547.07
02:25:05|25547.07
02:25:06|25547.07
02:25:07|25547.07
02:25:08|25547.07
02:25:09|25547.94
02:25:10|25547.94
02:25:11|25547.94
02:25:12|25547.94
02:25:13|25547.94
02:25:15|25547.94
02:25:15|25547.94
02:25:16|25547.94
02:25:17|25547.94
02:25:18|25547.94
02:25:19|25547.94
02:25:20|25547.94
02:25:21|25547.94
02:25:22|25544.2
02:25:23|25544.2
02:25:24|25544.2
02:25:25|25544.2
02:25:27|25544.2
02:25:27|25544.2
02:25:28|25544.2
02:25:29|25544.2
02:25:30|25544.2
02:25:32|25544.2
02:25:32|25544.2
02:25:33|25544.2
02:25:34|25544.2
02:25:35|25544.2
02:25:36|25544.2
02:25:37|25544.2
02:25:39|25544.2
02:25:40|25544.2
02:25:40|25544.2
02:25:42|25544.2
02:25:42|25544.2
02:25:43|25544.2
02:25:45|25544.2
02:25:45|25544.2
02:25:47|25544.2
02:25:47|25544.2
02:25:48|25544.2
02:25:49|25544.2
02:25:50|25544.2
02:25:52|25544.2
02:25:52|25544.2
02:25:53|25544.2
02:25:55|25544.2
02:25:56|25544.2
02:25:57|25544.2
02:25:57|25544.2
02:25:58|25544.2
02:25:59|25544.2
02:26:01|25544.2
02:26:02|25544.2
02:26:02|25544.2
02:26:03|25544.2
02:26:05|25544.2
02:26:06|25544.2
02:26:06|25544.2
02:26:07|25544.2
02:26:08|25538.3
02:26:10|25538.3
02:26:10|25538.3
02:26:12|25538.3
02:26:13|25538.3
02:26:14|25538.3
02:26:15|25538.3
02:26:16|25538.3
02:26:17|25538.3
02:26:18|25538.3
02:26:20|25538.3
02:26:20|25538.3
02:26:22|25538.3
02:26:23|25538.3
02:26:24|25538.3
02:26:25|25538.3
02:26:26|25538.3
02:26:27|25538.3
02:26:29|25538.3
02:26:29|25538.3
02:26:30|25538.3
02:26:31|25538.3
02:26:32|25538.3
02:26:33|25538.3
02:26:34|25538.3
02:26:35|25538.3
02:26:36|25538.3
02:26:37|25538.3
02:26:39|25538.3
02:26:40|25538.3
02:26:40|25531.63
02:26:41|25531.63
02:26:42|25531.63
02:26:43|25531.63
02:26:44|25527.83
02:26:46|25527.83
02:26:47|25527.83
02:26:48|25527.83
02:26:48|25527.83
02:26:50|25527.83
02:26:50|25527.83
02:26:51|25527.83
02:26:52|25527.83
02:26:53|25527.83
02:26:54|25527.83
02:26:56|25527.83
02:26:57|25526.19
02:26:57|25526.19
02:26:58|25526.19
02:26:59|25526.19
02:27:00|25526.19
02:27:02|25526.19
02:27:02|25526.19
02:27:03|25526.19
02:27:04|25526.19
02:27:05|25526.19
02:27:06|25526.19
02:27:07|25526.19
02:27:09|25526.19
02:27:09|25526.19
02:27:10|25526.19
02:27:12|25526.19
02:27:12|25526.19
02:27:13|25526.19
02:27:15|25526.19
02:27:17|25526.19
02:27:17|25524.37
02:27:19|25524.36
02:27:19|25524.36
02:27:21|25524.36
02:27:22|25524.37
02:27:23|25524.37
02:27:24|25524.37
02:27:25|25524.37
02:27:26|25524.36
02:27:27|25524.36
02:27:28|25524.36
02:27:29|25524.36
02:27:30|25524.36
02:27:31|25524.36
02:27:33|25524.36
02:27:33|25524.36
02:27:34|25524.36
02:27:35|25524.36
02:27:36|25524.36
02:27:37|25524.36
02:27:38|25524.36
02:27:39|25524.36
02:27:40|25524.36
02:27:41|25524.36
02:27:42|25524.36
02:27:43|25524.36
02:27:44|25517.39
02:27:45|25517.39
02:27:46|25517.39
02:27:48|25517.39
02:27:49|25517.39
02:27:50|25517.39
02:27:51|25517.39
02:27:52|25517.39
02:27:53|25517.39
02:27:55|25517.39
02:27:56|25516.35
02:27:56|25516.35
02:27:57|25516.35
02:27:58|25516.35
02:28:00|25516.35
02:28:01|25516.35
02:28:02|25516.35
02:28:03|25516.35
02:28:03|25516.35
02:28:05|25516.35
02:28:05|25516.35
02:28:06|25516.35
02:28:07|25516.35
02:28:08|25516.35
02:28:10|25516.35
02:28:11|25516.35
02:28:12|25516.35
02:28:13|25516.35
02:28:14|25516.35
02:28:15|25516.35
02:28:17|25516.35
02:28:18|25516.35
02:28:19|25516.35
02:28:19|25516.35
02:28:21|25516.35
02:28:22|25516.35
02:28:23|25516.35
02:28:23|25516.35
02:28:25|25516.35
02:28:26|25516.35
02:28:27|25516.35
02:28:27|25516.35
02:28:29|25516.35
02:28:30|25516.35
02:28:31|25516.35
02:28:32|25516.35
02:28:32|25516.35
02:28:33|25516.35
02:28:35|25516.35
02:28:36|25516.35
02:28:36|25516.35
02:28:38|25516.35
02:28:38|25516.35
02:28:40|25516.35
02:28:41|25516.35
02:28:42|25516.35
02:28:43|25511.65
02:28:44|25511.65
02:28:45|25511.65
02:28:46|25511.65
02:28:47|25511.65
02:28:48|25511.65
02:28:49|25511.65
02:28:50|25511.65
02:28:51|25511.65
02:28:52|25511.65
02:28:54|25511.65
02:28:54|25511.65
02:28:55|25511.65
02:28:56|25511.65
02:28:57|25511.65
02:28:59|25511.65
02:28:59|25511.65
02:29:00|25511.65
02:29:01|25511.65
02:29:02|25511.65
02:29:03|25511.65
02:29:04|25511.65
02:29:06|25511.65
02:29:06|25511.65
02:29:07|25511.65
02:29:08|25511.65
02:29:10|25511.65
02:29:10|25511.65
02:29:11|25511.65
02:29:13|25511.65
02:29:13|25511.65
02:29:15|25511.65
02:29:16|25511.65
02:29:17|25511.65
02:29:18|25511.65
02:29:20|25511.65
02:29:21|25511.65
02:29:22|25511.65
02:29:23|25514.49
02:29:23|25514.49
02:29:25|25518.54
02:29:26|25518.54
02:29:27|25518.54
02:29:28|25518.54
02:29:29|25522.88
02:29:30|25522.88
02:29:31|25531.51
02:29:32|25530.62
02:29:33|25530.62
02:29:34|25530.62
02:29:35|25530.62
02:29:36|25530.62
02:29:37|25530.62
02:29:38|25530.62
02:29:39|25530.62
02:29:40|25530.62
02:29:41|25530.62
02:29:42|25530.62
02:29:43|25530.62
02:29:44|25530.62
02:29:45|25532.67
02:29:46|25532.67
02:29:48|25532.67
02:29:48|25532.67
02:29:49|25532.67
02:29:50|25532.93
02:29:51|25532.93
02:29:53|25532.93
02:29:54|25532.93
02:29:54|25532.93
02:29:55|25532.93
02:29:57|25532.93
02:29:58|25532.93
02:29:58|25532.93
02:30:00|25532.93
02:30:01|25532.93
02:30:02|25532.93
02:30:02|25532.93
02:30:04|25532.93
02:30:04|25532.93
02:30:06|25532.93
02:30:07|25532.93
02:30:08|25530.13
02:30:08|25530.12
02:30:10|25530.12
02:30:11|25530.12
02:30:11|25530.12
02:30:13|25530.12
02:30:14|25530.12
02:30:14|25530.12
02:30:15|25530.12
02:30:16|25530.12
02:30:18|25530.12
02:30:19|25521.66
02:30:20|25521.66
02:30:21|25521.66
02:30:22|25521.66
02:30:23|25521.66
02:30:24|25521.66
02:30:25|25521.66
02:30:26|25516.55
02:30:27|25516.55
02:30:28|25516.55
02:30:29|25516.55
02:30:30|25516.55
02:30:31|25516.55
02:30:32|25516.55
02:30:33|25516.55
02:30:34|25516.55
02:30:35|25516.55
02:30:36|25516.55
02:30:38|25516.55
02:30:38|25516.55
02:30:40|25516.55
02:30:41|25516.55
02:30:42|25516.55
02:30:43|25516.55
02:30:44|25516.55
02:30:45|25516.55
02:30:46|25516.55
02:30:47|25516.55
02:30:48|25513.16
02:30:49|25513.16
02:30:50|25513.16
02:30:51|25513.16
02:30:52|25513.16
02:30:53|25513.16
02:30:54|25513.16
02:30:55|25513.16
02:30:56|25513.16
02:30:57|25513.16
02:30:58|25513.16
02:30:59|25513.16
02:31:01|25513.16
02:31:01|25513.16
02:31:02|25513.16
02:31:03|25513.16
02:31:04|25513.16
02:31:06|25513.16
02:31:06|25513.16
02:31:08|25513.16
02:31:08|25513.16
02:31:09|25513.16
02:31:10|25513.16
02:31:11|25513.16
02:31:13|25513.16
02:31:14|25513.16
02:31:14|25513.16
02:31:16|25513.16
02:31:17|25513.16
02:31:18|25513.16
02:31:19|25513.16
02:31:20|25513.16
02:31:21|25513.16
02:31:22|25513.16
02:31:23|25510.05
02:31:25|25510.05
02:31:26|25510.05
02:31:27|25510.05
02:31:28|25510.05
02:31:28|25510.05
02:31:29|25510.05
02:31:30|25510.05
02:31:32|25510.05
02:31:33|25510.05
02:31:34|25510.05
02:31:35|25510.05
02:31:36|25510.05
02:31:37|25510.05
02:31:38|25510.05
02:31:39|25510.05
02:31:40|25510.05
02:31:41|25510.05
02:31:42|25510.05
02:31:43|25510.05
02:31:44|25510.05
02:31:45|25510.05
02:31:46|25510.05
02:31:47|25510.05
02:31:48|25510.05
02:31:49|25510.05
02:31:50|25510.05
02:31:51|25510.05
02:31:52|25510.05
02:31:54|25510.05
02:31:54|25510.05
02:31:55|25510.05
02:31:56|25510.05
02:31:57|25510.05
02:31:58|25510.05
02:31:59|25510.05
02:32:00|25510.05
02:32:01|25510.05
02:32:02|25510.05
02:32:03|25506.
02:32:04|25506.
02:32:06|25503.35
02:32:06|25503.35
02:32:08|25503.35
02:32:09|25503.35
02:32:09|25503.35
02:32:11|25503.35
02:32:11|25503.35
02:32:12|25503.35
02:32:14|25503.35
02:32:15|25503.35
02:32:16|25503.35
02:32:17|25503.35
02:32:18|25503.35
02:32:18|25503.35
02:32:19|25503.35
02:32:21|25503.35
02:32:21|25503.35
02:32:23|25503.35
02:32:24|25503.35
02:32:25|25503.3
02:32:26|25503.3
02:32:28|25503.3
02:32:28|25503.3
02:32:29|25503.3
02:32:30|25503.3
02:32:31|25503.3
02:32:32|25503.3
02:32:33|25503.3
02:32:34|25503.3
02:32:35|25503.3
02:32:37|25503.3
02:32:38|25503.3
02:32:38|25503.3
02:32:40|25503.3
02:32:41|25503.3
02:32:42|25503.3
02:32:42|25503.3
02:32:44|25503.3
02:32:45|25503.3
02:32:46|25501.71
02:32:47|25501.71
02:32:48|25501.71
02:32:49|25504.92
02:32:50|25504.92
02:32:51|25504.92
02:32:52|25504.92
02:32:53|25504.92
02:32:54|25504.92
02:32:55|25504.92
02:32:56|25504.92
02:32:57|25504.92
02:32:58|25504.92
02:32:59|25504.92
02:33:00|25504.92
02:33:01|25504.92
02:33:02|25504.92
02:33:03|25504.92
02:33:04|25504.92
02:33:05|25504.92
02:33:06|25512.61
02:33:07|25512.61
02:33:08|25512.61
02:33:09|25512.61
02:33:10|25512.61
02:33:11|25512.61
02:33:12|25512.61
02:33:13|25512.61
02:33:14|25512.61
02:33:15|25512.61
02:33:16|25512.61
02:33:17|25512.61
02:33:18|25512.61
02:33:19|25512.61
02:33:21|25512.61
02:33:21|25512.61
02:33:22|25512.61
02:33:23|25512.61
02:33:24|25512.61
02:33:26|25512.61
02:33:27|25512.61
02:33:27|25512.61
02:33:29|25512.61
02:33:31|25512.61
02:33:31|25512.94
02:33:32|25512.94
02:33:34|25512.94
02:33:34|25512.94
02:33:36|25512.94
02:33:37|25512.94
02:33:37|25512.94
02:33:39|25512.94
02:33:39|25512.94
02:33:41|25512.94
02:33:42|25514.3
02:33:42|25514.3
02:33:43|25506.96
02:33:44|25506.96
02:33:46|25506.96
02:33:47|25506.96
02:33:48|25506.96
02:33:49|25506.96
02:33:50|25506.95
02:33:51|25506.95
02:33:52|25506.95
02:33:53|25506.95
02:33:54|25506.95
02:33:55|25506.95
02:33:56|25506.95
02:33:58|25506.95
02:33:58|25506.95
02:33:59|25501.84
02:34:00|25501.84
02:34:01|25501.84
02:34:02|25501.84
02:34:04|25501.84
02:34:04|25501.84
02:34:05|25501.84
02:34:06|25501.84
02:34:07|25500.73
02:34:09|25500.73
02:34:10|25500.73
02:34:11|25500.73
02:34:12|25500.73
02:34:13|25500.73
02:34:14|25500.73
02:34:15|25500.73
02:34:16|25500.73
02:34:17|25500.73
02:34:18|25500.73
02:34:19|25500.73
02:34:20|25500.73
02:34:21|25500.73
02:34:23|25500.73
02:34:23|25500.73
02:34:24|25500.73
02:34:26|25500.73
02:34:26|25500.73
02:34:28|25500.73
02:34:28|25505.48
02:34:29|25505.48
02:34:31|25505.48
02:34:31|25505.48
02:34:33|25505.48
02:34:34|25505.48
02:34:35|25505.48
02:34:35|25505.48
02:34:36|25505.48
02:34:37|25505.48
02:34:38|25505.48
02:34:39|25505.48
02:34:41|25505.48
02:34:42|25505.48
02:34:43|25497.93
02:34:43|25497.93
02:34:45|25497.93
02:34:45|25497.93
02:34:47|25497.93
02:34:47|25497.93
02:34:49|25497.93
02:34:49|25497.93
02:34:50|25497.93
02:34:52|25497.93
02:34:52|25497.93
02:34:53|25497.93
02:34:54|25497.93
02:34:56|25497.93
02:34:57|25497.93
02:34:57|25497.93
02:34:58|25497.93
02:34:59|25496.81
02:35:01|25496.81
02:35:01|25496.81
02:35:02|25496.81
02:35:03|25496.81
02:35:04|25496.81
02:35:05|25496.81
02:35:07|25496.81
02:35:08|25496.81
02:35:09|25496.81
02:35:10|25493.08
02:35:11|25493.08
02:35:12|25493.08
02:35:13|25493.08
02:35:14|25493.08
02:35:15|25493.08
02:35:16|25493.08
02:35:17|25493.08
02:35:18|25493.08
02:35:19|25493.08
02:35:20|25493.08
02:35:21|25493.08
02:35:23|25482.88
02:35:24|25481.95
02:35:26|25481.95
02:35:26|25481.95
02:35:27|25481.95
02:35:29|25481.95
02:35:30|25481.95
02:35:30|25479.52
02:35:32|25479.52
02:35:32|25479.52
02:35:33|25479.52
02:35:34|25479.53
02:35:36|25479.53
02:35:36|25479.53
02:35:37|25479.53
02:35:39|25479.53
02:35:39|25481.87
02:35:40|25481.84
02:35:42|25481.84
02:35:43|25481.84
02:35:44|25481.84
02:35:45|25481.84
02:35:46|25481.84
02:35:47|25481.84
02:35:48|25481.84
02:35:49|25481.84
02:35:50|25481.84
02:35:51|25481.84
02:35:52|25481.84
02:35:53|25481.84
02:35:54|25481.84
02:35:55|25481.84
02:35:56|25481.84
02:35:57|25481.84
02:35:58|25470.1
02:36:00|25470.1
02:36:00|25470.1
02:36:01|25470.1
02:36:02|25470.1
02:36:04|25470.1
02:36:05|25470.1
02:36:06|25470.1
02:36:06|25470.1
02:36:08|25470.1
02:36:08|25470.1
02:36:10|25470.1
02:36:10|25470.1
02:36:12|25470.1
02:36:13|25470.1
02:36:14|25470.1
02:36:15|25470.1
02:36:16|25470.1
02:36:16|25470.1
02:36:18|25470.1
02:36:18|25470.1
02:36:20|25470.1
02:36:20|25470.1
02:36:22|25470.1
02:36:23|25470.1
02:36:24|25470.1
02:36:25|25470.1
02:36:26|25470.1
02:36:28|25470.1
02:36:28|25470.1
02:36:29|25470.1
02:36:30|25470.1
02:36:31|25470.1
02:36:33|25470.1
02:36:33|25470.1
02:36:34|25470.1
02:36:36|25470.1
02:36:36|25470.1
02:36:37|25470.1
02:36:38|25470.1
02:36:39|25470.1
02:36:40|25470.1
02:36:41|25470.1
02:36:42|25470.1
02:36:44|25470.1
02:36:45|25470.1
02:36:46|25470.1
02:36:47|25470.1
02:36:48|25470.1
02:36:49|25470.1
02:36:49|25470.1
02:36:50|25470.11
02:36:51|25470.11
02:36:53|25470.11
02:36:54|25470.11
02:36:55|25470.11
02:36:56|25470.11
02:36:56|25472.24
02:36:58|25472.24
02:36:59|25480.61
02:37:00|25480.61
02:37:01|25480.61
02:37:02|25480.61
02:37:03|25480.61
02:37:04|25480.61
02:37:06|25480.61
02:37:06|25480.61
02:37:07|25480.61
02:37:08|25480.61
02:37:10|25480.61
02:37:10|25480.61
02:37:11|25480.61
02:37:12|25480.61
02:37:14|25480.61
02:37:14|25480.61
02:37:15|25480.61
02:37:16|25480.61
02:37:17|25480.61
02:37:18|25480.61
02:37:19|25480.61
02:37:21|25480.61
02:37:22|25480.61
02:37:23|25480.61
02:37:24|25480.61
02:37:26|25480.61
02:37:26|25480.61
02:37:27|25477.15
02:37:29|25477.15
02:37:30|25477.15
02:37:31|25477.15
02:37:32|25477.15
02:37:33|25477.15
02:37:34|25477.15
02:37:36|25477.15
02:37:36|25477.15
02:37:37|25477.15
02:37:39|25477.15
02:37:40|25477.15
02:37:40|25477.15
02:37:42|25477.15
02:37:42|25477.15
02:37:44|25477.15
02:37:45|25477.15
02:37:46|25477.15
02:37:47|25477.15
02:37:48|25477.15
02:37:49|25477.15
02:37:50|25477.15
02:37:51|25479.28
02:37:52|25479.28
02:37:53|25479.28
02:37:54|25479.28
02:37:55|25479.28
02:37:55|25479.28
02:37:57|25479.28
02:37:58|25479.28
02:37:59|25479.28
02:37:59|25479.28
02:38:01|25479.28
02:38:02|25479.28
02:38:03|25479.28
02:38:04|25479.28
02:38:05|25472.48
02:38:06|25472.48
02:38:07|25472.48
02:38:08|25472.48
02:38:09|25472.48
02:38:10|25472.48
02:38:11|25472.48
02:38:12|25472.48
02:38:13|25472.48
02:38:14|25472.48
02:38:15|25472.48
02:38:16|25472.48
02:38:17|25472.48
02:38:18|25472.48
02:38:19|25472.48
02:38:20|25474.17
02:38:21|25482.48
02:38:22|25482.48
02:38:23|25482.48
02:38:24|25482.48
02:38:25|25482.48
02:38:26|25482.48
02:38:27|25482.48
02:38:28|25482.48
02:38:29|25482.48
02:38:30|25482.48
02:38:31|25481.6
02:38:32|25481.6
02:38:33|25481.6
02:38:34|25481.6
02:38:35|25481.6
02:38:51|25481.6
02:38:52|25473.25
02:38:53|25473.25
02:38:54|25473.25
02:38:55|25473.25
02:38:57|25473.25
02:38:58|25473.25
02:38:58|25473.25
02:38:59|25473.25
02:39:00|25473.25
02:39:02|25473.25
02:39:02|25473.25
02:39:03|25473.25
02:39:04|25473.25
02:39:06|25473.25
02:39:07|25473.25
02:39:07|25473.25
02:39:09|25473.25
02:39:09|25473.25
02:39:11|25473.25
02:39:12|25473.25
02:39:13|25473.25
02:39:14|25473.25
02:39:14|25473.25
02:39:15|25473.25
02:39:16|25473.25
02:39:17|25473.25
02:39:18|25470.84
02:39:20|25470.84
02:39:20|25470.84
02:39:22|25470.84
02:39:22|25470.84
02:39:23|25473.1
02:39:24|25473.1
02:39:25|25473.1
02:39:27|25473.1
02:39:28|25473.1
02:39:29|25473.1
02:39:30|25473.1
02:39:31|25473.1
02:39:32|25473.1
02:39:33|25473.1
02:39:34|25473.1
02:39:36|25473.1
02:39:37|25473.1
02:39:38|25473.1
02:39:38|25473.1
02:39:40|25473.1
02:39:41|25473.1
02:39:42|25473.1
02:39:43|25480.26
02:39:44|25480.26
02:39:45|25480.26
02:39:46|25480.26
02:39:47|25480.26
02:39:48|25480.26
02:39:49|25480.26
02:39:50|25480.26
02:39:51|25480.26
02:39:52|25480.26
02:39:53|25480.26
02:39:54|25480.26
02:39:55|25480.26
02:39:56|25480.26
02:39:58|25480.26
02:39:58|25480.26
02:39:59|25480.26
02:40:00|25480.26
02:40:01|25480.26
02:40:02|25480.26
02:40:03|25480.26
02:40:04|25480.26
02:40:05|25480.26
02:40:06|25480.26
02:40:07|25480.26
02:40:09|25480.26
02:40:10|25480.26
02:40:10|25480.26
02:40:12|25480.26
02:40:13|25480.26
02:40:13|25480.26
02:40:14|25480.26
02:40:16|25480.26
02:40:16|25480.26
02:40:18|25480.26
02:40:18|25480.26
02:40:19|25480.26
02:40:20|25480.26
02:40:21|25480.26
02:40:23|25480.26
02:40:23|25480.26
02:40:24|25480.26
02:40:25|25480.26
02:40:27|25480.26
02:40:28|25480.26
02:40:30|25480.26
02:40:31|25480.26
02:40:32|25480.26
02:40:33|25480.26
02:40:34|25480.26
02:40:35|25480.26
02:40:36|25480.26
02:40:37|25480.26
02:40:38|25480.26
02:40:39|25480.26
02:40:41|25480.26
02:40:42|25480.26
02:40:43|25480.26
02:40:44|25480.26
02:40:45|25480.26
02:40:46|25480.26
02:40:47|25480.26
02:40:48|25480.26
02:40:49|25480.26
02:40:50|25480.26
02:40:51|25480.26
02:40:52|25480.26
02:40:53|25472.72
02:40:54|25472.72
02:40:55|25472.72
02:40:56|25472.72
02:40:57|25472.72
02:40:58|25472.72
02:40:59|25472.72
02:41:00|25472.72
02:41:01|25472.72
02:41:02|25472.72
02:41:03|25472.72
02:41:04|25472.72
02:41:05|25472.72
02:41:06|25472.72
02:41:07|25472.72
02:41:08|25472.72
02:41:09|25472.72
02:41:10|25472.72
02:41:11|25472.72
02:41:12|25472.72
02:41:13|25472.72
02:41:14|25467.09
02:41:15|25467.09
02:41:16|25467.09
02:41:17|25467.09
02:41:18|25467.09
02:41:19|25467.09
02:41:20|25467.09
02:41:21|25467.09
02:41:22|25467.09
02:41:23|25467.09
02:41:24|25467.09
02:41:25|25467.09
02:41:26|25467.09
02:41:28|25467.09
02:41:30|25467.09
02:41:31|25467.09
02:41:32|25467.09
02:41:33|25467.09
02:41:34|25467.09
02:41:35|25467.09
02:41:36|25467.09
02:41:37|25467.09
02:41:38|25467.09
02:41:39|25467.09
02:41:40|25467.09
02:41:41|25467.09
02:41:42|25467.09
02:41:43|25467.09
02:41:44|25455.07
02:41:46|25447.17
02:41:46|25447.18
02:41:47|25447.18
02:41:49|25447.18
02:41:50|25447.18
02:41:51|25447.2
02:41:51|25447.2
02:41:52|25447.2
02:41:53|25447.2
02:41:55|25447.2
02:41:55|25447.2
02:41:56|25447.2
02:41:57|25447.2
02:41:59|25447.2
02:41:59|25447.2
02:42:01|25440.
02:42:02|25440.
02:42:03|25440.
02:42:04|25440.
02:42:05|25440.
02:42:06|25440.
02:42:07|25440.
02:42:08|25440.
02:42:09|25427.21
02:42:10|25427.21
02:42:11|25427.21
02:42:12|25427.21
02:42:13|25427.21
02:42:14|25427.21
02:42:15|25427.21
02:42:16|25427.21
02:42:17|25427.21
02:42:18|25427.21
02:42:19|25427.21
02:42:20|25427.21
02:42:21|25427.21
02:42:22|25427.21
02:42:23|25427.21
02:42:24|25427.21
02:42:25|25427.21
02:42:26|25427.21
02:42:27|25427.21
02:42:28|25427.21
02:42:30|25427.21
02:42:30|25427.21
02:42:31|25427.21
02:42:32|25427.21
02:42:33|25427.21
02:42:34|25426.07
02:42:35|25426.99
02:42:36|25426.99
02:42:37|25426.99
02:42:39|25426.99
02:42:39|25426.99
02:42:41|25426.99
02:42:42|25430.36
02:42:43|25430.36
02:42:44|25438.21
02:42:45|25438.21
02:42:46|25438.21
02:42:47|25445.19
02:42:48|25445.19
02:42:49|25445.19
02:42:50|25445.19
02:42:51|25445.19
02:42:52|25445.19
02:42:53|25445.19
02:42:54|25445.19
02:42:55|25445.19
02:42:56|25445.19
02:42:58|25445.19
02:42:58|25445.19
02:42:59|25445.19
02:43:00|25445.19
02:43:01|25445.19
02:43:02|25445.19
02:43:03|25431.59
02:43:04|25431.59
02:43:05|25431.59
02:43:06|25431.59
02:43:07|25431.59
02:43:08|25431.59
02:43:09|25431.59
02:43:10|25431.59
02:43:11|25431.59
02:43:12|25431.59
02:43:13|25431.59
02:43:14|25431.59
02:43:15|25431.59
02:43:16|25431.59
02:43:17|25431.59
02:43:18|25431.59
02:43:19|25431.59
02:43:20|25431.59
02:43:21|25431.59
02:43:22|25431.59
02:43:23|25431.59
02:43:24|25440.34
02:43:25|25442.73
02:43:27|25442.73
02:43:27|25442.73
02:43:28|25442.73
02:43:29|25442.73
02:43:30|25447.81
02:43:31|25447.77
02:43:33|25447.77
02:43:33|25447.77
02:43:34|25447.77
02:43:35|25447.77
02:43:36|25447.77
02:43:37|25447.77
02:43:39|25447.77
02:43:39|25447.77
02:43:41|25447.77
02:43:42|25448.99
02:43:43|25448.99
02:43:44|25448.99
02:43:45|25448.99
02:43:46|25448.99
02:43:47|25448.99
02:43:48|25448.99
02:43:49|25458.12
02:43:50|25458.12
02:43:51|25458.12
02:43:52|25458.12
02:43:53|25458.12
02:43:54|25458.12
02:43:55|25458.12
02:43:56|25458.12
02:43:57|25458.12
02:43:58|25456.64
02:43:59|25459.73
02:44:00|25459.73
02:44:01|25459.73
02:44:02|25459.73
02:44:03|25459.73
02:44:04|25459.73
02:44:05|25459.73
02:44:06|25460.53
02:44:07|25460.53
02:44:08|25460.53
02:44:09|25460.53
02:44:10|25460.53
02:44:11|25460.92
02:44:12|25460.92
02:44:13|25460.92
02:44:14|25460.92
02:44:15|25460.92
02:44:16|25460.92
02:44:17|25460.92
02:44:18|25460.92
02:44:19|25460.92
02:44:20|25460.92
02:44:21|25460.92
02:44:22|25460.92
02:44:23|25460.92
02:44:24|25460.92
02:44:25|25456.27
02:44:26|25452.66
02:44:27|25452.66
02:44:28|25452.66
02:44:29|25452.66
02:44:31|25452.66
02:44:32|25452.66
02:44:33|25452.66
02:44:34|25452.66
02:44:35|25452.66
02:44:36|25452.66
02:44:37|25452.66
02:44:38|25452.66
02:44:39|25459.33
02:44:41|25459.33
02:44:41|25459.33
02:44:42|25459.33
02:44:43|25459.33
02:44:44|25459.33
02:44:45|25459.33
02:44:47|25459.33
02:44:47|25459.33
02:44:48|25458.21
02:44:49|25458.21
02:44:50|25458.21
02:44:51|25458.21
02:44:53|25458.21
02:44:54|25458.21
02:44:55|25458.21
02:44:55|25458.21
02:44:56|25458.21
02:44:58|25458.21
02:44:59|25458.21
02:45:00|25458.21
02:45:01|25458.21
02:45:01|25458.21
02:45:03|25458.7
02:45:04|25458.7
02:45:05|25458.7
02:45:06|25458.7
02:45:07|25458.7
02:45:08|25458.7
02:45:09|25458.7
02:45:10|25458.7
02:45:11|25458.7
02:45:12|25467.02
02:45:13|25467.01
02:45:14|25467.01
02:45:15|25467.01
02:45:16|25470.09
02:45:17|25470.09
02:45:18|25470.09
02:45:19|25470.09
02:45:21|25470.09
02:45:21|25481.05
02:45:22|25481.05
02:45:23|25481.05
02:45:24|25481.05
02:45:25|25481.05
02:45:26|25481.05
02:45:27|25481.05
02:45:28|25481.05
02:45:29|25481.05
02:45:30|25481.05
02:45:32|25481.05
02:45:33|25481.05
02:45:34|25481.05
02:45:35|25481.05
02:45:36|25481.05
02:45:37|25481.05
02:45:38|25481.05
02:45:39|25481.05
02:45:40|25481.05
02:45:42|25481.05
02:45:43|25481.05
02:45:44|25481.05
02:45:45|25481.05
02:45:46|25481.05
02:45:47|25480.54
02:45:48|25480.54
02:45:49|25480.54
02:45:50|25480.54
02:45:51|25480.54
02:45:52|25480.54
02:45:53|25480.54
02:45:54|25480.54
02:45:55|25480.54
02:45:56|25480.54
02:45:57|25480.54
02:45:58|25480.54
02:45:59|25480.54
02:46:00|25480.54
02:46:01|25480.54
02:46:02|25480.54
02:46:03|25476.69
02:46:04|25476.69
02:46:05|25476.69
02:46:06|25479.42
02:46:07|25494.34
02:46:08|25494.34
02:46:09|25489.24
02:46:11|25489.24
02:46:11|25489.24
02:46:12|25489.24
02:46:13|25489.24
02:46:14|25489.24
02:46:16|25489.24
02:46:16|25489.24
02:46:17|25489.24
02:46:18|25489.24
02:46:19|25489.24
02:46:21|25489.24
02:46:21|25481.46
02:46:23|25481.46
02:46:23|25481.46
02:46:24|25481.46
02:46:25|25481.46
02:46:27|25481.46
02:46:28|25481.46
02:46:28|25481.46
02:46:29|25481.46
02:46:30|25480.85
02:46:31|25480.85
02:46:33|25480.85
02:46:34|25480.85
02:46:35|25480.85
02:46:36|25480.85
02:46:37|25480.85
02:46:38|25480.85
02:46:39|25480.85
02:46:40|25480.85
02:46:41|25480.85
02:46:42|25480.85
02:46:43|25480.85
02:46:44|25480.85
02:46:45|25480.85
02:46:46|25480.85
02:46:47|25480.85
02:46:48|25480.85
02:46:49|25480.85
02:46:50|25480.85
02:46:51|25480.85
02:46:52|25480.85
02:46:53|25480.85
02:46:54|25480.85
02:46:55|25480.85
02:46:56|25480.85
02:46:57|25480.85
02:46:58|25480.85
02:46:59|25480.85
02:47:00|25480.85
02:47:01|25480.85
02:47:02|25489.27
02:47:03|25489.27
02:47:04|25489.27
02:47:05|25489.27
02:47:06|25489.27
02:47:07|25489.27
02:47:08|25489.27
02:47:09|25489.27
02:47:10|25489.27
02:47:11|25489.27
02:47:12|25489.27
02:47:13|25489.27
02:47:14|25489.27
02:47:15|25489.27
02:47:16|25489.27
02:47:17|25489.27
02:47:18|25489.27
02:47:19|25489.27
02:47:20|25489.27
02:47:21|25489.27
02:47:22|25489.27
02:47:23|25489.27
02:47:24|25489.27
02:47:25|25489.27
02:47:26|25489.27
02:47:27|25489.27
02:47:28|25489.27
02:47:29|25489.27
02:47:30|25489.27
02:47:31|25489.27
02:47:32|25489.27
02:47:33|25489.27
02:47:34|25489.27
02:47:36|25489.27
02:47:37|25489.27
02:47:37|25489.27
02:47:39|25489.27
02:47:40|25489.27
02:47:40|25489.27
02:47:42|25489.27
02:47:43|25489.27
02:47:44|25489.27
02:47:45|25489.27
02:47:46|25489.27
02:47:47|25489.27
02:47:48|25489.27
02:47:50|25489.27
02:47:50|25489.27
02:47:51|25489.27
02:47:52|25489.27
02:47:53|25489.27
02:47:54|25489.27
02:47:56|25489.27
02:47:56|25489.27
02:47:58|25489.27
02:47:59|25489.27
02:48:00|25489.27
02:48:01|25489.27
02:48:02|25489.27
02:48:03|25489.27
02:48:04|25489.27
02:48:05|25489.27
02:48:06|25489.27
02:48:07|25489.27
02:48:08|25489.27
02:48:09|25489.27
02:48:10|25489.27
02:48:11|25489.27
02:48:12|25489.27
02:48:13|25489.27
02:48:14|25489.27
02:48:15|25489.27
02:48:16|25489.27
02:48:17|25489.27
02:48:18|25489.27
02:48:19|25489.27
02:48:20|25489.27
02:48:21|25489.27
02:48:22|25489.27
02:48:23|25489.27
02:48:24|25489.27
02:48:25|25489.27
02:48:26|25489.27
02:48:27|25489.27
02:48:28|25489.27
02:48:29|25489.27
02:48:30|25489.27
02:48:31|25489.27
02:48:32|25489.27
02:48:33|25483.4
02:48:35|25483.4
02:48:35|25478.05
02:48:37|25476.33
02:48:37|25476.33
02:48:38|25476.33
02:48:39|25466.94
02:48:41|25466.15
02:48:42|25466.15
02:48:43|25466.15
02:48:44|25466.15
02:48:45|25466.15
02:48:46|25466.15
02:48:47|25466.15
02:48:48|25466.15
02:48:49|25466.15
02:48:50|25458.89
02:48:51|25456.07
02:48:53|25456.07
02:48:53|25456.07
02:48:54|25456.07
02:48:55|25456.07
02:48:56|25456.07
02:48:57|25456.07
02:48:58|25456.07
02:48:59|25456.07
02:49:00|25456.07
02:49:01|25456.07
02:49:02|25456.07
02:49:03|25451.7
02:49:04|25451.7
02:49:05|25451.7
02:49:06|25451.7
02:49:07|25451.7
02:49:09|25451.7
02:49:09|25451.7
02:49:10|25451.7
02:49:11|25451.7
02:49:12|25451.7
02:49:13|25451.7
02:49:15|25451.7
02:49:15|25456.08
02:49:16|25456.08
02:49:17|25456.08
02:49:18|25456.08
02:49:20|25456.08
02:49:20|25456.08
02:49:21|25456.08
02:49:22|25456.08
02:49:23|25456.08
02:49:24|25456.08
02:49:26|25456.08
02:49:26|25456.08
02:49:27|25456.08
02:49:28|25456.08
02:49:29|25456.08
02:49:30|25456.08
02:49:31|25456.08
02:49:32|25471.99
02:49:33|25472.49
02:49:34|25472.49
02:49:36|25472.49
02:49:37|25472.49
02:49:38|25472.49
02:49:39|25472.49
02:49:40|25472.49
02:49:41|25472.49
02:49:42|25472.49
02:49:43|25472.49
02:49:44|25472.49
02:49:45|25472.49
02:49:46|25472.49
02:49:47|25472.49
02:49:48|25472.49
02:49:49|25472.49
02:49:50|25472.49
02:49:51|25472.49
02:49:52|25472.49
02:49:53|25472.49
02:49:54|25470.8
02:49:55|25470.8
02:49:56|25470.8
02:49:57|25470.8
02:49:58|25470.8
02:49:59|25470.8
02:50:00|25470.8
02:50:01|25470.8
02:50:02|25470.8
02:50:03|25470.8
02:50:04|25470.8
02:50:05|25456.13
02:50:06|25454.07
02:50:07|25454.07
02:50:08|25454.07
02:50:10|25454.07
02:50:10|25454.07
02:50:11|25454.07
02:50:12|25454.07
02:50:13|25454.07
02:50:14|25454.07
02:50:16|25454.07
02:50:17|25454.07
02:50:17|25454.07
02:50:19|25454.07
02:50:19|25454.07
02:50:21|25454.07
02:50:22|25454.07
02:50:23|25454.07
02:50:23|25454.07
02:50:24|25454.07
02:50:26|25454.07
02:50:27|25454.07
02:50:28|25454.07
02:50:29|25454.07
02:50:29|25454.07
02:50:31|25454.07
02:50:32|25454.07
02:50:32|25454.07
02:50:34|25454.07
02:50:35|25454.07
02:50:36|25454.07
02:50:37|25454.07
02:50:38|25454.07
02:50:39|25454.07
02:50:40|25458.73
02:50:41|25458.73
02:50:42|25458.73
02:50:43|25458.73
02:50:44|25458.73
02:50:45|25463.76
02:50:46|25463.76
02:50:47|25463.76
02:50:48|25463.76
02:50:49|25463.76
02:50:50|25463.76
02:50:51|25463.76
02:50:52|25463.76
02:50:53|25463.76
02:50:54|25463.76
02:50:55|25463.76
02:50:56|25463.76
02:50:57|25463.76
02:50:58|25460.
02:50:59|25460.
02:51:00|25460.
02:51:02|25460.
02:51:03|25460.
02:51:04|25460.
02:51:04|25460.
02:51:06|25460.
02:51:07|25460.
02:51:08|25460.
02:51:09|25460.
02:51:09|25460.
02:51:10|25447.26
02:51:11|25447.26
02:51:12|25447.26
02:51:14|25447.26
02:51:15|25447.26
02:51:16|25447.26
02:51:16|25447.26
02:51:17|25447.26
02:51:18|25447.26
02:51:20|25447.26
02:51:20|25447.26
02:51:22|25447.26
02:51:22|25447.26
02:51:23|25447.26
02:51:25|25447.26
02:51:25|25447.26
02:51:27|25447.26
02:51:28|25447.26
02:51:29|25447.26
02:51:30|25447.26
02:51:31|25447.26
02:51:32|25447.26
02:51:33|25447.26
02:51:33|25447.26
02:51:35|25447.26
02:51:36|25447.26
02:51:36|25447.26
02:51:38|25439.7
02:51:40|25444.75
02:51:41|25444.75
02:51:42|25444.75
02:51:43|25444.75
02:51:44|25444.75
02:51:44|25444.77
02:51:46|25444.77
02:51:47|25444.77
02:51:47|25444.77
02:51:49|25444.77
02:51:50|25444.77
02:51:51|25450.8
02:51:52|25450.8
02:51:53|25450.8
02:51:53|25450.8
02:51:55|25450.8
02:51:56|25450.8
02:51:57|25450.8
02:51:57|25450.8
02:51:59|25450.8
02:51:59|25450.8
02:52:01|25450.8
02:52:02|25450.8
02:52:03|25450.8
02:52:04|25450.8
02:52:04|25450.8
02:52:06|25450.8
02:52:07|25450.8
02:52:08|25450.8
02:52:09|25450.8
02:52:10|25450.8
02:52:11|25450.8
02:52:12|25450.8
02:52:13|25450.8
02:52:14|25450.8
02:52:15|25450.8
02:52:16|25450.8
02:52:17|25450.8
02:52:18|25450.8
02:52:19|25450.8
02:52:20|25450.8
02:52:21|25450.8
02:52:22|25450.8
02:52:23|25450.8
02:52:24|25450.8
02:52:25|25450.8
02:52:26|25450.8
02:52:27|25450.8
02:52:28|25450.8
02:52:29|25450.8
02:52:30|25450.8
02:52:31|25450.8
02:52:32|25450.8
02:52:33|25450.8
02:52:34|25450.8
02:52:35|25450.8
02:52:36|25456.65
02:52:37|25456.65
02:52:38|25456.65
02:52:39|25456.65
02:52:41|25456.65
02:52:42|25456.65
02:52:42|25456.65
02:52:44|25456.65
02:52:45|25456.65
02:52:46|25461.69
02:52:47|25461.69
02:52:48|25461.69
02:52:49|25461.69
02:52:50|25461.69
02:52:51|25461.69
02:52:52|25461.69
02:52:53|25461.69
02:52:54|25461.69
02:52:56|25461.69
02:52:56|25461.69
02:52:57|25461.69
02:52:58|25461.69
02:52:59|25461.69
02:53:00|25461.69
02:53:01|25461.69
02:53:02|25461.69
02:53:03|25461.69
02:53:04|25461.69
02:53:05|25461.69
02:53:06|25461.69
02:53:07|25461.71
02:53:08|25461.71
02:53:09|25461.71
02:53:10|25461.71
02:53:11|25461.71
02:53:12|25461.71
02:53:13|25461.71
02:53:14|25461.71
02:53:15|25461.71
02:53:16|25461.71
02:53:17|25461.71
02:53:19|25461.71
02:53:19|25461.71
02:53:20|25461.71
02:53:21|25461.71
02:53:22|25461.71
02:53:23|25461.71
02:53:24|25461.71
02:53:25|25461.71
02:53:26|25461.71
02:53:27|25461.71
02:53:28|25461.71
02:53:29|25461.71
02:53:30|25461.71
02:53:31|25461.71
02:53:32|25461.71
02:53:33|25462.66
02:53:35|25462.66
02:53:36|25462.66
02:53:36|25462.66
02:53:38|25462.66
02:53:38|25462.66
02:53:40|25462.66
02:53:40|25462.66
02:53:42|25462.66
02:53:43|25462.66
02:53:44|25462.66
02:53:45|25462.66
02:53:46|25462.66
02:53:47|25462.66
02:53:48|25462.66
02:53:49|25462.66
02:53:51|25462.66
02:53:51|25462.66
02:53:53|25462.66
02:53:54|25462.66
02:53:54|25462.66
02:53:56|25462.66
02:53:57|25462.66
02:53:58|25462.66
02:53:59|25462.66
02:53:59|25462.66
02:54:00|25462.66
02:54:02|25462.66
02:54:03|25462.66
02:54:03|25462.66
02:54:04|25462.66
02:54:05|25462.66
02:54:07|25462.66
02:54:08|25462.66
02:54:08|25462.66
02:54:10|25462.66
02:54:10|25462.66
02:54:12|25462.66
02:54:13|25462.66
02:54:14|25462.66
02:54:14|25462.66
02:54:16|25462.66
02:54:16|25462.66
02:54:18|25462.66
02:54:19|25462.66
02:54:20|25462.66
02:54:21|25462.66
02:54:22|25462.66
02:54:23|25462.66
02:54:24|25462.66
02:54:25|25462.66
02:54:26|25462.66
02:54:27|25462.66
02:54:28|25462.66
02:54:29|25465.61
02:54:30|25465.61
02:54:31|25465.61
02:54:32|25465.61
02:54:33|25465.61
02:54:34|25465.61
02:54:35|25465.61
02:54:36|25465.61
02:54:37|25465.61
02:54:38|25465.61
02:54:40|25465.61
02:54:40|25465.61
02:54:41|25465.61
02:54:42|25465.61
02:54:43|25465.61
02:54:44|25465.61
02:54:45|25465.61
02:54:46|25465.61
02:54:47|25465.61
02:54:48|25465.61
02:54:50|25465.61
02:54:50|25465.61
02:54:51|25465.61
02:54:53|25465.61
02:54:54|25465.61
02:54:55|25465.61
02:54:56|25465.61
02:54:57|25465.61
02:54:58|25465.61
02:54:59|25465.61
02:55:00|25465.61
02:55:01|25465.61
02:55:02|25465.61
02:55:03|25465.61
02:55:04|25465.61
02:55:05|25465.61
02:55:06|25465.61
02:55:07|25465.61
02:55:09|25465.61
02:55:09|25465.61
02:55:10|25465.61
02:55:12|25465.61
02:55:13|25465.61
02:55:14|25465.61
02:55:14|25465.61
02:55:15|25465.61
02:55:19|25465.61
02:55:20|25465.61
02:55:21|25465.61
02:55:22|25465.61
02:55:23|25465.61
02:55:24|25465.61
02:55:25|25465.61
02:55:26|25465.61
02:55:27|25465.61
02:55:28|25465.61
02:55:29|25465.61
02:55:30|25465.61
02:55:31|25465.61
02:55:32|25465.61
02:55:33|25465.61
02:55:34|25465.61
02:55:35|25465.61
02:55:36|25465.61
02:55:37|25465.61
02:55:38|25465.61
02:55:39|25472.74
02:55:41|25472.74
02:55:42|25471.21
02:55:43|25471.21
02:55:44|25471.21
02:55:45|25471.21
02:55:46|25471.21
02:55:47|25471.21
02:55:49|25471.21
02:55:49|25471.21
02:55:50|25471.21
02:55:51|25471.21
02:55:52|25471.21
02:55:53|25471.21
02:55:55|25465.33
02:55:55|25465.33
02:55:57|25465.33
02:55:58|25465.33
02:55:58|25465.33
02:56:00|25465.33
02:56:01|25465.33
02:56:02|25465.34
02:56:03|25465.34
02:56:04|25465.34
02:56:05|25465.34
02:56:05|25465.34
02:56:07|25465.34
02:56:08|25465.34
02:56:09|25465.34
02:56:10|25465.34
02:56:11|25465.34
02:56:12|25465.34
02:56:12|25465.34
02:56:13|25465.34
02:56:15|25465.34
02:56:16|25465.34
02:56:16|25465.34
02:56:18|25465.34
02:56:19|25465.34
02:56:20|25465.33
02:56:20|25465.33
02:56:22|25441.14
02:56:23|25441.14
02:56:24|25441.14
02:56:25|25441.14
02:56:26|25447.6
02:56:27|25447.6
02:56:28|25447.6
02:56:29|25447.6
02:56:30|25447.6
02:56:31|25447.6
02:56:32|25442.94
02:56:33|25441.62
02:56:34|25441.62
02:56:35|25441.62
02:56:36|25441.62
02:56:37|25441.62
02:56:38|25441.62
02:56:39|25441.62
02:56:40|25441.62
02:56:41|25441.62
02:56:43|25441.62
02:56:44|25441.62
02:56:45|25441.62
02:56:46|25441.62
02:56:47|25441.62
02:56:49|25441.62
02:56:50|25441.62
02:56:51|25441.62
02:56:52|25441.62
02:56:53|25441.62
02:56:54|25441.62
02:56:55|25441.62
02:56:56|25441.62
02:56:57|25441.63
02:56:58|25441.63
02:57:00|25441.63
02:57:00|25441.63
02:57:01|25442.09
02:57:02|25442.09
02:57:03|25442.09
02:57:04|25442.09
02:57:05|25442.09
02:57:06|25442.09
02:57:07|25442.09
02:57:08|25442.09
02:57:09|25442.09
02:57:10|25442.09
02:57:11|25442.09
02:57:12|25442.09
02:57:13|25442.09
02:57:14|25442.09
02:57:15|25442.09
02:57:16|25442.09
02:57:17|25442.09
02:57:18|25442.09
02:57:19|25442.09
02:57:20|25442.09
02:57:21|25442.09
02:57:23|25442.09
02:57:23|25442.09
02:57:24|25442.09
02:57:25|25442.09
02:57:26|25442.09
02:57:27|25442.09
02:57:28|25442.09
02:57:29|25442.09
02:57:30|25442.09
02:57:31|25442.09
02:57:33|25442.09
02:57:33|25442.09
02:57:34|25442.09
02:57:36|25442.09
02:57:36|25442.09
02:57:38|25442.09
02:57:38|25442.09
02:57:40|25442.09
02:57:41|25442.09
02:57:41|25442.09
02:57:43|25442.09
02:57:44|25442.09
02:57:46|25442.09
02:57:46|25442.09
02:57:48|25442.09
02:57:49|25442.09
02:57:50|25442.09
02:57:51|25442.09
02:57:52|25442.09
02:57:53|25442.09
02:57:54|25442.09
02:57:55|25442.09
02:57:56|25442.09
02:57:58|25442.09
02:57:59|25442.09
02:57:59|25442.09
02:58:00|25442.09
02:58:01|25442.09
02:58:03|25442.09
02:58:03|25442.09
02:58:04|25442.09
02:58:06|25442.09
02:58:07|25442.09
02:58:08|25442.09
02:58:08|25442.09
02:58:09|25442.09
02:58:11|25442.09
02:58:11|25436.83
02:58:12|25436.83
02:58:14|25436.83
02:58:14|25436.83
02:58:15|25436.83
02:58:17|25436.83
02:58:17|25436.83
02:58:19|25436.83
02:58:19|25436.83
02:58:20|25436.83
02:58:21|25436.83
02:58:23|25436.83
02:58:23|25436.83
02:58:25|25436.83
02:58:25|25436.83
02:58:27|25436.83
02:58:28|25436.83
02:58:29|25436.83
02:58:30|25436.83
02:58:31|25436.83
02:58:32|25436.83
02:58:33|25436.83
02:58:34|25436.83
02:58:35|25436.83
02:58:35|25436.83
02:58:37|25436.83
02:58:38|25436.83
02:58:38|25436.83
02:58:39|25436.83
02:58:41|25436.83
02:58:42|25436.83
02:58:43|25436.83
02:58:44|25436.83
02:58:45|25436.83
02:58:46|25436.83
02:58:47|25436.83
02:58:48|25436.83
02:58:49|25436.83
02:58:50|25436.83
02:58:51|25436.83
02:58:52|25436.83
02:58:53|25436.83
02:58:54|25436.83
02:58:56|25436.83
02:58:57|25436.83
02:58:58|25436.83
02:58:59|25436.83
02:59:00|25436.83
02:59:01|25436.83
02:59:02|25436.83
02:59:03|25436.83
02:59:04|25436.83
02:59:05|25436.83
02:59:06|25436.83
02:59:07|25436.83
02:59:08|25436.83
02:59:09|25436.83
02:59:10|25436.83
02:59:11|25436.83
02:59:12|25436.83
02:59:13|25436.83
02:59:14|25436.83
02:59:16|25436.83
02:59:16|25436.83
02:59:18|25436.83
02:59:18|25436.83
02:59:20|25436.83
02:59:20|25436.83
02:59:22|25436.83
02:59:22|25436.83
02:59:23|25451.49
02:59:25|25451.49
02:59:26|25451.49
02:59:26|25451.49
02:59:27|25451.49
02:59:29|25451.49
02:59:30|25451.49
02:59:31|25451.49
02:59:32|25451.49
02:59:33|25451.49
02:59:34|25451.49
02:59:35|25451.49
02:59:36|25451.49
02:59:37|25451.49
02:59:38|25451.49
02:59:39|25451.49
02:59:40|25451.49
02:59:41|25451.49
02:59:42|25451.49
02:59:43|25451.49
02:59:44|25451.49
02:59:45|25451.49
02:59:46|25451.49
02:59:47|25451.49
02:59:48|25451.49
02:59:49|25451.49
02:59:50|25451.49
02:59:52|25451.49
02:59:53|25451.49
02:59:53|25451.49
02:59:55|25451.49
02:59:56|25451.49
02:59:57|25451.49
02:59:58|25451.49
02:59:59|25451.49
03:00:00|25451.49
03:00:01|25451.49
03:00:02|25438.24
03:00:03|25436.77
03:00:04|25436.77
03:00:05|25436.77
03:00:06|25436.77
03:00:07|25436.77
03:00:08|25436.77
03:00:09|25436.77
03:00:10|25436.77
03:00:11|25436.77
03:00:12|25436.77
03:00:13|25436.77
03:00:14|25436.77
03:00:15|25436.77
03:00:16|25436.77
03:00:17|25436.77
03:00:18|25436.77
03:00:19|25436.77
03:00:20|25436.77
03:00:21|25436.77
03:00:22|25436.77
03:00:23|25436.77
03:00:24|25436.77
03:00:25|25436.77
03:00:26|25436.77
03:00:27|25436.77
03:00:28|25436.77
03:00:29|25436.77
03:00:30|25436.77
03:00:31|25436.77
03:00:32|25436.77
03:00:33|25436.77
03:00:34|25436.77
03:00:35|25436.77
03:00:37|25436.77
03:00:37|25436.77
03:00:38|25436.77
03:00:39|25439.12
03:00:40|25444.19
03:00:41|25444.19
03:00:42|25444.19
03:00:44|25444.19
03:00:44|25444.19
03:00:46|25443.08
03:00:47|25443.08
03:00:48|25443.08
03:00:48|25443.08
03:00:50|25441.37
03:00:51|25441.37
03:00:53|25441.37
03:00:53|25441.37
03:00:55|25441.37
03:00:56|25437.79
03:00:56|25437.79
03:00:58|25437.79
03:00:58|25437.79
03:01:00|25437.79
03:01:00|25437.79
03:01:02|25437.79
03:01:03|25437.79
03:01:04|25437.79
03:01:05|25437.79
03:01:06|25437.79
03:01:07|25437.79
03:01:08|25437.79
03:01:09|25442.16
03:01:10|25444.56
03:01:11|25444.56
03:01:12|25444.56
03:01:13|25444.56
03:01:14|25444.56
03:01:15|25444.56
03:01:16|25444.56
03:01:17|25444.56
03:01:18|25444.56
03:01:19|25444.56
03:01:20|25444.56
03:01:21|25444.56
03:01:22|25444.56
03:01:24|25444.56
03:01:24|25444.56
03:01:25|25444.56
03:01:26|25444.56
03:01:27|25444.56
03:01:28|25444.56
03:01:29|25444.56
03:01:30|25444.56
03:01:31|25444.56
03:01:32|25444.56
03:01:33|25444.56
03:01:34|25444.56
03:01:35|25444.56
03:01:36|25444.56
03:01:38|25444.56
03:01:38|25444.56
03:01:39|25444.56
03:01:40|25444.56
03:01:41|25444.56
03:01:42|25444.56
03:01:43|25444.56
03:01:44|25444.56
03:01:46|25444.56
03:01:48|25443.35
03:01:49|25443.35
03:01:50|25443.35
03:01:51|25443.35
03:01:52|25443.35
03:01:53|25443.35
03:01:54|25443.35
03:01:55|25443.35
03:01:56|25443.35
03:01:57|25443.35
03:01:58|25443.35
03:01:59|25443.35
03:02:00|25443.35
03:02:01|25443.35
03:02:02|25443.35
03:02:03|25443.35
03:02:04|25443.35
03:02:05|25443.35
03:02:06|25443.35
03:02:07|25443.35
03:02:08|25443.35
03:02:09|25443.35
03:02:10|25443.35
03:02:11|25443.35
03:02:12|25450.45
03:02:13|25450.45
03:02:14|25450.45
03:02:15|25450.45
03:02:16|25450.45
03:02:17|25450.45
03:02:18|25450.45
03:02:19|25450.45
03:02:20|25450.45
03:02:21|25450.45
03:02:22|25450.45
03:02:23|25450.45
03:02:24|25450.45
03:02:25|25450.45
03:02:26|25450.45
03:02:27|25450.45
03:02:28|25450.45
03:02:29|25450.45
03:02:30|25450.45
03:02:31|25450.45
03:02:32|25450.45
03:02:33|25450.45
03:02:34|25450.45
03:02:35|25450.45
03:02:36|25450.45
03:02:38|25450.45
03:02:38|25450.45
03:02:39|25450.45
03:02:40|25450.45
03:02:41|25450.45
03:02:43|25450.45
03:02:43|25450.45
03:02:45|25450.45
03:02:45|25450.45
03:02:46|25450.45
03:02:48|25450.45
03:02:49|25450.45
03:02:50|25450.45
03:02:51|25450.45
03:02:52|25450.45
03:02:53|25450.45
03:02:54|25450.45
03:02:54|25450.45
03:02:56|25450.45
03:02:57|25450.45
03:02:58|25450.45
03:02:59|25450.45
03:02:59|25450.45
03:03:01|25450.45
03:03:01|25460.38
03:03:03|25460.38
03:03:03|25456.7
03:03:04|25456.7
03:03:05|25456.7
03:03:07|25456.7
03:03:08|25463.81
03:03:09|25463.81
03:03:10|25463.81
03:03:11|25463.81
03:03:12|25463.81
03:03:13|25463.81
03:03:15|25463.81
03:03:16|25463.81
03:03:17|25463.81
03:03:18|25463.81
03:03:19|25463.81
03:03:19|25463.81
03:03:21|25463.81
03:03:21|25461.09
03:03:22|25461.09
03:03:23|25461.09
03:03:24|25461.09
03:03:25|25461.09
03:03:27|25461.09
03:03:27|25461.09
03:03:28|25461.09
03:03:30|25461.09
03:03:30|25461.09
03:03:31|25461.09
03:03:32|25461.09
03:03:34|25461.09
03:03:35|25461.09
03:03:35|25461.09
03:03:37|25461.09
03:03:37|25461.09
03:03:38|25461.09
03:03:40|25461.09
03:03:40|25461.09
03:03:41|25466.1
03:03:42|25471.27
03:03:44|25471.27
03:03:44|25471.27
03:03:45|25471.27
03:03:46|25471.27
03:03:47|25471.27
03:03:49|25471.27
03:03:50|25471.27
03:03:50|25471.27
03:03:52|25471.27
03:03:53|25471.27
03:03:53|25471.27
03:03:55|25471.27
03:03:55|25471.27
03:03:56|25471.27
03:03:57|25471.27
03:03:59|25471.27
03:04:00|25471.27
03:04:01|25471.27
03:04:02|25471.27
03:04:03|25471.27
03:04:04|25472.92
03:04:05|25472.92
03:04:06|25472.92
03:04:07|25472.92
03:04:08|25472.92
03:04:09|25472.92
03:04:10|25472.35
03:04:11|25472.35
03:04:12|25472.35
03:04:13|25472.35
03:04:14|25472.35
03:04:15|25472.35
03:04:16|25472.35
03:04:17|25472.35
03:04:18|25472.35
03:04:19|25472.35
03:04:20|25472.35
03:04:21|25472.35
03:04:22|25472.35
03:04:23|25472.35
03:04:24|25472.35
03:04:25|25472.35
03:04:26|25472.35
03:04:27|25466.33
03:04:28|25466.33
03:04:29|25466.33
03:04:30|25466.33
03:04:31|25466.18
03:04:32|25466.18
03:04:33|25466.18
03:04:34|25466.18
03:04:35|25466.18
03:04:36|25466.18
03:04:37|25466.18
03:04:38|25466.18
03:04:39|25466.18
03:04:40|25466.18
03:04:41|25466.18
03:04:42|25466.18
03:04:43|25466.18
03:04:44|25466.18
03:04:45|25466.18
03:04:47|25466.18
03:04:48|25466.18
03:04:49|25466.18
03:04:51|25466.18
03:04:52|25466.18
03:04:53|25466.18
03:04:54|25466.18
03:04:56|25466.18
03:04:56|25466.18
03:04:57|25466.18
03:04:58|25466.18
03:05:00|25466.18
03:05:01|25466.18
03:05:02|25466.18
03:05:03|25473.24
03:05:04|25473.24
03:05:05|25473.24
03:05:06|25473.24
03:05:07|25473.24
03:05:08|25473.86
03:05:09|25473.86
03:05:10|25473.86
03:05:10|25473.86
03:05:12|25473.86
03:05:13|25473.86
03:05:14|25473.86
03:05:15|25473.86
03:05:16|25473.86
03:05:16|25473.86
03:05:18|25473.86
03:05:19|25473.86
03:05:19|25473.86
03:05:21|25473.86
03:05:22|25473.86
03:05:23|25473.86
03:05:24|25473.86
03:05:25|25462.11
03:05:25|25462.11
03:05:27|25462.11
03:05:28|25462.11
03:05:29|25462.11
03:05:30|25462.11
03:05:31|25462.11
03:05:32|25462.11
03:05:32|25462.11
03:05:34|25462.11
03:05:35|25462.11
03:05:36|25467.72
03:05:36|25467.72
03:05:37|25467.72
03:05:39|25467.72
03:05:40|25467.72
03:05:41|25467.72
03:05:42|25467.72
03:05:43|25467.72
03:05:44|25467.72
03:05:45|25467.72
03:05:46|25467.72
03:05:46|25467.72
03:05:48|25467.72
03:05:49|25467.72
03:05:50|25467.72
03:05:52|25467.72
03:05:53|25468.38
03:05:54|25468.38
03:05:55|25468.38
03:05:56|25468.38
03:05:57|25468.38
03:05:58|25468.38
03:05:59|25468.38
03:06:00|25468.38
03:06:01|25468.38
03:06:02|25468.38
03:06:03|25468.38
03:06:04|25468.38
03:06:05|25468.38
03:06:06|25466.99
03:06:07|25466.99
03:06:08|25466.99
03:06:10|25466.99
03:06:11|25466.99
03:06:11|25466.99
03:06:12|25466.99
03:06:13|25466.99
03:06:14|25466.99
03:06:15|25466.99
03:06:16|25466.99
03:06:18|25466.99
03:06:19|25466.99
03:06:19|25466.99
03:06:20|25467.01
03:06:22|25467.01
03:06:22|25467.01
03:06:24|25467.01
03:06:24|25467.01
03:06:25|25467.01
03:06:27|25467.01
03:06:27|25467.01
03:06:29|25467.01
03:06:29|25467.01
03:06:31|25467.01
03:06:32|25467.01
03:06:33|25467.01
03:06:33|25467.01
03:06:35|25467.01
03:06:36|25467.01
03:06:37|25467.01
03:06:38|25467.01
03:06:39|25467.01
03:06:40|25467.01
03:06:41|25467.01
03:06:42|25467.01
03:06:43|25467.01
03:06:44|25467.01
03:06:45|25467.01
03:06:46|25467.01
03:06:47|25467.01
03:06:48|25467.01
03:06:50|25467.01
03:06:51|25467.01
03:06:52|25467.01
03:06:53|25467.01
03:06:54|25467.01
03:06:55|25467.01
03:06:57|25467.01
03:06:58|25467.01
03:06:58|25467.01
03:07:00|25467.01
03:07:01|25467.01
03:07:02|25467.01
03:07:03|25467.01
03:07:03|25467.01
03:07:05|25467.01
03:07:06|25477.41
03:07:07|25477.41
03:07:08|25477.41
03:07:09|25477.41
03:07:10|25477.41
03:07:11|25478.58
03:07:11|25478.58
03:07:13|25478.58
03:07:14|25478.58
03:07:14|25478.58
03:07:16|25478.58
03:07:16|25478.58
03:07:18|25478.58
03:07:19|25478.58
03:07:20|25478.58
03:07:21|25478.58
03:07:22|25478.58
03:07:23|25478.58
03:07:24|25478.58
03:07:25|25478.67
03:07:26|25478.67
03:07:27|25478.67
03:07:28|25478.67
03:07:29|25478.67
03:07:30|25478.67
03:07:31|25478.67
03:07:32|25478.67
03:07:33|25478.68
03:07:34|25478.68
03:07:35|25478.68
03:07:36|25478.68
03:07:37|25478.68
03:07:38|25478.68
03:07:39|25478.68
03:07:40|25478.68
03:07:41|25478.68
03:07:42|25478.68
03:07:43|25478.68
03:07:44|25478.68
03:07:45|25478.68
03:07:46|25478.68
03:07:47|25478.68
03:07:48|25478.68
03:07:49|25478.68
03:07:50|25478.68
03:07:52|25478.68
03:07:53|25478.68
03:07:54|25478.68
03:07:55|25478.68
03:07:56|25478.68
03:07:56|25478.68
03:07:57|25478.68
03:07:58|25478.68
03:08:00|25478.68
03:08:01|25478.68
03:08:02|25483.67
03:08:03|25483.64
03:08:03|25483.64
03:08:05|25483.64
03:08:05|25483.64
03:08:06|25483.64
03:08:08|25483.64
03:08:09|25483.64
03:08:10|25483.64
03:08:11|25483.64
03:08:12|25483.64
03:08:13|25483.64
03:08:14|25483.64
03:08:15|25483.64
03:08:16|25483.64
03:08:17|25483.64
03:08:18|25483.64
03:08:19|25483.64
03:08:19|25483.64
03:08:20|25483.64
03:08:22|25483.64
03:08:23|25483.64
03:08:23|25483.64
03:08:24|25483.64
03:08:26|25483.64
03:08:27|25483.64
03:08:28|25483.64
03:08:29|25483.64
03:08:30|25483.64
03:08:31|25483.64
03:08:32|25483.64
03:08:33|25483.64
03:08:34|25483.64
03:08:35|25483.64
03:08:36|25483.64
03:08:37|25483.64
03:08:38|25483.64
03:08:39|25483.64
03:08:40|25483.64
03:08:41|25483.64
03:08:42|25483.64
03:08:43|25483.64
03:08:44|25483.64
03:08:45|25483.64
03:08:46|25475.01
03:08:47|25475.01
03:08:48|25475.01
03:08:49|25475.01
03:08:50|25475.01
03:08:52|25475.01
03:08:52|25475.01
03:08:54|25475.01
03:08:55|25475.01
03:08:56|25475.01
03:08:57|25475.01
03:08:58|25475.01
03:08:59|25475.01
03:09:01|25475.01
03:09:01|25475.01
03:09:03|25475.01
03:09:04|25475.01
03:09:06|25475.01
03:09:06|25475.01
03:09:07|25475.01
03:09:08|25475.01
03:09:09|25475.01
03:09:10|25475.01
03:09:12|25475.01
03:09:12|25475.01
03:09:13|25475.01
03:09:14|25475.01
03:09:15|25475.01
03:09:17|25475.01
03:09:18|25482.2
03:09:18|25482.2
03:09:20|25477.85
03:09:21|25477.85
03:09:22|25477.85
03:09:22|25477.85
03:09:24|25477.85
03:09:24|25477.85
03:09:25|25477.85
03:09:27|25477.85
03:09:28|25477.85
03:09:28|25477.85
03:09:30|25477.85
03:09:30|25477.85
03:09:32|25477.85
03:09:32|25477.85
03:09:34|25477.85
03:09:35|25477.85
03:09:36|25477.85
03:09:36|25477.85
03:09:37|25477.85
03:09:38|25477.85
03:09:40|25477.85
03:09:41|25477.85
03:09:42|25477.85
03:09:43|25477.85
03:09:44|25477.85
03:09:45|25477.85
03:09:46|25477.85
03:09:47|25477.85
03:09:48|25477.85
03:09:49|25477.85
03:09:50|25477.85
03:09:51|25477.85
03:09:53|25477.85
03:09:54|25477.85
03:09:55|25477.85
03:09:56|25477.85
03:09:57|25465.66
03:09:58|25465.66
03:09:59|25465.66
03:10:00|25465.66
03:10:02|25465.66
03:10:02|25465.66
03:10:03|25465.66
03:10:05|25465.66
03:10:05|25465.66
03:10:07|25465.66
03:10:08|25465.66
03:10:08|25465.66
03:10:09|25465.66
03:10:10|25465.66
03:10:11|25465.66
03:10:12|25465.66
03:10:13|25465.66
03:10:15|25465.66
03:10:16|25465.66
03:10:16|25465.66
03:10:17|25465.66
03:10:18|25465.66
03:10:20|25465.66
03:10:21|25465.66
03:10:22|25465.66
03:10:23|25465.66
03:10:24|25465.66
03:10:25|25468.34
03:10:26|25468.34
03:10:27|25468.34
03:10:28|25468.34
03:10:29|25468.34
03:10:30|25468.34
03:10:31|25468.34
03:10:32|25468.34
03:10:33|25468.34
03:10:34|25468.34
03:10:35|25468.34
03:10:36|25468.34
03:10:37|25468.34
03:10:42|25468.34
03:10:43|25466.35
03:10:44|25466.35
03:10:45|25466.35
03:10:46|25466.35
03:10:47|25466.35
03:10:48|25466.35
03:10:49|25466.35
03:10:50|25466.35
03:10:51|25466.35
03:10:52|25466.35
03:10:53|25466.35
03:10:55|25464.32
03:10:56|25464.32
03:10:57|25464.32
03:10:58|25464.32
03:10:59|25464.32
03:11:00|25464.32
03:11:01|25464.32
03:11:02|25464.32
03:11:03|25464.32
03:11:04|25464.32
03:11:05|25464.32
03:11:07|25464.32
03:11:07|25464.32
03:11:09|25464.32
03:11:11|25464.32
03:11:11|25464.32
03:11:12|25464.32
03:11:13|25464.32
03:11:15|25464.32
03:11:15|25464.32
03:11:17|25464.32
03:11:18|25464.32
03:11:19|25464.32
03:11:20|25465.95
03:11:21|25465.95
03:11:21|25465.95
03:11:22|25465.95
03:11:24|25465.95
03:11:25|25465.95
03:11:26|25465.95
03:11:27|25465.95
03:11:28|25465.95
03:11:29|25465.95
03:11:29|25465.95
03:11:31|25465.95
03:11:32|25465.95
03:11:32|25465.95
03:11:34|25465.95
03:11:35|25465.95
03:11:36|25465.95
03:11:36|25465.95
03:11:37|25465.95
03:11:39|25465.95
03:11:40|25465.95
03:11:41|25465.95
03:11:42|25465.95
03:11:43|25465.95
03:11:44|25465.95
03:11:44|25465.95
03:11:46|25465.95
03:11:47|25465.95
03:11:48|25465.95
03:11:49|25465.95
03:11:50|25467.41
03:11:50|25467.41
03:11:52|25467.41
03:11:53|25467.41
03:11:54|25467.55
03:11:55|25467.55
03:11:56|25467.55
03:11:57|25467.55
03:11:59|25467.55
03:12:00|25467.55
03:12:01|25467.55
03:12:02|25467.55
03:12:03|25467.55
03:12:04|25467.55
03:12:05|25467.55
03:12:06|25468.04
03:12:07|25468.04
03:12:08|25468.04
03:12:09|25468.04
03:12:10|25468.04
03:12:11|25468.04
03:12:13|25468.04
03:12:13|25463.65
03:12:15|25463.65
03:12:15|25463.65
03:12:16|25463.65
03:12:18|25463.65
03:12:19|25463.65
03:12:20|25463.65
03:12:21|25463.65
03:12:22|25463.65
03:12:23|25463.65
03:12:24|25463.65
03:12:25|25463.65
03:12:26|25463.65
03:12:27|25463.65
03:12:28|25463.65
03:12:29|25463.65
03:12:30|25463.65
03:12:31|25463.65
03:12:32|25464.87
03:12:33|25464.87
03:12:34|25464.87
03:12:35|25464.87
03:12:36|25464.87
03:12:37|25464.87
03:12:38|25464.87
03:12:39|25464.87
03:12:40|25464.87
03:12:41|25464.87
03:12:42|25464.87
03:12:43|25464.87
03:12:44|25464.87
03:12:45|25464.87
03:12:46|25464.87
03:12:47|25464.87
03:12:48|25464.87
03:12:49|25464.87
03:12:50|25464.87
03:12:51|25464.87
03:12:52|25464.87
03:12:53|25464.87
03:12:54|25464.87
03:12:56|25464.87
03:12:57|25464.87
03:12:58|25464.87
03:12:59|25464.87
03:13:00|25464.87
03:13:01|25470.35
03:13:02|25470.33
03:13:03|25470.33
03:13:04|25470.33
03:13:05|25470.33
03:13:06|25470.33
03:13:07|25470.33
03:13:08|25470.33
03:13:09|25470.33
03:13:10|25470.33
03:13:11|25470.33
03:13:12|25470.33
03:13:13|25470.33
03:13:14|25470.33
03:13:15|25470.33
03:13:16|25470.33
03:13:17|25470.33
03:13:18|25470.33
03:13:19|25470.33
03:13:20|25478.03
03:13:21|25478.03
03:13:22|25478.03
03:13:23|25478.03
03:13:24|25478.03
03:13:25|25478.03
03:13:26|25478.03
03:13:27|25478.03
03:13:28|25478.03
03:13:29|25478.03
03:13:30|25478.03
03:13:31|25476.26
03:13:32|25476.26
03:13:33|25476.26
03:13:34|25476.26
03:13:36|25476.26
03:13:36|25476.26
03:13:37|25476.26
03:13:38|25476.26
03:13:40|25476.26
03:13:41|25476.26
03:13:41|25476.26
03:13:43|25476.26
03:13:43|25476.26
03:13:44|25476.26
03:13:46|25476.26
03:13:46|25479.34
03:13:47|25479.34
03:13:48|25479.34
03:13:50|25479.34
03:13:50|25479.34
03:13:51|25479.34
03:13:52|25465.51
03:13:53|25465.51
03:13:54|25465.51
03:13:55|25465.51
03:13:57|25465.51
03:13:58|25465.51
03:13:59|25465.51
03:14:00|25465.51
03:14:01|25465.51
03:14:03|25465.51
03:14:03|25458.71
03:14:04|25458.71
03:14:05|25458.71
03:14:06|25458.71
03:14:07|25458.71
03:14:09|25458.71
03:14:09|25458.71
03:14:10|25458.71
03:14:12|25458.71
03:14:12|25458.71
03:14:13|25458.71
03:14:14|25458.71
03:14:15|25458.71
03:14:17|25458.71
03:14:18|25458.71
03:14:19|25458.71
03:14:20|25458.71
03:14:20|25454.21
03:14:22|25454.21
03:14:22|25454.21
03:14:23|25454.21
03:14:25|25454.21
03:14:25|25454.21
03:14:26|25454.21
03:14:28|25454.21
03:14:28|25454.21
03:14:30|25454.21
03:14:31|25454.21
03:14:32|25454.21
03:14:33|25454.21
03:14:34|25454.21
03:14:36|25454.21
03:14:36|25454.21
03:14:37|25454.21
03:14:38|25454.21
03:14:39|25456.98
03:14:40|25456.98
03:14:41|25456.98
03:14:42|25456.98
03:14:43|25456.98
03:14:44|25456.98
03:14:46|25456.98
03:14:47|25458.27
03:14:48|25458.27
03:14:48|25458.27
03:14:49|25458.27
03:14:50|25458.27
03:14:52|25458.27
03:14:53|25458.27
03:14:54|25458.27
03:14:54|25458.27
03:14:55|25458.27
03:14:57|25458.27
03:14:59|25458.27
03:15:00|25458.27
03:15:01|25458.27
03:15:02|25458.27
03:15:03|25458.27
03:15:04|25458.27
03:15:05|25458.27
03:15:06|25458.27
03:15:07|25458.27
03:15:08|25458.27
03:15:09|25458.27
03:15:10|25458.27
03:15:11|25458.27
03:15:12|25458.27
03:15:14|25458.27
03:15:14|25458.27
03:15:15|25461.32
03:15:16|25461.32
03:15:18|25461.32
03:15:19|25461.32
03:15:20|25461.32
03:15:21|25461.32
03:15:21|25461.32
03:15:23|25461.32
03:15:24|25461.32
03:15:25|25461.32
03:15:26|25461.32
03:15:27|25461.32
03:15:28|25461.32
03:15:29|25461.32
03:15:30|25461.32
03:15:31|25461.32
03:15:32|25461.32
03:15:33|25461.32
03:15:34|25461.32
03:15:34|25461.32
03:15:36|25461.32
03:15:37|25461.32
03:15:38|25461.32
03:15:38|25461.32
03:15:40|25461.32
03:15:41|25461.32
03:15:42|25461.32
03:15:43|25461.32
03:15:44|25461.32
03:15:45|25461.32
03:15:46|25461.32
03:15:47|25461.32
03:15:48|25461.32
03:15:49|25461.32
03:15:50|25461.32
03:15:51|25461.32
03:15:52|25461.32
03:15:53|25461.32
03:15:54|25461.32
03:15:55|25461.32
03:15:56|25461.32
03:15:57|25461.32
03:15:58|25461.32
03:15:59|25461.32
03:16:00|25461.32
03:16:01|25461.32
03:16:02|25461.32
03:16:03|25461.32
03:16:04|25461.32
03:16:05|25461.32
03:16:06|25461.32
03:16:07|25447.56
03:16:08|25447.56
03:16:09|25447.56
03:16:10|25447.56
03:16:11|25447.56
03:16:12|25447.56
03:16:13|25447.56
03:16:14|25447.56
03:16:16|25447.56
03:16:16|25451.9
03:16:17|25455.35
03:16:18|25455.35
03:16:19|25458.67
03:16:20|25458.67
03:16:22|25458.67
03:16:22|25458.67
03:16:23|25458.67
03:16:24|25458.67
03:16:25|25458.67
03:16:27|25458.67
03:16:28|25458.67
03:16:28|25458.67
03:16:29|25458.67
03:16:30|25458.67
03:16:31|25458.67
03:16:33|25458.67
03:16:33|25458.67
03:16:34|25458.67
03:16:36|25458.67
03:16:37|25458.67
03:16:38|25458.67
03:16:38|25458.67
03:16:40|25458.67
03:16:40|25458.67
03:16:42|25458.67
03:16:42|25458.67
03:16:44|25458.67
03:16:45|25458.67
03:16:46|25458.67
03:16:46|25458.67
03:16:47|25458.67
03:16:49|25458.67
03:16:50|25458.67
03:16:51|25458.67
03:16:52|25458.67
03:16:53|25458.67
03:16:54|25458.67
03:16:55|25458.67
03:16:56|25458.67
03:16:57|25458.67
03:16:58|25458.67
03:16:59|25458.67
03:17:00|25458.67
03:17:01|25458.67
03:17:02|25458.67
03:17:03|25458.67
03:17:04|25458.67
03:17:05|25458.67
03:17:06|25458.67
03:17:07|25458.67
03:17:08|25458.67
03:17:09|25458.67
03:17:10|25458.67
03:17:11|25458.67
03:17:12|25458.67
03:17:14|25458.67
03:17:15|25458.67
03:17:15|25458.67
03:17:16|25458.67
03:17:18|25458.67
03:17:19|25458.67
03:17:20|25458.67
03:17:21|25463.17
03:17:22|25463.17
03:17:23|25463.17
03:17:24|25463.17
03:17:25|25463.17
03:17:26|25463.17
03:17:27|25463.17
03:17:28|25463.17
03:17:28|25463.17
03:17:30|25463.17
03:17:31|25463.17
03:17:32|25463.17
03:17:33|25463.17
03:17:34|25463.17
03:17:35|25463.17
03:17:35|25463.17
03:17:37|25463.17
03:17:38|25463.17
03:17:39|25463.17
03:17:39|25463.17
03:17:41|25463.17
03:17:42|25463.17
03:17:43|25463.17
03:17:44|25463.17
03:17:45|25475.44
03:17:46|25475.44
03:17:47|25475.44
03:17:48|25475.44
03:17:49|25475.44
03:17:49|25467.53
03:17:50|25467.53
03:17:51|25467.53
03:17:53|25467.53
03:17:53|25467.53
03:17:55|25467.53
03:17:56|25467.53
03:17:57|25467.53
03:17:59|25467.53
03:18:01|25467.53
03:18:02|25467.53
03:18:03|25467.53
03:18:04|25467.53
03:18:05|25467.53
03:18:06|25471.49
03:18:07|25471.49
03:18:08|25471.49
03:18:09|25471.49
03:18:10|25471.49
03:18:11|25471.49
03:18:13|25471.49
03:18:13|25471.49
03:18:15|25471.49
03:18:16|25471.49
03:18:16|25471.49
03:18:18|25471.49
03:18:18|25471.49
03:18:20|25471.49
03:18:20|25471.49
03:18:22|25471.49
03:18:23|25471.49
03:18:23|25471.49
03:18:24|25471.49
03:18:26|25471.49
03:18:26|25471.49
03:18:27|25471.49
03:18:28|25471.49
03:18:29|25471.49
03:18:31|25471.49
03:18:32|25471.49
03:18:32|25471.49
03:18:34|25471.49
03:18:35|25471.49
03:18:36|25471.49
03:18:37|25471.49
03:18:38|25471.49
03:18:39|25471.49
03:18:40|25471.49
03:18:41|25471.49
03:18:42|25471.49
03:18:43|25471.49
03:18:44|25471.49
03:18:45|25471.49
03:18:46|25471.49
03:18:47|25471.49
03:18:47|25471.49
03:18:49|25471.49
03:18:50|25471.49
03:18:50|25471.49
03:18:52|25471.49
03:18:53|25471.49
03:18:53|25471.49
03:18:54|25471.49
03:18:56|25471.49
03:18:57|25471.49
03:18:58|25471.49
03:18:59|25471.49
03:19:00|25471.49
03:19:01|25471.49
03:19:03|25471.49
03:19:04|25471.49
03:19:05|25470.72
03:19:05|25470.72
03:19:06|25470.72
03:19:07|25470.72
03:19:08|25470.72
03:19:10|25470.72
03:19:11|25470.72
03:19:12|25470.72
03:19:12|25470.72
03:19:14|25470.72
03:19:14|25470.72
03:19:15|25470.72
03:19:16|25470.72
03:19:18|25470.72
03:19:19|25470.72
03:19:20|25470.72
03:19:21|25470.72
03:19:22|25470.72
03:19:23|25470.72
03:19:24|25470.72
03:19:25|25470.72
03:19:25|25470.72
03:19:27|25470.72
03:19:28|25476.28
03:19:28|25476.28
03:19:30|25476.28
03:19:31|25476.28
03:19:32|25476.28
03:19:33|25476.28
03:19:34|25476.28
03:19:35|25476.28
03:19:36|25476.28
03:19:37|25476.28
03:19:38|25476.28
03:19:39|25476.28
03:19:40|25476.28
03:19:41|25476.28
03:19:42|25476.28
03:19:43|25476.28
03:19:44|25476.28
03:19:45|25476.28
03:19:46|25476.28
03:19:47|25476.28
03:19:48|25476.28
03:19:49|25476.28
03:19:50|25476.28
03:19:51|25476.28
03:19:52|25476.28
03:19:53|25476.28
03:19:54|25476.28
03:19:55|25476.28
03:19:56|25476.28
03:19:57|25476.28
03:19:58|25476.28
03:19:59|25476.28
03:20:00|25476.28
03:20:01|25476.28
03:20:02|25476.28
03:20:03|25476.28
03:20:04|25476.28
03:20:05|25476.28
03:20:06|25476.28
03:20:07|25476.28
03:20:08|25476.28
03:20:09|25476.28
03:20:11|25476.28
03:20:11|25476.28
03:20:12|25476.28
03:20:13|25476.28
03:20:14|25476.28
03:20:15|25476.28
03:20:16|25476.28
03:20:17|25476.28
03:20:18|25476.28
03:20:19|25476.28
03:20:21|25476.28
03:20:22|25476.28
03:20:22|25476.28
03:20:24|25476.28
03:20:24|25476.28
03:20:26|25476.28
03:20:27|25476.28
03:20:27|25476.28
03:20:28|25476.28
03:20:29|25476.28
03:20:30|25476.28
03:20:31|25476.28
03:20:32|25476.28
03:20:33|25476.28
03:20:34|25476.28
03:20:35|25476.28
03:20:37|25476.28
03:20:37|25476.28
03:20:38|25476.28
03:20:39|25476.28
03:20:40|25476.28
03:20:42|25476.28
03:20:42|25476.28
03:20:43|25476.28
03:20:45|25476.28
03:20:46|25476.28
03:20:47|25476.28
03:20:48|25476.28
03:20:48|25476.28
03:20:50|25476.28
03:20:51|25476.28
03:20:52|25476.28
03:20:53|25476.28
03:20:54|25476.28
03:20:55|25453.67
03:20:56|25453.67
03:20:57|25453.67
03:20:58|25453.67
03:20:58|25453.67
03:21:00|25453.67
03:21:01|25453.67
03:21:01|25453.67
03:21:03|25454.93
03:21:04|25454.93
03:21:05|25454.93
03:21:06|25454.93
03:21:07|25454.93
03:21:08|25454.93
03:21:10|25454.93
03:21:10|25454.93
03:21:12|25454.93
03:21:13|25454.93
03:21:13|25454.93
03:21:15|25454.93
03:21:16|25454.93
03:21:17|25454.93
03:21:18|25454.93
03:21:19|25454.93
03:21:20|25454.93
03:21:21|25454.93
03:21:22|25454.93
03:21:23|25454.93
03:21:24|25454.93
03:21:25|25454.93
03:21:26|25454.93
03:21:27|25454.93
03:21:28|25454.93
03:21:29|25454.93
03:21:30|25454.93
03:21:31|25454.93
03:21:32|25454.93
03:21:33|25454.93
03:21:34|25454.93
03:21:35|25454.93
03:21:36|25454.93
03:21:38|25454.93
03:21:38|25454.93
03:21:40|25454.93
03:21:41|25454.93
03:21:42|25454.93
03:21:42|25454.93
03:21:43|25454.93
03:21:44|25454.93
03:21:46|25454.93
03:21:46|25454.93
03:21:47|25454.93
03:21:49|25454.93
03:21:49|25454.93
03:21:50|25454.93
03:21:51|25454.93
03:21:52|25454.93
03:21:53|25454.93
03:21:55|25454.93
03:21:56|25454.92
03:21:56|25454.92
03:21:57|25454.92
03:21:59|25454.92
03:22:00|25454.92
03:22:01|25454.92
03:22:02|25454.92
03:22:03|25454.92
03:22:04|25454.92
03:22:05|25454.92
03:22:06|25454.92
03:22:07|25454.92
03:22:08|25454.92
03:22:09|25454.92
03:22:11|25454.92
03:22:11|25454.92
03:22:12|25454.92
03:22:13|25454.92
03:22:14|25454.92
03:22:16|25454.92
03:22:17|25454.92
03:22:18|25454.92
03:22:19|25454.92
03:22:19|25454.92
03:22:21|25454.92
03:22:21|25454.92
03:22:23|25454.92
03:22:24|25454.92
03:22:25|25454.92
03:22:26|25454.92
03:22:26|25454.92
03:22:28|25454.92
03:22:29|25454.92
03:22:30|25454.92
03:22:30|25454.92
03:22:32|25454.92
03:22:33|25454.92
03:22:34|25454.92
03:22:35|25454.92
03:22:36|25454.92
03:22:37|25454.92
03:22:38|25454.92
03:22:39|25454.92
03:22:40|25454.92
03:22:41|25454.92
03:22:41|25454.92
03:22:43|25454.92
03:22:43|25454.92
03:22:45|25454.92
03:22:46|25454.92
03:22:47|25454.92
03:22:48|25454.92
03:22:49|25454.92
03:22:50|25454.92
03:22:51|25454.92
03:22:52|25464.07
03:22:53|25464.07
03:22:54|25464.07
03:22:55|25464.07
03:22:56|25464.07
03:22:57|25464.07
03:22:58|25464.07
03:22:59|25464.07
03:23:00|25464.07
03:23:01|25464.07
03:23:02|25464.07
03:23:03|25464.07
03:23:04|25464.07
03:23:06|25464.07
03:23:06|25464.07
03:23:07|25464.07
03:23:09|25464.07
03:23:10|25464.07
03:23:11|25464.07
03:23:12|25464.07
03:23:13|25464.07
03:23:14|25461.66
03:23:15|25461.66
03:23:16|25461.66
03:23:17|25461.66
03:23:18|25461.66
03:23:20|25461.66
03:23:20|25461.66
03:23:21|25461.66
03:23:22|25461.66
03:23:23|25461.66
03:23:25|25461.66
03:23:26|25461.66
03:23:27|25461.66
03:23:27|25461.66
03:23:29|25461.66
03:23:30|25461.66
03:23:31|25461.66
03:23:32|25461.66
03:23:32|25461.66
03:23:34|25461.66
03:23:35|25461.66
03:23:36|25461.66
03:23:37|25461.66
03:23:38|25461.66
03:23:39|25457.67
03:23:40|25457.67
03:23:41|25457.67
03:23:42|25457.67
03:23:43|25457.67
03:23:44|25457.67
03:23:45|25457.67
03:23:46|25457.67
03:23:47|25457.67
03:23:48|25457.67
03:23:49|25457.67
03:23:50|25457.67
03:23:52|25457.67
03:23:52|25457.67
03:23:53|25457.67
03:23:54|25457.67
03:23:55|25457.67
03:23:57|25457.67
03:23:58|25457.67
03:23:58|25457.67
03:23:59|25457.67
03:24:01|25457.67
03:24:01|25459.11
03:24:03|25459.11
03:24:03|25464.9
03:24:04|25464.9
03:24:06|25464.9
03:24:07|25464.9
03:24:08|25464.9
03:24:09|25464.9
03:24:10|25464.9
03:24:11|25464.9
03:24:12|25464.9
03:24:14|25464.9
03:24:14|25464.9
03:24:15|25464.9
03:24:16|25464.9
03:24:17|25464.9
03:24:19|25464.9
03:24:20|25464.9
03:24:21|25464.9
03:24:22|25464.9
03:24:23|25464.9
03:24:24|25464.9
03:24:25|25464.9
03:24:26|25464.9
03:24:27|25464.9
03:24:28|25464.9
03:24:29|25464.9
03:24:30|25464.9
03:24:31|25464.9
03:24:32|25464.9
03:24:33|25464.9
03:24:34|25464.9
03:24:35|25464.9
03:24:36|25464.9
03:24:37|25464.9
03:24:38|25464.9
03:24:39|25464.9
03:24:40|25464.9
03:24:41|25464.9
03:24:42|25468.82
03:24:43|25468.82
03:24:44|25468.82
03:24:45|25468.82
03:24:46|25468.82
03:24:48|25468.82
03:24:48|25468.82
03:24:49|25468.82
03:24:50|25468.82
03:24:51|25468.82
03:24:52|25468.82
03:24:53|25468.82
03:24:54|25468.82
03:24:55|25468.82
03:24:56|25468.82
03:24:57|25468.82
03:24:58|25468.82
03:24:59|25468.82
03:25:00|25468.82
03:25:01|25468.82
03:25:02|25468.82
03:25:03|25468.82
03:25:04|25468.82
03:25:05|25468.82
03:25:07|25468.82
03:25:08|25468.82
03:25:09|25468.82
03:25:10|25468.82
03:25:11|25468.82
03:25:11|25468.82
03:25:12|25468.82
03:25:13|25468.82
03:25:15|25468.82
03:25:16|25468.82
03:25:17|25468.82
03:25:19|25468.82
03:25:19|25468.82
03:25:20|25468.82
03:25:21|25468.82
03:25:22|25468.82
03:25:23|25468.82
03:25:24|25468.82
03:25:26|25468.82
03:25:27|25468.82
03:25:28|25468.82
03:25:29|25468.82
03:25:30|25468.82
03:25:31|25468.82
03:25:32|25468.82
03:25:33|25468.82
03:25:34|25468.82
03:25:35|25468.82
03:25:36|25469.38
03:25:37|25469.38
03:25:38|25469.38
03:25:39|25469.38
03:25:40|25469.38
03:25:41|25469.38
03:25:42|25469.38
03:25:43|25469.38
03:25:44|25469.38
03:25:45|25469.38
03:25:46|25469.38
03:25:47|25469.38
03:25:48|25469.38
03:25:49|25469.38
03:25:50|25469.38
03:25:51|25469.38
03:25:52|25469.38
03:25:53|25469.38
03:25:54|25469.38
03:25:55|25469.38
03:25:56|25469.38
03:25:57|25469.38
03:25:58|25469.38
03:26:00|25469.38
03:26:00|25469.38
03:26:01|25469.38
03:26:02|25469.38
03:26:04|25469.38
03:26:05|25469.5
03:26:06|25469.5
03:26:08|25469.5
03:26:09|25469.5
03:26:10|25469.5
03:26:11|25469.5
03:26:12|25469.5
03:26:13|25469.5
03:26:14|25469.5
03:26:15|25469.5
03:26:16|25469.5
03:26:17|25469.5
03:26:18|25469.5
03:26:19|25469.5
03:26:20|25469.5
03:26:21|25469.5
03:26:22|25469.5
03:26:23|25469.5
03:26:24|25469.5
03:26:25|25469.5
03:26:26|25469.5
03:26:27|25469.5
03:26:28|25469.5
03:26:29|25469.5
03:26:30|25469.5
03:26:31|25469.5
03:26:32|25469.5
03:26:34|25469.5
03:26:34|25469.5
03:26:35|25469.5
03:26:36|25469.5
03:26:37|25470.32
03:26:38|25468.88
03:26:39|25468.88
03:26:40|25468.88
03:26:41|25468.88
03:26:42|25468.88
03:26:43|25468.88
03:26:44|25468.88
03:26:45|25468.88
03:26:46|25468.88
03:26:47|25468.88
03:26:48|25468.88
03:26:49|25468.88
03:26:50|25468.88
03:26:51|25468.88
03:26:53|25468.88
03:26:54|25468.88
03:26:55|25468.88
03:26:56|25468.88
03:26:57|25468.88
03:26:57|25468.88
03:26:59|25468.88
03:27:00|25468.88
03:27:00|25468.88
03:27:01|25468.88
03:27:03|25468.88
03:27:04|25468.88
03:27:05|25468.88
03:27:06|25468.88
03:27:07|25468.88
03:27:08|25468.88
03:27:09|25468.88
03:27:10|25468.88
03:27:11|25468.88
03:27:12|25468.88
03:27:14|25468.88
03:27:15|25468.88
03:27:16|25468.88
03:27:17|25468.88
03:27:17|25468.88
03:27:18|25468.88
03:27:19|25468.88
03:27:20|25468.88
03:27:22|25456.2
03:27:22|25452.89
03:27:23|25452.89
03:27:25|25452.89
03:27:25|25452.89
03:27:27|25452.89
03:27:27|25452.89
03:27:28|25452.89
03:27:30|25452.89
03:27:30|25452.89
03:27:31|25452.89
03:27:33|25452.89
03:27:33|25452.89
03:27:35|25452.89
03:27:35|25452.89
03:27:37|25452.89
03:27:38|25452.89
03:27:38|25452.89
03:27:40|25452.89
03:27:40|25452.89
03:27:41|25452.89
03:27:42|25452.89
03:27:44|25452.89
03:27:45|25438.81
03:27:45|25438.81
03:27:47|25438.81
03:27:48|25438.82
03:27:49|25438.82
03:27:50|25438.82
03:27:51|25438.82
03:27:52|25438.82
03:27:53|25438.63
03:27:53|25438.63
03:27:55|25438.63
03:27:56|25438.63
03:27:57|25438.63
03:27:58|25438.63
03:27:58|25438.63
03:27:59|25438.63
03:28:01|25438.63
03:28:02|25438.63
03:28:03|25438.63
03:28:04|25438.63
03:28:05|25438.63
03:28:06|25438.63
03:28:06|25438.63
03:28:08|25438.63
03:28:09|25438.63
03:28:10|25438.63
03:28:11|25438.63
03:28:12|25438.63
03:28:13|25438.82
03:28:14|25438.82
03:28:15|25438.82
03:28:15|25438.82
03:28:17|25438.82
03:28:18|25438.82
03:28:19|25438.82
03:28:20|25438.82
03:28:21|25438.82
03:28:22|25438.82
03:28:23|25438.82
03:28:24|25438.82
03:28:25|25438.82
03:28:26|25438.82
03:28:27|25438.82
03:28:28|25438.82
03:28:29|25439.79
03:28:30|25439.79
03:28:31|25439.79
03:28:32|25439.79
03:28:33|25439.79
03:28:34|25439.79
03:28:35|25439.79
03:28:36|25439.79
03:28:37|25439.79
03:28:38|25439.79
03:28:39|25439.79
03:28:40|25439.79
03:28:41|25439.79
03:28:42|25439.79
03:28:43|25439.79
03:28:44|25439.79
03:28:45|25439.79
03:28:46|25438.64
03:28:47|25438.64
03:28:48|25438.64
03:28:49|25438.64
03:28:50|25438.64
03:28:51|25438.64
03:28:52|25438.64
03:28:53|25438.64
03:28:54|25438.64
03:28:55|25438.64
03:28:56|25431.76
03:28:57|25431.76
03:28:58|25431.76
03:28:59|25431.76
03:29:01|25431.76
03:29:01|25431.76
03:29:03|25436.71
03:29:03|25436.71
03:29:05|25436.71
03:29:05|25436.71
03:29:06|25436.71
03:29:08|25436.71
03:29:09|25436.71
03:29:10|25436.71
03:29:11|25436.71
03:29:12|25436.71
03:29:13|25436.71
03:29:14|25436.71
03:29:15|25436.71
03:29:16|25436.71
03:29:17|25436.71
03:29:19|25436.71
03:29:20|25436.71
03:29:20|25436.71
03:29:21|25436.71
03:29:23|25436.71
03:29:24|25436.71
03:29:25|25436.71
03:29:26|25436.71
03:29:27|25436.71
03:29:28|25436.71
03:29:29|25436.71
03:29:31|25436.71
03:29:32|25436.71
03:29:32|25436.71
03:29:33|25436.71
03:29:34|25436.71
03:29:35|25436.71
03:29:37|25436.71
03:29:38|25436.71
03:29:39|25436.71
03:29:40|25436.71
03:29:40|25436.71
03:29:42|25436.71
03:29:42|25436.71
03:29:44|25436.71
03:29:44|25436.71
03:29:45|25436.71
03:29:46|25436.71
03:29:48|25436.71
03:29:49|25436.71
03:29:50|25436.71
03:29:50|25436.71
03:29:51|25436.71
03:29:53|25436.71
03:29:54|25436.71
03:29:54|25436.71
03:29:55|25436.71
03:29:56|25436.71
03:29:58|25436.71
03:29:58|25436.71
03:29:59|25436.71
03:30:01|25436.71
03:30:01|25436.71
03:30:02|25436.71
03:30:03|25436.71
03:30:04|25436.71
03:30:05|25436.71
03:30:06|25436.71
03:30:08|25436.71
03:30:09|25436.71
03:30:11|25436.71
03:30:11|25436.71
03:30:13|25436.71
03:30:13|25436.71
03:30:15|25436.71
03:30:16|25436.71
03:30:17|25436.71
03:30:18|25436.71
03:30:19|25436.71
03:30:19|25436.71
03:30:21|25436.71
03:30:22|25436.71
03:30:23|25436.71
03:30:23|25436.71
03:30:25|25436.71
03:30:25|25436.71
03:30:26|25436.71
03:30:27|25436.71
03:30:29|25436.71
03:30:30|25436.71
03:30:30|25436.71
03:30:32|25436.71
03:30:32|25436.71
03:30:33|25436.71
03:30:34|25436.71
03:30:35|25436.71
03:30:37|25436.71
03:30:38|25436.71
03:30:39|25436.71
03:30:40|25436.71
03:30:41|25436.71
03:30:42|25436.71
03:30:43|25436.71
03:30:44|25437.75
03:30:45|25437.75
03:30:46|25437.75
03:30:47|25437.75
03:30:48|25437.75
03:30:49|25437.75
03:30:50|25437.75
03:30:51|25437.75
03:30:52|25437.75
03:30:53|25437.75
03:30:54|25437.75
03:30:55|25437.75
03:30:56|25437.75
03:30:57|25437.75
03:30:58|25437.75
03:30:59|25437.25
03:31:00|25437.25
03:31:01|25437.25
03:31:02|25437.25
03:31:03|25437.25
03:31:05|25437.25
03:31:05|25437.25
03:31:06|25437.25
03:31:07|25437.25
03:31:08|25437.25
03:31:09|25437.25
03:31:11|25437.25
03:31:12|25437.25
03:31:13|25437.25
03:31:14|25437.25
03:31:15|25438.9
03:31:15|25438.9
03:31:17|25438.9
03:31:17|25438.9
03:31:18|25438.9
03:31:20|25438.9
03:31:21|25438.9
03:31:22|25438.9
03:31:23|25438.9
03:31:24|25438.9
03:31:25|25438.9
03:31:26|25438.9
03:31:27|25438.9
03:31:28|25438.9
03:31:29|25438.9
03:31:31|25438.9
03:31:31|25438.9
03:31:33|25446.55
03:31:34|25446.55
03:31:35|25446.55
03:31:36|25446.55
03:31:36|25446.55
03:31:37|25446.55
03:31:39|25446.55
03:31:39|25446.55
03:31:41|25446.55
03:31:41|25446.55
03:31:43|25446.55
03:31:43|25446.55
03:31:45|25446.55
03:31:46|25446.66
03:31:47|25446.66
03:31:48|25446.66
03:31:49|25446.66
03:31:50|25446.66
03:31:51|25446.66
03:31:52|25446.66
03:31:53|25446.66
03:31:54|25446.66
03:31:55|25446.66
03:31:56|25446.66
03:31:56|25446.66
03:31:57|25446.66
03:31:59|25456.2
03:31:59|25456.2
03:32:01|25456.2
03:32:02|25456.2
03:32:02|25456.2
03:32:04|25456.2
03:32:05|25456.2
03:32:06|25456.2
03:32:06|25456.2
03:32:08|25456.2
03:32:09|25456.2
03:32:10|25456.2
03:32:10|25456.2
03:32:11|25456.2
03:32:13|25456.2
03:32:14|25456.2
03:32:15|25456.2
03:32:16|25456.2
03:32:17|25456.2
03:32:18|25456.2
03:32:20|25456.2
03:32:20|25456.2
03:32:21|25456.2
03:32:22|25456.2
03:32:23|25456.2
03:32:25|25456.2
03:32:26|25456.2
03:32:26|25456.2
03:32:27|25456.2
03:32:29|25456.2
03:32:30|25456.2
03:32:31|25456.2
03:32:32|25456.2
03:32:33|25456.2
03:32:33|25456.2
03:32:35|25456.2
03:32:36|25456.2
03:32:36|25456.2
03:32:38|25456.2
03:32:39|25456.2
03:32:40|25456.2
03:32:41|25456.2
03:32:42|25456.2
03:32:43|25473.36
03:32:44|25473.36
03:32:44|25473.36
03:32:46|25473.36
03:32:47|25473.36
03:32:47|25473.36
03:32:49|25473.36
03:32:50|25473.36
03:32:51|25473.36
03:32:52|25475.98
03:32:53|25475.98
03:32:54|25475.98
03:32:55|25475.98
03:32:55|25475.98
03:32:57|25475.98
03:32:58|25475.98
03:32:59|25475.98
03:33:00|25475.98
03:33:01|25475.98
03:33:02|25475.98
03:33:03|25475.98
03:33:03|25475.98
03:33:05|25475.98
03:33:05|25475.98
03:33:07|25475.98
03:33:08|25475.98
03:33:09|25475.98
03:33:10|25475.98
03:33:11|25475.98
03:33:12|25475.98
03:33:13|25475.98
03:33:15|25475.98
03:33:15|25475.98
03:33:16|25475.98
03:33:18|25475.98
03:33:18|25475.98
03:33:20|25475.98
03:33:21|25475.98
03:33:21|25475.98
03:33:22|25475.98
03:33:24|25475.98
03:33:25|25475.98
03:33:26|25475.98
03:33:27|25475.98
03:33:28|25475.98
03:33:29|25475.98
03:33:30|25475.98
03:33:31|25475.98
03:33:32|25475.98
03:33:33|25475.98
03:33:34|25475.98
03:33:36|25475.98
03:33:36|25475.98
03:33:38|25475.98
03:33:38|25475.98
03:33:40|25475.98
03:33:41|25475.98
03:33:42|25475.98
03:33:43|25475.98
03:33:43|25475.98
03:33:45|25475.98
03:33:46|25475.98
03:33:47|25475.98
03:33:48|25475.98
03:33:49|25475.98
03:33:50|25475.98
03:33:51|25475.98
03:33:52|25475.98
03:33:53|25475.98
03:33:54|25475.98
03:33:55|25475.98
03:33:56|25475.98
03:33:56|25475.98
03:33:58|25475.98
03:33:58|25475.98
03:34:00|25475.98
03:34:00|25475.98
03:34:01|25475.98
03:34:03|25475.98
03:34:04|25475.98
03:34:05|25478.88
03:34:06|25478.88
03:34:07|25478.88
03:34:08|25478.88
03:34:09|25478.88
03:34:10|25478.88
03:34:11|25478.88
03:34:13|25478.88
03:34:14|25478.88
03:34:15|25478.88
03:34:16|25478.88
03:34:17|25478.88
03:34:18|25478.88
03:34:19|25478.88
03:34:20|25478.88
03:34:21|25478.88
03:34:22|25478.88
03:34:23|25478.88
03:34:24|25478.88
03:34:25|25478.88
03:34:26|25478.88
03:34:27|25478.88
03:34:28|25478.88
03:34:30|25478.88
03:34:31|25478.88
03:34:32|25478.88
03:34:33|25478.88
03:34:34|25478.88
03:34:35|25478.88
03:34:36|25478.88
03:34:37|25478.88
03:34:38|25478.88
03:34:39|25478.88
03:34:40|25478.88
03:34:41|25478.88
03:34:42|25478.88
03:34:43|25478.88
03:34:44|25478.88
03:34:45|25478.88
03:34:46|25478.88
03:34:47|25478.88
03:34:48|25476.67
03:34:49|25476.67
03:34:50|25476.67
03:34:51|25476.67
03:34:52|25476.67
03:34:53|25476.67
03:34:54|25476.67
03:34:55|25476.67
03:34:56|25476.67
03:34:57|25476.67
03:34:58|25476.67
03:34:59|25476.67
03:35:00|25476.67
03:35:01|25476.67
03:35:02|25476.67
03:35:03|25484.37
03:35:04|25484.39
03:35:05|25484.39
03:35:06|25484.39
03:35:07|25484.39
03:35:08|25484.39
03:35:09|25484.39
03:35:10|25484.39
03:35:11|25484.39
03:35:12|25484.39
03:35:14|25484.39
03:35:15|25484.39
03:35:16|25484.39
03:35:17|25484.39
03:35:18|25484.39
03:35:19|25484.39
03:35:20|25484.39
03:35:21|25484.39
03:35:22|25484.39
03:35:23|25484.39
03:35:24|25484.39
03:35:25|25484.39
03:35:26|25484.39
03:35:27|25484.39
03:35:28|25484.39
03:35:29|25484.39
03:35:30|25478.87
03:35:31|25478.87
03:35:32|25478.87
03:35:33|25478.87
03:35:34|25478.87
03:35:35|25478.87
03:35:36|25478.87
03:35:37|25478.87
03:35:38|25478.87
03:35:39|25478.87
03:35:40|25478.87
03:35:42|25478.87
03:35:43|25478.87
03:35:44|25478.87
03:35:45|25478.87
03:35:45|25478.87
03:35:46|25478.87
03:35:47|25478.87
03:35:49|25478.87
03:35:50|25478.87
03:35:51|25475.34
03:35:52|25475.34
03:35:53|25475.34
03:35:54|25475.34
03:35:55|25475.34
03:35:56|25475.34
03:35:57|25475.34
03:35:58|25475.34
03:35:59|25475.34
03:36:00|25475.34
03:36:01|25476.6
03:36:02|25476.6
03:36:03|25476.6
03:36:04|25476.6
03:36:06|25476.6
03:36:06|25476.6
03:36:07|25476.6
03:36:08|25476.6
03:36:09|25476.6
03:36:10|25476.6
03:36:11|25476.6
03:36:12|25476.6
03:36:13|25476.6
03:36:14|25476.6
03:36:16|25476.6
03:36:17|25476.6
03:36:18|25476.6
03:36:19|25476.6
03:36:20|25476.6
03:36:21|25476.6
03:36:22|25476.6
03:36:23|25476.6
03:36:24|25476.6
03:36:25|25476.6
03:36:26|25476.6
03:36:27|25476.6
03:36:28|25476.6
03:36:29|25476.6
03:36:30|25476.6
03:36:31|25476.6
03:36:32|25476.6
03:36:33|25476.6
03:36:34|25476.6
03:36:35|25476.6
03:36:36|25476.6
03:36:37|25476.6
03:36:39|25476.6
03:36:40|25476.6
03:36:40|25476.6
03:36:41|25476.6
03:36:42|25476.6
03:36:43|25476.6
03:36:45|25476.6
03:36:45|25482.79
03:36:46|25482.79
03:36:47|25482.79
03:36:48|25482.79
03:36:49|25482.79
03:36:51|25482.79
03:36:52|25482.79
03:36:52|25482.79
03:36:53|25482.79
03:36:54|25482.79
03:36:56|25482.79
03:36:56|25482.79
03:36:58|25482.79
03:36:58|25482.79
03:37:00|25482.79
03:37:01|25483.43
03:37:02|25483.43
03:37:02|25483.43
03:37:04|25483.43
03:37:04|25483.43
03:37:06|25483.43
03:37:06|25488.97
03:37:07|25488.97
03:37:08|25488.97
03:37:10|25488.97
03:37:11|25488.97
03:37:12|25488.97
03:37:13|25488.97
03:37:14|25488.97
03:37:15|25488.97
03:37:16|25488.97
03:37:17|25488.97
03:37:18|25488.97
03:37:19|25488.97
03:37:21|25488.97
03:37:22|25488.97
03:37:23|25488.97
03:37:24|25488.97
03:37:25|25488.97
03:37:26|25488.97
03:37:27|25488.97
03:37:28|25488.6
03:37:29|25488.6
03:37:30|25488.6
03:37:31|25488.6
03:37:32|25488.6
03:37:34|25488.6
03:37:35|25486.54
03:37:36|25486.54
03:37:37|25486.54
03:37:38|25486.54
03:37:39|25486.54
03:37:40|25486.54
03:37:41|25486.54
03:37:42|25486.54
03:37:43|25486.54
03:37:44|25486.54
03:37:45|25486.54
03:37:45|25486.54
03:37:47|25486.54
03:37:48|25486.54
03:37:49|25486.54
03:37:49|25486.54
03:37:51|25486.54
03:37:52|25486.54
03:37:53|25486.54
03:37:54|25486.54
03:37:55|25486.54
03:37:56|25486.54
03:37:57|25486.54
03:37:57|25486.54
03:37:59|25486.54
03:38:00|25486.54
03:38:00|25486.54
03:38:02|25486.54
03:38:03|25486.54
03:38:04|25486.54
03:38:04|25486.54
03:38:05|25486.54
03:38:07|25486.54
03:38:08|25486.54
03:38:09|25486.54
03:38:10|25486.54
03:38:11|25486.54
03:38:12|25486.54
03:38:13|25486.54
03:38:14|25477.51
03:38:15|25477.51
03:38:16|25477.51
03:38:17|25477.51
03:38:19|25477.51
03:38:20|25477.51
03:38:21|25475.85
03:38:22|25465.91
03:38:23|25465.91
03:38:24|25465.91
03:38:25|25465.91
03:38:26|25465.91
03:38:27|25465.91
03:38:28|25465.91
03:38:29|25465.91
03:38:30|25465.91
03:38:31|25465.91
03:38:32|25465.91
03:38:33|25465.91
03:38:34|25465.91
03:38:36|25465.91
03:38:36|25465.91
03:38:37|25466.94
03:38:38|25466.94
03:38:39|25466.94
03:38:41|25466.94
03:38:41|25466.94
03:38:42|25466.94
03:38:43|25466.94
03:38:44|25466.94
03:38:45|25466.94
03:38:46|25466.94
03:38:47|25466.94
03:38:48|25464.2
03:38:49|25464.2
03:38:50|25464.2
03:38:52|25464.2
03:38:52|25464.2
03:38:53|25464.2
03:38:54|25464.2
03:38:55|25464.2
03:38:57|25464.2
03:38:57|25464.2
03:38:58|25464.2
03:38:59|25464.2
03:39:01|25464.2
03:39:01|25464.2
03:39:03|25464.2
03:39:04|25464.2
03:39:04|25464.2
03:39:06|25464.2
03:39:06|25464.2
03:39:08|25464.2
03:39:09|25464.2
03:39:09|25464.2
03:39:10|25464.2
03:39:12|25464.2
03:39:12|25464.2
03:39:13|25464.2
03:39:14|25464.2
03:39:16|25464.2
03:39:16|25464.2
03:39:18|25464.2
03:39:19|25464.2
03:39:21|25464.2
03:39:22|25464.2
03:39:23|25464.2
03:39:24|25464.2
03:39:25|25464.2
03:39:26|25464.2
03:39:27|25464.2
03:39:28|25464.2
03:39:29|25464.2
03:39:29|25464.2
03:39:30|25464.2
03:39:32|25471.16
03:39:33|25471.16
03:39:34|25471.16
03:39:35|25471.16
03:39:36|25471.16
03:39:37|25471.16
03:39:38|25471.16
03:39:39|25471.16
03:39:40|25471.16
03:39:41|25471.16
03:39:42|25471.16
03:39:44|25471.16
03:39:44|25471.16
03:39:45|25471.16
03:39:46|25471.16
03:39:47|25471.16
03:39:48|25471.16
03:39:49|25471.16
03:39:50|25478.46
03:39:51|25478.46
03:39:52|25478.46
03:39:53|25478.46
03:39:54|25478.46
03:39:55|25478.46
03:39:56|25478.46
03:39:57|25478.46
03:39:58|25478.46
03:39:59|25478.46
03:40:00|25478.46
03:40:01|25478.46
03:40:02|25478.46
03:40:03|25478.46
03:40:04|25478.46
03:40:06|25478.46
03:40:06|25478.46
03:40:07|25478.46
03:40:08|25478.46
03:40:09|25478.46
03:40:11|25478.46
03:40:11|25478.46
03:40:12|25478.46
03:40:13|25478.46
03:40:14|25478.46
03:40:15|25482.28
03:40:17|25482.28
03:40:17|25482.28
03:40:18|25482.28
03:40:20|25485.46
03:40:21|25485.46
03:40:22|25485.46
03:40:23|25489.72
03:40:24|25489.72
03:40:26|25489.72
03:40:26|25489.72
03:40:28|25489.72
03:40:28|25491.53
03:40:30|25499.14
03:40:31|25499.14
03:40:32|25499.14
03:40:33|25499.14
03:40:33|25499.14
03:40:35|25503.4
03:40:36|25503.4
03:40:37|25503.4
03:40:38|25503.4
03:40:39|25503.4
03:40:40|25503.4
03:40:41|25503.4
03:40:42|25503.4
03:40:43|25503.4
03:40:44|25503.4
03:40:45|25503.4
03:40:46|25503.4
03:40:47|25503.4
03:40:48|25503.4
03:40:49|25493.3
03:40:50|25493.3
03:40:51|25493.3
03:40:52|25493.3
03:40:53|25493.3
03:40:54|25493.3
03:40:55|25493.3
03:40:56|25493.3
03:40:57|25493.3
03:40:58|25493.3
03:40:59|25493.3
03:41:00|25493.3
03:41:01|25493.3
03:41:02|25493.3
03:41:03|25493.3
03:41:04|25493.3
03:41:05|25493.3
03:41:06|25493.3
03:41:07|25493.3
03:41:08|25493.3
03:41:09|25493.3
03:41:10|25493.3
03:41:11|25493.3
03:41:12|25493.3
03:41:13|25493.3
03:41:14|25493.3
03:41:15|25493.3
03:41:16|25493.3
03:41:17|25493.3
03:41:18|25493.3
03:41:19|25493.3
03:41:20|25493.3
03:41:21|25493.3
03:41:22|25493.3
03:41:23|25493.3
03:41:24|25493.3
03:41:25|25494.31
03:41:26|25494.31
03:41:27|25494.31
03:41:28|25494.31
03:41:30|25494.31
03:41:31|25494.31
03:41:32|25494.31
03:41:33|25494.31
03:41:34|25494.31
03:41:35|25494.31
03:41:36|25494.31
03:41:37|25494.31
03:41:37|25494.31
03:41:39|25497.72
03:41:40|25497.72
03:41:41|25497.72
03:41:42|25497.72
03:41:42|25497.72
03:41:44|25497.72
03:41:45|25497.72
03:41:46|25497.72
03:41:47|25497.72
03:41:48|25497.72
03:41:49|25497.72
03:41:50|25497.72
03:41:51|25497.72
03:41:52|25497.72
03:41:53|25497.72
03:41:54|25497.72
03:41:55|25497.72
03:41:56|25497.72
03:41:57|25497.72
03:41:58|25497.72
03:41:59|25494.49
03:42:00|25494.49
03:42:01|25494.49
03:42:02|25494.49
03:42:03|25494.49
03:42:04|25494.49
03:42:05|25494.49
03:42:06|25494.49
03:42:07|25494.49
03:42:08|25494.49
03:42:09|25494.49
03:42:10|25494.49
03:42:11|25494.49
03:42:12|25494.49
03:42:13|25494.49
03:42:14|25494.49
03:42:15|25494.49
03:42:16|25494.49
03:42:17|25494.49
03:42:18|25494.49
03:42:19|25494.49
03:42:20|25494.49
03:42:22|25494.49
03:42:23|25494.49
03:42:23|25494.49
03:42:24|25494.49
03:42:26|25487.05
03:42:26|25487.05
03:42:27|25487.05
03:42:28|25487.05
03:42:29|25487.05
03:42:31|25487.05
03:42:31|25487.05
03:42:33|25487.05
03:42:34|25487.05
03:42:35|25487.05
03:42:36|25487.05
03:42:37|25487.05
03:42:37|25487.05
03:42:38|25487.05
03:42:40|25487.05
03:42:40|25487.05
03:42:41|25487.05
03:42:43|25487.05
03:42:44|25487.05
03:42:44|25487.05
03:42:46|25487.05
03:42:46|25487.05
03:42:47|25487.05
03:42:48|25487.05
03:42:50|25487.05
03:42:50|25487.05
03:42:52|25487.05
03:42:53|25487.05
03:42:53|25487.05
03:42:54|25487.05
03:42:56|25487.05
03:42:56|25487.05
03:42:57|25487.05
03:42:58|25487.05
03:42:59|25487.05
03:43:01|25487.05
03:43:01|25487.05
03:43:02|25487.05
03:43:03|25487.05
03:43:05|25487.05
03:43:06|25487.05
03:43:06|25487.05
03:43:08|25487.05
03:43:08|25487.05
03:43:10|25487.05
03:43:10|25487.05
03:43:12|25487.05
03:43:13|25487.05
03:43:15|25487.05
03:43:15|25487.05
03:43:16|25480.76
03:43:17|25480.76
03:43:18|25480.76
03:43:20|25480.7
03:43:21|25480.7
03:43:21|25480.7
03:43:22|25480.7
03:43:24|25480.7
03:43:25|25480.7
03:43:26|25480.7
03:43:27|25480.7
03:43:28|25480.7
03:43:29|25480.7
03:43:31|25480.7
03:43:31|25480.7
03:43:32|25480.7
03:43:34|25480.7
03:43:35|25480.7
03:43:35|25480.7
03:43:36|25480.7
03:43:37|25480.7
03:43:39|25480.7
03:43:39|25480.7
03:43:41|25480.7
03:43:42|25480.7
03:43:43|25480.7
03:43:43|25480.7
03:43:45|25480.7
03:43:46|25480.7
03:43:47|25480.7
03:43:48|25480.7
03:43:49|25480.7
03:43:49|25477.17
03:43:51|25477.17
03:43:52|25477.17
03:43:53|25477.17
03:43:54|25477.17
03:43:55|25477.17
03:43:56|25477.17
03:43:57|25477.17
03:43:58|25475.45
03:43:59|25475.45
03:44:00|25475.45
03:44:01|25480.24
03:44:02|25480.24
03:44:03|25480.24
03:44:04|25480.24
03:44:05|25480.24
03:44:06|25480.24
03:44:08|25480.24
03:44:09|25480.24
03:44:10|25480.24
03:44:11|25480.24
03:44:11|25480.24
03:44:13|25480.24
03:44:14|25480.24
03:44:14|25480.24
03:44:16|25480.24
03:44:17|25480.24
03:44:18|25480.24
03:44:18|25480.24
03:44:19|25480.24
03:44:20|25480.24
03:44:22|25480.24
03:44:22|25480.24
03:44:24|25480.24
03:44:25|25480.24
03:44:26|25480.24
03:44:26|25480.24
03:44:28|25480.24
03:44:29|25480.24
03:44:30|25480.24
03:44:31|25480.24
03:44:32|25480.24
03:44:33|25480.24
03:44:34|25480.24
03:44:35|25480.24
03:44:36|25480.24
03:44:37|25480.24
03:44:38|25480.24
03:44:40|25480.24
03:44:40|25480.24
03:44:41|25480.24
03:44:42|25480.24
03:44:43|25480.24
03:44:44|25480.24
03:44:45|25480.24
03:44:46|25480.24
03:44:47|25480.24
03:44:48|25480.24
03:44:49|25480.24
03:44:50|25480.24
03:44:52|25480.24
03:44:52|25480.24
03:44:53|25480.24
03:44:54|25480.24
03:44:55|25480.24
03:44:56|25480.24
03:44:57|25480.24
03:44:58|25480.24
03:44:59|25480.24
03:45:00|25483.85
03:45:01|25483.85
03:45:02|25483.85
03:45:03|25483.85
03:45:04|25483.85
03:45:05|25483.85
03:45:06|25483.85
03:45:07|25483.85
03:45:08|25483.85
03:45:09|25483.85
03:45:10|25483.85
03:45:11|25483.85
03:45:12|25483.85
03:45:13|25483.85
03:45:14|25483.85
03:45:15|25483.85
03:45:16|25483.85
03:45:17|25483.85
03:45:18|25483.85
03:45:20|25483.85
03:45:20|25483.85
03:45:21|25483.85
03:45:22|25483.85
03:45:23|25483.85
03:45:25|25483.85
03:45:27|25483.85
03:45:27|25483.85
03:45:28|25483.85
03:45:29|25483.85
03:45:30|25483.85
03:45:31|25484.25
03:45:32|25484.25
03:45:33|25484.25
03:45:34|25493.02
03:45:35|25493.02
03:45:36|25493.02
03:45:37|25493.02
03:45:38|25493.02
03:45:39|25493.02
03:45:40|25493.02
03:45:41|25493.02
03:45:42|25493.02
03:45:43|25493.02
03:45:44|25493.02
03:45:45|25493.02
03:45:46|25493.02
03:45:47|25493.02
03:45:48|25493.02
03:45:49|25493.02
03:45:50|25493.02
03:45:51|25493.02
03:45:52|25493.02
03:45:53|25493.02
03:45:54|25493.02
03:45:55|25493.02
03:45:56|25493.02
03:45:57|25493.02
03:45:58|25493.02
03:45:59|25493.02
03:46:00|25493.02
03:46:01|25493.02
03:46:02|25493.02
03:46:03|25493.02
03:46:04|25493.02
03:46:05|25493.02
03:46:06|25493.02
03:46:07|25493.02
03:46:09|25493.02
03:46:09|25493.02
03:46:10|25493.02
03:46:11|25493.02
03:46:12|25493.02
03:46:13|25493.02
03:46:14|25490.03
03:46:15|25490.03
03:46:16|25490.03
03:46:17|25490.03
03:46:19|25490.03
03:46:20|25490.03
03:46:20|25490.03
03:46:22|25490.03
03:46:23|25490.03
03:46:24|25490.03
03:46:24|25490.03
03:46:25|25490.03
03:46:26|25490.03
03:46:28|25490.03
03:46:28|25490.03
03:46:30|25490.03
03:46:31|25490.03
03:46:32|25490.03
03:46:33|25490.03
03:46:34|25490.03
03:46:35|25490.03
03:46:36|25490.03
03:46:37|25490.03
03:46:38|25490.03
03:46:39|25490.03
03:46:40|25490.03
03:46:41|25490.03
03:46:42|25490.03
03:46:43|25499.28
03:46:44|25499.28
03:46:45|25499.28
03:46:46|25499.28
03:46:47|25499.28
03:46:48|25499.28
03:46:49|25499.28
03:46:50|25499.28
03:46:51|25499.28
03:46:52|25499.28
03:46:53|25499.28
03:46:54|25499.28
03:46:56|25499.28
03:46:56|25499.28
03:46:57|25499.28
03:46:58|25499.28
03:46:59|25499.28
03:47:00|25499.28
03:47:01|25499.28
03:47:02|25499.28
03:47:03|25499.28
03:47:04|25499.28
03:47:05|25499.28
03:47:06|25499.28
03:47:07|25499.28
03:47:09|25499.28
03:47:09|25499.28
03:47:10|25499.28
03:47:12|25502.79
03:47:12|25502.79
03:47:13|25502.79
03:47:14|25502.79
03:47:15|25502.79
03:47:16|25502.79
03:47:17|25502.79
03:47:19|25502.79
03:47:19|25502.79
03:47:20|25502.79
03:47:21|25502.79
03:47:22|25502.79
03:47:23|25502.79
03:47:24|25502.79
03:47:26|25502.79
03:47:27|25502.79
03:47:28|25502.79
03:47:29|25502.79
03:47:30|25502.79
03:47:31|25502.79
03:47:33|25502.79
03:47:33|25502.79
03:47:34|25502.79
03:47:35|25502.79
03:47:36|25502.79
03:47:37|25502.79
03:47:38|25502.79
03:47:39|25502.79
03:47:40|25502.79
03:47:41|25502.79
03:47:42|25502.79
03:47:43|25503.33
03:47:44|25498.39
03:47:45|25498.39
03:47:47|25498.39
03:47:48|25498.39
03:47:49|25498.39
03:47:50|25498.39
03:47:51|25498.39
03:47:51|25498.39
03:47:52|25498.39
03:47:54|25498.39
03:47:55|25498.39
03:47:55|25498.39
03:47:57|25498.39
03:47:58|25498.39
03:47:59|25498.39
03:48:00|25498.39
03:48:01|25498.39
03:48:02|25498.39
03:48:03|25498.39
03:48:04|25498.39
03:48:05|25498.39
03:48:06|25498.39
03:48:07|25498.39
03:48:08|25498.39
03:48:09|25498.39
03:48:10|25495.55
03:48:11|25495.55
03:48:12|25495.39
03:48:13|25495.39
03:48:14|25495.39
03:48:15|25495.39
03:48:16|25495.39
03:48:17|25495.39
03:48:18|25495.39
03:48:19|25495.39
03:48:20|25495.39
03:48:21|25495.39
03:48:22|25495.39
03:48:23|25495.39
03:48:24|25495.39
03:48:25|25495.39
03:48:26|25495.39
03:48:28|25495.39
03:48:29|25495.39
03:48:30|25495.39
03:48:32|25495.39
03:48:32|25495.39
03:48:34|25495.39
03:48:35|25495.39
03:48:35|25495.39
03:48:36|25495.39
03:48:38|25495.39
03:48:39|25495.39
03:48:40|25495.39
03:48:41|25487.99
03:48:42|25487.99
03:48:42|25487.99
03:48:44|25487.99
03:48:45|25487.99
03:48:46|25487.99
03:48:47|25487.99
03:48:47|25487.99
03:48:48|25487.99
03:48:50|25487.99
03:48:51|25487.99
03:48:52|25487.99
03:48:53|25487.99
03:48:54|25487.99
03:48:54|25487.99
03:48:55|25487.99
03:48:57|25487.99
03:48:57|25487.99
03:48:58|25487.99
03:49:00|25487.99
03:49:01|25487.99
03:49:02|25487.99
03:49:03|25487.99
03:49:04|25487.99
03:49:04|25487.99
03:49:06|25487.99
03:49:07|25487.99
03:49:08|25487.99
03:49:09|25487.99
03:49:10|25492.08
03:49:11|25492.08
03:49:12|25492.08
03:49:13|25492.08
03:49:14|25492.08
03:49:15|25492.08
03:49:16|25492.08
03:49:17|25492.08
03:49:18|25492.08
03:49:19|25492.08
03:49:20|25492.08
03:49:21|25492.08
03:49:22|25492.08
03:49:23|25492.08
03:49:25|25492.08
03:49:25|25492.3
03:49:26|25492.3
03:49:28|25492.3
03:49:29|25492.3
03:49:31|25492.3
03:49:31|25492.3
03:49:32|25492.3
03:49:34|25492.3
03:49:35|25492.3
03:49:36|25492.3
03:49:37|25492.3
03:49:38|25492.3
03:49:39|25492.3
03:49:40|25492.3
03:49:41|25492.3
03:49:42|25492.3
03:49:43|25492.3
03:49:44|25492.3
03:49:45|25492.3
03:49:46|25492.3
03:49:47|25492.3
03:49:48|25492.3
03:49:49|25492.3
03:49:50|25492.3
03:49:51|25492.3
03:49:52|25492.3
03:49:53|25492.3
03:49:54|25492.3
03:49:55|25492.3
03:49:56|25492.3
03:49:57|25492.3
03:49:58|25492.3
03:49:59|25489.82
03:50:00|25489.82
03:50:01|25489.82
03:50:02|25489.82
03:50:03|25489.82
03:50:04|25489.82
03:50:05|25489.82
03:50:06|25489.82
03:50:07|25489.82
03:50:08|25489.82
03:50:09|25489.82
03:50:10|25489.82
03:50:11|25489.82
03:50:12|25489.82
03:50:13|25489.82
03:50:14|25489.82
03:50:15|25489.82
03:50:16|25489.82
03:50:17|25489.82
03:50:18|25489.82
03:50:19|25489.82
03:50:20|25489.82
03:50:21|25489.82
03:50:22|25485.96
03:50:23|25485.96
03:50:24|25485.96
03:50:25|25485.96
03:50:26|25485.96
03:50:27|25485.96
03:50:28|25485.96
03:50:30|25485.96
03:50:31|25485.96
03:50:32|25485.96
03:50:33|25485.96
03:50:34|25485.96
03:50:35|25485.96
03:50:36|25485.96
03:50:37|25485.96
03:50:38|25485.96
03:50:39|25485.96
03:50:41|25485.96
03:50:41|25484.34
03:50:42|25484.34
03:50:43|25484.34
03:50:44|25484.34
03:50:46|25484.34
03:50:46|25484.34
03:50:48|25484.34
03:50:49|25487.05
03:50:50|25487.05
03:50:50|25487.05
03:50:52|25492.52
03:50:53|25492.52
03:50:54|25492.52
03:50:55|25492.52
03:50:56|25492.52
03:50:57|25492.52
03:50:58|25492.52
03:50:59|25492.52
03:51:00|25492.52
03:51:01|25492.52
03:51:02|25492.52
03:51:03|25492.52
03:51:04|25492.52
03:51:05|25492.52
03:51:06|25492.52
03:51:07|25492.52
03:51:08|25492.52
03:51:09|25492.52
03:51:10|25503.48
03:51:11|25503.48
03:51:12|25503.48
03:51:13|25503.48
03:51:14|25503.48
03:51:15|25503.48
03:51:16|25503.48
03:51:17|25503.48
03:51:18|25502.29
03:51:19|25502.29
03:51:20|25502.29
03:51:21|25502.29
03:51:22|25502.29
03:51:23|25502.29
03:51:24|25502.29
03:51:25|25502.29
03:51:26|25502.29
03:51:27|25502.29
03:51:28|25502.56
03:51:30|25498.07
03:51:31|25498.07
03:51:32|25498.07
03:51:33|25498.07
03:51:33|25498.07
03:51:35|25498.07
03:51:36|25498.07
03:51:37|25498.07
03:51:37|25498.07
03:51:39|25498.07
03:51:39|25498.07
03:51:41|25498.07
03:51:42|25498.07
03:51:43|25498.07
03:51:44|25499.63
03:51:45|25499.63
03:51:46|25499.63
03:51:47|25499.63
03:51:48|25499.63
03:51:49|25499.63
03:51:50|25499.63
03:51:51|25499.63
03:51:52|25499.63
03:51:53|25499.63
03:51:54|25499.63
03:51:55|25499.63
03:51:56|25499.63
03:51:57|25499.63
03:51:58|25499.63
03:51:59|25499.63
03:52:00|25499.63
03:52:01|25499.63
03:52:03|25499.63
03:52:03|25499.63
03:52:04|25499.63
03:52:05|25499.63
03:52:06|25499.63
03:52:07|25499.63
03:52:08|25490.84
03:52:09|25490.84
03:52:10|25490.84
03:52:11|25490.84
03:52:12|25490.84
03:52:13|25490.84
03:52:14|25490.84
03:52:15|25490.84
03:52:16|25490.84
03:52:17|25490.84
03:52:18|25490.84
03:52:19|25490.84
03:52:20|25490.84
03:52:21|25490.84
03:52:22|25490.84
03:52:23|25490.84
03:52:24|25490.84
03:52:25|25490.84
03:52:26|25490.84
03:52:27|25490.84
03:52:28|25490.84
03:52:29|25490.84
03:52:31|25490.84
03:52:32|25494.39
03:52:33|25494.39
03:52:34|25494.39
03:52:35|25494.39
03:52:36|25494.39
03:52:38|25494.39
03:52:38|25494.39
03:52:39|25494.39
03:52:40|25494.39
03:52:41|25494.39
03:52:42|25494.39
03:52:44|25494.39
03:52:44|25494.39
03:52:45|25494.39
03:52:47|25494.39
03:52:48|25494.39
03:52:49|25494.39
03:52:50|25494.39
03:52:51|25494.39
03:52:52|25494.39
03:52:53|25494.39
03:52:54|25494.39
03:52:55|25494.39
03:52:56|25494.39
03:52:57|25494.39
03:52:58|25494.39
03:52:59|25494.39
03:52:59|25494.39
03:53:01|25494.39
03:53:02|25494.39
03:53:02|25494.39
03:53:04|25494.39
03:53:05|25494.39
03:53:06|25494.39
03:53:07|25494.39
03:53:08|25494.39
03:53:09|25494.39
03:53:10|25494.39
03:53:12|25494.39
03:53:12|25494.39
03:53:13|25494.39
03:53:14|25494.39
03:53:15|25494.39
03:53:17|25494.39
03:53:17|25494.39
03:53:18|25494.39
03:53:19|25494.39
03:53:21|25494.39
03:53:21|25494.39
03:53:23|25494.39
03:53:23|25494.39
03:53:24|25494.39
03:53:26|25494.39
03:53:27|25494.75
03:53:27|25494.75
03:53:29|25494.75
03:53:29|25494.74
03:53:30|25494.74
03:53:32|25494.74
03:53:33|25494.74
03:53:34|25494.74
03:53:35|25494.74
03:53:36|25494.74
03:53:37|25494.74
03:53:38|25494.74
03:53:39|25494.74
03:53:40|25494.74
03:53:41|25494.74
03:53:42|25494.39
03:53:43|25496.99
03:53:44|25496.99
03:53:45|25496.99
03:53:46|25496.99
03:53:47|25500.02
03:53:48|25500.02
03:53:49|25500.02
03:53:50|25500.02
03:53:51|25500.02
03:53:52|25500.02
03:53:53|25500.02
03:53:54|25500.02
03:53:56|25500.02
03:53:57|25500.02
03:53:57|25500.02
03:53:59|25500.02
03:53:59|25500.02
03:54:01|25500.02
03:54:02|25500.02
03:54:03|25500.02
03:54:03|25500.02
03:54:05|25500.02
03:54:05|25500.02
03:54:07|25500.02
03:54:07|25500.02
03:54:08|25500.02
03:54:09|25500.02
03:54:11|25500.02
03:54:12|25500.02
03:54:13|25500.02
03:54:14|25500.02
03:54:15|25500.02
03:54:15|25500.02
03:54:16|25500.02
03:54:17|25500.02
03:54:18|25500.02
03:54:19|25500.02
03:54:20|25500.02
03:54:21|25500.02
03:54:23|25500.02
03:54:24|25500.02
03:54:25|25500.02
03:54:25|25500.02
03:54:27|25500.02
03:54:27|25500.02
03:54:29|25500.02
03:54:30|25500.02
03:54:31|25500.02
03:54:31|25500.02
03:54:32|25500.02
03:54:34|25500.02
03:54:35|25500.02
03:54:35|25500.02
03:54:37|25500.02
03:54:38|25500.02
03:54:39|25500.02
03:54:40|25500.02
03:54:41|25500.02
03:54:42|25500.02
03:54:42|25500.02
03:54:44|25500.02
03:54:45|25500.02
03:54:46|25500.02
03:54:47|25500.02
03:54:48|25500.02
03:54:49|25500.02
03:54:50|25500.02
03:54:51|25500.02
03:54:52|25500.02
03:54:53|25500.02
03:54:54|25500.02
03:54:55|25500.02
03:54:56|25500.02
03:54:57|25500.02
03:54:58|25500.02
03:54:59|25500.02
03:55:01|25500.02
03:55:01|25500.02
03:55:03|25500.02
03:55:04|25500.02
03:55:05|25500.02
03:55:06|25500.02
03:55:07|25500.02
03:55:08|25500.02
03:55:09|25500.02
03:55:09|25500.02
03:55:10|25500.02
03:55:12|25500.02
03:55:13|25500.02
03:55:14|25500.02
03:55:14|25500.02
03:55:16|25500.02
03:55:17|25500.02
03:55:18|25500.02
03:55:19|25500.02
03:55:19|25500.02
03:55:21|25500.02
03:55:22|25500.02
03:55:23|25500.02
03:55:24|25500.02
03:55:25|25500.02
03:55:25|25500.02
03:55:26|25500.02
03:55:28|25500.02
03:55:29|25500.02
03:55:30|25500.02
03:55:31|25500.02
03:55:32|25500.02
03:55:33|25500.02
03:55:34|25500.02
03:55:35|25500.02
03:55:36|25500.02
03:55:38|25500.02
03:55:39|25502.8
03:55:40|25502.8
03:55:41|25502.8
03:55:42|25502.8
03:55:43|25502.8
03:55:44|25502.8
03:55:45|25502.8
03:55:46|25502.22
03:55:47|25502.22
03:55:49|25502.22
03:55:49|25502.22
03:55:51|25502.22
03:55:51|25502.22
03:55:52|25502.22
03:55:54|25502.22
03:55:54|25502.22
03:55:56|25502.22
03:55:56|25502.22
03:55:58|25502.22
03:55:59|25502.07
03:56:00|25502.07
03:56:01|25502.07
03:56:02|25502.07
03:56:03|25502.07
03:56:04|25502.07
03:56:05|25502.07
03:56:06|25502.07
03:56:07|25502.07
03:56:08|25502.07
03:56:09|25502.07
03:56:10|25502.07
03:56:11|25502.07
03:56:12|25502.07
03:56:13|25502.07
03:56:14|25502.07
03:56:15|25502.07
03:56:16|25502.07
03:56:17|25502.07
03:56:18|25502.07
03:56:19|25502.07
03:56:20|25502.07
03:56:21|25502.07
03:56:22|25502.07
03:56:23|25502.07
03:56:25|25502.07
03:56:25|25502.07
03:56:26|25502.07
03:56:27|25502.07
03:56:28|25502.07
03:56:29|25502.07
03:56:31|25502.07
03:56:31|25502.07
03:56:33|25502.07
03:56:34|25502.07
03:56:35|25502.07
03:56:36|25502.07
03:56:37|25502.07
03:56:38|25496.78
03:56:39|25496.78
03:56:40|25496.78
03:56:41|25496.78
03:56:42|25496.78
03:56:43|25496.78
03:56:48|25499.15
03:56:49|25505.45
03:56:50|25505.45
03:56:51|25505.45
03:56:52|25505.45
03:56:53|25505.45
03:56:54|25505.45
03:56:55|25505.45
03:56:56|25505.45
03:56:57|25505.45
03:56:59|25505.45
03:57:01|25505.45
03:57:01|25505.45
03:57:02|25505.45
03:57:03|25505.45
03:57:04|25505.45
03:57:05|25505.45
03:57:06|25505.45
03:57:07|25505.45
03:57:09|25505.45
03:57:10|25505.45
03:57:10|25505.45
03:57:12|25505.45
03:57:13|25505.45
03:57:14|25505.45
03:57:15|25505.45
03:57:15|25505.45
03:57:17|25505.45
03:57:18|25505.45
03:57:19|25505.45
03:57:20|25505.45
03:57:21|25505.45
03:57:22|25505.45
03:57:23|25505.45
03:57:24|25505.45
03:57:25|25505.45
03:57:26|25505.45
03:57:27|25505.45
03:57:28|25505.45
03:57:29|25505.45
03:57:30|25505.45
03:57:31|25505.45
03:57:32|25505.45
03:57:33|25505.45
03:57:34|25505.45
03:57:35|25505.45
03:57:37|25505.45
03:57:38|25505.45
03:57:39|25505.45
03:57:40|25505.45
03:57:41|25505.45
03:57:42|25505.45
03:57:43|25505.45
03:57:44|25505.45
03:57:45|25505.45
03:57:46|25505.45
03:57:47|25505.45
03:57:48|25505.45
03:57:49|25505.45
03:57:50|25505.45
03:57:51|25505.45
03:57:52|25505.45
03:57:53|25505.45
03:57:54|25504.65
03:57:55|25504.65
03:57:56|25504.65
03:57:57|25504.65
03:57:59|25504.65
03:57:59|25504.65
03:58:00|25504.65
03:58:01|25504.65
03:58:03|25504.65
03:58:03|25504.65
03:58:04|25504.65
03:58:06|25504.65
03:58:07|25504.65
03:58:08|25504.65
03:58:08|25504.65
03:58:10|25504.65
03:58:11|25504.65
03:58:12|25504.65
03:58:13|25504.65
03:58:14|25504.65
03:58:15|25504.65
03:58:16|25507.98
03:58:17|25507.98
03:58:18|25507.98
03:58:19|25507.98
03:58:20|25507.98
03:58:21|25507.98
03:58:22|25507.98
03:58:23|25507.98
03:58:24|25507.98
03:58:25|25507.98
03:58:26|25507.98
03:58:27|25507.98
03:58:28|25507.98
03:58:29|25507.98
03:58:30|25507.98
03:58:31|25507.98
03:58:32|25507.98
03:58:33|25507.98
03:58:34|25507.98
03:58:35|25507.98
03:58:36|25507.98
03:58:38|25507.98
03:58:39|25507.98
03:58:40|25507.98
03:58:40|25507.98
03:58:41|25507.98
03:58:42|25507.98
03:58:43|25507.98
03:58:45|25507.98
03:58:45|25507.98
03:58:46|25507.98
03:58:47|25507.98
03:58:49|25507.98
03:58:50|25507.98
03:58:50|25507.98
03:58:51|25507.98
03:58:53|25507.98
03:58:53|25507.98
03:58:55|25507.98
03:58:56|25507.98
03:58:56|25507.98
03:58:57|25507.98
03:58:58|25507.98
03:58:59|25507.98
03:59:01|25507.98
03:59:01|25507.98
03:59:02|25507.98
03:59:03|25507.98
03:59:04|25507.98
03:59:05|25507.98
03:59:06|25507.98
03:59:07|25507.98
03:59:08|25507.98
03:59:10|25507.98
03:59:10|25507.98
03:59:11|25507.98
03:59:13|25507.98
03:59:13|25507.98
03:59:14|25507.98
03:59:16|25507.98
03:59:16|25507.98
03:59:17|25507.98
03:59:19|25507.98
03:59:19|25507.98
03:59:20|25507.98
03:59:22|25507.98
03:59:23|25507.98
03:59:24|25507.98
03:59:25|25507.98
03:59:26|25507.98
03:59:27|25507.98
03:59:27|25506.53
03:59:29|25506.53
03:59:30|25506.53
03:59:31|25506.53
03:59:31|25506.53
03:59:32|25506.53
03:59:34|25506.53
03:59:35|25506.53
03:59:36|25506.53
03:59:36|25506.53
03:59:38|25506.53
03:59:40|25506.53
03:59:40|25506.53
03:59:41|25506.53
03:59:42|25506.53
03:59:43|25506.53
03:59:45|25506.53
03:59:46|25506.53
03:59:47|25506.53
03:59:48|25506.53
03:59:49|25506.53
03:59:50|25506.53
03:59:51|25506.53
03:59:53|25506.53
03:59:53|25506.53
03:59:54|25506.53
03:59:56|25506.53
03:59:57|25506.53
03:59:57|25506.53
03:59:58|25506.53
04:00:00|25506.53
04:00:01|25506.53
04:00:02|25505.2
04:00:03|25505.2
04:00:05|25505.2
04:00:06|25505.2
04:00:07|25505.2
04:00:08|25505.2
04:00:09|25505.2
04:00:09|25505.2
04:00:10|25505.2
04:00:12|25505.2
04:00:13|25505.2
04:00:14|25505.2
04:00:14|25505.2
04:00:16|25505.2
04:00:17|25505.2
04:00:18|25505.2
04:00:19|25505.2
04:00:19|25505.2
04:00:20|25505.2
04:00:22|25505.2
04:00:23|25505.2
04:00:24|25505.2
04:00:25|25505.2
04:00:26|25502.76
04:00:27|25502.76
04:00:28|25502.76
04:00:29|25502.76
04:00:30|25502.76
04:00:31|25502.76
04:00:32|25502.76
04:00:33|25502.76
04:00:34|25502.76
04:00:35|25502.76
04:00:36|25502.76
04:00:37|25502.76
04:00:38|25502.76
04:00:40|25501.83
04:00:41|25502.94
04:00:41|25502.74
04:00:43|25502.74
04:00:44|25502.74
04:00:45|25502.74
04:00:46|25502.57
04:00:47|25502.57
04:00:48|25502.57
04:00:49|25502.57
04:00:51|25502.57
04:00:52|25502.57
04:00:52|25502.57
04:00:54|25502.57
04:00:55|25502.57
04:00:56|25502.57
04:00:57|25502.57
04:00:58|25502.57
04:00:59|25502.57
04:01:00|25502.57
04:01:01|25502.57
04:01:03|25502.57
04:01:04|25502.57
04:01:04|25502.57
04:01:06|25502.57
04:01:07|25502.57
04:01:08|25502.57
04:01:09|25502.57
04:01:09|25502.57
04:01:10|25502.57
04:01:12|25502.57
04:01:13|25502.57
04:01:14|25502.57
04:01:15|25501.98
04:01:15|25501.98
04:01:16|25496.36
04:01:17|25496.36
04:01:18|25496.36
04:01:20|25487.39
04:01:21|25487.39
04:01:22|25487.39
04:01:23|25487.39
04:01:23|25487.39
04:01:24|25487.39
04:01:25|25487.39
04:01:26|25487.39
04:01:28|25487.39
04:01:28|25487.39
04:01:30|25487.39
04:01:31|25487.39
04:01:31|25487.39
04:01:32|25487.39
04:01:33|25487.39
04:01:34|25487.39
04:01:35|25487.39
04:01:36|25487.39
04:01:37|25487.39
04:01:39|25487.39
04:01:40|25487.39
04:01:42|25487.39
04:01:42|25487.39
04:01:43|25487.39
04:01:44|25487.39
04:01:45|25487.39
04:01:46|25487.39
04:01:47|25487.39
04:01:48|25487.39
04:01:50|25486.06
04:01:50|25486.06
04:01:51|25486.06
04:01:52|25486.06
04:01:53|25486.06
04:01:55|25486.06
04:01:56|25486.06
04:01:56|25486.06
04:01:58|25486.06
04:01:59|25486.06
04:02:00|25486.06
04:02:01|25489.33
04:02:02|25489.33
04:02:03|25489.33
04:02:04|25489.33
04:02:05|25489.33
04:02:06|25489.33
04:02:07|25492.16
04:02:08|25492.16
04:02:09|25492.16
04:02:10|25492.16
04:02:11|25492.16
04:02:12|25492.16
04:02:13|25492.16
04:02:14|25492.16
04:02:15|25492.16
04:02:16|25492.16
04:02:17|25492.16
04:02:18|25492.16
04:02:19|25492.16
04:02:20|25486.15
04:02:21|25486.15
04:02:22|25486.15
04:02:23|25486.15
04:02:24|25486.15
04:02:25|25486.15
04:02:26|25485.86
04:02:27|25488.03
04:02:28|25488.03
04:02:29|25488.03
04:02:30|25488.03
04:02:31|25488.03
04:02:32|25488.03
04:02:33|25488.03
04:02:34|25488.03
04:02:35|25488.03
04:02:36|25488.03
04:02:37|25488.03
04:02:38|25488.03
04:02:39|25488.03
04:02:41|25488.03
04:02:42|25488.03
04:02:43|25488.02
04:02:43|25488.02
04:02:45|25488.02
04:02:45|25488.02
04:02:47|25488.02
04:02:48|25488.02
04:02:49|25488.02
04:02:50|25488.02
04:02:50|25488.02
04:02:51|25488.02
04:02:52|25488.02
04:02:54|25488.02
04:02:55|25488.02
04:02:56|25488.02
04:02:57|25488.02
04:02:58|25488.02
04:02:58|25488.02
04:03:00|25488.02
04:03:01|25488.02
04:03:02|25488.02
04:03:03|25488.02
04:03:04|25488.02
04:03:05|25488.02
04:03:07|25488.02
04:03:07|25488.02
04:03:08|25488.02
04:03:09|25488.02
04:03:11|25488.02
04:03:12|25488.02
04:03:12|25488.02
04:03:13|25488.02
04:03:15|25488.02
04:03:16|25488.02
04:03:17|25488.02
04:03:18|25488.02
04:03:19|25488.02
04:03:20|25488.02
04:03:21|25488.02
04:03:22|25488.02
04:03:23|25488.02
04:03:23|25488.02
04:03:25|25487.57
04:03:25|25487.57
04:03:27|25487.57
04:03:28|25487.57
04:03:29|25487.57
04:03:30|25487.57
04:03:31|25487.57
04:03:32|25487.57
04:03:32|25487.57
04:03:34|25487.57
04:03:35|25487.57
04:03:36|25487.57
04:03:36|25487.57
04:03:38|25487.57
04:03:39|25487.57
04:03:40|25487.57
04:03:41|25487.57
04:03:43|25489.63
04:03:43|25489.63
04:03:45|25489.63
04:03:46|25489.63
04:03:47|25489.63
04:03:48|25489.63
04:03:49|25489.63
04:03:50|25489.63
04:03:51|25490.93
04:03:52|25490.93
04:03:53|25490.93
04:03:54|25490.93
04:03:55|25490.93
04:03:56|25490.93
04:03:57|25490.93
04:03:58|25490.93
04:03:59|25490.93
04:04:00|25490.93
04:04:01|25490.93
04:04:02|25490.93
04:04:03|25490.93
04:04:05|25490.93
04:04:05|25490.93
04:04:06|25490.93
04:04:07|25490.93
04:04:08|25490.93
04:04:09|25490.93
04:04:11|25490.93
04:04:11|25490.93
04:04:12|25490.93
04:04:13|25490.93
04:04:14|25490.93
04:04:16|25490.93
04:04:16|25495.66
04:04:17|25495.66
04:04:18|25495.66
04:04:19|25495.66
04:04:20|25495.66
04:04:21|25495.66
04:04:22|25495.66
04:04:24|25495.66
04:04:24|25495.66
04:04:25|25495.66
04:04:26|25495.66
04:04:27|25495.66
04:04:28|25495.66
04:04:29|25495.66
04:04:31|25495.66
04:04:31|25495.66
04:04:32|25495.66
04:04:33|25495.66
04:04:34|25495.66
04:04:36|25495.66
04:04:36|25495.66
04:04:38|25495.66
04:04:38|25495.66
04:04:39|25495.66
04:04:41|25495.66
04:04:42|25495.66
04:04:43|25495.66
04:04:44|25495.66
04:04:45|25495.66
04:04:47|25495.66
04:04:47|25495.66
04:04:50|25495.66
04:04:51|25495.66
04:04:52|25495.66
04:04:53|25495.66
04:04:54|25495.66
04:04:55|25495.66
04:04:56|25495.66
04:04:57|25495.66
04:04:58|25495.66
04:04:59|25495.66
04:05:00|25495.66
04:05:01|25495.66
04:05:02|25495.66
04:05:03|25495.66
04:05:04|25495.66
04:05:05|25495.66
04:05:06|25495.66
04:05:07|25495.66
04:05:08|25495.66
04:05:09|25495.66
04:05:10|25495.66
04:05:11|25495.66
04:05:12|25495.66
04:05:13|25495.66
04:05:14|25495.66
04:05:15|25495.66
04:05:16|25495.66
04:05:17|25495.66
04:05:18|25495.66
04:05:19|25495.82
04:05:20|25495.82
04:05:21|25495.82
04:05:22|25495.82
04:05:23|25495.82
04:05:24|25495.82
04:05:25|25495.82
04:05:26|25495.82
04:05:27|25495.82
04:05:28|25495.82
04:05:30|25495.82
04:05:30|25495.82
04:05:32|25495.82
04:05:32|25495.82
04:05:34|25495.82
04:05:34|25495.82
04:05:36|25495.82
04:05:36|25495.82
04:05:37|25495.82
04:05:38|25495.82
04:05:39|25495.82
04:05:40|25495.82
04:05:41|25495.82
04:05:43|25495.82
04:05:44|25495.82
04:05:45|25495.82
04:05:47|25495.82
04:05:48|25495.82
04:05:49|25495.82
04:05:50|25495.82
04:05:51|25495.82
04:05:51|25495.82
04:05:53|25495.82
04:05:54|25495.82
04:05:55|25495.82
04:05:56|25495.82
04:05:57|25495.82
04:05:58|25495.82
04:05:59|25495.82
04:06:00|25495.82
04:06:01|25495.82
04:06:02|25495.82
04:06:03|25495.82
04:06:04|25495.82
04:06:05|25495.82
04:06:06|25495.82
04:06:07|25495.82
04:06:08|25493.71
04:06:09|25493.71
04:06:10|25493.71
04:06:11|25493.71
04:06:12|25493.71
04:06:13|25493.71
04:06:14|25493.71
04:06:15|25493.71
04:06:16|25493.71
04:06:17|25493.71
04:06:18|25493.71
04:06:19|25493.71
04:06:20|25493.71
04:06:21|25485.71
04:06:22|25485.71
04:06:23|25485.71
04:06:24|25485.71
04:06:25|25485.71
04:06:26|25485.71
04:06:27|25485.71
04:06:28|25485.71
04:06:29|25485.71
04:06:30|25485.71
04:06:31|25485.71
04:06:32|25485.71
04:06:33|25485.71
04:06:34|25485.71
04:06:35|25485.71
04:06:37|25485.71
04:06:37|25485.71
04:06:38|25488.05
04:06:39|25488.05
04:06:40|25488.05
04:06:42|25491.77
04:06:43|25491.77
04:06:43|25491.77
04:06:45|25491.77
04:06:45|25491.77
04:06:47|25491.77
04:06:48|25491.77
04:06:49|25491.77
04:06:50|25491.77
04:06:51|25491.77
04:06:52|25491.77
04:06:53|25491.77
04:06:54|25491.77
04:06:55|25491.77
04:06:56|25491.77
04:06:57|25491.77
04:06:59|25491.77
04:06:59|25491.77
04:07:00|25491.77
04:07:02|25491.77
04:07:03|25491.77
04:07:04|25491.77
04:07:05|25491.77
04:07:06|25491.77
04:07:07|25491.77
04:07:08|25491.77
04:07:09|25491.77
04:07:10|25491.77
04:07:11|25491.77
04:07:12|25491.77
04:07:13|25491.77
04:07:14|25491.77
04:07:15|25491.77
04:07:16|25491.77
04:07:17|25491.77
04:07:18|25495.2
04:07:19|25495.2
04:07:20|25495.2
04:07:21|25495.2
04:07:22|25495.2
04:07:23|25495.2
04:07:24|25495.2
04:07:25|25495.2
04:07:26|25495.2
04:07:27|25495.2
04:07:28|25495.2
04:07:29|25495.2
04:07:30|25495.2
04:07:31|25495.2
04:07:32|25495.2
04:07:33|25495.2
04:07:34|25495.2
04:07:35|25495.2
04:07:36|25495.2
04:07:37|25495.2
04:07:38|25495.2
04:07:39|25495.2
04:07:40|25495.2
04:07:41|25495.2
04:07:42|25495.2
04:07:43|25499.08
04:07:44|25499.08
04:07:46|25499.08
04:07:47|25499.08
04:07:48|25493.32
04:07:49|25493.32
04:07:50|25493.32
04:07:51|25493.32
04:07:52|25493.32
04:07:53|25493.32
04:07:54|25493.32
04:07:55|25493.32
04:07:56|25493.23
04:07:57|25493.23
04:07:58|25493.23
04:07:59|25493.28
04:08:00|25493.28
04:08:01|25493.28
04:08:02|25493.28
04:08:03|25493.28
04:08:05|25493.28
04:08:06|25493.28
04:08:07|25493.28
04:08:07|25493.28
04:08:08|25493.28
04:08:10|25493.28
04:08:10|25494.09
04:08:11|25494.09
04:08:13|25494.09
04:08:14|25494.09
04:08:15|25494.09
04:08:16|25494.09
04:08:17|25494.09
04:08:18|25494.09
04:08:19|25494.09
04:08:20|25494.09
04:08:21|25495.43
04:08:22|25495.43
04:08:23|25495.43
04:08:24|25495.43
04:08:25|25495.43
04:08:26|25495.43
04:08:27|25495.43
04:08:28|25495.43
04:08:29|25495.43
04:08:30|25495.43
04:08:31|25495.43
04:08:32|25495.43
04:08:33|25495.43
04:08:34|25495.43
04:08:35|25495.43
04:08:36|25495.43
04:08:37|25495.43
04:08:38|25495.43
04:08:39|25495.43
04:08:40|25495.43
04:08:41|25495.43
04:08:42|25495.43
04:08:43|25495.43
04:08:44|25495.43
04:08:45|25495.43
04:08:46|25495.43
04:08:48|25495.43
04:08:49|25495.43
04:08:50|25495.43
04:08:51|25495.43
04:08:52|25495.43
04:08:53|25495.43
04:08:54|25495.43
04:08:55|25495.43
04:08:56|25495.43
04:08:57|25495.43
04:08:57|25495.43
04:08:59|25495.43
04:09:00|25495.11
04:09:01|25494.13
04:09:01|25494.13
04:09:03|25494.13
04:09:04|25494.13
04:09:05|25494.13
04:09:06|25494.13
04:09:07|25494.13
04:09:08|25494.13
04:09:09|25495.1
04:09:10|25495.1
04:09:11|25495.1
04:09:11|25495.1
04:09:13|25495.1
04:09:14|25495.1
04:09:15|25495.1
04:09:15|25495.1
04:09:17|25495.1
04:09:17|25495.1
04:09:19|25495.1
04:09:20|25495.1
04:09:21|25495.1
04:09:22|25495.1
04:09:23|25495.1
04:09:24|25495.1
04:09:25|25495.1
04:09:25|25495.1
04:09:26|25495.1
04:09:28|25495.1
04:09:29|25495.1
04:09:30|25495.1
04:09:31|25495.1
04:09:32|25495.1
04:09:33|25495.1
04:09:33|25495.1
04:09:35|25495.1
04:09:36|25495.1
04:09:36|25495.1
04:09:37|25495.1
04:09:39|25495.1
04:09:40|25495.1
04:09:41|25495.1
04:09:41|25495.1
04:09:43|25495.1
04:09:44|25495.1
04:09:44|25495.1
04:09:46|25495.1
04:09:47|25495.1
04:09:48|25495.1
04:09:50|25495.1
04:09:51|25495.1
04:09:52|25495.1
04:09:52|25495.1
04:09:54|25495.1
04:09:55|25495.1
04:09:56|25495.1
04:09:57|25495.1
04:09:57|25495.1
04:09:58|25495.1
04:09:59|25495.1
04:10:01|25495.1
04:10:02|25495.1
04:10:03|25495.1
04:10:04|25495.1
04:10:05|25493.45
04:10:06|25493.45
04:10:07|25493.45
04:10:08|25493.45
04:10:09|25493.45
04:10:10|25493.45
04:10:11|25493.45
04:10:12|25493.45
04:10:13|25493.45
04:10:14|25493.45
04:10:15|25493.45
04:10:16|25493.45
04:10:17|25493.45
04:10:18|25493.45
04:10:19|25493.45
04:10:20|25493.45
04:10:21|25493.45
04:10:22|25493.45
04:10:23|25493.45
04:10:24|25493.45
04:10:25|25493.45
04:10:26|25493.45
04:10:27|25492.41
04:10:28|25492.41
04:10:29|25492.41
04:10:30|25492.41
04:10:31|25492.41
04:10:32|25492.41
04:10:34|25492.41
04:10:34|25493.67
04:10:35|25493.67
04:10:36|25493.67
04:10:37|25493.67
04:10:38|25493.67
04:10:39|25493.67
04:10:40|25493.67
04:10:41|25493.67
04:10:42|25493.67
04:10:43|25493.67
04:10:44|25493.67
04:10:45|25493.67
04:10:46|25493.67
04:10:47|25493.67
04:10:49|25493.67
04:10:50|25493.67
04:10:51|25493.67
04:10:52|25493.67
04:10:53|25493.67
04:10:54|25493.67
04:10:55|25493.67
04:10:56|25493.67
04:10:58|25493.67
04:10:59|25493.67
04:10:59|25493.67
04:11:01|25493.67
04:11:02|25493.67
04:11:03|25493.67
04:11:03|25493.67
04:11:04|25493.67
04:11:06|25493.67
04:11:06|25493.67
04:11:07|25493.67
04:11:08|25493.67
04:11:09|25493.67
04:11:11|25493.67
04:11:11|25493.67
04:11:12|25493.67
04:11:14|25493.67
04:11:14|25493.67
04:11:16|25493.67
04:11:16|25493.67
04:11:17|25493.67
04:11:19|25493.67
04:11:20|25493.67
04:11:21|25493.67
04:11:21|25493.67
04:11:23|25493.67
04:11:23|25493.67
04:11:24|25493.67
04:11:25|25493.67
04:11:26|25493.67
04:11:27|25493.67
04:11:28|25493.67
04:11:29|25493.67
04:11:30|25494.55
04:11:32|25494.55
04:11:33|25494.55
04:11:33|25494.55
04:11:35|25494.55
04:11:36|25494.55
04:11:37|25494.55
04:11:38|25494.55
04:11:39|25494.55
04:11:40|25494.55
04:11:41|25494.55
04:11:42|25494.55
04:11:43|25494.55
04:11:44|25494.55
04:11:45|25494.55
04:11:46|25494.55
04:11:47|25494.55
04:11:48|25494.55
04:11:49|25494.56
04:11:50|25494.56
04:11:52|25494.56
04:11:52|25494.56
04:11:54|25494.56
04:11:55|25494.56
04:11:55|25494.56
04:11:57|25494.56
04:11:58|25494.56
04:11:59|25494.56
04:11:59|25494.56
04:12:01|25494.56
04:12:02|25494.56
04:12:03|25494.56
04:12:03|25494.56
04:12:05|25494.56
04:12:06|25494.56
04:12:06|25494.56
04:12:07|25494.56
04:12:08|25494.56
04:12:10|25494.56
04:12:11|25494.56
04:12:12|25494.56
04:12:13|25494.56
04:12:13|25494.56
04:12:15|25494.56
04:12:16|25494.56
04:12:17|25494.56
04:12:18|25494.56
04:12:19|25494.56
04:12:19|25494.56
04:12:21|25494.56
04:12:21|25494.56
04:12:23|25494.56
04:12:23|25494.56
04:12:25|25494.56
04:12:26|25494.56
04:12:27|25494.56
04:12:28|25494.56
04:12:29|25494.56
04:12:29|25494.56
04:12:31|25494.56
04:12:31|25494.56
04:12:32|25494.56
04:12:33|25494.56
04:12:35|25494.56
04:12:36|25494.56
04:12:37|25494.56
04:12:38|25494.56
04:12:39|25494.56
04:12:39|25494.56
04:12:41|25493.69
04:12:42|25493.69
04:12:43|25493.69
04:12:44|25493.69
04:12:45|25493.69
04:12:46|25493.69
04:12:47|25493.69
04:12:48|25493.69
04:12:49|25493.69
04:12:50|25493.69
04:12:52|25493.69
04:12:53|25493.69
04:12:54|25493.69
04:12:55|25493.69
04:12:56|25493.69
04:12:57|25493.69
04:12:58|25493.69
04:12:59|25493.69
04:13:00|25493.69
04:13:01|25493.69
04:13:02|25493.69
04:13:03|25493.69
04:13:04|25493.69
04:13:05|25493.69
04:13:06|25493.69
04:13:07|25493.69
04:13:08|25495.18
04:13:09|25495.18
04:13:10|25495.18
04:13:11|25495.18
04:13:12|25495.18
04:13:13|25495.18
04:13:14|25495.18
04:13:15|25495.18
04:13:16|25495.18
04:13:17|25495.18
04:13:18|25495.18
04:13:19|25495.18
04:13:20|25495.18
04:13:21|25495.18
04:13:22|25495.18
04:13:23|25495.18
04:13:24|25495.18
04:13:25|25495.18
04:13:26|25495.18
04:13:27|25495.18
04:13:28|25495.18
04:13:29|25495.18
04:13:30|25495.18
04:13:31|25495.18
04:13:32|25495.18
04:13:33|25495.18
04:13:34|25495.18
04:13:35|25495.18
04:13:36|25495.18
04:13:38|25495.18
04:13:38|25495.18
04:13:39|25495.18
04:13:40|25495.18
04:13:41|25495.18
04:13:42|25495.18
04:13:43|25495.18
04:13:44|25495.18
04:13:46|25495.18
04:13:46|25495.18
04:13:48|25495.18
04:13:48|25494.44
04:13:49|25494.44
04:13:51|25494.44
04:13:52|25494.44
04:13:54|25494.44
04:13:55|25494.44
04:13:55|25494.44
04:13:57|25494.44
04:13:57|25494.44
04:13:59|25494.44
04:14:00|25494.44
04:14:01|25494.44
04:14:02|25494.44
04:14:03|25494.44
04:14:03|25494.44
04:14:05|25495.45
04:14:06|25495.45
04:14:07|25495.45
04:14:08|25495.45
04:14:09|25495.45
04:14:10|25495.45
04:14:11|25495.45
04:14:12|25495.45
04:14:13|25495.45
04:14:14|25495.45
04:14:15|25495.45
04:14:16|25495.45
04:14:17|25495.45
04:14:18|25495.45
04:14:19|25495.45
04:14:20|25495.45
04:14:21|25495.45
04:14:22|25495.45
04:14:23|25495.45
04:14:24|25498.38
04:14:25|25498.38
04:14:26|25498.38
04:14:27|25498.38
04:14:28|25498.38
04:14:29|25498.38
04:14:30|25498.38
04:14:31|25498.38
04:14:32|25498.38
04:14:33|25498.38
04:14:34|25498.38
04:14:35|25498.38
04:14:36|25498.38
04:14:37|25498.38
04:14:38|25498.38
04:14:39|25498.38
04:14:40|25498.38
04:14:41|25498.38
04:14:42|25498.38
04:14:43|25498.38
04:14:44|25498.38
04:14:45|25498.38
04:14:46|25498.38
04:14:47|25498.38
04:14:48|25498.38
04:14:49|25498.38
04:14:50|25498.38
04:14:51|25498.38
04:14:52|25498.38
04:14:53|25498.38
04:14:55|25498.38
04:14:56|25498.38
04:14:57|25498.38
04:14:58|25498.38
04:14:59|25498.38
04:15:00|25498.38
04:15:01|25498.38
04:15:02|25498.38
04:15:03|25498.38
04:15:04|25498.38
04:15:06|25498.38
04:15:06|25498.38
04:15:07|25498.38
04:15:09|25498.38
04:15:10|25498.38
04:15:10|25498.38
04:15:12|25498.38
04:15:13|25498.38
04:15:14|25498.38
04:15:15|25498.38
04:15:15|25498.38
04:15:16|25498.38
04:15:17|25498.38
04:15:19|25498.38
04:15:20|25498.38
04:15:21|25498.38
04:15:22|25498.38
04:15:23|25496.56
04:15:24|25496.56
04:15:25|25496.56
04:15:26|25496.56
04:15:27|25496.56
04:15:28|25496.56
04:15:29|25496.56
04:15:30|25493.48
04:15:31|25493.48
04:15:32|25493.48
04:15:33|25493.48
04:15:34|25493.48
04:15:35|25493.48
04:15:36|25493.48
04:15:37|25493.48
04:15:38|25493.48
04:15:39|25493.48
04:15:40|25493.48
04:15:41|25493.48
04:15:42|25493.48
04:15:43|25493.48
04:15:44|25493.48
04:15:45|25493.48
04:15:46|25493.48
04:15:47|25493.48
04:15:48|25493.48
04:15:49|25493.48
04:15:50|25493.48
04:15:51|25493.48
04:15:52|25493.48
04:15:53|25493.48
04:15:55|25493.48
04:15:55|25493.48
04:15:57|25493.48
04:15:57|25493.48
04:15:59|25493.48
04:15:59|25493.48
04:16:01|25492.34
04:16:02|25492.34
04:16:03|25492.34
04:16:04|25492.34
04:16:05|25492.34
04:16:07|25492.34
04:16:07|25492.34
04:16:08|25492.34
04:16:09|25492.34
04:16:10|25492.34
04:16:11|25492.34
04:16:12|25492.34
04:16:13|25492.34
04:16:14|25492.34
04:16:15|25492.34
04:16:16|25492.34
04:16:18|25492.34
04:16:18|25492.27
04:16:19|25492.27
04:16:21|25492.27
04:16:21|25492.27
04:16:23|25492.27
04:16:23|25492.27
04:16:24|25492.27
04:16:25|25492.27
04:16:27|25492.27
04:16:27|25492.27
04:16:28|25492.27
04:16:29|25492.27
04:16:31|25492.27
04:16:31|25492.27
04:16:33|25492.27
04:16:34|25492.27
04:16:35|25492.27
04:16:36|25492.27
04:16:37|25492.27
04:16:38|25492.27
04:16:39|25492.27
04:16:40|25492.27
04:16:41|25492.27
04:16:42|25492.27
04:16:43|25492.27
04:16:44|25492.27
04:16:45|25492.27
04:16:46|25492.27
04:16:47|25492.27
04:16:48|25492.27
04:16:49|25492.27
04:16:50|25492.27
04:16:51|25492.27
04:16:52|25492.27
04:16:54|25492.27
04:16:55|25492.27
04:16:56|25492.27
04:16:57|25492.27
04:16:58|25492.27
04:16:59|25492.27
04:17:00|25492.27
04:17:01|25492.27
04:17:02|25492.27
04:17:04|25492.27
04:17:04|25492.27
04:17:05|25492.27
04:17:07|25492.27
04:17:07|25492.27
04:17:08|25492.27
04:17:09|25492.27
04:17:10|25492.27
04:17:11|25492.27
04:17:12|25492.27
04:17:13|25492.27
04:17:14|25492.27
04:17:15|25492.27
04:17:17|25492.27
04:17:17|25492.27
04:17:18|25492.27
04:17:19|25492.27
04:17:20|25492.27
04:17:21|25492.27
04:17:22|25492.27
04:17:23|25492.27
04:17:24|25492.27
04:17:25|25492.27
04:17:26|25492.27
04:17:27|25492.27
04:17:28|25492.27
04:17:30|25492.27
04:17:31|25492.27
04:17:32|25492.27
04:17:33|25492.27
04:17:34|25492.27
04:17:35|25490.69
04:17:35|25490.69
04:17:36|25490.69
04:17:38|25490.69
04:17:38|25490.69
04:17:39|25490.69
04:17:40|25481.83
04:17:41|25481.83
04:17:43|25481.83
04:17:44|25481.83
04:17:44|25481.83
04:17:45|25481.83
04:17:46|25481.83
04:17:49|25481.83
04:17:49|25481.83
04:17:50|25481.83
04:17:51|25481.83
04:17:52|25481.83
04:17:53|25481.83
04:17:54|25481.83
04:17:56|25481.83
04:17:57|25481.83
04:17:58|25481.83
04:18:00|25481.83
04:18:00|25481.83
04:18:01|25482.49
04:18:03|25482.49
04:18:04|25482.49
04:18:04|25482.49
04:18:06|25482.49
04:18:07|25482.49
04:18:07|25482.49
04:18:09|25482.49
04:18:09|25482.49
04:18:11|25482.49
04:18:12|25482.49
04:18:13|25482.49
04:18:14|25482.49
04:18:15|25482.49
04:18:16|25482.49
04:18:17|25482.49
04:18:18|25482.49
04:18:19|25482.49
04:18:19|25482.49
04:18:21|25482.49
04:18:22|25482.49
04:18:23|25482.49
04:18:24|25482.49
04:18:25|25482.49
04:18:26|25482.49
04:18:27|25482.49
04:18:28|25482.49
04:18:29|25482.49
04:18:30|25482.49
04:18:30|25482.49
04:18:31|25482.49
04:18:33|25482.49
04:18:34|25482.49
04:18:34|25482.49
04:18:35|25482.49
04:18:37|25482.49
04:18:38|25482.49
04:18:39|25482.49
04:18:40|25481.36
04:18:41|25481.36
04:18:42|25483.31
04:18:43|25483.31
04:18:44|25483.35
04:18:45|25483.35
04:18:46|25483.35
04:18:47|25483.35
04:18:48|25483.35
04:18:49|25483.35
04:18:50|25483.35
04:18:51|25483.35
04:18:52|25483.35
04:18:53|25483.35
04:18:54|25483.35
04:18:55|25483.35
04:18:56|25483.35
04:18:57|25483.35
04:18:58|25483.35
04:19:00|25483.35
04:19:01|25483.35
04:19:02|25483.35
04:19:03|25483.35
04:19:04|25483.35
04:19:05|25483.35
04:19:06|25483.35
04:19:07|25483.35
04:19:08|25483.35
04:19:09|25483.35
04:19:11|25483.35
04:19:11|25488.36
04:19:12|25488.36
04:19:13|25488.36
04:19:14|25488.36
04:19:16|25488.36
04:19:16|25488.36
04:19:18|25488.36
04:19:18|25488.36
04:19:19|25488.36
04:19:20|25488.36
04:19:22|25488.36
04:19:23|25488.36
04:19:24|25488.36
04:19:25|25488.36
04:19:25|25488.36
04:19:26|25488.36
04:19:27|25488.36
04:19:28|25488.36
04:19:29|25488.36
04:19:31|25488.36
04:19:32|25488.36
04:19:33|25488.36
04:19:34|25488.36
04:19:35|25488.36
04:19:36|25488.37
04:19:36|25488.37
04:19:37|25488.37
04:19:38|25488.37
04:19:39|25488.37
04:19:41|25488.37
04:19:42|25488.37
04:19:43|25488.37
04:19:43|25488.37
04:19:45|25488.37
04:19:46|25488.37
04:19:47|25488.37
04:19:48|25488.37
04:19:49|25488.37
04:19:49|25488.37
04:19:50|25488.37
04:19:52|25488.37
04:19:53|25488.37
04:19:53|25488.37
04:19:55|25488.37
04:19:55|25488.37
04:19:57|25488.37
04:19:58|25488.37
04:19:59|25488.37
04:20:01|25488.37
04:20:01|25488.37
04:20:02|25488.37
04:20:04|25488.37
04:20:05|25488.37
04:20:06|25488.37
04:20:07|25488.37
04:20:08|25488.37
04:20:09|25488.37
04:20:10|25488.37
04:20:12|25488.37
04:20:12|25488.37
04:20:13|25491.88
04:20:14|25487.26
04:20:15|25487.26
04:20:16|25487.26
04:20:18|25488.08
04:20:18|25488.08
04:20:19|25488.08
04:20:20|25488.08
04:20:21|25488.08
04:20:22|25488.08
04:20:23|25488.08
04:20:25|25488.08
04:20:26|25488.08
04:20:27|25488.08
04:20:28|25488.08
04:20:29|25488.08
04:20:30|25488.08
04:20:31|25488.08
04:20:32|25488.08
04:20:33|25488.08
04:20:34|25488.08
04:20:35|25488.08
04:20:36|25488.08
04:20:37|25488.08
04:20:38|25488.08
04:20:39|25488.08
04:20:40|25488.08
04:20:41|25488.08
04:20:42|25488.08
04:20:43|25488.08
04:20:44|25488.08
04:20:45|25488.08
04:20:46|25488.08
04:20:47|25488.08
04:20:48|25488.08
04:20:49|25488.08
04:20:50|25488.08
04:20:51|25488.08
04:20:52|25488.08
04:20:53|25487.87
04:20:54|25487.87
04:20:58|25487.87
04:20:59|25487.87
04:21:00|25487.87
04:21:01|25487.87
04:21:02|25487.87
04:21:03|25487.87
04:21:04|25487.87
04:21:05|25487.87
04:21:06|25487.87
04:21:07|25487.87
04:21:08|25487.87
04:21:09|25487.87
04:21:10|25487.87
04:21:11|25487.87
04:21:12|25487.87
04:21:13|25487.87
04:21:14|25487.87
04:21:15|25487.87
04:21:16|25487.87
04:21:18|25487.87
04:21:18|25487.87
04:21:19|25487.87
04:21:20|25487.87
04:21:21|25487.87
04:21:22|25487.87
04:21:23|25482.57
04:21:24|25482.57
04:21:25|25482.57
04:21:26|25482.57
04:21:27|25482.57
04:21:28|25474.32
04:21:29|25474.32
04:21:30|25474.32
04:21:31|25474.32
04:21:32|25474.32
04:21:34|25474.32
04:21:34|25474.32
04:21:35|25474.32
04:21:36|25474.32
04:21:37|25474.32
04:21:38|25474.32
04:21:39|25474.32
04:21:40|25474.32
04:21:41|25474.32
04:21:42|25474.32
04:21:43|25474.32
04:21:44|25474.32
04:21:45|25474.32
04:21:46|25474.32
04:21:47|25474.32
04:21:48|25474.32
04:21:49|25474.32
04:21:50|25474.32
04:21:51|25474.32
04:21:52|25474.32
04:21:53|25474.32
04:21:54|25474.32
04:21:55|25474.32
04:21:56|25474.32
04:21:57|25474.32
04:21:58|25474.32
04:21:59|25474.32
04:22:01|25474.4
04:22:02|25474.4
04:22:03|25474.4
04:22:04|25474.4
04:22:05|25474.4
04:22:06|25474.4
04:22:07|25474.4
04:22:07|25474.4
04:22:09|25474.4
04:22:10|25474.4
04:22:11|25474.4
04:22:12|25474.4
04:22:13|25474.4
04:22:14|25474.4
04:22:16|25474.4
04:22:17|25474.45
04:22:18|25474.45
04:22:19|25474.45
04:22:19|25474.45
04:22:20|25474.45
04:22:21|25474.45
04:22:22|25474.45
04:22:24|25474.45
04:22:25|25474.45
04:22:25|25474.45
04:22:26|25474.45
04:22:27|25474.45
04:22:28|25474.45
04:22:29|25474.45
04:22:30|25474.45
04:22:31|25474.45
04:22:32|25474.45
04:22:33|25474.45
04:22:35|25474.45
04:22:35|25474.45
04:22:36|25474.45
04:22:37|25474.45
04:22:38|25474.45
04:22:39|25474.45
04:22:40|25474.45
04:22:41|25474.45
04:22:43|25474.45
04:22:43|25474.45
04:22:44|25474.45
04:22:46|25472.45
04:22:47|25472.45
04:22:47|25472.45
04:22:48|25472.45
04:22:50|25472.45
04:22:50|25472.45
04:22:52|25472.45
04:22:52|25472.45
04:22:54|25472.45
04:22:54|25472.45
04:22:56|25472.45
04:22:57|25472.45
04:22:57|25472.45
04:22:58|25472.45
04:23:00|25472.45
04:23:00|25472.45
04:23:02|25472.45
04:23:02|25472.45
04:23:04|25472.45
04:23:05|25472.45
04:23:05|25472.45
04:23:07|25472.45
04:23:08|25472.45
04:23:08|25472.45
04:23:10|25472.45
04:23:11|25472.45
04:23:12|25475.43
04:23:13|25475.43
04:23:14|25475.43
04:23:15|25475.43
04:23:16|25475.43
04:23:17|25475.43
04:23:18|25475.43
04:23:19|25475.43
04:23:20|25475.43
04:23:21|25475.43
04:23:22|25475.43
04:23:24|25475.43
04:23:24|25475.43
04:23:25|25475.43
04:23:26|25475.43
04:23:27|25475.43
04:23:28|25475.43
04:23:29|25475.43
04:23:30|25475.43
04:23:31|25475.43
04:23:32|25466.59
04:23:33|25466.59
04:23:34|25466.59
04:23:35|25466.59
04:23:36|25466.59
04:23:37|25466.59
04:23:38|25466.59
04:23:39|25466.59
04:23:41|25466.59
04:23:42|25466.59
04:23:43|25466.59
04:23:43|25466.59
04:23:45|25466.59
04:23:46|25466.59
04:23:47|25469.61
04:23:48|25469.61
04:23:48|25469.61
04:23:49|25469.61
04:23:51|25469.61
04:23:52|25469.61
04:23:53|25469.61
04:23:54|25469.61
04:23:55|25469.61
04:23:56|25469.61
04:23:57|25470.58
04:23:58|25470.58
04:23:59|25470.58
04:24:00|25470.58
04:24:01|25470.58
04:24:03|25470.58
04:24:04|25470.58
04:24:04|25470.57
04:24:06|25470.57
04:24:07|25470.57
04:24:08|25470.57
04:24:08|25470.57
04:24:10|25470.57
04:24:11|25470.57
04:24:11|25470.57
04:24:13|25470.57
04:24:14|25470.57
04:24:15|25470.57
04:24:16|25470.57
04:24:17|25470.57
04:24:18|25470.57
04:24:19|25470.57
04:24:20|25470.57
04:24:21|25470.57
04:24:22|25470.57
04:24:23|25470.57
04:24:24|25470.57
04:24:25|25470.57
04:24:26|25470.57
04:24:27|25470.57
04:24:28|25470.57
04:24:29|25470.57
04:24:30|25470.57
04:24:31|25470.57
04:24:32|25470.57
04:24:33|25470.57
04:24:34|25470.57
04:24:35|25470.57
04:24:36|25470.57
04:24:37|25470.57
04:24:38|25470.57
04:24:39|25470.57
04:24:40|25470.57
04:24:41|25470.57
04:24:42|25470.57
04:24:43|25470.57
04:24:44|25470.57
04:24:45|25470.57
04:24:46|25470.57
04:24:47|25470.57
04:24:48|25470.57
04:24:49|25470.57
04:24:50|25470.57
04:24:51|25470.57
04:24:52|25470.57
04:24:53|25470.57
04:24:54|25471.59
04:24:55|25471.59
04:24:56|25471.59
04:24:57|25471.59
04:24:58|25471.59
04:24:59|25471.59
04:25:00|25471.59
04:25:01|25471.59
04:25:02|25471.59
04:25:03|25471.59
04:25:04|25471.59
04:25:05|25471.59
04:25:06|25471.59
04:25:07|25471.59
04:25:08|25471.59
04:25:09|25471.59
04:25:10|25477.27
04:25:11|25477.27
04:25:12|25477.27
04:25:13|25477.27
04:25:14|25477.27
04:25:15|25477.27
04:25:16|25477.27
04:25:17|25477.27
04:25:18|25477.27
04:25:19|25477.27
04:25:20|25477.27
04:25:21|25477.27
04:25:22|25477.27
04:25:23|25477.27
04:25:24|25477.27
04:25:25|25477.27
04:25:26|25477.27
04:25:27|25477.27
04:25:28|25477.27
04:25:29|25477.27
04:25:30|25477.27
04:25:31|25477.27
04:25:33|25477.27
04:25:33|25477.27
04:25:35|25477.27
04:25:36|25477.27
04:25:37|25477.27
04:25:38|25477.27
04:25:39|25477.27
04:25:40|25477.27
04:25:41|25477.27
04:25:42|25477.27
04:25:43|25477.27
04:25:44|25477.27
04:25:45|25477.27
04:25:46|25477.27
04:25:47|25477.27
04:25:48|25477.27
04:25:49|25477.27
04:25:50|25477.27
04:25:51|25477.27
04:25:52|25477.27
04:25:53|25477.27
04:25:54|25477.27
04:25:55|25477.27
04:25:56|25477.27
04:25:57|25477.27
04:25:58|25477.27
04:25:59|25477.27
04:26:00|25477.27
04:26:01|25477.27
04:26:02|25477.27
04:26:03|25477.27
04:26:05|25473.48
04:26:05|25473.48
04:26:06|25473.19
04:26:07|25473.19
04:26:09|25473.19
04:26:09|25473.19
04:26:11|25473.19
04:26:12|25473.19
04:26:12|25473.19
04:26:14|25473.19
04:26:15|25473.19
04:26:16|25473.19
04:26:17|25473.19
04:26:18|25473.19
04:26:19|25473.19
04:26:20|25473.19
04:26:21|25473.19
04:26:22|25473.19
04:26:23|25473.19
04:26:24|25473.19
04:26:25|25473.19
04:26:26|25473.19
04:26:27|25473.19
04:26:28|25473.19
04:26:29|25473.19
04:26:30|25473.19
04:26:31|25473.19
04:26:32|25473.19
04:26:33|25473.19
04:26:34|25473.19
04:26:35|25473.19
04:26:36|25473.19
04:26:37|25473.19
04:26:39|25473.19
04:26:39|25473.19
04:26:40|25473.19
04:26:42|25473.19
04:26:42|25473.19
04:26:43|25473.19
04:26:44|25473.19
04:26:46|25473.19
04:26:47|25473.19
04:26:48|25473.19
04:26:49|25473.19
04:26:49|25473.19
04:26:50|25473.19
04:26:51|25473.19
04:26:53|25473.19
04:26:54|25473.19
04:26:55|25473.19
04:26:56|25473.19
04:26:56|25473.19
04:26:58|25473.19
04:26:58|25473.19
04:26:59|25473.19
04:27:01|25473.19
04:27:02|25473.19
04:27:03|25473.19
04:27:04|25473.19
04:27:05|25473.19
04:27:06|25473.19
04:27:07|25473.19
04:27:08|25473.19
04:27:10|25473.19
04:27:11|25473.19
04:27:11|25473.19
04:27:12|25473.19
04:27:14|25473.19
04:27:15|25473.19
04:27:16|25473.19
04:27:17|25473.19
04:27:18|25473.19
04:27:19|25473.19
04:27:20|25473.19
04:27:21|25473.19
04:27:22|25473.19
04:27:23|25473.19
04:27:25|25473.19
04:27:25|25473.19
04:27:27|25473.19
04:27:28|25473.19
04:27:28|25473.19
04:27:29|25473.19
04:27:31|25473.19
04:27:32|25473.19
04:27:32|25473.19
04:27:33|25473.19
04:27:34|25473.19
04:27:36|25473.19
04:27:37|25473.19
04:27:38|25473.19
04:27:39|25473.19
04:27:40|25473.19
04:27:40|25473.19
04:27:42|25473.19
04:27:43|25473.19
04:27:44|25473.19
04:27:44|25473.19
04:27:45|25473.19
04:27:46|25473.19
04:27:47|25473.19
04:27:48|25473.19
04:27:50|25473.19
04:27:51|25473.19
04:27:52|25473.19
04:27:53|25471.81
04:27:54|25471.8
04:27:55|25471.8
04:27:56|25471.8
04:27:57|25471.8
04:27:58|25472.6
04:27:59|25472.6
04:28:00|25472.6
04:28:01|25472.6
04:28:02|25472.6
04:28:03|25472.6
04:28:04|25472.6
04:28:05|25472.6
04:28:07|25472.6
04:28:08|25472.6
04:28:09|25472.6
04:28:09|25472.6
04:28:11|25472.6
04:28:12|25472.6
04:28:13|25472.6
04:28:14|25472.6
04:28:15|25472.6
04:28:15|25472.6
04:28:17|25472.6
04:28:18|25472.6
04:28:19|25472.6
04:28:20|25472.6
04:28:21|25472.6
04:28:22|25472.6
04:28:23|25472.6
04:28:24|25472.6
04:28:25|25472.6
04:28:26|25472.71
04:28:27|25472.71
04:28:28|25472.71
04:28:29|25472.71
04:28:30|25472.71
04:28:31|25472.71
04:28:32|25472.71
04:28:33|25472.71
04:28:34|25472.71
04:28:35|25472.71
04:28:36|25472.71
04:28:37|25472.71
04:28:38|25472.71
04:28:39|25472.71
04:28:40|25472.71
04:28:41|25472.71
04:28:42|25472.71
04:28:43|25472.71
04:28:44|25472.71
04:28:45|25472.71
04:28:46|25472.71
04:28:47|25472.71
04:28:48|25472.71
04:28:49|25472.71
04:28:50|25472.71
04:28:51|25472.71
04:28:52|25472.71
04:28:53|25472.71
04:28:54|25472.71
04:28:55|25472.71
04:28:56|25472.71
04:28:57|25472.71
04:28:58|25472.71
04:28:59|25472.71
04:29:00|25472.71
04:29:01|25472.71
04:29:02|25472.71
04:29:03|25472.71
04:29:04|25472.71
04:29:05|25472.71
04:29:06|25472.71
04:29:08|25472.71
04:29:09|25472.71
04:29:10|25472.71
04:29:11|25472.71
04:29:12|25472.71
04:29:13|25472.71
04:29:14|25472.71
04:29:15|25472.71
04:29:16|25472.71
04:29:18|25472.71
04:29:18|25472.71
04:29:19|25472.71
04:29:21|25472.71
04:29:22|25472.71
04:29:23|25472.71
04:29:24|25472.71
04:29:25|25472.71
04:29:26|25472.71
04:29:27|25472.71
04:29:28|25472.71
04:29:29|25472.71
04:29:30|25472.71
04:29:31|25472.71
04:29:32|25472.71
04:29:33|25472.71
04:29:34|25472.71
04:29:35|25472.71
04:29:36|25472.71
04:29:37|25472.71
04:29:38|25472.71
04:29:40|25472.71
04:29:40|25472.71
04:29:41|25472.71
04:29:42|25472.71
04:29:43|25472.71
04:29:44|25472.71
04:29:45|25472.71
04:29:46|25472.71
04:29:47|25472.71
04:29:48|25472.71
04:29:49|25472.71
04:29:50|25472.71
04:29:51|25472.71
04:29:52|25472.71
04:29:53|25472.71
04:29:54|25472.71
04:29:55|25472.71
04:29:56|25472.71
04:29:57|25472.71
04:29:58|25472.71
04:29:59|25472.71
04:30:00|25472.71
04:30:02|25472.71
04:30:02|25472.71
04:30:03|25472.71
04:30:04|25472.71
04:30:05|25472.71
04:30:06|25472.71
04:30:07|25466.29
04:30:09|25466.29
04:30:10|25466.29
04:30:11|25466.29
04:30:12|25466.29
04:30:13|25466.29
04:30:14|25466.29
04:30:15|25466.29
04:30:16|25466.29
04:30:17|25466.29
04:30:18|25466.29
04:30:19|25466.29
04:30:20|25466.29
04:30:21|25466.29
04:30:22|25466.29
04:30:23|25466.29
04:30:24|25466.29
04:30:25|25466.29
04:30:26|25466.29
04:30:27|25466.29
04:30:28|25466.29
04:30:29|25466.29
04:30:30|25466.29
04:30:31|25466.29
04:30:32|25466.29
04:30:33|25466.29
04:30:34|25466.29
04:30:35|25458.45
04:30:36|25447.4
04:30:37|25447.4
04:30:38|25447.4
04:30:39|25447.4
04:30:40|25447.4
04:30:42|25447.4
04:30:42|25447.4
04:30:43|25447.4
04:30:45|25447.4
04:30:46|25447.4
04:30:47|25447.4
04:30:48|25450.89
04:30:49|25450.89
04:30:50|25450.89
04:30:50|25450.89
04:30:52|25450.89
04:30:53|25450.89
04:30:53|25450.89
04:30:54|25450.89
04:30:55|25450.89
04:30:57|25450.89
04:30:58|25450.89
04:30:59|25450.89
04:31:00|25450.89
04:31:01|25450.89
04:31:02|25450.89
04:31:03|25450.89
04:31:04|25450.89
04:31:05|25450.89
04:31:06|25450.89
04:31:07|25450.89
04:31:08|25450.89
04:31:09|25450.89
04:31:11|25451.83
04:31:11|25451.83
04:31:12|25451.83
04:31:13|25451.83
04:31:14|25451.83
04:31:15|25451.83
04:31:16|25451.83
04:31:18|25451.83
04:31:18|25451.83
04:31:19|25451.83
04:31:21|25451.83
04:31:21|25451.83
04:31:22|25451.83
04:31:23|25451.83
04:31:24|25451.83
04:31:26|25451.83
04:31:27|25451.83
04:31:27|25451.83
04:31:29|25451.83
04:31:30|25451.83
04:31:31|25451.83
04:31:32|25451.83
04:31:33|25451.83
04:31:34|25451.83
04:31:35|25451.83
04:31:35|25451.83
04:31:36|25451.83
04:31:38|25451.83
04:31:38|25460.03
04:31:40|25460.03
04:31:40|25460.03
04:31:42|25460.03
04:31:42|25460.03
04:31:44|25460.03
04:31:45|25460.03
04:31:46|25460.03
04:31:47|25460.03
04:31:48|25460.03
04:31:49|25460.03
04:31:50|25460.03
04:31:51|25460.03
04:31:52|25457.36
04:31:53|25457.36
04:31:54|25457.36
04:31:55|25457.36
04:31:57|25457.36
04:31:57|25457.36
04:31:58|25457.36
04:31:59|25457.36
04:32:00|25457.36
04:32:02|25457.36
04:32:02|25457.36
04:32:03|25457.36
04:32:04|25457.36
04:32:05|25457.36
04:32:07|25457.36
04:32:07|25457.36
04:32:08|25457.36
04:32:10|25457.36
04:32:12|25457.36
04:32:13|25457.36
04:32:14|25457.36
04:32:14|25457.36
04:32:15|25457.36
04:32:17|25457.36
04:32:17|25457.36
04:32:19|25457.36
04:32:19|25457.36
04:32:20|25457.36
04:32:22|25445.97
04:32:23|25445.97
04:32:24|25445.97
04:32:24|25445.97
04:32:26|25445.97
04:32:27|25445.97
04:32:28|25445.97
04:32:29|25445.97
04:32:30|25450.71
04:32:31|25450.71
04:32:32|25450.71
04:32:33|25450.71
04:32:34|25450.71
04:32:35|25450.71
04:32:36|25450.71
04:32:36|25450.71
04:32:38|25450.71
04:32:39|25450.71
04:32:41|25450.71
04:32:42|25450.71
04:32:43|25450.71
04:32:43|25450.71
04:32:44|25450.71
04:32:45|25450.71
04:32:46|25450.71
04:32:48|25456.48
04:32:48|25456.48
04:32:50|25456.48
04:32:51|25456.48
04:32:51|25456.48
04:32:52|25461.72
04:32:54|25461.72
04:32:55|25461.72
04:32:56|25461.72
04:32:57|25461.72
04:32:58|25461.72
04:32:59|25461.72
04:33:00|25467.45
04:33:01|25467.45
04:33:02|25472.94
04:33:03|25472.94
04:33:04|25472.94
04:33:05|25472.94
04:33:06|25472.94
04:33:07|25472.94
04:33:08|25472.94
04:33:09|25472.94
04:33:11|25472.94
04:33:12|25472.94
04:33:13|25472.94
04:33:14|25472.94
04:33:15|25472.94
04:33:16|25472.94
04:33:17|25472.94
04:33:18|25472.94
04:33:19|25472.94
04:33:20|25472.94
04:33:21|25472.94
04:33:22|25472.94
04:33:23|25472.94
04:33:24|25472.94
04:33:25|25472.94
04:33:26|25473.52
04:33:27|25473.52
04:33:28|25473.52
04:33:29|25473.52
04:33:30|25476.38
04:33:31|25476.38
04:33:32|25476.38
04:33:33|25483.18
04:33:34|25483.18
04:33:35|25483.18
04:33:36|25483.18
04:33:37|25483.18
04:33:38|25483.18
04:33:39|25483.18
04:33:40|25483.18
04:33:41|25483.18
04:33:42|25483.18
04:33:43|25480.73
04:33:44|25480.73
04:33:45|25480.73
04:33:46|25480.73
04:33:47|25480.73
04:33:48|25480.73
04:33:49|25480.73
04:33:50|25480.73
04:33:51|25480.72
04:33:53|25480.72
04:33:54|25480.72
04:33:55|25480.72
04:33:55|25480.72
04:33:56|25480.72
04:33:58|25480.72
04:33:58|25479.46
04:34:00|25479.46
04:34:01|25479.46
04:34:02|25479.46
04:34:03|25479.46
04:34:04|25479.46
04:34:05|25472.99
04:34:06|25472.99
04:34:07|25475.95
04:34:08|25475.95
04:34:09|25475.95
04:34:10|25475.95
04:34:11|25475.95
04:34:13|25475.95
04:34:13|25475.95
04:34:14|25475.95
04:34:15|25475.95
04:34:17|25475.95
04:34:18|25475.95
04:34:19|25476.03
04:34:20|25476.03
04:34:21|25476.03
04:34:22|25476.03
04:34:23|25476.03
04:34:24|25476.03
04:34:25|25476.03
04:34:26|25476.03
04:34:27|25476.03
04:34:28|25476.03
04:34:29|25476.03
04:34:30|25476.03
04:34:31|25476.03
04:34:33|25476.03
04:34:34|25476.03
04:34:35|25476.03
04:34:35|25476.03
04:34:37|25476.03
04:34:37|25476.03
04:34:38|25476.03
04:34:40|25476.03
04:34:40|25476.03
04:34:42|25476.03
04:34:43|25476.03
04:34:43|25476.03
04:34:44|25476.03
04:34:45|25476.03
04:34:46|25476.03
04:34:47|25483.89
04:34:48|25483.89
04:34:50|25483.89
04:34:51|25483.89
04:34:52|25483.89
04:34:52|25483.89
04:34:54|25483.89
04:34:55|25483.89
04:34:56|25483.89
04:34:57|25483.89
04:34:58|25483.89
04:34:59|25483.89
04:35:01|25483.89
04:35:01|25483.89
04:35:02|25483.89
04:35:03|25483.89
04:35:04|25483.89
04:35:05|25483.89
04:35:06|25483.89
04:35:07|25483.89
04:35:08|25483.89
04:35:09|25483.89
04:35:10|25483.89
04:35:12|25483.89
04:35:13|25483.89
04:35:14|25483.89
04:35:15|25483.89
04:35:16|25483.89
04:35:16|25483.89
04:35:18|25483.89
04:35:19|25483.89
04:35:19|25483.89
04:35:21|25483.89
04:35:22|25483.89
04:35:22|25483.89
04:35:23|25483.89
04:35:25|25483.89
04:35:26|25483.89
04:35:27|25483.89
04:35:28|25480.95
04:35:29|25480.95
04:35:30|25480.95
04:35:31|25480.95
04:35:32|25480.95
04:35:33|25480.95
04:35:34|25480.95
04:35:35|25480.95
04:35:36|25480.95
04:35:37|25480.95
04:35:38|25480.95
04:35:39|25480.95
04:35:40|25480.95
04:35:41|25480.95
04:35:42|25480.95
04:35:43|25480.95
04:35:44|25480.95
04:35:45|25480.95
04:35:46|25480.95
04:35:47|25480.95
04:35:48|25480.95
04:35:49|25480.95
04:35:50|25480.95
04:35:51|25480.95
04:35:52|25480.95
04:35:53|25480.95
04:35:54|25480.95
04:35:55|25480.95
04:35:56|25480.95
04:35:57|25480.95
04:35:58|25480.95
04:35:59|25480.95
04:36:00|25480.95
04:36:01|25480.95
04:36:02|25480.1
04:36:03|25480.1
04:36:04|25480.1
04:36:06|25476.22
04:36:06|25476.22
04:36:07|25476.22
04:36:08|25476.22
04:36:09|25476.22
04:36:10|25476.22
04:36:11|25476.22
04:36:12|25476.22
04:36:14|25476.22
04:36:15|25476.22
04:36:16|25476.22
04:36:17|25476.22
04:36:18|25476.22
04:36:19|25476.22
04:36:20|25476.22
04:36:21|25476.22
04:36:22|25476.22
04:36:22|25476.22
04:36:24|25476.22
04:36:25|25476.22
04:36:26|25476.22
04:36:26|25476.22
04:36:28|25476.22
04:36:29|25476.22
04:36:30|25476.22
04:36:30|25476.22
04:36:32|25476.22
04:36:32|25476.22
04:36:34|25476.22
04:36:35|25476.22
04:36:36|25476.22
04:36:37|25476.22
04:36:38|25476.22
04:36:39|25476.22
04:36:40|25476.22
04:36:41|25476.1
04:36:42|25476.1
04:36:43|25476.1
04:36:44|25476.1
04:36:45|25476.1
04:36:46|25476.1
04:36:47|25476.1
04:36:48|25476.1
04:36:49|25476.1
04:36:50|25476.1
04:36:51|25476.1
04:36:52|25476.1
04:36:53|25476.1
04:36:54|25476.1
04:36:55|25476.1
04:36:56|25476.1
04:36:57|25476.1
04:36:58|25476.1
04:36:59|25476.1
04:37:00|25476.1
04:37:01|25476.1
04:37:02|25476.1
04:37:03|25476.1
04:37:04|25476.1
04:37:05|25476.1
04:37:06|25476.1
04:37:07|25476.1
04:37:08|25476.1
04:37:09|25476.1
04:37:10|25476.1
04:37:11|25476.1
04:37:12|25476.1
04:37:13|25476.1
04:37:14|25476.1
04:37:16|25476.1
04:37:17|25476.1
04:37:18|25476.1
04:37:19|25476.1
04:37:20|25476.1
04:37:21|25476.1
04:37:22|25476.1
04:37:23|25477.92
04:37:23|25477.92
04:37:25|25477.92
04:37:25|25477.92
04:37:26|25477.92
04:37:27|25477.92
04:37:28|25477.92
04:37:30|25477.92
04:37:30|25477.92
04:37:31|25477.92
04:37:32|25477.92
04:37:34|25477.92
04:37:35|25477.92
04:37:36|25477.92
04:37:36|25477.92
04:37:37|25477.92
04:37:39|25477.92
04:37:39|25477.92
04:37:41|25477.92
04:37:41|25477.92
04:37:43|25477.92
04:37:44|25477.92
04:37:45|25477.92
04:37:45|25477.92
04:37:47|25477.92
04:37:47|25477.92
04:37:49|25477.92
04:37:50|25477.92
04:37:50|25477.92
04:37:52|25477.92
04:37:52|25477.43
04:37:53|25477.43
04:37:54|25477.43
04:37:56|25477.43
04:37:56|25477.43
04:37:58|25477.43
04:37:58|25477.43
04:38:00|25477.43
04:38:01|25477.43
04:38:03|25477.43
04:38:04|25477.43
04:38:05|25477.43
04:38:06|25477.43
04:38:07|25477.43
04:38:08|25477.43
04:38:09|25477.43
04:38:10|25477.43
04:38:11|25477.43
04:38:12|25477.43
04:38:13|25477.43
04:38:14|25477.43
04:38:15|25477.43
04:38:16|25477.43
04:38:17|25477.43
04:38:18|25477.43
04:38:19|25477.43
04:38:20|25477.43
04:38:22|25477.43
04:38:22|25477.43
04:38:24|25477.43
04:38:25|25477.43
04:38:25|25477.43
04:38:27|25477.43
04:38:27|25477.43
04:38:28|25476.52
04:38:29|25476.52
04:38:31|25476.52
04:38:31|25476.52
04:38:32|25476.52
04:38:33|25476.52
04:38:34|25476.52
04:38:36|25476.52
04:38:36|25476.52
04:38:37|25476.52
04:38:39|25476.52
04:38:39|25476.52
04:38:40|25476.52
04:38:42|25476.52
04:38:42|25476.52
04:38:43|25476.52
04:38:45|25476.52
04:38:45|25476.52
04:38:47|25476.52
04:38:48|25476.52
04:38:49|25476.52
04:38:51|25476.52
04:38:52|25476.52
04:38:53|25476.52
04:38:53|25476.52
04:38:54|25476.52
04:38:56|25476.52
04:38:56|25476.52
04:38:57|25476.52
04:38:58|25476.52
04:38:59|25476.52
04:39:00|25476.52
04:39:02|25476.52
04:39:02|25476.52
04:39:04|25477.2
04:39:04|25477.2
04:39:06|25477.2
04:39:06|25477.2
04:39:08|25477.2
04:39:09|25477.2
04:39:10|25477.2
04:39:11|25477.2
04:39:12|25477.2
04:39:13|25477.2
04:39:14|25477.2
04:39:15|25477.2
04:39:16|25477.84
04:39:17|25477.84
04:39:18|25477.84
04:39:19|25477.84
04:39:20|25477.84
04:39:21|25477.84
04:39:22|25477.84
04:39:23|25477.84
04:39:24|25477.84
04:39:25|25477.84
04:39:26|25477.84
04:39:27|25477.84
04:39:28|25477.84
04:39:29|25477.84
04:39:31|25477.84
04:39:31|25487.11
04:39:33|25487.11
04:39:34|25487.11
04:39:35|25487.11
04:39:36|25487.11
04:39:36|25487.11
04:39:38|25487.11
04:39:39|25487.11
04:39:40|25487.11
04:39:41|25487.11
04:39:42|25487.11
04:39:42|25487.11
04:39:44|25487.11
04:39:44|25487.11
04:39:46|25487.11
04:39:47|25487.11
04:39:48|25487.11
04:39:49|25487.11
04:39:50|25487.11
04:39:51|25487.11
04:39:52|25487.11
04:39:53|25487.11
04:39:54|25487.11
04:39:55|25487.11
04:39:57|25487.11
04:39:58|25487.11
04:39:59|25487.11
04:40:00|25487.11
04:40:01|25487.11
04:40:02|25487.11
04:40:03|25487.11
04:40:04|25487.11
04:40:05|25487.11
04:40:06|25487.11
04:40:07|25487.11
04:40:08|25487.11
04:40:09|25487.11
04:40:10|25487.11
04:40:11|25487.11
04:40:12|25487.11
04:40:13|25487.11
04:40:14|25487.11
04:40:15|25487.11
04:40:16|25487.11
04:40:17|25487.11
04:40:18|25487.11
04:40:19|25487.11
04:40:20|25487.11
04:40:21|25487.11
04:40:22|25487.11
04:40:23|25487.11
04:40:25|25487.11
04:40:25|25487.11
04:40:26|25487.11
04:40:27|25487.11
04:40:28|25487.11
04:40:30|25487.11
04:40:30|25487.11
04:40:31|25487.11
04:40:32|25487.11
04:40:33|25487.11
04:40:35|25487.11
04:40:35|25487.11
04:40:36|25487.11
04:40:38|25487.11
04:40:39|25487.11
04:40:39|25487.11
04:40:40|25487.11
04:40:42|25487.11
04:40:43|25487.11
04:40:44|25487.11
04:40:45|25487.11
04:40:46|25487.11
04:40:47|25487.11
04:40:48|25487.11
04:40:48|25487.11
04:40:51|25491.26
04:40:51|25491.26
04:40:52|25491.26
04:40:53|25491.26
04:40:54|25491.26
04:40:55|25491.26
04:40:56|25491.26
04:40:57|25491.26
04:40:58|25491.26
04:40:59|25491.26
04:41:01|25500.
04:41:01|25502.76
04:41:02|25502.76
04:41:04|25502.76
04:41:05|25502.76
04:41:06|25502.76
04:41:07|25504.2
04:41:08|25504.2
04:41:09|25504.2
04:41:10|25504.2
04:41:11|25504.2
04:41:12|25504.2
04:41:13|25504.2
04:41:14|25504.2
04:41:15|25504.2
04:41:16|25504.2
04:41:17|25506.66
04:41:18|25506.66
04:41:19|25506.66
04:41:21|25506.66
04:41:22|25506.66
04:41:23|25506.66
04:41:23|25508.95
04:41:25|25508.95
04:41:26|25508.95
04:41:27|25508.95
04:41:28|25508.95
04:41:29|25510.73
04:41:30|25510.73
04:41:31|25510.73
04:41:32|25510.73
04:41:33|25510.73
04:41:35|25510.73
04:41:35|25510.73
04:41:36|25510.73
04:41:37|25510.73
04:41:38|25510.73
04:41:39|25510.73
04:41:40|25510.73
04:41:41|25510.73
04:41:42|25510.73
04:41:43|25510.73
04:41:44|25510.73
04:41:46|25510.73
04:41:47|25510.73
04:41:48|25510.73
04:41:50|25510.73
04:41:50|25510.73
04:41:51|25510.73
04:41:52|25511.21
04:41:53|25507.2
04:41:54|25507.2
04:41:55|25507.2
04:41:56|25507.2
04:41:57|25507.2
04:41:58|25507.2
04:41:59|25507.2
04:42:00|25507.2
04:42:02|25507.2
04:42:03|25507.2
04:42:04|25507.2
04:42:05|25505.92
04:42:06|25505.86
04:42:07|25505.86
04:42:08|25505.85
04:42:08|25505.85
04:42:10|25505.85
04:42:11|25505.85
04:42:12|25505.85
04:42:13|25505.85
04:42:14|25505.85
04:42:15|25505.85
04:42:16|25505.85
04:42:17|25505.85
04:42:17|25505.85
04:42:19|25505.85
04:42:20|25505.85
04:42:22|25505.85
04:42:23|25505.85
04:42:24|25505.85
04:42:25|25505.85
04:42:26|25505.85
04:42:27|25505.85
04:42:28|25505.85
04:42:29|25505.85
04:42:30|25505.85
04:42:31|25505.85
04:42:32|25505.85
04:42:33|25505.85
04:42:34|25505.85
04:42:35|25505.85
04:42:36|25505.85
04:42:37|25505.85
04:42:38|25505.85
04:42:39|25505.85
04:42:40|25505.85
04:42:41|25505.85
04:42:42|25505.85
04:42:43|25505.85
04:42:44|25505.85
04:42:45|25505.85
04:42:46|25505.85
04:42:47|25505.85
04:42:48|25505.85
04:42:49|25505.85
04:42:50|25505.85
04:42:51|25505.85
04:42:52|25505.85
04:42:53|25505.85
04:42:54|25505.85
04:42:55|25505.85
04:42:56|25505.85
04:42:57|25505.85
04:42:58|25505.85
04:42:59|25505.85
04:43:00|25505.85
04:43:01|25505.85
04:43:03|25505.85
04:43:03|25505.85
04:43:04|25505.85
04:43:05|25505.85
04:43:06|25505.85
04:43:08|25505.85
04:43:08|25505.85
04:43:09|25505.85
04:43:10|25505.85
04:43:11|25505.85
04:43:12|25505.85
04:43:13|25505.85
04:43:15|25505.85
04:43:15|25505.85
04:43:16|25505.85
04:43:17|25505.85
04:43:19|25505.85
04:43:19|25505.85
04:43:20|25505.85
04:43:22|25505.85
04:43:23|25505.85
04:43:24|25505.85
04:43:25|25505.85
04:43:26|25505.85
04:43:27|25505.85
04:43:28|25505.85
04:43:30|25505.85
04:43:30|25505.85
04:43:31|25505.85
04:43:33|25505.85
04:43:33|25509.97
04:43:35|25512.65
04:43:36|25512.65
04:43:37|25512.65
04:43:38|25512.65
04:43:39|25512.65
04:43:40|25512.65
04:43:41|25512.65
04:43:42|25512.65
04:43:43|25512.65
04:43:44|25512.65
04:43:46|25512.65
04:43:47|25512.65
04:43:47|25512.65
04:43:48|25512.65
04:43:50|25512.65
04:43:51|25512.65
04:43:51|25512.65
04:43:53|25512.65
04:43:54|25515.21
04:43:55|25515.21
04:43:55|25515.21
04:43:56|25515.21
04:43:57|25515.21
04:43:59|25515.21
04:43:59|25515.21
04:44:01|25515.21
04:44:01|25515.21
04:44:02|25515.21
04:44:03|25515.21
04:44:04|25515.21
04:44:05|25515.21
04:44:07|25515.21
04:44:08|25515.21
04:44:08|25515.21
04:44:10|25515.21
04:44:10|25515.21
04:44:11|25515.21
04:44:12|25515.21
04:44:13|25515.21
04:44:14|25515.21
04:44:15|25515.21
04:44:17|25515.21
04:44:18|25515.21
04:44:19|25515.21
04:44:20|25515.21
04:44:21|25515.21
04:44:23|25515.21
04:44:24|25515.21
04:44:25|25515.21
04:44:26|25515.21
04:44:27|25515.21
04:44:28|25515.21
04:44:30|25515.21
04:44:31|25515.21
04:44:32|25513.57
04:44:33|25506.49
04:44:33|25506.49
04:44:35|25506.49
04:44:36|25506.49
04:44:37|25506.49
04:44:38|25506.49
04:44:39|25506.49
04:44:39|25506.49
04:44:41|25506.49
04:44:42|25506.49
04:44:43|25506.49
04:44:44|25506.49
04:44:45|25506.49
04:44:46|25506.49
04:44:47|25506.49
04:44:48|25506.49
04:44:49|25509.92
04:44:49|25509.92
04:44:51|25509.92
04:44:52|25509.92
04:44:53|25509.92
04:44:54|25509.92
04:44:55|25509.92
04:44:56|25509.92
04:44:57|25509.92
04:44:58|25509.92
04:44:59|25509.92
04:45:00|25509.92
04:45:01|25509.92
04:45:02|25509.92
04:45:03|25509.92
04:45:04|25509.55
04:45:05|25509.55
04:45:06|25509.55
04:45:07|25509.55
04:45:08|25509.55
04:45:09|25509.55
04:45:10|25509.55
04:45:11|25509.55
04:45:12|25509.55
04:45:13|25509.55
04:45:14|25509.55
04:45:15|25509.55
04:45:16|25509.55
04:45:18|25509.55
04:45:18|25509.55
04:45:19|25509.55
04:45:20|25509.55
04:45:21|25509.55
04:45:23|25509.55
04:45:24|25509.55
04:45:25|25509.55
04:45:27|25509.55
04:45:27|25505.35
04:45:29|25505.35
04:45:29|25508.34
04:45:31|25508.34
04:45:32|25508.34
04:45:32|25508.34
04:45:34|25508.34
04:45:35|25508.34
04:45:36|25508.34
04:45:36|25508.34
04:45:38|25508.34
04:45:39|25508.34
04:45:41|25508.34
04:45:41|25508.34
04:45:42|25508.34
04:45:43|25508.34
04:45:44|25508.34
04:45:45|25508.34
04:45:46|25509.31
04:45:47|25509.31
04:45:48|25509.31
04:45:49|25509.31
04:45:50|25509.31
04:45:52|25509.31
04:45:52|25509.31
04:45:53|25509.31
04:45:54|25509.31
04:45:56|25509.31
04:45:56|25509.31
04:45:57|25509.31
04:45:59|25504.25
04:45:59|25504.25
04:46:00|25504.25
04:46:01|25504.25
04:46:03|25502.69
04:46:04|25502.69
04:46:04|25502.69
04:46:06|25502.69
04:46:06|25502.69
04:46:07|25502.69
04:46:08|25502.69
04:46:10|25502.69
04:46:10|25502.69
04:46:11|25502.69
04:46:12|25502.69
04:46:14|25502.69
04:46:14|25502.69
04:46:16|25502.69
04:46:16|25502.69
04:46:18|25502.69
04:46:19|25502.69
04:46:19|25502.62
04:46:20|25502.62
04:46:21|25502.62
04:46:22|25502.62
04:46:24|25502.62
04:46:25|25502.62
04:46:26|25502.62
04:46:27|25502.62
04:46:27|25502.62
04:46:29|25508.24
04:46:29|25508.24
04:46:30|25508.24
04:46:32|25508.24
04:46:33|25508.24
04:46:34|25508.24
04:46:35|25508.24
04:46:35|25508.24
04:46:37|25508.24
04:46:37|25508.24
04:46:38|25508.24
04:46:39|25508.24
04:46:41|25508.23
04:46:42|25508.23
04:46:43|25508.23
04:46:44|25508.23
04:46:45|25508.23
04:46:46|25508.23
04:46:47|25508.23
04:46:48|25508.23
04:46:49|25508.23
04:46:50|25508.23
04:46:51|25508.23
04:46:52|25508.23
04:46:53|25508.23
04:46:54|25508.23
04:46:55|25508.23
04:46:56|25508.23
04:46:57|25508.23
04:46:59|25508.23
04:46:59|25508.23
04:47:01|25508.23
04:47:02|25508.23
04:47:03|25508.23
04:47:04|25508.23
04:47:05|25508.23
04:47:06|25508.23
04:47:07|25508.23
04:47:08|25508.23
04:47:09|25508.23
04:47:10|25508.23
04:47:11|25508.23
04:47:12|25508.23
04:47:12|25508.23
04:47:14|25508.23
04:47:15|25508.23
04:47:16|25508.23
04:47:17|25508.27
04:47:18|25508.27
04:47:19|25508.27
04:47:20|25508.27
04:47:21|25508.23
04:47:22|25508.23
04:47:23|25508.23
04:47:23|25508.23
04:47:25|25508.23
04:47:26|25508.23
04:47:27|25508.23
04:47:28|25508.23
04:47:29|25508.23
04:47:30|25508.23
04:47:31|25508.23
04:47:32|25508.23
04:47:33|25508.23
04:47:34|25508.23
04:47:35|25502.21
04:47:36|25502.21
04:47:38|25502.21
04:47:39|25502.21
04:47:40|25502.21
04:47:40|25502.21
04:47:41|25502.21
04:47:43|25502.21
04:47:44|25505.57
04:47:44|25505.57
04:47:46|25505.57
04:47:47|25509.35
04:47:48|25509.35
04:47:48|25509.35
04:47:49|25509.35
04:47:51|25509.35
04:47:51|25509.35
04:47:53|25509.53
04:47:53|25509.53
04:47:55|25509.53
04:47:55|25509.53
04:47:56|25509.7
04:47:58|25509.7
04:47:58|25509.7
04:48:00|25509.7
04:48:00|25509.7
04:48:02|25509.7
04:48:02|25509.7
04:48:04|25509.7
04:48:05|25509.7
04:48:06|25510.43
04:48:07|25510.43
04:48:08|25510.43
04:48:09|25510.43
04:48:10|25510.43
04:48:11|25510.43
04:48:12|25510.43
04:48:14|25510.43
04:48:14|25510.43
04:48:15|25510.43
04:48:17|25514.35
04:48:17|25514.35
04:48:18|25514.35
04:48:20|25514.35
04:48:20|25514.35
04:48:22|25514.35
04:48:22|25514.35
04:48:24|25514.35
04:48:25|25514.35
04:48:26|25515.75
04:48:26|25515.76
04:48:28|25515.76
04:48:28|25515.76
04:48:30|25515.76
04:48:30|25515.76
04:48:31|25515.76
04:48:32|25515.76
04:48:34|25515.76
04:48:34|25515.76
04:48:36|25515.76
04:48:37|25515.76
04:48:38|25515.76
04:48:39|25515.76
04:48:40|25515.76
04:48:41|25515.76
04:48:42|25515.76
04:48:43|25514.65
04:48:44|25514.35
04:48:45|25514.35
04:48:46|25513.5
04:48:47|25513.5
04:48:48|25513.5
04:48:49|25513.5
04:48:51|25513.16
04:48:51|25513.16
04:48:52|25513.16
04:48:54|25513.16
04:48:54|25513.16
04:48:55|25513.16
04:48:57|25513.16
04:48:57|25513.16
04:48:58|25513.16
04:48:59|25513.16
04:49:00|25513.16
04:49:01|25513.16
04:49:03|25513.16
04:49:03|25513.16
04:49:05|25513.16
04:49:05|25513.16
04:49:06|25513.16
04:49:08|25513.16
04:49:09|25513.16
04:49:09|25513.16
04:49:11|25513.16
04:49:12|25513.16
04:49:12|25513.16
04:49:14|25513.16
04:49:14|25513.16
04:49:16|25513.16
04:49:17|25513.16
04:49:18|25513.16
04:49:19|25513.16
04:49:19|25513.16
04:49:21|25513.16
04:49:22|25513.16
04:49:23|25513.16
04:49:23|25513.16
04:49:25|25513.16
04:49:26|25513.16
04:49:28|25513.16
04:49:28|25513.16
04:49:30|25513.16
04:49:31|25513.16
04:49:32|25510.79
04:49:34|25510.79
04:49:34|25510.79
04:49:36|25510.79
04:49:37|25510.79
04:49:37|25510.79
04:49:38|25510.79
04:49:39|25510.79
04:49:40|25510.79
04:49:42|25510.79
04:49:42|25510.79
04:49:43|25510.79
04:49:44|25510.79
04:49:45|25510.79
04:49:47|25511.87
04:49:47|25511.87
04:49:49|25511.87
04:49:50|25511.87
04:49:51|25511.87
04:49:51|25511.87
04:49:53|25511.87
04:49:54|25511.87
04:49:54|25511.87
04:49:56|25511.5
04:49:57|25511.5
04:49:58|25511.5
04:49:59|25511.5
04:50:00|25511.5
04:50:01|25511.5
04:50:02|25511.5
04:50:03|25511.5
04:50:05|25511.5
04:50:05|25511.1
04:50:06|25511.1
04:50:07|25511.1
04:50:08|25511.1
04:50:16|25511.1
04:50:16|25511.1
04:50:18|25511.1
04:50:18|25511.1
04:50:19|25511.1
04:50:20|25511.1
04:50:22|25511.1
04:50:23|25511.1
04:50:23|25511.1
04:50:25|25511.1
04:50:26|25511.1
04:50:26|25511.1
04:50:28|25511.1
04:50:29|25511.1
04:50:30|25511.1
04:50:31|25519.38
04:50:32|25519.38
04:50:34|25519.38
04:50:34|25519.38
04:50:35|25519.38
04:50:37|25519.38
04:50:38|25519.38
04:50:39|25519.38
04:50:40|25519.38
04:50:40|25519.38
04:50:42|25519.38
04:50:43|25519.38
04:50:44|25519.38
04:50:45|25519.38
04:50:45|25519.38
04:50:47|25518.79
04:50:48|25518.79
04:50:49|25518.79
04:50:50|25518.79
04:50:51|25518.79
04:50:52|25518.79
04:50:53|25517.45
04:50:54|25517.45
04:50:55|25517.45
04:50:56|25517.45
04:50:57|25517.45
04:50:58|25517.45
04:50:59|25517.45
04:51:00|25517.45
04:51:01|25517.45
04:51:02|25517.45
04:51:03|25517.45
04:51:04|25517.45
04:51:05|25513.71
04:51:06|25513.71
04:51:07|25513.71
04:51:08|25513.71
04:51:09|25513.71
04:51:11|25513.71
04:51:11|25513.71
04:51:12|25513.71
04:51:13|25513.71
04:51:14|25513.71
04:51:15|25513.71
04:51:16|25513.71
04:51:17|25513.71
04:51:18|25513.71
04:51:19|25513.71
04:51:20|25513.71
04:51:21|25513.71
04:51:22|25513.71
04:51:23|25513.71
04:51:24|25513.71
04:51:25|25513.71
04:51:26|25513.71
04:51:27|25513.71
04:51:29|25513.71
04:51:30|25513.71
04:51:30|25513.71
04:51:32|25513.71
04:51:33|25513.71
04:51:34|25513.71
04:51:35|25513.71
04:51:36|25513.71
04:51:36|25509.01
04:51:38|25509.01
04:51:39|25509.01
04:51:40|25509.01
04:51:41|25509.01
04:51:41|25509.01
04:51:43|25509.01
04:51:44|25509.01
04:51:45|25509.01
04:51:46|25509.01
04:51:47|25509.
04:51:48|25509.
04:51:49|25509.
04:51:50|25509.
04:51:51|25509.
04:51:52|25509.
04:51:53|25509.
04:51:54|25509.
04:51:55|25509.
04:51:56|25509.
04:51:57|25509.
04:51:58|25509.
04:51:59|25509.
04:52:00|25509.
04:52:01|25509.
04:52:02|25509.
04:52:03|25509.
04:52:04|25509.
04:52:05|25509.
04:52:06|25510.85
04:52:07|25510.85
04:52:08|25510.85
04:52:10|25510.85
04:52:10|25510.85
04:52:11|25510.85
04:52:13|25510.85
04:52:13|25510.85
04:52:15|25510.85
04:52:16|25510.85
04:52:17|25510.85
04:52:18|25510.85
04:52:19|25510.85
04:52:19|25510.85
04:52:21|25510.85
04:52:21|25510.85
04:52:22|25510.85
04:52:23|25510.85
04:52:25|25510.85
04:52:26|25510.85
04:52:27|25509.
04:52:28|25509.
04:52:29|25509.
04:52:30|25509.
04:52:31|25509.
04:52:32|25509.
04:52:34|25509.
04:52:35|25509.
04:52:36|25509.
04:52:37|25509.
04:52:38|25509.
04:52:38|25509.
04:52:39|25509.
04:52:41|25509.
04:52:42|25509.
04:52:43|25509.
04:52:44|25509.
04:52:45|25509.
04:52:46|25509.
04:52:47|25509.
04:52:48|25509.
04:52:49|25509.
04:52:50|25509.
04:52:51|25509.
04:52:52|25509.
04:52:53|25509.
04:52:54|25509.
04:52:55|25509.
04:52:56|25509.
04:52:57|25509.
04:52:58|25509.
04:52:59|25509.
04:53:00|25509.
04:53:01|25509.
04:53:02|25509.
04:53:03|25509.
04:53:04|25509.
04:53:05|25509.
04:53:06|25509.
04:53:07|25509.
04:53:08|25509.
04:53:10|25509.
04:53:10|25509.
04:53:11|25510.04
04:53:12|25510.04
04:53:13|25510.04
04:53:15|25512.23
04:53:15|25512.23
04:53:17|25512.23
04:53:17|25512.23
04:53:18|25512.23
04:53:19|25512.23
04:53:20|25512.23
04:53:22|25512.23
04:53:22|25512.23
04:53:23|25512.23
04:53:24|25512.23
04:53:25|25512.23
04:53:27|25512.23
04:53:27|25512.23
04:53:29|25512.23
04:53:29|25512.23
04:53:31|25512.23
04:53:33|25512.23
04:53:33|25512.23
04:53:34|25512.23
04:53:36|25512.23
04:53:37|25512.23
04:53:37|25512.23
04:53:39|25512.22
04:53:39|25512.36
04:53:40|25512.36
04:53:42|25512.36
04:53:42|25512.36
04:53:44|25512.36
04:53:44|25512.36
04:53:46|25512.36
04:53:47|25513.77
04:53:48|25513.77
04:53:49|25513.77
04:53:50|25513.77
04:53:51|25513.77
04:53:52|25513.77
04:53:53|25513.77
04:53:54|25513.77
04:53:55|25513.77
04:53:56|25513.77
04:53:57|25513.77
04:53:58|25513.77
04:53:59|25513.77
04:54:00|25513.77
04:54:01|25513.77
04:54:02|25513.77
04:54:03|25513.77
04:54:04|25513.77
04:54:05|25513.77
04:54:06|25513.8
04:54:07|25513.01
04:54:08|25513.01
04:54:09|25513.01
04:54:10|25513.01
04:54:11|25513.01
04:54:12|25513.01
04:54:13|25513.01
04:54:14|25513.01
04:54:15|25513.01
04:54:16|25513.01
04:54:17|25513.01
04:54:18|25513.01
04:54:19|25513.01
04:54:20|25512.43
04:54:21|25512.43
04:54:22|25512.43
04:54:23|25512.43
04:54:24|25512.43
04:54:25|25512.43
04:54:26|25512.43
04:54:27|25512.43
04:54:28|25512.43
04:54:29|25512.43
04:54:30|25512.43
04:54:32|25512.43
04:54:32|25512.43
04:54:33|25508.14
04:54:35|25508.14
04:54:36|25508.14
04:54:36|25508.14
04:54:37|25508.14
04:54:39|25508.14
04:54:40|25508.14
04:54:41|25508.14
04:54:42|25508.14
04:54:43|25508.14
04:54:44|25508.14
04:54:45|25508.14
04:54:46|25508.14
04:54:47|25508.14
04:54:48|25508.14
04:54:49|25508.14
04:54:50|25508.14
04:54:51|25508.14
04:54:52|25508.14
04:54:54|25508.14
04:54:54|25508.14
04:54:55|25508.14
04:54:56|25508.14
04:54:57|25508.14
04:54:58|25508.14
04:54:59|25508.14
04:55:00|25508.14
04:55:01|25508.14
04:55:02|25508.14
04:55:03|25508.14
04:55:04|25508.14
04:55:05|25508.14
04:55:06|25508.51
04:55:07|25508.51
04:55:08|25508.51
04:55:09|25508.51
04:55:10|25508.51
04:55:11|25508.51
04:55:12|25508.51
04:55:13|25508.51
04:55:15|25508.51
04:55:16|25508.51
04:55:17|25508.51
04:55:18|25508.51
04:55:19|25508.51
04:55:19|25508.51
04:55:20|25508.51
04:55:21|25508.51
04:55:22|25508.51
04:55:23|25508.51
04:55:25|25508.51
04:55:25|25508.51
04:55:26|25508.51
04:55:27|25508.51
04:55:29|25508.51
04:55:29|25508.51
04:55:30|25508.51
04:55:32|25508.51
04:55:33|25503.39
04:55:34|25503.39
04:55:35|25503.39
04:55:36|25503.39
04:55:37|25503.39
04:55:38|25503.39
04:55:39|25503.39
04:55:40|25503.39
04:55:41|25503.39
04:55:42|25503.39
04:55:43|25503.39
04:55:44|25503.39
04:55:45|25503.39
04:55:46|25508.47
04:55:47|25508.47
04:55:48|25508.47
04:55:49|25508.47
04:55:50|25508.47
04:55:51|25508.47
04:55:52|25508.47
04:55:53|25508.47
04:55:54|25508.47
04:55:55|25508.47
04:55:56|25508.47
04:55:58|25508.47
04:55:58|25508.47
04:55:59|25508.47
04:56:00|25508.47
04:56:01|25508.47
04:56:02|25508.47
04:56:03|25508.47
04:56:04|25508.47
04:56:05|25508.47
04:56:06|25508.47
04:56:07|25508.47
04:56:09|25508.47
04:56:09|25508.47
04:56:10|25508.47
04:56:11|25507.92
04:56:12|25507.92
04:56:14|25507.92
04:56:14|25507.92
04:56:16|25507.92
04:56:16|25507.92
04:56:18|25507.92
04:56:18|25507.92
04:56:19|25507.92
04:56:20|25507.92
04:56:21|25507.92
04:56:22|25507.92
04:56:23|25507.92
04:56:25|25507.92
04:56:26|25507.92
04:56:26|25507.92
04:56:28|25507.92
04:56:28|25507.92
04:56:29|25507.92
04:56:30|25507.92
04:56:31|25507.92
04:56:33|25507.92
04:56:34|25507.92
04:56:35|25507.92
04:56:36|25507.92
04:56:37|25507.92
04:56:38|25507.92
04:56:39|25507.92
04:56:40|25507.92
04:56:41|25507.92
04:56:42|25507.92
04:56:43|25508.64
04:56:44|25508.64
04:56:45|25508.64
04:56:46|25509.14
04:56:47|25509.14
04:56:48|25509.14
04:56:49|25509.14
04:56:50|25509.14
04:56:51|25509.14
04:56:52|25509.14
04:56:53|25509.14
04:56:54|25509.14
04:56:55|25509.14
04:56:56|25509.14
04:56:57|25509.14
04:56:58|25509.14
04:56:59|25509.14
04:57:00|25509.14
04:57:01|25509.14
04:57:02|25509.14
04:57:03|25509.14
04:57:04|25509.14
04:57:05|25509.14
04:57:06|25509.14
04:57:07|25509.14
04:57:08|25509.14
04:57:10|25509.14
04:57:10|25509.14
04:57:12|25509.14
04:57:12|25509.14
04:57:13|25510.04
04:57:15|25510.04
04:57:15|25510.04
04:57:17|25510.04
04:57:18|25510.04
04:57:19|25510.04
04:57:20|25510.04
04:57:20|25510.04
04:57:21|25510.04
04:57:22|25510.04
04:57:23|25510.04
04:57:24|25510.04
04:57:26|25510.04
04:57:26|25510.04
04:57:27|25510.04
04:57:28|25510.04
04:57:30|25510.04
04:57:33|25510.04
04:57:34|25510.04
04:57:35|25510.04
04:57:36|25510.04
04:57:37|25510.04
04:57:38|25510.04
04:57:39|25510.04
04:57:40|25510.04
04:57:42|25510.04
04:57:42|25510.04
04:57:43|25510.04
04:57:44|25510.04
04:57:45|25510.04
04:57:46|25510.04
04:57:47|25510.04
04:57:48|25510.04
04:57:49|25510.04
04:57:50|25510.04
04:57:52|25510.04
04:57:53|25510.04
04:57:54|25510.04
04:57:54|25510.04
04:57:56|25510.04
04:57:57|25510.04
04:57:58|25510.04
04:57:59|25510.09
04:58:00|25510.09
04:58:01|25510.09
04:58:02|25510.09
04:58:03|25510.09
04:58:03|25510.09
04:58:04|25510.09
04:58:06|25510.09
04:58:07|25510.09
04:58:08|25510.09
04:58:09|25510.09
04:58:10|25510.09
04:58:10|25510.09
04:58:12|25510.09
04:58:13|25510.09
04:58:14|25510.09
04:58:15|25510.09
04:58:16|25510.09
04:58:17|25510.09
04:58:18|25510.09
04:58:19|25510.09
04:58:20|25510.09
04:58:21|25510.09
04:58:22|25510.09
04:58:23|25510.09
04:58:24|25510.09
04:58:25|25510.09
04:58:26|25512.18
04:58:27|25512.18
04:58:28|25512.18
04:58:29|25512.18
04:58:30|25512.18
04:58:31|25512.18
04:58:32|25512.18
04:58:33|25512.18
04:58:34|25512.18
04:58:35|25512.18
04:58:36|25512.18
04:58:37|25513.12
04:58:38|25513.12
04:58:39|25513.12
04:58:40|25513.12
04:58:41|25513.12
04:58:42|25513.12
04:58:43|25513.12
04:58:44|25513.13
04:58:46|25513.13
04:58:47|25513.13
04:58:48|25513.13
04:58:49|25513.13
04:58:50|25513.13
04:58:51|25513.14
04:58:52|25513.14
04:58:53|25513.14
04:58:54|25513.14
04:58:55|25513.14
04:58:56|25513.14
04:58:57|25513.14
04:58:58|25513.14
04:58:59|25513.14
04:59:00|25513.14
04:59:01|25513.14
04:59:02|25513.14
04:59:03|25513.14
04:59:04|25513.14
04:59:05|25513.14
04:59:06|25513.14
04:59:07|25513.14
04:59:08|25513.14
04:59:09|25513.14
04:59:10|25513.14
04:59:11|25513.14
04:59:12|25513.14
04:59:13|25513.14
04:59:14|25513.14
04:59:15|25513.14
04:59:16|25513.14
04:59:17|25513.14
04:59:18|25513.14
04:59:19|25513.14
04:59:20|25513.14
04:59:21|25513.14
04:59:22|25513.14
04:59:23|25513.14
04:59:24|25513.14
04:59:25|25513.14
04:59:26|25513.14
04:59:27|25513.14
04:59:28|25513.14
04:59:29|25513.14
04:59:30|25513.14
04:59:31|25513.14
04:59:32|25518.17
04:59:33|25518.17
04:59:34|25518.17
04:59:35|25518.17
04:59:37|25518.17
04:59:38|25518.17
04:59:38|25518.17
04:59:39|25518.17
04:59:40|25518.17
04:59:41|25518.17
04:59:43|25518.17
04:59:44|25518.17
04:59:45|25518.17
04:59:47|25518.34
04:59:48|25518.34
04:59:49|25518.34
04:59:49|25518.34
04:59:51|25518.34
04:59:52|25518.34
04:59:53|25518.34
04:59:54|25518.34
04:59:55|25518.34
04:59:56|25518.34
04:59:57|25518.34
04:59:58|25518.34
04:59:59|25518.34
04:59:59|25518.34
05:00:01|25518.34
05:00:01|25518.34
05:00:02|25518.34
05:00:04|25518.34
05:00:05|25518.34
05:00:06|25518.34
05:00:07|25518.34
05:00:08|25518.34
05:00:08|25518.34
05:00:09|25518.34
05:00:11|25518.34
05:00:12|25518.34
05:00:13|25518.34
05:00:14|25518.34
05:00:15|25518.34
05:00:17|25518.34
05:00:18|25518.34
05:00:18|25518.34
05:00:19|25518.34
05:00:21|25518.34
05:00:21|25518.34
05:00:22|25518.34
05:00:24|25518.32
05:00:25|25518.32
05:00:25|25518.32
05:00:26|25518.32
05:00:27|25518.32
05:00:29|25518.32
05:00:29|25518.32
05:00:30|25518.32
05:00:31|25518.32
05:00:33|25518.32
05:00:33|25518.32
05:00:35|25518.32
05:00:36|25525.46
05:00:36|25525.47
05:00:37|25525.47
05:00:39|25525.47
05:00:40|25525.57
05:00:40|25525.57
05:00:42|25525.58
05:00:43|25525.58
05:00:44|25518.77
05:00:45|25518.77
05:00:46|25517.83
05:00:47|25517.83
05:00:49|25517.83
05:00:49|25517.83
05:00:50|25517.83
05:00:51|25517.83
05:00:52|25517.83
05:00:53|25517.83
05:00:54|25517.63
05:00:55|25517.63
05:00:56|25517.63
05:00:57|25517.63
05:00:58|25517.63
05:00:59|25517.63
05:01:00|25517.63
05:01:01|25517.63
05:01:03|25517.61
05:01:04|25517.61
05:01:04|25517.61
05:01:06|25517.61
05:01:07|25517.61
05:01:08|25518.09
05:01:09|25518.09
05:01:10|25518.09
05:01:11|25518.09
05:01:11|25518.09
05:01:13|25518.09
05:01:14|25518.09
05:01:15|25518.09
05:01:15|25518.09
05:01:16|25516.46
05:01:18|25516.46
05:01:18|25516.46
05:01:19|25516.46
05:01:21|25516.46
05:01:22|25516.46
05:01:23|25516.46
05:01:24|25516.46
05:01:25|25516.46
05:01:25|25516.46
05:01:26|25516.46
05:01:28|25516.46
05:01:28|25516.46
05:01:30|25516.46
05:01:30|25516.46
05:01:31|25516.46
05:01:32|25516.46
05:01:34|25515.36
05:01:35|25509.62
05:01:36|25509.62
05:01:37|25509.62
05:01:37|25509.62
05:01:39|25509.62
05:01:40|25509.62
05:01:41|25509.62
05:01:42|25509.62
05:01:43|25509.62
05:01:44|25509.62
05:01:45|25509.62
05:01:46|25513.25
05:01:47|25513.25
05:01:48|25513.25
05:01:49|25513.25
05:01:51|25513.25
05:01:52|25513.25
05:01:53|25513.25
05:01:53|25513.25
05:01:54|25513.25
05:01:55|25513.25
05:01:57|25513.25
05:01:57|25513.25
05:01:59|25513.25
05:01:59|25511.07
05:02:01|25511.07
05:02:02|25511.07
05:02:02|25511.07
05:02:03|25511.07
05:02:05|25511.07
05:02:05|25511.07
05:02:07|25511.07
05:02:08|25511.07
05:02:09|25510.09
05:02:10|25510.09
05:02:11|25510.09
05:02:12|25511.08
05:02:13|25511.08
05:02:14|25511.08
05:02:15|25511.08
05:02:16|25511.08
05:02:17|25505.36
05:02:18|25505.36
05:02:19|25505.36
05:02:20|25505.36
05:02:21|25505.36
05:02:22|25505.36
05:02:23|25505.36
05:02:24|25505.36
05:02:25|25505.36
05:02:26|25505.36
05:02:27|25505.36
05:02:28|25509.57
05:02:29|25509.57
05:02:30|25509.57
05:02:31|25509.57
05:02:32|25509.57
05:02:33|25509.57
05:02:34|25509.57
05:02:35|25509.57
05:02:36|25509.57
05:02:37|25509.57
05:02:38|25509.57
05:02:39|25509.57
05:02:41|25509.57
05:02:41|25509.57
05:02:43|25509.57
05:02:44|25509.57
05:02:44|25509.57
05:02:45|25509.57
05:02:46|25509.5
05:02:47|25509.5
05:02:48|25509.5
05:02:50|25509.5
05:02:51|25509.5
05:02:51|25509.51
05:02:53|25509.51
05:02:53|25509.51
05:02:54|25509.51
05:02:55|25509.51
05:02:57|25509.51
05:02:57|25509.51
05:02:58|25509.51
05:03:00|25509.51
05:03:00|25509.51
05:03:02|25509.51
05:03:03|25509.51
05:03:04|25509.51
05:03:04|25509.51
05:03:06|25509.51
05:03:07|25509.51
05:03:08|25509.51
05:03:09|25509.51
05:03:10|25509.51
05:03:11|25506.62
05:03:12|25506.62
05:03:12|25506.62
05:03:14|25506.62
05:03:15|25506.62
05:03:16|25506.62
05:03:17|25506.62
05:03:18|25509.73
05:03:19|25509.73
05:03:20|25512.75
05:03:21|25512.75
05:03:22|25512.75
05:03:23|25512.75
05:03:24|25512.75
05:03:25|25512.75
05:03:26|25512.75
05:03:27|25512.75
05:03:28|25512.75
05:03:29|25512.75
05:03:30|25512.75
05:03:31|25512.75
05:03:32|25512.75
05:03:33|25512.75
05:03:34|25512.75
05:03:35|25512.75
05:03:36|25512.75
05:03:38|25512.75
05:03:38|25512.75
05:03:39|25512.75
05:03:41|25512.75
05:03:42|25512.75
05:03:43|25512.75
05:03:44|25512.75
05:03:44|25512.75
05:03:46|25512.75
05:03:47|25515.99
05:03:48|25515.99
05:03:49|25515.99
05:03:50|25515.99
05:03:51|25515.99
05:03:52|25515.99
05:03:54|25515.99
05:03:54|25515.99
05:03:55|25515.99
05:03:56|25515.99
05:03:57|25515.99
05:03:58|25515.99
05:03:59|25515.99
05:04:00|25515.99
05:04:01|25515.99
05:04:02|25515.99
05:04:03|25515.99
05:04:04|25515.99
05:04:05|25515.99
05:04:06|25515.99
05:04:07|25516.79
05:04:08|25516.79
05:04:09|25516.79
05:04:11|25516.79
05:04:12|25516.79
05:04:13|25516.79
05:04:14|25516.79
05:04:15|25516.79
05:04:16|25516.79
05:04:17|25516.79
05:04:17|25516.79
05:04:18|25516.79
05:04:20|25516.79
05:04:21|25516.79
05:04:21|25516.79
05:04:23|25516.79
05:04:23|25516.79
05:04:25|25516.79
05:04:25|25516.79
05:04:27|25516.79
05:04:28|25518.72
05:04:29|25518.72
05:04:30|25518.72
05:04:31|25518.72
05:04:32|25518.72
05:04:33|25518.72
05:04:34|25518.72
05:04:35|25518.72
05:04:36|25518.72
05:04:37|25518.72
05:04:38|25518.72
05:04:39|25520.98
05:04:40|25520.98
05:04:41|25520.98
05:04:42|25520.99
05:04:44|25520.99
05:04:44|25520.99
05:04:45|25520.99
05:04:46|25520.99
05:04:47|25520.99
05:04:48|25520.99
05:04:49|25520.99
05:04:50|25520.99
05:04:51|25520.99
05:04:53|25520.99
05:04:53|25520.99
05:04:54|25520.99
05:04:55|25520.99
05:04:57|25520.99
05:04:57|25520.99
05:04:58|25520.99
05:05:00|25520.99
05:05:01|25520.99
05:05:02|25520.99
05:05:03|25520.99
05:05:04|25520.99
05:05:05|25520.99
05:05:06|25520.99
05:05:08|25521.66
05:05:08|25521.66
05:05:09|25521.66
05:05:10|25521.66
05:05:11|25521.66
05:05:12|25521.66
05:05:13|25521.66
05:05:14|25521.66
05:05:15|25521.66
05:05:16|25521.66
05:05:17|25521.66
05:05:18|25521.66
05:05:19|25521.66
05:05:20|25521.66
05:05:21|25521.66
05:05:23|25520.6
05:05:23|25520.6
05:05:24|25520.6
05:05:26|25520.6
05:05:27|25520.6
05:05:27|25520.6
05:05:29|25520.6
05:05:29|25520.6
05:05:30|25520.6
05:05:31|25520.06
05:05:32|25520.06
05:05:33|25520.06
05:05:35|25520.06
05:05:36|25520.06
05:05:36|25520.06
05:05:37|25520.06
05:05:39|25520.06
05:05:39|25520.06
05:05:40|25520.06
05:05:41|25520.06
05:05:43|25520.05
05:05:44|25520.05
05:05:46|25520.05
05:05:47|25520.07
05:05:48|25520.07
05:05:49|25520.07
05:05:50|25520.07
05:05:51|25520.07
05:05:52|25520.07
05:05:53|25520.07
05:05:54|25520.07
05:05:54|25520.07
05:05:56|25520.07
05:05:57|25520.07
05:05:58|25520.07
05:05:59|25520.07
05:06:00|25520.07
05:06:01|25520.07
05:06:02|25520.07
05:06:03|25520.07
05:06:04|25520.07
05:06:05|25520.07
05:06:06|25520.07
05:06:07|25520.07
05:06:08|25520.07
05:06:09|25516.07
05:06:10|25516.07
05:06:11|25516.07
05:06:12|25516.07
05:06:13|25516.07
05:06:14|25516.07
05:06:15|25516.07
05:06:16|25516.07
05:06:17|25518.47
05:06:18|25518.47
05:06:19|25518.47
05:06:20|25518.47
05:06:21|25518.47
05:06:22|25518.47
05:06:23|25518.47
05:06:24|25518.47
05:06:25|25518.47
05:06:26|25518.47
05:06:27|25518.47
05:06:28|25518.47
05:06:29|25518.47
05:06:30|25518.08
05:06:31|25518.08
05:06:32|25518.08
05:06:33|25518.08
05:06:35|25518.08
05:06:35|25518.08
05:06:36|25518.14
05:06:37|25518.14
05:06:38|25518.14
05:06:40|25518.14
05:06:40|25518.14
05:06:41|25518.14
05:06:42|25518.14
05:06:44|25518.14
05:06:45|25518.14
05:06:46|25518.14
05:06:47|25519.43
05:06:48|25519.43
05:06:49|25519.43
05:06:50|25519.43
05:06:52|25519.43
05:06:53|25519.43
05:06:53|25519.43
05:06:54|25519.43
05:06:55|25519.43
05:06:57|25518.11
05:06:58|25518.11
05:06:59|25518.11
05:07:00|25518.11
05:07:02|25518.11
05:07:03|25518.11
05:07:04|25518.11
05:07:05|25518.11
05:07:06|25518.11
05:07:07|25518.11
05:07:08|25518.11
05:07:09|25517.75
05:07:10|25517.75
05:07:11|25517.75
05:07:12|25521.64
05:07:13|25521.64
05:07:14|25521.64
05:07:14|25521.64
05:07:16|25521.64
05:07:17|25521.64
05:07:18|25521.64
05:07:19|25521.64
05:07:20|25521.64
05:07:21|25519.12
05:07:22|25519.12
05:07:23|25519.12
05:07:24|25519.12
05:07:24|25519.12
05:07:25|25519.31
05:07:27|25519.31
05:07:27|25519.31
05:07:29|25519.31
05:07:29|25519.31
05:07:31|25519.31
05:07:32|25518.88
05:07:33|25518.88
05:07:33|25518.88
05:07:35|25518.88
05:07:36|25518.88
05:07:37|25518.88
05:07:37|25518.88
05:07:39|25518.88
05:07:40|25518.88
05:07:41|25518.87
05:07:42|25518.87
05:07:43|25518.87
05:07:44|25518.87
05:07:45|25518.87
05:07:46|25518.88
05:07:47|25518.88
05:07:48|25518.88
05:07:49|25518.88
05:07:50|25518.88
05:07:51|25518.88
05:07:52|25518.88
05:07:53|25518.88
05:07:54|25518.88
05:07:55|25518.88
05:07:57|25518.88
05:07:57|25516.5
05:07:58|25516.5
05:07:59|25516.5
05:08:00|25516.5
05:08:01|25516.5
05:08:02|25516.5
05:08:03|25516.5
05:08:04|25516.5
05:08:05|25516.5
05:08:06|25516.5
05:08:08|25516.51
05:08:08|25516.51
05:08:09|25516.51
05:08:11|25516.51
05:08:12|25516.51
05:08:12|25516.51
05:08:14|25516.51
05:08:14|25516.51
05:08:16|25516.51
05:08:17|25516.51
05:08:17|25516.5
05:08:18|25516.5
05:08:20|25516.5
05:08:21|25516.5
05:08:22|25518.06
05:08:22|25518.06
05:08:24|25518.06
05:08:24|25518.06
05:08:25|25518.06
05:08:26|25518.06
05:08:27|25518.06
05:08:28|25518.06
05:08:30|25517.52
05:08:31|25517.52
05:08:31|25517.9
05:08:33|25517.9
05:08:33|25517.9
05:08:35|25517.9
05:08:36|25517.9
05:08:36|25517.9
05:08:37|25517.9
05:08:38|25517.9
05:08:39|25517.9
05:08:41|25517.9
05:08:42|25517.9
05:08:42|25517.9
05:08:44|25517.9
05:08:45|25517.9
05:08:47|25519.1
05:08:47|25519.1
05:08:48|25519.1
05:08:49|25519.1
05:08:50|25519.1
05:08:51|25519.1
05:08:52|25519.1
05:08:53|25519.1
05:08:54|25519.1
05:08:55|25519.1
05:08:57|25519.1
05:08:57|25519.1
05:08:58|25519.1
05:09:00|25519.1
05:09:01|25519.1
05:09:02|25519.1
05:09:03|25519.1
05:09:04|25519.1
05:09:05|25519.1
05:09:06|25519.1
05:09:07|25519.1
05:09:08|25519.1
05:09:09|25519.1
05:09:10|25519.1
05:09:11|25519.1
05:09:12|25516.93
05:09:13|25516.92
05:09:14|25516.92
05:09:15|25516.92
05:09:16|25516.92
05:09:17|25516.92
05:09:18|25516.92
05:09:19|25516.92
05:09:20|25516.92
05:09:21|25516.92
05:09:22|25516.93
05:09:23|25516.93
05:09:24|25516.93
05:09:25|25516.93
05:09:26|25516.93
05:09:27|25517.77
05:09:28|25517.77
05:09:29|25517.77
05:09:30|25517.77
05:09:31|25517.77
05:09:32|25517.78
05:09:33|25517.78
05:09:34|25517.78
05:09:35|25517.78
05:09:36|25517.78
05:09:37|25517.78
05:09:38|25517.78
05:09:39|25517.78
05:09:40|25517.78
05:09:41|25517.78
05:09:42|25517.78
05:09:43|25517.78
05:09:44|25517.78
05:09:45|25517.78
05:09:46|25517.78
05:09:47|25517.78
05:09:49|25517.78
05:09:49|25517.78
05:09:50|25517.78
05:09:52|25517.78
05:09:52|25517.78
05:09:54|25517.78
05:09:55|25517.78
05:09:56|25517.78
05:09:57|25517.78
05:09:58|25517.78
05:09:59|25517.78
05:10:00|25517.78
05:10:01|25517.78
05:10:02|25517.78
05:10:03|25517.78
05:10:04|25517.78
05:10:05|25517.78
05:10:06|25517.78
05:10:07|25517.78
05:10:08|25517.78
05:10:09|25517.78
05:10:10|25517.78
05:10:11|25517.78
05:10:12|25517.78
05:10:13|25517.78
05:10:14|25517.78
05:10:15|25517.78
05:10:16|25517.78
05:10:17|25517.78
05:10:18|25517.78
05:10:20|25517.78
05:10:21|25517.78
05:10:21|25517.78
05:10:22|25517.78
05:10:24|25517.78
05:10:24|25517.78
05:10:26|25517.77
05:10:27|25517.77
05:10:28|25517.77
05:10:28|25517.77
05:10:30|25517.77
05:10:30|25517.77
05:10:31|25517.77
05:10:32|25517.77
05:10:33|25517.77
05:10:34|25517.77
05:10:36|25517.77
05:10:36|25517.77
05:10:37|25517.77
05:10:38|25517.77
05:10:39|25517.77
05:10:40|25517.77
05:10:41|25517.77
05:10:43|25517.12
05:10:43|25517.12
05:10:44|25517.12
05:10:45|25517.12
05:10:46|25517.12
05:10:48|25517.12
05:10:49|25517.12
05:10:50|25517.12
05:10:51|25517.12
05:10:52|25517.12
05:10:53|25517.12
05:10:54|25517.34
05:10:55|25517.34
05:10:56|25517.34
05:10:57|25517.34
05:10:59|25517.34
05:11:00|25517.34
05:11:01|25516.16
05:11:02|25516.16
05:11:03|25516.16
05:11:04|25516.24
05:11:06|25516.24
05:11:06|25516.24
05:11:07|25516.24
05:11:08|25516.24
05:11:09|25516.24
05:11:10|25516.24
05:11:11|25516.24
05:11:12|25516.24
05:11:13|25516.24
05:11:15|25514.72
05:11:16|25514.72
05:11:17|25515.38
05:11:18|25515.38
05:11:19|25515.38
05:11:20|25515.38
05:11:21|25515.38
05:11:22|25515.38
05:11:22|25515.38
05:11:24|25515.38
05:11:24|25515.38
05:11:26|25515.38
05:11:27|25515.38
05:11:28|25515.38
05:11:28|25515.38
05:11:30|25515.38
05:11:31|25515.38
05:11:32|25515.38
05:11:33|25515.38
05:11:34|25515.38
05:11:35|25515.38
05:11:36|25515.38
05:11:37|25515.38
05:11:38|25515.38
05:11:39|25515.38
05:11:40|25515.38
05:11:41|25515.38
05:11:42|25515.38
05:11:43|25515.38
05:11:44|25511.64
05:11:45|25511.64
05:11:46|25511.64
05:11:47|25511.64
05:11:48|25511.64
05:11:49|25511.64
05:11:51|25511.64
05:11:52|25511.64
05:11:53|25511.64
05:11:54|25511.64
05:11:54|25511.64
05:11:56|25511.64
05:11:56|25511.64
05:11:58|25511.64
05:11:59|25511.64
05:11:59|25511.64
05:12:00|25511.64
05:12:02|25511.64
05:12:03|25511.64
05:12:04|25511.64
05:12:05|25511.64
05:12:06|25511.64
05:12:07|25511.64
05:12:08|25511.64
05:12:09|25511.64
05:12:10|25511.64
05:12:11|25511.64
05:12:13|25511.64
05:12:14|25511.64
05:12:14|25511.64
05:12:16|25511.64
05:12:17|25511.64
05:12:17|25511.64
05:12:19|25511.64
05:12:20|25511.64
05:12:21|25511.64
05:12:21|25511.64
05:12:22|25511.64
05:12:28|25511.64
05:12:28|25511.64
05:12:29|25511.64
05:12:31|25511.64
05:12:31|25511.64
05:12:32|25511.64
05:12:33|25511.64
05:12:34|25511.64
05:12:35|25511.64
05:12:36|25511.64
05:12:38|25511.64
05:12:38|25511.64
05:12:40|25511.64
05:12:41|25511.64
05:12:41|25511.64
05:12:42|25511.64
05:12:43|25511.64
05:12:44|25511.64
05:12:45|25511.64
05:12:46|25511.64
05:12:48|25511.64
05:12:48|25511.64
05:12:49|25511.64
05:12:51|25511.64
05:12:52|25511.64
05:12:53|25511.64
05:12:54|25511.64
05:12:55|25511.64
05:12:57|25511.64
05:12:57|25511.64
05:12:58|25511.64
05:12:59|25511.64
05:13:00|25511.64
05:13:02|25511.64
05:13:03|25511.64
05:13:04|25511.64
05:13:05|25511.64
05:13:06|25511.64
05:13:07|25511.64
05:13:08|25516.98
05:13:09|25516.98
05:13:10|25516.98
05:13:10|25516.98
05:13:12|25516.98
05:13:13|25516.98
05:13:14|25516.98
05:13:15|25516.98
05:13:15|25516.98
05:13:17|25516.98
05:13:18|25516.98
05:13:19|25516.98
05:13:20|25516.98
05:13:21|25516.9
05:13:23|25516.9
05:13:23|25515.29
05:13:24|25515.29
05:13:25|25515.29
05:13:26|25515.29
05:13:27|25515.29
05:13:28|25515.29
05:13:29|25515.29
05:13:30|25515.29
05:13:31|25515.29
05:13:32|25515.29
05:13:33|25515.29
05:13:34|25515.29
05:13:35|25515.29
05:13:36|25515.29
05:13:37|25515.29
05:13:38|25515.29
05:13:39|25515.29
05:13:40|25515.29
05:13:41|25515.29
05:13:42|25515.29
05:13:43|25515.29
05:13:44|25515.29
05:13:45|25515.29
05:13:46|25515.29
05:13:47|25515.29
05:13:48|25513.17
05:13:49|25513.17
05:13:51|25513.17
05:13:52|25513.17
05:13:54|25513.17
05:13:55|25513.17
05:13:55|25513.17
05:13:58|25513.17
05:13:58|25513.17
05:13:59|25513.17
05:14:01|25513.17
05:14:01|25513.17
05:14:03|25513.17
05:14:04|25513.17
05:14:06|25513.84
05:14:06|25513.84
05:14:07|25513.84
05:14:09|25513.84
05:14:10|25513.84
05:14:10|25513.84
05:14:11|25513.84
05:14:13|25513.84
05:14:13|25513.84
05:14:15|25513.84
05:14:15|25513.84
05:14:17|25513.84
05:14:18|25513.84
05:14:19|25513.84
05:14:20|25513.84
05:14:21|25513.84
05:14:22|25513.84
05:14:23|25513.84
05:14:24|25513.84
05:14:25|25513.84
05:14:26|25513.84
05:14:27|25513.84
05:14:28|25513.84
05:14:28|25513.84
05:14:30|25513.84
05:14:31|25513.84
05:14:32|25513.84
05:14:33|25513.84
05:14:34|25513.84
05:14:35|25513.84
05:14:36|25513.84
05:14:37|25513.84
05:14:38|25513.84
05:14:39|25513.84
05:14:40|25513.84
05:14:41|25513.84
05:14:42|25513.84
05:14:43|25513.84
05:14:44|25513.84
05:14:45|25513.84
05:14:46|25513.84
05:14:47|25514.54
05:14:48|25514.54
05:14:49|25514.54
05:14:50|25514.54
05:14:51|25514.54
05:14:52|25514.54
05:14:53|25514.54
05:14:55|25514.54
05:14:56|25514.54
05:14:56|25514.54
05:14:57|25514.54
05:14:59|25514.54
05:15:00|25514.54
05:15:01|25514.54
05:15:02|25514.54
05:15:03|25514.54
05:15:04|25514.54
05:15:05|25514.54
05:15:06|25514.54
05:15:07|25514.54
05:15:08|25514.54
05:15:09|25513.9
05:15:11|25513.9
05:15:11|25513.9
05:15:13|25513.9
05:15:13|25513.9
05:15:14|25513.9
05:15:15|25513.9
05:15:16|25513.9
05:15:17|25513.9
05:15:19|25513.9
05:15:19|25513.9
05:15:20|25513.9
05:15:21|25513.9
05:15:22|25513.9
05:15:23|25513.9
05:15:25|25513.9
05:15:25|25513.9
05:15:26|25513.9
05:15:27|25513.9
05:15:28|25513.9
05:15:30|25513.9
05:15:30|25513.9
05:15:31|25513.9
05:15:32|25513.9
05:15:33|25513.9
05:15:34|25513.9
05:15:35|25513.9
05:15:36|25513.9
05:15:37|25513.9
05:15:38|25513.9
05:15:39|25513.9
05:15:40|25513.9
05:15:41|25516.17
05:15:42|25516.17
05:15:43|25516.17
05:15:44|25516.17
05:15:45|25516.17
05:15:46|25516.17
05:15:47|25516.17
05:15:48|25516.17
05:15:49|25516.17
05:15:50|25516.17
05:15:51|25516.17
05:15:53|25516.17
05:15:54|25516.17
05:15:55|25516.17
05:15:56|25516.17
05:15:57|25516.17
05:15:58|25516.17
05:15:59|25516.17
05:16:00|25516.17
05:16:01|25516.17
05:16:02|25516.17
05:16:03|25518.15
05:16:04|25518.15
05:16:05|25518.15
05:16:06|25518.15
05:16:07|25518.15
05:16:09|25518.15
05:16:10|25518.15
05:16:10|25518.15
05:16:11|25518.15
05:16:12|25518.15
05:16:14|25518.15
05:16:15|25518.15
05:16:15|25518.15
05:16:17|25518.15
05:16:17|25518.15
05:16:19|25518.15
05:16:20|25518.15
05:16:21|25518.15
05:16:22|25518.15
05:16:23|25518.15
05:16:24|25518.15
05:16:25|25518.15
05:16:26|25518.15
05:16:27|25518.15
05:16:28|25518.15
05:16:29|25518.15
05:16:30|25518.15
05:16:31|25518.15
05:16:32|25518.15
05:16:33|25518.15
05:16:34|25522.12
05:16:35|25522.12
05:16:36|25522.12
05:16:37|25516.37
05:16:38|25516.37
05:16:39|25516.37
05:16:40|25516.37
05:16:41|25516.37
05:16:42|25516.37
05:16:43|25516.37
05:16:44|25516.37
05:16:45|25516.37
05:16:46|25516.37
05:16:47|25516.37
05:16:48|25516.37
05:16:49|25516.37
05:16:50|25513.15
05:16:51|25513.15
05:16:52|25513.15
05:16:53|25513.15
05:16:54|25513.15
05:16:55|25513.15
05:16:57|25513.15
05:16:58|25513.15
05:16:58|25513.15
05:17:00|25513.15
05:17:00|25508.58
05:17:02|25508.58
05:17:02|25508.58
05:17:04|25508.58
05:17:05|25508.58
05:17:06|25508.58
05:17:07|25508.58
05:17:07|25508.58
05:17:09|25508.58
05:17:09|25503.59
05:17:10|25503.59
05:17:12|25504.68
05:17:13|25504.68
05:17:14|25504.68
05:17:15|25504.68
05:17:16|25504.68
05:17:17|25504.68
05:17:18|25504.68
05:17:19|25504.68
05:17:20|25504.68
05:17:20|25504.68
05:17:22|25504.68
05:17:23|25504.68
05:17:25|25504.68
05:17:25|25504.68
05:17:26|25504.68
05:17:28|25504.68
05:17:28|25504.68
05:17:29|25504.68
05:17:31|25504.68
05:17:32|25509.22
05:17:32|25509.22
05:17:34|25509.22
05:17:34|25509.22
05:17:36|25509.22
05:17:36|25509.22
05:17:38|25509.22
05:17:38|25509.22
05:17:40|25509.22
05:17:40|25509.22
05:17:42|25509.22
05:17:42|25509.2
05:17:43|25509.2
05:17:45|25509.2
05:17:46|25509.2
05:17:46|25509.2
05:17:48|25509.2
05:17:48|25509.2
05:17:49|25509.2
05:17:51|25509.2
05:17:52|25509.2
05:17:53|25509.2
05:17:54|25509.2
05:17:56|25509.2
05:17:56|25506.84
05:17:58|25506.84
05:18:00|25506.82
05:18:01|25505.75
05:18:02|25505.75
05:18:02|25505.75
05:18:03|25505.75
05:18:04|25505.75
05:18:05|25505.75
05:18:06|25505.75
05:18:08|25505.75
05:18:09|25505.75
05:18:10|25505.75
05:18:11|25505.75
05:18:11|25505.75
05:18:13|25505.75
05:18:13|25505.75
05:18:15|25505.75
05:18:15|25505.75
05:18:16|25505.75
05:18:18|25505.75
05:18:18|25505.75
05:18:20|25505.75
05:18:20|25505.75
05:18:22|25505.75
05:18:22|25505.75
05:18:24|25505.75
05:18:24|25505.75
05:18:25|25505.75
05:18:26|25505.75
05:18:27|25505.75
05:18:29|25505.75
05:18:30|25505.75
05:18:30|25505.75
05:18:31|25505.75
05:18:33|25505.75
05:18:34|25505.75
05:18:34|25505.75
05:18:36|25505.75
05:18:37|25505.75
05:18:37|25505.75
05:18:39|25505.76
05:18:40|25505.76
05:18:40|25505.76
05:18:42|25505.76
05:18:43|25505.76
05:18:43|25505.76
05:18:44|25505.76
05:18:45|25505.76
05:18:47|25505.76
05:18:47|25505.76
05:18:48|25505.76
05:18:50|25505.76
05:18:51|25505.76
05:18:51|25505.76
05:18:53|25505.75
05:18:54|25505.75
05:18:55|25505.75
05:18:56|25505.75
05:18:57|25505.75
05:18:57|25505.75
05:18:59|25505.75
05:19:00|25505.75
05:19:01|25505.75
05:19:02|25505.75
05:19:03|25505.75
05:19:04|25505.75
05:19:05|25505.76
05:19:06|25505.76
05:19:07|25505.76
05:19:08|25505.76
05:19:09|25505.76
05:19:10|25505.76
05:19:11|25505.76
05:19:12|25505.76
05:19:13|25505.76
05:19:14|25505.76
05:19:15|25505.76
05:19:16|25508.02
05:19:17|25508.02
05:19:18|25508.02
05:19:19|25508.01
05:19:20|25508.01
05:19:21|25508.01
05:19:23|25508.01
05:19:23|25508.01
05:19:24|25508.01
05:19:25|25508.01
05:19:26|25508.01
05:19:28|25508.01
05:19:28|25508.01
05:19:30|25508.01
05:19:30|25508.01
05:19:31|25508.01
05:19:33|25508.01
05:19:34|25508.01
05:19:35|25508.01
05:19:36|25508.01
05:19:37|25508.01
05:19:38|25508.01
05:19:39|25512.18
05:19:40|25512.18
05:19:41|25511.58
05:19:42|25511.58
05:19:43|25511.58
05:19:44|25511.58
05:19:45|25511.58
05:19:46|25511.58
05:19:47|25511.58
05:19:48|25511.58
05:19:49|25506.78
05:19:50|25506.78
05:19:51|25506.78
05:19:52|25506.78
05:19:54|25506.78
05:19:54|25506.78
05:19:56|25506.78
05:19:57|25517.27
05:19:58|25517.27
05:19:59|25509.73
05:20:00|25509.73
05:20:02|25509.73
05:20:02|25509.73
05:20:03|25513.62
05:20:04|25513.62
05:20:05|25513.62
05:20:06|25513.62
05:20:08|25513.62
05:20:08|25513.62
05:20:09|25513.62
05:20:10|25513.62
05:20:11|25513.62
05:20:12|25513.62
05:20:14|25513.62
05:20:14|25513.62
05:20:15|25517.44
05:20:16|25517.44
05:20:17|25517.44
05:20:18|25517.44
05:20:20|25517.44
05:20:21|25517.44
05:20:21|25517.44
05:20:22|25517.44
05:20:23|25517.44
05:20:24|25517.44
05:20:25|25517.44
05:20:27|25517.44
05:20:28|25517.44
05:20:29|25517.44
05:20:29|25517.44
05:20:30|25518.48
05:20:32|25518.48
05:20:32|25518.48
05:20:33|25518.48
05:20:35|25518.48
05:20:36|25518.48
05:20:37|25518.48
05:20:38|25518.48
05:20:39|25518.48
05:20:40|25518.48
05:20:41|25518.48
05:20:42|25518.48
05:20:43|25517.43
05:20:44|25517.43
05:20:45|25517.43
05:20:46|25517.43
05:20:47|25517.43
05:20:48|25517.43
05:20:49|25517.43
05:20:50|25517.43
05:20:51|25517.43
05:20:52|25517.43
05:20:53|25517.43
05:20:54|25517.43
05:20:55|25517.43
05:20:56|25517.43
05:20:58|25517.43
05:20:59|25517.43
05:21:00|25518.74
05:21:01|25518.74
05:21:02|25518.74
05:21:03|25518.74
05:21:05|25518.74
05:21:05|25518.74
05:21:06|25518.74
05:21:07|25518.74
05:21:08|25518.74
05:21:10|25518.74
05:21:10|25518.74
05:21:11|25518.74
05:21:12|25518.74
05:21:13|25518.74
05:21:14|25518.74
05:21:15|25518.74
05:21:16|25518.74
05:21:17|25518.74
05:21:18|25517.33
05:21:20|25517.33
05:21:21|25517.33
05:21:22|25517.33
05:21:22|25517.33
05:21:24|25517.33
05:21:25|25517.33
05:21:25|25515.45
05:21:27|25515.45
05:21:27|25515.45
05:21:29|25515.45
05:21:30|25515.45
05:21:31|25515.45
05:21:32|25514.89
05:21:32|25514.89
05:21:33|25514.89
05:21:34|25514.89
05:21:36|25514.89
05:21:36|25514.89
05:21:38|25514.89
05:21:38|25515.27
05:21:39|25515.27
05:21:40|25515.27
05:21:42|25515.27
05:21:42|25515.27
05:21:43|25515.27
05:21:44|25515.27
05:21:45|25515.27
05:21:46|25515.27
05:21:47|25515.27
05:21:49|25515.27
05:21:50|25515.27
05:21:51|25515.27
05:21:52|25515.27
05:21:54|25515.27
05:21:55|25515.27
05:21:55|25515.27
05:21:56|25515.27
05:21:57|25515.27
05:21:59|25515.27
05:22:01|25515.27
05:22:02|25515.27
05:22:03|25515.27
05:22:04|25515.27
05:22:04|25515.27
05:22:06|25515.27
05:22:07|25512.1
05:22:08|25512.1
05:22:09|25512.1
05:22:10|25512.1
05:22:11|25512.1
05:22:12|25512.1
05:22:13|25511.46
05:22:14|25511.46
05:22:15|25511.46
05:22:16|25511.46
05:22:17|25511.46
05:22:18|25511.46
05:22:19|25511.46
05:22:20|25511.46
05:22:21|25511.46
05:22:22|25511.46
05:22:23|25511.46
05:22:24|25511.46
05:22:25|25511.46
05:22:26|25511.46
05:22:27|25511.46
05:22:28|25511.46
05:22:29|25511.46
05:22:30|25511.46
05:22:31|25511.46
05:22:32|25511.46
05:22:33|25511.46
05:22:34|25511.46
05:22:35|25511.58
05:22:36|25511.58
05:22:37|25511.58
05:22:38|25511.58
05:22:39|25511.58
05:22:40|25511.58
05:22:41|25511.58
05:22:42|25511.58
05:22:43|25511.58
05:22:44|25511.58
05:22:45|25511.58
05:22:46|25511.58
05:22:47|25511.58
05:22:48|25511.58
05:22:49|25511.58
05:22:50|25511.58
05:22:51|25511.58
05:22:52|25511.58
05:22:53|25511.58
05:22:54|25511.58
05:22:55|25511.58
05:22:56|25511.58
05:22:57|25511.58
05:22:58|25511.58
05:23:00|25511.58
05:23:01|25511.58
05:23:03|25511.58
05:23:03|25511.58
05:23:04|25511.58
05:23:05|25511.58
05:23:06|25511.58
05:23:07|25511.58
05:23:08|25511.58
05:23:09|25511.58
05:23:10|25511.58
05:23:11|25511.58
05:23:12|25511.58
05:23:13|25511.58
05:23:14|25511.58
05:23:15|25511.58
05:23:16|25506.37
05:23:18|25506.37
05:23:19|25506.37
05:23:20|25506.37
05:23:21|25506.37
05:23:21|25506.37
05:23:22|25506.37
05:23:23|25506.37
05:23:25|25506.37
05:23:26|25506.37
05:23:27|25506.37
05:23:28|25506.37
05:23:29|25506.37
05:23:29|25506.37
05:23:30|25506.37
05:23:32|25506.37
05:23:33|25506.37
05:23:33|25506.37
05:23:35|25506.37
05:23:36|25506.37
05:23:37|25506.37
05:23:38|25506.37
05:23:39|25506.37
05:23:40|25506.37
05:23:41|25506.37
05:23:42|25506.37
05:23:43|25506.37
05:23:44|25506.37
05:23:45|25506.37
05:23:46|25506.37
05:23:47|25506.37
05:23:48|25506.37
05:23:49|25506.37
05:23:50|25506.37
05:23:51|25506.37
05:23:52|25506.37
05:23:53|25506.37
05:23:54|25506.37
05:23:55|25506.37
05:23:56|25506.37
05:23:57|25506.37
05:23:58|25506.37
05:23:59|25506.37
05:24:00|25506.37
05:24:01|25506.37
05:24:03|25506.37
05:24:04|25506.37
05:24:05|25506.37
05:24:06|25506.37
05:24:07|25506.37
05:24:08|25506.37
05:24:09|25506.37
05:24:10|25506.37
05:24:11|25506.37
05:24:12|25506.37
05:24:13|25506.37
05:24:14|25506.37
05:24:15|25506.37
05:24:16|25506.37
05:24:17|25506.37
05:24:18|25506.37
05:24:19|25506.37
05:24:20|25506.37
05:24:21|25506.37
05:24:22|25506.37
05:24:23|25506.37
05:24:24|25506.37
05:24:25|25506.37
05:24:26|25506.37
05:24:27|25506.37
05:24:28|25506.37
05:24:29|25506.37
05:24:30|25506.37
05:24:31|25506.59
05:24:32|25506.59
05:24:33|25506.59
05:24:34|25506.59
05:24:35|25508.48
05:24:36|25508.48
05:24:37|25508.48
05:24:38|25508.48
05:24:39|25508.48
05:24:40|25508.48
05:24:41|25508.48
05:24:42|25508.48
05:24:43|25508.48
05:24:44|25508.48
05:24:45|25508.48
05:24:46|25508.48
05:24:47|25508.48
05:24:48|25508.48
05:24:49|25508.48
05:24:50|25508.48
05:24:51|25508.48
05:24:52|25508.48
05:24:53|25508.48
05:24:54|25508.48
05:24:55|25508.48
05:24:56|25508.48
05:24:57|25508.48
05:24:58|25508.48
05:24:59|25508.48
05:25:00|25508.48
05:25:01|25508.48
05:25:02|25508.48
05:25:03|25508.48
05:25:04|25508.48
05:25:05|25508.48
05:25:06|25508.48
05:25:07|25508.48
05:25:09|25508.48
05:25:09|25508.48
05:25:10|25508.48
05:25:11|25508.48
05:25:12|25508.48
05:25:14|25508.48
05:25:14|25508.48
05:25:15|25508.48
05:25:16|25508.48
05:25:17|25508.48
05:25:18|25508.48
05:25:19|25508.48
05:25:20|25508.48
05:25:21|25508.48
05:25:22|25508.48
05:25:23|25508.48
05:25:24|25508.48
05:25:25|25508.48
05:25:26|25508.48
05:25:27|25508.48
05:25:28|25508.48
05:25:29|25508.48
05:25:30|25508.48
05:25:31|25508.48
05:25:32|25508.48
05:25:33|25508.04
05:25:34|25508.04
05:25:35|25508.04
05:25:36|25508.04
05:25:37|25508.04
05:25:38|25508.04
05:25:40|25508.04
05:25:41|25508.04
05:25:41|25508.04
05:25:43|25508.04
05:25:44|25508.04
05:25:45|25508.04
05:25:45|25508.04
05:25:46|25508.04
05:25:48|25508.04
05:25:49|25508.05
05:25:50|25508.05
05:25:50|25508.05
05:25:52|25508.05
05:25:53|25508.05
05:25:54|25508.05
05:25:55|25508.05
05:25:56|25508.05
05:25:57|25508.05
05:25:58|25508.05
05:25:59|25508.05
05:26:00|25508.05
05:26:01|25509.41
05:26:02|25509.41
05:26:04|25509.41
05:26:04|25509.41
05:26:05|25509.41
05:26:06|25509.41
05:26:07|25509.41
05:26:08|25509.41
05:26:09|25509.41
05:26:11|25509.41
05:26:12|25509.41
05:26:13|25509.41
05:26:14|25509.41
05:26:15|25509.41
05:26:16|25509.41
05:26:17|25509.41
05:26:18|25509.41
05:26:19|25509.41
05:26:20|25509.41
05:26:21|25509.41
05:26:22|25509.41
05:26:23|25509.41
05:26:24|25509.41
05:26:25|25509.41
05:26:26|25509.41
05:26:27|25509.41
05:26:28|25509.41
05:26:29|25509.41
05:26:30|25509.41
05:26:31|25509.41
05:26:33|25509.41
05:26:33|25509.41
05:26:35|25509.41
05:26:36|25509.41
05:26:36|25509.41
05:26:38|25509.41
05:26:39|25509.41
05:26:40|25509.41
05:26:40|25509.41
05:26:41|25509.41
05:26:43|25509.41
05:26:44|25509.41
05:26:45|25509.41
05:26:45|25509.41
05:26:46|25509.41
05:26:48|25509.41
05:26:48|25509.41
05:26:50|25509.41
05:26:51|25509.41
05:26:51|25509.41
05:26:52|25509.41
05:26:53|25509.41
05:26:54|25509.41
05:26:55|25509.41
05:26:56|25509.41
05:26:57|25509.41
05:26:58|25509.41
05:26:59|25509.41
05:27:00|25509.41
05:27:01|25509.41
05:27:02|25509.41
05:27:04|25509.41
05:27:05|25509.41
05:27:06|25509.41
05:27:07|25509.41
05:27:09|25509.41
05:27:10|25509.41
05:27:11|25509.41
05:27:12|25509.41
05:27:12|25509.41
05:27:13|25509.41
05:27:15|25509.41
05:27:16|25509.41
05:27:17|25509.41
05:27:18|25509.41
05:27:19|25509.93
05:27:20|25509.93
05:27:21|25509.93
05:27:23|25509.93
05:27:24|25509.93
05:27:25|25509.93
05:27:26|25509.93
05:27:27|25509.93
05:27:28|25509.93
05:27:29|25509.93
05:27:30|25509.93
05:27:31|25509.93
05:27:32|25509.93
05:27:33|25509.93
05:27:35|25509.93
05:27:35|25509.93
05:27:36|25509.93
05:27:37|25509.93
05:27:38|25509.93
05:27:40|25509.93
05:27:40|25509.93
05:27:42|25509.93
05:27:43|25507.77
05:27:44|25504.59
05:27:45|25504.59
05:27:46|25504.59
05:27:47|25504.59
05:27:48|25504.59
05:27:49|25504.59
05:27:50|25506.03
05:27:51|25506.03
05:27:52|25506.03
05:27:53|25506.03
05:27:54|25506.03
05:27:55|25506.03
05:27:56|25506.03
05:27:57|25506.03
05:27:58|25506.03
05:27:59|25506.03
05:28:00|25506.03
05:28:01|25506.03
05:28:02|25504.59
05:28:03|25504.59
05:28:04|25504.59
05:28:06|25504.59
05:28:06|25504.59
05:28:08|25504.59
05:28:09|25504.59
05:28:10|25504.59
05:28:11|25504.59
05:28:12|25504.59
05:28:13|25504.59
05:28:14|25504.59
05:28:15|25504.59
05:28:15|25504.59
05:28:16|25503.35
05:28:18|25503.35
05:28:19|25503.35
05:28:19|25503.35
05:28:21|25503.35
05:28:22|25503.35
05:28:23|25503.35
05:28:24|25503.35
05:28:25|25503.35
05:28:26|25503.35
05:28:27|25503.35
05:28:28|25503.35
05:28:29|25504.72
05:28:29|25504.72
05:28:31|25504.72
05:28:31|25504.72
05:28:33|25504.72
05:28:33|25504.72
05:28:35|25504.72
05:28:35|25504.72
05:28:37|25504.72
05:28:37|25504.72
05:28:38|25504.72
05:28:39|25504.72
05:28:40|25504.72
05:28:42|25504.72
05:28:43|25504.72
05:28:44|25504.72
05:28:45|25504.72
05:28:46|25504.72
05:28:47|25504.72
05:28:48|25504.72
05:28:49|25504.72
05:28:50|25504.72
05:28:51|25504.72
05:28:52|25504.72
05:28:53|25504.72
05:28:54|25504.71
05:28:55|25504.71
05:28:56|25504.71
05:28:57|25504.71
05:28:58|25504.71
05:28:59|25504.71
05:29:00|25504.71
05:29:01|25504.71
05:29:02|25504.71
05:29:03|25504.71
05:29:04|25504.71
05:29:06|25504.71
05:29:07|25504.71
05:29:08|25504.71
05:29:11|25500.19
05:29:12|25500.19
05:29:12|25497.64
05:29:14|25497.64
05:29:16|25497.64
05:29:16|25497.64
05:29:18|25497.32
05:29:19|25497.32
05:29:20|25497.32
05:29:21|25497.32
05:29:21|25497.32
05:29:23|25497.32
05:29:23|25497.32
05:29:25|25497.32
05:29:25|25497.32
05:29:27|25497.32
05:29:28|25497.32
05:29:28|25497.32
05:29:29|25497.32
05:29:31|25497.32
05:29:32|25497.32
05:29:33|25497.32
05:29:33|25497.32
05:29:35|25497.32
05:29:36|25497.32
05:29:37|25497.32
05:29:38|25497.32
05:29:39|25497.32
05:29:40|25497.32
05:29:41|25497.32
05:29:42|25497.32
05:29:43|25497.32
05:29:44|25497.32
05:29:45|25497.32
05:29:46|25497.32
05:29:47|25497.32
05:29:48|25497.32
05:29:49|25497.32
05:29:50|25497.32
05:29:51|25497.32
05:29:52|25497.32
05:29:53|25497.32
05:29:54|25497.32
05:29:55|25497.32
05:29:56|25497.32
05:29:57|25497.32
05:29:59|25497.32
05:29:59|25497.32
05:30:00|25497.32
05:30:01|25497.32
05:30:02|25497.32
05:30:04|25497.32
05:30:04|25497.32
05:30:05|25497.32
05:30:06|25497.32
05:30:08|25492.71
05:30:09|25492.71
05:30:10|25492.71
05:30:11|25492.71
05:30:12|25492.71
05:30:13|25492.71
05:30:14|25494.58
05:30:15|25494.58
05:30:16|25494.58
05:30:17|25494.58
05:30:18|25494.58
05:30:19|25494.58
05:30:20|25494.58
05:30:21|25494.58
05:30:22|25494.58
05:30:23|25494.58
05:30:24|25494.58
05:30:25|25494.58
05:30:26|25494.58
05:30:27|25494.58
05:30:28|25494.58
05:30:29|25494.58
05:30:30|25494.58
05:30:31|25494.58
05:30:32|25494.58
05:30:33|25502.21
05:30:34|25502.21
05:30:35|25502.21
05:30:36|25502.21
05:30:37|25502.21
05:30:38|25502.21
05:30:39|25502.21
05:30:40|25502.21
05:30:41|25502.21
05:30:42|25502.21
05:30:43|25502.21
05:30:44|25502.21
05:30:45|25502.21
05:30:46|25502.21
05:30:48|25502.21
05:30:49|25502.21
05:30:49|25502.21
05:30:50|25502.21
05:30:51|25502.21
05:30:52|25502.21
05:30:53|25502.21
05:30:54|25502.21
05:30:55|25502.77
05:30:56|25502.77
05:30:57|25502.77
05:30:59|25502.77
05:30:59|25502.77
05:31:00|25502.77
05:31:01|25502.77
05:31:02|25502.77
05:31:03|25502.77
05:31:04|25502.77
05:31:05|25502.77
05:31:06|25502.77
05:31:08|25502.77
05:31:10|25502.77
05:31:11|25502.77
05:31:12|25502.77
05:31:13|25502.77
05:31:14|25502.78
05:31:15|25502.78
05:31:16|25502.78
05:31:17|25502.78
05:31:18|25502.78
05:31:19|25502.78
05:31:21|25502.78
05:31:21|25502.78
05:31:22|25502.78
05:31:23|25502.78
05:31:24|25502.78
05:31:25|25502.78
05:31:26|25502.82
05:31:27|25502.82
05:31:28|25502.82
05:31:29|25502.82
05:31:30|25502.82
05:31:32|25504.79
05:31:32|25504.79
05:31:33|25504.79
05:31:34|25504.79
05:31:35|25504.79
05:31:37|25504.79
05:31:37|25504.79
05:31:38|25504.79
05:31:39|25504.79
05:31:40|25504.79
05:31:41|25504.79
05:31:42|25504.79
05:31:43|25504.79
05:31:45|25504.79
05:31:46|25504.79
05:31:47|25504.79
05:31:48|25504.79
05:31:49|25504.79
05:31:50|25504.79
05:31:51|25504.79
05:31:52|25504.79
05:31:53|25504.79
05:31:54|25504.79
05:31:55|25504.79
05:31:56|25504.79
05:31:57|25504.79
05:31:58|25504.79
05:31:59|25504.79
05:32:00|25504.79
05:32:01|25504.79
05:32:02|25504.79
05:32:03|25504.79
05:32:04|25504.79
05:32:05|25504.79
05:32:06|25504.79
05:32:07|25504.79
05:32:08|25504.79
05:32:09|25504.79
05:32:10|25504.79
05:32:11|25504.79
05:32:12|25504.79
05:32:13|25504.79
05:32:14|25504.79
05:32:15|25504.79
05:32:16|25504.79
05:32:17|25504.79
05:32:18|25504.79
05:32:19|25504.79
05:32:20|25504.79
05:32:21|25504.79
05:32:22|25504.79
05:32:23|25504.79
05:32:24|25504.79
05:32:25|25504.79
05:32:26|25504.79
05:32:27|25504.79
05:32:28|25504.79
05:32:29|25504.79
05:32:30|25504.79
05:32:31|25504.79
05:32:32|25504.79
05:32:33|25504.79
05:32:34|25506.33
05:32:35|25503.56
05:32:36|25503.56
05:32:37|25503.56
05:32:38|25503.56
05:32:39|25503.56
05:32:40|25503.56
05:32:41|25503.56
05:32:42|25503.56
05:32:43|25503.56
05:32:44|25503.56
05:32:45|25503.56
05:32:46|25503.56
05:32:47|25503.56
05:32:48|25503.56
05:32:49|25503.56
05:32:50|25503.56
05:32:51|25503.56
05:32:52|25503.56
05:32:53|25503.56
05:32:54|25503.56
05:32:55|25500.6
05:32:56|25500.6
05:32:57|25500.59
05:32:58|25496.72
05:32:59|25496.72
05:33:00|25496.72
05:33:01|25496.72
05:33:03|25496.72
05:33:03|25496.72
05:33:04|25496.72
05:33:05|25496.72
05:33:06|25496.72
05:33:07|25496.72
05:33:08|25496.72
05:33:10|25496.72
05:33:11|25496.72
05:33:12|25496.72
05:33:13|25496.72
05:33:14|25496.72
05:33:15|25496.72
05:33:16|25496.72
05:33:18|25496.72
05:33:18|25496.72
05:33:20|25496.72
05:33:21|25496.72
05:33:22|25496.72
05:33:22|25496.72
05:33:24|25496.72
05:33:24|25496.72
05:33:26|25496.72
05:33:26|25496.72
05:33:28|25496.72
05:33:28|25496.72
05:33:30|25496.72
05:33:30|25496.72
05:33:32|25496.72
05:33:33|25496.72
05:33:34|25496.72
05:33:34|25496.72
05:33:35|25496.72
05:33:36|25496.72
05:33:38|25496.72
05:33:39|25496.72
05:33:39|25496.72
05:33:40|25496.72
05:33:41|25496.72
05:33:43|25496.72
05:33:43|25496.72
05:33:45|25496.72
05:33:45|25496.72
05:33:47|25496.72
05:33:47|25496.72
05:33:48|25496.72
05:33:50|25496.72
05:33:50|25496.72
05:33:52|25496.72
05:33:52|25496.72
05:33:54|25496.72
05:33:55|25497.39
05:33:55|25497.39
05:33:56|25497.39
05:33:58|25497.39
05:33:58|25497.39
05:34:00|25497.39
05:34:01|25497.39
05:34:01|25497.39
05:34:02|25497.39
05:34:04|25497.39
05:34:04|25497.39
05:34:05|25497.39
05:34:06|25497.39
05:34:08|25497.39
05:34:08|25497.05
05:34:10|25497.05
05:34:11|25497.05
05:34:12|25497.05
05:34:13|25497.05
05:34:14|25497.05
05:34:16|25497.05
05:34:17|25497.05
05:34:17|25497.39
05:34:19|25497.39
05:34:20|25497.39
05:34:20|25497.39
05:34:21|25497.39
05:34:23|25497.39
05:34:24|25497.39
05:34:25|25497.39
05:34:26|25497.39
05:34:27|25497.39
05:34:28|25497.39
05:34:29|25497.39
05:34:30|25497.39
05:34:31|25497.39
05:34:32|25497.39
05:34:33|25497.39
05:34:35|25497.39
05:34:36|25497.39
05:34:36|25497.39
05:34:37|25497.39
05:34:39|25497.39
05:34:39|25497.39
05:34:41|25497.39
05:34:42|25497.39
05:34:43|25497.39
05:34:43|25497.39
05:34:44|25497.39
05:34:46|25497.39
05:34:46|25497.39
05:34:47|25497.39
05:34:48|25497.39
05:34:49|25497.39
05:34:50|25497.39
05:34:51|25497.39
05:34:53|25497.39
05:34:54|25497.39
05:34:55|25497.39
05:34:56|25497.39
05:34:57|25497.39
05:34:57|25497.39
05:34:58|25497.39
05:34:59|25497.39
05:35:00|25497.39
05:35:01|25497.39
05:35:03|25497.39
05:35:04|25497.39
05:35:05|25497.39
05:35:06|25497.39
05:35:07|25497.39
05:35:08|25497.39
05:35:09|25497.39
05:35:10|25497.39
05:35:11|25497.39
05:35:13|25497.39
05:35:13|25497.39
05:35:14|25498.69
05:35:15|25498.69
05:35:17|25498.69
05:35:18|25498.69
05:35:19|25498.69
05:35:20|25498.69
05:35:21|25498.69
05:35:22|25498.69
05:35:23|25498.69
05:35:24|25498.69
05:35:25|25498.69
05:35:26|25498.69
05:35:26|25498.69
05:35:28|25498.69
05:35:28|25498.69
05:35:30|25498.69
05:35:31|25498.69
05:35:32|25498.69
05:35:32|25498.69
05:35:34|25498.69
05:35:35|25498.69
05:35:36|25498.69
05:35:37|25498.69
05:35:37|25498.69
05:35:39|25498.69
05:35:40|25498.69
05:35:41|25498.69
05:35:42|25498.69
05:35:43|25498.69
05:35:44|25498.69
05:35:45|25498.69
05:35:45|25498.69
05:35:47|25498.69
05:35:48|25498.69
05:35:49|25498.69
05:35:50|25498.69
05:35:51|25498.69
05:35:52|25498.69
05:35:53|25498.69
05:35:54|25498.69
05:35:55|25498.69
05:35:56|25498.69
05:35:57|25498.69
05:35:58|25498.69
05:35:59|25498.41
05:36:00|25498.41
05:36:01|25498.41
05:36:02|25498.41
05:36:03|25498.41
05:36:04|25498.41
05:36:05|25498.41
05:36:06|25498.41
05:36:07|25498.41
05:36:08|25498.41
05:36:09|25498.41
05:36:10|25498.41
05:36:11|25498.41
05:36:13|25498.41
05:36:14|25498.41
05:36:15|25498.41
05:36:16|25498.41
05:36:17|25498.41
05:36:18|25498.41
05:36:20|25498.41
05:36:20|25498.41
05:36:22|25498.41
05:36:23|25498.41
05:36:24|25498.41
05:36:25|25498.41
05:36:26|25498.41
05:36:27|25498.41
05:36:27|25498.68
05:36:28|25498.68
05:36:29|25498.68
05:36:30|25498.68
05:36:32|25498.68
05:36:33|25498.68
05:36:34|25498.68
05:36:36|25498.68
05:36:37|25498.68
05:36:37|25498.68
05:36:39|25498.68
05:36:40|25498.68
05:36:41|25498.68
05:36:42|25498.68
05:36:43|25498.68
05:36:44|25498.68
05:36:45|25498.68
05:36:46|25498.68
05:36:47|25498.68
05:36:48|25498.68
05:36:49|25498.68
05:36:50|25498.68
05:36:51|25498.68
05:36:52|25498.68
05:36:53|25498.68
05:36:54|25498.68
05:36:55|25498.68
05:36:56|25498.68
05:36:57|25499.85
05:36:58|25499.85
05:36:59|25499.85
05:37:00|25499.85
05:37:01|25499.85
05:37:02|25499.85
05:37:03|25501.04
05:37:04|25501.04
05:37:05|25501.04
05:37:06|25501.04
05:37:07|25501.04
05:37:08|25501.04
05:37:09|25501.04
05:37:10|25501.04
05:37:11|25501.04
05:37:12|25506.24
05:37:14|25506.24
05:37:15|25506.24
05:37:16|25508.51
05:37:18|25508.5
05:37:19|25509.4
05:37:20|25509.4
05:37:21|25509.4
05:37:22|25509.4
05:37:23|25509.4
05:37:24|25509.4
05:37:25|25509.4
05:37:26|25509.4
05:37:27|25509.4
05:37:28|25509.4
05:37:29|25509.4
05:37:30|25509.4
05:37:31|25509.4
05:37:32|25509.4
05:37:33|25509.4
05:37:34|25509.4
05:37:35|25509.4
05:37:37|25509.4
05:37:37|25509.4
05:37:38|25514.56
05:37:39|25514.56
05:37:40|25514.56
05:37:42|25514.56
05:37:43|25514.56
05:37:44|25514.56
05:37:44|25514.56
05:37:46|25514.56
05:37:47|25514.56
05:37:48|25514.56
05:37:49|25517.9
05:37:50|25517.9
05:37:51|25517.9
05:37:52|25517.9
05:37:53|25517.9
05:37:54|25517.9
05:37:55|25517.9
05:37:56|25516.44
05:37:57|25516.44
05:37:58|25516.44
05:37:59|25516.45
05:38:00|25516.45
05:38:01|25516.45
05:38:02|25516.45
05:38:03|25516.45
05:38:04|25516.45
05:38:05|25516.45
05:38:06|25516.45
05:38:07|25516.45
05:38:08|25516.45
05:38:10|25516.45
05:38:10|25516.45
05:38:11|25516.45
05:38:13|25516.45
05:38:14|25516.45
05:38:15|25516.45
05:38:16|25516.45
05:38:18|25516.45
05:38:19|25516.45
05:38:20|25516.45
05:38:21|25516.45
05:38:21|25516.45
05:38:22|25516.73
05:38:24|25516.73
05:38:25|25516.73
05:38:26|25516.73
05:38:27|25516.73
05:38:28|25515.85
05:38:29|25515.85
05:38:30|25515.85
05:38:31|25515.85
05:38:32|25515.85
05:38:33|25515.85
05:38:34|25515.85
05:38:35|25515.85
05:38:36|25515.85
05:38:37|25515.85
05:38:38|25515.85
05:38:39|25515.85
05:38:40|25515.85
05:38:41|25515.85
05:38:42|25515.85
05:38:43|25511.82
05:38:44|25511.82
05:38:45|25511.82
05:38:46|25511.82
05:38:48|25511.82
05:38:48|25511.82
05:38:49|25511.82
05:38:51|25511.82
05:38:52|25511.82
05:38:53|25511.82
05:38:53|25511.82
05:38:54|25511.82
05:38:55|25511.82
05:38:56|25511.82
05:38:58|25511.82
05:38:59|25511.82
05:39:00|25511.82
05:39:01|25511.82
05:39:02|25511.82
05:39:03|25511.82
05:39:04|25512.55
05:39:05|25512.55
05:39:06|25512.55
05:39:07|25512.55
05:39:08|25512.55
05:39:09|25512.55
05:39:10|25512.55
05:39:11|25512.55
05:39:12|25512.55
05:39:13|25512.55
05:39:14|25512.55
05:39:16|25512.55
05:39:17|25512.55
05:39:18|25512.55
05:39:19|25512.55
05:39:21|25512.55
05:39:22|25512.55
05:39:22|25512.55
05:39:23|25516.88
05:39:24|25516.88
05:39:25|25516.88
05:39:26|25516.88
05:39:28|25516.88
05:39:28|25516.88
05:39:29|25516.88
05:39:30|25516.88
05:39:31|25516.88
05:39:32|25516.88
05:39:33|25516.88
05:39:35|25516.88
05:39:35|25516.88
05:39:37|25516.88
05:39:38|25516.88
05:39:39|25516.88
05:39:39|25516.88
05:39:41|25515.88
05:39:42|25515.87
05:39:43|25515.87
05:39:44|25515.87
05:39:45|25515.87
05:39:46|25515.87
05:39:47|25515.87
05:39:48|25515.87
05:39:49|25515.87
05:39:50|25515.87
05:39:51|25515.87
05:39:52|25515.87
05:39:53|25515.87
05:39:54|25515.87
05:39:55|25515.87
05:39:56|25515.87
05:39:57|25515.87
05:39:58|25515.87
05:39:59|25515.87
05:40:00|25515.87
05:40:01|25515.87
05:40:02|25515.87
05:40:03|25515.88
05:40:04|25515.88
05:40:05|25515.88
05:40:06|25515.88
05:40:07|25515.88
05:40:08|25515.88
05:40:09|25515.88
05:40:10|25515.87
05:40:11|25515.87
05:40:12|25514.51
05:40:13|25514.51
05:40:14|25514.51
05:40:15|25514.51
05:40:17|25514.51
05:40:18|25514.51
05:40:19|25514.51
05:40:20|25514.51
05:40:21|25515.87
05:40:22|25515.87
05:40:23|25515.87
05:40:24|25515.87
05:40:25|25515.87
05:40:26|25520.44
05:40:27|25520.44
05:40:28|25520.44
05:40:29|25520.44
05:40:30|25520.44
05:40:31|25520.44
05:40:32|25520.44
05:40:33|25520.44
05:40:34|25520.44
05:40:35|25520.44
05:40:36|25520.44
05:40:37|25520.44
05:40:38|25520.44
05:40:39|25520.44
05:40:40|25520.44
05:40:41|25520.44
05:40:42|25520.44
05:40:43|25520.44
05:40:45|25519.53
05:40:45|25515.37
05:40:46|25515.37
05:40:47|25515.37
05:40:48|25515.37
05:40:50|25515.37
05:40:50|25515.37
05:40:51|25515.37
05:40:53|25515.37
05:40:53|25515.38
05:40:54|25515.38
05:40:56|25515.38
05:40:56|25515.38
05:40:57|25515.38
05:40:58|25515.38
05:41:00|25515.38
05:41:00|25515.38
05:41:02|25515.38
05:41:03|25515.38
05:41:04|25515.39
05:41:05|25515.39
05:41:06|25515.39
05:41:07|25515.39
05:41:08|25515.39
05:41:09|25515.39
05:41:10|25515.39
05:41:11|25515.39
05:41:12|25515.39
05:41:13|25515.39
05:41:14|25516.5
05:41:15|25516.5
05:41:16|25516.5
05:41:17|25516.5
05:41:19|25518.61
05:41:19|25518.61
05:41:20|25518.61
05:41:22|25518.61
05:41:22|25518.61
05:41:24|25518.61
05:41:24|25518.61
05:41:26|25518.61
05:41:27|25518.61
05:41:27|25518.61
05:41:29|25518.61
05:41:30|25518.61
05:41:30|25518.61
05:41:32|25518.61
05:41:33|25518.61
05:41:34|25518.61
05:41:34|25518.61
05:41:36|25518.61
05:41:37|25518.61
05:41:38|25518.61
05:41:39|25518.12
05:41:40|25518.12
05:41:40|25518.12
05:41:42|25518.12
05:41:43|25518.12
05:41:44|25518.01
05:41:45|25518.01
05:41:46|25517.98
05:41:47|25517.98
05:41:48|25517.98
05:41:49|25517.98
05:41:50|25517.98
05:41:51|25517.98
05:41:52|25517.98
05:41:53|25517.98
05:41:54|25517.98
05:41:55|25517.98
05:41:56|25517.98
05:41:57|25517.98
05:41:58|25517.98
05:41:59|25517.98
05:42:00|25517.98
05:42:01|25517.98
05:42:02|25517.98
05:42:03|25517.98
05:42:04|25517.9
05:42:05|25517.9
05:42:06|25517.9
05:42:07|25517.9
05:42:08|25517.9
05:42:09|25517.9
05:42:10|25517.9
05:42:11|25517.9
05:42:12|25517.9
05:42:13|25517.9
05:42:14|25517.9
05:42:15|25517.9
05:42:16|25517.9
05:42:17|25517.9
05:42:18|25517.9
05:42:19|25517.9
05:42:20|25517.9
05:42:21|25517.9
05:42:22|25517.9
05:42:23|25517.9
05:42:24|25517.9
05:42:25|25517.9
05:42:26|25517.9
05:42:27|25517.9
05:42:28|25517.9
05:42:29|25517.9
05:42:30|25517.9
05:42:31|25517.9
05:42:32|25517.9
05:42:33|25517.9
05:42:34|25517.9
05:42:35|25517.9
05:42:36|25517.9
05:42:37|25517.9
05:42:38|25517.9
05:42:39|25517.9
05:42:40|25517.9
05:42:42|25517.9
05:42:42|25517.15
05:42:43|25517.15
05:42:44|25517.15
05:42:45|25517.15
05:42:46|25517.15
05:42:47|25517.15
05:42:48|25517.15
05:42:49|25514.27
05:42:50|25514.27
05:42:51|25514.27
05:42:52|25514.27
05:42:53|25512.63
05:42:54|25512.63
05:42:55|25512.63
05:42:56|25512.63
05:42:57|25512.63
05:42:59|25512.63
05:43:00|25512.63
05:43:01|25512.63
05:43:02|25512.62
05:43:02|25512.62
05:43:04|25512.04
05:43:05|25512.04
05:43:05|25512.04
05:43:06|25512.04
05:43:07|25512.04
05:43:08|25512.04
05:43:10|25512.04
05:43:11|25512.04
05:43:12|25512.04
05:43:12|25512.04
05:43:13|25516.47
05:43:14|25516.47
05:43:15|25516.91
05:43:16|25516.91
05:43:18|25516.91
05:43:18|25516.91
05:43:20|25516.91
05:43:21|25516.91
05:43:22|25516.91
05:43:23|25516.91
05:43:24|25516.91
05:43:25|25516.91
05:43:26|25516.91
05:43:27|25516.91
05:43:28|25516.91
05:43:29|25515.17
05:43:29|25515.16
05:43:30|25515.16
05:43:32|25515.16
05:43:33|25515.16
05:43:33|25515.16
05:43:35|25515.16
05:43:36|25515.16
05:43:37|25515.16
05:43:38|25504.07
05:43:39|25504.07
05:43:40|25504.07
05:43:41|25504.07
05:43:42|25504.07
05:43:43|25504.07
05:43:44|25504.07
05:43:45|25504.07
05:43:46|25504.07
05:43:47|25504.07
05:43:48|25504.07
05:43:49|25504.07
05:43:50|25504.07
05:43:50|25504.07
05:43:51|25504.07
05:43:53|25504.07
05:43:54|25504.07
05:43:55|25504.07
05:43:56|25499.93
05:43:57|25499.93
05:43:58|25499.93
05:43:59|25499.93
05:44:00|25499.93
05:44:01|25499.93
05:44:02|25499.93
05:44:03|25499.93
05:44:04|25501.24
05:44:05|25501.24
05:44:06|25501.24
05:44:07|25501.24
05:44:08|25499.73
05:44:09|25499.73
05:44:10|25499.73
05:44:11|25499.73
05:44:12|25499.73
05:44:13|25499.73
05:44:14|25499.73
05:44:15|25499.73
05:44:16|25499.73
05:44:17|25499.73
05:44:18|25499.73
05:44:19|25499.73
05:44:20|25499.73
05:44:22|25499.73
05:44:23|25499.73
05:44:24|25499.73
05:44:25|25499.73
05:44:25|25499.73
05:44:27|25499.73
05:44:27|25499.73
05:44:29|25499.73
05:44:29|25499.73
05:44:31|25499.73
05:44:31|25499.73
05:44:33|25499.73
05:44:34|25499.73
05:44:35|25499.73
05:44:36|25499.73
05:44:37|25499.73
05:44:38|25499.73
05:44:40|25499.76
05:44:40|25499.76
05:44:41|25499.76
05:44:42|25499.76
05:44:43|25499.76
05:44:45|25499.76
05:44:45|25499.76
05:44:46|25499.76
05:44:47|25499.76
05:44:49|25499.76
05:44:49|25499.76
05:44:51|25499.76
05:44:52|25499.76
05:44:52|25499.76
05:44:54|25499.76
05:44:54|25499.76
05:44:55|25499.76
05:44:57|25499.76
05:44:58|25499.76
05:44:58|25499.76
05:45:00|25499.76
05:45:01|25499.76
05:45:01|25499.76
05:45:03|25499.76
05:45:04|25498.42
05:45:05|25498.42
05:45:06|25498.42
05:45:07|25498.42
05:45:08|25498.42
05:45:09|25498.42
05:45:10|25498.56
05:45:11|25498.56
05:45:12|25498.56
05:45:13|25498.56
05:45:14|25498.56
05:45:15|25498.56
05:45:16|25498.56
05:45:17|25498.56
05:45:18|25502.61
05:45:19|25502.61
05:45:20|25502.61
05:45:21|25502.61
05:45:23|25502.61
05:45:23|25502.61
05:45:24|25502.61
05:45:25|25502.61
05:45:26|25500.16
05:45:27|25500.16
05:45:28|25500.16
05:45:29|25500.16
05:45:30|25500.16
05:45:31|25500.16
05:45:32|25500.16
05:45:33|25500.16
05:45:35|25500.16
05:45:35|25500.16
05:45:36|25500.16
05:45:37|25500.16
05:45:38|25500.16
05:45:40|25500.16
05:45:41|25500.16
05:45:42|25500.16
05:45:43|25500.16
05:45:44|25500.16
05:45:44|25500.16
05:45:46|25500.16
05:45:47|25500.16
05:45:47|25500.16
05:45:49|25500.16
05:45:50|25500.16
05:45:51|25500.16
05:45:51|25500.16
05:45:52|25500.16
05:45:53|25500.16
05:45:55|25500.16
05:45:56|25500.16
05:45:57|25500.16
05:45:58|25500.16
05:45:59|25500.16
05:46:00|25500.16
05:46:01|25500.16
05:46:02|25500.16
05:46:02|25500.16
05:46:04|25500.16
05:46:05|25500.16
05:46:06|25500.16
05:46:07|25500.16
05:46:08|25500.16
05:46:09|25500.16
05:46:10|25500.16
05:46:11|25500.16
05:46:12|25500.16
05:46:13|25500.16
05:46:14|25500.16
05:46:15|25500.16
05:46:16|25500.16
05:46:17|25500.16
05:46:18|25500.16
05:46:19|25500.16
05:46:20|25501.55
05:46:21|25501.55
05:46:23|25501.55
05:46:24|25501.55
05:46:26|25501.55
05:46:26|25501.55
05:46:27|25501.55
05:46:28|25501.55
05:46:29|25501.55
05:46:30|25501.55
05:46:31|25501.55
05:46:32|25501.55
05:46:33|25501.55
05:46:34|25501.55
05:46:35|25501.55
05:46:36|25501.55
05:46:37|25501.55
05:46:39|25501.55
05:46:39|25501.55
05:46:40|25501.55
05:46:41|25501.55
05:46:42|25499.4
05:46:44|25499.4
05:46:44|25499.4
05:46:45|25499.4
05:46:47|25499.4
05:46:47|25499.4
05:46:48|25499.4
05:46:50|25499.4
05:46:50|25499.4
05:46:51|25499.4
05:46:52|25499.4
05:46:53|25499.4
05:46:55|25499.4
05:46:56|25499.4
05:46:56|25499.4
05:46:58|25499.4
05:46:58|25499.4
05:46:59|25497.55
05:47:01|25497.55
05:47:02|25501.47
05:47:03|25501.47
05:47:04|25509.34
05:47:05|25509.34
05:47:06|25509.34
05:47:07|25511.18
05:47:08|25511.18
05:47:09|25511.18
05:47:10|25510.27
05:47:11|25510.27
05:47:12|25510.27
05:47:13|25510.27
05:47:14|25510.34
05:47:15|25510.34
05:47:16|25509.01
05:47:17|25509.01
05:47:18|25509.01
05:47:19|25509.01
05:47:20|25509.01
05:47:21|25509.01
05:47:22|25509.01
05:47:23|25509.01
05:47:25|25509.01
05:47:25|25509.01
05:47:26|25509.01
05:47:27|25509.01
05:47:28|25506.85
05:47:29|25506.85
05:47:30|25506.85
05:47:31|25506.85
05:47:32|25506.85
05:47:33|25506.85
05:47:34|25506.85
05:47:35|25506.85
05:47:36|25506.85
05:47:37|25506.85
05:47:38|25505.65
05:47:39|25505.51
05:47:40|25505.51
05:47:41|25505.51
05:47:43|25505.51
05:47:44|25505.51
05:47:44|25505.51
05:47:46|25505.52
05:47:47|25505.52
05:47:48|25505.52
05:47:49|25505.52
05:47:50|25505.52
05:47:51|25505.52
05:47:52|25505.52
05:47:53|25505.52
05:47:54|25506.01
05:47:55|25506.01
05:47:56|25506.01
05:47:57|25506.01
05:47:58|25506.01
05:47:59|25506.01
05:48:00|25506.01
05:48:01|25506.01
05:48:02|25506.01
05:48:03|25506.01
05:48:04|25506.01
05:48:06|25506.01
05:48:07|25506.01
05:48:08|25506.01
05:48:09|25506.01
05:48:10|25506.01
05:48:11|25506.01
05:48:12|25506.01
05:48:13|25506.01
05:48:14|25506.01
05:48:15|25506.01
05:48:16|25506.
05:48:17|25506.
05:48:18|25506.
05:48:19|25505.68
05:48:20|25505.68
05:48:21|25505.68
05:48:22|25505.68
05:48:23|25505.68
05:48:24|25505.68
05:48:26|25505.68
05:48:27|25505.68
05:48:29|25505.67
05:48:30|25505.67
05:48:30|25505.67
05:48:31|25505.67
05:48:32|25505.67
05:48:34|25505.67
05:48:34|25505.67
05:48:35|25505.67
05:48:37|25505.67
05:48:37|25505.67
05:48:38|25505.67
05:48:39|25505.67
05:48:41|25505.67
05:48:42|25506.01
05:48:43|25506.
05:48:43|25506.
05:48:45|25506.
05:48:45|25506.
05:48:47|25506.
05:48:47|25506.
05:48:49|25506.
05:48:49|25506.
05:48:50|25506.
05:48:52|25506.
05:48:53|25506.
05:48:54|25506.
05:48:55|25506.
05:48:55|25506.
05:48:56|25506.
05:48:58|25506.
05:48:58|25506.
05:49:00|25506.
05:49:00|25506.
05:49:02|25506.
05:49:03|25506.
05:49:04|25506.
05:49:04|25506.
05:49:06|25506.
05:49:06|25506.
05:49:08|25506.
05:49:09|25505.93
05:49:09|25505.93
05:49:11|25505.93
05:49:12|25505.93
05:49:12|25505.94
05:49:14|25505.94
05:49:14|25505.94
05:49:16|25505.94
05:49:17|25505.94
05:49:17|25505.94
05:49:18|25505.94
05:49:19|25505.94
05:49:21|25505.94
05:49:22|25505.94
05:49:23|25505.94
05:49:24|25505.94
05:49:25|25505.94
05:49:26|25505.94
05:49:27|25505.94
05:49:28|25505.94
05:49:29|25505.94
05:49:30|25505.94
05:49:31|25505.94
05:49:32|25505.94
05:49:34|25505.94
05:49:35|25505.94
05:49:35|25502.69
05:49:37|25502.69
05:49:37|25502.69
05:49:39|25502.69
05:49:40|25502.69
05:49:41|25502.69
05:49:41|25502.69
05:49:43|25502.69
05:49:43|25502.69
05:49:44|25502.69
05:49:46|25502.69
05:49:46|25502.69
05:49:48|25502.69
05:49:49|25502.69
05:49:49|25497.47
05:49:51|25497.47
05:49:52|25497.47
05:49:53|25497.47
05:49:53|25497.47
05:49:55|25497.47
05:49:56|25497.47
05:49:57|25497.47
05:49:58|25497.47
05:49:59|25497.47
05:50:00|25497.47
05:50:01|25497.47
05:50:02|25497.47
05:50:03|25497.47
05:50:04|25497.47
05:50:05|25497.47
05:50:06|25497.47
05:50:07|25497.47
05:50:08|25497.47
05:50:09|25497.47
05:50:10|25497.47
05:50:11|25497.47
05:50:13|25497.47
05:50:13|25497.47
05:50:14|25497.47
05:50:15|25497.47
05:50:16|25497.47
05:50:17|25497.47
05:50:18|25497.47
05:50:19|25497.47
05:50:20|25497.47
05:50:21|25497.47
05:50:22|25497.47
05:50:23|25497.47
05:50:24|25497.47
05:50:25|25497.47
05:50:27|25497.47
05:50:27|25497.47
05:50:29|25497.47
05:50:30|25497.47
05:50:31|25497.47
05:50:33|25497.47
05:50:33|25497.47
05:50:35|25497.47
05:50:36|25497.47
05:50:37|25497.47
05:50:38|25497.75
05:50:39|25497.75
05:50:40|25497.75
05:50:41|25497.75
05:50:42|25497.75
05:50:43|25497.75
05:50:44|25497.75
05:50:45|25497.75
05:50:46|25497.75
05:50:47|25497.75
05:50:48|25497.75
05:50:49|25497.75
05:50:50|25497.75
05:50:51|25497.75
05:50:52|25497.75
05:50:53|25497.75
05:50:54|25497.75
05:50:55|25497.75
05:50:56|25497.75
05:50:57|25497.75
05:50:58|25497.75
05:50:59|25497.75
05:51:00|25497.75
05:51:01|25497.75
05:51:03|25497.75
05:51:03|25497.75
05:51:04|25500.57
05:51:06|25500.57
05:51:06|25500.57
05:51:07|25501.84
05:51:08|25501.84
05:51:09|25501.84
05:51:10|25501.84
05:51:11|25501.84
05:51:13|25501.83
05:51:14|25501.83
05:51:15|25501.83
05:51:16|25501.83
05:51:17|25501.84
05:51:19|25501.84
05:51:19|25501.84
05:51:20|25501.84
05:51:21|25501.84
05:51:22|25501.84
05:51:23|25501.84
05:51:24|25501.84
05:51:25|25501.84
05:51:26|25501.84
05:51:28|25501.84
05:51:30|25501.84
05:51:30|25501.84
05:51:31|25501.84
05:51:33|25501.92
05:51:34|25501.92
05:51:34|25501.92
05:51:35|25501.92
05:51:36|25501.92
05:51:37|25501.92
05:51:39|25505.62
05:51:39|25505.62
05:51:40|25507.39
05:51:42|25507.39
05:51:43|25507.39
05:51:44|25507.39
05:51:45|25507.39
05:51:46|25507.39
05:51:47|25507.39
05:51:47|25507.39
05:51:49|25507.39
05:51:50|25507.39
05:51:50|25507.39
05:51:51|25507.39
05:51:53|25507.39
05:51:54|25501.94
05:51:55|25501.94
05:51:56|25501.94
05:51:57|25501.94
05:51:58|25501.94
05:51:59|25501.94
05:52:00|25501.94
05:52:01|25501.94
05:52:02|25501.94
05:52:03|25501.94
05:52:04|25501.94
05:52:05|25501.94
05:52:06|25501.94
05:52:07|25501.94
05:52:08|25501.94
05:52:09|25501.94
05:52:10|25501.94
05:52:11|25501.94
05:52:12|25501.94
05:52:13|25501.94
05:52:14|25501.94
05:52:15|25501.94
05:52:16|25501.94
05:52:17|25501.94
05:52:18|25501.94
05:52:20|25501.94
05:52:20|25501.94
05:52:21|25501.94
05:52:22|25501.94
05:52:23|25501.94
05:52:25|25501.94
05:52:25|25501.94
05:52:27|25501.94
05:52:27|25501.94
05:52:29|25501.94
05:52:30|25501.94
05:52:32|25501.94
05:52:33|25501.94
05:52:34|25501.94
05:52:35|25501.94
05:52:36|25501.94
05:52:37|25501.94
05:52:38|25501.94
05:52:39|25501.94
05:52:40|25501.94
05:52:41|25501.94
05:52:42|25506.26
05:52:43|25506.26
05:52:44|25506.26
05:52:45|25506.26
05:52:46|25506.26
05:52:47|25506.26
05:52:48|25506.26
05:52:49|25506.26
05:52:50|25506.27
05:52:51|25506.27
05:52:52|25506.27
05:52:53|25506.27
05:52:54|25506.27
05:52:55|25506.27
05:52:56|25506.27
05:52:57|25506.27
05:52:58|25506.27
05:52:59|25506.27
05:53:00|25506.27
05:53:01|25506.27
05:53:02|25506.27
05:53:04|25506.27
05:53:04|25506.27
05:53:05|25506.27
05:53:06|25507.36
05:53:08|25507.36
05:53:09|25507.36
05:53:09|25507.36
05:53:11|25507.36
05:53:12|25507.36
05:53:13|25507.36
05:53:14|25507.36
05:53:15|25513.75
05:53:16|25513.75
05:53:17|25513.75
05:53:18|25513.75
05:53:19|25515.04
05:53:20|25515.04
05:53:21|25515.04
05:53:22|25515.05
05:53:23|25515.05
05:53:24|25515.05
05:53:25|25515.05
05:53:26|25515.05
05:53:27|25515.05
05:53:28|25515.05
05:53:29|25515.05
05:53:31|25515.05
05:53:31|25515.05
05:53:33|25515.05
05:53:34|25515.05
05:53:35|25515.05
05:53:36|25515.05
05:53:37|25515.05
05:53:38|25515.05
05:53:39|25515.05
05:53:40|25515.05
05:53:41|25515.05
05:53:42|25515.05
05:53:43|25515.05
05:53:44|25517.08
05:53:45|25517.08
05:53:46|25517.08
05:53:47|25517.08
05:53:48|25517.08
05:53:49|25517.08
05:53:51|25517.08
05:53:51|25517.08
05:53:52|25517.08
05:53:53|25517.08
05:53:54|25517.08
05:53:55|25517.08
05:53:56|25517.08
05:53:57|25517.08
05:53:58|25517.08
05:53:59|25517.08
05:54:00|25517.08
05:54:02|25517.08
05:54:02|25517.08
05:54:03|25517.08
05:54:05|25517.08
05:54:05|25517.08
05:54:07|25517.08
05:54:08|25517.08
05:54:09|25517.08
05:54:10|25517.08
05:54:11|25517.08
05:54:12|25517.08
05:54:13|25517.08
05:54:14|25517.08
05:54:15|25517.08
05:54:16|25517.08
05:54:17|25517.08
05:54:18|25517.08
05:54:19|25517.08
05:54:20|25517.08
05:54:21|25517.08
05:54:22|25517.08
05:54:23|25517.08
05:54:24|25517.08
05:54:25|25516.85
05:54:26|25516.85
05:54:27|25516.85
05:54:28|25516.85
05:54:29|25516.85
05:54:30|25516.53
05:54:31|25513.69
05:54:33|25513.69
05:54:33|25513.69
05:54:34|25513.69
05:54:36|25513.69
05:54:37|25513.69
05:54:37|25513.69
05:54:39|25513.69
05:54:39|25513.69
05:54:40|25513.69
05:54:41|25513.69
05:54:43|25513.69
05:54:44|25513.69
05:54:45|25513.69
05:54:46|25513.69
05:54:47|25513.69
05:54:48|25513.69
05:54:49|25513.69
05:54:50|25513.69
05:54:51|25513.69
05:54:52|25513.69
05:54:53|25513.69
05:54:54|25513.69
05:54:55|25513.69
05:54:56|25513.53
05:54:57|25513.53
05:54:58|25513.53
05:54:59|25513.53
05:55:01|25513.53
05:55:01|25513.54
05:55:02|25513.54
05:55:04|25513.54
05:55:05|25513.54
05:55:06|25513.54
05:55:06|25513.54
05:55:08|25513.54
05:55:08|25513.54
05:55:09|25513.54
05:55:11|25513.54
05:55:11|25513.54
05:55:13|25513.54
05:55:13|25513.54
05:55:15|25513.54
05:55:16|25513.54
05:55:17|25513.54
05:55:18|25513.54
05:55:19|25512.06
05:55:20|25512.06
05:55:20|25512.06
05:55:22|25512.06
05:55:23|25512.06
05:55:23|25512.06
05:55:25|25512.06
05:55:26|25512.06
05:55:27|25512.06
05:55:27|25512.06
05:55:28|25512.06
05:55:30|25512.06
05:55:30|25512.06
05:55:32|25512.06
05:55:34|25512.06
05:55:35|25512.06
05:55:36|25512.06
05:55:37|25512.06
05:55:38|25512.06
05:55:39|25512.06
05:55:40|25512.06
05:55:41|25512.06
05:55:42|25512.06
05:55:43|25512.06
05:55:44|25512.06
05:55:45|25512.06
05:55:46|25512.06
05:55:47|25512.06
05:55:48|25512.06
05:55:49|25512.06
05:55:50|25512.82
05:55:51|25512.82
05:55:52|25512.82
05:55:53|25512.82
05:55:54|25512.82
05:55:55|25512.82
05:55:56|25512.82
05:55:57|25512.82
05:55:58|25512.82
05:55:59|25512.82
05:56:00|25512.82
05:56:01|25512.82
05:56:02|25512.82
05:56:03|25512.82
05:56:04|25512.82
05:56:05|25512.82
05:56:06|25512.82
05:56:07|25512.82
05:56:08|25512.82
05:56:09|25512.82
05:56:10|25512.82
05:56:11|25514.53
05:56:12|25514.53
05:56:13|25514.53
05:56:14|25514.53
05:56:15|25514.53
05:56:16|25514.
05:56:17|25514.
05:56:18|25514.
05:56:19|25514.
05:56:20|25514.
05:56:21|25514.
05:56:22|25514.
05:56:23|25514.
05:56:24|25515.92
05:56:25|25515.92
05:56:26|25515.92
05:56:27|25515.92
05:56:28|25515.92
05:56:29|25515.92
05:56:31|25515.92
05:56:31|25515.92
05:56:32|25515.92
05:56:34|25515.92
05:56:35|25515.92
05:56:36|25515.92
05:56:37|25515.92
05:56:38|25515.92
05:56:39|25515.92
05:56:40|25515.92
05:56:42|25514.3
05:56:43|25514.3
05:56:44|25514.3
05:56:46|25514.3
05:56:46|25514.3
05:56:48|25515.41
05:56:48|25515.41
05:56:50|25516.41
05:56:50|25516.41
05:56:51|25516.41
05:56:52|25516.98
05:56:53|25516.98
05:56:55|25516.98
05:56:56|25516.98
05:56:57|25516.98
05:56:58|25516.98
05:56:59|25516.45
05:57:00|25516.45
05:57:00|25516.45
05:57:01|25516.45
05:57:03|25520.79
05:57:03|25520.79
05:57:04|25519.1
05:57:05|25519.1
05:57:07|25519.1
05:57:08|25519.1
05:57:09|25519.1
05:57:10|25519.1
05:57:11|25519.1
05:57:11|25519.1
05:57:13|25519.1
05:57:14|25519.1
05:57:15|25519.1
05:57:15|25519.1
05:57:16|25519.1
05:57:18|25519.1
05:57:18|25519.1
05:57:20|25519.1
05:57:21|25519.1
05:57:21|25519.1
05:57:23|25519.67
05:57:24|25519.67
05:57:24|25519.67
05:57:25|25519.67
05:57:26|25519.67
05:57:28|25519.67
05:57:29|25519.67
05:57:30|25519.67
05:57:31|25519.67
05:57:31|25519.67
05:57:33|25519.67
05:57:34|25519.67
05:57:35|25519.67
05:57:36|25519.67
05:57:37|25519.67
05:57:38|25519.67
05:57:40|25522.2
05:57:40|25522.2
05:57:42|25522.21
05:57:43|25522.21
05:57:44|25522.21
05:57:45|25522.21
05:57:46|25522.21
05:57:47|25522.21
05:57:48|25522.21
05:57:49|25522.21
05:57:50|25522.21
05:57:52|25522.21
05:57:52|25522.21
05:57:53|25522.21
05:57:54|25522.21
05:57:55|25522.21
05:57:56|25522.21
05:57:57|25522.21
05:57:58|25522.21
05:58:00|25522.23
05:58:01|25522.23
05:58:02|25522.23
05:58:03|25522.23
05:58:03|25522.23
05:58:05|25522.23
05:58:06|25522.23
05:58:06|25522.23
05:58:08|25522.23
05:58:08|25522.23
05:58:09|25522.23
05:58:11|25522.23
05:58:12|25522.23
05:58:12|25522.23
05:58:13|25522.23
05:58:14|25522.23
05:58:16|25522.23
05:58:17|25522.23
05:58:18|25522.23
05:58:19|25522.23
05:58:20|25522.23
05:58:20|25522.23
05:58:21|25522.23
05:58:23|25522.23
05:58:24|25522.23
05:58:25|25522.23
05:58:26|25522.23
05:58:27|25522.23
05:58:27|25522.23
05:58:29|25522.23
05:58:30|25522.07
05:58:30|25522.07
05:58:32|25522.07
05:58:33|25522.07
05:58:34|25522.07
05:58:35|25522.07
05:58:36|25522.07
05:58:37|25522.07
05:58:38|25522.07
05:58:38|25522.07
05:58:39|25522.07
05:58:41|25522.07
05:58:42|25522.22
05:58:43|25522.22
05:58:44|25522.22
05:58:45|25522.22
05:58:46|25522.22
05:58:47|25522.22
05:58:48|25522.22
05:58:49|25522.22
05:58:50|25522.22
05:58:51|25522.07
05:58:52|25522.07
05:58:53|25522.07
05:58:54|25522.07
05:58:55|25522.07
05:58:56|25522.07
05:58:58|25522.07
05:58:58|25522.07
05:58:59|25522.07
05:59:00|25522.07
05:59:01|25522.23
05:59:02|25522.23
05:59:03|25522.23
05:59:04|25522.23
05:59:05|25522.23
05:59:06|25519.74
05:59:07|25519.74
05:59:08|25518.06
05:59:09|25518.06
05:59:10|25518.06
05:59:11|25518.06
05:59:12|25518.06
05:59:13|25518.06
05:59:14|25518.06
05:59:15|25518.06
05:59:16|25515.18
05:59:17|25515.18
05:59:18|25515.18
05:59:19|25516.45
05:59:20|25516.45
05:59:21|25516.45
05:59:22|25516.45
05:59:23|25516.45
05:59:24|25516.45
05:59:25|25516.45
05:59:26|25516.45
05:59:27|25516.45
05:59:28|25516.45
05:59:29|25516.45
05:59:30|25516.45
05:59:31|25516.45
05:59:32|25516.45
05:59:33|25516.45
05:59:34|25516.45
05:59:36|25516.45
05:59:37|25516.45
05:59:38|25518.4
05:59:39|25518.4
05:59:41|25518.41
05:59:42|25518.41
05:59:43|25518.41
05:59:44|25518.41
05:59:45|25518.41
05:59:46|25518.41
05:59:47|25518.41
05:59:47|25518.41
05:59:48|25518.41
05:59:50|25518.41
05:59:50|25518.41
05:59:52|25518.41
05:59:52|25516.15
05:59:53|25516.15
05:59:54|25516.15
05:59:56|25516.15
05:59:56|25516.15
05:59:57|25516.15
05:59:59|25516.15
05:59:59|25516.15
06:00:00|25516.15
06:00:02|25516.15
06:00:02|25516.15
06:00:04|25516.83
06:00:05|25516.83
06:00:05|25516.83
06:00:07|25517.38
06:00:08|25517.38
06:00:09|25517.38
06:00:09|25517.38
06:00:11|25516.52
06:00:12|25516.52
06:00:13|25516.52
06:00:13|25516.52
06:00:15|25516.52
06:00:15|25516.52
06:00:17|25516.52
06:00:17|25516.52
06:00:19|25516.52
06:00:19|25516.52
06:00:20|25516.52
06:00:22|25508.06
06:00:23|25508.06
06:00:23|25508.06
06:00:25|25508.06
06:00:26|25508.06
06:00:26|25508.06
06:00:28|25508.06
06:00:29|25508.06
06:00:30|25508.06
06:00:31|25507.74
06:00:32|25507.74
06:00:33|25507.74
06:00:34|25507.74
06:00:35|25507.74
06:00:35|25507.74
06:00:37|25507.74
06:00:39|25509.42
06:00:39|25509.3
06:00:41|25509.3
06:00:41|25509.5
06:00:42|25509.5
06:00:44|25509.5
06:00:45|25509.5
06:00:46|25509.5
06:00:47|25509.5
06:00:48|25509.5
06:00:49|25509.5
06:00:50|25509.5
06:00:51|25509.5
06:00:52|25509.5
06:00:53|25509.5
06:00:54|25509.5
06:00:55|25509.5
06:00:56|25509.5
06:00:57|25509.5
06:00:58|25509.5
06:00:59|25509.5
06:01:00|25509.5
06:01:01|25509.5
06:01:02|25509.5
06:01:03|25509.5
06:01:04|25506.47
06:01:05|25506.47
06:01:06|25506.47
06:01:07|25506.47
06:01:08|25506.47
06:01:09|25506.47
06:01:10|25506.47
06:01:11|25506.47
06:01:12|25506.47
06:01:13|25506.47
06:01:14|25506.47
06:01:15|25506.47
06:01:16|25506.47
06:01:17|25506.47
06:01:18|25506.47
06:01:19|25506.47
06:01:20|25506.47
06:01:21|25506.47
06:01:22|25506.47
06:01:23|25506.47
06:01:25|25506.47
06:01:25|25506.47
06:01:26|25506.47
06:01:27|25502.71
06:01:28|25502.71
06:01:29|25502.71
06:01:30|25502.71
06:01:31|25506.27
06:01:32|25506.27
06:01:33|25506.27
06:01:34|25506.27
06:01:35|25506.27
06:01:36|25506.27
06:01:38|25506.27
06:01:38|25506.27
06:01:40|25506.27
06:01:42|25506.27
06:01:43|25506.27
06:01:43|25506.27
06:01:45|25506.27
06:01:46|25506.27
06:01:46|25506.27
06:01:47|25506.27
06:01:49|25506.27
06:01:49|25506.27
06:01:51|25506.27
06:01:52|25506.27
06:01:53|25506.27
06:01:54|25506.27
06:01:55|25506.27
06:01:56|25506.27
06:01:57|25501.48
06:01:58|25501.48
06:01:59|25501.48
06:02:00|25501.48
06:02:01|25501.48
06:02:02|25501.48
06:02:03|25501.48
06:02:04|25501.48
06:02:05|25501.48
06:02:06|25501.48
06:02:07|25501.48
06:02:08|25501.48
06:02:09|25501.48
06:02:10|25501.48
06:02:11|25501.48
06:02:12|25501.48
06:02:13|25501.48
06:02:14|25501.48
06:02:15|25499.58
06:02:16|25499.58
06:02:17|25499.58
06:02:18|25499.58
06:02:19|25499.58
06:02:20|25499.58
06:02:21|25499.58
06:02:22|25499.58
06:02:23|25499.58
06:02:24|25499.58
06:02:25|25499.58
06:02:26|25499.58
06:02:27|25499.58
06:02:29|25499.58
06:02:29|25499.58
06:02:31|25499.58
06:02:31|25499.58
06:02:33|25499.58
06:02:33|25499.58
06:02:34|25499.58
06:02:35|25499.58
06:02:36|25499.58
06:02:38|25499.58
06:02:39|25499.58
06:02:40|25499.58
06:02:41|25499.58
06:02:41|25499.58
06:02:43|25499.58
06:02:44|25499.58
06:02:44|25499.58
06:02:46|25499.58
06:02:46|25499.58
06:02:48|25499.58
06:02:49|25499.58
06:02:50|25496.07
06:02:50|25496.07
06:02:52|25496.07
06:02:53|25496.07
06:02:54|25496.07
06:02:55|25496.07
06:02:55|25496.07
06:02:57|25496.07
06:02:57|25496.07
06:02:58|25496.07
06:03:00|25496.07
06:03:01|25496.07
06:03:02|25496.07
06:03:03|25496.07
06:03:04|25499.23
06:03:05|25499.23
06:03:06|25499.23
06:03:07|25499.23
06:03:08|25501.13
06:03:09|25501.13
06:03:10|25501.13
06:03:11|25501.13
06:03:12|25501.13
06:03:14|25501.13
06:03:15|25501.13
06:03:15|25501.13
06:03:16|25501.13
06:03:17|25501.13
06:03:19|25498.92
06:03:19|25498.92
06:03:20|25498.92
06:03:22|25498.92
06:03:23|25498.92
06:03:24|25498.92
06:03:25|25498.92
06:03:26|25498.92
06:03:27|25498.92
06:03:28|25498.92
06:03:29|25498.92
06:03:30|25498.92
06:03:31|25498.92
06:03:32|25498.92
06:03:33|25498.92
06:03:34|25496.89
06:03:35|25496.89
06:03:36|25496.89
06:03:37|25496.89
06:03:38|25496.89
06:03:39|25496.89
06:03:41|25496.89
06:03:41|25496.89
06:03:42|25496.89
06:03:44|25496.89
06:03:45|25496.89
06:03:46|25496.89
06:03:47|25496.89
06:03:48|25496.89
06:03:49|25496.89
06:03:50|25496.88
06:03:51|25496.88
06:03:51|25496.88
06:03:53|25496.88
06:03:54|25496.88
06:03:55|25496.88
06:03:56|25496.88
06:03:56|25496.88
06:03:58|25496.88
06:03:59|25496.88
06:04:00|25496.88
06:04:01|25496.88
06:04:02|25496.88
06:04:03|25496.88
06:04:04|25496.54
06:04:05|25496.54
06:04:06|25496.54
06:04:07|25496.53
06:04:08|25496.53
06:04:09|25496.53
06:04:10|25496.53
06:04:11|25496.53
06:04:12|25496.53
06:04:13|25496.53
06:04:14|25496.53
06:04:15|25496.53
06:04:16|25496.53
06:04:17|25496.53
06:04:18|25496.53
06:04:19|25496.53
06:04:20|25496.53
06:04:21|25496.53
06:04:22|25496.53
06:04:23|25496.53
06:04:24|25496.53
06:04:25|25496.53
06:04:26|25496.53
06:04:27|25496.53
06:04:28|25496.53
06:04:29|25496.53
06:04:30|25496.53
06:04:31|25496.53
06:04:32|25496.53
06:04:33|25496.53
06:04:34|25496.53
06:04:35|25496.53
06:04:36|25496.53
06:04:37|25496.53
06:04:38|25496.53
06:04:39|25496.53
06:04:40|25496.53
06:04:42|25496.53
06:04:43|25496.53
06:04:44|25496.53
06:04:45|25496.53
06:04:46|25496.53
06:04:47|25496.53
06:04:48|25496.53
06:04:49|25496.53
06:04:50|25496.53
06:04:51|25496.53
06:04:52|25496.53
06:04:53|25496.53
06:04:54|25496.53
06:04:55|25496.53
06:04:56|25496.53
06:04:57|25496.53
06:04:58|25496.53
06:04:59|25497.46
06:05:00|25497.46
06:05:01|25497.46
06:05:03|25497.46
06:05:03|25497.46
06:05:04|25497.46
06:05:05|25497.46
06:05:06|25496.42
06:05:07|25496.42
06:05:09|25496.42
06:05:09|25496.4
06:05:11|25496.4
06:05:12|25496.4
06:05:13|25496.4
06:05:13|25496.4
06:05:15|25496.4
06:05:15|25496.4
06:05:17|25496.4
06:05:17|25496.4
06:05:19|25496.4
06:05:20|25496.4
06:05:20|25496.4
06:05:22|25496.4
06:05:23|25496.4
06:05:24|25496.4
06:05:25|25496.42
06:05:26|25496.42
06:05:27|25496.42
06:05:28|25496.42
06:05:29|25496.42
06:05:30|25496.42
06:05:31|25496.42
06:05:32|25496.42
06:05:33|25496.42
06:05:34|25496.42
06:05:35|25496.42
06:05:36|25496.42
06:05:37|25496.42
06:05:38|25496.42
06:05:39|25496.42
06:05:40|25496.42
06:05:42|25497.43
06:05:43|25497.43
06:05:44|25497.43
06:05:45|25497.43
06:05:47|25497.43
06:05:48|25497.43
06:05:49|25497.43
06:05:50|25497.43
06:05:51|25497.43
06:05:52|25497.43
06:05:53|25497.44
06:05:54|25497.44
06:05:55|25499.05
06:05:56|25499.05
06:05:57|25499.05
06:05:58|25499.05
06:05:59|25499.05
06:06:00|25499.05
06:06:01|25499.05
06:06:02|25499.05
06:06:03|25499.05
06:06:04|25499.05
06:06:05|25499.05
06:06:06|25499.05
06:06:07|25499.05
06:06:08|25499.05
06:06:09|25499.05
06:06:10|25499.05
06:06:11|25499.05
06:06:12|25499.05
06:06:13|25499.05
06:06:14|25499.05
06:06:15|25499.05
06:06:16|25499.05
06:06:17|25499.05
06:06:18|25499.05
06:06:19|25499.05
06:06:20|25499.05
06:06:21|25499.05
06:06:22|25499.05
06:06:23|25499.05
06:06:24|25499.05
06:06:25|25499.05
06:06:26|25499.05
06:06:27|25499.05
06:06:28|25499.05
06:06:29|25499.05
06:06:30|25499.05
06:06:31|25499.05
06:06:32|25499.05
06:06:33|25499.05
06:06:35|25499.05
06:06:35|25499.05
06:06:36|25499.05
06:06:37|25499.05
06:06:38|25499.05
06:06:39|25499.05
06:06:40|25499.05
06:06:41|25499.05
06:06:43|25499.05
06:06:44|25499.05
06:06:46|25499.05
06:06:46|25499.05
06:06:47|25499.05
06:06:48|25499.05
06:06:49|25499.05
06:06:50|25499.05
06:06:51|25499.05
06:06:53|25499.05
06:06:54|25496.02
06:06:55|25496.02
06:06:56|25496.02
06:06:57|25496.02
06:06:57|25496.02
06:06:59|25496.02
06:07:00|25496.02
06:07:01|25496.02
06:07:02|25496.02
06:07:03|25496.02
06:07:04|25496.02
06:07:05|25496.02
06:07:06|25496.02
06:07:08|25496.02
06:07:08|25496.02
06:07:09|25496.02
06:07:10|25496.02
06:07:11|25496.02
06:07:12|25496.02
06:07:13|25496.02
06:07:14|25496.02
06:07:15|25496.02
06:07:16|25496.02
06:07:17|25496.02
06:07:19|25497.44
06:07:19|25497.44
06:07:21|25497.44
06:07:22|25497.44
06:07:23|25497.44
06:07:24|25498.23
06:07:25|25498.23
06:07:26|25498.23
06:07:27|25498.23
06:07:28|25498.23
06:07:29|25498.23
06:07:30|25498.23
06:07:31|25498.23
06:07:32|25498.23
06:07:33|25498.23
06:07:34|25498.23
06:07:35|25498.23
06:07:36|25498.23
06:07:37|25498.23
06:07:38|25498.23
06:07:39|25498.23
06:07:40|25498.23
06:07:41|25498.23
06:07:42|25498.23
06:07:43|25498.23
06:07:45|25498.23
06:07:46|25498.23
06:07:47|25498.23
06:07:48|25498.23
06:07:49|25498.23
06:07:50|25498.23
06:07:52|25498.23
06:07:53|25498.23
06:07:53|25498.23
06:07:54|25498.23
06:07:56|25498.23
06:07:57|25498.23
06:07:58|25498.23
06:07:59|25498.23
06:08:00|25498.23
06:08:01|25498.23
06:08:02|25498.23
06:08:03|25498.23
06:08:04|25498.23
06:08:05|25498.23
06:08:06|25498.23
06:08:08|25498.23
06:08:09|25498.23
06:08:10|25498.23
06:08:10|25498.23
06:08:12|25498.23
06:08:13|25498.23
06:08:14|25498.23
06:08:15|25498.23
06:08:16|25498.23
06:08:17|25498.23
06:08:18|25498.23
06:08:19|25498.23
06:08:20|25498.23
06:08:21|25498.23
06:08:22|25498.23
06:08:23|25498.23
06:08:24|25498.23
06:08:25|25498.23
06:08:26|25498.23
06:08:27|25498.23
06:08:28|25498.23
06:08:29|25498.23
06:08:30|25498.23
06:08:31|25498.23
06:08:32|25498.23
06:08:34|25498.23
06:08:34|25498.23
06:08:35|25498.23
06:08:36|25498.23
06:08:37|25498.23
06:08:39|25498.23
06:08:39|25498.23
06:08:40|25498.23
06:08:41|25498.23
06:08:42|25498.23
06:08:43|25498.23
06:08:45|25498.23
06:08:46|25498.23
06:08:48|25498.23
06:08:48|25498.23
06:08:55|25498.23
06:08:56|25498.23
06:08:57|25494.26
06:08:58|25494.26
06:08:59|25493.58
06:09:00|25493.58
06:09:01|25493.58
06:09:02|25493.58
06:09:03|25493.58
06:09:04|25493.58
06:09:05|25493.58
06:09:06|25493.58
06:09:07|25493.58
06:09:08|25493.58
06:09:10|25490.23
06:09:11|25490.24
06:09:12|25490.24
06:09:13|25490.24
06:09:14|25490.24
06:09:15|25490.24
06:09:16|25490.24
06:09:17|25490.24
06:09:18|25490.23
06:09:19|25490.23
06:09:20|25490.23
06:09:21|25490.23
06:09:22|25490.23
06:09:23|25490.23
06:09:24|25490.23
06:09:25|25490.23
06:09:26|25490.23
06:09:27|25490.23
06:09:28|25490.23
06:09:29|25490.24
06:09:30|25490.24
06:09:31|25490.24
06:09:32|25490.24
06:09:33|25490.24
06:09:34|25490.24
06:09:35|25490.24
06:09:36|25490.24
06:09:37|25490.24
06:09:38|25490.24
06:09:39|25490.24
06:09:40|25490.24
06:09:41|25490.24
06:09:42|25490.24
06:09:43|25490.24
06:09:44|25490.24
06:09:46|25490.24
06:09:47|25490.24
06:09:48|25490.24
06:09:49|25490.24
06:09:50|25490.24
06:09:52|25490.24
06:09:52|25490.52
06:09:53|25490.52
06:09:54|25490.52
06:09:55|25490.52
06:09:56|25490.52
06:09:58|25490.52
06:09:58|25490.52
06:09:59|25490.52
06:10:00|25490.52
06:10:02|25490.52
06:10:02|25490.52
06:10:04|25490.52
06:10:05|25490.52
06:10:06|25490.52
06:10:07|25490.52
06:10:08|25490.52
06:10:09|25490.52
06:10:10|25490.52
06:10:10|25490.52
06:10:12|25490.52
06:10:12|25490.52
06:10:14|25490.52
06:10:15|25490.52
06:10:16|25490.52
06:10:17|25490.5
06:10:18|25490.5
06:10:19|25490.5
06:10:20|25490.5
06:10:21|25490.5
06:10:22|25490.5
06:10:23|25490.5
06:10:24|25490.5
06:10:25|25490.5
06:10:26|25490.5
06:10:27|25490.5
06:10:28|25490.5
06:10:29|25490.5
06:10:30|25490.5
06:10:31|25490.5
06:10:32|25490.5
06:10:33|25490.5
06:10:34|25490.5
06:10:35|25490.5
06:10:36|25490.5
06:10:37|25490.5
06:10:38|25490.5
06:10:39|25490.5
06:10:40|25490.5
06:10:41|25493.36
06:10:42|25493.36
06:10:43|25492.67
06:10:44|25492.67
06:10:45|25486.39
06:10:46|25486.39
06:10:47|25486.39
06:10:49|25486.39
06:10:50|25486.39
06:10:51|25486.39
06:10:51|25486.39
06:10:53|25486.39
06:10:53|25486.39
06:10:55|25486.39
06:10:56|25486.39
06:10:57|25486.39
06:10:57|25486.39
06:10:59|25486.39
06:11:00|25486.39
06:11:01|25486.39
06:11:01|25486.39
06:11:03|25486.39
06:11:04|25486.39
06:11:05|25486.39
06:11:06|25486.39
06:11:07|25486.39
06:11:08|25482.06
06:11:09|25482.06
06:11:10|25482.06
06:11:11|25482.06
06:11:12|25482.06
06:11:13|25482.06
06:11:14|25482.06
06:11:15|25482.06
06:11:16|25482.06
06:11:17|25482.06
06:11:18|25482.06
06:11:19|25482.06
06:11:20|25482.06
06:11:21|25482.06
06:11:22|25482.06
06:11:23|25482.06
06:11:24|25482.06
06:11:25|25482.06
06:11:26|25482.06
06:11:27|25482.06
06:11:28|25482.06
06:11:29|25482.06
06:11:30|25482.06
06:11:31|25482.06
06:11:32|25482.06
06:11:33|25482.06
06:11:34|25482.06
06:11:35|25482.06
06:11:36|25482.06
06:11:37|25482.06
06:11:38|25482.06
06:11:39|25482.06
06:11:40|25482.06
06:11:41|25482.06
06:11:42|25482.06
06:11:43|25482.06
06:11:44|25482.06
06:11:45|25482.06
06:11:46|25482.06
06:11:47|25482.06
06:11:49|25482.06
06:11:49|25483.05
06:11:50|25483.05
06:11:52|25483.05
06:11:53|25483.05
06:11:54|25483.05
06:11:55|25483.05
06:11:56|25483.05
06:11:57|25483.05
06:11:58|25483.05
06:11:59|25483.05
06:11:59|25483.05
06:12:01|25483.05
06:12:02|25483.05
06:12:03|25483.05
06:12:04|25483.05
06:12:06|25483.05
06:12:06|25483.05
06:12:07|25483.05
06:12:08|25483.06
06:12:09|25483.06
06:12:11|25483.06
06:12:12|25483.06
06:12:12|25483.06
06:12:14|25483.06
06:12:15|25483.06
06:12:16|25483.06
06:12:16|25483.06
06:12:18|25482.95
06:12:19|25482.95
06:12:20|25482.95
06:12:21|25482.95
06:12:22|25482.95
06:12:23|25482.95
06:12:24|25485.1
06:12:26|25485.1
06:12:26|25485.1
06:12:27|25485.1
06:12:28|25485.1
06:12:29|25485.1
06:12:31|25485.1
06:12:32|25485.1
06:12:33|25485.1
06:12:34|25485.1
06:12:35|25485.1
06:12:36|25485.1
06:12:37|25485.1
06:12:37|25485.1
06:12:39|25485.1
06:12:40|25485.1
06:12:40|25485.1
06:12:42|25485.1
06:12:42|25485.1
06:12:44|25485.1
06:12:45|25485.1
06:12:46|25485.1
06:12:47|25485.1
06:12:48|25485.1
06:12:49|25485.1
06:12:51|25485.1
06:12:52|25484.79
06:12:53|25484.79
06:12:54|25484.79
06:12:55|25484.79
06:12:56|25484.79
06:12:57|25484.79
06:12:58|25484.79
06:12:59|25484.79
06:13:00|25484.79
06:13:01|25484.79
06:13:02|25484.79
06:13:04|25484.79
06:13:05|25484.79
06:13:05|25484.79
06:13:06|25484.79
06:13:08|25484.79
06:13:09|25484.79
06:13:10|25484.79
06:13:10|25485.09
06:13:11|25485.09
06:13:12|25485.09
06:13:13|25485.09
06:13:14|25485.09
06:13:16|25485.09
06:13:17|25485.09
06:13:17|25485.09
06:13:18|25485.09
06:13:20|25485.09
06:13:20|25485.09
06:13:21|25485.09
06:13:22|25485.09
06:13:24|25485.09
06:13:25|25485.09
06:13:26|25485.09
06:13:27|25485.09
06:13:28|25485.09
06:13:28|25485.12
06:13:29|25485.12
06:13:31|25485.12
06:13:32|25485.12
06:13:33|25485.12
06:13:33|25485.12
06:13:34|25485.12
06:13:36|25485.12
06:13:36|25485.12
06:13:38|25485.12
06:13:38|25485.12
06:13:39|25485.12
06:13:40|25485.12
06:13:41|25485.12
06:13:42|25485.12
06:13:43|25485.12
06:13:44|25485.12
06:13:46|25485.12
06:13:46|25485.12
06:13:47|25485.12
06:13:48|25485.12
06:13:50|25483.34
06:13:51|25483.34
06:13:53|25483.34
06:13:54|25483.34
06:13:54|25483.34
06:13:55|25483.34
06:13:57|25481.56
06:13:58|25481.56
06:13:59|25481.56
06:14:00|25481.56
06:14:02|25481.56
06:14:02|25481.56
06:14:03|25481.56
06:14:04|25481.56
06:14:05|25481.56
06:14:06|25481.56
06:14:07|25481.56
06:14:08|25481.56
06:14:10|25481.56
06:14:11|25481.56
06:14:11|25481.56
06:14:13|25481.56
06:14:14|25481.56
06:14:14|25481.56
06:14:15|25481.56
06:14:16|25481.56
06:14:18|25480.87
06:14:19|25480.87
06:14:19|25480.87
06:14:21|25480.87
06:14:21|25480.87
06:14:23|25480.87
06:14:24|25480.87
06:14:25|25480.87
06:14:26|25480.87
06:14:27|25480.87
06:14:28|25480.87
06:14:29|25480.87
06:14:30|25480.87
06:14:31|25480.87
06:14:32|25480.87
06:14:33|25480.87
06:14:35|25480.87
06:14:35|25480.87
06:14:36|25480.87
06:14:37|25480.87
06:14:38|25480.87
06:14:39|25480.87
06:14:40|25480.87
06:14:41|25480.87
06:14:42|25480.87
06:14:43|25480.87
06:14:44|25480.87
06:14:46|25480.87
06:14:46|25480.87
06:14:47|25480.87
06:14:48|25480.87
06:14:50|25480.87
06:14:50|25480.87
06:14:52|25480.87
06:14:53|25479.85
06:14:54|25479.85
06:14:56|25479.85
06:14:56|25479.85
06:14:57|25479.85
06:14:58|25479.85
06:14:59|25479.85
06:15:00|25479.85
06:15:01|25479.85
06:15:02|25479.85
06:15:03|25479.85
06:15:05|25479.85
06:15:06|25479.85
06:15:07|25479.85
06:15:08|25479.85
06:15:09|25479.85
06:15:10|25479.85
06:15:11|25479.85
06:15:11|25479.85
06:15:13|25479.85
06:15:13|25479.85
06:15:15|25479.85
06:15:16|25479.85
06:15:17|25479.85
06:15:18|25479.85
06:15:19|25479.85
06:15:20|25479.85
06:15:21|25479.85
06:15:21|25479.85
06:15:23|25479.85
06:15:24|25479.85
06:15:25|25479.85
06:15:26|25479.85
06:15:27|25479.86
06:15:28|25479.86
06:15:28|25479.86
06:15:30|25479.86
06:15:30|25479.86
06:15:32|25479.85
06:15:32|25479.85
06:15:34|25479.85
06:15:35|25479.85
06:15:36|25481.05
06:15:37|25481.05
06:15:38|25481.05
06:15:39|25481.05
06:15:40|25481.05
06:15:41|25481.05
06:15:42|25481.05
06:15:43|25484.51
06:15:44|25484.51
06:15:45|25484.51
06:15:46|25484.51
06:15:47|25484.51
06:15:48|25484.5
06:15:49|25484.5
06:15:50|25484.5
06:15:51|25484.5
06:15:52|25484.5
06:15:54|25484.5
06:15:54|25484.5
06:15:55|25484.5
06:15:57|25484.5
06:15:58|25484.5
06:15:58|25484.5
06:15:59|25484.5
06:16:01|25484.5
06:16:02|25484.5
06:16:02|25484.5
06:16:03|25485.1
06:16:05|25485.1
06:16:06|25485.1
06:16:07|25485.1
06:16:07|25485.1
06:16:08|25485.1
06:16:09|25485.1
06:16:11|25485.1
06:16:11|25485.1
06:16:12|25485.1
06:16:14|25485.1
06:16:15|25485.1
06:16:16|25485.1
06:16:16|25485.1
06:16:18|25485.1
06:16:18|25485.16
06:16:19|25485.16
06:16:21|25485.16
06:16:22|25485.16
06:16:23|25485.16
06:16:24|25485.16
06:16:25|25485.16
06:16:27|25485.16
06:16:27|25485.15
06:16:28|25485.15
06:16:30|25485.15
06:16:30|25485.15
06:16:32|25485.15
06:16:32|25485.15
06:16:34|25485.15
06:16:34|25485.15
06:16:36|25485.15
06:16:36|25485.15
06:16:37|25485.15
06:16:38|25485.15
06:16:40|25485.15
06:16:40|25485.15
06:16:41|25485.15
06:16:42|25485.15
06:16:43|25485.15
06:16:44|25485.15
06:16:45|25485.15
06:16:47|25485.15
06:16:47|25485.15
06:16:48|25485.15
06:16:49|25485.15
06:16:50|25485.15
06:16:51|25485.15
06:16:53|25485.63
06:16:55|25485.62
06:16:56|25485.62
06:16:57|25485.62
06:16:58|25485.62
06:16:59|25485.62
06:17:00|25485.62
06:17:01|25485.62
06:17:02|25485.62
06:17:03|25485.62
06:17:05|25485.62
06:17:06|25484.87
06:17:06|25484.87
06:17:07|25484.87
06:17:09|25484.87
06:17:10|25484.87
06:17:11|25484.87
06:17:12|25484.87
06:17:12|25484.87
06:17:14|25484.87
06:17:15|25484.87
06:17:16|25484.87
06:17:16|25484.87
06:17:18|25484.87
06:17:19|25484.87
06:17:20|25484.87
06:17:21|25484.87
06:17:21|25484.87
06:17:23|25484.87
06:17:24|25484.87
06:17:24|25484.87
06:17:26|25484.87
06:17:26|25479.36
06:17:28|25479.36
06:17:29|25479.36
06:17:30|25479.36
06:17:31|25479.36
06:17:32|25479.36
06:17:33|25479.36
06:17:33|25482.22
06:17:35|25482.22
06:17:36|25482.22
06:17:37|25482.22
06:17:38|25482.22
06:17:39|25482.22
06:17:40|25482.22
06:17:41|25482.22
06:17:41|25482.22
06:17:43|25482.51
06:17:43|25482.51
06:17:45|25482.51
06:17:46|25483.08
06:17:46|25483.08
06:17:47|25483.08
06:17:49|25482.35
06:17:50|25482.35
06:17:51|25482.35
06:17:52|25482.35
06:17:52|25482.35
06:17:54|25482.35
06:17:56|25482.35
06:17:57|25482.35
06:17:58|25482.35
06:18:00|25482.35
06:18:01|25482.35
06:18:02|25482.35
06:18:03|25482.35
06:18:04|25482.35
06:18:05|25482.35
06:18:06|25482.35
06:18:07|25482.35
06:18:08|25482.35
06:18:09|25482.35
06:18:10|25482.35
06:18:11|25482.35
06:18:12|25482.35
06:18:13|25482.35
06:18:14|25482.35
06:18:15|25482.35
06:18:16|25482.35
06:18:17|25482.35
06:18:18|25482.35
06:18:19|25482.35
06:18:20|25482.35
06:18:22|25482.35
06:18:23|25482.35
06:18:24|25483.59
06:18:25|25483.59
06:18:26|25483.59
06:18:27|25483.59
06:18:28|25483.59
06:18:29|25483.59
06:18:30|25483.59
06:18:31|25483.59
06:18:32|25483.59
06:18:33|25483.59
06:18:34|25483.59
06:18:35|25483.59
06:18:36|25483.59
06:18:37|25483.59
06:18:38|25483.59
06:18:39|25483.59
06:18:40|25483.59
06:18:41|25482.66
06:18:42|25482.66
06:18:43|25482.66
06:18:44|25482.66
06:18:45|25482.66
06:18:46|25482.66
06:18:47|25482.66
06:18:48|25482.66
06:18:49|25482.66
06:18:50|25482.66
06:18:51|25482.66
06:18:52|25482.66
06:18:53|25482.66
06:18:54|25482.66
06:18:55|25482.66
06:18:56|25482.66
06:18:57|25482.66
06:18:58|25482.66
06:18:59|25482.66
06:19:00|25482.66
06:19:01|25482.66
06:19:02|25482.66
06:19:03|25482.66
06:19:04|25482.66
06:19:05|25482.23
06:19:06|25482.23
06:19:07|25482.23
06:19:08|25482.23
06:19:09|25482.23
06:19:11|25482.23
06:19:11|25482.23
06:19:12|25482.23
06:19:13|25482.23
06:19:14|25482.23
06:19:16|25482.23
06:19:17|25479.02
06:19:18|25479.02
06:19:18|25479.02
06:19:20|25479.02
06:19:21|25479.02
06:19:21|25479.02
06:19:23|25479.02
06:19:23|25479.02
06:19:24|25479.02
06:19:26|25479.02
06:19:27|25479.02
06:19:28|25479.02
06:19:29|25479.02
06:19:30|25479.02
06:19:31|25479.02
06:19:32|25479.02
06:19:33|25479.02
06:19:34|25479.02
06:19:35|25479.02
06:19:36|25479.02
06:19:37|25477.
06:19:38|25477.
06:19:39|25477.
06:19:40|25477.
06:19:41|25477.
06:19:42|25477.
06:19:43|25477.
06:19:44|25477.
06:19:45|25477.
06:19:46|25477.
06:19:47|25477.4
06:19:48|25477.4
06:19:49|25477.4
06:19:50|25477.4
06:19:50|25477.4
06:19:52|25477.44
06:19:52|25477.44
06:19:54|25477.44
06:19:55|25477.44
06:19:57|25477.44
06:19:57|25477.44
06:19:59|25477.42
06:20:01|25477.42
06:20:01|25477.42
06:20:02|25477.42
06:20:03|25477.42
06:20:04|25477.42
06:20:05|25477.42
06:20:06|25477.42
06:20:07|25478.68
06:20:08|25478.68
06:20:09|25478.68
06:20:10|25478.68
06:20:11|25478.68
06:20:12|25478.68
06:20:13|25478.68
06:20:14|25478.68
06:20:15|25477.73
06:20:16|25477.73
06:20:17|25477.73
06:20:18|25477.73
06:20:20|25477.73
06:20:20|25477.73
06:20:21|25477.73
06:20:23|25477.41
06:20:24|25477.41
06:20:24|25477.41
06:20:26|25477.41
06:20:26|25477.41
06:20:28|25477.41
06:20:28|25477.41
06:20:29|25477.41
06:20:31|25477.41
06:20:32|25477.41
06:20:32|25477.41
06:20:33|25477.41
06:20:35|25477.41
06:20:35|25477.41
06:20:36|25477.41
06:20:37|25477.41
06:20:38|25477.41
06:20:39|25477.41
06:20:40|25477.41
06:20:42|25477.41
06:20:42|25477.41
06:20:43|25477.41
06:20:44|25477.41
06:20:46|25477.41
06:20:46|25477.41
06:20:47|25477.41
06:20:48|25477.41
06:20:49|25477.41
06:20:50|25477.41
06:20:51|25477.41
06:20:53|25477.41
06:20:54|25477.41
06:20:54|25477.41
06:20:56|25477.41
06:20:57|25477.41
06:20:58|25477.41
06:21:00|25477.41
06:21:00|25477.41
06:21:01|25477.41
06:21:02|25477.41
06:21:04|25477.41
06:21:05|25477.41
06:21:05|25477.41
06:21:06|25477.41
06:21:07|25476.44
06:21:08|25476.44
06:21:10|25476.44
06:21:11|25476.44
06:21:11|25476.44
06:21:13|25476.44
06:21:13|25476.44
06:21:15|25476.44
06:21:16|25476.44
06:21:16|25476.44
06:21:18|25477.59
06:21:19|25477.59
06:21:20|25477.59
06:21:21|25477.59
06:21:22|25477.59
06:21:23|25477.59
06:21:24|25477.59
06:21:25|25477.59
06:21:26|25477.59
06:21:27|25477.59
06:21:28|25477.59
06:21:29|25477.59
06:21:30|25477.59
06:21:31|25476.63
06:21:32|25476.64
06:21:33|25476.64
06:21:34|25476.64
06:21:35|25476.64
06:21:36|25476.64
06:21:37|25476.64
06:21:38|25476.64
06:21:39|25476.64
06:21:40|25476.64
06:21:42|25476.64
06:21:42|25476.64
06:21:43|25476.64
06:21:44|25476.64
06:21:45|25476.64
06:21:46|25476.64
06:21:48|25476.64
06:21:48|25476.64
06:21:49|25476.64
06:21:50|25476.64
06:21:52|25476.64
06:21:53|25476.64
06:21:54|25476.64
06:21:55|25476.64
06:21:56|25476.64
06:21:57|25476.64
06:21:59|25476.64
06:21:59|25476.64
06:22:00|25476.64
06:22:01|25476.64
06:22:02|25476.64
06:22:03|25476.64
06:22:04|25476.64
06:22:05|25476.64
06:22:06|25476.64
06:22:07|25476.64
06:22:08|25476.64
06:22:10|25477.18
06:22:10|25477.18
06:22:11|25477.18
06:22:13|25477.18
06:22:14|25477.18
06:22:14|25478.79
06:22:16|25478.79
06:22:16|25478.78
06:22:18|25478.78
06:22:18|25478.78
06:22:20|25478.78
06:22:20|25478.78
06:22:21|25478.78
06:22:23|25478.78
06:22:23|25478.78
06:22:24|25478.78
06:22:25|25478.78
06:22:27|25478.78
06:22:27|25478.78
06:22:29|25478.78
06:22:30|25478.78
06:22:30|25478.78
06:22:32|25478.78
06:22:33|25478.78
06:22:34|25478.78
06:22:35|25478.79
06:22:36|25478.79
06:22:37|25478.84
06:22:38|25478.84
06:22:39|25478.84
06:22:40|25478.84
06:22:41|25478.84
06:22:42|25478.84
06:22:43|25478.2
06:22:44|25478.2
06:22:45|25478.2
06:22:46|25478.2
06:22:47|25478.2
06:22:48|25478.2
06:22:49|25478.2
06:22:50|25478.2
06:22:51|25478.2
06:22:52|25478.2
06:22:53|25478.2
06:22:54|25478.2
06:22:55|25478.2
06:22:56|25478.2
06:22:57|25478.2
06:22:58|25478.2
06:23:00|25478.2
06:23:00|25478.2
06:23:01|25478.2
06:23:02|25477.42
06:23:03|25477.42
06:23:04|25477.42
06:23:05|25477.42
06:23:06|25477.42
06:23:07|25477.42
06:23:08|25477.49
06:23:09|25477.49
06:23:10|25477.49
06:23:12|25477.49
06:23:13|25477.49
06:23:13|25477.49
06:23:14|25477.49
06:23:16|25477.49
06:23:16|25477.49
06:23:17|25477.49
06:23:19|25477.49
06:23:20|25477.49
06:23:20|25477.49
06:23:21|25477.49
06:23:22|25477.49
06:23:23|25477.49
06:23:24|25477.49
06:23:26|25477.49
06:23:26|25478.71
06:23:28|25478.71
06:23:28|25478.71
06:23:30|25478.71
06:23:30|25478.71
06:23:32|25478.71
06:23:32|25478.71
06:23:33|25478.71
06:23:35|25478.71
06:23:36|25478.71
06:23:37|25477.6
06:23:38|25477.6
06:23:38|25477.6
06:23:39|25477.6
06:23:41|25477.6
06:23:42|25477.6
06:23:43|25477.6
06:23:43|25477.6
06:23:45|25477.6
06:23:45|25477.6
06:23:46|25477.6
06:23:48|25477.6
06:23:48|25477.6
06:23:50|25477.6
06:23:51|25477.6
06:23:52|25477.6
06:23:52|25477.6
06:23:54|25477.6
06:23:54|25477.6
06:23:56|25477.6
06:23:57|25477.6
06:23:58|25477.6
06:23:59|25477.6
06:24:00|25477.6
06:24:01|25477.6
06:24:03|25477.6
06:24:04|25477.6
06:24:04|25477.6
06:24:06|25477.6
06:24:07|25477.6
06:24:08|25477.6
06:24:09|25477.6
06:24:09|25476.49
06:24:10|25476.49
06:24:11|25476.49
06:24:12|25476.49
06:24:14|25476.49
06:24:14|25476.49
06:24:16|25476.49
06:24:16|25476.49
06:24:17|25476.49
06:24:19|25476.49
06:24:20|25476.49
06:24:20|25476.48
06:24:21|25476.48
06:24:22|25476.48
06:24:24|25476.48
06:24:25|25476.48
06:24:26|25476.48
06:24:27|25476.48
06:24:28|25476.48
06:24:29|25476.48
06:24:30|25476.46
06:24:31|25476.47
06:24:32|25476.47
06:24:33|25476.47
06:24:34|25476.47
06:24:35|25476.47
06:24:36|25476.47
06:24:37|25476.47
06:24:38|25476.47
06:24:39|25476.47
06:24:40|25476.47
06:24:41|25476.47
06:24:42|25476.47
06:24:43|25476.47
06:24:44|25476.47
06:24:45|25476.47
06:24:46|25476.47
06:24:47|25476.47
06:24:48|25476.47
06:24:49|25476.47
06:24:50|25476.47
06:24:51|25476.47
06:24:52|25476.47
06:24:53|25476.47
06:24:54|25476.47
06:24:55|25476.47
06:24:56|25476.47
06:24:57|25476.23
06:24:58|25476.23
06:24:59|25476.23
06:25:01|25476.23
06:25:02|25476.23
06:25:03|25476.23
06:25:03|25476.23
06:25:05|25476.23
06:25:06|25476.23
06:25:07|25476.23
06:25:08|25476.23
06:25:09|25476.23
06:25:10|25476.23
06:25:11|25476.23
06:25:12|25476.23
06:25:13|25476.23
06:25:14|25476.23
06:25:15|25476.23
06:25:16|25476.23
06:25:17|25476.23
06:25:18|25476.23
06:25:19|25477.29
06:25:20|25477.04
06:25:21|25477.04
06:25:22|25477.04
06:25:23|25477.04
06:25:25|25477.04
06:25:26|25477.04
06:25:27|25477.04
06:25:28|25477.04
06:25:29|25477.04
06:25:30|25477.04
06:25:31|25477.04
06:25:32|25477.04
06:25:33|25477.04
06:25:34|25477.04
06:25:35|25477.04
06:25:36|25477.04
06:25:37|25477.04
06:25:38|25477.04
06:25:39|25477.04
06:25:40|25477.04
06:25:41|25477.04
06:25:42|25477.04
06:25:43|25477.04
06:25:44|25477.04
06:25:45|25477.04
06:25:46|25477.04
06:25:47|25477.04
06:25:49|25477.04
06:25:50|25477.04
06:25:50|25477.04
06:25:51|25477.04
06:25:52|25477.04
06:25:53|25477.04
06:25:55|25476.24
06:25:55|25476.24
06:25:56|25476.24
06:25:57|25476.24
06:25:58|25476.24
06:25:59|25476.24
06:26:01|25476.24
06:26:02|25477.09
06:26:03|25477.09
06:26:04|25477.09
06:26:05|25477.09
06:26:06|25477.09
06:26:07|25477.09
06:26:08|25477.09
06:26:09|25477.09
06:26:10|25477.09
06:26:11|25477.09
06:26:12|25477.09
06:26:13|25477.09
06:26:14|25477.09
06:26:15|25478.08
06:26:17|25477.12
06:26:17|25477.12
06:26:18|25477.12
06:26:19|25477.12
06:26:20|25477.12
06:26:22|25477.12
06:26:22|25477.12
06:26:23|25477.12
06:26:24|25477.12
06:26:26|25472.71
06:26:26|25472.71
06:26:28|25472.71
06:26:29|25472.71
06:26:29|25472.52
06:26:30|25472.52
06:26:31|25472.52
06:26:33|25472.52
06:26:33|25472.52
06:26:35|25472.52
06:26:35|25472.52
06:26:37|25472.07
06:26:38|25472.07
06:26:39|25472.07
06:26:40|25472.07
06:26:41|25472.07
06:26:41|25472.07
06:26:42|25472.07
06:26:44|25472.07
06:26:44|25472.07
06:26:46|25472.07
06:26:47|25472.07
06:26:47|25472.07
06:26:49|25472.07
06:26:50|25472.32
06:26:50|25472.32
06:26:52|25472.32
06:26:53|25475.22
06:26:53|25475.22
06:26:55|25475.22
06:26:56|25475.22
06:26:57|25475.22
06:26:58|25475.22
06:26:59|25476.33
06:26:59|25476.33
06:27:01|25476.33
06:27:02|25476.33
06:27:03|25481.17
06:27:04|25481.17
06:27:05|25477.91
06:27:06|25477.91
06:27:07|25477.91
06:27:08|25477.91
06:27:09|25482.49
06:27:10|25482.49
06:27:12|25482.49
06:27:13|25482.49
06:27:14|25482.49
06:27:14|25482.49
06:27:16|25482.49
06:27:17|25482.49
06:27:18|25482.49
06:27:19|25482.49
06:27:20|25482.49
06:27:21|25482.49
06:27:23|25482.49
06:27:23|25482.49
06:27:24|25482.49
06:27:25|25482.49
06:27:26|25482.49
06:27:27|25482.49
06:27:28|25482.49
06:27:29|25482.49
06:27:31|25480.35
06:27:32|25480.35
06:27:33|25480.35
06:27:33|25480.35
06:27:34|25480.35
06:27:35|25480.35
06:27:37|25480.35
06:27:38|25482.04
06:27:39|25482.04
06:27:40|25482.04
06:27:40|25482.04
06:27:42|25482.04
06:27:43|25482.04
06:27:44|25482.04
06:27:45|25482.04
06:27:46|25482.04
06:27:47|25482.04
06:27:48|25482.04
06:27:49|25482.04
06:27:50|25482.04
06:27:51|25481.77
06:27:52|25480.47
06:27:53|25480.47
06:27:54|25480.47
06:27:55|25480.47
06:27:56|25480.47
06:27:57|25480.47
06:27:58|25480.23
06:27:59|25480.23
06:28:00|25480.06
06:28:01|25479.14
06:28:02|25479.14
06:28:04|25479.14
06:28:05|25479.14
06:28:06|25479.14
06:28:07|25479.14
06:28:08|25479.14
06:28:09|25480.04
06:28:10|25480.04
06:28:11|25480.04
06:28:11|25480.04
06:28:12|25480.04
06:28:13|25480.04
06:28:14|25480.04
06:28:16|25480.04
06:28:16|25480.04
06:28:18|25480.04
06:28:19|25481.69
06:28:19|25481.69
06:28:20|25481.69
06:28:21|25481.69
06:28:23|25481.69
06:28:23|25481.69
06:28:24|25481.69
06:28:26|25481.69
06:28:27|25481.69
06:28:28|25481.73
06:28:29|25481.73
06:28:30|25481.73
06:28:31|25481.85
06:28:31|25481.85
06:28:33|25481.85
06:28:33|25481.85
06:28:34|25481.85
06:28:36|25481.85
06:28:37|25481.84
06:28:38|25481.84
06:28:39|25481.84
06:28:40|25481.84
06:28:41|25481.84
06:28:42|25481.84
06:28:43|25481.84
06:28:44|25481.84
06:28:45|25481.84
06:28:46|25481.84
06:28:47|25481.84
06:28:48|25481.84
06:28:49|25483.81
06:28:50|25483.81
06:28:51|25483.81
06:28:52|25483.81
06:28:53|25483.81
06:28:54|25483.81
06:28:55|25483.81
06:28:56|25483.81
06:28:57|25483.81
06:28:58|25483.81
06:28:59|25483.81
06:29:00|25483.81
06:29:01|25483.81
06:29:02|25483.81
06:29:03|25480.39
06:29:05|25480.39
06:29:06|25480.39
06:29:06|25480.39
06:29:07|25481.58
06:29:08|25481.54
06:29:10|25481.54
06:29:11|25481.54
06:29:11|25481.54
06:29:13|25481.54
06:29:14|25481.54
06:29:15|25481.54
06:29:16|25481.54
06:29:16|25481.54
06:29:18|25481.54
06:29:19|25481.54
06:29:20|25481.54
06:29:21|25481.58
06:29:22|25481.58
06:29:23|25481.58
06:29:24|25481.58
06:29:25|25481.58
06:29:26|25481.58
06:29:26|25481.58
06:29:27|25481.58
06:29:28|25481.58
06:29:30|25481.58
06:29:31|25481.58
06:29:32|25481.58
06:29:33|25481.58
06:29:34|25481.58
06:29:35|25481.58
06:29:36|25481.58
06:29:37|25481.58
06:29:38|25481.58
06:29:39|25481.58
06:29:40|25481.58
06:29:41|25481.58
06:29:42|25481.58
06:29:43|25481.58
06:29:44|25481.58
06:29:45|25481.58
06:29:46|25481.58
06:29:47|25481.58
06:29:48|25481.58
06:29:49|25481.58
06:29:50|25481.58
06:29:51|25481.58
06:29:52|25481.58
06:29:53|25481.58
06:29:54|25481.58
06:29:55|25481.58
06:29:56|25481.58
06:29:57|25481.58
06:29:58|25481.58
06:29:59|25481.58
06:30:00|25481.58
06:30:01|25481.58
06:30:02|25481.58
06:30:03|25481.58
06:30:04|25481.58
06:30:06|25481.58
06:30:07|25481.58
06:30:09|25481.58
06:30:10|25481.58
06:30:10|25481.58
06:30:11|25481.58
06:30:13|25481.58
06:30:13|25482.14
06:30:14|25482.14
06:30:16|25482.14
06:30:17|25482.14
06:30:18|25480.62
06:30:19|25480.62
06:30:20|25480.62
06:30:21|25480.62
06:30:22|25480.62
06:30:23|25480.62
06:30:24|25480.62
06:30:25|25480.62
06:30:26|25480.62
06:30:27|25480.62
06:30:28|25480.62
06:30:29|25480.62
06:30:30|25480.62
06:30:31|25480.62
06:30:32|25480.62
06:30:33|25480.62
06:30:34|25480.62
06:30:35|25480.62
06:30:36|25480.62
06:30:37|25480.62
06:30:38|25480.62
06:30:39|25480.62
06:30:40|25480.62
06:30:41|25480.62
06:30:42|25480.62
06:30:43|25480.62
06:30:44|25480.62
06:30:45|25480.62
06:30:46|25480.62
06:30:47|25480.62
06:30:48|25480.62
06:30:50|25480.62
06:30:50|25480.62
06:30:51|25480.62
06:30:52|25480.62
06:30:53|25480.62
06:30:54|25480.62
06:30:56|25480.62
06:30:56|25480.62
06:30:57|25480.62
06:30:58|25480.62
06:30:59|25480.62
06:31:00|25480.62
06:31:01|25480.62
06:31:03|25480.62
06:31:03|25480.62
06:31:04|25480.62
06:31:05|25480.62
06:31:07|25480.62
06:31:08|25480.62
06:31:08|25480.62
06:31:09|25480.62
06:31:11|25480.62
06:31:12|25480.62
06:31:13|25480.62
06:31:14|25480.62
06:31:15|25480.62
06:31:16|25480.62
06:31:18|25480.62
06:31:18|25480.62
06:31:19|25480.62
06:31:20|25480.62
06:31:21|25480.62
06:31:23|25478.31
06:31:23|25478.31
06:31:24|25478.31
06:31:25|25478.31
06:31:26|25478.31
06:31:27|25478.31
06:31:28|25478.31
06:31:29|25478.31
06:31:30|25478.31
06:31:32|25478.31
06:31:32|25478.82
06:31:34|25478.82
06:31:34|25478.82
06:31:35|25478.82
06:31:37|25478.82
06:31:37|25478.82
06:31:38|25478.82
06:31:39|25478.82
06:31:40|25478.81
06:31:41|25478.81
06:31:42|25478.81
06:31:43|25478.81
06:31:45|25478.81
06:31:45|25478.81
06:31:46|25478.81
06:31:47|25478.81
06:31:48|25478.81
06:31:50|25478.81
06:31:50|25478.81
06:31:52|25478.81
06:31:52|25478.81
06:31:53|25478.81
06:31:55|25478.81
06:31:56|25478.81
06:31:56|25478.81
06:31:57|25478.81
06:31:59|25478.81
06:32:00|25478.81
06:32:01|25478.81
06:32:02|25478.81
06:32:03|25478.81
06:32:04|25478.81
06:32:05|25478.81
06:32:06|25478.81
06:32:07|25478.81
06:32:09|25478.81
06:32:10|25478.81
06:32:11|25478.81
06:32:11|25478.81
06:32:13|25478.81
06:32:14|25478.81
06:32:15|25478.81
06:32:16|25478.81
06:32:18|25478.81
06:32:18|25478.81
06:32:20|25478.81
06:32:21|25478.81
06:32:22|25478.81
06:32:22|25478.81
06:32:24|25478.81
06:32:24|25478.81
06:32:26|25478.81
06:32:26|25478.81
06:32:28|25478.81
06:32:29|25478.81
06:32:29|25478.81
06:32:30|25478.81
06:32:32|25478.81
06:32:32|25478.81
06:32:34|25478.81
06:32:35|25478.81
06:32:36|25478.81
06:32:37|25478.81
06:32:38|25478.81
06:32:39|25478.81
06:32:41|25480.32
06:32:41|25480.32
06:32:42|25480.32
06:32:43|25480.32
06:32:45|25480.32
06:32:45|25480.32
06:32:46|25480.32
06:32:47|25480.31
06:32:48|25480.31
06:32:50|25480.31
06:32:50|25480.31
06:32:51|25480.31
06:32:52|25480.32
06:32:53|25480.32
06:32:54|25480.32
06:32:55|25480.32
06:32:56|25482.45
06:32:58|25482.45
06:32:58|25482.45
06:32:59|25482.45
06:33:01|25482.45
06:33:02|25482.45
06:33:03|25482.45
06:33:03|25482.45
06:33:04|25482.45
06:33:06|25482.45
06:33:06|25482.45
06:33:07|25482.45
06:33:09|25482.45
06:33:10|25482.45
06:33:11|25482.44
06:33:12|25482.44
06:33:13|25482.44
06:33:14|25482.44
06:33:15|25482.44
06:33:16|25482.44
06:33:17|25482.44
06:33:18|25482.44
06:33:19|25482.45
06:33:20|25482.44
06:33:21|25482.44
06:33:22|25482.44
06:33:23|25482.44
06:33:24|25482.45
06:33:25|25482.45
06:33:26|25482.45
06:33:27|25482.45
06:33:28|25482.45
06:33:29|25482.45
06:33:31|25482.45
06:33:31|25482.45
06:33:35|25483.32
06:33:36|25483.32
06:33:36|25483.32
06:33:38|25483.32
06:33:39|25483.32
06:33:40|25483.32
06:33:41|25483.32
06:33:42|25482.48
06:33:43|25482.48
06:33:44|25482.48
06:33:45|25482.48
06:33:46|25482.48
06:33:47|25482.48
06:33:48|25482.48
06:33:49|25482.48
06:33:50|25482.48
06:33:51|25482.48
06:33:52|25482.48
06:33:53|25482.48
06:33:54|25482.48
06:33:55|25482.48
06:33:56|25482.48
06:33:57|25482.48
06:33:58|25482.97
06:33:59|25482.97
06:34:00|25482.97
06:34:01|25482.97
06:34:02|25482.97
06:34:03|25482.97
06:34:04|25482.97
06:34:05|25482.97
06:34:06|25482.97
06:34:07|25482.97
06:34:08|25482.97
06:34:09|25482.97
06:34:10|25482.97
06:34:12|25482.97
06:34:12|25482.97
06:34:13|25482.97
06:34:14|25482.57
06:34:15|25482.57
06:34:16|25482.57
06:34:17|25482.57
06:34:18|25482.57
06:34:19|25482.57
06:34:20|25482.57
06:34:21|25482.57
06:34:22|25482.57
06:34:24|25482.57
06:34:25|25482.57
06:34:26|25482.57
06:34:27|25482.57
06:34:28|25482.57
06:34:29|25482.57
06:34:30|25480.71
06:34:31|25480.71
06:34:32|25480.71
06:34:33|25478.9
06:34:34|25478.9
06:34:35|25478.9
06:34:36|25478.9
06:34:37|25480.2
06:34:38|25480.2
06:34:39|25480.2
06:34:40|25480.2
06:34:41|25480.2
06:34:42|25480.2
06:34:43|25480.2
06:34:44|25480.2
06:34:45|25480.2
06:34:46|25480.2
06:34:47|25480.2
06:34:48|25480.2
06:34:49|25480.21
06:34:50|25480.21
06:34:51|25480.21
06:34:52|25480.21
06:34:53|25480.21
06:34:54|25480.21
06:34:55|25480.21
06:34:57|25480.21
06:34:57|25480.21
06:34:58|25480.21
06:34:59|25480.21
06:35:01|25480.21
06:35:02|25480.21
06:35:02|25480.21
06:35:04|25480.21
06:35:05|25480.21
06:35:06|25480.21
06:35:06|25480.21
06:35:08|25480.21
06:35:08|25480.21
06:35:09|25480.21
06:35:10|25480.21
06:35:12|25480.21
06:35:13|25480.21
06:35:14|25480.21
06:35:15|25481.06
06:35:16|25481.06
06:35:17|25481.06
06:35:18|25481.06
06:35:19|25481.06
06:35:20|25481.06
06:35:21|25481.06
06:35:22|25481.06
06:35:23|25481.06
06:35:24|25481.06
06:35:25|25481.06
06:35:26|25481.06
06:35:28|25481.06
06:35:28|25481.06
06:35:30|25481.06
06:35:31|25481.06
06:35:31|25481.06
06:35:32|25481.06
06:35:33|25481.06
06:35:35|25481.06
06:35:35|25481.06
06:35:36|25481.06
06:35:38|25481.06
06:35:38|25481.06
06:35:39|25481.06
06:35:40|25481.06
06:35:42|25481.06
06:35:42|25481.06
06:35:43|25481.06
06:35:44|25481.06
06:35:46|25481.06
06:35:46|25481.06
06:35:47|25481.06
06:35:48|25481.06
06:35:49|25481.06
06:35:50|25481.31
06:35:52|25481.31
06:35:53|25481.31
06:35:53|25481.31
06:35:55|25481.31
06:35:55|25481.31
06:35:56|25481.31
06:35:57|25481.31
06:35:58|25481.31
06:35:59|25481.31
06:36:00|25481.31
06:36:02|25483.33
06:36:03|25483.33
06:36:04|25483.33
06:36:05|25483.33
06:36:06|25483.33
06:36:07|25483.33
06:36:08|25483.33
06:36:08|25483.33
06:36:09|25483.33
06:36:10|25483.33
06:36:12|25483.33
06:36:13|25483.33
06:36:14|25483.33
06:36:15|25483.33
06:36:16|25483.33
06:36:17|25483.33
06:36:18|25483.33
06:36:19|25483.33
06:36:20|25483.33
06:36:21|25483.21
06:36:22|25483.21
06:36:23|25483.21
06:36:25|25483.21
06:36:26|25483.21
06:36:26|25483.21
06:36:28|25483.21
06:36:28|25483.21
06:36:30|25483.21
06:36:31|25483.21
06:36:32|25483.21
06:36:33|25483.21
06:36:34|25483.21
06:36:35|25483.21
06:36:36|25483.21
06:36:37|25483.21
06:36:38|25483.21
06:36:39|25483.33
06:36:41|25483.33
06:36:41|25483.33
06:36:42|25483.33
06:36:43|25480.28
06:36:44|25480.28
06:36:45|25480.28
06:36:46|25480.28
06:36:47|25480.93
06:36:48|25480.93
06:36:49|25480.93
06:36:50|25480.93
06:36:51|25480.93
06:36:52|25480.93
06:36:53|25480.93
06:36:54|25480.93
06:36:55|25480.93
06:36:56|25480.93
06:36:57|25480.93
06:36:58|25480.93
06:36:59|25480.93
06:37:00|25480.93
06:37:02|25480.93
06:37:02|25480.93
06:37:04|25480.93
06:37:04|25480.93
06:37:05|25480.93
06:37:06|25491.14
06:37:07|25491.14
06:37:09|25491.14
06:37:09|25491.14
06:37:10|25491.14
06:37:11|25491.14
06:37:13|25491.14
06:37:14|25491.14
06:37:15|25491.14
06:37:16|25491.14
06:37:16|25491.14
06:37:18|25491.14
06:37:19|25491.14
06:37:19|25491.14
06:37:21|25491.14
06:37:22|25491.14
06:37:23|25491.14
06:37:24|25491.14
06:37:25|25491.14
06:37:26|25491.14
06:37:27|25493.52
06:37:28|25493.52
06:37:29|25493.52
06:37:30|25493.52
06:37:31|25493.52
06:37:32|25493.52
06:37:33|25493.52
06:37:34|25493.52
06:37:35|25493.52
06:37:36|25493.52
06:37:38|25493.52
06:37:38|25493.52
06:37:40|25493.53
06:37:41|25493.53
06:37:41|25493.53
06:37:43|25493.53
06:37:44|25501.96
06:37:44|25502.26
06:37:45|25502.26
06:37:47|25502.26
06:37:48|25502.26
06:37:49|25502.36
06:37:50|25502.36
06:37:51|25502.36
06:37:52|25502.36
06:37:53|25502.36
06:37:54|25499.4
06:37:55|25499.4
06:37:56|25499.4
06:37:57|25499.4
06:37:58|25499.4
06:37:59|25499.4
06:38:00|25499.4
06:38:01|25499.4
06:38:02|25499.4
06:38:03|25500.24
06:38:04|25500.24
06:38:05|25500.24
06:38:06|25500.38
06:38:07|25500.38
06:38:08|25500.38
06:38:09|25500.38
06:38:10|25500.38
06:38:11|25501.67
06:38:12|25501.67
06:38:13|25501.67
06:38:15|25501.67
06:38:16|25501.67
06:38:16|25502.43
06:38:18|25502.43
06:38:19|25502.43
06:38:20|25502.43
06:38:21|25502.43
06:38:23|25502.43
06:38:24|25506.21
06:38:25|25506.85
06:38:26|25506.85
06:38:26|25506.85
06:38:28|25506.85
06:38:29|25504.8
06:38:30|25504.8
06:38:31|25504.8
06:38:32|25502.41
06:38:33|25502.41
06:38:34|25502.41
06:38:35|25502.41
06:38:36|25502.07
06:38:37|25501.08
06:38:37|25502.74
06:38:38|25502.74
06:38:40|25502.74
06:38:41|25502.74
06:38:42|25502.74
06:38:43|25502.74
06:38:43|25502.74
06:38:45|25503.1
06:38:46|25503.1
06:38:47|25503.1
06:38:48|25503.1
06:38:48|25503.1
06:38:50|25503.1
06:38:51|25503.1
06:38:52|25503.1
06:38:52|25504.81
06:38:54|25503.1
06:38:55|25503.1
06:38:55|25503.1
06:38:57|25503.1
06:38:58|25503.1
06:38:59|25503.1
06:38:59|25503.1
06:39:01|25503.1
06:39:02|25503.1
06:39:02|25503.1
06:39:04|25503.1
06:39:04|25503.1
06:39:05|25503.1
06:39:07|25503.1
06:39:08|25503.1
06:39:09|25503.1
06:39:10|25503.1
06:39:10|25503.1
06:39:12|25503.1
06:39:13|25503.1
06:39:14|25503.1
06:39:15|25503.1
06:39:16|25503.1
06:39:17|25503.69
06:39:19|25503.69
06:39:19|25503.69
06:39:21|25503.69
06:39:22|25503.69
06:39:23|25506.95
06:39:24|25506.95
06:39:25|25511.02
06:39:26|25511.02
06:39:27|25514.24
06:39:28|25514.24
06:39:29|25514.24
06:39:30|25514.24
06:39:31|25514.24
06:39:32|25514.24
06:39:33|25514.24
06:39:34|25508.2
06:39:35|25508.2
06:39:36|25508.2
06:39:37|25508.2
06:39:38|25508.2
06:39:39|25508.2
06:39:40|25508.2
06:39:42|25508.2
06:39:42|25508.2
06:39:43|25508.2
06:39:44|25511.31
06:39:45|25511.31
06:39:47|25511.31
06:39:47|25511.31
06:39:49|25511.31
06:39:49|25511.31
06:39:50|25511.31
06:39:51|25511.31
06:39:52|25511.31
06:39:53|25511.31
06:39:54|25511.31
06:39:55|25511.31
06:39:56|25511.31
06:39:58|25511.31
06:39:58|25511.31
06:39:59|25511.31
06:40:00|25511.31
06:40:02|25511.31
06:40:02|25511.31
06:40:03|25511.31
06:40:04|25511.31
06:40:05|25511.31
06:40:06|25509.94
06:40:07|25509.94
06:40:08|25509.94
06:40:09|25509.94
06:40:10|25509.94
06:40:11|25509.94
06:40:12|25509.94
06:40:13|25509.94
06:40:14|25509.94
06:40:16|25509.94
06:40:17|25509.94
06:40:19|25509.94
06:40:20|25509.94
06:40:20|25509.94
06:40:22|25509.94
06:40:23|25509.94
06:40:24|25509.94
06:40:24|25508.4
06:40:26|25508.4
06:40:27|25508.4
06:40:27|25508.4
06:40:29|25508.4
06:40:30|25508.4
06:40:31|25508.4
06:40:32|25508.4
06:40:33|25508.4
06:40:34|25508.4
06:40:35|25508.4
06:40:36|25506.08
06:40:37|25506.08
06:40:38|25506.04
06:40:39|25506.04
06:40:40|25506.08
06:40:41|25506.08
06:40:42|25506.08
06:40:43|25506.08
06:40:44|25506.08
06:40:45|25506.08
06:40:46|25506.08
06:40:47|25506.08
06:40:48|25506.08
06:40:49|25506.08
06:40:50|25506.08
06:40:51|25506.08
06:40:52|25506.08
06:40:53|25506.08
06:40:54|25506.08
06:40:55|25506.08
06:40:56|25508.38
06:40:57|25508.38
06:40:58|25508.38
06:40:59|25508.38
06:41:00|25508.38
06:41:01|25508.38
06:41:02|25508.38
06:41:03|25508.38
06:41:04|25508.38
06:41:05|25508.38
06:41:06|25508.38
06:41:07|25508.38
06:41:08|25509.14
06:41:09|25509.14
06:41:10|25509.14
06:41:11|25509.14
06:41:13|25510.19
06:41:13|25510.19
06:41:14|25510.19
06:41:15|25510.19
06:41:17|25510.19
06:41:18|25510.19
06:41:19|25510.19
06:41:20|25510.19
06:41:22|25510.19
06:41:23|25510.19
06:41:24|25510.19
06:41:25|25515.11
06:41:26|25515.11
06:41:27|25516.42
06:41:28|25520.04
06:41:29|25519.98
06:41:30|25519.98
06:41:31|25519.98
06:41:32|25519.98
06:41:33|25519.98
06:41:34|25519.98
06:41:35|25519.98
06:41:36|25519.98
06:41:37|25519.98
06:41:38|25519.98
06:41:39|25519.98
06:41:40|25519.98
06:41:41|25519.98
06:41:42|25519.98
06:41:43|25519.98
06:41:45|25519.98
06:41:45|25519.98
06:41:46|25519.98
06:41:47|25519.98
06:41:48|25519.98
06:41:49|25519.98
06:41:50|25520.02
06:41:51|25520.02
06:41:52|25520.02
06:41:53|25520.02
06:41:54|25520.03
06:41:56|25520.03
06:41:56|25520.03
06:41:57|25520.03
06:41:58|25520.03
06:41:59|25520.03
06:42:00|25520.03
06:42:01|25520.03
06:42:02|25520.03
06:42:04|25520.03
06:42:04|25520.03
06:42:05|25521.04
06:42:06|25519.41
06:42:08|25519.41
06:42:09|25519.41
06:42:10|25519.41
06:42:10|25519.41
06:42:11|25519.41
06:42:12|25519.41
06:42:13|25519.41
06:42:15|25519.41
06:42:15|25519.41
06:42:16|25519.41
06:42:18|25519.41
06:42:20|25519.41
06:42:21|25519.41
06:42:22|25512.34
06:42:23|25512.34
06:42:24|25512.34
06:42:25|25512.34
06:42:27|25512.34
06:42:27|25512.34
06:42:28|25512.34
06:42:29|25512.34
06:42:30|25512.34
06:42:31|25512.34
06:42:32|25512.34
06:42:33|25512.34
06:42:34|25512.97
06:42:35|25514.6
06:42:36|25514.6
06:42:37|25514.6
06:42:38|25514.6
06:42:39|25514.6
06:42:40|25514.6
06:42:41|25514.6
06:42:42|25514.6
06:42:43|25514.6
06:42:44|25514.6
06:42:45|25514.6
06:42:46|25514.6
06:42:47|25514.75
06:42:48|25514.75
06:42:49|25514.75
06:42:50|25514.75
06:42:51|25514.75
06:42:52|25514.75
06:42:53|25514.75
06:42:54|25514.75
06:42:55|25514.75
06:42:57|25514.75
06:42:57|25514.76
06:42:58|25514.76
06:43:00|25518.15
06:43:00|25518.15
06:43:01|25518.15
06:43:02|25518.15
06:43:03|25518.15
06:43:04|25518.15
06:43:06|25518.15
06:43:06|25518.15
06:43:07|25518.15
06:43:08|25515.87
06:43:10|25515.87
06:43:10|25515.87
06:43:11|25516.53
06:43:13|25516.53
06:43:14|25516.53
06:43:14|25516.53
06:43:16|25516.53
06:43:17|25516.53
06:43:17|25516.53
06:43:19|25516.53
06:43:20|25516.53
06:43:21|25516.53
06:43:23|25516.53
06:43:23|25516.53
06:43:24|25516.53
06:43:25|25516.53
06:43:27|25516.53
06:43:27|25516.53
06:43:29|25516.53
06:43:30|25516.53
06:43:31|25516.53
06:43:32|25516.53
06:43:33|25516.53
06:43:34|25516.53
06:43:35|25516.53
06:43:36|25516.53
06:43:36|25516.53
06:43:38|25516.53
06:43:39|25516.53
06:43:40|25516.53
06:43:40|25516.53
06:43:42|25516.53
06:43:42|25516.53
06:43:44|25516.53
06:43:45|25516.53
06:43:46|25516.53
06:43:46|25516.53
06:43:47|25516.53
06:43:49|25516.53
06:43:50|25516.53
06:43:50|25516.53
06:43:52|25516.53
06:43:53|25516.53
06:43:54|25516.53
06:43:54|25516.53
06:43:56|25516.53
06:43:57|25516.53
06:43:58|25516.53
06:43:59|25516.53
06:44:00|25516.53
06:44:01|25516.53
06:44:02|25516.53
06:44:03|25516.53
06:44:04|25516.53
06:44:05|25516.53
06:44:06|25516.53
06:44:07|25516.53
06:44:08|25516.53
06:44:09|25516.53
06:44:10|25516.53
06:44:11|25516.53
06:44:12|25520.75
06:44:13|25520.75
06:44:14|25520.75
06:44:15|25514.23
06:44:16|25514.23
06:44:17|25514.23
06:44:18|25514.23
06:44:19|25514.23
06:44:21|25514.23
06:44:22|25514.23
06:44:24|25519.
06:44:24|25519.
06:44:25|25519.
06:44:26|25519.
06:44:27|25519.
06:44:28|25519.
06:44:29|25519.
06:44:30|25519.
06:44:31|25519.
06:44:32|25519.05
06:44:33|25519.05
06:44:35|25519.05
06:44:36|25519.05
06:44:36|25519.05
06:44:37|25519.05
06:44:38|25519.05
06:44:39|25519.05
06:44:40|25519.05
06:44:42|25519.05
06:44:42|25519.05
06:44:43|25519.05
06:44:45|25519.05
06:44:45|25519.05
06:44:47|25519.05
06:44:48|25519.05
06:44:48|25519.05
06:44:49|25519.05
06:44:50|25519.05
06:44:51|25519.05
06:44:52|25519.05
06:44:54|25519.05
06:44:54|25519.05
06:44:55|25519.05
06:44:57|25519.05
06:44:57|25519.05
06:44:58|25520.78
06:44:59|25520.78
06:45:00|25520.78
06:45:02|25520.78
06:45:02|25520.78
06:45:04|25520.78
06:45:04|25520.78
06:45:06|25522.65
06:45:06|25522.39
06:45:08|25522.39
06:45:09|25522.39
06:45:09|25522.39
06:45:10|25522.39
06:45:12|25522.39
06:45:13|25522.39
06:45:13|25522.39
06:45:15|25522.39
06:45:16|25522.39
06:45:16|25522.39
06:45:17|25522.39
06:45:19|25522.39
06:45:19|25523.69
06:45:21|25523.69
06:45:22|25523.69
06:45:23|25523.69
06:45:24|25523.69
06:45:25|25523.69
06:45:26|25523.69
06:45:27|25523.69
06:45:28|25523.69
06:45:29|25523.69
06:45:30|25523.69
06:45:31|25523.69
06:45:32|25523.69
06:45:33|25523.69
06:45:34|25523.69
06:45:35|25523.69
06:45:36|25523.69
06:45:37|25523.69
06:45:38|25523.69
06:45:39|25523.69
06:45:40|25523.69
06:45:41|25523.69
06:45:42|25523.69
06:45:43|25523.69
06:45:44|25523.69
06:45:45|25523.69
06:45:46|25523.69
06:45:47|25523.69
06:45:48|25523.69
06:45:49|25523.69
06:45:50|25527.3
06:45:51|25527.29
06:45:52|25527.29
06:45:53|25527.29
06:45:54|25527.29
06:45:55|25527.29
06:45:56|25527.29
06:45:57|25527.29
06:45:58|25527.29
06:45:59|25527.29
06:46:00|25527.29
06:46:01|25527.29
06:46:02|25527.29
06:46:04|25527.29
06:46:04|25527.29
06:46:05|25527.29
06:46:06|25536.2
06:46:08|25536.2
06:46:08|25536.2
06:46:10|25536.2
06:46:10|25536.24
06:46:11|25536.24
06:46:12|25536.24
06:46:13|25536.24
06:46:14|25536.24
06:46:16|25536.24
06:46:16|25536.24
06:46:17|25536.24
06:46:18|25536.24
06:46:19|25536.24
06:46:20|25536.44
06:46:21|25536.44
06:46:23|25536.44
06:46:24|25536.44
06:46:25|25536.44
06:46:26|25539.37
06:46:27|25539.37
06:46:28|25539.37
06:46:29|25539.37
06:46:31|25539.37
06:46:32|25539.37
06:46:33|25539.37
06:46:34|25539.37
06:46:35|25539.37
06:46:36|25539.37
06:46:37|25539.37
06:46:38|25539.37
06:46:39|25539.37
06:46:40|25539.37
06:46:41|25539.37
06:46:42|25539.37
06:46:43|25539.37
06:46:44|25539.37
06:46:45|25539.37
06:46:46|25539.37
06:46:47|25539.37
06:46:48|25539.37
06:46:49|25539.37
06:46:50|25533.79
06:46:51|25533.79
06:46:52|25533.79
06:46:53|25533.79
06:46:54|25533.79
06:46:55|25533.79
06:46:56|25533.79
06:46:57|25531.6
06:46:59|25531.6
06:47:00|25531.6
06:47:01|25531.6
06:47:02|25531.6
06:47:02|25530.28
06:47:04|25530.28
06:47:05|25530.28
06:47:06|25533.08
06:47:07|25533.08
06:47:07|25533.08
06:47:08|25533.62
06:47:10|25538.56
06:47:11|25538.56
06:47:12|25538.56
06:47:13|25538.56
06:47:14|25538.56
06:47:15|25538.56
06:47:16|25538.56
06:47:17|25538.56
06:47:18|25538.56
06:47:19|25544.28
06:47:20|25544.28
06:47:21|25544.28
06:47:22|25544.28
06:47:24|25544.28
06:47:25|25541.68
06:47:26|25541.68
06:47:27|25541.68
06:47:28|25541.68
06:47:29|25541.68
06:47:30|25542.65
06:47:31|25542.65
06:47:32|25542.65
06:47:33|25542.65
06:47:34|25542.65
06:47:35|25542.65
06:47:36|25542.65
06:47:37|25542.65
06:47:38|25542.65
06:47:39|25542.65
06:47:40|25542.65
06:47:42|25542.65
06:47:42|25542.65
06:47:43|25542.65
06:47:44|25542.65
06:47:45|25542.65
06:47:47|25541.67
06:47:47|25541.67
06:47:49|25541.67
06:47:49|25541.67
06:47:51|25541.67
06:47:51|25541.67
06:47:52|25541.67
06:47:53|25540.2
06:47:54|25540.2
06:47:56|25540.2
06:47:57|25540.2
06:47:58|25540.2
06:47:59|25540.2
06:48:00|25540.2
06:48:00|25540.2
06:48:02|25540.2
06:48:03|25540.2
06:48:03|25540.2
06:48:04|25540.2
06:48:05|25537.47
06:48:07|25537.47
06:48:08|25537.47
06:48:09|25537.47
06:48:10|25537.47
06:48:11|25537.47
06:48:12|25537.47
06:48:13|25537.47
06:48:14|25537.47
06:48:15|25537.47
06:48:16|25537.47
06:48:17|25537.47
06:48:18|25543.63
06:48:19|25543.63
06:48:20|25543.63
06:48:21|25543.63
06:48:22|25543.63
06:48:23|25543.63
06:48:24|25543.63
06:48:25|25543.63
06:48:26|25543.63
06:48:27|25543.63
06:48:29|25543.63
06:48:29|25543.63
06:48:30|25543.63
06:48:31|25543.63
06:48:32|25543.63
06:48:33|25543.63
06:48:34|25543.63
06:48:35|25543.63
06:48:37|25541.62
06:48:38|25541.62
06:48:40|25541.62
06:48:40|25541.62
06:48:41|25541.62
06:48:42|25541.62
06:48:43|25536.83
06:48:44|25536.83
06:48:45|25536.83
06:48:46|25539.93
06:48:47|25539.93
06:48:49|25539.93
06:48:49|25539.93
06:48:50|25545.21
06:48:51|25545.21
06:48:53|25545.2
06:48:53|25545.2
06:48:55|25545.2
06:48:55|25545.2
06:48:56|25545.2
06:48:58|25545.2
06:48:59|25545.2
06:49:00|25545.2
06:49:01|25553.59
06:49:01|25553.59
06:49:03|25546.58
06:49:03|25546.58
06:49:04|25546.19
06:49:05|25546.19
06:49:07|25545.47
06:49:07|25545.47
06:49:09|25545.47
06:49:09|25545.47
06:49:11|25545.42
06:49:12|25545.42
06:49:12|25545.42
06:49:14|25545.42
06:49:15|25545.42
06:49:16|25545.42
06:49:17|25545.42
06:49:19|25545.42
06:49:19|25543.57
06:49:20|25543.57
06:49:21|25543.57
06:49:22|25543.57
06:49:23|25543.57
06:49:25|25543.57
06:49:27|25543.57
06:49:28|25543.57
06:49:28|25543.57
06:49:30|25543.58
06:49:31|25543.58
06:49:32|25543.58
06:49:32|25543.58
06:49:33|25543.58
06:49:35|25543.58
06:49:35|25547.59
06:49:37|25547.59
06:49:38|25547.59
06:49:39|25547.59
06:49:40|25547.59
06:49:41|25547.59
06:49:42|25548.73
06:49:43|25548.73
06:49:44|25548.73
06:49:45|25548.73
06:49:46|25548.73
06:49:47|25548.73
06:49:48|25548.72
06:49:49|25548.72
06:49:50|25551.34
06:49:51|25549.25
06:49:52|25549.25
06:49:53|25549.25
06:49:54|25549.24
06:49:55|25549.24
06:49:56|25549.24
06:49:57|25549.24
06:49:58|25549.24
06:49:59|25549.24
06:50:00|25549.24
06:50:01|25549.24
06:50:02|25549.24
06:50:03|25549.24
06:50:04|25551.14
06:50:05|25551.14
06:50:06|25551.14
06:50:07|25551.14
06:50:08|25549.45
06:50:09|25549.45
06:50:10|25549.45
06:50:11|25549.45
06:50:12|25544.82
06:50:13|25544.82
06:50:14|25544.82
06:50:15|25544.82
06:50:16|25540.33
06:50:17|25540.34
06:50:18|25540.34
06:50:19|25540.34
06:50:20|25540.34
06:50:21|25540.34
06:50:22|25540.34
06:50:23|25540.34
06:50:24|25540.34
06:50:25|25538.71
06:50:26|25537.44
06:50:28|25537.44
06:50:28|25535.69
06:50:29|25535.69
06:50:30|25535.69
06:50:31|25535.69
06:50:32|25535.69
06:50:33|25535.69
06:50:34|25535.69
06:50:35|25535.69
06:50:36|25535.69
06:50:37|25535.69
06:50:38|25535.69
06:50:39|25535.69
06:50:40|25535.69
06:50:41|25536.08
06:50:42|25536.08
06:50:43|25536.08
06:50:44|25536.08
06:50:45|25536.08
06:50:46|25536.08
06:50:47|25536.08
06:50:49|25536.08
06:50:49|25536.08
06:50:50|25536.08
06:50:51|25536.08
06:50:52|25536.08
06:50:53|25536.08
06:50:54|25536.08
06:50:55|25536.08
06:50:56|25536.08
06:50:57|25534.17
06:50:59|25536.48
06:50:59|25536.48
06:51:00|25536.48
06:51:01|25536.48
06:51:02|25536.48
06:51:03|25536.48
06:51:04|25536.48
06:51:05|25537.85
06:51:06|25537.85
06:51:08|25537.86
06:51:09|25537.86
06:51:10|25537.86
06:51:11|25545.69
06:51:12|25545.69
06:51:13|25556.33
06:51:14|25556.33
06:51:15|25556.33
06:51:16|25556.33
06:51:17|25555.45
06:51:18|25555.45
06:51:19|25555.45
06:51:20|25555.45
06:51:21|25555.45
06:51:22|25555.45
06:51:23|25555.45
06:51:24|25555.45
06:51:25|25555.44
06:51:27|25555.44
06:51:27|25555.44
06:51:28|25555.44
06:51:29|25555.44
06:51:30|25555.44
06:51:31|25555.44
06:51:33|25555.44
06:51:33|25555.44
06:51:34|25555.44
06:51:35|25555.44
06:51:36|25555.44
06:51:38|25555.44
06:51:39|25555.44
06:51:40|25555.44
06:51:41|25555.44
06:51:42|25555.44
06:51:43|25555.44
06:51:44|25555.44
06:51:45|25554.21
06:51:46|25554.21
06:51:47|25554.21
06:51:48|25554.21
06:51:49|25554.21
06:51:50|25554.21
06:51:51|25554.21
06:51:52|25554.21
06:51:53|25554.21
06:51:54|25554.21
06:51:55|25548.54
06:51:56|25548.54
06:51:57|25548.54
06:51:58|25548.54
06:51:59|25548.54
06:52:00|25548.54
06:52:01|25548.54
06:52:02|25548.54
06:52:03|25548.55
06:52:04|25548.55
06:52:05|25548.55
06:52:06|25546.44
06:52:07|25546.44
06:52:08|25546.44
06:52:09|25546.44
06:52:10|25545.54
06:52:11|25544.55
06:52:12|25544.55
06:52:13|25544.55
06:52:14|25544.55
06:52:15|25544.55
06:52:16|25544.55
06:52:17|25544.55
06:52:18|25543.7
06:52:19|25543.7
06:52:20|25543.7
06:52:22|25543.7
06:52:22|25543.7
06:52:23|25543.7
06:52:24|25543.7
06:52:26|25543.7
06:52:26|25543.7
06:52:28|25543.7
06:52:29|25543.7
06:52:31|25543.7
06:52:31|25543.7
06:52:33|25544.61
06:52:34|25544.61
06:52:35|25544.61
06:52:36|25544.61
06:52:37|25544.61
06:52:38|25544.61
06:52:39|25544.61
06:52:41|25544.61
06:52:42|25544.61
06:52:43|25544.61
06:52:44|25544.61
06:52:45|25544.61
06:52:46|25544.61
06:52:47|25544.61
06:52:48|25544.61
06:52:49|25544.61
06:52:50|25544.61
06:52:51|25544.01
06:52:52|25544.01
06:52:53|25544.01
06:52:54|25544.01
06:52:55|25544.01
06:52:56|25544.01
06:52:57|25544.01
06:52:58|25544.01
06:52:59|25544.01
06:53:00|25544.01
06:53:01|25545.11
06:53:02|25545.11
06:53:03|25542.11
06:53:04|25542.11
06:53:05|25542.11
06:53:06|25542.11
06:53:07|25542.11
06:53:08|25542.11
06:53:09|25542.11
06:53:10|25542.11
06:53:11|25542.11
06:53:12|25542.11
06:53:14|25542.11
06:53:14|25542.11
06:53:15|25542.11
06:53:16|25542.11
06:53:17|25542.11
06:53:18|25542.11
06:53:19|25542.11
06:53:20|25542.11
06:53:21|25542.11
06:53:22|25542.11
06:53:23|25542.11
06:53:24|25542.11
06:53:25|25539.46
06:53:26|25539.46
06:53:27|25539.46
06:53:28|25539.46
06:53:29|25539.46
06:53:30|25539.46
06:53:32|25539.46
06:53:33|25539.46
06:53:34|25539.46
06:53:35|25539.46
06:53:36|25539.46
06:53:37|25539.46
06:53:38|25539.46
06:53:39|25539.46
06:53:40|25539.46
06:53:41|25539.46
06:53:43|25536.07
06:53:43|25536.07
06:53:44|25536.07
06:53:45|25536.07
06:53:46|25536.07
06:53:47|25536.07
06:53:48|25536.06
06:53:49|25536.06
06:53:50|25536.06
06:53:51|25536.06
06:53:52|25536.06
06:53:53|25536.06
06:53:54|25536.06
06:53:55|25536.06
06:53:56|25536.06
06:53:57|25536.06
06:53:58|25536.06
06:53:59|25536.07
06:54:00|25536.07
06:54:01|25536.07
06:54:02|25536.07
06:54:03|25536.07
06:54:04|25536.07
06:54:05|25537.94
06:54:06|25537.94
06:54:07|25537.94
06:54:08|25536.28
06:54:09|25536.28
06:54:11|25536.28
06:54:12|25536.28
06:54:12|25536.28
06:54:13|25536.28
06:54:15|25536.28
06:54:16|25536.28
06:54:16|25536.28
06:54:17|25536.28
06:54:19|25536.28
06:54:20|25539.51
06:54:20|25539.51
06:54:22|25539.51
06:54:23|25556.16
06:54:24|25556.16
06:54:24|25552.72
06:54:26|25552.72
06:54:26|25552.72
06:54:28|25552.72
06:54:28|25554.35
06:54:30|25552.13
06:54:32|25552.13
06:54:32|25552.13
06:54:34|25552.13
06:54:35|25552.13
06:54:35|25552.13
06:54:36|25552.13
06:54:37|25552.13
06:54:39|25552.13
06:54:40|25552.13
06:54:40|25556.55
06:54:42|25556.55
06:54:43|25556.55
06:54:44|25556.55
06:54:45|25556.55
06:54:46|25556.55
06:54:47|25556.55
06:54:48|25556.55
06:54:49|25556.55
06:54:50|25556.55
06:54:51|25556.55
06:54:52|25556.55
06:54:53|25556.55
06:54:54|25556.55
06:54:55|25556.55
06:54:55|25556.55
06:54:56|25556.55
06:54:58|25556.55
06:54:59|25556.55
06:54:59|25556.55
06:55:00|25556.55
06:55:02|25556.55
06:55:03|25556.55
06:55:04|25556.55
06:55:05|25556.55
06:55:06|25553.98
06:55:07|25553.98
06:55:08|25553.98
06:55:08|25553.98
06:55:09|25553.98
06:55:11|25553.98
06:55:11|25553.98
06:55:12|25553.98
06:55:13|25553.98
06:55:15|25553.98
06:55:15|25553.98
06:55:17|25553.98
06:55:18|25553.98
06:55:19|25555.52
06:55:20|25555.52
06:55:21|25555.52
06:55:22|25555.52
06:55:23|25555.52
06:55:24|25555.52
06:55:25|25555.52
06:55:25|25555.52
06:55:27|25555.52
06:55:27|25555.52
06:55:28|25555.52
06:55:30|25555.52
06:55:31|25555.52
06:55:32|25555.52
06:55:33|25555.52
06:55:34|25555.52
06:55:35|25555.52
06:55:36|25555.52
06:55:37|25555.52
06:55:38|25555.52
06:55:39|25555.52
06:55:40|25555.52
06:55:41|25555.52
06:55:42|25555.52
06:55:42|25555.52
06:55:44|25555.52
06:55:45|25555.52
06:55:46|25555.52
06:55:47|25555.52
06:55:48|25555.52
06:55:49|25555.52
06:55:50|25555.52
06:55:51|25555.52
06:55:52|25555.52
06:55:53|25555.52
06:55:55|25555.52
06:55:55|25555.52
06:55:57|25555.52
06:55:57|25555.52
06:55:58|25555.52
06:56:00|25555.52
06:56:01|25555.52
06:56:02|25555.52
06:56:03|25555.52
06:56:04|25555.52
06:56:05|25555.52
06:56:06|25550.76
06:56:06|25550.76
06:56:07|25550.76
06:56:09|25550.76
06:56:10|25550.76
06:56:11|25550.76
06:56:11|25550.76
06:56:13|25549.76
06:56:13|25549.76
06:56:15|25549.76
06:56:16|25549.76
06:56:17|25554.48
06:56:18|25554.48
06:56:18|25554.48
06:56:19|25554.48
06:56:21|25554.48
06:56:21|25554.48
06:56:23|25554.48
06:56:24|25554.48
06:56:24|25554.61
06:56:26|25554.61
06:56:27|25554.61
06:56:27|25554.61
06:56:29|25554.61
06:56:29|25554.61
06:56:31|25554.61
06:56:32|25554.61
06:56:33|25554.61
06:56:34|25554.61
06:56:35|25554.61
06:56:36|25554.61
06:56:37|25554.61
06:56:38|25554.61
06:56:39|25554.61
06:56:40|25554.61
06:56:41|25554.61
06:56:42|25554.61
06:56:43|25554.61
06:56:44|25554.61
06:56:45|25555.23
06:56:46|25555.23
06:56:47|25555.23
06:56:48|25555.23
06:56:50|25555.23
06:56:50|25555.23
06:56:51|25555.23
06:56:53|25555.22
06:56:53|25555.22
06:56:55|25555.22
06:56:56|25559.62
06:56:57|25559.62
06:56:58|25559.62
06:56:59|25559.62
06:57:00|25559.62
06:57:01|25559.62
06:57:02|25559.62
06:57:03|25559.62
06:57:04|25559.62
06:57:05|25563.33
06:57:06|25563.33
06:57:07|25563.33
06:57:08|25563.33
06:57:09|25563.33
06:57:10|25563.34
06:57:11|25563.34
06:57:12|25567.42
06:57:13|25572.4
06:57:14|25572.4
06:57:15|25572.31
06:57:16|25572.31
06:57:17|25572.31
06:57:18|25572.31
06:57:19|25572.31
06:57:20|25572.31
06:57:21|25572.31
06:57:22|25572.31
06:57:23|25572.31
06:57:24|25572.31
06:57:25|25572.31
06:57:26|25572.31
06:57:27|25572.31
06:57:28|25572.31
06:57:29|25572.31
06:57:30|25572.31
06:57:31|25572.31
06:57:33|25572.31
06:57:33|25572.31
06:57:35|25572.31
06:57:36|25572.31
06:57:37|25572.31
06:57:38|25572.31
06:57:39|25572.31
06:57:41|25572.31
06:57:41|25572.31
06:57:43|25572.31
06:57:44|25572.31
06:57:45|25572.31
06:57:46|25572.31
06:57:47|25576.8
06:57:47|25576.8
06:57:49|25576.8
06:57:50|25576.8
06:57:50|25576.65
06:57:52|25576.65
06:57:52|25576.65
06:57:53|25576.65
06:57:54|25576.65
06:57:56|25576.65
06:57:56|25576.65
06:57:57|25576.65
06:57:58|25576.65
06:58:00|25576.65
06:58:01|25576.65
06:58:02|25576.65
06:58:03|25576.65
06:58:04|25574.67
06:58:05|25574.67
06:58:06|25574.67
06:58:07|25574.67
06:58:08|25574.67
06:58:09|25574.67
06:58:10|25574.67
06:58:11|25574.67
06:58:12|25574.67
06:58:13|25574.67
06:58:14|25574.67
06:58:15|25574.67
06:58:16|25574.67
06:58:17|25574.67
06:58:18|25574.67
06:58:19|25574.67
06:58:20|25574.67
06:58:21|25574.67
06:58:22|25574.67
06:58:23|25574.67
06:58:25|25574.67
06:58:25|25574.67
06:58:26|25574.67
06:58:27|25574.67
06:58:28|25574.67
06:58:29|25574.67
06:58:30|25574.67
06:58:31|25574.67
06:58:32|25574.67
06:58:34|25574.67
06:58:35|25574.67
06:58:36|25574.67
06:58:36|25569.39
06:58:38|25569.39
06:58:38|25569.39
06:58:40|25569.39
06:58:41|25569.39
06:58:42|25569.39
06:58:43|25569.39
06:58:44|25569.39
06:58:45|25569.39
06:58:46|25569.39
06:58:47|25571.96
06:58:48|25571.96
06:58:49|25571.96
06:58:50|25571.96
06:58:51|25571.96
06:58:52|25571.96
06:58:53|25571.96
06:58:54|25574.39
06:58:55|25574.39
06:58:56|25574.39
06:58:57|25574.39
06:58:58|25574.39
06:58:59|25574.39
06:59:00|25574.39
06:59:01|25574.39
06:59:02|25574.39
06:59:03|25574.39
06:59:04|25574.39
06:59:05|25574.39
06:59:06|25574.39
06:59:07|25574.39
06:59:08|25574.39
06:59:09|25574.39
06:59:10|25574.39
06:59:11|25574.39
06:59:12|25574.39
06:59:13|25574.39
06:59:15|25574.39
06:59:15|25574.39
06:59:16|25574.38
06:59:17|25574.38
06:59:18|25576.21
06:59:20|25581.75
06:59:20|25581.75
06:59:21|25581.75
06:59:23|25581.75
06:59:23|25581.75
06:59:24|25581.75
06:59:25|25581.75
06:59:26|25581.75
06:59:27|25578.25
06:59:28|25581.83
06:59:29|25581.83
06:59:31|25581.83
06:59:31|25581.83
06:59:32|25581.83
06:59:33|25581.83
06:59:35|25581.83
06:59:36|25581.83
06:59:37|25581.83
06:59:38|25581.83
06:59:40|25581.83
06:59:40|25581.83
06:59:42|25581.83
06:59:42|25581.67
06:59:43|25581.67
06:59:44|25581.67
06:59:45|25581.67
06:59:46|25581.67
06:59:47|25581.67
06:59:48|25581.67
06:59:49|25581.67
06:59:50|25581.67
06:59:51|25581.67
06:59:52|25581.67
06:59:53|25581.67
06:59:54|25581.67
06:59:55|25581.76
06:59:56|25581.76
06:59:58|25581.76
06:59:58|25581.76
06:59:59|25581.76
07:00:00|25581.76
07:00:02|25581.76
07:00:03|25581.76
07:00:03|25581.76
07:00:05|25581.76
07:00:06|25581.76
07:00:06|25573.91
07:00:07|25573.91
07:00:09|25574.17
07:00:10|25574.17
07:00:10|25574.17
07:00:11|25574.17
07:00:12|25574.17
07:00:13|25572.18
07:00:15|25572.18
07:00:16|25572.18
07:00:17|25572.18
07:00:17|25572.18
07:00:19|25572.18
07:00:19|25576.29
07:00:20|25576.29
07:00:22|25576.29
07:00:23|25576.29
07:00:24|25576.29
07:00:24|25576.29
07:00:26|25576.29
07:00:27|25576.29
07:00:28|25576.29
07:00:29|25576.29
07:00:30|25576.29
07:00:31|25576.29
07:00:32|25576.29
07:00:33|25576.29
07:00:34|25576.29
07:00:35|25576.29
07:00:37|25576.29
07:00:38|25575.43
07:00:39|25575.38
07:00:40|25575.36
07:00:41|25576.99
07:00:42|25577.03
07:00:43|25577.03
07:00:44|25577.03
07:00:45|25571.96
07:00:45|25571.96
07:00:47|25546.05
07:00:48|25546.05
07:00:49|25546.05
07:00:49|25546.05
07:00:51|25546.05
07:00:51|25546.05
07:00:53|25548.25
07:00:54|25552.5
07:00:55|25556.63
07:00:56|25556.63
07:00:57|25556.63
07:00:58|25556.63
07:00:59|25556.63
07:01:00|25556.63
07:01:01|25556.63
07:01:02|25556.63
07:01:03|25554.67
07:01:04|25554.67
07:01:05|25554.67
07:01:06|25554.67
07:01:07|25554.67
07:01:08|25554.67
07:01:09|25554.67
07:01:10|25554.67
07:01:11|25554.67
07:01:12|25554.67
07:01:13|25554.67
07:01:14|25554.67
07:01:15|25554.67
07:01:16|25554.67
07:01:17|25554.31
07:01:18|25554.31
07:01:19|25554.31
07:01:20|25551.93
07:01:21|25551.93
07:01:22|25551.93
07:01:23|25551.93
07:01:24|25551.93
07:01:25|25551.93
07:01:26|25551.93
07:01:27|25551.92
07:01:28|25551.92
07:01:29|25551.92
07:01:30|25551.92
07:01:31|25551.92
07:01:32|25551.92
07:01:33|25551.92
07:01:34|25551.92
07:01:35|25551.92
07:01:36|25551.92
07:01:37|25551.92
07:01:38|25539.92
07:01:40|25539.92
07:01:41|25539.92
07:01:42|25539.92
07:01:42|25547.39
07:01:43|25547.39
07:01:44|25547.39
07:01:46|25547.39
07:01:47|25547.39
07:01:48|25547.39
07:01:49|25545.
07:01:50|25545.
07:01:51|25545.
07:01:52|25545.
07:01:53|25545.
07:01:54|25545.
07:01:55|25545.
07:01:56|25547.06
07:01:57|25547.06
07:01:58|25547.06
07:01:59|25547.06
07:02:00|25547.06
07:02:01|25540.94
07:02:02|25540.94
07:02:03|25540.94
07:02:04|25547.52
07:02:05|25547.52
07:02:06|25547.52
07:02:07|25547.52
07:02:08|25547.52
07:02:09|25547.52
07:02:10|25547.52
07:02:11|25547.52
07:02:12|25543.4
07:02:13|25543.4
07:02:14|25543.4
07:02:15|25543.4
07:02:16|25543.4
07:02:17|25543.4
07:02:18|25543.4
07:02:19|25543.4
07:02:20|25543.4
07:02:21|25543.4
07:02:22|25543.4
07:02:23|25543.4
07:02:24|25543.4
07:02:25|25543.4
07:02:26|25543.4
07:02:27|25543.4
07:02:28|25543.4
07:02:30|25543.4
07:02:30|25543.4
07:02:31|25543.4
07:02:32|25543.4
07:02:33|25543.4
07:02:35|25545.24
07:02:36|25545.24
07:02:36|25545.24
07:02:38|25545.24
07:02:40|25545.24
07:02:40|25545.24
07:02:42|25545.24
07:02:43|25545.24
07:02:44|25545.24
07:02:44|25545.24
07:02:46|25545.24
07:02:46|25546.09
07:02:48|25546.09
07:02:49|25546.09
07:02:50|25546.09
07:02:51|25546.09
07:02:52|25550.6
07:02:52|25550.6
07:02:54|25550.6
07:02:54|25550.6
07:02:55|25550.6
07:02:56|25550.6
07:02:58|25550.6
07:02:59|25550.6
07:02:59|25550.6
07:03:00|25550.6
07:03:01|25550.6
07:03:03|25550.6
07:03:04|25553.3
07:03:05|25553.3
07:03:06|25553.3
07:03:07|25553.3
07:03:07|25553.44
07:03:08|25553.44
07:03:09|25553.44
07:03:10|25553.44
07:03:12|25553.44
07:03:12|25553.44
07:03:13|25553.45
07:03:14|25553.45
07:03:15|25553.45
07:03:17|25553.45
07:03:18|25553.45
07:03:18|25553.45
07:03:19|25554.6
07:03:20|25554.6
07:03:22|25554.6
07:03:23|25554.6
07:03:24|25554.6
07:03:25|25554.6
07:03:26|25554.6
07:03:27|25554.61
07:03:28|25554.61
07:03:28|25554.61
07:03:30|25554.61
07:03:31|25554.61
07:03:32|25554.61
07:03:33|25554.61
07:03:34|25554.61
07:03:35|25554.61
07:03:36|25554.61
07:03:36|25554.61
07:03:38|25554.61
07:03:39|25554.6
07:03:40|25554.6
07:03:41|25554.6
07:03:42|25554.6
07:03:43|25554.6
07:03:44|25554.6
07:03:45|25554.6
07:03:46|25554.6
07:03:48|25554.6
07:03:48|25554.6
07:03:50|25554.6
07:03:51|25554.6
07:03:52|25554.6
07:03:52|25554.6
07:03:54|25559.92
07:03:54|25559.92
07:03:56|25559.92
07:03:57|25559.92
07:03:58|25559.92
07:03:59|25562.72
07:04:00|25559.5
07:04:01|25573.84
07:04:02|25574.57
07:04:03|25574.57
07:04:04|25574.57
07:04:04|25574.57
07:04:05|25574.57
07:04:07|25574.57
07:04:08|25574.57
07:04:09|25574.57
07:04:10|25574.57
07:04:11|25574.57
07:04:12|25574.57
07:04:13|25574.57
07:04:14|25574.44
07:04:15|25574.44
07:04:16|25574.44
07:04:17|25574.44
07:04:18|25574.44
07:04:19|25574.44
07:04:20|25574.44
07:04:21|25574.44
07:04:22|25574.44
07:04:23|25574.44
07:04:25|25574.44
07:04:25|25574.44
07:04:26|25574.44
07:04:27|25574.44
07:04:28|25574.44
07:04:29|25574.44
07:04:31|25574.44
07:04:31|25574.44
07:04:32|25574.44
07:04:33|25574.44
07:04:35|25574.44
07:04:35|25574.44
07:04:36|25574.44
07:04:38|25574.44
07:04:39|25574.44
07:04:40|25574.44
07:04:40|25574.44
07:04:42|25574.44
07:04:43|25574.44
07:04:44|25569.91
07:04:45|25569.91
07:04:46|25569.91
07:04:47|25569.91
07:04:48|25569.91
07:04:49|25569.91
07:04:50|25569.91
07:04:51|25569.91
07:04:52|25569.91
07:04:53|25569.14
07:04:54|25569.14
07:04:55|25569.14
07:04:56|25569.14
07:04:57|25569.14
07:04:58|25569.14
07:04:59|25569.14
07:05:00|25573.19
07:05:02|25573.19
07:05:03|25573.19
07:05:04|25573.19
07:05:05|25573.19
07:05:05|25573.19
07:05:07|25568.53
07:05:07|25568.53
07:05:08|25568.53
07:05:09|25564.98
07:05:11|25564.98
07:05:11|25564.98
07:05:13|25564.98
07:05:14|25564.98
07:05:14|25564.98
07:05:16|25564.98
07:05:17|25560.23
07:05:17|25560.93
07:05:18|25564.83
07:05:19|25564.83
07:05:20|25564.83
07:05:21|25564.83
07:05:23|25564.83
07:05:23|25564.83
07:05:24|25564.83
07:05:25|25564.18
07:05:26|25564.18
07:05:27|25564.18
07:05:29|25564.18
07:05:29|25564.18
07:05:30|25564.18
07:05:32|25564.18
07:05:32|25564.18
07:05:33|25564.18
07:05:34|25564.18
07:05:35|25564.18
07:05:36|25559.84
07:05:37|25559.84
07:05:39|25559.84
07:05:39|25559.84
07:05:41|25559.84
07:05:43|25559.84
07:05:44|25559.83
07:05:45|25559.83
07:05:45|25559.83
07:05:46|25559.83
07:05:48|25552.86
07:05:49|25552.86
07:05:50|25552.86
07:05:51|25552.86
07:05:51|25552.86
07:05:53|25552.86
07:05:54|25552.86
07:05:55|25552.86
07:05:56|25552.86
07:05:57|25552.86
07:05:58|25552.86
07:05:59|25552.86
07:05:59|25552.86
07:06:00|25552.86
07:06:02|25552.86
07:06:02|25552.86
07:06:04|25552.86
07:06:05|25552.86
07:06:06|25552.86
07:06:07|25552.86
07:06:08|25552.86
07:06:09|25552.87
07:06:10|25552.87
07:06:11|25552.87
07:06:12|25552.87
07:06:13|25552.87
07:06:14|25552.87
07:06:15|25552.87
07:06:16|25552.87
07:06:17|25552.87
07:06:18|25552.87
07:06:19|25552.87
07:06:20|25552.13
07:06:21|25552.13
07:06:22|25552.13
07:06:23|25552.13
07:06:24|25552.13
07:06:25|25552.13
07:06:26|25552.13
07:06:27|25552.13
07:06:28|25552.13
07:06:29|25552.13
07:06:30|25552.13
07:06:31|25552.13
07:06:32|25547.02
07:06:33|25547.02
07:06:34|25547.02
07:06:35|25547.02
07:06:36|25547.02
07:06:37|25547.02
07:06:38|25547.02
07:06:39|25547.02
07:06:40|25547.02
07:06:41|25547.02
07:06:42|25545.61
07:06:43|25545.61
07:06:44|25545.61
07:06:45|25545.61
07:06:46|25545.61
07:06:47|25545.61
07:06:48|25545.53
07:06:49|25543.73
07:06:50|25543.73
07:06:51|25543.73
07:06:52|25543.73
07:06:53|25543.73
07:06:55|25543.73
07:06:56|25543.73
07:06:57|25543.73
07:06:59|25543.73
07:07:00|25543.73
07:07:01|25543.73
07:07:01|25543.73
07:07:02|25551.49
07:07:04|25551.49
07:07:05|25551.49
07:07:05|25551.49
07:07:07|25551.49
07:07:08|25551.49
07:07:09|25551.49
07:07:10|25551.49
07:07:10|25552.12
07:07:11|25552.12
07:07:12|25549.49
07:07:14|25549.49
07:07:15|25549.49
07:07:16|25549.49
07:07:17|25549.49
07:07:18|25549.49
07:07:19|25549.49
07:07:20|25549.49
07:07:21|25549.49
07:07:22|25549.49
07:07:23|25549.49
07:07:24|25555.71
07:07:25|25559.57
07:07:26|25559.57
07:07:27|25559.57
07:07:28|25559.57
07:07:29|25559.57
07:07:30|25559.57
07:07:31|25559.57
07:07:32|25559.57
07:07:33|25559.57
07:07:34|25559.57
07:07:35|25559.57
07:07:36|25559.57
07:07:37|25562.11
07:07:38|25562.11
07:07:39|25562.11
07:07:40|25562.11
07:07:41|25562.11
07:07:42|25562.11
07:07:43|25562.11
07:07:45|25562.11
07:07:45|25562.1
07:07:46|25562.1
07:07:47|25562.1
07:07:48|25562.1
07:07:49|25557.76
07:07:50|25557.76
07:07:52|25557.76
07:07:52|25557.76
07:07:54|25557.76
07:07:54|25557.76
07:07:56|25557.76
07:07:56|25557.76
07:07:58|25561.08
07:07:59|25561.08
07:08:00|25561.08
07:08:01|25561.08
07:08:02|25561.08
07:08:03|25561.07
07:08:04|25558.4
07:08:05|25558.4
07:08:07|25558.4
07:08:07|25558.4
07:08:08|25558.4
07:08:09|25558.4
07:08:10|25558.4
07:08:12|25558.4
07:08:12|25558.4
07:08:13|25558.4
07:08:14|25558.4
07:08:15|25558.4
07:08:16|25558.4
07:08:17|25558.4
07:08:19|25558.4
07:08:19|25558.4
07:08:20|25558.4
07:08:21|25557.78
07:08:23|25557.78
07:08:23|25557.78
07:08:25|25557.78
07:08:26|25557.78
07:08:26|25557.78
07:08:27|25557.78
07:08:28|25557.78
07:08:29|25557.78
07:08:30|25557.78
07:08:31|25557.78
07:08:33|25557.78
07:08:34|25557.78
07:08:34|25557.78
07:08:36|25557.78
07:08:36|25557.78
07:08:38|25557.71
07:08:39|25557.71
07:08:40|25557.71
07:08:41|25557.71
07:08:42|25555.99
07:08:42|25555.99
07:08:44|25555.99
07:08:45|25555.99
07:08:45|25555.99
07:08:47|25555.99
07:08:48|25557.56
07:08:49|25557.56
07:08:50|25557.56
07:08:51|25557.56
07:08:52|25557.56
07:08:53|25557.56
07:08:54|25557.56
07:08:55|25557.56
07:08:56|25557.56
07:08:57|25557.56
07:08:58|25557.56
07:09:00|25557.56
07:09:00|25557.56
07:09:01|25557.57
07:09:03|25557.57
07:09:04|25558.64
07:09:05|25558.64
07:09:06|25558.64
07:09:07|25558.36
07:09:08|25558.36
07:09:09|25558.36
07:09:10|25558.36
07:09:11|25557.56
07:09:12|25557.56
07:09:13|25557.56
07:09:14|25557.56
07:09:15|25557.56
07:09:16|25557.56
07:09:17|25557.56
07:09:18|25558.84
07:09:19|25558.84
07:09:20|25558.84
07:09:21|25560.45
07:09:22|25560.45
07:09:23|25560.44
07:09:24|25560.44
07:09:25|25560.44
07:09:26|25560.44
07:09:27|25560.44
07:09:28|25560.44
07:09:29|25560.44
07:09:30|25558.99
07:09:31|25558.99
07:09:32|25558.99
07:09:33|25558.99
07:09:34|25558.99
07:09:35|25558.99
07:09:36|25558.99
07:09:37|25558.99
07:09:38|25558.99
07:09:39|25558.99
07:09:40|25558.99
07:09:41|25558.99
07:09:42|25558.99
07:09:43|25558.99
07:09:45|25558.99
07:09:46|25556.16
07:09:47|25556.16
07:09:48|25556.17
07:09:49|25556.17
07:09:50|25556.17
07:09:51|25556.17
07:09:52|25556.17
07:09:53|25556.17
07:09:54|25556.17
07:09:55|25556.17
07:09:56|25556.17
07:09:57|25556.17
07:09:58|25556.82
07:09:59|25556.82
07:10:00|25556.82
07:10:01|25556.82
07:10:02|25556.82
07:10:03|25556.82
07:10:04|25556.82
07:10:05|25556.82
07:10:06|25556.82
07:10:07|25559.51
07:10:08|25559.51
07:10:09|25557.51
07:10:10|25557.51
07:10:11|25557.51
07:10:12|25557.51
07:10:13|25557.51
07:10:14|25557.51
07:10:15|25557.51
07:10:16|25556.59
07:10:17|25556.59
07:10:18|25556.59
07:10:19|25556.59
07:10:20|25556.59
07:10:21|25556.59
07:10:22|25556.59
07:10:23|25556.59
07:10:24|25556.59
07:10:25|25556.59
07:10:26|25556.59
07:10:27|25556.59
07:10:28|25556.59
07:10:29|25556.59
07:10:30|25556.59
07:10:31|25556.59
07:10:32|25556.59
07:10:33|25556.59
07:10:34|25556.59
07:10:35|25556.59
07:10:36|25556.59
07:10:37|25556.59
07:10:38|25556.59
07:10:39|25556.59
07:10:40|25556.59
07:10:41|25556.59
07:10:42|25556.59
07:10:44|25556.59
07:10:44|25556.59
07:10:46|25556.59
07:10:46|25556.59
07:10:48|25556.59
07:10:49|25556.59
07:10:50|25556.59
07:10:51|25556.59
07:10:52|25556.59
07:10:53|25556.59
07:10:54|25556.59
07:10:55|25556.59
07:10:56|25554.87
07:10:57|25554.87
07:10:57|25554.87
07:10:59|25554.87
07:11:00|25554.87
07:11:01|25554.87
07:11:02|25554.87
07:11:03|25554.87
07:11:04|25554.87
07:11:05|25554.87
07:11:06|25554.87
07:11:07|25554.87
07:11:08|25554.87
07:11:09|25549.
07:11:10|25545.39
07:11:11|25545.39
07:11:12|25545.39
07:11:13|25545.39
07:11:14|25545.39
07:11:15|25545.39
07:11:16|25545.39
07:11:17|25545.39
07:11:18|25545.39
07:11:19|25545.39
07:11:20|25545.39
07:11:21|25545.39
07:11:22|25545.39
07:11:23|25545.39
07:11:24|25545.39
07:11:25|25545.39
07:11:26|25545.39
07:11:27|25545.39
07:11:28|25545.38
07:11:29|25545.38
07:11:30|25545.38
07:11:31|25545.38
07:11:32|25545.38
07:11:33|25545.38
07:11:34|25545.38
07:11:35|25545.38
07:11:36|25545.38
07:11:37|25545.38
07:11:38|25545.38
07:11:39|25545.38
07:11:40|25545.38
07:11:41|25545.38
07:11:42|25545.38
07:11:43|25545.38
07:11:44|25545.38
07:11:45|25545.38
07:11:46|25545.38
07:11:48|25545.38
07:11:49|25545.38
07:11:50|25545.38
07:11:51|25545.38
07:11:52|25545.38
07:11:53|25545.38
07:11:54|25538.15
07:11:55|25538.15
07:11:56|25538.15
07:11:57|25538.15
07:11:58|25538.15
07:11:59|25538.15
07:12:00|25538.15
07:12:01|25538.15
07:12:03|25538.15
07:12:04|25538.15
07:12:05|25538.15
07:12:06|25538.15
07:12:07|25538.15
07:12:08|25538.15
07:12:09|25538.15
07:12:10|25538.15
07:12:11|25538.15
07:12:12|25535.42
07:12:13|25535.43
07:12:14|25535.43
07:12:15|25535.41
07:12:16|25535.41
07:12:17|25535.41
07:12:18|25535.41
07:12:19|25535.41
07:12:20|25535.41
07:12:21|25535.42
07:12:23|25535.42
07:12:23|25535.42
07:12:25|25535.41
07:12:25|25535.41
07:12:27|25535.41
07:12:27|25535.41
07:12:29|25535.41
07:12:30|25535.41
07:12:30|25535.41
07:12:32|25534.18
07:12:33|25534.18
07:12:34|25534.18
07:12:35|25534.18
07:12:36|25535.19
07:12:37|25535.19
07:12:38|25535.19
07:12:39|25535.19
07:12:40|25535.19
07:12:41|25535.19
07:12:42|25535.19
07:12:43|25535.18
07:12:44|25535.19
07:12:45|25535.19
07:12:46|25535.19
07:12:48|25535.19
07:12:48|25533.36
07:12:50|25533.36
07:12:51|25533.36
07:12:52|25532.36
07:12:53|25532.36
07:12:55|25533.1
07:12:55|25533.1
07:12:56|25533.1
07:12:57|25535.56
07:12:58|25535.56
07:12:59|25535.56
07:13:00|25535.56
07:13:02|25535.56
07:13:03|25537.47
07:13:03|25537.47
07:13:04|25537.47
07:13:05|25537.47
07:13:06|25537.47
07:13:07|25537.
07:13:09|25537.
07:13:10|25537.
07:13:11|25537.
07:13:12|25537.
07:13:13|25538.69
07:13:13|25538.69
07:13:15|25538.69
07:13:16|25538.69
07:13:17|25538.69
07:13:17|25538.69
07:13:19|25535.88
07:13:19|25535.88
07:13:21|25535.88
07:13:21|25535.88
07:13:23|25535.88
07:13:24|25535.88
07:13:25|25535.88
07:13:26|25535.88
07:13:27|25535.88
07:13:28|25535.88
07:13:29|25535.88
07:13:30|25538.69
07:13:31|25538.69
07:13:32|25538.69
07:13:33|25538.69
07:13:34|25538.69
07:13:35|25536.81
07:13:36|25536.81
07:13:37|25536.81
07:13:38|25536.83
07:13:39|25536.83
07:13:40|25536.83
07:13:41|25536.59
07:13:42|25536.59
07:13:43|25536.59
07:13:44|25536.59
07:13:45|25536.59
07:13:46|25536.59
07:13:47|25536.59
07:13:48|25536.59
07:13:49|25536.59
07:13:51|25536.59
07:13:51|25536.59
07:13:53|25536.59
07:13:54|25536.59
07:13:55|25536.59
07:13:56|25536.59
07:13:57|25536.59
07:13:58|25535.85
07:13:59|25535.85
07:14:00|25536.9
07:14:01|25536.9
07:14:02|25536.9
07:14:03|25537.08
07:14:04|25537.08
07:14:05|25537.08
07:14:07|25537.08
07:14:08|25537.08
07:14:08|25537.08
07:14:09|25536.
07:14:10|25536.
07:14:11|25536.
07:14:12|25536.
07:14:13|25536.
07:14:15|25536.
07:14:16|25536.
07:14:16|25536.
07:14:18|25536.
07:14:18|25536.
07:14:19|25536.
07:14:21|25536.
07:14:21|25536.
07:14:23|25536.
07:14:24|25536.
07:14:25|25536.
07:14:26|25536.
07:14:27|25536.
07:14:28|25536.
07:14:29|25536.
07:14:30|25536.
07:14:31|25536.
07:14:32|25536.
07:14:33|25536.
07:14:34|25536.
07:14:35|25536.
07:14:36|25536.
07:14:37|25536.
07:14:38|25536.
07:14:39|25537.16
07:14:40|25537.16
07:14:41|25537.16
07:14:42|25537.16
07:14:43|25537.16
07:14:44|25537.16
07:14:45|25537.16
07:14:46|25537.16
07:14:47|25537.16
07:14:48|25537.16
07:14:50|25537.16
07:14:51|25537.16
07:14:52|25537.16
07:14:53|25537.16
07:14:54|25537.16
07:14:55|25537.16
07:14:56|25537.16
07:14:57|25537.16
07:14:58|25537.16
07:14:59|25537.16
07:15:01|25537.16
07:15:02|25537.16
07:15:02|25537.16
07:15:03|25537.16
07:15:05|25537.16
07:15:06|25537.16
07:15:06|25537.16
07:15:08|25537.16
07:15:09|25537.16
07:15:10|25537.16
07:15:11|25537.16
07:15:11|25537.16
07:15:13|25537.07
07:15:14|25537.07
07:15:15|25537.07
07:15:15|25537.07
07:15:17|25537.07
07:15:18|25537.07
07:15:19|25537.07
07:15:20|25537.07
07:15:20|25537.07
07:15:22|25537.07
07:15:23|25537.07
07:15:24|25537.07
07:15:25|25537.07
07:15:26|25537.07
07:15:27|25537.07
07:15:28|25537.07
07:15:29|25537.07
07:15:30|25537.07
07:15:30|25537.07
07:15:32|25537.07
07:15:32|25537.07
07:15:33|25537.07
07:15:35|25537.07
07:15:36|25537.07
07:15:36|25537.07
07:15:38|25537.07
07:15:39|25537.07
07:15:40|25537.07
07:15:41|25537.07
07:15:41|25537.07
07:15:43|25538.7
07:15:44|25538.7
07:15:45|25538.7
07:15:46|25538.7
07:15:47|25538.7
07:15:48|25538.7
07:15:49|25538.7
07:15:50|25538.7
07:15:51|25540.84
07:15:52|25540.84
07:15:54|25540.84
07:15:55|25540.85
07:15:56|25540.85
07:15:57|25540.85
07:15:57|25540.85
07:15:59|25540.85
07:16:00|25540.85
07:16:01|25540.85
07:16:01|25540.85
07:16:03|25540.85
07:16:04|25540.85
07:16:04|25540.85
07:16:06|25540.85
07:16:07|25540.85
07:16:08|25540.85
07:16:09|25540.84
07:16:10|25540.84
07:16:11|25540.84
07:16:12|25540.84
07:16:13|25540.84
07:16:14|25540.85
07:16:15|25540.85
07:16:16|25540.85
07:16:17|25540.85
07:16:18|25540.85
07:16:19|25540.85
07:16:20|25540.85
07:16:21|25540.85
07:16:22|25540.85
07:16:23|25540.85
07:16:24|25540.85
07:16:25|25540.85
07:16:26|25540.85
07:16:27|25540.85
07:16:28|25540.85
07:16:29|25540.85
07:16:31|25540.85
07:16:31|25540.85
07:16:32|25540.85
07:16:33|25540.85
07:16:34|25540.85
07:16:35|25540.85
07:16:36|25541.3
07:16:37|25541.3
07:16:38|25541.3
07:16:39|25541.3
07:16:40|25541.3
07:16:41|25541.3
07:16:42|25541.3
07:16:43|25541.3
07:16:44|25541.3
07:16:45|25541.3
07:16:47|25541.3
07:16:47|25541.3
07:16:48|25541.31
07:16:49|25541.31
07:16:50|25541.31
07:16:52|25541.31
07:16:53|25541.31
07:16:54|25541.31
07:16:55|25541.31
07:16:57|25541.31
07:16:58|25541.31
07:16:58|25536.58
07:17:00|25536.58
07:17:01|25536.58
07:17:02|25536.58
07:17:03|25536.58
07:17:04|25536.58
07:17:05|25536.58
07:17:05|25536.58
07:17:07|25536.58
07:17:08|25536.58
07:17:09|25536.58
07:17:10|25536.58
07:17:11|25536.58
07:17:12|25536.58
07:17:13|25536.58
07:17:14|25536.58
07:17:15|25536.58
07:17:16|25536.58
07:17:17|25536.58
07:17:18|25536.58
07:17:20|25536.
07:17:20|25536.
07:17:21|25536.
07:17:22|25536.
07:17:23|25536.
07:17:24|25536.
07:17:25|25536.
07:17:26|25536.
07:17:27|25536.
07:17:28|25536.
07:17:29|25536.
07:17:31|25536.
07:17:32|25536.
07:17:33|25536.
07:17:34|25536.
07:17:34|25536.
07:17:36|25536.
07:17:36|25536.
07:17:38|25536.
07:17:38|25536.
07:17:39|25536.
07:17:40|25536.
07:17:41|25535.69
07:17:42|25535.69
07:17:44|25535.69
07:17:44|25535.69
07:17:45|25535.69
07:17:47|25535.69
07:17:48|25535.76
07:17:49|25535.76
07:17:50|25535.76
07:17:51|25535.76
07:17:51|25536.01
07:17:53|25538.49
07:17:54|25538.49
07:17:55|25538.49
07:17:56|25538.49
07:17:57|25538.49
07:17:58|25538.49
07:17:59|25538.49
07:18:00|25538.49
07:18:01|25538.49
07:18:02|25538.49
07:18:03|25538.49
07:18:04|25538.49
07:18:05|25538.49
07:18:06|25538.49
07:18:07|25538.49
07:18:08|25538.49
07:18:09|25538.49
07:18:10|25544.31
07:18:11|25544.31
07:18:12|25544.31
07:18:13|25544.31
07:18:14|25544.31
07:18:15|25544.31
07:18:16|25544.31
07:18:17|25544.31
07:18:18|25544.31
07:18:19|25544.31
07:18:20|25544.31
07:18:21|25544.31
07:18:22|25544.31
07:18:23|25544.31
07:18:24|25543.29
07:18:26|25543.29
07:18:26|25544.21
07:18:27|25544.21
07:18:28|25544.21
07:18:29|25544.21
07:18:31|25544.21
07:18:31|25544.21
07:18:32|25544.21
07:18:34|25544.21
07:18:34|25544.21
07:18:35|25544.21
07:18:36|25544.21
07:18:37|25544.21
07:18:38|25544.21
07:18:39|25544.21
07:18:40|25544.21
07:18:41|25544.21
07:18:43|25544.21
07:18:43|25544.21
07:18:44|25544.21
07:18:45|25544.21
07:18:46|25544.21
07:18:47|25544.21
07:18:48|25544.21
07:18:50|25544.21
07:18:50|25544.21
07:18:51|25544.21
07:18:52|25543.31
07:18:54|25542.04
07:18:56|25542.04
07:18:56|25542.04
07:18:57|25542.04
07:18:58|25542.04
07:18:59|25542.04
07:19:00|25542.04
07:19:02|25542.05
07:19:03|25542.05
07:19:04|25542.05
07:19:05|25542.05
07:19:06|25542.05
07:19:07|25542.05
07:19:09|25542.05
07:19:09|25542.05
07:19:10|25531.09
07:19:11|25531.09
07:19:12|25531.09
07:19:13|25531.09
07:19:14|25531.09
07:19:15|25531.09
07:19:16|25531.09
07:19:17|25534.99
07:19:18|25534.99
07:19:19|25534.99
07:19:21|25535.19
07:19:21|25535.19
07:19:23|25535.19
07:19:23|25535.19
07:19:24|25535.19
07:19:25|25534.91
07:19:27|25534.91
07:19:27|25534.91
07:19:28|25534.91
07:19:29|25534.91
07:19:30|25534.91
07:19:31|25534.91
07:19:33|25534.91
07:19:33|25534.9
07:19:35|25534.9
07:19:36|25534.9
07:19:37|25534.9
07:19:38|25534.9
07:19:39|25534.9
07:19:40|25534.9
07:19:41|25534.9
07:19:42|25534.9
07:19:43|25534.9
07:19:44|25534.9
07:19:45|25534.9
07:19:46|25534.9
07:19:47|25534.9
07:19:48|25534.9
07:19:49|25534.9
07:19:50|25534.9
07:19:51|25534.38
07:19:52|25534.38
07:19:53|25534.38
07:19:54|25534.89
07:19:56|25534.89
07:19:57|25534.89
07:19:58|25534.82
07:19:59|25534.82
07:20:00|25534.82
07:20:02|25534.82
07:20:03|25534.82
07:20:03|25534.82
07:20:04|25534.82
07:20:06|25534.82
07:20:06|25529.47
07:20:08|25529.47
07:20:08|25529.47
07:20:10|25534.32
07:20:11|25534.32
07:20:12|25534.32
07:20:13|25534.32
07:20:14|25534.32
07:20:15|25530.54
07:20:16|25530.54
07:20:17|25530.54
07:20:18|25530.54
07:20:19|25530.54
07:20:20|25530.54
07:20:21|25530.54
07:20:22|25530.54
07:20:23|25530.54
07:20:24|25530.54
07:20:26|25530.55
07:20:26|25530.55
07:20:27|25530.55
07:20:29|25530.55
07:20:29|25530.55
07:20:31|25530.55
07:20:31|25530.55
07:20:32|25530.55
07:20:34|25530.55
07:20:34|25533.44
07:20:35|25533.44
07:20:36|25533.44
07:20:37|25533.44
07:20:38|25533.44
07:20:39|25533.44
07:20:40|25533.44
07:20:42|25533.44
07:20:42|25533.44
07:20:43|25533.44
07:20:45|25533.44
07:20:45|25533.44
07:20:47|25533.44
07:20:48|25533.44
07:20:48|25533.44
07:20:49|25533.44
07:20:50|25533.44
07:20:52|25533.44
07:20:53|25533.44
07:20:54|25533.22
07:20:54|25533.22
07:20:56|25531.9
07:20:58|25531.9
07:20:58|25531.9
07:20:59|25531.9
07:21:01|25531.9
07:21:02|25531.9
07:21:03|25531.9
07:21:04|25531.9
07:21:05|25531.9
07:21:06|25531.9
07:21:07|25531.9
07:21:08|25531.9
07:21:09|25531.9
07:21:10|25531.9
07:21:11|25531.9
07:21:12|25531.9
07:21:13|25531.9
07:21:14|25531.9
07:21:15|25531.9
07:21:16|25531.9
07:21:17|25531.9
07:21:18|25531.9
07:21:19|25531.9
07:21:21|25531.9
07:21:21|25531.9
07:21:22|25531.9
07:21:23|25531.9
07:21:24|25531.9
07:21:26|25531.9
07:21:26|25531.9
07:21:27|25531.9
07:21:28|25531.9
07:21:29|25531.9
07:21:31|25531.9
07:21:32|25531.9
07:21:33|25531.9
07:21:33|25531.9
07:21:34|25531.9
07:21:35|25531.9
07:21:37|25531.9
07:21:37|25531.9
07:21:39|25531.9
07:21:39|25531.9
07:21:40|25531.9
07:21:41|25531.9
07:21:43|25531.9
07:21:43|25531.9
07:21:44|25531.9
07:21:45|25531.9
07:21:47|25533.38
07:21:47|25533.38
07:21:49|25533.38
07:21:49|25533.5
07:21:50|25533.5
07:21:52|25537.08
07:21:53|25537.08
07:21:54|25534.
07:21:55|25534.
07:21:56|25534.
07:21:58|25534.
07:21:59|25534.
07:22:00|25534.
07:22:01|25534.
07:22:02|25534.
07:22:03|25534.
07:22:04|25534.
07:22:05|25534.
07:22:06|25534.
07:22:07|25534.
07:22:08|25534.
07:22:09|25534.
07:22:10|25534.
07:22:11|25534.
07:22:13|25537.8
07:22:13|25537.8
07:22:14|25537.8
07:22:15|25537.8
07:22:16|25537.8
07:22:17|25537.8
07:22:18|25537.8
07:22:20|25537.8
07:22:20|25537.8
07:22:21|25537.8
07:22:22|25537.8
07:22:24|25537.8
07:22:25|25537.8
07:22:26|25537.8
07:22:26|25537.8
07:22:27|25537.8
07:22:28|25537.8
07:22:29|25537.8
07:22:31|25537.8
07:22:31|25537.8
07:22:33|25537.8
07:22:33|25537.8
07:22:34|25537.8
07:22:35|25537.8
07:22:36|25537.8
07:22:37|25537.8
07:22:38|25537.8
07:22:40|25537.8
07:22:40|25537.8
07:22:42|25537.8
07:22:42|25537.8
07:22:43|25537.8
07:22:44|25537.8
07:22:46|25537.8
07:22:47|25535.98
07:22:47|25535.98
07:22:49|25535.98
07:22:49|25535.98
07:22:50|25535.98
07:22:52|25534.05
07:22:52|25534.05
07:22:53|25534.05
07:22:55|25534.05
07:22:56|25534.05
07:22:57|25534.05
07:22:57|25534.05
07:22:58|25535.16
07:22:59|25535.16
07:23:01|25535.16
07:23:02|25535.16
07:23:03|25535.16
07:23:03|25535.14
07:23:05|25535.14
07:23:06|25535.14
07:23:07|25535.14
07:23:08|25535.14
07:23:08|25535.14
07:23:10|25535.14
07:23:10|25535.14
07:23:12|25535.14
07:23:13|25535.14
07:23:14|25535.14
07:23:15|25535.16
07:23:16|25535.16
07:23:17|25535.16
07:23:18|25535.16
07:23:19|25535.16
07:23:20|25535.16
07:23:21|25535.16
07:23:22|25535.16
07:23:23|25535.16
07:23:24|25535.16
07:23:25|25537.49
07:23:26|25537.49
07:23:27|25537.49
07:23:28|25537.49
07:23:29|25537.49
07:23:30|25537.49
07:23:31|25539.82
07:23:32|25535.76
07:23:33|25535.76
07:23:34|25535.76
07:23:35|25535.76
07:23:36|25535.76
07:23:37|25535.76
07:23:38|25535.76
07:23:39|25539.27
07:23:40|25539.27
07:23:41|25539.27
07:23:42|25539.27
07:23:44|25536.1
07:23:44|25536.1
07:23:45|25536.1
07:23:46|25536.1
07:23:47|25536.1
07:23:48|25536.1
07:23:50|25536.1
07:23:50|25536.1
07:23:51|25536.1
07:23:52|25536.1
07:23:53|25536.1
07:23:55|25536.1
07:23:56|25536.1
07:23:56|25536.1
07:23:57|25536.1
07:23:59|25539.06
07:24:01|25539.06
07:24:02|25539.06
07:24:03|25539.06
07:24:04|25539.06
07:24:05|25540.23
07:24:06|25540.23
07:24:07|25540.23
07:24:08|25540.23
07:24:09|25540.23
07:24:10|25540.23
07:24:11|25540.23
07:24:12|25540.23
07:24:13|25540.23
07:24:14|25540.23
07:24:15|25540.23
07:24:17|25540.23
07:24:17|25540.23
07:24:18|25540.23
07:24:19|25540.23
07:24:20|25540.23
07:24:21|25540.23
07:24:22|25540.23
07:24:23|25540.23
07:24:24|25540.23
07:24:25|25540.23
07:24:26|25540.23
07:24:28|25540.23
07:24:28|25540.23
07:24:29|25540.23
07:24:30|25540.23
07:24:31|25540.23
07:24:33|25538.94
07:24:33|25538.94
07:24:34|25538.94
07:24:35|25538.94
07:24:36|25538.94
07:24:37|25538.94
07:24:38|25538.94
07:24:39|25538.94
07:24:40|25538.94
07:24:41|25538.94
07:24:42|25538.94
07:24:43|25538.94
07:24:44|25538.94
07:24:45|25538.94
07:24:46|25538.94
07:24:47|25538.94
07:24:48|25538.94
07:24:49|25538.94
07:24:50|25538.94
07:24:51|25538.94
07:24:52|25538.94
07:24:53|25538.94
07:24:54|25538.94
07:24:55|25538.94
07:24:56|25538.94
07:24:57|25538.94
07:24:58|25544.29
07:25:00|25544.29
07:25:01|25544.29
07:25:02|25544.29
07:25:03|25539.93
07:25:03|25539.93
07:25:05|25539.93
07:25:05|25539.93
07:25:07|25540.96
07:25:08|25540.96
07:25:08|25540.96
07:25:10|25540.96
07:25:11|25540.96
07:25:12|25540.96
07:25:13|25540.96
07:25:14|25540.96
07:25:15|25540.96
07:25:15|25540.96
07:25:17|25540.96
07:25:18|25546.88
07:25:19|25546.88
07:25:20|25546.88
07:25:21|25546.88
07:25:23|25546.88
07:25:23|25546.88
07:25:24|25546.88
07:25:25|25546.88
07:25:26|25546.88
07:25:27|25545.68
07:25:28|25545.68
07:25:29|25545.68
07:25:30|25545.68
07:25:31|25545.68
07:25:32|25545.68
07:25:33|25545.68
07:25:34|25545.68
07:25:36|25545.68
07:25:37|25545.68
07:25:38|25545.68
07:25:39|25545.68
07:25:39|25543.45
07:25:40|25543.45
07:25:42|25543.45
07:25:43|25543.45
07:25:44|25543.45
07:25:45|25543.45
07:25:46|25543.45
07:25:47|25543.45
07:25:48|25543.45
07:25:49|25543.45
07:25:49|25543.45
07:25:51|25543.45
07:25:52|25543.45
07:25:53|25543.45
07:25:54|25543.45
07:25:55|25543.45
07:25:56|25543.45
07:25:57|25543.45
07:25:58|25543.45
07:25:59|25543.45
07:26:00|25543.45
07:26:01|25543.45
07:26:02|25543.45
07:26:03|25543.45
07:26:04|25543.45
07:26:05|25543.45
07:26:06|25543.45
07:26:07|25543.45
07:26:08|25543.45
07:26:09|25543.45
07:26:11|25543.45
07:26:12|25543.45
07:26:13|25540.95
07:26:13|25540.95
07:26:14|25538.28
07:26:16|25538.28
07:26:17|25538.28
07:26:18|25535.67
07:26:19|25535.67
07:26:20|25535.67
07:26:21|25535.67
07:26:22|25535.67
07:26:23|25535.67
07:26:24|25535.67
07:26:25|25535.67
07:26:26|25535.67
07:26:27|25535.68
07:26:28|25535.68
07:26:29|25535.68
07:26:30|25535.69
07:26:31|25535.69
07:26:32|25535.69
07:26:33|25535.69
07:26:34|25535.69
07:26:35|25535.69
07:26:36|25535.69
07:26:37|25535.69
07:26:38|25535.69
07:26:39|25535.69
07:26:40|25535.69
07:26:41|25535.69
07:26:42|25535.69
07:26:43|25535.69
07:26:44|25535.69
07:26:45|25535.69
07:26:46|25535.69
07:26:47|25535.69
07:26:49|25535.69
07:26:49|25535.69
07:26:50|25535.69
07:26:51|25535.69
07:26:52|25535.69
07:26:54|25535.69
07:26:54|25535.69
07:26:56|25535.69
07:26:57|25535.69
07:26:57|25535.69
07:26:59|25535.69
07:27:00|25535.69
07:27:00|25535.69
07:27:02|25535.69
07:27:03|25535.69
07:27:04|25535.69
07:27:05|25535.69
07:27:06|25535.69
07:27:07|25535.69
07:27:08|25535.69
07:27:09|25535.69
07:27:10|25535.69
07:27:11|25535.69
07:27:12|25535.69
07:27:13|25535.69
07:27:14|25535.69
07:27:15|25535.69
07:27:16|25535.69
07:27:17|25535.69
07:27:18|25535.69
07:27:20|25535.69
07:27:20|25535.69
07:27:21|25535.69
07:27:23|25535.69
07:27:24|25539.09
07:27:25|25539.09
07:27:25|25539.09
07:27:26|25539.09
07:27:28|25539.09
07:27:28|25539.09
07:27:29|25539.09
07:27:30|25539.09
07:27:32|25539.09
07:27:32|25539.09
07:27:33|25539.09
07:27:34|25539.09
07:27:36|25539.1
07:27:37|25539.1
07:27:38|25539.1
07:27:38|25539.1
07:27:39|25539.1
07:27:41|25539.1
07:27:41|25539.1
07:27:42|25539.1
07:27:43|25539.1
07:27:45|25540.07
07:27:45|25540.1
07:27:47|25540.1
07:27:48|25540.1
07:27:48|25544.77
07:27:49|25544.77
07:27:51|25544.77
07:27:51|25544.77
07:27:52|25544.77
07:27:54|25544.77
07:27:54|25547.45
07:27:56|25547.45
07:27:57|25547.45
07:27:57|25547.45
07:27:58|25547.45
07:27:59|25547.45
07:28:01|25547.45
07:28:01|25547.45
07:28:03|25546.72
07:28:04|25546.72
07:28:06|25546.72
07:28:07|25547.79
07:28:08|25547.79
07:28:09|25547.79
07:28:10|25547.79
07:28:11|25540.05
07:28:12|25540.05
07:28:13|25540.47
07:28:14|25540.47
07:28:15|25540.47
07:28:16|25540.47
07:28:17|25540.47
07:28:18|25540.47
07:28:19|25540.47
07:28:19|25540.47
07:28:21|25540.47
07:28:22|25540.47
07:28:23|25540.47
07:28:24|25536.3
07:28:25|25538.91
07:28:26|25536.3
07:28:27|25536.3
07:28:28|25536.3
07:28:29|25536.3
07:28:30|25536.3
07:28:31|25536.3
07:28:32|25536.3
07:28:33|25538.29
07:28:34|25538.29
07:28:35|25538.29
07:28:36|25538.29
07:28:37|25538.29
07:28:38|25538.29
07:28:39|25538.29
07:28:40|25538.29
07:28:41|25538.29
07:28:42|25538.29
07:28:43|25538.29
07:28:44|25538.29
07:28:45|25538.29
07:28:46|25538.29
07:28:47|25538.29
07:28:48|25538.29
07:28:49|25538.29
07:28:50|25538.29
07:28:51|25538.29
07:28:52|25538.29
07:28:53|25536.94
07:28:54|25536.94
07:28:55|25536.94
07:28:56|25536.94
07:28:57|25536.94
07:28:58|25536.94
07:28:59|25536.94
07:29:00|25536.94
07:29:01|25536.94
07:29:02|25536.94
07:29:04|25537.43
07:29:05|25537.43
07:29:06|25536.14
07:29:07|25536.14
07:29:08|25536.14
07:29:09|25536.14
07:29:10|25536.14
07:29:11|25536.14
07:29:12|25536.14
07:29:13|25536.14
07:29:14|25538.41
07:29:15|25538.41
07:29:16|25538.41
07:29:17|25538.41
07:29:18|25538.41
07:29:19|25538.41
07:29:20|25538.41
07:29:21|25538.41
07:29:22|25538.41
07:29:23|25537.33
07:29:24|25537.33
07:29:26|25537.33
07:29:26|25537.33
07:29:27|25537.33
07:29:28|25537.33
07:29:29|25537.33
07:29:30|25537.33
07:29:31|25537.33
07:29:32|25537.33
07:29:33|25537.33
07:29:34|25537.33
07:29:35|25537.33
07:29:36|25537.33
07:29:37|25537.33
07:29:38|25537.33
07:29:39|25537.33
07:29:40|25537.33
07:29:42|25537.33
07:29:42|25537.33
07:29:43|25537.33
07:29:45|25537.33
07:29:46|25537.33
07:29:47|25537.33
07:29:48|25537.33
07:29:48|25537.33
07:29:50|25536.08
07:29:51|25536.08
07:29:52|25536.08
07:29:52|25536.08
07:29:54|25536.08
07:29:55|25536.08
07:29:56|25536.08
07:29:57|25536.08
07:29:58|25536.08
07:29:59|25536.08
07:30:00|25536.08
07:30:01|25536.08
07:30:02|25536.08
07:30:03|25536.08
07:30:04|25536.08
07:30:06|25536.08
07:30:07|25536.08
07:30:09|25536.15
07:30:09|25535.31
07:30:10|25535.31
07:30:11|25535.31
07:30:12|25535.31
07:30:14|25535.31
07:30:15|25535.31
07:30:15|25535.65
07:30:16|25535.65
07:30:18|25535.65
07:30:19|25535.65
07:30:19|25535.65
07:30:20|25536.89
07:30:21|25536.89
07:30:22|25536.89
07:30:24|25536.89
07:30:24|25535.8
07:30:25|25535.8
07:30:27|25535.8
07:30:27|25535.8
07:30:29|25535.8
07:30:29|25535.8
07:30:30|25535.8
07:30:32|25535.8
07:30:33|25535.8
07:30:34|25536.88
07:30:35|25536.88
07:30:36|25536.88
07:30:37|25536.88
07:30:38|25536.88
07:30:39|25536.88
07:30:40|25536.88
07:30:41|25536.88
07:30:42|25536.88
07:30:43|25536.88
07:30:44|25535.96
07:30:45|25535.96
07:30:46|25535.96
07:30:47|25535.96
07:30:48|25535.96
07:30:49|25535.96
07:30:50|25535.96
07:30:51|25536.36
07:30:52|25535.76
07:30:53|25535.76
07:30:54|25535.76
07:30:55|25535.76
07:30:56|25535.76
07:30:57|25534.62
07:30:58|25534.62
07:30:59|25534.62
07:31:00|25534.62
07:31:02|25531.24
07:31:02|25531.24
07:31:03|25531.24
07:31:04|25531.24
07:31:05|25531.24
07:31:07|25531.24
07:31:08|25531.24
07:31:09|25531.24
07:31:10|25531.24
07:31:11|25531.24
07:31:12|25531.24
07:31:13|25531.24
07:31:14|25531.24
07:31:15|25531.24
07:31:16|25531.24
07:31:18|25531.24
07:31:18|25531.24
07:31:19|25531.24
07:31:20|25531.24
07:31:21|25531.23
07:31:23|25531.23
07:31:23|25531.19
07:31:24|25531.19
07:31:25|25531.19
07:31:27|25531.19
07:31:27|25531.24
07:31:28|25531.24
07:31:30|25531.24
07:31:31|25531.23
07:31:32|25531.23
07:31:32|25531.23
07:31:34|25531.23
07:31:35|25531.23
07:31:36|25531.23
07:31:37|25531.23
07:31:37|25531.23
07:31:39|25531.24
07:31:40|25531.25
07:31:41|25531.25
07:31:41|25531.25
07:31:43|25531.25
07:31:44|25531.25
07:31:45|25531.25
07:31:46|25531.25
07:31:47|25531.25
07:31:48|25535.15
07:31:49|25535.16
07:31:50|25535.15
07:31:51|25535.15
07:31:52|25535.15
07:31:53|25535.15
07:31:54|25535.15
07:31:55|25535.15
07:31:56|25535.15
07:31:57|25535.15
07:31:58|25535.15
07:31:59|25535.15
07:32:00|25535.15
07:32:01|25536.33
07:32:02|25536.33
07:32:03|25536.33
07:32:04|25536.33
07:32:05|25536.33
07:32:06|25536.33
07:32:07|25536.33
07:32:09|25536.17
07:32:09|25536.17
07:32:10|25536.17
07:32:11|25536.17
07:32:13|25536.17
07:32:13|25536.17
07:32:15|25536.17
07:32:16|25536.17
07:32:16|25536.17
07:32:18|25536.17
07:32:18|25536.17
07:32:20|25536.17
07:32:21|25536.17
07:32:22|25536.17
07:32:23|25536.17
07:32:24|25536.17
07:32:25|25536.17
07:32:26|25536.17
07:32:26|25536.17
07:32:27|25536.5
07:32:29|25536.5
07:32:30|25538.52
07:32:31|25538.52
07:32:32|25538.52
07:32:33|25538.52
07:32:34|25538.52
07:32:35|25538.52
07:32:36|25538.52
07:32:37|25538.52
07:32:38|25538.52
07:32:39|25537.51
07:32:40|25537.51
07:32:41|25537.51
07:32:42|25537.51
07:32:43|25537.51
07:32:44|25537.51
07:32:45|25537.51
07:32:46|25537.51
07:32:47|25537.51
07:32:48|25537.51
07:32:49|25537.51
07:32:51|25537.51
07:32:52|25537.51
07:32:53|25537.51
07:32:53|25537.51
07:32:54|25537.51
07:32:55|25537.51
07:32:56|25537.51
07:32:57|25537.51
07:32:58|25537.51
07:32:59|25537.51
07:33:01|25537.51
07:33:01|25537.51
07:33:02|25537.51
07:33:04|25537.51
07:33:04|25537.51
07:33:05|25537.51
07:33:06|25538.12
07:33:07|25539.71
07:33:09|25558.62
07:33:10|25573.79
07:33:11|25584.23
07:33:12|25584.83
07:33:13|25568.35
07:33:14|25568.35
07:33:15|25568.35
07:33:15|25568.35
07:33:16|25572.
07:33:18|25576.54
07:33:19|25576.54
07:33:20|25576.54
07:33:21|25576.54
07:33:22|25576.54
07:33:23|25575.83
07:33:24|25581.96
07:33:25|25591.33
07:33:26|25591.33
07:33:27|25582.64
07:33:28|25574.8
07:33:29|25575.19
07:33:30|25581.67
07:33:31|25581.67
07:33:32|25591.7
07:33:33|25596.46
07:33:34|25596.46
07:33:35|25594.34
07:33:36|25594.34
07:33:37|25594.34
07:33:38|25596.46
07:33:39|25606.21
07:33:40|25606.29
07:33:41|25599.89
07:33:42|25599.89
07:33:43|25599.89
07:33:44|25599.89
07:33:45|25599.89
07:33:46|25599.89
07:33:47|25599.89
07:33:48|25590.7
07:33:49|25590.7
07:33:50|25590.7
07:33:51|25590.7
07:33:52|25590.7
07:33:53|25590.7
07:33:55|25590.7
07:33:55|25590.7
07:33:56|25590.7
07:33:58|25590.7
07:33:58|25579.78
07:34:00|25579.78
07:34:01|25582.32
07:34:02|25582.32
07:34:03|25582.32
07:34:04|25584.52
07:34:05|25590.02
07:34:08|25590.02
07:34:10|25590.02
07:34:11|25584.13
07:34:11|25586.63
07:34:13|25594.47
07:34:15|25594.47
07:34:15|25602.14
07:34:16|25602.14
07:34:17|25602.14
07:34:18|25612.32
07:34:19|25612.32
07:34:20|25612.31
07:34:21|25612.31
07:34:23|25612.32
07:34:24|25612.31
07:34:25|25612.31
07:34:26|25602.5
07:34:27|25602.5
07:34:28|25602.5
07:34:29|25602.5
07:34:30|25602.5
07:34:31|25608.03
07:34:33|25608.03
07:34:33|25615.61
07:34:34|25610.39
07:34:35|25610.39
07:34:36|25610.39
07:34:38|25603.84
07:34:39|25603.84
07:34:39|25603.84
07:34:40|25603.84
07:34:42|25603.84
07:34:42|25603.84
07:34:44|25603.84
07:34:44|25603.84
07:34:45|25603.84
07:34:47|25603.84
07:34:48|25603.84
07:34:48|25603.84
07:34:49|25603.84
07:34:50|25603.84
07:34:51|25603.84
07:34:52|25603.84
07:34:53|25603.84
07:34:54|25603.84
07:34:55|25603.84
07:34:56|25612.73
07:34:57|25612.73
07:34:58|25612.73
07:35:00|25612.73
07:35:01|25612.73
07:35:02|25616.93
07:35:02|25616.92
07:35:04|25610.84
07:35:05|25610.84
07:35:05|25610.84
07:35:07|25610.84
07:35:08|25610.84
07:35:08|25610.84
07:35:10|25610.84
07:35:12|25610.84
07:35:13|25610.84
07:35:14|25610.84
07:35:15|25610.84
07:35:16|25610.84
07:35:16|25610.84
07:35:18|25610.84
07:35:18|25611.11
07:35:20|25611.11
07:35:21|25611.11
07:35:22|25611.11
07:35:24|25611.11
07:35:24|25611.11
07:35:25|25616.92
07:35:26|25616.92
07:35:27|25612.11
07:35:28|25612.11
07:35:29|25612.11
07:35:30|25612.11
07:35:31|25612.11
07:35:32|25612.11
07:35:33|25612.11
07:35:35|25612.11
07:35:36|25612.56
07:35:37|25612.56
07:35:37|25612.56
07:35:38|25613.64
07:35:40|25617.8
07:35:40|25613.08
07:35:41|25613.08
07:35:43|25613.08
07:35:43|25613.08
07:35:44|25613.08
07:35:45|25613.08
07:35:46|25613.08
07:35:48|25613.08
07:35:48|25613.08
07:35:49|25613.08
07:35:51|25602.4
07:35:51|25601.35
07:35:53|25601.35
07:35:53|25601.35
07:35:54|25601.35
07:35:55|25600.95
07:35:57|25600.95
07:35:57|25605.87
07:35:59|25605.87
07:36:00|25605.87
07:36:01|25605.87
07:36:01|25605.87
07:36:02|25605.87
07:36:03|25605.87
07:36:04|25605.87
07:36:06|25605.87
07:36:07|25605.87
07:36:07|25605.87
07:36:08|25605.87
07:36:10|25605.87
07:36:11|25605.87
07:36:12|25605.87
07:36:14|25605.87
07:36:15|25605.87
07:36:16|25605.87
07:36:17|25605.87
07:36:18|25605.87
07:36:19|25605.87
07:36:19|25605.87
07:36:20|25605.87
07:36:22|25605.87
07:36:23|25605.87
07:36:24|25605.87
07:36:25|25605.87
07:36:26|25605.87
07:36:26|25605.87
07:36:27|25605.87
07:36:29|25605.87
07:36:30|25605.87
07:36:30|25605.87
07:36:32|25613.46
07:36:32|25613.46
07:36:33|25613.46
07:36:35|25613.46
07:36:36|25638.37
07:36:36|25638.37
07:36:37|25638.37
07:36:38|25638.37
07:36:40|25638.37
07:36:40|25638.37
07:36:41|25629.97
07:36:42|25629.97
07:36:44|25629.97
07:36:44|25629.97
07:36:46|25637.84
07:36:46|25637.84
07:36:47|25637.84
07:36:48|25644.59
07:36:50|25644.59
07:36:51|25643.34
07:36:51|25636.61
07:36:53|25638.29
07:36:54|25639.15
07:36:54|25639.29
07:36:56|25639.6
07:36:56|25639.6
07:36:57|25639.6
07:36:59|25647.84
07:36:59|25647.84
07:37:00|25652.82
07:37:02|25656.66
07:37:02|25656.66
07:37:04|25648.88
07:37:05|25649.63
07:37:05|25649.63
07:37:07|25668.7
07:37:08|25661.61
07:37:09|25661.94
07:37:09|25670.32
07:37:10|25681.05
07:37:12|25681.05
07:37:13|25681.05
07:37:14|25681.05
07:37:15|25681.05
07:37:16|25681.05
07:37:17|25681.05
07:37:18|25685.61
07:37:19|25676.22
07:37:20|25676.22
07:37:21|25676.22
07:37:22|25663.23
07:37:23|25663.23
07:37:24|25663.23
07:37:25|25663.23
07:37:26|25663.23
07:37:27|25655.59
07:37:28|25655.59
07:37:29|25655.59
07:37:30|25655.59
07:37:31|25652.62
07:37:32|25652.62
07:37:33|25647.29
07:37:34|25647.29
07:37:35|25647.29
07:37:36|25648.59
07:37:37|25648.59
07:37:38|25652.84
07:37:39|25652.84
07:37:40|25652.84
07:37:41|25655.23
07:37:42|25655.23
07:37:43|25655.37
07:37:44|25655.37
07:37:45|25655.37
07:37:46|25655.37
07:37:47|25655.37
07:37:48|25655.37
07:37:49|25655.37
07:37:50|25674.29
07:37:51|25668.04
07:37:52|25668.04
07:37:53|25684.42
07:37:54|25684.42
07:37:55|25684.42
07:37:56|25670.34
07:37:57|25670.34
07:37:58|25666.54
07:37:59|25666.54
07:38:00|25666.54
07:38:01|25666.54
07:38:02|25666.23
07:38:03|25666.23
07:38:04|25659.86
07:38:05|25654.21
07:38:06|25654.21
07:38:07|25654.21
07:38:09|25654.21
07:38:09|25654.21
07:38:11|25654.21
07:38:11|25654.21
07:38:13|25654.21
07:38:14|25648.19
07:38:15|25648.19
07:38:16|25651.69
07:38:17|25651.69
07:38:18|25651.69
07:38:20|25651.69
07:38:21|25651.69
07:38:22|25656.88
07:38:23|25656.88
07:38:25|25656.88
07:38:25|25656.88
07:38:26|25656.06
07:38:27|25656.06
07:38:28|25666.67
07:38:30|25662.83
07:38:30|25662.83
07:38:31|25662.83
07:38:32|25662.83
07:38:33|25662.83
07:38:34|25662.83
07:38:36|25662.83
07:38:36|25662.83
07:38:37|25662.83
07:38:38|25662.83
07:38:39|25662.83
07:38:41|25662.83
07:38:41|25662.83
07:38:43|25662.83
07:38:44|25662.83
07:38:44|25662.83
07:38:45|25647.43
07:38:46|25649.11
07:38:48|25649.11
07:38:49|25649.11
07:38:49|25649.11
07:38:50|25649.11
07:38:52|25649.11
07:38:53|25648.62
07:38:54|25648.62
07:38:54|25648.62
07:38:56|25648.62
07:38:57|25648.62
07:38:58|25648.62
07:38:59|25648.62
07:39:00|25648.62
07:39:01|25649.44
07:39:02|25649.44
07:39:03|25649.44
07:39:04|25649.44
07:39:05|25649.44
07:39:06|25649.44
07:39:07|25657.31
07:39:08|25657.31
07:39:09|25657.31
07:39:10|25655.3
07:39:11|25655.3
07:39:12|25655.3
07:39:13|25655.3
07:39:15|25657.61
07:39:16|25662.82
07:39:16|25662.82
07:39:18|25663.61
07:39:19|25663.69
07:39:20|25663.69
07:39:21|25663.69
07:39:21|25663.69
07:39:22|25663.69
07:39:23|25663.69
07:39:24|25687.59
07:39:26|25673.25
07:39:27|25668.55
07:39:27|25668.55
07:39:28|25668.55
07:39:30|25668.55
07:39:31|25668.55
07:39:32|25668.55
07:39:33|25668.55
07:39:34|25668.55
07:39:35|25668.55
07:39:36|25668.55
07:39:37|25668.55
07:39:38|25668.55
07:39:39|25668.55
07:39:40|25667.7
07:39:41|25660.52
07:39:42|25660.52
07:39:43|25660.52
07:39:44|25672.94
07:39:45|25672.94
07:39:46|25680.11
07:39:47|25680.12
07:39:48|25680.12
07:39:49|25680.12
07:39:51|25680.12
07:39:51|25680.12
07:39:53|25680.12
07:39:54|25680.12
07:39:54|25668.93
07:39:56|25668.93
07:39:56|25668.93
07:39:57|25668.93
07:39:58|25668.93
07:39:59|25668.93
07:40:01|25668.93
07:40:01|25668.93
07:40:03|25668.93
07:40:03|25668.93
07:40:04|25680.63
07:40:06|25679.76
07:40:07|25675.82
07:40:08|25675.82
07:40:09|25675.82
07:40:10|25675.82
07:40:11|25675.82
07:40:12|25675.82
07:40:13|25675.82
07:40:14|25675.82
07:40:15|25675.82
07:40:17|25675.82
07:40:17|25675.82
07:40:18|25675.82
07:40:19|25675.82
07:40:20|25675.82
07:40:21|25675.82
07:40:22|25675.82
07:40:24|25675.82
07:40:24|25675.82
07:40:25|25675.82
07:40:26|25675.82
07:40:27|25675.82
07:40:29|25656.48
07:40:30|25656.48
07:40:31|25656.59
07:40:32|25656.59
07:40:33|25656.59
07:40:33|25650.17
07:40:35|25650.17
07:40:36|25650.17
07:40:37|25650.17
07:40:37|25650.17
07:40:38|25654.33
07:40:40|25654.33
07:40:41|25659.
07:40:41|25659.
07:40:42|25659.
07:40:43|25659.
07:40:45|25650.48
07:40:46|25650.48
07:40:47|25650.48
07:40:48|25650.48
07:40:49|25650.48
07:40:50|25653.79
07:40:51|25654.07
07:40:52|25654.07
07:40:53|25654.07
07:40:54|25654.07
07:40:55|25654.07
07:40:56|25654.07
07:40:57|25654.07
07:40:58|25654.07
07:40:59|25654.07
07:41:00|25648.46
07:41:02|25651.42
07:41:02|25651.42
07:41:03|25651.42
07:41:04|25650.82
07:41:05|25650.82
07:41:06|25651.36
07:41:08|25651.36
07:41:09|25651.36
07:41:10|25647.38
07:41:10|25644.8
07:41:12|25639.02
07:41:12|25643.93
07:41:14|25643.93
07:41:14|25641.26
07:41:16|25650.98
07:41:18|25650.98
07:41:18|25650.98
07:41:19|25650.99
07:41:21|25650.99
07:41:21|25650.99
07:41:23|25650.99
07:41:24|25650.98
07:41:25|25650.98
07:41:25|25644.16
07:41:26|25641.29
07:41:28|25643.22
07:41:29|25643.22
07:41:29|25639.28
07:41:30|25639.28
07:41:31|25639.28
07:41:33|25639.28
07:41:34|25639.28
07:41:35|25639.28
07:41:35|25639.28
07:41:37|25639.28
07:41:37|25639.28
07:41:38|25639.28
07:41:39|25639.28
07:41:41|25639.28
07:41:42|25637.
07:41:43|25637.
07:41:44|25633.04
07:41:45|25638.18
07:41:46|25638.18
07:41:47|25638.18
07:41:47|25638.18
07:41:49|25638.18
07:41:50|25638.18
07:41:50|25638.18
07:41:51|25638.18
07:41:53|25638.18
07:41:53|25638.18
07:41:55|25638.18
07:41:55|25638.18
07:41:56|25638.18
07:41:58|25638.18
07:41:59|25634.41
07:41:59|25634.41
07:42:00|25634.41
07:42:02|25635.32
07:42:03|25635.32
07:42:04|25635.32
07:42:05|25635.32
07:42:06|25639.62
07:42:07|25632.73
07:42:08|25632.73
07:42:09|25632.73
07:42:09|25632.73
07:42:11|25632.73
07:42:12|25632.73
07:42:13|25632.73
07:42:14|25631.59
07:42:15|25631.59
07:42:16|25631.59
07:42:17|25631.59
07:42:18|25631.59
07:42:19|25629.7
07:42:20|25624.68
07:42:21|25624.68
07:42:22|25624.68
07:42:24|25624.68
07:42:25|25624.68
07:42:26|25615.57
07:42:27|25613.73
07:42:28|25613.73
07:42:28|25613.73
07:42:30|25613.73
07:42:31|25613.73
07:42:31|25613.73
07:42:33|25613.73
07:42:34|25609.32
07:42:34|25609.32
07:42:35|25613.72
07:42:36|25613.72
07:42:37|25613.71
07:42:38|25613.71
07:42:40|25613.71
07:42:40|25613.71
07:42:42|25613.71
07:42:43|25613.71
07:42:44|25613.71
07:42:44|25613.71
07:42:46|25613.71
07:42:47|25613.71
07:42:47|25613.71
07:42:49|25613.71
07:42:50|25613.71
07:42:51|25613.71
07:42:52|25613.71
07:42:53|25613.05
07:42:54|25613.05
07:42:55|25613.05
07:42:56|25613.05
07:42:57|25613.05
07:42:58|25613.05
07:42:59|25613.05
07:43:00|25613.05
07:43:01|25613.05
07:43:02|25607.93
07:43:03|25607.93
07:43:04|25607.93
07:43:05|25595.2
07:43:06|25595.2
07:43:07|25595.2
07:43:08|25595.2
07:43:09|25595.2
07:43:10|25595.2
07:43:11|25595.2
07:43:12|25595.2
07:43:13|25595.2
07:43:14|25595.2
07:43:15|25595.2
07:43:16|25601.42
07:43:17|25601.42
07:43:19|25601.42
07:43:20|25601.42
07:43:22|25602.8
07:43:22|25602.8
07:43:23|25602.8
07:43:24|25609.62
07:43:25|25609.62
07:43:27|25609.62
07:43:27|25609.62
07:43:29|25611.99
07:43:29|25611.99
07:43:31|25611.99
07:43:31|25611.99
07:43:33|25611.98
07:43:34|25611.98
07:43:35|25611.98
07:43:36|25611.98
07:43:37|25611.98
07:43:38|25611.98
07:43:39|25611.98
07:43:40|25611.98
07:43:41|25611.98
07:43:42|25612.09
07:43:43|25612.09
07:43:44|25612.09
07:43:45|25612.09
07:43:46|25612.09
07:43:47|25612.09
07:43:48|25609.9
07:43:49|25609.9
07:43:50|25607.55
07:43:51|25607.55
07:43:52|25607.55
07:43:53|25607.5
07:43:54|25607.5
07:43:55|25607.5
07:43:56|25607.5
07:43:57|25607.5
07:43:58|25607.5
07:43:59|25607.5
07:44:00|25603.86
07:44:01|25603.86
07:44:02|25603.86
07:44:03|25603.86
07:44:04|25603.86
07:44:05|25603.86
07:44:06|25603.86
07:44:07|25603.86
07:44:08|25603.86
07:44:09|25602.64
07:44:10|25602.64
07:44:11|25602.64
07:44:12|25602.64
07:44:13|25602.64
07:44:14|25602.64
07:44:15|25602.65
07:44:16|25602.65
07:44:17|25602.65
07:44:18|25602.65
07:44:20|25602.65
07:44:20|25602.65
07:44:22|25602.65
07:44:23|25602.65
07:44:23|25602.65
07:44:25|25610.6
07:44:26|25610.6
07:44:27|25610.61
07:44:28|25610.61
07:44:29|25610.61
07:44:30|25610.61
07:44:31|25610.61
07:44:32|25610.61
07:44:33|25610.61
07:44:34|25610.61
07:44:35|25610.61
07:44:36|25610.61
07:44:38|25610.61
07:44:38|25610.61
07:44:39|25610.61
07:44:40|25610.61
07:44:41|25610.61
07:44:42|25610.61
07:44:43|25607.79
07:44:44|25607.79
07:44:45|25607.79
07:44:46|25607.79
07:44:47|25607.79
07:44:48|25607.79
07:44:50|25607.79
07:44:51|25607.07
07:44:51|25607.07
07:44:52|25607.07
07:44:54|25609.64
07:44:55|25609.64
07:44:55|25609.64
07:44:57|25609.64
07:44:57|25609.64
07:44:58|25603.5
07:44:59|25603.5
07:45:00|25603.5
07:45:01|25603.5
07:45:03|25603.5
07:45:04|25603.5
07:45:04|25603.5
07:45:05|25603.5
07:45:06|25603.5
07:45:08|25603.5
07:45:08|25603.5
07:45:09|25603.5
07:45:10|25603.5
07:45:12|25603.5
07:45:12|25603.5
07:45:14|25603.5
07:45:15|25603.5
07:45:16|25603.5
07:45:17|25603.5
07:45:18|25603.24
07:45:19|25603.24
07:45:20|25603.24
07:45:22|25603.24
07:45:23|25596.59
07:45:24|25596.59
07:45:25|25596.59
07:45:26|25596.59
07:45:27|25596.59
07:45:27|25596.59
07:45:28|25596.59
07:45:30|25596.58
07:45:31|25596.58
07:45:32|25596.58
07:45:33|25596.58
07:45:34|25596.58
07:45:35|25596.58
07:45:35|25587.12
07:45:36|25587.12
07:45:38|25587.12
07:45:39|25587.12
07:45:40|25588.88
07:45:41|25588.88
07:45:42|25588.88
07:45:43|25588.88
07:45:44|25588.88
07:45:45|25588.88
07:45:46|25588.88
07:45:47|25588.88
07:45:48|25588.88
07:45:50|25585.04
07:45:50|25585.04
07:45:51|25585.04
07:45:52|25585.04
07:45:53|25585.04
07:45:54|25585.04
07:45:55|25580.04
07:45:56|25580.04
07:45:57|25580.04
07:45:58|25580.04
07:45:59|25580.04
07:46:00|25580.04
07:46:01|25580.04
07:46:02|25580.04
07:46:03|25580.04
07:46:04|25580.04
07:46:06|25580.04
07:46:06|25580.05
07:46:07|25580.05
07:46:08|25580.05
07:46:09|25580.05
07:46:10|25580.05
07:46:11|25580.05
07:46:12|25580.05
07:46:13|25580.05
07:46:14|25580.05
07:46:15|25580.05
07:46:17|25580.04
07:46:17|25580.04
07:46:18|25580.04
07:46:19|25580.04
07:46:21|25580.04
07:46:22|25580.04
07:46:23|25580.04
07:46:24|25580.04
07:46:25|25580.04
07:46:26|25580.04
07:46:27|25580.04
07:46:28|25574.99
07:46:29|25574.99
07:46:30|25574.99
07:46:31|25574.99
07:46:32|25573.73
07:46:33|25573.73
07:46:35|25573.73
07:46:35|25573.73
07:46:36|25573.73
07:46:37|25573.74
07:46:38|25573.74
07:46:40|25574.65
07:46:41|25574.65
07:46:42|25574.65
07:46:42|25574.65
07:46:44|25574.66
07:46:44|25574.66
07:46:46|25574.66
07:46:47|25574.66
07:46:47|25574.66
07:46:48|25574.66
07:46:50|25574.66
07:46:50|25573.53
07:46:51|25573.53
07:46:52|25573.53
07:46:53|25573.53
07:46:54|25573.53
07:46:55|25573.53
07:46:57|25573.53
07:46:58|25574.36
07:46:59|25574.36
07:47:00|25574.36
07:47:01|25574.36
07:47:02|25574.36
07:47:02|25574.36
07:47:04|25574.36
07:47:05|25577.33
07:47:06|25577.33
07:47:07|25577.33
07:47:08|25580.74
07:47:09|25580.74
07:47:10|25580.74
07:47:11|25580.74
07:47:12|25580.74
07:47:13|25580.74
07:47:14|25580.74
07:47:15|25580.74
07:47:16|25580.74
07:47:17|25580.87
07:47:18|25580.43
07:47:19|25580.43
07:47:20|25580.43
07:47:21|25580.43
07:47:23|25580.43
07:47:24|25580.43
07:47:24|25579.27
07:47:25|25579.27
07:47:27|25579.27
07:47:28|25579.27
07:47:28|25579.27
07:47:30|25579.27
07:47:30|25579.27
07:47:31|25579.27
07:47:33|25579.26
07:47:34|25579.26
07:47:35|25579.25
07:47:36|25579.25
07:47:37|25579.25
07:47:38|25579.25
07:47:40|25579.25
07:47:41|25579.25
07:47:42|25579.26
07:47:43|25579.26
07:47:44|25579.26
07:47:45|25579.26
07:47:45|25579.26
07:47:47|25579.26
07:47:48|25579.26
07:47:49|25579.26
07:47:49|25579.26
07:47:50|25579.26
07:47:51|25579.26
07:47:52|25579.26
07:47:53|25579.26
07:47:55|25579.26
07:47:55|25579.26
07:47:57|25579.26
07:47:57|25579.25
07:47:58|25579.25
07:47:59|25577.83
07:48:00|25577.83
07:48:01|25577.83
07:48:03|25577.83
07:48:04|25577.83
07:48:05|25577.83
07:48:05|25581.29
07:48:06|25581.29
07:48:07|25581.29
07:48:09|25581.29
07:48:09|25592.81
07:48:10|25592.81
07:48:11|25592.81
07:48:13|25592.81
07:48:13|25591.84
07:48:15|25591.84
07:48:15|25591.84
07:48:17|25591.84
07:48:17|25588.56
07:48:18|25588.56
07:48:19|25588.56
07:48:21|25597.48
07:48:21|25597.48
07:48:23|25597.48
07:48:24|25597.48
07:48:25|25597.48
07:48:26|25597.48
07:48:27|25597.48
07:48:28|25597.48
07:48:29|25598.5
07:48:30|25598.5
07:48:32|25598.5
07:48:33|25598.5
07:48:33|25598.5
07:48:34|25598.5
07:48:36|25603.38
07:48:37|25609.74
07:48:38|25611.43
07:48:39|25611.43
07:48:40|25611.43
07:48:41|25616.64
07:48:42|25610.75
07:48:43|25610.75
07:48:44|25610.75
07:48:45|25610.74
07:48:46|25615.86
07:48:47|25616.7
07:48:48|25616.7
07:48:49|25616.7
07:48:50|25615.9
07:48:51|25615.9
07:48:52|25619.92
07:48:53|25618.57
07:48:54|25618.5
07:48:55|25618.5
07:48:56|25618.5
07:48:58|25618.5
07:48:58|25618.5
07:48:59|25622.58
07:49:00|25622.58
07:49:01|25622.8
07:49:03|25622.8
07:49:03|25622.8
07:49:05|25623.93
07:49:05|25623.79
07:49:06|25623.79
07:49:08|25623.85
07:49:09|25623.85
07:49:10|25623.92
07:49:11|25623.92
07:49:12|25623.92
07:49:13|25623.92
07:49:14|25620.38
07:49:15|25613.68
07:49:16|25607.04
07:49:17|25607.04
07:49:18|25611.97
07:49:19|25618.57
07:49:20|25618.57
07:49:21|25618.56
07:49:22|25619.91
07:49:23|25619.91
07:49:25|25623.21
07:49:26|25623.21
07:49:26|25623.21
07:49:28|25623.21
07:49:29|25623.21
07:49:30|25627.32
07:49:30|25627.32
07:49:32|25627.32
07:49:33|25627.32
07:49:34|25624.29
07:49:35|25624.29
07:49:36|25624.29
07:49:37|25624.29
07:49:38|25620.78
07:49:39|25620.79
07:49:40|25620.79
07:49:41|25620.79
07:49:42|25625.9
07:49:43|25614.72
07:49:44|25614.72
07:49:45|25614.72
07:49:46|25614.72
07:49:47|25614.72
07:49:48|25614.72
07:49:49|25625.87
07:49:50|25625.87
07:49:51|25625.87
07:49:52|25625.87
07:49:53|25625.87
07:49:54|25625.87
07:49:55|25627.72
07:49:56|25627.72
07:49:57|25627.72
07:49:58|25627.72
07:49:59|25627.72
07:50:00|25627.72
07:50:01|25627.72
07:50:02|25625.42
07:50:03|25625.42
07:50:04|25625.42
07:50:05|25625.42
07:50:06|25609.25
07:50:07|25609.25
07:50:08|25609.25
07:50:10|25615.42
07:50:10|25615.42
07:50:11|25615.42
07:50:12|25615.42
07:50:13|25615.42
07:50:15|25615.42
07:50:16|25615.42
07:50:17|25619.28
07:50:18|25619.28
07:50:19|25611.62
07:50:19|25611.62
07:50:21|25611.62
07:50:22|25611.62
07:50:23|25611.62
07:50:24|25619.07
07:50:25|25619.07
07:50:27|25619.07
07:50:28|25619.07
07:50:29|25619.07
07:50:29|25619.07
07:50:31|25619.07
07:50:32|25619.07
07:50:32|25621.29
07:50:34|25621.29
07:50:34|25621.29
07:50:36|25621.29
07:50:37|25621.29
07:50:37|25621.29
07:50:38|25621.29
07:50:40|25621.29
07:50:41|25623.32
07:50:41|25623.32
07:50:42|25623.32
07:50:44|25620.52
07:50:44|25620.52
07:50:45|25620.52
07:50:46|25620.52
07:50:47|25620.52
07:50:49|25620.52
07:50:50|25620.52
07:50:51|25620.52
07:50:52|25620.52
07:50:52|25620.52
07:50:54|25620.52
07:50:54|25620.52
07:50:55|25620.52
07:50:56|25620.52
07:50:58|25620.52
07:50:59|25620.52
07:51:00|25620.52
07:51:01|25620.52
07:51:02|25620.52
07:51:02|25624.48
07:51:04|25624.48
07:51:04|25624.48
07:51:06|25624.48
07:51:06|25624.48
07:51:08|25624.48
07:51:09|25624.48
07:51:10|25624.48
07:51:10|25624.48
07:51:11|25624.73
07:51:12|25624.73
07:51:14|25624.73
07:51:14|25624.73
07:51:15|25624.73
07:51:17|25624.73
07:51:17|25624.73
07:51:19|25624.73
07:51:19|25624.73
07:51:21|25624.73
07:51:22|25624.73
07:51:23|25624.73
07:51:24|25618.21
07:51:25|25614.98
07:51:27|25614.98
07:51:28|25611.31
07:51:28|25611.31
07:51:29|25611.31
07:51:30|25611.31
07:51:31|25611.31
07:51:32|25611.31
07:51:33|25611.31
07:51:34|25611.31
07:51:36|25611.31
07:51:36|25611.31
07:51:37|25611.31
07:51:39|25611.31
07:51:40|25596.36
07:51:41|25596.36
07:51:42|25596.36
07:51:43|25593.28
07:51:44|25593.28
07:51:45|25593.28
07:51:46|25590.48
07:51:47|25590.48
07:51:48|25590.48
07:51:49|25590.48
07:51:50|25590.48
07:51:51|25590.48
07:51:52|25590.48
07:51:53|25590.48
07:51:54|25590.48
07:51:55|25590.48
07:51:56|25590.48
07:51:57|25590.48
07:51:58|25590.48
07:51:59|25590.48
07:52:00|25590.48
07:52:01|25590.48
07:52:02|25590.48
07:52:03|25590.48
07:52:04|25588.86
07:52:05|25588.86
07:52:06|25588.86
07:52:07|25588.86
07:52:08|25588.86
07:52:09|25588.86
07:52:10|25588.86
07:52:11|25588.86
07:52:12|25588.86
07:52:13|25588.86
07:52:14|25588.86
07:52:15|25588.86
07:52:17|25588.86
07:52:17|25588.86
07:52:18|25599.41
07:52:19|25599.41
07:52:20|25599.41
07:52:21|25599.41
07:52:22|25599.41
07:52:23|25599.41
07:52:24|25599.41
07:52:25|25599.41
07:52:27|25599.41
07:52:28|25599.41
07:52:29|25599.41
07:52:30|25599.41
07:52:31|25599.41
07:52:32|25599.41
07:52:34|25599.41
07:52:34|25599.41
07:52:35|25599.41
07:52:37|25599.41
07:52:38|25599.41
07:52:39|25599.41
07:52:40|25599.41
07:52:41|25599.41
07:52:42|25599.41
07:52:43|25591.33
07:52:44|25594.84
07:52:45|25594.84
07:52:46|25594.84
07:52:47|25596.75
07:52:48|25597.22
07:52:49|25597.22
07:52:50|25597.22
07:52:51|25597.22
07:52:52|25597.22
07:52:53|25594.78
07:52:54|25594.78
07:52:55|25594.78
07:52:56|25594.78
07:52:57|25594.78
07:52:58|25594.78
07:52:59|25594.78
07:53:00|25594.78
07:53:01|25594.78
07:53:02|25596.75
07:53:03|25596.75
07:53:04|25596.75
07:53:05|25596.75
07:53:06|25596.75
07:53:07|25605.11
07:53:08|25605.11
07:53:09|25605.11
07:53:10|25605.11
07:53:11|25605.11
07:53:12|25605.11
07:53:13|25605.11
07:53:14|25605.11
07:53:15|25605.11
07:53:16|25605.11
07:53:17|25605.11
07:53:18|25605.11
07:53:19|25604.64
07:53:20|25604.64
07:53:21|25604.64
07:53:22|25604.21
07:53:23|25604.21
07:53:24|25604.21
07:53:25|25604.21
07:53:26|25603.24
07:53:28|25600.38
07:53:29|25600.38
07:53:30|25600.38
07:53:31|25600.38
07:53:32|25597.52
07:53:33|25597.52
07:53:34|25597.52
07:53:36|25597.52
07:53:36|25597.52
07:53:38|25597.52
07:53:39|25597.52
07:53:40|25597.52
07:53:41|25597.52
07:53:42|25597.52
07:53:43|25597.52
07:53:44|25597.52
07:53:45|25599.23
07:53:46|25597.43
07:53:47|25597.43
07:53:48|25597.43
07:53:49|25597.43
07:53:50|25597.43
07:53:51|25596.59
07:53:52|25596.59
07:53:53|25596.59
07:53:54|25593.11
07:53:54|25593.12
07:53:56|25593.12
07:53:57|25593.12
07:53:58|25593.12
07:53:59|25595.81
07:54:00|25595.81
07:54:00|25595.81
07:54:02|25597.48
07:54:03|25597.48
07:54:04|25597.48
07:54:05|25597.48
07:54:06|25597.48
07:54:07|25597.48
07:54:08|25597.48
07:54:09|25597.48
07:54:10|25597.48
07:54:11|25597.48
07:54:13|25597.48
07:54:13|25597.48
07:54:14|25597.48
07:54:15|25597.48
07:54:16|25597.48
07:54:17|25597.48
07:54:18|25597.48
07:54:19|25597.48
07:54:20|25597.48
07:54:21|25597.48
07:54:22|25597.48
07:54:23|25597.48
07:54:24|25597.48
07:54:25|25597.48
07:54:26|25597.48
07:54:27|25597.48
07:54:29|25597.48
07:54:30|25600.
07:54:31|25600.
07:54:32|25600.
07:54:33|25600.
07:54:34|25600.
07:54:35|25600.
07:54:37|25620.31
07:54:37|25619.36
07:54:39|25619.36
07:54:40|25618.04
07:54:41|25618.04
07:54:42|25618.04
07:54:42|25618.04
07:54:44|25618.04
07:54:44|25617.9
07:54:45|25617.9
07:54:47|25617.84
07:54:47|25617.84
07:54:48|25617.82
07:54:50|25617.82
07:54:50|25617.82
07:54:51|25617.82
07:54:53|25617.82
07:54:53|25617.82
07:54:55|25617.82
07:54:55|25617.82
07:54:57|25617.82
07:54:57|25617.82
07:54:58|25617.82
07:54:59|25627.61
07:55:00|25627.61
07:55:02|25630.06
07:55:03|25629.62
07:55:04|25629.62
07:55:04|25629.62
07:55:05|25629.62
07:55:06|25630.07
07:55:07|25630.07
07:55:09|25629.63
07:55:10|25629.63
07:55:11|25629.63
07:55:12|25629.63
07:55:13|25629.63
07:55:14|25629.63
07:55:14|25629.63
07:55:16|25629.63
07:55:17|25629.63
07:55:18|25615.49
07:55:18|25615.49
07:55:19|25615.49
07:55:21|25618.54
07:55:21|25618.54
07:55:22|25626.86
07:55:24|25626.86
07:55:25|25626.86
07:55:26|25626.86
07:55:27|25626.86
07:55:28|25634.69
07:55:28|25634.69
07:55:30|25634.69
07:55:32|25634.69
07:55:32|25634.69
07:55:34|25634.69
07:55:35|25634.69
07:55:36|25634.69
07:55:37|25634.69
07:55:38|25634.69
07:55:39|25638.53
07:55:40|25638.53
07:55:41|25638.53
07:55:42|25638.53
07:55:43|25638.53
07:55:44|25638.53
07:55:45|25638.53
07:55:46|25637.69
07:55:48|25637.69
07:55:48|25637.93
07:55:49|25637.93
07:55:50|25637.93
07:55:51|25635.06
07:55:52|25635.06
07:55:53|25635.06
07:55:54|25635.06
07:55:55|25643.03
07:55:56|25642.08
07:55:57|25642.08
07:55:59|25642.08
07:56:00|25642.08
07:56:01|25642.08
07:56:01|25642.08
07:56:02|25642.08
07:56:04|25642.08
07:56:04|25642.08
07:56:06|25642.08
07:56:07|25642.08
07:56:07|25642.08
07:56:09|25642.08
07:56:10|25642.08
07:56:11|25642.08
07:56:11|25642.08
07:56:13|25651.15
07:56:13|25649.7
07:56:15|25649.7
07:56:15|25649.7
07:56:16|25648.04
07:56:18|25648.04
07:56:18|25648.04
07:56:20|25648.04
07:56:21|25648.04
07:56:22|25647.23
07:56:23|25631.44
07:56:24|25631.44
07:56:25|25631.44
07:56:25|25631.44
07:56:27|25631.44
07:56:28|25631.44
07:56:29|25631.44
07:56:30|25637.3
07:56:31|25637.3
07:56:33|25637.3
07:56:34|25637.3
07:56:35|25637.3
07:56:36|25639.89
07:56:37|25639.89
07:56:38|25639.89
07:56:39|25639.89
07:56:40|25639.89
07:56:41|25639.89
07:56:41|25639.89
07:56:43|25639.89
07:56:44|25639.89
07:56:45|25638.09
07:56:46|25638.09
07:56:46|25638.09
07:56:47|25640.93
07:56:49|25640.93
07:56:50|25638.03
07:56:51|25638.02
07:56:52|25638.02
07:56:53|25638.02
07:56:54|25638.02
07:56:55|25634.86
07:56:56|25634.86
07:56:57|25634.86
07:56:58|25636.09
07:56:59|25636.09
07:57:00|25636.09
07:57:00|25636.09
07:57:02|25636.09
07:57:03|25636.09
07:57:04|25636.09
07:57:06|25636.09
07:57:06|25636.42
07:57:07|25636.42
07:57:09|25636.42
07:57:09|25631.86
07:57:10|25631.86
07:57:11|25631.86
07:57:13|25631.86
07:57:13|25631.86
07:57:14|25631.86
07:57:15|25631.86
07:57:16|25631.87
07:57:18|25631.87
07:57:19|25631.87
07:57:19|25631.87
07:57:20|25631.87
07:57:22|25631.87
07:57:22|25631.87
07:57:24|25633.51
07:57:25|25633.51
07:57:26|25633.51
07:57:27|25633.51
07:57:28|25633.51
07:57:29|25629.21
07:57:30|25629.21
07:57:32|25629.21
07:57:32|25629.21
07:57:34|25629.21
07:57:35|25629.22
07:57:36|25631.7
07:57:37|25631.7
07:57:38|25631.7
07:57:39|25631.01
07:57:41|25631.01
07:57:42|25629.07
07:57:43|25628.53
07:57:44|25628.53
07:57:45|25628.53
07:57:46|25628.53
07:57:47|25628.53
07:57:48|25628.53
07:57:49|25628.53
07:57:50|25628.53
07:57:51|25628.53
07:57:52|25628.53
07:57:53|25627.06
07:57:54|25627.06
07:57:55|25627.06
07:57:57|25627.06
07:57:57|25627.06
07:57:58|25627.06
07:57:59|25627.06
07:58:00|25627.06
07:58:01|25627.06
07:58:02|25627.06
07:58:03|25627.06
07:58:04|25627.06
07:58:05|25627.06
07:58:06|25626.3
07:58:07|25622.89
07:58:08|25622.89
07:58:09|25622.9
07:58:10|25622.9
07:58:11|25622.9
07:58:12|25622.9
07:58:13|25622.9
07:58:14|25622.9
07:58:15|25622.9
07:58:16|25622.9
07:58:17|25622.9
07:58:18|25622.9
07:58:19|25622.9
07:58:20|25622.9
07:58:21|25623.26
07:58:22|25623.26
07:58:23|25623.26
07:58:24|25623.26
07:58:25|25623.26
07:58:26|25616.23
07:58:27|25616.23
07:58:29|25616.23
07:58:30|25616.23
07:58:31|25616.23
07:58:31|25616.23
07:58:32|25616.23
07:58:34|25615.91
07:58:35|25615.91
07:58:36|25615.91
07:58:36|25615.91
07:58:37|25615.91
07:58:39|25615.9
07:58:40|25615.91
07:58:41|25615.91
07:58:42|25615.91
07:58:43|25617.11
07:58:44|25617.11
07:58:45|25617.11
07:58:46|25617.11
07:58:47|25613.11
07:58:48|25613.11
07:58:49|25613.11
07:58:50|25613.11
07:58:51|25610.77
07:58:52|25610.77
07:58:53|25610.77
07:58:55|25610.77
07:58:55|25610.77
07:58:56|25610.77
07:58:57|25608.66
07:58:58|25608.66
07:59:00|25608.66
07:59:00|25608.66
07:59:01|25608.66
07:59:03|25608.66
07:59:04|25608.66
07:59:04|25608.66
07:59:06|25608.66
07:59:07|25608.66
07:59:08|25608.66
07:59:08|25608.66
07:59:10|25608.66
07:59:11|25607.62
07:59:12|25607.62
07:59:12|25607.62
07:59:14|25607.62
07:59:15|25607.62
07:59:16|25607.62
07:59:17|25607.62
07:59:18|25607.62
07:59:19|25606.56
07:59:20|25606.57
07:59:21|25606.57
07:59:22|25606.57
07:59:23|25612.1
07:59:24|25621.01
07:59:25|25621.01
07:59:26|25621.01
07:59:27|25621.01
07:59:28|25621.01
07:59:29|25621.01
07:59:30|25621.01
07:59:31|25621.01
07:59:32|25616.93
07:59:33|25618.97
07:59:35|25618.97
07:59:36|25618.97
07:59:37|25618.97
07:59:38|25618.97
07:59:39|25618.97
07:59:40|25618.97
07:59:41|25618.97
07:59:41|25618.97
07:59:43|25618.97
07:59:44|25618.97
07:59:45|25618.97
07:59:46|25618.97
07:59:47|25618.97
07:59:48|25618.97
07:59:49|25618.97
07:59:50|25618.97
07:59:52|25618.97
07:59:52|25618.97
07:59:53|25623.69
07:59:55|25623.69
07:59:55|25623.69
07:59:57|25623.69
07:59:58|25623.69
07:59:59|25627.16
08:00:00|25627.16
08:00:01|25627.16
08:00:02|25627.16
08:00:03|25627.16
08:00:03|25627.16
08:00:04|25627.16
08:00:05|25627.16
08:00:07|25627.16
08:00:07|25627.16
08:00:08|25627.16
08:00:10|25621.94
08:00:11|25621.94
08:00:11|25621.94
08:00:12|25621.94
08:00:13|25621.94
08:00:14|25621.94
08:00:15|25621.94
08:00:16|25621.94
08:00:17|25621.94
08:00:19|25621.94
08:00:19|25621.94
08:00:21|25621.94
08:00:22|25621.94
08:00:23|25621.94
08:00:24|25626.24
08:00:25|25626.24
08:00:26|25626.24
08:00:27|25626.24
08:00:28|25626.24
08:00:29|25626.24
08:00:30|25621.89
08:00:31|25621.89
08:00:32|25621.89
08:00:33|25621.89
08:00:34|25621.89
08:00:35|25621.89
08:00:37|25621.89
08:00:37|25617.63
08:00:38|25617.63
08:00:40|25619.4
08:00:41|25617.64
08:00:41|25618.88
08:00:43|25622.26
08:00:43|25622.26
08:00:45|25618.04
08:00:47|25621.69
08:00:47|25621.69
08:00:48|25621.69
08:00:49|25621.69
08:00:51|25621.69
08:00:52|25621.69
08:00:52|25621.69
08:00:54|25621.69
08:00:55|25621.69
08:00:56|25619.82
08:00:56|25619.82
08:00:58|25619.82
08:00:59|25619.82
08:01:00|25619.82
08:01:01|25617.6
08:01:02|25617.6
08:01:03|25617.6
08:01:04|25617.6
08:01:05|25617.6
08:01:06|25617.59
08:01:07|25615.98
08:01:08|25615.98
08:01:09|25615.98
08:01:10|25615.98
08:01:11|25615.98
08:01:12|25615.98
08:01:13|25615.98
08:01:14|25615.98
08:01:15|25615.98
08:01:16|25615.98
08:01:17|25615.98
08:01:18|25609.95
08:01:19|25609.95
08:01:20|25609.95
08:01:21|25609.76
08:01:22|25609.76
08:01:23|25609.96
08:01:24|25609.96
08:01:25|25609.96
08:01:26|25609.96
08:01:27|25609.96
08:01:28|25609.96
08:01:29|25609.96
08:01:30|25609.96
08:01:31|25609.96
08:01:32|25609.96
08:01:33|25609.96
08:01:34|25609.96
08:01:36|25609.96
08:01:37|25609.96
08:01:38|25609.96
08:01:39|25609.96
08:01:40|25609.96
08:01:40|25609.96
08:01:41|25609.96
08:01:42|25609.96
08:01:44|25609.96
08:01:45|25609.96
08:01:46|25609.96
08:01:46|25609.28
08:01:47|25609.28
08:01:48|25609.28
08:01:50|25609.28
08:01:50|25609.28
08:01:52|25609.28
08:01:53|25605.14
08:01:54|25605.14
08:01:55|25605.14
08:01:56|25605.14
08:01:56|25605.14
08:01:58|25605.99
08:01:59|25605.99
08:02:00|25605.99
08:02:01|25605.99
08:02:02|25605.99
08:02:03|25604.61
08:02:04|25604.61
08:02:05|25604.61
08:02:06|25604.61
08:02:06|25604.61
08:02:07|25604.61
08:02:09|25604.63
08:02:10|25604.63
08:02:11|25614.57
08:02:12|25614.57
08:02:13|25614.57
08:02:14|25614.57
08:02:15|25614.57
08:02:16|25615.38
08:02:17|25615.38
08:02:18|25615.38
08:02:19|25615.88
08:02:20|25615.88
08:02:21|25615.88
08:02:22|25615.88
08:02:23|25615.88
08:02:24|25615.88
08:02:25|25615.88
08:02:26|25615.88
08:02:27|25615.88
08:02:28|25615.88
08:02:29|25615.88
08:02:30|25615.88
08:02:31|25615.88
08:02:32|25615.88
08:02:33|25615.88
08:02:34|25615.88
08:02:35|25615.29
08:02:36|25615.29
08:02:37|25615.29
08:02:38|25613.69
08:02:40|25613.69
08:02:41|25613.69
08:02:42|25607.3
08:02:43|25607.3
08:02:43|25607.3
08:02:45|25607.3
08:02:45|25607.3
08:02:47|25607.3
08:02:47|25607.3
08:02:48|25610.14
08:02:49|25610.14
08:02:50|25610.14
08:02:51|25610.14
08:02:52|25612.39
08:02:54|25612.39
08:02:54|25612.39
08:02:55|25612.39
08:02:56|25612.39
08:02:58|25612.39
08:02:59|25612.39
08:03:00|25617.34
08:03:01|25617.34
08:03:01|25617.34
08:03:02|25617.34
08:03:04|25617.34
08:03:05|25617.34
08:03:06|25612.39
08:03:07|25616.78
08:03:08|25616.78
08:03:08|25616.78
08:03:10|25616.78
08:03:11|25616.78
08:03:12|25616.78
08:03:13|25616.78
08:03:13|25616.78
08:03:15|25616.78
08:03:16|25618.1
08:03:17|25618.1
08:03:18|25618.1
08:03:19|25618.1
08:03:20|25618.1
08:03:21|25618.1
08:03:22|25618.1
08:03:23|25618.1
08:03:24|25618.1
08:03:25|25618.1
08:03:26|25618.1
08:03:27|25618.1
08:03:28|25618.1
08:03:29|25618.1
08:03:30|25618.1
08:03:32|25618.1
08:03:32|25618.1
08:03:33|25618.1
08:03:34|25618.1
08:03:35|25618.1
08:03:36|25618.1
08:03:38|25618.1
08:03:39|25618.1
08:03:40|25618.05
08:03:41|25618.05
08:03:42|25618.05
08:03:43|25613.4
08:03:44|25613.4
08:03:45|25613.4
08:03:47|25613.4
08:03:48|25613.4
08:03:48|25613.4
08:03:49|25613.4
08:03:50|25613.4
08:03:51|25613.4
08:03:53|25613.4
08:03:54|25613.4
08:03:54|25613.4
08:03:55|25613.4
08:03:57|25613.4
08:03:57|25618.86
08:03:59|25618.86
08:04:00|25618.86
08:04:00|25618.86
08:04:02|25618.86
08:04:03|25618.86
08:04:04|25618.86
08:04:04|25618.86
08:04:06|25618.86
08:04:06|25618.86
08:04:08|25618.86
08:04:09|25618.86
08:04:10|25614.31
08:04:11|25614.31
08:04:13|25608.19
08:04:13|25608.19
08:04:15|25603.71
08:04:15|25603.71
08:04:17|25603.71
08:04:18|25603.7
08:04:18|25603.7
08:04:19|25603.7
08:04:20|25603.7
08:04:21|25603.71
08:04:22|25603.71
08:04:23|25603.71
08:04:24|25603.71
08:04:25|25603.71
08:04:26|25603.71
08:04:27|25603.71
08:04:29|25603.7
08:04:29|25603.7
08:04:30|25603.7
08:04:31|25595.04
08:04:33|25595.04
08:04:34|25595.04
08:04:35|25595.04
08:04:35|25595.04
08:04:36|25595.04
08:04:37|25595.04
08:04:39|25595.04
08:04:40|25591.65
08:04:40|25591.65
08:04:42|25591.65
08:04:43|25591.65
08:04:45|25591.65
08:04:45|25591.65
08:04:46|25591.65
08:04:47|25591.65
08:04:48|25591.65
08:04:49|25591.65
08:04:50|25598.66
08:04:51|25598.66
08:04:52|25598.66
08:04:53|25598.66
08:04:54|25598.66
08:04:55|25602.03
08:04:56|25602.03
08:04:57|25602.03
08:04:58|25597.35
08:04:59|25597.35
08:05:01|25597.35
08:05:02|25592.64
08:05:02|25592.64
08:05:04|25592.64
08:05:05|25592.64
08:05:05|25591.62
08:05:06|25591.62
08:05:07|25591.62
08:05:09|25591.26
08:05:09|25591.26
08:05:11|25591.26
08:05:11|25591.26
08:05:12|25591.26
08:05:13|25591.26
08:05:14|25591.26
08:05:16|25591.26
08:05:17|25591.26
08:05:17|25591.26
08:05:18|25591.26
08:05:20|25591.26
08:05:21|25591.26
08:05:22|25591.26
08:05:23|25591.26
08:05:23|25591.26
08:05:24|25591.26
08:05:26|25591.26
08:05:27|25591.26
08:05:27|25591.26
08:05:29|25591.26
08:05:30|25591.26
08:05:31|25583.29
08:05:31|25583.29
08:05:33|25583.29
08:05:34|25583.29
08:05:35|25583.29
08:05:36|25583.29
08:05:37|25583.29
08:05:38|25583.29
08:05:39|25583.29
08:05:41|25584.03
08:05:41|25584.05
08:05:42|25584.05
08:05:43|25584.05
08:05:44|25584.05
08:05:46|25588.61
08:05:47|25588.61
08:05:48|25588.61
08:05:49|25588.61
08:05:50|25588.61
08:05:51|25588.61
08:05:52|25588.61
08:05:54|25588.61
08:05:54|25588.61
08:05:55|25589.23
08:05:57|25589.23
08:05:58|25589.23
08:05:59|25589.23
08:05:59|25589.23
08:06:00|25589.23
08:06:02|25589.23
08:06:03|25589.23
08:06:04|25589.23
08:06:05|25591.27
08:06:06|25591.27
08:06:06|25591.27
08:06:08|25591.27
08:06:09|25596.59
08:06:09|25596.59
08:06:11|25596.59
08:06:12|25596.59
08:06:12|25596.59
08:06:14|25596.59
08:06:15|25596.59
08:06:16|25596.59
08:06:16|25596.59
08:06:18|25598.87
08:06:19|25598.87
08:06:19|25598.87
08:06:21|25598.87
08:06:21|25598.87
08:06:23|25598.87
08:06:24|25598.87
08:06:25|25598.87
08:06:26|25598.87
08:06:27|25598.87
08:06:27|25598.87
08:06:28|25598.87
08:06:30|25598.87
08:06:31|25598.87
08:06:32|25598.87
08:06:33|25602.33
08:06:34|25602.33
08:06:35|25602.33
08:06:36|25604.33
08:06:37|25603.07
08:06:37|25603.07
08:06:39|25603.07
08:06:40|25605.03
08:06:41|25605.03
08:06:42|25605.03
08:06:44|25605.03
08:06:44|25605.03
08:06:46|25605.03
08:06:46|25605.03
08:06:47|25605.03
08:06:49|25605.03
08:06:50|25605.03
08:06:51|25605.03
08:06:52|25605.03
08:06:53|25605.03
08:06:54|25605.03
08:06:55|25604.81
08:06:56|25604.81
08:06:57|25604.81
08:06:58|25604.81
08:06:59|25604.81
08:07:00|25604.81
08:07:01|25604.81
08:07:02|25604.81
08:07:03|25604.81
08:07:04|25604.81
08:07:05|25604.81
08:07:06|25604.81
08:07:07|25604.81
08:07:08|25604.81
08:07:09|25604.81
08:07:10|25604.81
08:07:11|25604.81
08:07:12|25604.81
08:07:13|25604.81
08:07:14|25604.81
08:07:15|25604.83
08:07:16|25604.83
08:07:17|25604.83
08:07:18|25604.73
08:07:19|25604.73
08:07:20|25604.73
08:07:21|25604.73
08:07:22|25604.73
08:07:23|25601.87
08:07:24|25601.87
08:07:25|25601.87
08:07:26|25601.87
08:07:27|25601.87
08:07:28|25601.87
08:07:29|25601.87
08:07:30|25601.87
08:07:31|25601.87
08:07:32|25601.87
08:07:33|25601.87
08:07:34|25601.87
08:07:35|25603.33
08:07:36|25603.33
08:07:37|25603.33
08:07:38|25603.33
08:07:39|25603.33
08:07:40|25603.33
08:07:42|25603.33
08:07:43|25603.33
08:07:44|25603.33
08:07:45|25603.33
08:07:46|25603.33
08:07:47|25603.33
08:07:48|25603.33
08:07:49|25603.33
08:07:50|25603.33
08:07:51|25603.33
08:07:52|25603.33
08:07:53|25603.33
08:07:54|25603.33
08:07:55|25603.33
08:07:56|25604.73
08:07:57|25604.73
08:07:58|25604.73
08:07:59|25604.73
08:08:00|25604.73
08:08:01|25604.73
08:08:02|25604.73
08:08:03|25604.73
08:08:04|25604.73
08:08:05|25604.73
08:08:06|25604.73
08:08:07|25604.73
08:08:08|25604.73
08:08:09|25604.73
08:08:10|25604.73
08:08:11|25604.73
08:08:12|25604.73
08:08:13|25604.73
08:08:14|25604.73
08:08:15|25604.73
08:08:16|25604.73
08:08:17|25604.73
08:08:18|25604.73
08:08:19|25604.73
08:08:20|25604.73
08:08:21|25604.73
08:08:22|25604.73
08:08:23|25604.73
08:08:24|25604.73
08:08:25|25604.73
08:08:27|25604.73
08:08:27|25604.73
08:08:28|25604.73
08:08:29|25604.73
08:08:31|25604.73
08:08:32|25604.73
08:08:32|25604.84
08:08:33|25604.84
08:08:34|25604.84
08:08:35|25604.84
08:08:36|25604.84
08:08:38|25604.84
08:08:39|25604.84
08:08:39|25604.84
08:08:40|25604.84
08:08:41|25604.84
08:08:43|25604.84
08:08:45|25611.12
08:08:46|25611.12
08:08:46|25611.12
08:08:48|25611.12
08:08:48|25611.12
08:08:49|25611.12
08:08:51|25611.12
08:08:52|25611.12
08:08:52|25611.12
08:08:54|25611.12
08:08:55|25611.12
08:08:55|25611.12
08:08:57|25611.12
08:08:58|25611.12
08:08:58|25611.12
08:09:00|25611.12
08:09:01|25611.12
08:09:02|25611.12
08:09:03|25613.56
08:09:03|25609.79
08:09:05|25609.79
08:09:05|25609.79
08:09:06|25609.79
08:09:08|25609.79
08:09:09|25609.79
08:09:10|25609.79
08:09:11|25609.79
08:09:12|25607.97
08:09:13|25607.97
08:09:14|25607.97
08:09:14|25607.97
08:09:16|25604.7
08:09:17|25605.07
08:09:18|25605.07
08:09:19|25605.07
08:09:20|25605.07
08:09:21|25605.07
08:09:22|25605.07
08:09:23|25604.92
08:09:24|25604.92
08:09:25|25604.92
08:09:26|25604.92
08:09:26|25603.9
08:09:27|25603.9
08:09:28|25612.12
08:09:30|25612.12
08:09:31|25612.12
08:09:31|25612.12
08:09:33|25612.12
08:09:34|25612.12
08:09:35|25612.12
08:09:36|25612.12
08:09:37|25612.12
08:09:37|25612.12
08:09:39|25612.12
08:09:40|25612.12
08:09:41|25608.03
08:09:42|25607.11
08:09:43|25607.11
08:09:45|25610.13
08:09:46|25610.13
08:09:46|25610.13
08:09:47|25610.13
08:09:49|25610.13
08:09:49|25610.13
08:09:50|25610.13
08:09:52|25607.75
08:09:53|25607.75
08:09:54|25607.75
08:09:55|25607.75
08:09:56|25607.75
08:09:57|25607.75
08:09:57|25607.75
08:09:59|25607.75
08:10:00|25607.75
08:10:00|25607.75
08:10:02|25607.75
08:10:02|25607.75
08:10:04|25605.99
08:10:05|25605.99
08:10:06|25605.99
08:10:07|25605.99
08:10:08|25605.97
08:10:09|25605.97
08:10:09|25605.97
08:10:11|25605.97
08:10:12|25605.98
08:10:13|25605.98
08:10:14|25607.69
08:10:15|25607.69
08:10:16|25610.55
08:10:17|25610.55
08:10:18|25610.65
08:10:19|25610.65
08:10:20|25610.65
08:10:21|25610.65
08:10:22|25610.65
08:10:23|25613.33
08:10:24|25610.6
08:10:25|25610.6
08:10:26|25606.75
08:10:27|25606.75
08:10:28|25606.75
08:10:29|25604.86
08:10:30|25604.86
08:10:31|25604.86
08:10:32|25604.86
08:10:33|25604.86
08:10:34|25604.86
08:10:35|25604.86
08:10:36|25604.86
08:10:37|25604.86
08:10:38|25604.86
08:10:39|25604.86
08:10:40|25604.86
08:10:41|25604.86
08:10:42|25604.86
08:10:43|25604.86
08:10:44|25603.96
08:10:45|25603.96
08:10:46|25603.96
08:10:48|25603.96
08:10:49|25603.97
08:10:50|25603.97
08:10:51|25603.97
08:10:53|25603.97
08:10:53|25603.97
08:10:54|25603.97
08:10:55|25600.25
08:10:56|25600.25
08:10:57|25600.25
08:10:58|25600.23
08:10:59|25600.23
08:11:01|25600.23
08:11:02|25600.23
08:11:03|25600.23
08:11:03|25600.23
08:11:04|25600.23
08:11:05|25600.23
08:11:07|25600.23
08:11:07|25600.26
08:11:09|25600.26
08:11:10|25600.26
08:11:10|25600.26
08:11:12|25601.61
08:11:13|25609.4
08:11:13|25609.4
08:11:15|25609.4
08:11:16|25609.4
08:11:17|25609.4
08:11:17|25609.4
08:11:18|25609.4
08:11:19|25609.4
08:11:21|25607.6
08:11:22|25607.6
08:11:23|25607.6
08:11:24|25607.6
08:11:25|25606.35
08:11:25|25607.54
08:11:26|25607.54
08:11:28|25607.54
08:11:29|25607.54
08:11:29|25607.54
08:11:31|25607.54
08:11:31|25607.54
08:11:32|25607.54
08:11:34|25607.54
08:11:35|25608.29
08:11:35|25608.3
08:11:37|25608.3
08:11:38|25608.3
08:11:39|25608.3
08:11:40|25608.3
08:11:40|25608.29
08:11:41|25608.29
08:11:43|25608.29
08:11:44|25608.29
08:11:44|25608.29
08:11:46|25608.29
08:11:47|25608.29
08:11:48|25608.29
08:11:48|25608.29
08:11:50|25608.29
08:11:51|25608.29
08:11:52|25608.29
08:11:53|25608.29
08:11:54|25608.29
08:11:55|25608.29
08:11:56|25608.29
08:11:57|25608.29
08:11:58|25609.99
08:11:59|25610.02
08:12:00|25610.02
08:12:01|25610.02
08:12:02|25610.02
08:12:03|25610.02
08:12:04|25610.01
08:12:05|25610.01
08:12:06|25610.01
08:12:07|25610.01
08:12:08|25610.01
08:12:10|25610.01
08:12:10|25610.01
08:12:11|25610.01
08:12:12|25610.01
08:12:13|25606.6
08:12:15|25606.6
08:12:15|25606.6
08:12:17|25606.6
08:12:18|25606.6
08:12:18|25606.6
08:12:19|25609.71
08:12:21|25609.71
08:12:22|25609.71
08:12:23|25609.71
08:12:24|25612.89
08:12:24|25612.89
08:12:26|25612.89
08:12:27|25612.89
08:12:27|25612.89
08:12:28|25612.89
08:12:29|25612.89
08:12:30|25612.89
08:12:31|25613.9
08:12:33|25613.9
08:12:34|25615.73
08:12:34|25615.73
08:12:36|25615.73
08:12:37|25615.73
08:12:38|25615.73
08:12:38|25615.73
08:12:40|25615.86
08:12:41|25615.86
08:12:41|25614.02
08:12:43|25614.02
08:12:44|25614.02
08:12:44|25614.02
08:12:45|25614.3
08:12:47|25614.3
08:12:49|25614.3
08:12:50|25614.3
08:12:51|25614.3
08:12:52|25614.3
08:12:53|25614.3
08:12:54|25614.3
08:12:55|25614.3
08:12:56|25614.3
08:12:57|25614.3
08:12:58|25614.3
08:12:59|25621.18
08:13:00|25621.18
08:13:01|25621.18
08:13:02|25621.17
08:13:03|25621.17
08:13:05|25621.17
08:13:05|25621.17
08:13:07|25621.17
08:13:07|25621.17
08:13:08|25621.17
08:13:10|25621.17
08:13:11|25621.17
08:13:11|25621.17
08:13:12|25621.17
08:13:13|25621.17
08:13:14|25621.17
08:13:15|25621.17
08:13:16|25621.17
08:13:18|25621.17
08:13:18|25621.17
08:13:19|25621.17
08:13:20|25621.17
08:13:21|25621.17
08:13:22|25621.18
08:13:24|25621.18
08:13:24|25621.18
08:13:26|25621.18
08:13:27|25621.18
08:13:27|25621.18
08:13:29|25621.17
08:13:29|25621.17
08:13:30|25621.17
08:13:32|25621.17
08:13:32|25621.17
08:13:33|25621.17
08:13:34|25621.17
08:13:35|25621.17
08:13:36|25621.17
08:13:37|25621.17
08:13:38|25621.17
08:13:40|25621.17
08:13:41|25621.17
08:13:42|25621.17
08:13:43|25621.17
08:13:44|25621.17
08:13:46|25621.17
08:13:46|25621.17
08:13:48|25621.17
08:13:49|25621.41
08:13:51|25621.41
08:13:51|25621.41
08:13:52|25621.41
08:13:54|25621.41
08:13:55|25621.41
08:13:55|25621.41
08:13:57|25621.41
08:13:58|25621.41
08:13:59|25621.41
08:14:00|25620.24
08:14:01|25620.24
08:14:02|25620.24
08:14:03|25620.24
08:14:04|25623.56
08:14:05|25623.56
08:14:06|25623.56
08:14:07|25623.19
08:14:08|25623.19
08:14:09|25623.19
08:14:10|25623.19
08:14:11|25623.19
08:14:12|25623.19
08:14:13|25623.19
08:14:14|25623.19
08:14:15|25623.19
08:14:16|25623.19
08:14:17|25623.19
08:14:18|25618.44
08:14:20|25618.44
08:14:20|25618.44
08:14:21|25618.44
08:14:22|25618.44
08:14:23|25618.44
08:14:24|25618.44
08:14:25|25618.44
08:14:26|25618.44
08:14:27|25618.44
08:14:28|25612.05
08:14:29|25613.11
08:14:30|25613.11
08:14:31|25613.11
08:14:32|25613.11
08:14:33|25613.11
08:14:34|25613.11
08:14:35|25613.11
08:14:37|25613.11
08:14:38|25613.11
08:14:38|25613.11
08:14:39|25607.77
08:14:40|25607.77
08:14:42|25613.09
08:14:43|25613.09
08:14:44|25613.09
08:14:44|25613.09
08:14:46|25613.09
08:14:46|25613.09
08:14:48|25612.86
08:14:49|25612.86
08:14:51|25612.86
08:14:52|25612.86
08:14:53|25612.86
08:14:54|25612.86
08:14:55|25612.86
08:14:56|25612.86
08:14:57|25612.86
08:14:58|25612.86
08:14:59|25612.86
08:15:00|25612.86
08:15:01|25612.86
08:15:02|25612.86
08:15:03|25612.86
08:15:04|25609.72
08:15:05|25609.72
08:15:06|25609.72
08:15:07|25609.72
08:15:08|25609.72
08:15:09|25609.72
08:15:10|25609.72
08:15:11|25609.72
08:15:12|25609.72
08:15:13|25609.72
08:15:14|25609.72
08:15:15|25609.72
08:15:16|25609.72
08:15:17|25609.72
08:15:18|25609.72
08:15:19|25609.72
08:15:20|25609.72
08:15:21|25609.72
08:15:23|25604.73
08:15:23|25604.72
08:15:25|25604.72
08:15:25|25604.72
08:15:26|25604.72
08:15:27|25599.74
08:15:28|25602.3
08:15:29|25602.3
08:15:31|25604.02
08:15:31|25604.02
08:15:33|25604.02
08:15:34|25604.02
08:15:35|25604.02
08:15:36|25604.02
08:15:36|25604.02
08:15:37|25604.02
08:15:38|25604.02
08:15:40|25604.02
08:15:40|25604.02
08:15:42|25604.02
08:15:43|25604.02
08:15:43|25604.02
08:15:44|25604.02
08:15:45|25604.02
08:15:46|25604.02
08:15:48|25604.02
08:15:48|25604.02
08:15:49|25604.02
08:15:51|25604.02
08:15:52|25604.02
08:15:53|25604.02
08:15:53|25607.6
08:15:54|25607.6
08:15:56|25607.6
08:15:57|25604.89
08:15:58|25604.89
08:15:59|25604.89
08:16:00|25604.89
08:16:01|25604.89
08:16:02|25604.89
08:16:03|25604.89
08:16:04|25604.89
08:16:05|25604.89
08:16:06|25604.89
08:16:07|25605.44
08:16:08|25605.44
08:16:09|25605.44
08:16:10|25605.44
08:16:11|25605.44
08:16:13|25605.44
08:16:13|25605.44
08:16:15|25606.72
08:16:15|25607.23
08:16:16|25607.23
08:16:17|25607.94
08:16:19|25607.95
08:16:20|25607.95
08:16:20|25607.94
08:16:22|25607.94
08:16:23|25607.94
08:16:24|25607.94
08:16:24|25607.94
08:16:25|25607.94
08:16:26|25607.94
08:16:27|25607.94
08:16:29|25607.94
08:16:29|25607.94
08:16:30|25607.94
08:16:31|25607.92
08:16:33|25607.92
08:16:33|25607.92
08:16:34|25607.89
08:16:36|25607.89
08:16:36|25603.3
08:16:37|25603.3
08:16:38|25603.3
08:16:40|25603.3
08:16:41|25603.3
08:16:41|25603.3
08:16:42|25603.3
08:16:43|25603.3
08:16:44|25603.3
08:16:45|25603.3
08:16:46|25603.3
08:16:48|25601.34
08:16:48|25601.34
08:16:49|25601.34
08:16:51|25601.34
08:16:52|25601.34
08:16:53|25601.34
08:16:54|25601.34
08:16:55|25601.34
08:16:57|25601.34
08:16:58|25601.34
08:16:59|25601.34
08:17:00|25600.35
08:17:00|25600.35
08:17:02|25600.35
08:17:02|25600.35
08:17:04|25600.35
08:17:05|25600.35
08:17:05|25600.35
08:17:07|25600.35
08:17:08|25604.86
08:17:09|25604.86
08:17:10|25604.86
08:17:11|25604.86
08:17:12|25604.86
08:17:13|25604.86
08:17:14|25604.86
08:17:15|25604.86
08:17:16|25604.86
08:17:17|25604.86
08:17:18|25604.86
08:17:19|25604.86
08:17:20|25604.86
08:17:21|25604.86
08:17:22|25603.12
08:17:23|25603.12
08:17:24|25603.12
08:17:25|25603.12
08:17:26|25603.12
08:17:27|25603.11
08:17:28|25603.11
08:17:29|25603.11
08:17:30|25603.11
08:17:31|25603.11
08:17:32|25603.11
08:17:33|25603.11
08:17:34|25603.11
08:17:35|25599.44
08:17:36|25597.92
08:17:37|25597.92
08:17:38|25597.92
08:17:39|25597.92
08:17:40|25597.92
08:17:41|25597.92
08:17:42|25597.92
08:17:43|25599.45
08:17:44|25599.45
08:17:45|25599.45
08:17:46|25599.44
08:17:47|25599.44
08:17:48|25599.45
08:17:49|25598.77
08:17:50|25598.77
08:17:51|25598.77
08:17:52|25598.77
08:17:53|25598.77
08:17:55|25598.77
08:17:55|25598.77
08:17:56|25598.77
08:17:58|25598.77
08:17:59|25598.77
08:18:00|25598.77
08:18:00|25598.77
08:18:02|25598.77
08:18:03|25596.47
08:18:03|25596.47
08:18:05|25596.47
08:18:06|25596.47
08:18:07|25596.47
08:18:08|25596.47
08:18:09|25599.37
08:18:10|25599.37
08:18:11|25599.37
08:18:12|25599.37
08:18:15|25596.13
08:18:16|25596.13
08:18:17|25596.13
08:18:18|25596.13
08:18:19|25596.13
08:18:20|25596.13
08:18:20|25596.13
08:18:22|25596.13
08:18:23|25596.13
08:18:23|25596.13
08:18:25|25596.13
08:18:26|25596.13
08:18:27|25596.13
08:18:27|25596.13
08:18:29|25596.13
08:18:30|25596.13
08:18:31|25596.13
08:18:32|25596.13
08:18:33|25596.13
08:18:34|25596.34
08:18:35|25596.34
08:18:36|25596.34
08:18:36|25596.34
08:18:37|25595.71
08:18:39|25595.71
08:18:40|25595.71
08:18:41|25596.35
08:18:41|25596.35
08:18:43|25596.35
08:18:43|25596.83
08:18:45|25596.37
08:18:45|25596.37
08:18:47|25590.87
08:18:48|25590.87
08:18:49|25590.87
08:18:50|25590.87
08:18:51|25588.08
08:18:52|25588.08
08:18:53|25588.08
08:18:54|25588.08
08:18:55|25588.08
08:18:56|25588.08
08:18:57|25588.08
08:18:58|25588.08
08:19:00|25588.08
08:19:01|25588.08
08:19:02|25588.08
08:19:02|25588.08
08:19:04|25588.08
08:19:04|25588.08
08:19:06|25588.08
08:19:07|25586.38
08:19:07|25586.38
08:19:08|25586.38
08:19:09|25586.38
08:19:11|25586.38
08:19:12|25586.38
08:19:13|25586.38
08:19:13|25586.38
08:19:15|25586.38
08:19:16|25585.52
08:19:17|25585.52
08:19:18|25585.52
08:19:19|25585.52
08:19:20|25585.52
08:19:20|25585.52
08:19:22|25585.52
08:19:23|25585.52
08:19:23|25585.52
08:19:24|25580.98
08:19:26|25580.98
08:19:27|25580.98
08:19:28|25580.98
08:19:29|25580.98
08:19:30|25580.98
08:19:30|25580.98
08:19:32|25580.98
08:19:33|25590.43
08:19:34|25590.43
08:19:34|25590.43
08:19:36|25590.43
08:19:37|25586.37
08:19:38|25586.37
08:19:39|25586.31
08:19:40|25586.31
08:19:41|25586.31
08:19:42|25586.31
08:19:42|25586.31
08:19:43|25586.31
08:19:45|25586.31
08:19:46|25586.31
08:19:46|25585.75
08:19:48|25585.75
08:19:48|25585.75
08:19:50|25585.75
08:19:51|25585.75
08:19:52|25585.75
08:19:53|25585.75
08:19:54|25585.75
08:19:55|25585.75
08:19:57|25585.75
08:19:58|25575.12
08:19:59|25575.13
08:20:00|25575.13
08:20:01|25575.13
08:20:02|25575.13
08:20:03|25575.13
08:20:04|25575.13
08:20:05|25578.92
08:20:06|25578.92
08:20:07|25578.92
08:20:08|25578.92
08:20:09|25578.92
08:20:10|25578.92
08:20:11|25578.92
08:20:12|25578.92
08:20:13|25579.6
08:20:14|25579.6
08:20:15|25579.6
08:20:16|25579.6
08:20:17|25579.84
08:20:18|25579.84
08:20:19|25579.84
08:20:20|25579.84
08:20:21|25579.84
08:20:22|25579.84
08:20:23|25579.84
08:20:24|25579.84
08:20:25|25579.84
08:20:26|25579.84
08:20:27|25579.84
08:20:28|25579.84
08:20:30|25579.84
08:20:30|25579.84
08:20:32|25579.84
08:20:33|25579.84
08:20:34|25579.84
08:20:35|25579.84
08:20:35|25579.84
08:20:36|25579.84
08:20:37|25579.84
08:20:38|25579.84
08:20:39|25579.84
08:20:41|25579.84
08:20:41|25575.11
08:20:42|25575.11
08:20:44|25575.11
08:20:44|25575.11
08:20:46|25575.11
08:20:47|25575.11
08:20:48|25575.11
08:20:49|25557.23
08:20:50|25557.23
08:20:51|25557.23
08:20:52|25557.23
08:20:53|25557.23
08:20:54|25557.23
08:20:56|25557.23
08:20:57|25557.23
08:20:58|25557.23
08:20:59|25557.23
08:20:59|25566.16
08:21:01|25566.16
08:21:02|25566.16
08:21:03|25566.16
08:21:04|25566.16
08:21:04|25566.16
08:21:06|25566.16
08:21:07|25565.83
08:21:08|25565.83
08:21:09|25566.17
08:21:09|25567.7
08:21:11|25567.71
08:21:11|25567.71
08:21:13|25561.89
08:21:14|25564.58
08:21:15|25563.32
08:21:16|25563.32
08:21:17|25563.32
08:21:18|25563.32
08:21:19|25563.32
08:21:20|25563.32
08:21:21|25563.32
08:21:22|25563.32
08:21:23|25563.32
08:21:24|25562.3
08:21:25|25562.3
08:21:26|25562.3
08:21:27|25562.3
08:21:28|25560.88
08:21:29|25560.88
08:21:30|25560.88
08:21:31|25560.88
08:21:32|25560.88
08:21:33|25560.88
08:21:34|25560.88
08:21:35|25561.15
08:21:36|25555.31
08:21:37|25555.31
08:21:38|25555.31
08:21:39|25555.94
08:21:40|25555.94
08:21:41|25555.94
08:21:42|25559.36
08:21:43|25559.36
08:21:44|25559.36
08:21:46|25559.36
08:21:46|25559.36
08:21:47|25559.36
08:21:48|25555.95
08:21:49|25555.95
08:21:50|25555.95
08:21:51|25555.95
08:21:52|25556.1
08:21:53|25556.1
08:21:54|25556.1
08:21:56|25556.1
08:21:57|25559.14
08:21:58|25559.14
08:21:59|25559.14
08:22:00|25559.14
08:22:01|25559.14
08:22:01|25559.14
08:22:03|25558.03
08:22:04|25558.03
08:22:05|25558.03
08:22:06|25558.03
08:22:07|25558.03
08:22:08|25558.03
08:22:08|25558.03
08:22:09|25558.4
08:22:11|25558.41
08:22:11|25558.41
08:22:13|25558.41
08:22:14|25558.41
08:22:15|25558.41
08:22:16|25558.41
08:22:17|25558.41
08:22:18|25558.41
08:22:19|25558.41
08:22:20|25558.41
08:22:21|25558.41
08:22:22|25558.41
08:22:23|25558.41
08:22:24|25556.02
08:22:25|25556.02
08:22:26|25556.02
08:22:27|25554.91
08:22:28|25554.92
08:22:29|25554.92
08:22:30|25554.92
08:22:31|25554.92
08:22:32|25555.25
08:22:33|25554.92
08:22:34|25554.92
08:22:35|25554.92
08:22:36|25546.54
08:22:37|25546.54
08:22:38|25546.54
08:22:39|25546.54
08:22:40|25552.63
08:22:41|25555.15
08:22:42|25555.15
08:22:43|25555.15
08:22:44|25555.15
08:22:45|25555.2
08:22:46|25555.2
08:22:47|25555.2
08:22:48|25555.2
08:22:50|25555.61
08:22:50|25555.61
08:22:51|25555.61
08:22:52|25555.61
08:22:54|25555.61
08:22:54|25555.61
08:22:55|25555.61
08:22:57|25555.61
08:22:58|25555.61
08:22:59|25555.18
08:23:00|25555.18
08:23:01|25551.34
08:23:02|25552.15
08:23:03|25552.15
08:23:04|25552.15
08:23:05|25552.15
08:23:06|25552.15
08:23:07|25552.15
08:23:08|25552.15
08:23:09|25552.15
08:23:10|25552.15
08:23:11|25552.15
08:23:12|25552.15
08:23:13|25552.15
08:23:14|25552.15
08:23:15|25552.15
08:23:16|25552.15
08:23:17|25552.15
08:23:18|25552.15
08:23:19|25552.15
08:23:20|25552.15
08:23:21|25552.15
08:23:22|25552.15
08:23:23|25552.15
08:23:24|25571.63
08:23:26|25571.63
08:23:27|25571.63
08:23:28|25556.69
08:23:29|25541.34
08:23:30|25553.26
08:23:31|25550.76
08:23:31|25550.76
08:23:33|25550.76
08:23:34|25550.76
08:23:35|25550.76
08:23:36|25550.76
08:23:37|25550.76
08:23:38|25550.76
08:23:39|25550.76
08:23:40|25550.76
08:23:41|25550.76
08:23:41|25550.76
08:23:43|25550.76
08:23:44|25542.32
08:23:45|25539.83
08:23:46|25539.84
08:23:47|25539.84
08:23:48|25541.98
08:23:49|25541.98
08:23:50|25541.98
08:23:50|25541.98
08:23:52|25541.98
08:23:53|25541.98
08:23:53|25541.98
08:23:54|25541.98
08:23:56|25541.98
08:23:57|25541.98
08:23:58|25545.38
08:23:59|25545.38
08:24:00|25545.38
08:24:02|25545.38
08:24:03|25545.38
08:24:04|25545.38
08:24:05|25546.58
08:24:05|25549.64
08:24:07|25549.64
08:24:08|25549.64
08:24:09|25549.64
08:24:10|25549.64
08:24:11|25536.87
08:24:12|25536.88
08:24:13|25536.88
08:24:14|25536.88
08:24:15|25535.21
08:24:16|25535.21
08:24:17|25535.21
08:24:18|25535.21
08:24:19|25535.21
08:24:20|25535.21
08:24:21|25535.21
08:24:22|25535.21
08:24:23|25535.21
08:24:24|25535.21
08:24:25|25535.21
08:24:26|25537.93
08:24:27|25537.93
08:24:28|25537.93
08:24:29|25537.93
08:24:30|25537.93
08:24:31|25537.93
08:24:32|25536.54
08:24:33|25536.54
08:24:34|25536.54
08:24:36|25536.54
08:24:37|25536.54
08:24:38|25536.65
08:24:39|25536.65
08:24:40|25536.65
08:24:41|25536.65
08:24:42|25537.17
08:24:43|25537.17
08:24:44|25537.17
08:24:45|25537.17
08:24:46|25536.85
08:24:47|25536.85
08:24:48|25537.3
08:24:49|25537.3
08:24:50|25537.3
08:24:51|25544.64
08:24:52|25549.83
08:24:53|25549.83
08:24:54|25550.09
08:24:55|25550.12
08:24:56|25550.12
08:24:57|25550.12
08:24:58|25550.12
08:25:00|25550.09
08:25:01|25550.09
08:25:02|25550.09
08:25:03|25550.09
08:25:04|25550.09
08:25:05|25550.09
08:25:06|25550.09
08:25:07|25550.09
08:25:08|25550.09
08:25:09|25550.09
08:25:10|25550.09
08:25:11|25550.09
08:25:12|25550.09
08:25:13|25550.09
08:25:14|25550.09
08:25:15|25550.09
08:25:16|25550.09
08:25:17|25550.09
08:25:18|25550.09
08:25:19|25550.09
08:25:20|25550.09
08:25:21|25550.09
08:25:21|25550.09
08:25:23|25550.09
08:25:24|25550.09
08:25:24|25545.93
08:25:26|25545.93
08:25:26|25545.93
08:25:28|25545.93
08:25:29|25545.93
08:25:30|25546.71
08:25:31|25546.71
08:25:32|25546.71
08:25:33|25546.71
08:25:34|25546.71
08:25:35|25546.71
08:25:36|25546.71
08:25:37|25546.71
08:25:38|25546.71
08:25:39|25546.71
08:25:40|25548.01
08:25:41|25548.01
08:25:42|25548.01
08:25:43|25548.01
08:25:44|25548.01
08:25:45|25548.01
08:25:46|25545.07
08:25:47|25545.07
08:25:48|25545.07
08:25:49|25544.26
08:25:50|25544.21
08:25:51|25544.21
08:25:52|25544.21
08:25:53|25544.21
08:25:54|25544.21
08:25:55|25536.91
08:25:56|25536.91
08:25:57|25536.91
08:25:58|25536.91
08:25:59|25536.91
08:26:01|25536.91
08:26:02|25536.91
08:26:03|25536.91
08:26:04|25542.4
08:26:06|25541.02
08:26:06|25541.02
08:26:07|25541.02
08:26:08|25541.02
08:26:09|25541.86
08:26:10|25541.86
08:26:11|25541.86
08:26:12|25541.86
08:26:13|25541.86
08:26:15|25541.86
08:26:16|25540.76
08:26:16|25540.76
08:26:17|25540.76
08:26:18|25540.76
08:26:20|25540.76
08:26:21|25540.76
08:26:21|25540.76
08:26:23|25540.77
08:26:24|25540.77
08:26:25|25540.77
08:26:26|25540.77
08:26:27|25540.77
08:26:28|25540.77
08:26:28|25540.77
08:26:30|25540.77
08:26:31|25541.47
08:26:31|25541.47
08:26:33|25545.77
08:26:33|25545.77
08:26:35|25545.77
08:26:36|25545.77
08:26:37|25545.77
08:26:38|25545.77
08:26:39|25545.77
08:26:40|25545.77
08:26:41|25545.77
08:26:42|25545.77
08:26:43|25545.77
08:26:44|25545.77
08:26:45|25545.77
08:26:46|25545.77
08:26:47|25545.77
08:26:48|25545.77
08:26:49|25545.77
08:26:50|25545.77
08:26:52|25545.77
08:26:52|25545.77
08:26:53|25547.44
08:26:54|25547.88
08:26:55|25547.88
08:26:56|25547.88
08:26:57|25545.
08:26:59|25545.
08:27:00|25542.17
08:27:01|25542.17
08:27:02|25542.17
08:27:03|25542.17
08:27:04|25542.17
08:27:05|25542.17
08:27:06|25542.17
08:27:07|25542.17
08:27:08|25542.17
08:27:09|25541.23
08:27:10|25541.23
08:27:11|25541.23
08:27:13|25541.23
08:27:13|25541.23
08:27:14|25541.23
08:27:15|25541.23
08:27:16|25541.23
08:27:17|25541.23
08:27:18|25541.23
08:27:19|25541.23
08:27:20|25541.23
08:27:21|25541.23
08:27:22|25541.23
08:27:23|25541.23
08:27:24|25541.23
08:27:25|25541.23
08:27:26|25541.23
08:27:27|25541.23
08:27:28|25541.23
08:27:29|25541.23
08:27:30|25541.23
08:27:31|25541.23
08:27:32|25541.23
08:27:33|25541.23
08:27:34|25541.23
08:27:35|25541.23
08:27:36|25541.23
08:27:37|25541.23
08:27:38|25540.75
08:27:39|25540.75
08:27:40|25540.75
08:27:41|25540.75
08:27:42|25540.75
08:27:43|25540.75
08:27:44|25540.75
08:27:45|25540.75
08:27:46|25540.75
08:27:47|25540.75
08:27:48|25539.07
08:27:49|25540.77
08:27:51|25540.77
08:27:51|25540.77
08:27:52|25540.77
08:27:54|25540.77
08:27:54|25540.77
08:27:56|25540.77
08:27:56|25540.77
08:27:57|25540.77
08:27:58|25546.73
08:27:59|25546.73
08:28:01|25546.73
08:28:02|25546.73
08:28:03|25546.73
08:28:03|25546.73
08:28:05|25546.73
08:28:06|25546.73
08:28:07|25540.8
08:28:08|25540.8
08:28:09|25540.8
08:28:10|25540.8
08:28:11|25540.83
08:28:12|25540.84
08:28:13|25540.84
08:28:14|25540.84
08:28:15|25540.84
08:28:17|25540.84
08:28:17|25540.84
08:28:19|25553.13
08:28:19|25553.13
08:28:20|25553.13
08:28:22|25553.13
08:28:22|25553.13
08:28:24|25553.13
08:28:24|25553.13
08:28:26|25553.13
08:28:27|25553.13
08:28:27|25553.13
08:28:29|25553.13
08:28:30|25553.13
08:28:30|25553.13
08:28:32|25553.13
08:28:33|25553.13
08:28:34|25553.13
08:28:35|25553.13
08:28:36|25553.13
08:28:37|25553.13
08:28:38|25553.13
08:28:39|25553.13
08:28:40|25553.13
08:28:41|25553.13
08:28:42|25552.68
08:28:43|25552.68
08:28:44|25552.68
08:28:45|25552.68
08:28:46|25552.68
08:28:47|25552.68
08:28:48|25552.68
08:28:49|25552.68
08:28:50|25552.68
08:28:51|25552.68
08:28:52|25552.7
08:28:53|25552.7
08:28:54|25552.7
08:28:55|25552.7
08:28:56|25552.7
08:28:57|25552.7
08:28:58|25552.7
08:28:59|25553.13
08:29:00|25553.13
08:29:01|25553.13
08:29:02|25553.13
08:29:03|25553.11
08:29:04|25553.1
08:29:05|25553.1
08:29:06|25553.13
08:29:07|25553.13
08:29:08|25553.13
08:29:10|25553.13
08:29:10|25553.41
08:29:12|25555.28
08:29:13|25555.28
08:29:13|25563.42
08:29:15|25563.42
08:29:16|25563.42
08:29:17|25563.42
08:29:18|25563.42
08:29:19|25563.42
08:29:20|25563.42
08:29:21|25563.42
08:29:22|25563.42
08:29:23|25563.42
08:29:24|25563.42
08:29:26|25563.42
08:29:26|25563.43
08:29:27|25563.43
08:29:28|25563.43
08:29:29|25563.43
08:29:30|25563.43
08:29:32|25563.43
08:29:33|25563.43
08:29:34|25563.43
08:29:34|25563.43
08:29:36|25563.43
08:29:36|25563.43
08:29:38|25563.43
08:29:38|25563.43
08:29:39|25563.43
08:29:40|25563.43
08:29:42|25563.43
08:29:42|25563.43
08:29:43|25563.43
08:29:44|25563.43
08:29:45|25563.43
08:29:46|25563.43
08:29:48|25565.53
08:29:48|25565.53
08:29:49|25566.01
08:29:51|25566.01
08:29:51|25566.01
08:29:53|25566.01
08:29:53|25566.01
08:29:54|25566.01
08:29:55|25569.23
08:29:57|25566.43
08:29:57|25566.43
08:29:59|25566.43
08:29:59|25566.43
08:30:01|25566.43
08:30:01|25566.43
08:30:03|25565.41
08:30:03|25565.41
08:30:05|25565.41
08:30:06|25565.41
08:30:07|25565.41
08:30:08|25565.41
08:30:09|25565.41
08:30:09|25560.94
08:30:13|25560.94
08:30:13|25564.85
08:30:14|25560.97
08:30:15|25560.97
08:30:16|25560.97
08:30:17|25560.97
08:30:18|25560.57
08:30:19|25560.57
08:30:20|25548.7
08:30:21|25548.7
08:30:22|25551.97
08:30:23|25551.97
08:30:24|25551.97
08:30:25|25551.97
08:30:26|25548.97
08:30:27|25548.97
08:30:28|25548.97
08:30:29|25548.97
08:30:30|25548.97
08:30:31|25548.97
08:30:32|25548.96
08:30:33|25548.96
08:30:34|25548.96
08:30:35|25548.96
08:30:36|25548.96
08:30:37|25548.96
08:30:38|25548.96
08:30:39|25548.96
08:30:40|25548.96
08:30:41|25548.96
08:30:42|25548.96
08:30:43|25548.96
08:30:45|25548.96
08:30:46|25548.96
08:30:46|25548.96
08:30:47|25548.96
08:30:48|25548.96
08:30:49|25548.96
08:30:50|25552.59
08:30:51|25552.59
08:30:52|25552.59
08:30:54|25552.59
08:30:55|25552.59
08:30:56|25552.59
08:30:56|25552.59
08:30:57|25553.93
08:30:58|25553.93
08:30:59|25553.93
08:31:00|25553.93
08:31:01|25553.93
08:31:03|25553.93
08:31:04|25553.93
08:31:04|25553.93
08:31:05|25553.93
08:31:06|25553.93
08:31:07|25553.93
08:31:09|25553.93
08:31:10|25557.65
08:31:10|25557.65
08:31:12|25557.65
08:31:13|25557.65
08:31:14|25557.65
08:31:14|25557.65
08:31:16|25557.65
08:31:16|25557.65
08:31:17|25557.65
08:31:19|25557.65
08:31:20|25561.5
08:31:21|25561.5
08:31:22|25561.5
08:31:23|25561.5
08:31:24|25561.5
08:31:25|25561.5
08:31:26|25561.5
08:31:27|25561.5
08:31:28|25561.5
08:31:29|25569.31
08:31:30|25569.31
08:31:31|25564.85
08:31:32|25564.85
08:31:33|25564.85
08:31:34|25564.85
08:31:35|25564.85
08:31:36|25564.85
08:31:37|25564.85
08:31:38|25564.85
08:31:39|25564.85
08:31:40|25564.85
08:31:41|25560.59
08:31:42|25560.59
08:31:43|25559.75
08:31:44|25560.56
08:31:45|25560.56
08:31:46|25560.56
08:31:47|25560.56
08:31:48|25560.56
08:31:49|25560.56
08:31:50|25560.56
08:31:51|25560.56
08:31:52|25560.56
08:31:53|25560.56
08:31:54|25560.56
08:31:55|25560.56
08:31:56|25560.56
08:31:57|25560.56
08:31:58|25560.56
08:31:59|25560.56
08:32:00|25560.56
08:32:01|25560.56
08:32:02|25560.56
08:32:03|25560.56
08:32:04|25560.56
08:32:05|25560.56
08:32:06|25560.56
08:32:07|25560.56
08:32:08|25560.56
08:32:09|25560.56
08:32:10|25560.56
08:32:12|25560.86
08:32:12|25560.86
08:32:13|25560.86
08:32:14|25560.86
08:32:15|25560.86
08:32:16|25560.86
08:32:17|25560.86
08:32:18|25560.86
08:32:19|25560.86
08:32:20|25560.86
08:32:22|25560.86
08:32:23|25559.02
08:32:23|25559.07
08:32:24|25559.07
08:32:25|25559.07
08:32:27|25559.07
08:32:27|25559.07
08:32:29|25559.07
08:32:30|25559.07
08:32:30|25559.07
08:32:32|25559.07
08:32:33|25559.07
08:32:33|25559.07
08:32:35|25559.07
08:32:35|25559.07
08:32:37|25559.07
08:32:38|25559.07
08:32:39|25559.07
08:32:40|25557.44
08:32:41|25556.63
08:32:42|25556.63
08:32:43|25556.63
08:32:44|25556.63
08:32:45|25556.63
08:32:46|25556.63
08:32:47|25557.92
08:32:48|25556.68
08:32:49|25556.68
08:32:50|25557.93
08:32:51|25557.9
08:32:52|25557.9
08:32:53|25558.89
08:32:54|25558.89
08:32:55|25558.89
08:32:56|25558.89
08:32:57|25558.89
08:32:58|25558.89
08:32:59|25558.89
08:33:00|25558.89
08:33:01|25558.89
08:33:02|25558.89
08:33:03|25558.89
08:33:04|25554.86
08:33:05|25554.86
08:33:06|25554.86
08:33:07|25554.86
08:33:08|25554.86
08:33:09|25554.86
08:33:10|25554.86
08:33:11|25554.86
08:33:12|25554.86
08:33:13|25554.86
08:33:14|25554.86
08:33:16|25557.91
08:33:17|25557.91
08:33:17|25557.91
08:33:19|25557.91
08:33:20|25557.91
08:33:21|25557.91
08:33:22|25557.91
08:33:23|25557.91
08:33:24|25557.91
08:33:25|25557.91
08:33:26|25557.91
08:33:27|25557.91
08:33:28|25557.91
08:33:30|25559.42
08:33:30|25559.42
08:33:31|25559.42
08:33:33|25559.42
08:33:33|25559.43
08:33:35|25559.43
08:33:35|25559.43
08:33:36|25559.43
08:33:37|25559.43
08:33:38|25559.43
08:33:39|25559.43
08:33:40|25559.43
08:33:41|25559.43
08:33:42|25559.43
08:33:44|25559.43
08:33:44|25559.43
08:33:45|25557.01
08:33:46|25557.01
08:33:47|25557.01
08:33:48|25557.01
08:33:49|25557.01
08:33:51|25557.01
08:33:51|25557.01
08:33:52|25557.01
08:33:53|25557.01
08:33:54|25562.75
08:33:55|25562.75
08:33:56|25562.75
08:33:57|25562.75
08:33:58|25562.75
08:33:59|25562.75
08:34:00|25562.75
08:34:01|25562.75
08:34:02|25562.75
08:34:03|25562.75
08:34:05|25562.75
08:34:05|25568.39
08:34:06|25568.39
08:34:08|25568.39
08:34:09|25568.39
08:34:10|25568.4
08:34:11|25568.4
08:34:12|25568.4
08:34:13|25568.4
08:34:14|25568.4
08:34:15|25568.4
08:34:16|25568.39
08:34:19|25568.39
08:34:19|25568.39
08:34:20|25568.39
08:34:21|25568.4
08:34:22|25568.4
08:34:24|25568.4
08:34:25|25568.4
08:34:26|25568.4
08:34:27|25568.4
08:34:28|25568.4
08:34:29|25568.4
08:34:30|25568.4
08:34:31|25568.4
08:34:32|25568.4
08:34:33|25568.4
08:34:34|25568.4
08:34:35|25568.4
08:34:36|25568.4
08:34:37|25568.4
08:34:38|25568.4
08:34:41|25568.4
08:34:41|25568.4
08:34:42|25568.4
08:34:43|25568.4
08:34:44|25568.4
08:34:45|25568.4
08:34:46|25568.4
08:34:47|25568.4
08:34:48|25562.99
08:34:49|25562.99
08:34:50|25566.36
08:34:53|25566.39
08:34:54|25566.4
08:34:55|25566.4
08:34:56|25566.4
08:34:57|25566.4
08:34:58|25566.4
08:34:59|25566.4
08:35:01|25566.4
08:35:02|25566.4
08:35:03|25566.4
08:35:04|25566.4
08:35:05|25566.4
08:35:06|25566.4
08:35:07|25566.4
08:35:08|25566.39
08:35:10|25565.93
08:35:11|25565.93
08:35:12|25565.93
08:35:13|25565.93
08:35:14|25565.93
08:35:15|25565.93
08:35:16|25563.87
08:35:17|25563.87
08:35:18|25563.86
08:35:18|25563.86
08:35:20|25563.86
08:35:21|25563.86
08:35:22|25563.86
08:35:23|25563.86
08:35:24|25563.86
08:35:25|25563.86
08:35:26|25553.25
08:35:27|25553.25
08:35:28|25553.25
08:35:29|25553.25
08:35:30|25553.25
08:35:31|25553.25
08:35:32|25553.25
08:35:33|25553.25
08:35:34|25553.25
08:35:35|25553.25
08:35:36|25553.25
08:35:37|25553.25
08:35:38|25553.25
08:35:39|25553.25
08:35:40|25553.25
08:35:41|25553.25
08:35:42|25553.25
08:35:43|25553.25
08:35:44|25553.25
08:35:45|25553.25
08:35:46|25549.69
08:35:47|25549.69
08:35:48|25549.69
08:35:49|25549.69
08:35:50|25549.69
08:35:51|25549.69
08:35:52|25549.69
08:35:53|25549.7
08:35:54|25546.48
08:35:55|25541.37
08:35:56|25539.4
08:35:57|25539.4
08:35:58|25539.4
08:35:59|25539.4
08:36:00|25539.4
08:36:01|25541.38
08:36:02|25541.38
08:36:03|25541.38
08:36:04|25541.38
08:36:05|25541.38
08:36:06|25541.38
08:36:07|25541.38
08:36:08|25541.38
08:36:09|25541.38
08:36:11|25541.38
08:36:12|25541.7
08:36:13|25541.7
08:36:14|25541.7
08:36:15|25541.7
08:36:16|25541.7
08:36:17|25541.7
08:36:18|25541.7
08:36:19|25541.7
08:36:20|25541.7
08:36:21|25541.7
08:36:22|25541.7
08:36:23|25541.7
08:36:24|25541.69
08:36:25|25541.7
08:36:26|25541.7
08:36:27|25541.71
08:36:28|25541.71
08:36:29|25541.71
08:36:30|25541.71
08:36:31|25541.71
08:36:32|25541.71
08:36:34|25541.71
08:36:35|25541.71
08:36:36|25541.71
08:36:37|25541.71
08:36:38|25541.71
08:36:38|25541.71
08:36:40|25541.71
08:36:41|25541.71
08:36:42|25547.85
08:36:43|25547.85
08:36:44|25547.85
08:36:45|25547.85
08:36:46|25548.9
08:36:48|25548.9
08:36:48|25548.9
08:36:49|25548.9
08:36:51|25548.9
08:36:52|25548.9
08:36:52|25548.9
08:36:53|25548.9
08:36:54|25548.9
08:36:55|25548.9
08:36:57|25548.9
08:36:57|25548.9
08:36:58|25548.9
08:36:59|25548.9
08:37:00|25548.9
08:37:01|25548.9
08:37:03|25548.9
08:37:04|25548.9
08:37:05|25548.9
08:37:06|25552.1
08:37:07|25552.1
08:37:08|25552.1
08:37:09|25552.1
08:37:10|25552.1
08:37:12|25552.1
08:37:13|25552.1
08:37:14|25552.1
08:37:14|25552.1
08:37:16|25552.1
08:37:17|25552.1
08:37:18|25550.91
08:37:19|25550.91
08:37:20|25550.91
08:37:21|25550.91
08:37:22|25544.13
08:37:23|25546.7
08:37:24|25546.7
08:37:25|25546.7
08:37:26|25546.7
08:37:27|25546.7
08:37:28|25546.71
08:37:29|25546.71
08:37:30|25546.71
08:37:31|25546.71
08:37:32|25546.71
08:37:33|25546.71
08:37:34|25547.88
08:37:36|25547.88
08:37:37|25547.88
08:37:38|25547.88
08:37:39|25548.2
08:37:40|25548.2
08:37:41|25548.2
08:37:42|25548.2
08:37:43|25548.2
08:37:44|25548.2
08:37:45|25548.2
08:37:46|25548.2
08:37:47|25548.2
08:37:48|25548.2
08:37:49|25548.2
08:37:50|25548.2
08:37:51|25548.2
08:37:52|25548.2
08:37:53|25548.2
08:37:54|25548.2
08:37:55|25548.2
08:37:56|25548.2
08:37:57|25548.2
08:37:58|25548.2
08:38:00|25548.2
08:38:00|25548.2
08:38:01|25548.2
08:38:02|25548.2
08:38:03|25548.2
08:38:05|25548.2
08:38:05|25548.2
08:38:06|25548.2
08:38:07|25535.44
08:38:08|25532.01
08:38:09|25532.01
08:38:10|25532.01
08:38:12|25532.01
08:38:13|25532.01
08:38:14|25528.16
08:38:15|25527.65
08:38:16|25527.65
08:38:17|25527.65
08:38:18|25527.66
08:38:20|25527.66
08:38:21|25527.66
08:38:22|25527.66
08:38:23|25527.66
08:38:24|25527.66
08:38:25|25527.66
08:38:26|25527.66
08:38:27|25527.66
08:38:28|25527.66
08:38:29|25527.66
08:38:30|25527.66
08:38:31|25527.66
08:38:32|25531.53
08:38:33|25531.52
08:38:34|25531.52
08:38:35|25531.52
08:38:36|25531.52
08:38:37|25531.52
08:38:38|25531.52
08:38:39|25531.52
08:38:40|25531.52
08:38:41|25531.52
08:38:42|25531.52
08:38:43|25531.52
08:38:44|25531.52
08:38:46|25531.52
08:38:46|25531.52
08:38:48|25531.52
08:38:48|25531.52
08:38:49|25531.52
08:38:50|25531.52
08:38:51|25531.52
08:38:52|25526.78
08:38:54|25521.85
08:38:55|25521.85
08:38:56|25521.85
08:38:56|25521.85
08:38:57|25522.46
08:38:59|25522.46
08:38:59|25522.46
08:39:01|25522.46
08:39:01|25522.46
08:39:03|25522.46
08:39:04|25522.46
08:39:04|25518.72
08:39:06|25518.72
08:39:07|25518.72
08:39:08|25518.72
08:39:09|25518.72
08:39:10|25518.72
08:39:11|25518.72
08:39:12|25518.72
08:39:13|25518.72
08:39:14|25518.72
08:39:15|25518.72
08:39:16|25518.72
08:39:18|25518.72
08:39:19|25518.72
08:39:20|25518.72
08:39:21|25518.72
08:39:21|25518.72
08:39:22|25518.72
08:39:24|25518.72
08:39:24|25518.72
08:39:25|25518.72
08:39:26|25518.72
08:39:27|25518.72
08:39:28|25518.72
08:39:30|25518.72
08:39:31|25518.72
08:39:32|25518.72
08:39:32|25518.72
08:39:33|25518.72
08:39:34|25518.72
08:39:36|25518.72
08:39:36|25518.72
08:39:37|25518.72
08:39:38|25518.72
08:39:40|25518.72
08:39:41|25518.72
08:39:42|25518.72
08:39:43|25518.72
08:39:44|25518.72
08:39:44|25518.72
08:39:46|25518.72
08:39:47|25518.72
08:39:48|25518.72
08:39:48|25517.7
08:39:49|25515.66
08:39:51|25515.66
08:39:52|25515.66
08:39:53|25515.66
08:39:54|25515.66
08:39:55|25515.66
08:39:56|25515.66
08:39:56|25515.66
08:39:58|25515.66
08:39:59|25515.66
08:40:00|25515.66
08:40:01|25515.66
08:40:02|25515.66
08:40:03|25515.66
08:40:04|25515.66
08:40:05|25515.66
08:40:06|25515.66
08:40:07|25515.66
08:40:08|25514.66
08:40:09|25514.66
08:40:10|25514.66
08:40:12|25514.67
08:40:12|25514.66
08:40:15|25514.66
08:40:16|25514.66
08:40:17|25514.66
08:40:18|25514.66
08:40:19|25514.66
08:40:20|25514.66
08:40:20|25514.66
08:40:22|25514.66
08:40:23|25514.66
08:40:23|25509.53
08:40:25|25508.14
08:40:26|25508.14
08:40:26|25502.4
08:40:28|25505.47
08:40:29|25505.47
08:40:30|25505.47
08:40:31|25505.47
08:40:32|25505.47
08:40:33|25505.47
08:40:34|25505.47
08:40:35|25505.47
08:40:36|25506.63
08:40:37|25506.63
08:40:38|25506.63
08:40:39|25506.63
08:40:40|25506.63
08:40:42|25506.63
08:40:42|25506.63
08:40:43|25506.63
08:40:44|25506.63
08:40:46|25506.63
08:40:47|25506.63
08:40:47|25506.63
08:40:49|25506.63
08:40:49|25506.63
08:40:50|25506.63
08:40:52|25501.28
08:40:52|25502.37
08:40:54|25502.37
08:40:55|25502.37
08:40:56|25502.37
08:40:57|25502.37
08:40:57|25502.37
08:40:59|25502.37
08:41:00|25502.37
08:41:00|25501.9
08:41:02|25501.9
08:41:03|25501.9
08:41:04|25501.9
08:41:05|25501.9
08:41:05|25501.9
08:41:07|25501.9
08:41:07|25501.9
08:41:09|25501.9
08:41:10|25501.9
08:41:10|25501.9
08:41:11|25501.9
08:41:13|25501.9
08:41:14|25501.9
08:41:15|25501.9
08:41:16|25501.9
08:41:17|25501.9
08:41:18|25501.9
08:41:19|25501.9
08:41:20|25501.9
08:41:22|25501.92
08:41:23|25501.92
08:41:24|25506.66
08:41:25|25506.66
08:41:26|25506.66
08:41:27|25506.66
08:41:28|25506.66
08:41:28|25506.66
08:41:29|25506.66
08:41:31|25506.66
08:41:32|25506.66
08:41:33|25506.66
08:41:34|25506.66
08:41:35|25506.66
08:41:36|25506.66
08:41:36|25506.66
08:41:38|25506.66
08:41:39|25506.66
08:41:40|25506.66
08:41:41|25506.66
08:41:42|25506.66
08:41:43|25506.66
08:41:44|25513.53
08:41:45|25513.53
08:41:46|25513.53
08:41:47|25513.53
08:41:48|25513.53
08:41:49|25511.34
08:41:50|25511.34
08:41:51|25511.34
08:41:52|25511.34
08:41:53|25505.
08:41:54|25507.38
08:41:55|25507.38
08:41:56|25507.38
08:41:57|25507.38
08:41:58|25507.38
08:41:59|25510.58
08:42:00|25510.58
08:42:01|25512.14
08:42:02|25512.14
08:42:03|25512.14
08:42:04|25512.14
08:42:05|25512.14
08:42:06|25511.29
08:42:07|25511.29
08:42:08|25511.29
08:42:09|25511.29
08:42:10|25511.29
08:42:12|25511.29
08:42:12|25511.26
08:42:13|25511.26
08:42:14|25511.26
08:42:16|25511.26
08:42:16|25511.26
08:42:18|25511.25
08:42:19|25511.25
08:42:20|25511.25
08:42:20|25511.26
08:42:22|25511.26
08:42:23|25511.26
08:42:24|25511.26
08:42:25|25511.26
08:42:25|25511.26
08:42:26|25511.26
08:42:27|25511.26
08:42:29|25511.26
08:42:30|25511.26
08:42:31|25511.26
08:42:31|25511.26
08:42:33|25511.26
08:42:33|25511.26
08:42:35|25511.26
08:42:35|25511.26
08:42:37|25511.25
08:42:38|25511.25
08:42:39|25511.25
08:42:40|25511.25
08:42:41|25511.26
08:42:42|25511.26
08:42:43|25511.26
08:42:44|25511.26
08:42:45|25511.26
08:42:46|25511.26
08:42:47|25511.26
08:42:48|25511.26
08:42:49|25511.26
08:42:50|25511.26
08:42:51|25511.26
08:42:52|25511.26
08:42:53|25511.26
08:42:54|25511.26
08:42:55|25511.26
08:42:56|25511.26
08:42:57|25511.26
08:42:58|25510.21
08:42:59|25510.21
08:43:00|25510.21
08:43:01|25510.21
08:43:02|25510.21
08:43:03|25510.21
08:43:04|25510.21
08:43:05|25510.21
08:43:06|25510.21
08:43:07|25510.21
08:43:08|25510.21
08:43:09|25510.21
08:43:10|25510.21
08:43:11|25510.21
08:43:12|25510.21
08:43:13|25506.88
08:43:14|25506.88
08:43:15|25506.88
08:43:16|25501.84
08:43:18|25501.84
08:43:18|25501.84
08:43:19|25501.84
08:43:20|25501.84
08:43:21|25501.84
08:43:22|25501.84
08:43:23|25501.84
08:43:24|25501.84
08:43:25|25502.4
08:43:26|25502.4
08:43:28|25502.4
08:43:29|25502.4
08:43:30|25501.99
08:43:31|25501.99
08:43:32|25501.99
08:43:33|25501.99
08:43:35|25501.99
08:43:35|25501.99
08:43:36|25501.99
08:43:37|25501.99
08:43:38|25501.99
08:43:39|25501.99
08:43:40|25501.99
08:43:41|25503.33
08:43:42|25504.8
08:43:43|25504.8
08:43:45|25504.8
08:43:45|25506.11
08:43:46|25506.11
08:43:47|25506.89
08:43:48|25506.89
08:43:49|25506.89
08:43:50|25506.89
08:43:51|25506.89
08:43:53|25506.89
08:43:54|25506.89
08:43:54|25506.89
08:43:56|25507.8
08:43:57|25507.8
08:43:58|25507.8
08:43:59|25507.8
08:43:59|25509.55
08:44:00|25509.55
08:44:02|25509.55
08:44:03|25509.55
08:44:04|25509.55
08:44:05|25505.51
08:44:05|25505.51
08:44:06|25505.51
08:44:08|25505.51
08:44:08|25505.51
08:44:10|25506.5
08:44:10|25506.5
08:44:11|25506.5
08:44:12|25506.5
08:44:14|25506.5
08:44:14|25506.5
08:44:15|25506.5
08:44:16|25506.5
08:44:18|25506.5
08:44:19|25501.06
08:44:20|25501.06
08:44:21|25501.06
08:44:22|25501.06
08:44:23|25501.06
08:44:25|25501.06
08:44:26|25501.06
08:44:27|25501.06
08:44:28|25499.44
08:44:29|25499.44
08:44:30|25499.44
08:44:31|25499.44
08:44:32|25499.44
08:44:34|25500.02
08:44:35|25500.02
08:44:36|25503.77
08:44:37|25503.77
08:44:37|25503.77
08:44:38|25503.74
08:44:40|25503.74
08:44:41|25503.74
08:44:42|25503.74
08:44:43|25503.74
08:44:44|25503.74
08:44:45|25503.74
08:44:47|25503.74
08:44:48|25503.74
08:44:49|25503.74
08:44:50|25503.74
08:44:51|25503.74
08:44:52|25503.74
08:44:53|25503.74
08:44:54|25503.74
08:44:55|25503.76
08:44:56|25503.75
08:44:57|25503.75
08:44:58|25503.75
08:44:59|25503.75
08:45:00|25503.75
08:45:01|25503.75
08:45:02|25503.75
08:45:03|25503.75
08:45:04|25503.17
08:45:05|25503.17
08:45:06|25503.17
08:45:07|25503.17
08:45:08|25503.17
08:45:09|25503.17
08:45:10|25503.17
08:45:11|25503.17
08:45:12|25505.11
08:45:13|25506.24
08:45:14|25506.24
08:45:15|25506.24
08:45:16|25508.97
08:45:17|25508.97
08:45:19|25508.97
08:45:20|25508.97
08:45:22|25508.97
08:45:23|25508.97
08:45:23|25508.96
08:45:25|25508.96
08:45:26|25508.96
08:45:27|25508.96
08:45:28|25508.96
08:45:29|25509.05
08:45:30|25509.05
08:45:31|25509.05
08:45:33|25509.05
08:45:33|25509.05
08:45:34|25509.05
08:45:35|25509.05
08:45:36|25509.05
08:45:37|25509.05
08:45:39|25509.05
08:45:39|25509.05
08:45:41|25509.05
08:45:41|25508.79
08:45:43|25508.79
08:45:44|25508.79
08:45:45|25509.03
08:45:46|25509.03
08:45:47|25509.03
08:45:49|25509.03
08:45:50|25509.03
08:45:50|25509.03
08:45:52|25509.03
08:45:53|25509.03
08:45:53|25509.03
08:45:55|25509.04
08:45:56|25509.04
08:45:57|25509.04
08:45:58|25509.04
08:45:59|25510.84
08:46:00|25510.84
08:46:01|25512.19
08:46:02|25512.19
08:46:03|25512.19
08:46:04|25512.19
08:46:05|25512.19
08:46:06|25512.19
08:46:07|25512.23
08:46:08|25512.24
08:46:09|25512.24
08:46:10|25512.24
08:46:11|25513.25
08:46:12|25513.25
08:46:13|25513.25
08:46:14|25513.25
08:46:15|25513.25
08:46:16|25524.11
08:46:17|25518.84
08:46:18|25522.19
08:46:19|25522.19
08:46:20|25522.19
08:46:21|25522.19
08:46:22|25522.19
08:46:23|25522.19
08:46:24|25522.19
08:46:26|25522.19
08:46:27|25522.19
08:46:28|25522.19
08:46:29|25522.19
08:46:30|25522.19
08:46:31|25522.19
08:46:31|25522.18
08:46:33|25522.18
08:46:34|25522.18
08:46:34|25522.18
08:46:36|25522.18
08:46:37|25522.18
08:46:38|25522.18
08:46:39|25522.18
08:46:40|25522.18
08:46:41|25522.18
08:46:42|25522.18
08:46:43|25522.18
08:46:44|25522.18
08:46:45|25518.82
08:46:46|25518.82
08:46:47|25518.82
08:46:48|25518.82
08:46:49|25520.72
08:46:50|25520.72
08:46:51|25520.72
08:46:52|25520.72
08:46:53|25520.72
08:46:54|25520.72
08:46:55|25520.72
08:46:56|25520.72
08:46:57|25520.72
08:46:58|25520.72
08:46:59|25520.72
08:47:00|25520.72
08:47:01|25520.72
08:47:02|25520.72
08:47:03|25520.72
08:47:04|25520.72
08:47:05|25520.72
08:47:06|25520.72
08:47:07|25520.72
08:47:08|25520.72
08:47:09|25520.72
08:47:10|25520.72
08:47:11|25520.72
08:47:12|25520.72
08:47:14|25520.72
08:47:15|25520.72
08:47:15|25520.72
08:47:16|25521.97
08:47:17|25521.97
08:47:19|25521.97
08:47:19|25521.97
08:47:20|25521.97
08:47:22|25521.97
08:47:23|25521.97
08:47:23|25521.97
08:47:24|25521.97
08:47:25|25521.97
08:47:26|25521.97
08:47:28|25521.97
08:47:29|25521.97
08:47:30|25521.97
08:47:31|25521.97
08:47:32|25526.17
08:47:33|25526.17
08:47:34|25526.17
08:47:35|25526.17
08:47:37|25526.17
08:47:37|25526.17
08:47:39|25526.17
08:47:39|25526.17
08:47:41|25526.17
08:47:42|25526.17
08:47:42|25526.18
08:47:43|25526.17
08:47:45|25526.17
08:47:45|25526.17
08:47:47|25526.17
08:47:47|25526.17
08:47:49|25526.17
08:47:49|25526.17
08:47:51|25526.17
08:47:52|25526.17
08:47:53|25526.17
08:47:54|25526.17
08:47:55|25526.17
08:47:56|25526.17
08:47:57|25526.17
08:47:58|25526.17
08:47:59|25526.17
08:48:00|25526.17
08:48:01|25526.17
08:48:02|25526.17
08:48:03|25526.17
08:48:04|25526.17
08:48:05|25526.17
08:48:06|25522.9
08:48:07|25522.9
08:48:08|25522.9
08:48:09|25522.9
08:48:10|25522.9
08:48:11|25522.9
08:48:12|25522.9
08:48:13|25522.9
08:48:14|25522.9
08:48:15|25522.9
08:48:16|25522.9
08:48:18|25522.9
08:48:18|25522.9
08:48:20|25522.9
08:48:20|25522.9
08:48:22|25522.9
08:48:23|25522.9
08:48:24|25522.9
08:48:25|25522.9
08:48:26|25522.9
08:48:27|25522.9
08:48:28|25522.9
08:48:29|25522.9
08:48:30|25522.9
08:48:31|25522.9
08:48:32|25522.9
08:48:33|25522.9
08:48:35|25522.9
08:48:35|25522.9
08:48:36|25522.9
08:48:37|25522.9
08:48:38|25522.9
08:48:39|25522.9
08:48:40|25522.9
08:48:41|25522.9
08:48:42|25522.9
08:48:43|25522.9
08:48:44|25522.9
08:48:45|25522.9
08:48:47|25522.9
08:48:48|25522.9
08:48:49|25522.9
08:48:49|25522.9
08:48:50|25522.9
08:48:51|25522.9
08:48:53|25524.11
08:48:54|25523.59
08:48:54|25523.59
08:48:55|25523.59
08:48:57|25523.59
08:48:58|25523.59
08:48:58|25523.59
08:48:59|25523.59
08:49:02|25523.59
08:49:02|25524.41
08:49:04|25524.41
08:49:04|25524.41
08:49:06|25524.41
08:49:06|25524.41
08:49:07|25524.42
08:49:09|25524.42
08:49:09|25524.41
08:49:11|25524.41
08:49:11|25524.41
08:49:12|25524.41
08:49:13|25524.41
08:49:14|25524.41
08:49:15|25524.41
08:49:16|25524.41
08:49:17|25524.41
08:49:19|25524.41
08:49:19|25519.95
08:49:21|25519.95
08:49:22|25519.95
08:49:23|25519.95
08:49:24|25519.95
08:49:25|25519.95
08:49:26|25519.95
08:49:28|25519.95
08:49:28|25519.95
08:49:30|25519.95
08:49:31|25519.95
08:49:32|25519.95
08:49:32|25519.95
08:49:33|25519.95
08:49:35|25519.95
08:49:36|25519.95
08:49:36|25519.95
08:49:38|25521.44
08:49:39|25521.44
08:49:40|25521.44
08:49:41|25521.44
08:49:42|25521.44
08:49:43|25516.93
08:49:44|25516.93
08:49:45|25516.93
08:49:46|25520.79
08:49:47|25517.12
08:49:48|25517.12
08:49:49|25517.12
08:49:50|25517.12
08:49:51|25517.12
08:49:52|25517.12
08:49:53|25517.12
08:49:54|25517.12
08:49:56|25517.81
08:49:57|25517.81
08:49:58|25517.81
08:49:59|25517.81
08:49:59|25517.81
08:50:01|25517.81
08:50:01|25517.81
08:50:03|25517.81
08:50:03|25517.81
08:50:05|25517.81
08:50:05|25525.21
08:50:06|25525.21
08:50:07|25525.21
08:50:09|25525.21
08:50:10|25525.21
08:50:10|25525.21
08:50:12|25525.21
08:50:12|25521.84
08:50:13|25521.84
08:50:15|25521.84
08:50:15|25521.84
08:50:16|25521.84
08:50:18|25521.84
08:50:19|25521.84
08:50:20|25521.84
08:50:21|25521.84
08:50:22|25521.84
08:50:23|25522.03
08:50:24|25522.06
08:50:25|25522.06
08:50:27|25522.06
08:50:28|25522.06
08:50:29|25526.31
08:50:30|25526.31
08:50:31|25526.31
08:50:32|25526.31
08:50:33|25526.31
08:50:34|25526.31
08:50:35|25526.31
08:50:36|25526.31
08:50:37|25526.31
08:50:38|25526.31
08:50:39|25526.31
08:50:40|25526.31
08:50:41|25526.31
08:50:42|25526.31
08:50:43|25526.31
08:50:44|25524.86
08:50:45|25524.86
08:50:46|25524.86
08:50:47|25524.86
08:50:48|25524.86
08:50:49|25524.86
08:50:51|25526.76
08:50:51|25526.76
08:50:52|25526.76
08:50:53|25526.76
08:50:54|25526.76
08:50:55|25534.41
08:50:56|25534.41
08:50:57|25534.41
08:50:58|25534.41
08:50:59|25534.41
08:51:00|25534.41
08:51:02|25536.65
08:51:03|25536.65
08:51:04|25536.65
08:51:05|25536.65
08:51:06|25536.65
08:51:07|25536.65
08:51:08|25536.65
08:51:09|25536.65
08:51:10|25536.65
08:51:11|25536.65
08:51:12|25536.65
08:51:13|25536.76
08:51:14|25536.76
08:51:15|25536.76
08:51:16|25536.76
08:51:17|25546.93
08:51:18|25546.93
08:51:19|25546.93
08:51:20|25546.93
08:51:21|25546.93
08:51:22|25546.93
08:51:23|25546.93
08:51:24|25546.93
08:51:25|25546.93
08:51:26|25546.93
08:51:28|25546.93
08:51:28|25546.93
08:51:30|25546.93
08:51:31|25540.41
08:51:32|25540.41
08:51:32|25540.41
08:51:34|25540.41
08:51:35|25540.41
08:51:36|25540.41
08:51:37|25540.41
08:51:38|25540.41
08:51:39|25540.41
08:51:40|25540.41
08:51:41|25540.41
08:51:43|25540.41
08:51:44|25540.41
08:51:44|25540.41
08:51:46|25540.41
08:51:47|25545.47
08:51:47|25545.47
08:51:49|25545.47
08:51:50|25545.5
08:51:51|25545.5
08:51:52|25545.5
08:51:53|25545.5
08:51:54|25545.5
08:51:55|25545.5
08:51:56|25545.5
08:51:57|25545.5
08:51:58|25546.18
08:51:59|25546.18
08:52:00|25546.18
08:52:01|25546.18
08:52:02|25546.17
08:52:03|25546.17
08:52:04|25546.17
08:52:05|25546.17
08:52:06|25540.49
08:52:07|25540.49
08:52:08|25540.49
08:52:09|25533.44
08:52:10|25533.44
08:52:11|25533.44
08:52:12|25533.44
08:52:13|25533.44
08:52:14|25533.44
08:52:15|25533.44
08:52:16|25533.44
08:52:17|25533.44
08:52:18|25533.44
08:52:19|25533.44
08:52:20|25533.44
08:52:21|25533.44
08:52:22|25533.44
08:52:23|25533.44
08:52:24|25533.44
08:52:26|25533.44
08:52:27|25533.44
08:52:29|25533.44
08:52:30|25533.44
08:52:31|25533.44
08:52:32|25533.44
08:52:34|25533.44
08:52:34|25533.44
08:52:35|25533.44
08:52:36|25533.44
08:52:37|25533.44
08:52:38|25533.44
08:52:39|25533.44
08:52:40|25533.44
08:52:41|25533.44
08:52:42|25527.02
08:52:44|25527.02
08:52:44|25527.02
08:52:45|25527.02
08:52:46|25527.02
08:52:48|25527.02
08:52:49|25527.02
08:52:49|25527.02
08:52:51|25527.02
08:52:52|25527.02
08:52:53|25527.02
08:52:54|25527.02
08:52:54|25529.39
08:52:56|25529.39
08:52:56|25529.39
08:52:58|25529.16
08:52:59|25529.16
08:53:00|25529.16
08:53:02|25527.01
08:53:02|25527.01
08:53:03|25527.01
08:53:05|25527.01
08:53:05|25527.01
08:53:06|25527.01
08:53:07|25527.01
08:53:08|25527.01
08:53:10|25527.01
08:53:11|25524.31
08:53:12|25524.31
08:53:12|25524.31
08:53:13|25528.36
08:53:14|25528.36
08:53:15|25528.36
08:53:16|25528.36
08:53:18|25528.36
08:53:18|25528.36
08:53:19|25528.36
08:53:20|25528.36
08:53:21|25528.36
08:53:22|25528.36
08:53:23|25528.36
08:53:24|25528.36
08:53:25|25528.36
08:53:27|25528.36
08:53:27|25528.36
08:53:29|25528.36
08:53:30|25528.36
08:53:30|25528.36
08:53:32|25528.36
08:53:33|25528.36
08:53:34|25528.36
08:53:35|25528.36
08:53:36|25528.36
08:53:37|25528.36
08:53:38|25528.23
08:53:39|25528.23
08:53:40|25528.23
08:53:41|25528.23
08:53:42|25528.23
08:53:43|25528.23
08:53:44|25528.23
08:53:45|25528.23
08:53:46|25524.33
08:53:47|25524.33
08:53:48|25524.33
08:53:50|25524.33
08:53:50|25524.33
08:53:51|25524.33
08:53:52|25524.33
08:53:53|25524.33
08:53:55|25524.33
08:53:56|25524.33
08:53:57|25524.33
08:53:58|25524.33
08:53:59|25524.33
08:54:00|25524.33
08:54:01|25523.22
08:54:02|25523.22
08:54:03|25523.22
08:54:04|25523.22
08:54:05|25523.22
08:54:06|25523.22
08:54:07|25523.22
08:54:08|25523.22
08:54:09|25523.22
08:54:10|25523.22
08:54:11|25523.22
08:54:12|25523.22
08:54:13|25523.22
08:54:14|25523.22
08:54:15|25525.1
08:54:16|25525.1
08:54:17|25525.65
08:54:18|25525.65
08:54:19|25525.65
08:54:20|25525.65
08:54:21|25525.65
08:54:22|25526.93
08:54:23|25526.93
08:54:25|25526.93
08:54:25|25526.93
08:54:26|25526.93
08:54:27|25526.93
08:54:29|25526.93
08:54:30|25530.01
08:54:31|25530.01
08:54:32|25530.01
08:54:34|25530.01
08:54:34|25530.01
08:54:36|25530.
08:54:37|25530.
08:54:38|25530.
08:54:39|25530.
08:54:40|25530.
08:54:41|25530.
08:54:42|25530.
08:54:43|25530.
08:54:43|25530.
08:54:45|25530.
08:54:46|25530.
08:54:47|25530.
08:54:48|25530.
08:54:49|25530.
08:54:50|25530.
08:54:51|25530.
08:54:52|25523.72
08:54:53|25523.72
08:54:53|25523.72
08:54:54|25523.72
08:54:56|25523.72
08:54:57|25523.72
08:54:58|25523.72
08:54:59|25523.72
08:55:00|25523.72
08:55:02|25523.72
08:55:02|25523.72
08:55:04|25523.72
08:55:04|25523.72
08:55:06|25523.73
08:55:06|25523.73
08:55:07|25523.73
08:55:09|25523.73
08:55:10|25523.73
08:55:10|25523.73
08:55:11|25523.73
08:55:13|25526.86
08:55:13|25526.86
08:55:14|25528.34
08:55:15|25528.34
08:55:16|25528.34
08:55:18|25528.34
08:55:18|25528.34
08:55:20|25528.34
08:55:20|25528.34
08:55:22|25528.34
08:55:22|25528.34
08:55:23|25528.34
08:55:24|25528.34
08:55:25|25528.34
08:55:26|25528.34
08:55:28|25528.34
08:55:29|25528.34
08:55:31|25528.34
08:55:32|25528.34
08:55:32|25528.34
08:55:33|25528.34
08:55:35|25528.34
08:55:36|25528.34
08:55:37|25528.34
08:55:38|25528.33
08:55:39|25528.33
08:55:40|25527.71
08:55:41|25527.71
08:55:42|25527.71
08:55:43|25527.71
08:55:44|25527.71
08:55:45|25527.71
08:55:46|25527.71
08:55:47|25527.71
08:55:48|25527.71
08:55:49|25527.71
08:55:50|25527.71
08:55:51|25527.71
08:55:52|25527.71
08:55:53|25527.71
08:55:54|25527.71
08:55:55|25527.71
08:55:56|25527.71
08:55:57|25527.71
08:55:58|25527.71
08:55:59|25527.71
08:56:00|25527.71
08:56:01|25527.71
08:56:02|25527.71
08:56:03|25527.71
08:56:04|25527.71
08:56:05|25527.71
08:56:06|25524.49
08:56:07|25524.49
08:56:08|25524.49
08:56:09|25524.49
08:56:10|25524.49
08:56:11|25524.49
08:56:12|25524.49
08:56:13|25524.49
08:56:14|25524.49
08:56:15|25526.21
08:56:16|25526.22
08:56:17|25526.22
08:56:19|25526.22
08:56:20|25526.22
08:56:21|25523.81
08:56:22|25523.81
08:56:23|25524.82
08:56:23|25524.82
08:56:24|25524.82
08:56:25|25524.82
08:56:26|25522.88
08:56:27|25522.88
08:56:29|25522.88
08:56:30|25522.88
08:56:31|25522.88
08:56:32|25522.88
08:56:33|25514.21
08:56:34|25514.21
08:56:36|25514.21
08:56:36|25514.21
08:56:37|25514.21
08:56:38|25514.21
08:56:39|25514.21
08:56:40|25514.21
08:56:42|25514.21
08:56:42|25514.21
08:56:43|25514.21
08:56:44|25514.21
08:56:45|25514.21
08:56:47|25517.39
08:56:47|25517.39
08:56:48|25517.4
08:56:50|25517.4
08:56:50|25517.4
08:56:52|25517.4
08:56:53|25517.4
08:56:53|25517.4
08:56:55|25518.52
08:56:55|25518.52
08:56:57|25517.39
08:56:58|25517.39
08:56:59|25517.39
08:56:59|25514.13
08:57:01|25514.13
08:57:01|25514.13
08:57:03|25514.13
08:57:04|25516.1
08:57:05|25516.1
08:57:06|25516.1
08:57:07|25511.5
08:57:07|25511.5
08:57:09|25511.5
08:57:09|25511.5
08:57:11|25511.5
08:57:12|25511.5
08:57:12|25511.5
08:57:14|25511.5
08:57:15|25509.44
08:57:16|25509.44
08:57:17|25509.44
08:57:18|25509.43
08:57:18|25509.44
08:57:20|25509.44
08:57:21|25509.44
08:57:22|25508.88
08:57:22|25508.88
08:57:24|25502.11
08:57:25|25502.11
08:57:25|25501.51
08:57:26|25501.51
08:57:28|25501.51
08:57:28|25500.
08:57:29|25500.
08:57:31|25494.67
08:57:32|25494.67
08:57:34|25494.67
08:57:35|25494.67
08:57:36|25494.67
08:57:37|25494.67
08:57:38|25499.87
08:57:39|25499.87
08:57:41|25499.87
08:57:41|25499.87
08:57:42|25495.66
08:57:43|25495.66
08:57:44|25495.66
08:57:45|25491.14
08:57:46|25488.67
08:57:48|25488.67
08:57:49|25488.67
08:57:50|25488.67
08:57:51|25487.29
08:57:52|25487.29
08:57:53|25487.1
08:57:54|25487.1
08:57:55|25485.98
08:57:56|25485.98
08:57:57|25485.98
08:57:58|25485.98
08:57:59|25485.97
08:58:00|25485.97
08:58:01|25485.97
08:58:02|25485.97
08:58:03|25485.97
08:58:04|25489.55
08:58:05|25489.55
08:58:06|25484.31
08:58:07|25484.31
08:58:08|25484.31
08:58:09|25484.31
08:58:10|25484.31
08:58:11|25484.31
08:58:12|25484.31
08:58:14|25484.31
08:58:14|25484.31
08:58:15|25484.31
08:58:17|25484.31
08:58:17|25484.31
08:58:18|25484.31
08:58:19|25484.31
08:58:20|25481.28
08:58:21|25481.1
08:58:22|25481.1
08:58:23|25481.1
08:58:24|25481.1
08:58:25|25481.1
08:58:26|25481.1
08:58:27|25481.1
08:58:28|25481.1
08:58:29|25481.1
08:58:30|25481.1
08:58:32|25483.47
08:58:33|25483.47
08:58:34|25483.47
08:58:35|25483.47
08:58:37|25483.96
08:58:38|25483.96
08:58:39|25483.96
08:58:40|25483.96
08:58:41|25483.96
08:58:42|25483.96
08:58:43|25483.96
08:58:44|25480.
08:58:45|25480.
08:58:46|25480.
08:58:47|25480.
08:58:48|25480.
08:58:49|25469.4
08:58:50|25469.4
08:58:51|25469.4
08:58:52|25469.4
08:58:53|25469.4
08:58:54|25469.4
08:58:55|25469.4
08:58:56|25467.47
08:58:57|25467.47
08:58:58|25467.47
08:58:59|25467.47
08:59:00|25467.47
08:59:02|25467.05
08:59:03|25467.05
08:59:03|25467.05
08:59:04|25467.05
08:59:05|25467.05
08:59:06|25467.05
08:59:07|25467.05
08:59:09|25467.05
08:59:10|25467.05
08:59:10|25467.05
08:59:12|25467.05
08:59:12|25456.9
08:59:14|25459.42
08:59:14|25459.42
08:59:16|25459.42
08:59:17|25459.42
08:59:17|25459.42
08:59:19|25459.42
08:59:20|25459.42
08:59:21|25459.42
08:59:22|25459.42
08:59:23|25459.42
08:59:24|25459.42
08:59:25|25459.42
08:59:26|25459.42
08:59:27|25461.69
08:59:28|25461.69
08:59:29|25461.69
08:59:30|25461.69
08:59:31|25461.69
08:59:32|25461.69
08:59:34|25452.76
08:59:35|25455.95
08:59:36|25455.95
08:59:37|25455.95
08:59:38|25455.95
08:59:39|25455.95
08:59:40|25450.7
08:59:41|25450.7
08:59:42|25454.02
08:59:43|25454.02
08:59:44|25454.02
08:59:45|25454.02
08:59:46|25454.02
08:59:47|25454.02
08:59:48|25454.02
08:59:49|25454.02
08:59:50|25454.02
08:59:51|25454.02
08:59:52|25454.02
08:59:53|25454.02
08:59:54|25454.02
08:59:55|25453.12
08:59:56|25453.12
08:59:57|25453.12
08:59:58|25453.12
08:59:59|25453.12
09:00:00|25453.12
09:00:01|25453.12
09:00:02|25460.06
09:00:03|25460.06
09:00:04|25460.06
09:00:05|25463.36
09:00:06|25463.36
09:00:07|25463.36
09:00:08|25463.36
09:00:09|25463.36
09:00:10|25463.36
09:00:11|25463.36
09:00:12|25463.36
09:00:13|25454.35
09:00:14|25454.35
09:00:15|25454.35
09:00:16|25454.35
09:00:17|25452.59
09:00:18|25455.1
09:00:19|25455.1
09:00:20|25455.1
09:00:21|25455.1
09:00:22|25455.1
09:00:23|25455.1
09:00:24|25460.66
09:00:25|25460.66
09:00:26|25460.66
09:00:27|25460.66
09:00:28|25456.92
09:00:29|25456.32
09:00:30|25456.32
09:00:31|25456.32
09:00:32|25456.32
09:00:33|25456.32
09:00:35|25456.32
09:00:36|25456.32
09:00:37|25456.32
09:00:38|25455.57
09:00:39|25459.15
09:00:40|25454.45
09:00:41|25456.88
09:00:42|25456.89
09:00:43|25456.89
09:00:44|25456.89
09:00:45|25456.89
09:00:46|25456.89
09:00:47|25456.89
09:00:48|25456.96
09:00:50|25456.96
09:00:51|25456.96
09:00:52|25456.96
09:00:53|25456.96
09:00:54|25456.96
09:00:55|25456.96
09:00:56|25465.21
09:00:57|25463.15
09:00:58|25463.15
09:00:59|25463.17
09:01:01|25463.18
09:01:01|25463.18
09:01:02|25463.18
09:01:03|25463.18
09:01:04|25463.18
09:01:05|25463.18
09:01:07|25463.18
09:01:07|25463.18
09:01:09|25463.18
09:01:09|25463.13
09:01:10|25463.13
09:01:11|25463.12
09:01:12|25463.18
09:01:13|25463.18
09:01:14|25463.18
09:01:15|25463.17
09:01:17|25463.18
09:01:18|25463.17
09:01:18|25463.17
09:01:19|25463.17
09:01:21|25463.17
09:01:22|25463.17
09:01:23|25463.17
09:01:24|25463.17
09:01:25|25463.17
09:01:26|25463.17
09:01:27|25463.17
09:01:28|25463.17
09:01:29|25463.18
09:01:30|25463.18
09:01:31|25463.18
09:01:32|25463.18
09:01:33|25463.18
09:01:35|25463.18
09:01:36|25463.18
09:01:37|25463.18
09:01:38|25463.18
09:01:39|25463.18
09:01:40|25463.18
09:01:41|25463.18
09:01:42|25463.18
09:01:43|25463.18
09:01:44|25460.47
09:01:45|25460.47
09:01:46|25460.47
09:01:47|25458.83
09:01:48|25458.83
09:01:49|25458.83
09:01:51|25458.83
09:01:52|25458.83
09:01:52|25458.83
09:01:53|25458.83
09:01:55|25458.83
09:01:56|25458.83
09:01:57|25458.83
09:01:58|25458.83
09:01:59|25458.83
09:02:00|25458.83
09:02:02|25458.83
09:02:02|25458.83
09:02:03|25458.83
09:02:04|25458.83
09:02:05|25458.83
09:02:06|25460.06
09:02:07|25460.06
09:02:08|25460.06
09:02:09|25460.06
09:02:10|25460.06
09:02:11|25460.06
09:02:13|25460.06
09:02:13|25460.06
09:02:15|25460.06
09:02:15|25460.06
09:02:17|25460.06
09:02:18|25462.92
09:02:19|25462.92
09:02:20|25467.63
09:02:20|25467.63
09:02:21|25467.63
09:02:23|25467.63
09:02:24|25467.63
09:02:25|25467.63
09:02:26|25467.63
09:02:27|25473.41
09:02:27|25473.41
09:02:29|25473.41
09:02:30|25473.41
09:02:30|25473.41
09:02:32|25478.52
09:02:32|25478.52
09:02:34|25478.52
09:02:35|25478.52
09:02:36|25481.8
09:02:38|25481.8
09:02:39|25481.8
09:02:40|25481.8
09:02:41|25481.8
09:02:42|25481.8
09:02:42|25481.8
09:02:44|25481.8
09:02:44|25481.8
09:02:46|25479.2
09:02:47|25479.2
09:02:48|25480.42
09:02:49|25480.42
09:02:50|25480.42
09:02:50|25480.42
09:02:52|25480.42
09:02:53|25480.42
09:02:54|25480.42
09:02:55|25480.42
09:02:56|25480.42
09:02:57|25481.75
09:02:58|25481.75
09:02:58|25481.75
09:03:00|25481.75
09:03:01|25481.75
09:03:02|25481.75
09:03:03|25481.75
09:03:04|25481.75
09:03:04|25481.75
09:03:06|25481.75
09:03:06|25481.75
09:03:08|25481.75
09:03:09|25481.75
09:03:10|25481.75
09:03:10|25481.75
09:03:12|25481.75
09:03:12|25481.75
09:03:13|25481.75
09:03:15|25489.87
09:03:15|25489.87
09:03:16|25489.87
09:03:17|25489.87
09:03:19|25489.87
09:03:20|25489.87
09:03:21|25489.87
09:03:22|25489.87
09:03:22|25488.24
09:03:24|25488.24
09:03:24|25488.24
09:03:26|25488.24
09:03:26|25488.24
09:03:27|25488.24
09:03:29|25488.24
09:03:30|25488.23
09:03:31|25488.23
09:03:32|25488.23
09:03:33|25488.23
09:03:33|25488.23
09:03:34|25488.23
09:03:35|25488.23
09:03:37|25488.23
09:03:39|25488.23
09:03:39|25488.23
09:03:40|25488.23
09:03:42|25488.23
09:03:43|25488.23
09:03:44|25488.23
09:03:45|25488.23
09:03:46|25488.23
09:03:47|25488.23
09:03:48|25488.23
09:03:48|25488.23
09:03:49|25493.91
09:03:51|25490.65
09:03:52|25490.65
09:03:53|25490.65
09:03:54|25490.65
09:03:55|25490.65
09:03:56|25490.65
09:03:57|25490.65
09:03:57|25490.65
09:03:59|25490.65
09:04:00|25490.65
09:04:01|25490.65
09:04:02|25490.65
09:04:03|25490.65
09:04:04|25490.65
09:04:04|25490.65
09:04:06|25490.65
09:04:06|25490.65
09:04:08|25494.46
09:04:09|25494.46
09:04:10|25494.47
09:04:11|25494.47
09:04:12|25494.47
09:04:13|25494.47
09:04:14|25494.47
09:04:15|25494.47
09:04:16|25494.47
09:04:17|25494.47
09:04:18|25494.47
09:04:19|25494.47
09:04:20|25494.47
09:04:21|25494.47
09:04:22|25494.47
09:04:23|25494.47
09:04:24|25494.47
09:04:25|25494.47
09:04:26|25494.47
09:04:27|25494.47
09:04:28|25494.47
09:04:29|25494.47
09:04:30|25494.47
09:04:31|25494.47
09:04:32|25494.47
09:04:33|25494.47
09:04:34|25494.47
09:04:35|25494.47
09:04:36|25494.47
09:04:38|25496.96
09:04:39|25496.96
09:04:39|25496.96
09:04:41|25496.96
09:04:42|25496.96
09:04:43|25496.96
09:04:44|25496.96
09:04:44|25496.96
09:04:46|25496.96
09:04:47|25496.96
09:04:47|25496.96
09:04:49|25496.96
09:04:50|25496.96
09:04:50|25496.96
09:04:51|25496.96
09:04:53|25496.96
09:04:54|25496.4
09:04:55|25496.4
09:04:56|25496.4
09:04:57|25492.11
09:04:58|25492.11
09:04:59|25492.11
09:05:00|25492.11
09:05:01|25492.11
09:05:02|25492.11
09:05:03|25492.11
09:05:04|25488.57
09:05:05|25489.22
09:05:06|25487.18
09:05:07|25492.63
09:05:08|25492.63
09:05:09|25492.63
09:05:10|25492.63
09:05:11|25492.67
09:05:12|25492.67
09:05:13|25492.67
09:05:14|25492.67
09:05:15|25497.86
09:05:16|25497.86
09:05:17|25494.6
09:05:18|25494.6
09:05:19|25494.58
09:05:20|25494.58
09:05:21|25494.58
09:05:22|25494.58
09:05:23|25494.58
09:05:24|25494.58
09:05:25|25494.58
09:05:26|25494.58
09:05:27|25494.58
09:05:28|25494.58
09:05:29|25494.58
09:05:30|25494.58
09:05:31|25494.58
09:05:32|25496.98
09:05:33|25496.98
09:05:34|25496.98
09:05:35|25498.33
09:05:36|25498.33
09:05:37|25498.33
09:05:38|25498.33
09:05:39|25498.32
09:05:41|25498.32
09:05:42|25498.32
09:05:43|25498.32
09:05:44|25498.32
09:05:46|25498.32
09:05:46|25498.32
09:05:48|25498.32
09:05:49|25498.32
09:05:50|25498.32
09:05:50|25498.93
09:05:51|25498.93
09:05:53|25498.93
09:05:54|25498.93
09:05:55|25498.93
09:05:56|25498.93
09:05:57|25502.54
09:05:58|25502.54
09:05:59|25502.54
09:06:00|25502.54
09:06:01|25501.67
09:06:02|25502.56
09:06:03|25502.56
09:06:04|25502.56
09:06:05|25502.56
09:06:06|25502.56
09:06:07|25502.56
09:06:08|25502.56
09:06:09|25502.56
09:06:10|25502.56
09:06:11|25502.56
09:06:12|25502.56
09:06:13|25502.67
09:06:14|25502.67
09:06:15|25504.94
09:06:16|25505.15
09:06:17|25505.14
09:06:18|25505.14
09:06:19|25505.13
09:06:20|25505.13
09:06:21|25505.13
09:06:22|25505.13
09:06:23|25505.13
09:06:24|25505.13
09:06:25|25505.13
09:06:26|25506.14
09:06:27|25506.14
09:06:28|25506.14
09:06:29|25506.14
09:06:30|25506.14
09:06:31|25506.14
09:06:32|25506.14
09:06:33|25506.14
09:06:34|25506.14
09:06:35|25512.79
09:06:36|25512.79
09:06:37|25512.86
09:06:38|25512.86
09:06:39|25512.86
09:06:41|25512.86
09:06:41|25512.86
09:06:42|25512.86
09:06:43|25512.86
09:06:44|25512.87
09:06:45|25512.86
09:06:46|25510.14
09:06:47|25510.14
09:06:48|25510.14
09:06:49|25509.98
09:06:50|25509.98
09:06:51|25509.98
09:06:52|25509.89
09:06:53|25509.89
09:06:54|25509.89
09:06:55|25509.89
09:06:56|25509.89
09:06:57|25509.89
09:06:58|25509.89
09:06:59|25509.89
09:07:01|25509.89
09:07:02|25509.89
09:07:02|25509.89
09:07:03|25509.89
09:07:05|25509.89
09:07:06|25509.89
09:07:07|25509.89
09:07:07|25515.56
09:07:08|25515.56
09:07:09|25515.56
09:07:11|25515.56
09:07:11|25515.56
09:07:13|25515.56
09:07:14|25515.56
09:07:14|25515.56
09:07:15|25515.56
09:07:17|25515.56
09:07:18|25515.56
09:07:19|25512.12
09:07:19|25512.12
09:07:21|25512.12
09:07:21|25512.12
09:07:23|25512.12
09:07:24|25516.58
09:07:25|25516.58
09:07:25|25516.56
09:07:26|25516.56
09:07:27|25516.56
09:07:28|25516.56
09:07:30|25516.56
09:07:31|25512.88
09:07:31|25512.88
09:07:32|25509.19
09:07:33|25508.27
09:07:35|25509.2
09:07:36|25509.2
09:07:37|25506.07
09:07:38|25508.74
09:07:38|25508.74
09:07:39|25508.74
09:07:41|25508.74
09:07:42|25508.74
09:07:43|25508.74
09:07:44|25508.74
09:07:45|25508.74
09:07:46|25508.74
09:07:47|25508.74
09:07:48|25508.74
09:07:49|25504.61
09:07:50|25500.66
09:07:51|25504.57
09:07:52|25504.53
09:07:53|25504.53
09:07:54|25504.47
09:07:55|25504.47
09:07:56|25504.47
09:07:57|25504.47
09:07:58|25504.47
09:07:59|25504.47
09:08:01|25504.47
09:08:01|25504.47
09:08:03|25504.47
09:08:03|25504.47
09:08:05|25504.97
09:08:06|25504.97
09:08:07|25504.96
09:08:08|25504.96
09:08:09|25504.96
09:08:10|25504.96
09:08:11|25504.96
09:08:12|25504.96
09:08:14|25504.96
09:08:15|25504.96
09:08:16|25504.96
09:08:17|25504.96
09:08:18|25502.14
09:08:19|25502.14
09:08:20|25502.14
09:08:21|25502.25
09:08:22|25502.25
09:08:23|25502.25
09:08:24|25502.25
09:08:25|25502.25
09:08:26|25502.25
09:08:27|25502.25
09:08:28|25502.25
09:08:29|25502.25
09:08:30|25502.25
09:08:31|25502.25
09:08:32|25502.25
09:08:33|25502.25
09:08:34|25503.36
09:08:35|25503.51
09:08:36|25503.51
09:08:37|25503.51
09:08:38|25503.51
09:08:39|25503.51
09:08:40|25503.51
09:08:41|25503.51
09:08:42|25503.51
09:08:44|25503.51
09:08:44|25503.51
09:08:46|25503.51
09:08:46|25503.51
09:08:48|25503.51
09:08:49|25508.02
09:08:50|25508.02
09:08:51|25508.02
09:08:52|25508.02
09:08:53|25508.02
09:08:54|25508.02
09:08:55|25508.02
09:08:56|25508.02
09:08:57|25508.02
09:08:58|25508.02
09:08:59|25508.02
09:09:00|25508.03
09:09:01|25508.03
09:09:02|25508.03
09:09:03|25508.03
09:09:04|25509.17
09:09:05|25509.17
09:09:06|25509.17
09:09:07|25509.17
09:09:08|25509.18
09:09:09|25513.88
09:09:11|25513.88
09:09:12|25513.88
09:09:13|25513.88
09:09:14|25513.88
09:09:14|25513.88
09:09:15|25513.85
09:09:17|25513.86
09:09:18|25513.86
09:09:19|25513.86
09:09:19|25513.86
09:09:20|25513.86
09:09:22|25513.86
09:09:23|25513.86
09:09:23|25513.86
09:09:24|25513.86
09:09:26|25512.45
09:09:26|25512.45
09:09:27|25513.9
09:09:28|25513.9
09:09:29|25513.89
09:09:31|25513.89
09:09:31|25513.89
09:09:32|25513.89
09:09:33|25513.89
09:09:34|25513.89
09:09:35|25505.53
09:09:36|25505.53
09:09:38|25505.53
09:09:38|25505.53
09:09:39|25505.53
09:09:41|25505.53
09:09:41|25504.99
09:09:43|25504.99
09:09:44|25504.5
09:09:45|25504.5
09:09:46|25504.5
09:09:47|25504.5
09:09:48|25504.5
09:09:49|25504.5
09:09:50|25504.5
09:09:51|25504.5
09:09:52|25504.5
09:09:54|25504.49
09:09:55|25504.49
09:09:56|25504.49
09:09:57|25504.49
09:09:57|25504.49
09:09:58|25504.54
09:10:00|25504.54
09:10:01|25504.54
09:10:02|25504.54
09:10:03|25504.54
09:10:04|25504.54
09:10:05|25504.54
09:10:06|25504.53
09:10:07|25507.27
09:10:08|25507.27
09:10:09|25507.27
09:10:10|25507.27
09:10:11|25507.5
09:10:13|25507.5
09:10:13|25507.5
09:10:14|25507.5
09:10:15|25507.5
09:10:16|25507.5
09:10:17|25507.5
09:10:18|25510.16
09:10:19|25510.16
09:10:20|25510.16
09:10:21|25510.16
09:10:23|25510.16
09:10:24|25510.16
09:10:24|25510.16
09:10:25|25510.16
09:10:26|25510.16
09:10:27|25510.16
09:10:29|25510.16
09:10:30|25510.16
09:10:30|25514.17
09:10:32|25514.16
09:10:33|25514.16
09:10:33|25514.16
09:10:35|25514.16
09:10:35|25514.16
09:10:36|25514.16
09:10:37|25514.16
09:10:38|25514.16
09:10:40|25514.16
09:10:40|25514.16
09:10:42|25514.17
09:10:42|25514.17
09:10:44|25514.17
09:10:45|25514.17
09:10:47|25514.17
09:10:48|25514.17
09:10:49|25514.17
09:10:49|25514.17
09:10:51|25514.17
09:10:51|25514.17
09:10:53|25514.17
09:10:54|25514.17
09:10:54|25514.17
09:10:55|25514.17
09:10:56|25514.17
09:10:57|25514.17
09:10:59|25514.17
09:11:00|25514.17
09:11:01|25514.16
09:11:02|25514.16
09:11:03|25514.16
09:11:04|25514.16
09:11:05|25514.16
09:11:06|25514.16
09:11:07|25514.16
09:11:08|25514.16
09:11:09|25515.27
09:11:10|25515.27
09:11:11|25515.27
09:11:12|25515.27
09:11:12|25515.27
09:11:14|25515.27
09:11:15|25515.27
09:11:16|25515.27
09:11:17|25516.48
09:11:18|25516.48
09:11:18|25516.48
09:11:20|25516.48
09:11:21|25516.48
09:11:22|25516.48
09:11:23|25516.48
09:11:24|25516.48
09:11:25|25516.48
09:11:26|25516.48
09:11:27|25516.48
09:11:28|25516.48
09:11:29|25522.31
09:11:30|25522.31
09:11:31|25522.31
09:11:32|25522.31
09:11:33|25531.02
09:11:34|25531.02
09:11:35|25531.02
09:11:36|25531.02
09:11:37|25531.02
09:11:38|25537.72
09:11:39|25537.72
09:11:40|25537.72
09:11:41|25537.72
09:11:42|25537.72
09:11:43|25539.01
09:11:44|25540.15
09:11:45|25540.15
09:11:46|25540.15
09:11:47|25540.15
09:11:48|25540.15
09:11:50|25540.15
09:11:51|25540.15
09:11:52|25540.15
09:11:52|25540.15
09:11:53|25540.15
09:11:55|25540.15
09:11:56|25540.15
09:11:57|25540.15
09:11:57|25540.15
09:11:59|25540.15
09:12:00|25540.15
09:12:01|25540.15
09:12:02|25540.15
09:12:03|25540.15
09:12:04|25540.15
09:12:06|25540.15
09:12:06|25538.57
09:12:07|25538.57
09:12:08|25535.15
09:12:09|25535.15
09:12:11|25535.15
09:12:11|25527.96
09:12:12|25527.96
09:12:13|25527.96
09:12:14|25527.96
09:12:16|25527.96
09:12:16|25527.96
09:12:17|25527.96
09:12:19|25527.96
09:12:19|25520.03
09:12:21|25520.03
09:12:22|25520.03
09:12:23|25520.03
09:12:24|25520.03
09:12:25|25520.03
09:12:26|25520.03
09:12:26|25520.03
09:12:28|25520.03
09:12:29|25520.03
09:12:30|25520.03
09:12:31|25520.03
09:12:32|25520.03
09:12:33|25520.03
09:12:34|25520.03
09:12:35|25520.03
09:12:36|25521.18
09:12:37|25521.18
09:12:38|25521.18
09:12:39|25521.18
09:12:40|25521.18
09:12:41|25521.18
09:12:42|25521.18
09:12:43|25521.18
09:12:44|25521.18
09:12:45|25521.18
09:12:46|25521.18
09:12:47|25521.18
09:12:48|25521.18
09:12:49|25521.18
09:12:50|25521.18
09:12:51|25521.18
09:12:52|25521.18
09:12:53|25521.18
09:12:54|25521.18
09:12:55|25521.18
09:12:56|25521.18
09:12:57|25521.18
09:12:58|25521.18
09:12:59|25521.18
09:13:00|25521.18
09:13:01|25521.18
09:13:02|25521.18
09:13:03|25522.23
09:13:04|25522.23
09:13:05|25522.23
09:13:06|25522.23
09:13:07|25522.23
09:13:08|25518.2
09:13:09|25518.2
09:13:10|25518.2
09:13:11|25518.2
09:13:12|25518.2
09:13:14|25518.2
09:13:15|25521.59
09:13:16|25521.59
09:13:17|25521.59
09:13:18|25521.59
09:13:19|25521.59
09:13:20|25521.59
09:13:21|25521.59
09:13:22|25521.59
09:13:23|25521.66
09:13:24|25521.66
09:13:25|25521.66
09:13:26|25521.66
09:13:27|25521.66
09:13:28|25521.66
09:13:29|25521.66
09:13:30|25521.66
09:13:31|25521.66
09:13:32|25521.66
09:13:33|25521.66
09:13:35|25521.66
09:13:35|25521.66
09:13:36|25521.66
09:13:37|25521.66
09:13:38|25522.02
09:13:40|25522.02
09:13:40|25522.02
09:13:42|25522.01
09:13:43|25522.01
09:13:44|25520.26
09:13:44|25520.26
09:13:45|25518.86
09:13:47|25520.12
09:13:49|25520.12
09:13:49|25520.12
09:13:50|25520.12
09:13:51|25520.12
09:13:52|25520.12
09:13:53|25520.12
09:13:54|25515.54
09:13:55|25515.54
09:13:56|25515.54
09:13:57|25515.54
09:13:58|25515.54
09:13:59|25515.54
09:14:00|25519.72
09:14:01|25519.72
09:14:02|25519.72
09:14:03|25519.72
09:14:04|25519.72
09:14:06|25522.72
09:14:07|25522.72
09:14:08|25521.09
09:14:09|25521.09
09:14:10|25521.09
09:14:12|25521.09
09:14:12|25521.09
09:14:13|25521.09
09:14:14|25521.09
09:14:15|25521.09
09:14:16|25521.09
09:14:17|25522.3
09:14:18|25522.27
09:14:19|25522.27
09:14:20|25522.27
09:14:21|25522.27
09:14:22|25522.27
09:14:24|25522.27
09:14:24|25522.27
09:14:25|25522.27
09:14:26|25522.27
09:14:27|25522.27
09:14:28|25522.27
09:14:29|25522.27
09:14:30|25522.27
09:14:31|25522.27
09:14:32|25522.27
09:14:34|25522.27
09:14:34|25522.43
09:14:35|25522.43
09:14:36|25522.43
09:14:37|25522.43
09:14:38|25522.43
09:14:39|25522.43
09:14:40|25522.43
09:14:41|25522.43
09:14:42|25527.8
09:14:43|25527.8
09:14:44|25527.8
09:14:46|25527.8
09:14:46|25527.8
09:14:48|25527.01
09:14:49|25527.01
09:14:49|25527.01
09:14:52|25527.01
09:14:53|25527.01
09:14:54|25525.91
09:14:55|25525.91
09:14:56|25525.91
09:14:57|25525.91
09:14:58|25525.91
09:14:59|25525.91
09:15:00|25525.91
09:15:01|25525.91
09:15:02|25525.91
09:15:03|25525.91
09:15:04|25525.91
09:15:05|25525.91
09:15:06|25525.91
09:15:07|25525.91
09:15:08|25526.69
09:15:09|25526.69
09:15:10|25526.67
09:15:11|25526.68
09:15:13|25526.68
09:15:14|25526.68
09:15:15|25526.68
09:15:15|25526.68
09:15:17|25526.68
09:15:18|25526.68
09:15:18|25526.68
09:15:20|25526.68
09:15:21|25526.68
09:15:22|25526.68
09:15:23|25526.68
09:15:25|25526.68
09:15:25|25526.68
09:15:26|25526.68
09:15:27|25526.68
09:15:28|25526.68
09:15:29|25526.68
09:15:31|25526.68
09:15:31|25526.68
09:15:33|25526.68
09:15:33|25526.68
09:15:34|25526.68
09:15:35|25526.68
09:15:36|25526.68
09:15:37|25526.68
09:15:38|25526.68
09:15:40|25525.9
09:15:40|25525.9
09:15:42|25525.9
09:15:42|25525.9
09:15:43|25525.9
09:15:45|25525.9
09:15:45|25525.9
09:15:47|25523.58
09:15:47|25523.58
09:15:49|25523.58
09:15:50|25523.58
09:15:52|25523.6
09:15:53|25523.6
09:15:54|25523.6
09:15:55|25523.6
09:15:56|25523.6
09:15:57|25523.6
09:15:58|25523.6
09:15:59|25523.6
09:16:00|25523.6
09:16:01|25523.6
09:16:02|25523.6
09:16:03|25523.6
09:16:04|25523.6
09:16:05|25523.6
09:16:06|25523.6
09:16:07|25523.6
09:16:08|25523.6
09:16:09|25523.6
09:16:10|25523.6
09:16:11|25521.59
09:16:12|25521.59
09:16:13|25521.59
09:16:14|25521.59
09:16:15|25521.59
09:16:16|25521.59
09:16:17|25521.59
09:16:18|25521.59
09:16:19|25521.59
09:16:20|25521.59
09:16:21|25521.59
09:16:22|25521.59
09:16:23|25521.59
09:16:24|25522.61
09:16:25|25522.61
09:16:26|25522.61
09:16:27|25522.61
09:16:28|25522.61
09:16:29|25522.61
09:16:30|25522.61
09:16:31|25522.61
09:16:32|25522.61
09:16:33|25522.61
09:16:34|25522.61
09:16:35|25518.4
09:16:36|25514.1
09:16:37|25514.1
09:16:38|25514.1
09:16:39|25514.1
09:16:40|25514.1
09:16:41|25514.1
09:16:42|25511.13
09:16:43|25511.13
09:16:44|25511.13
09:16:45|25511.13
09:16:46|25511.13
09:16:47|25511.13
09:16:48|25508.58
09:16:49|25508.58
09:16:50|25508.58
09:16:52|25508.58
09:16:52|25508.58
09:16:54|25511.09
09:16:55|25511.09
09:16:56|25511.09
09:16:56|25511.09
09:16:57|25511.09
09:16:59|25511.12
09:17:00|25511.12
09:17:01|25511.12
09:17:01|25511.12
09:17:02|25511.13
09:17:04|25511.13
09:17:04|25511.13
09:17:06|25511.13
09:17:06|25511.13
09:17:08|25511.13
09:17:09|25511.12
09:17:09|25511.12
09:17:11|25511.12
09:17:12|25511.12
09:17:13|25511.12
09:17:14|25511.12
09:17:15|25511.12
09:17:16|25511.12
09:17:17|25511.12
09:17:18|25511.12
09:17:19|25511.12
09:17:20|25511.12
09:17:21|25511.12
09:17:22|25511.13
09:17:23|25511.13
09:17:23|25511.13
09:17:24|25511.13
09:17:26|25511.13
09:17:27|25511.13
09:17:28|25511.13
09:17:28|25511.13
09:17:30|25511.13
09:17:31|25511.13
09:17:32|25511.12
09:17:33|25511.12
09:17:34|25511.12
09:17:35|25511.12
09:17:36|25511.12
09:17:37|25511.12
09:17:38|25511.12
09:17:39|25511.12
09:17:40|25511.13
09:17:41|25511.13
09:17:42|25511.13
09:17:43|25511.13
09:17:44|25511.13
09:17:45|25511.13
09:17:46|25511.12
09:17:47|25511.12
09:17:48|25511.12
09:17:49|25511.12
09:17:50|25511.12
09:17:52|25511.12
09:17:53|25511.12
09:17:54|25511.13
09:17:55|25511.13
09:17:56|25505.69
09:17:56|25498.86
09:17:58|25498.86
09:17:58|25498.86
09:17:59|25498.88
09:18:00|25498.88
09:18:01|25498.88
09:18:02|25498.88
09:18:04|25502.39
09:18:05|25502.39
09:18:06|25502.39
09:18:06|25502.39
09:18:07|25502.39
09:18:09|25502.39
09:18:09|25502.39
09:18:10|25502.39
09:18:12|25502.39
09:18:12|25502.39
09:18:13|25502.39
09:18:14|25502.39
09:18:15|25502.39
09:18:17|25502.39
09:18:18|25502.39
09:18:18|25501.09
09:18:19|25501.09
09:18:21|25501.09
09:18:22|25501.09
09:18:22|25501.09
09:18:23|25501.09
09:18:25|25502.4
09:18:25|25502.4
09:18:26|25502.4
09:18:27|25502.4
09:18:28|25502.4
09:18:30|25502.4
09:18:31|25502.4
09:18:31|25502.4
09:18:33|25502.39
09:18:33|25502.39
09:18:35|25502.39
09:18:35|25502.39
09:18:37|25502.39
09:18:38|25502.4
09:18:39|25502.4
09:18:40|25502.4
09:18:41|25502.4
09:18:42|25502.4
09:18:43|25502.4
09:18:44|25502.4
09:18:44|25502.4
09:18:45|25502.4
09:18:46|25502.4
09:18:47|25502.4
09:18:49|25502.4
09:18:50|25502.4
09:18:51|25502.4
09:18:53|25502.4
09:18:53|25502.4
09:18:55|25502.4
09:18:56|25502.4
09:18:57|25502.4
09:18:58|25502.4
09:18:58|25502.4
09:19:00|25502.4
09:19:01|25504.7
09:19:02|25504.7
09:19:03|25504.7
09:19:04|25504.7
09:19:05|25504.71
09:19:06|25504.71
09:19:07|25505.09
09:19:08|25505.09
09:19:09|25505.09
09:19:10|25505.09
09:19:11|25505.09
09:19:12|25505.09
09:19:13|25505.09
09:19:14|25505.09
09:19:15|25505.09
09:19:16|25505.09
09:19:17|25505.09
09:19:18|25505.09
09:19:19|25505.09
09:19:20|25505.09
09:19:21|25505.09
09:19:22|25505.09
09:19:23|25505.09
09:19:24|25505.09
09:19:25|25505.09
09:19:26|25505.09
09:19:27|25505.09
09:19:28|25505.09
09:19:29|25505.09
09:19:30|25502.13
09:19:31|25499.19
09:19:32|25499.19
09:19:33|25499.19
09:19:34|25499.19
09:19:35|25499.19
09:19:36|25491.
09:19:37|25491.
09:19:39|25491.
09:19:40|25491.
09:19:41|25491.
09:19:42|25491.
09:19:43|25491.
09:19:44|25491.
09:19:45|25491.
09:19:46|25491.
09:19:47|25491.
09:19:48|25491.
09:19:49|25491.
09:19:51|25491.
09:19:51|25491.
09:19:52|25491.
09:19:54|25491.
09:19:55|25491.
09:19:56|25491.
09:19:57|25491.
09:19:58|25491.
09:19:59|25491.
09:20:00|25491.
09:20:02|25482.59
09:20:03|25482.59
09:20:03|25482.59
09:20:04|25482.59
09:20:06|25482.59
09:20:07|25487.11
09:20:07|25487.11
09:20:09|25487.11
09:20:10|25487.11
09:20:11|25487.11
09:20:12|25487.11
09:20:13|25487.11
09:20:13|25487.11
09:20:15|25487.11
09:20:16|25487.11
09:20:17|25487.11
09:20:18|25487.11
09:20:19|25487.11
09:20:20|25487.11
09:20:21|25487.11
09:20:22|25487.11
09:20:23|25487.11
09:20:24|25487.11
09:20:25|25487.11
09:20:27|25487.11
09:20:27|25487.1
09:20:28|25487.1
09:20:29|25487.1
09:20:30|25487.1
09:20:31|25487.1
09:20:32|25483.48
09:20:33|25483.48
09:20:35|25483.48
09:20:35|25483.48
09:20:37|25480.2
09:20:37|25480.2
09:20:38|25480.2
09:20:40|25480.2
09:20:41|25480.2
09:20:41|25480.2
09:20:43|25480.2
09:20:44|25480.2
09:20:45|25480.2
09:20:46|25483.86
09:20:46|25483.86
09:20:48|25483.86
09:20:49|25483.87
09:20:49|25483.87
09:20:50|25483.87
09:20:51|25483.87
09:20:53|25483.87
09:20:54|25483.87
09:20:55|25483.87
09:20:56|25483.87
09:20:57|25483.87
09:20:58|25483.87
09:20:59|25483.87
09:21:00|25483.87
09:21:02|25483.87
09:21:03|25483.87
09:21:03|25483.87
09:21:05|25483.87
09:21:06|25483.87
09:21:06|25483.87
09:21:07|25483.87
09:21:08|25483.87
09:21:10|25483.87
09:21:11|25483.87
09:21:12|25483.87
09:21:13|25483.87
09:21:14|25483.87
09:21:14|25483.87
09:21:16|25483.87
09:21:17|25483.87
09:21:18|25483.87
09:21:19|25483.87
09:21:19|25483.87
09:21:21|25483.87
09:21:22|25483.87
09:21:23|25483.87
09:21:24|25483.87
09:21:25|25483.87
09:21:26|25483.87
09:21:27|25483.87
09:21:28|25483.87
09:21:29|25483.87
09:21:30|25483.87
09:21:31|25483.87
09:21:32|25483.87
09:21:33|25483.87
09:21:34|25483.87
09:21:35|25483.87
09:21:36|25483.87
09:21:37|25483.87
09:21:38|25483.87
09:21:39|25483.87
09:21:40|25483.87
09:21:41|25483.87
09:21:43|25483.87
09:21:43|25483.87
09:21:44|25483.87
09:21:45|25483.87
09:21:46|25483.87
09:21:48|25483.87
09:21:48|25483.87
09:21:49|25483.87
09:21:50|25483.87
09:21:51|25490.27
09:21:52|25490.27
09:21:54|25490.27
09:21:55|25490.29
09:21:55|25490.29
09:21:57|25490.29
09:21:59|25490.29
09:21:59|25490.29
09:22:01|25490.29
09:22:03|25490.29
09:22:03|25490.29
09:22:04|25490.29
09:22:05|25488.8
09:22:06|25488.8
09:22:07|25488.8
09:22:08|25488.8
09:22:09|25488.8
09:22:10|25488.8
09:22:11|25488.8
09:22:12|25488.8
09:22:13|25488.8
09:22:15|25488.8
09:22:16|25488.8
09:22:16|25488.8
09:22:18|25488.8
09:22:19|25488.8
09:22:20|25488.8
09:22:20|25486.77
09:22:21|25486.8
09:22:22|25486.81
09:22:23|25486.81
09:22:24|25486.81
09:22:25|25486.81
09:22:27|25486.8
09:22:27|25486.78
09:22:29|25486.78
09:22:29|25486.79
09:22:31|25486.79
09:22:32|25486.79
09:22:33|25487.92
09:22:34|25487.92
09:22:34|25487.92
09:22:35|25487.92
09:22:36|25489.21
09:22:38|25489.21
09:22:38|25489.21
09:22:40|25489.21
09:22:40|25489.21
09:22:42|25489.21
09:22:42|25489.21
09:22:43|25489.21
09:22:44|25489.21
09:22:45|25489.21
09:22:47|25489.21
09:22:47|25489.21
09:22:48|25489.21
09:22:50|25489.21
09:22:51|25489.21
09:22:51|25489.21
09:22:52|25489.21
09:22:53|25489.21
09:22:54|25489.21
09:22:56|25490.3
09:22:58|25490.3
09:22:58|25490.3
09:22:59|25490.3
09:23:01|25490.3
09:23:02|25490.3
09:23:03|25490.29
09:23:04|25490.29
09:23:05|25490.29
09:23:06|25490.29
09:23:07|25490.29
09:23:08|25490.29
09:23:09|25490.29
09:23:11|25493.65
09:23:11|25493.65
09:23:13|25493.65
09:23:14|25493.65
09:23:15|25493.65
09:23:16|25493.65
09:23:17|25493.65
09:23:18|25493.65
09:23:19|25493.65
09:23:19|25493.65
09:23:21|25493.65
09:23:22|25496.92
09:23:23|25496.92
09:23:24|25496.92
09:23:25|25496.92
09:23:26|25496.92
09:23:26|25496.92
09:23:28|25496.92
09:23:29|25496.92
09:23:29|25496.92
09:23:31|25496.92
09:23:31|25496.92
09:23:33|25496.92
09:23:34|25496.92
09:23:35|25496.92
09:23:36|25496.92
09:23:37|25493.55
09:23:38|25493.56
09:23:39|25493.56
09:23:40|25493.55
09:23:40|25493.55
09:23:42|25493.55
09:23:43|25494.96
09:23:44|25494.96
09:23:45|25494.96
09:23:45|25494.96
09:23:47|25494.96
09:23:48|25494.96
09:23:49|25494.96
09:23:50|25496.33
09:23:50|25496.33
09:23:52|25496.33
09:23:53|25496.33
09:23:54|25496.33
09:23:55|25496.29
09:23:56|25496.29
09:23:57|25496.29
09:23:58|25496.29
09:24:00|25496.29
09:24:00|25496.29
09:24:01|25496.29
09:24:03|25496.29
09:24:03|25496.29
09:24:04|25496.29
09:24:06|25496.29
09:24:06|25496.29
09:24:08|25496.29
09:24:09|25496.29
09:24:10|25496.29
09:24:11|25496.29
09:24:11|25496.29
09:24:13|25496.84
09:24:13|25496.84
09:24:14|25496.84
09:24:16|25492.62
09:24:17|25492.62
09:24:17|25486.85
09:24:18|25486.85
09:24:19|25486.85
09:24:20|25486.27
09:24:21|25483.11
09:24:23|25483.11
09:24:23|25478.35
09:24:24|25478.35
09:24:25|25478.35
09:24:26|25478.35
09:24:27|25478.35
09:24:29|25478.35
09:24:29|25478.35
09:24:30|25478.35
09:24:31|25479.19
09:24:33|25479.18
09:24:33|25480.23
09:24:34|25480.23
09:24:35|25480.23
09:24:36|25480.23
09:24:37|25480.23
09:24:39|25480.23
09:24:39|25481.85
09:24:40|25481.85
09:24:41|25481.85
09:24:43|25481.85
09:24:43|25481.85
09:24:45|25481.85
09:24:45|25481.85
09:24:46|25481.85
09:24:47|25481.85
09:24:48|25481.85
09:24:49|25481.85
09:24:50|25481.85
09:24:51|25481.85
09:24:52|25481.85
09:24:54|25481.84
09:24:54|25481.84
09:24:56|25481.84
09:24:56|25481.84
09:24:58|25481.84
09:24:59|25481.84
09:25:00|25481.84
09:25:01|25481.84
09:25:02|25481.84
09:25:03|25481.84
09:25:04|25481.84
09:25:05|25482.14
09:25:06|25482.14
09:25:07|25483.76
09:25:08|25483.76
09:25:09|25483.76
09:25:10|25483.76
09:25:11|25483.76
09:25:12|25483.76
09:25:13|25483.76
09:25:14|25483.77
09:25:15|25483.76
09:25:16|25483.76
09:25:17|25483.76
09:25:18|25483.76
09:25:19|25483.76
09:25:20|25483.76
09:25:21|25483.76
09:25:22|25483.76
09:25:23|25483.76
09:25:24|25483.76
09:25:25|25483.76
09:25:26|25483.76
09:25:27|25483.76
09:25:28|25483.76
09:25:30|25483.76
09:25:30|25485.75
09:25:31|25485.74
09:25:32|25485.74
09:25:33|25485.74
09:25:34|25485.74
09:25:35|25485.74
09:25:36|25485.74
09:25:37|25484.67
09:25:38|25484.67
09:25:39|25484.67
09:25:41|25484.67
09:25:41|25484.67
09:25:43|25487.64
09:25:43|25487.64
09:25:44|25487.64
09:25:45|25487.64
09:25:46|25485.81
09:25:48|25485.81
09:25:49|25485.81
09:25:49|25485.81
09:25:50|25485.81
09:25:52|25485.81
09:25:52|25485.81
09:25:53|25485.81
09:25:55|25485.81
09:25:55|25485.81
09:25:57|25485.81
09:25:58|25478.52
09:25:59|25478.52
09:26:00|25478.52
09:26:02|25478.52
09:26:03|25472.51
09:26:04|25472.51
09:26:05|25472.51
09:26:06|25472.4
09:26:07|25472.4
09:26:08|25472.4
09:26:09|25472.4
09:26:10|25472.4
09:26:11|25472.4
09:26:12|25472.4
09:26:13|25472.4
09:26:14|25472.4
09:26:15|25472.4
09:26:16|25472.4
09:26:17|25472.4
09:26:18|25472.27
09:26:19|25472.27
09:26:20|25472.27
09:26:21|25472.27
09:26:22|25472.27
09:26:23|25472.27
09:26:24|25472.27
09:26:25|25472.27
09:26:26|25472.27
09:26:27|25472.27
09:26:28|25472.27
09:26:29|25472.27
09:26:30|25472.27
09:26:31|25472.27
09:26:32|25472.27
09:26:33|25472.27
09:26:34|25472.66
09:26:35|25472.66
09:26:36|25472.66
09:26:37|25472.66
09:26:38|25472.66
09:26:39|25472.66
09:26:40|25472.66
09:26:41|25472.66
09:26:42|25472.66
09:26:43|25472.66
09:26:44|25472.66
09:26:45|25472.66
09:26:46|25477.81
09:26:47|25477.81
09:26:48|25477.81
09:26:49|25476.81
09:26:50|25476.81
09:26:51|25476.81
09:26:52|25476.81
09:26:53|25476.81
09:26:54|25476.81
09:26:55|25476.81
09:26:56|25476.81
09:26:57|25476.81
09:26:58|25476.81
09:26:59|25476.81
09:27:01|25476.81
09:27:01|25476.81
09:27:02|25476.81
09:27:03|25476.81
09:27:05|25476.81
09:27:06|25476.81
09:27:07|25476.81
09:27:08|25476.81
09:27:09|25476.81
09:27:09|25476.81
09:27:11|25476.81
09:27:12|25476.81
09:27:13|25476.81
09:27:14|25476.81
09:27:15|25476.81
09:27:16|25476.81
09:27:17|25476.81
09:27:18|25468.92
09:27:19|25468.92
09:27:20|25468.92
09:27:21|25468.92
09:27:22|25468.92
09:27:24|25468.92
09:27:24|25468.92
09:27:25|25468.92
09:27:26|25468.92
09:27:28|25468.92
09:27:28|25472.65
09:27:29|25472.65
09:27:30|25472.63
09:27:31|25472.63
09:27:32|25472.63
09:27:33|25472.63
09:27:34|25472.63
09:27:35|25473.41
09:27:36|25473.41
09:27:37|25473.41
09:27:38|25475.18
09:27:39|25475.18
09:27:40|25480.49
09:27:41|25481.89
09:27:42|25481.89
09:27:43|25481.89
09:27:44|25481.88
09:27:45|25481.88
09:27:46|25481.88
09:27:47|25481.88
09:27:48|25481.88
09:27:49|25481.88
09:27:51|25477.79
09:27:51|25477.79
09:27:52|25477.79
09:27:53|25477.79
09:27:54|25477.79
09:27:56|25477.79
09:27:56|25477.79
09:27:57|25477.79
09:27:58|25477.79
09:27:59|25477.79
09:28:01|25477.79
09:28:02|25477.79
09:28:04|25477.79
09:28:04|25477.79
09:28:05|25477.79
09:28:06|25478.78
09:28:07|25478.78
09:28:08|25478.78
09:28:09|25478.78
09:28:10|25478.78
09:28:12|25478.78
09:28:13|25478.78
09:28:14|25478.78
09:28:15|25478.78
09:28:15|25478.78
09:28:17|25480.61
09:28:18|25480.61
09:28:19|25480.61
09:28:20|25480.61
09:28:21|25480.61
09:28:22|25480.61
09:28:23|25480.61
09:28:24|25480.61
09:28:25|25480.61
09:28:26|25480.61
09:28:27|25480.61
09:28:28|25480.61
09:28:29|25480.61
09:28:30|25480.61
09:28:31|25477.57
09:28:32|25477.57
09:28:33|25477.57
09:28:34|25477.57
09:28:35|25477.57
09:28:36|25477.57
09:28:37|25477.57
09:28:38|25477.57
09:28:39|25477.57
09:28:40|25477.57
09:28:41|25477.57
09:28:43|25477.57
09:28:43|25477.57
09:28:44|25477.57
09:28:45|25477.57
09:28:46|25477.57
09:28:48|25477.57
09:28:48|25472.06
09:28:49|25472.06
09:28:50|25472.06
09:28:52|25472.06
09:28:53|25472.06
09:28:54|25472.06
09:28:54|25472.06
09:28:55|25472.07
09:28:56|25472.07
09:28:58|25472.07
09:28:58|25472.07
09:28:59|25472.07
09:29:00|25472.07
09:29:02|25472.07
09:29:03|25472.07
09:29:04|25472.07
09:29:06|25472.07
09:29:07|25472.07
09:29:08|25472.07
09:29:09|25472.07
09:29:09|25472.06
09:29:10|25472.06
09:29:12|25472.06
09:29:12|25472.06
09:29:14|25472.06
09:29:14|25472.06
09:29:16|25472.06
09:29:16|25472.04
09:29:17|25472.04
09:29:19|25471.37
09:29:20|25471.47
09:29:20|25471.51
09:29:21|25471.51
09:29:23|25471.51
09:29:24|25471.51
09:29:25|25471.51
09:29:26|25471.51
09:29:27|25471.51
09:29:27|25471.17
09:29:29|25471.17
09:29:30|25471.17
09:29:31|25471.17
09:29:31|25472.06
09:29:33|25472.06
09:29:33|25472.06
09:29:35|25472.06
09:29:36|25472.06
09:29:37|25472.06
09:29:38|25472.05
09:29:39|25472.05
09:29:40|25472.05
09:29:41|25472.05
09:29:42|25472.05
09:29:43|25472.05
09:29:44|25472.05
09:29:44|25472.05
09:29:46|25472.05
09:29:47|25472.06
09:29:47|25472.06
09:29:49|25472.06
09:29:49|25472.06
09:29:51|25472.06
09:29:52|25472.06
09:29:53|25472.06
09:29:54|25472.07
09:29:55|25472.07
09:29:56|25472.07
09:29:58|25472.07
09:29:58|25472.23
09:29:59|25472.23
09:30:00|25472.23
09:30:02|25472.23
09:30:03|25473.59
09:30:04|25473.59
09:30:05|25473.59
09:30:07|25473.59
09:30:07|25469.64
09:30:08|25469.64
09:30:10|25469.64
09:30:11|25469.64
09:30:11|25469.64
09:30:13|25469.64
09:30:14|25469.64
09:30:15|25469.64
09:30:15|25469.64
09:30:16|25469.64
09:30:17|25469.64
09:30:19|25469.64
09:30:19|25469.64
09:30:21|25469.64
09:30:21|25469.64
09:30:22|25467.09
09:30:24|25467.09
09:30:24|25467.09
09:30:25|25467.09
09:30:27|25467.08
09:30:28|25467.08
09:30:29|25466.62
09:30:30|25466.62
09:30:30|25466.62
09:30:32|25466.62
09:30:32|25466.62
09:30:34|25466.62
09:30:35|25466.62
09:30:36|25466.62
09:30:37|25466.62
09:30:38|25466.62
09:30:39|25466.62
09:30:40|25466.62
09:30:41|25466.62
09:30:41|25466.62
09:30:43|25466.62
09:30:44|25466.62
09:30:44|25466.62
09:30:46|25466.62
09:30:47|25466.62
09:30:48|25466.62
09:30:49|25466.62
09:30:50|25466.62
09:30:51|25466.62
09:30:52|25466.62
09:30:53|25463.96
09:30:54|25463.96
09:30:55|25463.96
09:30:56|25463.96
09:30:57|25463.96
09:30:58|25463.96
09:30:59|25463.96
09:31:00|25463.96
09:31:01|25463.96
09:31:02|25463.96
09:31:03|25463.96
09:31:04|25463.96
09:31:05|25463.96
09:31:07|25463.96
09:31:08|25463.96
09:31:08|25463.96
09:31:10|25463.96
09:31:11|25463.96
09:31:12|25463.96
09:31:13|25463.96
09:31:14|25463.96
09:31:15|25463.96
09:31:16|25463.96
09:31:17|25463.96
09:31:18|25463.96
09:31:19|25463.96
09:31:20|25463.96
09:31:21|25463.96
09:31:22|25463.96
09:31:23|25463.95
09:31:24|25463.95
09:31:25|25463.95
09:31:26|25463.95
09:31:27|25463.95
09:31:28|25463.95
09:31:29|25463.96
09:31:30|25463.96
09:31:31|25463.95
09:31:32|25463.95
09:31:33|25463.95
09:31:34|25463.96
09:31:35|25463.96
09:31:36|25463.96
09:31:37|25463.96
09:31:38|25463.96
09:31:39|25463.96
09:31:40|25463.96
09:31:41|25463.96
09:31:42|25463.96
09:31:43|25463.96
09:31:44|25463.96
09:31:45|25463.95
09:31:46|25463.95
09:31:47|25463.95
09:31:48|25463.96
09:31:49|25463.96
09:31:50|25463.96
09:31:51|25463.96
09:31:52|25463.96
09:31:53|25463.96
09:31:54|25463.96
09:31:55|25463.96
09:31:56|25463.96
09:31:57|25463.96
09:31:58|25463.96
09:31:59|25463.96
09:32:00|25463.96
09:32:01|25463.96
09:32:02|25463.96
09:32:03|25464.22
09:32:04|25470.56
09:32:05|25470.56
09:32:06|25470.56
09:32:07|25470.56
09:32:08|25470.56
09:32:09|25470.56
09:32:10|25470.56
09:32:12|25470.56
09:32:13|25470.56
09:32:14|25470.56
09:32:15|25470.56
09:32:16|25470.56
09:32:16|25470.56
09:32:18|25470.56
09:32:19|25470.56
09:32:19|25470.56
09:32:21|25470.56
09:32:22|25470.56
09:32:23|25470.56
09:32:23|25470.56
09:32:25|25470.56
09:32:26|25470.56
09:32:27|25469.73
09:32:27|25469.73
09:32:29|25469.73
09:32:30|25469.73
09:32:30|25469.73
09:32:32|25469.73
09:32:32|25469.73
09:32:34|25469.73
09:32:35|25469.73
09:32:36|25469.73
09:32:36|25469.73
09:32:37|25469.73
09:32:39|25470.51
09:32:40|25470.51
09:32:41|25470.51
09:32:42|25470.51
09:32:43|25470.51
09:32:44|25470.51
09:32:45|25470.51
09:32:46|25470.51
09:32:47|25470.51
09:32:48|25470.51
09:32:49|25469.42
09:32:50|25469.42
09:32:51|25469.42
09:32:52|25469.42
09:32:53|25469.42
09:32:54|25469.42
09:32:55|25469.05
09:32:56|25469.05
09:32:57|25469.05
09:32:58|25469.05
09:32:59|25469.05
09:33:00|25469.05
09:33:01|25469.05
09:33:02|25467.01
09:33:03|25467.01
09:33:04|25467.01
09:33:05|25467.01
09:33:06|25467.01
09:33:08|25467.01
09:33:09|25467.01
09:33:10|25467.01
09:33:11|25467.01
09:33:12|25467.01
09:33:13|25467.01
09:33:13|25467.01
09:33:15|25467.01
09:33:16|25467.01
09:33:17|25467.
09:33:17|25467.
09:33:18|25467.
09:33:19|25466.39
09:33:20|25466.39
09:33:22|25466.39
09:33:22|25466.39
09:33:24|25463.59
09:33:25|25463.59
09:33:25|25463.59
09:33:27|25458.76
09:33:28|25458.76
09:33:28|25458.76
09:33:30|25458.76
09:33:30|25458.76
09:33:32|25458.76
09:33:33|25458.76
09:33:33|25458.76
09:33:34|25458.76
09:33:36|25458.76
09:33:36|25458.76
09:33:37|25458.76
09:33:39|25458.76
09:33:40|25458.76
09:33:40|25458.76
09:33:42|25455.85
09:33:42|25455.85
09:33:44|25455.85
09:33:44|25455.85
09:33:45|25455.85
09:33:46|25455.85
09:33:48|25455.85
09:33:48|25455.85
09:33:49|25455.85
09:33:50|25455.85
09:33:51|25455.85
09:33:52|25455.85
09:33:53|25455.85
09:33:55|25455.85
09:33:56|25455.85
09:33:57|25451.47
09:33:57|25450.01
09:33:59|25450.01
09:34:00|25450.01
09:34:01|25450.01
09:34:02|25450.01
09:34:03|25450.01
09:34:04|25450.02
09:34:05|25452.15
09:34:06|25452.15
09:34:08|25447.3
09:34:09|25447.55
09:34:10|25447.55
09:34:11|25447.55
09:34:12|25447.55
09:34:12|25447.55
09:34:14|25444.26
09:34:15|25444.26
09:34:16|25447.51
09:34:17|25447.51
09:34:18|25447.51
09:34:19|25447.51
09:34:20|25447.51
09:34:21|25447.51
09:34:22|25447.51
09:34:23|25447.51
09:34:24|25447.51
09:34:25|25447.51
09:34:26|25447.51
09:34:27|25447.51
09:34:28|25447.51
09:34:29|25447.51
09:34:30|25447.51
09:34:31|25447.51
09:34:32|25447.51
09:34:33|25447.51
09:34:34|25447.51
09:34:35|25447.51
09:34:36|25447.51
09:34:37|25447.56
09:34:38|25447.56
09:34:39|25447.56
09:34:40|25447.56
09:34:41|25444.54
09:34:42|25444.54
09:34:43|25444.54
09:34:44|25444.54
09:34:45|25444.54
09:34:46|25444.54
09:34:47|25444.54
09:34:48|25444.54
09:34:49|25444.54
09:34:50|25444.54
09:34:51|25444.54
09:34:52|25444.54
09:34:53|25444.54
09:34:54|25444.54
09:34:55|25444.54
09:34:56|25444.54
09:34:57|25444.54
09:34:58|25443.12
09:34:59|25443.12
09:35:00|25443.12
09:35:01|25443.12
09:35:02|25443.12
09:35:03|25443.12
09:35:04|25443.12
09:35:05|25443.12
09:35:06|25443.12
09:35:07|25443.12
09:35:09|25443.12
09:35:10|25443.12
09:35:11|25443.12
09:35:11|25443.12
09:35:12|25443.12
09:35:14|25443.12
09:35:15|25443.12
09:35:15|25443.12
09:35:17|25443.12
09:35:18|25442.24
09:35:19|25442.24
09:35:20|25442.24
09:35:21|25442.24
09:35:22|25442.24
09:35:23|25442.24
09:35:24|25442.24
09:35:25|25442.24
09:35:26|25442.24
09:35:27|25442.24
09:35:29|25442.24
09:35:29|25439.93
09:35:31|25439.93
09:35:32|25439.93
09:35:33|25439.93
09:35:33|25439.93
09:35:34|25437.11
09:35:36|25437.11
09:35:37|25437.11
09:35:38|25437.11
09:35:39|25437.11
09:35:40|25437.11
09:35:41|25437.11
09:35:41|25437.11
09:35:43|25437.11
09:35:44|25437.11
09:35:45|25437.11
09:35:45|25437.11
09:35:47|25437.11
09:35:48|25437.11
09:35:48|25437.1
09:35:50|25437.1
09:35:50|25437.09
09:35:52|25437.09
09:35:53|25437.09
09:35:54|25437.09
09:35:54|25437.09
09:35:55|25431.11
09:35:57|25430.98
09:35:58|25430.98
09:35:59|25430.98
09:35:59|25430.98
09:36:00|25429.33
09:36:02|25429.33
09:36:03|25434.55
09:36:04|25434.55
09:36:05|25434.55
09:36:06|25434.55
09:36:07|25434.55
09:36:08|25434.55
09:36:09|25434.55
09:36:11|25434.55
09:36:12|25434.55
09:36:13|25431.49
09:36:14|25431.49
09:36:15|25431.49
09:36:16|25431.49
09:36:17|25431.49
09:36:18|25429.4
09:36:19|25429.4
09:36:20|25429.4
09:36:21|25429.4
09:36:23|25429.4
09:36:23|25429.4
09:36:24|25429.4
09:36:25|25429.4
09:36:26|25429.4
09:36:27|25429.4
09:36:28|25429.4
09:36:29|25429.4
09:36:30|25429.4
09:36:31|25429.4
09:36:32|25429.4
09:36:33|25434.45
09:36:34|25434.45
09:36:35|25434.45
09:36:36|25434.45
09:36:37|25434.47
09:36:38|25434.47
09:36:39|25434.47
09:36:40|25434.47
09:36:41|25434.47
09:36:42|25434.47
09:36:43|25434.47
09:36:44|25434.47
09:36:45|25434.47
09:36:46|25434.47
09:36:47|25434.47
09:36:48|25434.47
09:36:49|25434.47
09:36:50|25434.47
09:36:51|25434.47
09:36:52|25434.47
09:36:53|25434.52
09:36:54|25434.52
09:36:55|25434.52
09:36:57|25434.52
09:36:58|25434.52
09:36:59|25434.52
09:37:00|25434.52
09:37:01|25434.52
09:37:02|25434.52
09:37:03|25434.52
09:37:03|25434.52
09:37:04|25434.52
09:37:06|25437.69
09:37:06|25437.69
09:37:08|25437.69
09:37:09|25437.69
09:37:10|25437.8
09:37:11|25437.8
09:37:12|25437.8
09:37:13|25437.79
09:37:14|25437.79
09:37:15|25437.79
09:37:16|25437.79
09:37:17|25437.79
09:37:18|25437.79
09:37:19|25437.79
09:37:20|25437.79
09:37:21|25435.81
09:37:22|25435.81
09:37:23|25435.81
09:37:24|25435.81
09:37:25|25435.81
09:37:26|25435.81
09:37:27|25435.81
09:37:28|25435.8
09:37:29|25435.8
09:37:30|25435.8
09:37:31|25435.8
09:37:32|25435.8
09:37:33|25435.8
09:37:34|25435.8
09:37:35|25435.8
09:37:36|25435.8
09:37:37|25435.8
09:37:38|25435.8
09:37:39|25435.8
09:37:40|25435.8
09:37:41|25435.8
09:37:42|25435.8
09:37:43|25435.8
09:37:45|25435.8
09:37:45|25434.32
09:37:46|25434.32
09:37:47|25434.32
09:37:48|25434.32
09:37:49|25434.31
09:37:50|25434.31
09:37:51|25434.31
09:37:52|25434.31
09:37:53|25434.31
09:37:54|25434.31
09:37:56|25434.31
09:37:56|25434.31
09:37:57|25434.31
09:37:58|25434.31
09:37:59|25434.31
09:38:01|25434.31
09:38:01|25434.31
09:38:02|25434.31
09:38:03|25434.31
09:38:04|25434.31
09:38:05|25434.31
09:38:06|25434.31
09:38:07|25434.31
09:38:08|25434.31
09:38:09|25434.31
09:38:11|25434.31
09:38:12|25434.31
09:38:13|25434.31
09:38:14|25434.31
09:38:15|25434.31
09:38:15|25434.31
09:38:17|25434.31
09:38:18|25435.67
09:38:19|25437.11
09:38:20|25437.11
09:38:21|25437.11
09:38:22|25437.11
09:38:23|25437.11
09:38:24|25437.11
09:38:25|25437.11
09:38:26|25437.11
09:38:27|25437.11
09:38:28|25437.11
09:38:29|25437.11
09:38:30|25438.65
09:38:31|25438.65
09:38:32|25438.65
09:38:33|25438.65
09:38:34|25438.65
09:38:36|25438.65
09:38:37|25438.65
09:38:37|25437.87
09:38:38|25437.87
09:38:40|25437.87
09:38:40|25437.87
09:38:42|25437.87
09:38:42|25437.87
09:38:44|25437.87
09:38:44|25437.87
09:38:46|25437.87
09:38:47|25437.87
09:38:48|25437.87
09:38:49|25437.87
09:38:50|25437.87
09:38:51|25437.87
09:38:51|25437.87
09:38:53|25437.87
09:38:54|25437.87
09:38:54|25437.87
09:38:56|25437.87
09:38:57|25437.87
09:38:57|25437.87
09:38:59|25437.87
09:39:00|25437.87
09:39:01|25437.87
09:39:02|25437.87
09:39:03|25437.87
09:39:04|25437.87
09:39:05|25437.87
09:39:06|25437.87
09:39:07|25437.87
09:39:08|25437.87
09:39:09|25450.33
09:39:10|25450.33
09:39:12|25450.33
09:39:12|25450.33
09:39:14|25450.33
09:39:15|25450.33
09:39:16|25450.33
09:39:17|25450.33
09:39:18|25450.33
09:39:19|25450.33
09:39:20|25450.33
09:39:21|25450.33
09:39:23|25449.8
09:39:23|25449.8
09:39:25|25449.8
09:39:26|25449.8
09:39:26|25449.8
09:39:28|25449.8
09:39:28|25449.8
09:39:29|25449.8
09:39:31|25449.8
09:39:32|25449.8
09:39:33|25449.8
09:39:33|25449.8
09:39:35|25449.8
09:39:36|25449.8
09:39:37|25449.8
09:39:38|25449.8
09:39:38|25449.8
09:39:40|25449.8
09:39:41|25449.81
09:39:42|25449.81
09:39:43|25449.81
09:39:44|25449.81
09:39:45|25449.81
09:39:45|25449.81
09:39:46|25449.81
09:39:48|25449.81
09:39:49|25449.81
09:39:50|25449.81
09:39:51|25449.8
09:39:52|25445.68
09:39:53|25445.68
09:39:54|25445.68
09:39:55|25445.68
09:39:56|25445.68
09:39:57|25449.81
09:39:58|25449.81
09:39:59|25449.81
09:40:00|25449.81
09:40:01|25449.81
09:40:02|25449.81
09:40:03|25447.57
09:40:04|25447.57
09:40:05|25447.57
09:40:06|25447.57
09:40:07|25447.57
09:40:08|25443.97
09:40:09|25443.97
09:40:10|25443.97
09:40:11|25438.68
09:40:12|25438.68
09:40:14|25438.68
09:40:14|25438.68
09:40:15|25442.14
09:40:16|25442.14
09:40:17|25442.14
09:40:18|25442.14
09:40:19|25442.14
09:40:20|25442.14
09:40:21|25442.14
09:40:22|25442.14
09:40:24|25449.52
09:40:25|25449.52
09:40:26|25449.52
09:40:27|25449.52
09:40:28|25449.52
09:40:29|25449.52
09:40:30|25449.52
09:40:31|25449.52
09:40:32|25449.52
09:40:33|25453.
09:40:34|25453.
09:40:35|25453.
09:40:36|25459.12
09:40:37|25460.23
09:40:38|25460.23
09:40:39|25460.23
09:40:40|25460.23
09:40:41|25460.23
09:40:42|25460.36
09:40:43|25460.36
09:40:44|25460.36
09:40:45|25461.8
09:40:46|25461.8
09:40:47|25461.8
09:40:48|25461.8
09:40:49|25461.8
09:40:50|25461.8
09:40:51|25461.8
09:40:52|25461.8
09:40:53|25461.8
09:40:54|25461.8
09:40:55|25461.8
09:40:56|25461.8
09:40:57|25461.8
09:40:58|25461.8
09:40:59|25461.8
09:41:00|25461.8
09:41:01|25461.8
09:41:02|25461.8
09:41:03|25461.8
09:41:04|25461.8
09:41:05|25461.8
09:41:06|25461.8
09:41:07|25461.8
09:41:08|25461.8
09:41:09|25461.72
09:41:10|25460.74
09:41:11|25460.74
09:41:12|25460.74
09:41:13|25460.74
09:41:14|25460.74
09:41:15|25460.74
09:41:17|25460.83
09:41:18|25460.83
09:41:19|25460.83
09:41:20|25460.82
09:41:20|25460.82
09:41:22|25460.82
09:41:23|25460.82
09:41:24|25460.82
09:41:24|25460.82
09:41:25|25460.82
09:41:27|25460.82
09:41:28|25460.82
09:41:29|25460.82
09:41:30|25460.82
09:41:31|25463.62
09:41:32|25463.62
09:41:33|25463.62
09:41:34|25463.62
09:41:35|25463.62
09:41:36|25463.62
09:41:37|25463.62
09:41:38|25463.62
09:41:39|25463.62
09:41:40|25463.62
09:41:41|25463.62
09:41:42|25463.62
09:41:43|25463.62
09:41:44|25463.62
09:41:45|25463.62
09:41:46|25463.62
09:41:47|25463.62
09:41:48|25463.63
09:41:49|25463.63
09:41:50|25463.63
09:41:51|25463.63
09:41:52|25463.63
09:41:53|25463.63
09:41:54|25463.63
09:41:55|25463.63
09:41:56|25463.63
09:41:57|25463.63
09:41:58|25463.63
09:41:59|25463.63
09:42:00|25463.63
09:42:01|25463.63
09:42:02|25463.63
09:42:03|25463.63
09:42:04|25463.63
09:42:05|25463.63
09:42:06|25463.63
09:42:07|25463.63
09:42:08|25463.63
09:42:09|25463.63
09:42:10|25463.63
09:42:11|25463.63
09:42:12|25463.63
09:42:13|25463.63
09:42:15|25463.62
09:42:15|25463.62
09:42:18|25463.62
09:42:19|25463.62
09:42:20|25463.62
09:42:21|25463.62
09:42:22|25463.62
09:42:23|25463.62
09:42:24|25463.62
09:42:25|25463.1
09:42:26|25463.1
09:42:27|25463.1
09:42:28|25463.1
09:42:29|25463.1
09:42:30|25463.1
09:42:31|25463.1
09:42:32|25462.76
09:42:33|25462.78
09:42:34|25462.78
09:42:35|25462.78
09:42:36|25462.78
09:42:37|25462.78
09:42:39|25462.78
09:42:40|25462.78
09:42:40|25462.78
09:42:41|25462.78
09:42:43|25462.78
09:42:43|25462.78
09:42:44|25462.78
09:42:46|25462.78
09:42:47|25462.78
09:42:47|25462.78
09:42:49|25462.78
09:42:49|25462.78
09:42:50|25462.78
09:42:51|25462.78
09:42:52|25462.78
09:42:54|25462.78
09:42:55|25462.78
09:42:55|25462.78
09:42:57|25462.78
09:42:57|25462.78
09:42:59|25462.78
09:42:59|25462.78
09:43:00|25462.78
09:43:01|25462.78
09:43:02|25461.
09:43:03|25462.78
09:43:04|25462.78
09:43:06|25462.78
09:43:07|25462.78
09:43:08|25462.78
09:43:08|25462.78
09:43:09|25462.74
09:43:10|25462.74
09:43:11|25462.74
09:43:12|25462.74
09:43:13|25462.74
09:43:14|25463.63
09:43:15|25463.63
09:43:17|25462.78
09:43:18|25462.78
09:43:20|25462.78
09:43:20|25462.77
09:43:21|25462.77
09:43:23|25462.78
09:43:24|25462.78
09:43:25|25462.78
09:43:26|25462.78
09:43:27|25462.78
09:43:28|25462.78
09:43:29|25462.78
09:43:30|25462.78
09:43:31|25462.78
09:43:32|25462.78
09:43:33|25462.78
09:43:34|25462.78
09:43:35|25462.78
09:43:36|25462.78
09:43:37|25462.78
09:43:38|25462.77
09:43:40|25462.77
09:43:40|25462.78
09:43:41|25462.78
09:43:42|25463.79
09:43:44|25463.79
09:43:44|25463.79
09:43:45|25463.79
09:43:46|25463.79
09:43:48|25463.79
09:43:48|25463.79
09:43:49|25463.79
09:43:50|25463.79
09:43:51|25463.79
09:43:53|25463.79
09:43:53|25463.79
09:43:54|25463.79
09:43:55|25463.79
09:43:56|25463.79
09:43:58|25463.79
09:43:59|25463.79
09:44:00|25463.79
09:44:00|25463.79
09:44:02|25463.79
09:44:02|25463.79
09:44:03|25465.23
09:44:05|25465.23
09:44:06|25465.23
09:44:07|25465.23
09:44:07|25465.23
09:44:09|25465.23
09:44:10|25465.23
09:44:11|25465.23
09:44:12|25465.23
09:44:13|25465.23
09:44:14|25465.23
09:44:15|25465.23
09:44:16|25465.23
09:44:17|25465.23
09:44:18|25465.23
09:44:19|25465.83
09:44:21|25468.03
09:44:21|25468.03
09:44:23|25468.03
09:44:24|25468.03
09:44:25|25468.03
09:44:26|25470.2
09:44:27|25470.2
09:44:28|25470.2
09:44:29|25470.2
09:44:30|25470.2
09:44:31|25470.2
09:44:32|25470.2
09:44:34|25470.2
09:44:35|25470.2
09:44:35|25470.44
09:44:37|25470.44
09:44:38|25470.44
09:44:39|25470.44
09:44:39|25471.37
09:44:40|25471.37
09:44:42|25471.37
09:44:43|25471.37
09:44:43|25471.37
09:44:45|25471.37
09:44:46|25471.37
09:44:46|25471.37
09:44:48|25471.37
09:44:49|25471.36
09:44:49|25471.36
09:44:51|25461.3
09:44:51|25461.3
09:44:52|25461.3
09:44:53|25461.3
09:44:54|25461.3
09:44:55|25461.3
09:44:56|25461.3
09:44:57|25461.3
09:44:58|25461.3
09:44:59|25461.3
09:45:01|25469.23
09:45:01|25469.23
09:45:02|25469.23
09:45:04|25461.3
09:45:04|25468.03
09:45:05|25468.03
09:45:06|25468.03
09:45:07|25466.1
09:45:09|25466.1
09:45:09|25465.88
09:45:10|25465.88
09:45:11|25465.88
09:45:12|25465.88
09:45:13|25465.88
09:45:14|25465.93
09:45:15|25465.93
09:45:17|25465.93
09:45:18|25465.93
09:45:19|25465.93
09:45:20|25465.93
09:45:22|25465.93
09:45:22|25465.93
09:45:24|25465.93
09:45:25|25465.93
09:45:26|25465.93
09:45:27|25465.93
09:45:28|25465.93
09:45:29|25465.93
09:45:30|25465.93
09:45:31|25465.93
09:45:32|25465.93
09:45:33|25465.93
09:45:34|25465.93
09:45:36|25466.23
09:45:37|25466.23
09:45:38|25466.23
09:45:38|25466.23
09:45:39|25466.23
09:45:40|25466.23
09:45:42|25466.23
09:45:43|25466.23
09:45:44|25466.23
09:45:45|25466.23
09:45:45|25466.23
09:45:47|25466.23
09:45:48|25466.23
09:45:49|25466.23
09:45:50|25466.23
09:45:51|25466.23
09:45:52|25466.23
09:45:53|25466.23
09:45:54|25466.23
09:45:55|25466.23
09:45:56|25466.23
09:45:57|25466.23
09:45:58|25466.23
09:45:59|25466.23
09:46:00|25466.23
09:46:01|25466.23
09:46:02|25466.23
09:46:03|25466.23
09:46:04|25466.23
09:46:05|25466.23
09:46:06|25468.32
09:46:07|25468.32
09:46:08|25468.32
09:46:09|25468.32
09:46:10|25468.32
09:46:11|25468.32
09:46:12|25468.32
09:46:13|25473.67
09:46:14|25473.67
09:46:15|25473.68
09:46:16|25473.68
09:46:17|25473.68
09:46:18|25473.68
09:46:19|25473.68
09:46:20|25473.68
09:46:21|25473.68
09:46:23|25473.68
09:46:24|25473.68
09:46:25|25473.68
09:46:26|25473.67
09:46:27|25473.67
09:46:28|25473.67
09:46:29|25474.19
09:46:30|25474.19
09:46:31|25474.19
09:46:32|25474.19
09:46:33|25474.19
09:46:34|25474.19
09:46:35|25474.19
09:46:37|25474.19
09:46:37|25474.19
09:46:39|25474.19
09:46:39|25474.19
09:46:41|25474.19
09:46:41|25475.02
09:46:42|25475.02
09:46:44|25475.02
09:46:44|25475.02
09:46:46|25475.02
09:46:47|25475.02
09:46:47|25475.02
09:46:49|25475.02
09:46:50|25475.02
09:46:51|25475.02
09:46:52|25475.02
09:46:53|25475.02
09:46:54|25475.02
09:46:55|25475.02
09:46:56|25475.02
09:46:57|25475.02
09:46:58|25475.02
09:47:00|25475.02
09:47:01|25474.24
09:47:02|25474.24
09:47:02|25474.24
09:47:03|25474.24
09:47:04|25475.02
09:47:06|25470.91
09:47:06|25470.91
09:47:07|25470.91
09:47:09|25470.83
09:47:10|25470.83
09:47:10|25470.83
09:47:11|25470.83
09:47:12|25470.83
09:47:13|25470.83
09:47:14|25470.83
09:47:15|25470.83
09:47:17|25470.83
09:47:17|25470.83
09:47:18|25470.83
09:47:20|25470.83
09:47:21|25470.83
09:47:22|25470.83
09:47:23|25470.83
09:47:24|25470.83
09:47:25|25470.83
09:47:26|25470.83
09:47:27|25472.52
09:47:28|25472.52
09:47:29|25472.52
09:47:30|25472.52
09:47:32|25472.52
09:47:32|25472.52
09:47:33|25472.38
09:47:34|25472.38
09:47:35|25472.38
09:47:37|25472.38
09:47:38|25472.38
09:47:38|25472.38
09:47:39|25472.38
09:47:40|25472.38
09:47:41|25472.38
09:47:42|25472.38
09:47:44|25466.79
09:47:45|25466.79
09:47:45|25466.79
09:47:46|25466.79
09:47:48|25461.96
09:47:49|25461.96
09:47:50|25461.96
09:47:51|25461.96
09:47:51|25461.96
09:47:53|25461.96
09:47:54|25461.96
09:47:54|25466.64
09:47:55|25466.64
09:47:57|25466.64
09:47:57|25466.64
09:47:59|25466.64
09:47:59|25466.64
09:48:01|25466.64
09:48:02|25466.64
09:48:03|25466.6
09:48:04|25466.6
09:48:05|25466.6
09:48:06|25466.69
09:48:07|25466.69
09:48:08|25466.69
09:48:09|25466.69
09:48:10|25466.05
09:48:11|25466.05
09:48:12|25466.05
09:48:13|25466.05
09:48:14|25466.05
09:48:15|25466.05
09:48:16|25466.05
09:48:17|25463.43
09:48:18|25463.43
09:48:19|25463.43
09:48:20|25463.43
09:48:22|25463.43
09:48:22|25459.24
09:48:24|25459.24
09:48:25|25459.24
09:48:26|25459.24
09:48:26|25459.24
09:48:28|25459.24
09:48:29|25460.8
09:48:30|25460.8
09:48:31|25460.8
09:48:32|25460.8
09:48:32|25460.8
09:48:33|25460.8
09:48:34|25460.8
09:48:35|25458.58
09:48:36|25458.58
09:48:38|25458.58
09:48:38|25458.58
09:48:39|25458.58
09:48:40|25455.74
09:48:42|25455.74
09:48:43|25455.74
09:48:43|25455.74
09:48:44|25455.74
09:48:46|25455.74
09:48:47|25457.44
09:48:48|25457.44
09:48:49|25459.04
09:48:50|25457.54
09:48:50|25457.54
09:48:52|25457.54
09:48:53|25457.54
09:48:54|25457.54
09:48:55|25457.54
09:48:55|25457.54
09:48:57|25457.54
09:48:58|25456.22
09:48:59|25456.22
09:49:00|25456.22
09:49:01|25456.22
09:49:02|25456.22
09:49:03|25456.22
09:49:04|25456.22
09:49:05|25456.22
09:49:06|25456.22
09:49:07|25456.22
09:49:08|25445.38
09:49:09|25445.38
09:49:10|25445.38
09:49:11|25445.38
09:49:12|25456.01
09:49:13|25456.01
09:49:14|25456.
09:49:15|25456.
09:49:16|25456.
09:49:17|25456.07
09:49:18|25456.07
09:49:19|25456.07
09:49:20|25455.3
09:49:21|25455.3
09:49:22|25455.37
09:49:24|25455.37
09:49:25|25455.37
09:49:25|25455.37
09:49:26|25455.37
09:49:27|25455.37
09:49:29|25455.37
09:49:30|25455.45
09:49:30|25455.45
09:49:32|25455.45
09:49:33|25455.45
09:49:34|25455.45
09:49:35|25454.45
09:49:35|25454.45
09:49:36|25454.45
09:49:37|25452.32
09:49:39|25452.32
09:49:39|25452.32
09:49:40|25452.32
09:49:41|25452.32
09:49:43|25452.32
09:49:44|25452.32
09:49:45|25452.32
09:49:45|25445.41
09:49:47|25447.57
09:49:47|25447.57
09:49:48|25450.06
09:49:50|25450.06
09:49:51|25450.06
09:49:52|25450.06
09:49:52|25450.06
09:49:53|25450.06
09:49:55|25450.06
09:49:56|25450.06
09:49:57|25450.06
09:49:58|25450.09
09:49:59|25450.09
09:50:00|25450.08
09:50:01|25450.08
09:50:02|25450.08
09:50:03|25450.08
09:50:04|25450.08
09:50:05|25450.08
09:50:06|25450.08
09:50:07|25450.08
09:50:08|25450.08
09:50:09|25451.04
09:50:10|25451.04
09:50:11|25451.04
09:50:12|25451.04
09:50:13|25451.04
09:50:14|25451.04
09:50:15|25451.04
09:50:16|25451.04
09:50:17|25451.04
09:50:18|25451.04
09:50:19|25451.04
09:50:20|25451.04
09:50:21|25451.04
09:50:23|25451.04
09:50:24|25451.04
09:50:25|25451.04
09:50:26|25451.04
09:50:27|25451.04
09:50:28|25451.04
09:50:29|25451.04
09:50:30|25451.04
09:50:31|25451.04
09:50:32|25451.04
09:50:33|25451.04
09:50:34|25451.04
09:50:35|25451.04
09:50:36|25451.04
09:50:37|25451.04
09:50:38|25452.05
09:50:39|25452.05
09:50:41|25452.19
09:50:41|25452.19
09:50:43|25452.19
09:50:43|25452.19
09:50:45|25452.19
09:50:46|25452.19
09:50:46|25452.19
09:50:47|25452.19
09:50:48|25452.19
09:50:50|25452.19
09:50:51|25452.19
09:50:52|25452.19
09:50:52|25452.18
09:50:54|25452.18
09:50:55|25452.18
09:50:56|25452.18
09:50:56|25452.18
09:50:57|25452.18
09:50:58|25452.18
09:50:59|25452.18
09:51:00|25452.18
09:51:02|25452.18
09:51:03|25452.18
09:51:04|25450.06
09:51:04|25450.06
09:51:06|25450.06
09:51:07|25450.06
09:51:08|25450.06
09:51:09|25450.51
09:51:10|25450.51
09:51:11|25450.51
09:51:12|25450.51
09:51:13|25450.51
09:51:14|25450.51
09:51:15|25450.51
09:51:16|25450.51
09:51:17|25450.51
09:51:18|25450.51
09:51:19|25451.66
09:51:20|25451.66
09:51:21|25451.66
09:51:22|25451.66
09:51:23|25451.66
09:51:25|25451.66
09:51:25|25451.66
09:51:27|25451.66
09:51:28|25451.66
09:51:29|25451.66
09:51:30|25451.66
09:51:31|25451.66
09:51:32|25451.66
09:51:33|25451.66
09:51:34|25451.66
09:51:35|25451.66
09:51:36|25451.66
09:51:37|25451.66
09:51:38|25451.66
09:51:39|25451.67
09:51:40|25451.67
09:51:41|25451.67
09:51:42|25451.67
09:51:43|25451.67
09:51:44|25451.67
09:51:45|25451.67
09:51:46|25451.67
09:51:47|25451.67
09:51:48|25451.67
09:51:49|25451.67
09:51:50|25451.67
09:51:51|25453.96
09:51:52|25456.52
09:51:53|25456.52
09:51:55|25456.52
09:51:55|25456.52
09:51:57|25456.52
09:51:57|25456.52
09:51:58|25456.52
09:52:00|25456.52
09:52:00|25456.52
09:52:01|25463.4
09:52:03|25460.87
09:52:03|25460.87
09:52:05|25460.87
09:52:05|25460.87
09:52:06|25460.87
09:52:07|25460.87
09:52:09|25460.87
09:52:09|25460.87
09:52:10|25460.87
09:52:12|25460.87
09:52:12|25460.87
09:52:14|25460.87
09:52:15|25460.87
09:52:16|25460.87
09:52:17|25461.31
09:52:18|25461.31
09:52:19|25461.31
09:52:20|25461.31
09:52:21|25461.31
09:52:22|25461.35
09:52:23|25461.35
09:52:24|25461.34
09:52:26|25461.35
09:52:26|25461.35
09:52:27|25474.69
09:52:28|25474.69
09:52:29|25474.69
09:52:31|25474.69
09:52:32|25474.69
09:52:33|25474.69
09:52:33|25474.69
09:52:35|25474.69
09:52:35|25474.69
09:52:36|25474.69
09:52:38|25476.16
09:52:39|25476.16
09:52:40|25476.15
09:52:41|25476.15
09:52:42|25476.15
09:52:43|25476.15
09:52:44|25476.15
09:52:45|25476.15
09:52:46|25476.15
09:52:47|25476.15
09:52:48|25476.15
09:52:49|25473.9
09:52:50|25473.76
09:52:51|25473.76
09:52:52|25473.76
09:52:53|25473.76
09:52:54|25473.76
09:52:55|25473.76
09:52:56|25473.76
09:52:57|25473.76
09:52:58|25473.76
09:52:59|25473.76
09:53:00|25473.76
09:53:01|25473.76
09:53:02|25473.76
09:53:03|25473.76
09:53:05|25473.76
09:53:06|25474.94
09:53:06|25474.94
09:53:08|25474.94
09:53:08|25474.94
09:53:10|25474.94
09:53:10|25474.94
09:53:12|25474.94
09:53:12|25474.94
09:53:13|25474.94
09:53:14|25474.94
09:53:16|25474.94
09:53:16|25474.94
09:53:18|25474.94
09:53:18|25474.94
09:53:19|25475.98
09:53:20|25475.98
09:53:21|25475.98
09:53:22|25486.49
09:53:23|25486.49
09:53:24|25486.49
09:53:26|25486.49
09:53:28|25486.49
09:53:28|25486.49
09:53:29|25486.49
09:53:30|25481.14
09:53:31|25481.14
09:53:32|25481.14
09:53:33|25481.14
09:53:34|25481.14
09:53:35|25481.14
09:53:36|25481.14
09:53:37|25481.14
09:53:39|25481.14
09:53:40|25481.14
09:53:41|25481.14
09:53:41|25481.14
09:53:43|25481.23
09:53:44|25483.44
09:53:45|25483.44
09:53:46|25483.44
09:53:46|25483.44
09:53:48|25483.44
09:53:49|25483.44
09:53:50|25483.44
09:53:51|25483.32
09:53:52|25483.32
09:53:53|25483.32
09:53:54|25483.32
09:53:55|25483.32
09:53:56|25483.32
09:53:57|25483.32
09:53:58|25483.32
09:53:59|25483.32
09:54:00|25483.32
09:54:01|25483.32
09:54:02|25483.32
09:54:03|25483.32
09:54:04|25483.32
09:54:05|25483.32
09:54:06|25483.32
09:54:07|25483.31
09:54:08|25483.31
09:54:09|25483.31
09:54:10|25483.31
09:54:11|25483.31
09:54:12|25485.45
09:54:13|25485.45
09:54:14|25485.45
09:54:15|25485.45
09:54:16|25485.45
09:54:17|25485.45
09:54:18|25485.45
09:54:19|25485.45
09:54:20|25485.45
09:54:21|25485.45
09:54:22|25485.45
09:54:23|25485.45
09:54:24|25485.45
09:54:25|25485.45
09:54:26|25485.45
09:54:27|25485.83
09:54:29|25485.83
09:54:30|25485.83
09:54:31|25485.83
09:54:32|25485.83
09:54:33|25485.83
09:54:34|25485.83
09:54:34|25485.83
09:54:36|25492.03
09:54:37|25487.3
09:54:38|25487.3
09:54:39|25487.3
09:54:40|25487.3
09:54:42|25487.3
09:54:42|25491.9
09:54:43|25491.9
09:54:44|25491.9
09:54:45|25491.9
09:54:46|25491.9
09:54:47|25491.9
09:54:48|25491.9
09:54:49|25491.9
09:54:50|25491.9
09:54:51|25491.9
09:54:52|25491.9
09:54:53|25491.9
09:54:54|25491.9
09:54:55|25489.82
09:54:56|25489.82
09:54:57|25489.82
09:54:58|25489.82
09:54:59|25488.65
09:55:00|25488.65
09:55:01|25488.65
09:55:02|25488.65
09:55:03|25488.65
09:55:04|25488.65
09:55:05|25488.65
09:55:06|25485.77
09:55:07|25485.77
09:55:08|25485.77
09:55:09|25485.77
09:55:10|25485.77
09:55:11|25485.77
09:55:12|25485.65
09:55:13|25485.65
09:55:14|25485.65
09:55:15|25485.65
09:55:16|25485.47
09:55:17|25485.47
09:55:18|25485.47
09:55:19|25485.47
09:55:21|25485.47
09:55:21|25485.47
09:55:22|25485.47
09:55:23|25483.32
09:55:24|25483.32
09:55:25|25483.32
09:55:26|25483.32
09:55:28|25483.32
09:55:29|25483.32
09:55:30|25483.32
09:55:31|25483.32
09:55:32|25483.32
09:55:33|25483.32
09:55:34|25483.32
09:55:35|25483.32
09:55:36|25483.32
09:55:37|25483.32
09:55:38|25483.32
09:55:39|25483.32
09:55:40|25483.32
09:55:41|25483.32
09:55:42|25483.32
09:55:43|25483.32
09:55:44|25483.32
09:55:45|25483.32
09:55:47|25481.29
09:55:48|25481.29
09:55:49|25481.29
09:55:50|25481.29
09:55:51|25481.29
09:55:52|25481.29
09:55:53|25481.29
09:55:54|25481.29
09:55:55|25481.29
09:55:56|25481.29
09:55:57|25481.29
09:55:58|25481.29
09:55:59|25481.29
09:56:00|25481.29
09:56:01|25481.29
09:56:02|25481.29
09:56:03|25481.29
09:56:05|25481.29
09:56:05|25481.29
09:56:06|25483.6
09:56:07|25483.6
09:56:08|25483.6
09:56:09|25483.6
09:56:10|25483.6
09:56:11|25483.6
09:56:12|25483.6
09:56:13|25483.6
09:56:14|25483.6
09:56:15|25483.6
09:56:16|25483.6
09:56:17|25483.6
09:56:18|25483.6
09:56:19|25483.6
09:56:20|25483.6
09:56:21|25483.6
09:56:22|25483.6
09:56:24|25483.6
09:56:24|25483.6
09:56:25|25483.6
09:56:26|25483.6
09:56:27|25483.6
09:56:29|25483.6
09:56:30|25480.48
09:56:32|25480.48
09:56:32|25480.48
09:56:33|25480.48
09:56:35|25480.47
09:56:36|25480.47
09:56:37|25480.48
09:56:37|25480.48
09:56:39|25480.48
09:56:39|25480.48
09:56:41|25480.48
09:56:42|25480.48
09:56:43|25480.48
09:56:44|25480.48
09:56:44|25480.48
09:56:46|25480.48
09:56:46|25480.48
09:56:47|25480.48
09:56:49|25480.48
09:56:49|25480.48
09:56:50|25482.46
09:56:52|25482.46
09:56:52|25482.8
09:56:53|25482.8
09:56:55|25482.8
09:56:55|25482.8
09:56:57|25482.8
09:56:58|25478.12
09:56:59|25478.12
09:56:59|25478.12
09:57:00|25478.12
09:57:02|25479.31
09:57:03|25483.34
09:57:04|25483.33
09:57:05|25483.33
09:57:06|25483.33
09:57:07|25483.33
09:57:08|25483.33
09:57:09|25483.33
09:57:10|25483.33
09:57:11|25483.33
09:57:12|25483.33
09:57:13|25483.33
09:57:14|25483.33
09:57:15|25483.33
09:57:16|25483.33
09:57:17|25483.33
09:57:18|25483.33
09:57:19|25483.33
09:57:20|25476.91
09:57:21|25476.91
09:57:22|25482.38
09:57:23|25482.38
09:57:24|25485.43
09:57:25|25485.44
09:57:26|25485.44
09:57:27|25485.44
09:57:28|25485.44
09:57:29|25489.3
09:57:31|25489.3
09:57:31|25489.3
09:57:33|25489.3
09:57:34|25489.3
09:57:35|25489.3
09:57:36|25489.14
09:57:37|25489.14
09:57:38|25489.14
09:57:39|25489.14
09:57:40|25489.14
09:57:41|25489.14
09:57:42|25489.14
09:57:43|25489.14
09:57:44|25489.14
09:57:46|25489.14
09:57:47|25489.74
09:57:48|25489.74
09:57:49|25489.85
09:57:50|25489.85
09:57:51|25489.85
09:57:52|25489.85
09:57:53|25489.85
09:57:54|25490.77
09:57:55|25490.77
09:57:56|25490.77
09:57:57|25490.77
09:57:58|25490.77
09:57:59|25490.77
09:58:00|25490.98
09:58:01|25490.98
09:58:02|25490.98
09:58:03|25490.98
09:58:04|25490.98
09:58:05|25485.99
09:58:06|25486.62
09:58:07|25486.62
09:58:08|25486.62
09:58:09|25486.62
09:58:10|25486.62
09:58:11|25486.62
09:58:12|25486.62
09:58:13|25486.61
09:58:14|25486.61
09:58:15|25486.61
09:58:16|25486.62
09:58:17|25486.62
09:58:18|25486.62
09:58:19|25486.62
09:58:20|25486.62
09:58:21|25486.62
09:58:22|25486.62
09:58:23|25486.62
09:58:24|25486.62
09:58:25|25486.62
09:58:26|25486.62
09:58:27|25486.62
09:58:28|25486.62
09:58:29|25486.62
09:58:30|25486.62
09:58:32|25486.62
09:58:33|25486.62
09:58:34|25486.62
09:58:35|25486.62
09:58:36|25485.65
09:58:37|25485.65
09:58:38|25485.65
09:58:39|25485.65
09:58:40|25485.65
09:58:41|25485.65
09:58:42|25485.65
09:58:43|25484.97
09:58:44|25484.97
09:58:45|25484.97
09:58:46|25484.76
09:58:47|25484.76
09:58:48|25484.76
09:58:49|25483.73
09:58:50|25483.73
09:58:51|25483.73
09:58:52|25483.73
09:58:53|25483.73
09:58:54|25483.73
09:58:55|25483.73
09:58:56|25483.73
09:58:57|25483.73
09:58:58|25483.73
09:58:59|25483.73
09:59:00|25483.73
09:59:01|25483.73
09:59:02|25483.73
09:59:03|25483.73
09:59:04|25483.73
09:59:05|25483.73
09:59:06|25484.77
09:59:08|25484.77
09:59:08|25484.77
09:59:09|25484.77
09:59:10|25484.77
09:59:11|25484.77
09:59:12|25484.77
09:59:13|25484.75
09:59:14|25484.75
09:59:15|25484.75
09:59:16|25484.76
09:59:17|25484.76
09:59:18|25484.76
09:59:19|25484.76
09:59:20|25484.76
09:59:21|25484.76
09:59:22|25484.76
09:59:23|25484.76
09:59:24|25483.99
09:59:25|25483.99
09:59:26|25483.99
09:59:27|25483.99
09:59:28|25483.99
09:59:30|25483.99
09:59:30|25483.99
09:59:32|25483.99
09:59:33|25483.99
09:59:34|25483.99
09:59:35|25483.99
09:59:36|25483.99
09:59:37|25483.99
09:59:38|25483.97
09:59:39|25483.97
09:59:40|25483.97
09:59:41|25483.97
09:59:42|25483.97
09:59:43|25483.97
09:59:44|25483.97
09:59:45|25483.97
09:59:46|25483.97
09:59:47|25483.97
09:59:48|25483.97
09:59:49|25483.97
09:59:50|25483.97
09:59:51|25484.74
09:59:52|25484.74
09:59:54|25484.74
09:59:55|25484.74
09:59:55|25484.74
09:59:56|25484.74
09:59:58|25484.74
09:59:59|25484.74
09:59:59|25484.74
10:00:00|25483.89
10:00:01|25483.89
10:00:03|25483.89
10:00:04|25484.78
10:00:05|25486.59
10:00:06|25486.59
10:00:07|25486.59
10:00:08|25486.59
10:00:09|25486.59
10:00:10|25486.58
10:00:11|25486.58
10:00:12|25486.58
10:00:13|25486.58
10:00:14|25484.93
10:00:15|25484.93
10:00:16|25484.93
10:00:17|25484.93
10:00:18|25485.65
10:00:19|25485.65
10:00:20|25485.65
10:00:21|25485.65
10:00:22|25485.65
10:00:23|25485.65
10:00:24|25485.65
10:00:25|25485.65
10:00:26|25485.65
10:00:27|25485.65
10:00:28|25485.65
10:00:29|25485.65
10:00:30|25485.64
10:00:31|25485.64
10:00:32|25485.66
10:00:34|25485.66
10:00:34|25485.66
10:00:36|25485.66
10:00:37|25485.66
10:00:38|25485.65
10:00:39|25485.65
10:00:40|25486.1
10:00:41|25487.41
10:00:42|25487.41
10:00:43|25487.41
10:00:44|25487.41
10:00:45|25487.41
10:00:46|25487.41
10:00:47|25487.41
10:00:49|25487.41
10:00:49|25487.41
10:00:51|25487.41
10:00:51|25487.41
10:00:52|25487.41
10:00:53|25487.41
10:00:54|25487.41
10:00:55|25487.41
10:00:56|25487.41
10:00:57|25487.41
10:00:59|25487.41
10:00:59|25487.41
10:01:01|25487.41
10:01:01|25487.41
10:01:02|25485.95
10:01:03|25485.95
10:01:05|25485.95
10:01:05|25487.71
10:01:06|25487.71
10:01:07|25487.71
10:01:08|25486.47
10:01:09|25486.47
10:01:10|25484.83
10:01:11|25487.64
10:01:13|25487.64
10:01:13|25487.64
10:01:15|25487.64
10:01:15|25487.64
10:01:17|25487.64
10:01:17|25487.64
10:01:18|25487.64
10:01:19|25487.64
10:01:20|25487.64
10:01:22|25487.64
10:01:23|25486.06
10:01:23|25486.06
10:01:24|25486.06
10:01:25|25486.06
10:01:27|25486.06
10:01:28|25486.06
10:01:29|25486.06
10:01:30|25486.06
10:01:31|25486.06
10:01:32|25486.06
10:01:33|25486.06
10:01:34|25486.06
10:01:35|25486.06
10:01:36|25486.06
10:01:37|25486.06
10:01:38|25486.06
10:01:39|25486.06
10:01:40|25486.06
10:01:41|25486.07
10:01:42|25486.13
10:01:43|25486.13
10:01:44|25486.09
10:01:45|25486.09
10:01:46|25486.09
10:01:47|25486.09
10:01:49|25486.09
10:01:50|25486.09
10:01:50|25486.09
10:01:52|25486.09
10:01:53|25486.09
10:01:53|25486.09
10:01:54|25486.09
10:01:55|25486.09
10:01:56|25486.09
10:01:57|25486.09
10:01:59|25486.09
10:01:59|25486.09
10:02:01|25486.09
10:02:02|25486.09
10:02:03|25486.09
10:02:04|25486.09
10:02:05|25486.09
10:02:05|25486.09
10:02:07|25486.09
10:02:08|25486.09
10:02:08|25487.97
10:02:10|25487.97
10:02:11|25486.07
10:02:12|25486.07
10:02:12|25486.07
10:02:14|25486.07
10:02:15|25486.07
10:02:16|25482.24
10:02:16|25482.24
10:02:17|25482.24
10:02:19|25482.24
10:02:20|25482.24
10:02:21|25485.68
10:02:22|25485.68
10:02:22|25485.68
10:02:24|25485.68
10:02:24|25485.68
10:02:25|25485.68
10:02:27|25485.68
10:02:27|25484.65
10:02:29|25484.65
10:02:29|25485.62
10:02:30|25485.62
10:02:31|25485.62
10:02:32|25485.62
10:02:34|25485.62
10:02:35|25485.62
10:02:36|25485.62
10:02:37|25485.62
10:02:38|25485.62
10:02:40|25485.62
10:02:40|25485.62
10:02:42|25485.62
10:02:42|25485.62
10:02:44|25485.62
10:02:45|25485.62
10:02:45|25485.62
10:02:47|25485.62
10:02:48|25485.62
10:02:49|25485.62
10:02:50|25485.67
10:02:51|25485.67
10:02:52|25485.67
10:02:53|25485.67
10:02:54|25485.67
10:02:55|25485.67
10:02:56|25485.67
10:02:57|25485.67
10:02:58|25485.67
10:02:59|25485.67
10:03:01|25485.67
10:03:01|25485.67
10:03:02|25485.67
10:03:03|25485.67
10:03:04|25485.67
10:03:05|25485.67
10:03:06|25485.67
10:03:07|25485.67
10:03:08|25485.67
10:03:09|25485.67
10:03:10|25485.67
10:03:11|25485.67
10:03:12|25485.67
10:03:13|25485.67
10:03:14|25485.67
10:03:15|25485.67
10:03:16|25485.67
10:03:17|25485.67
10:03:18|25485.67
10:03:19|25485.67
10:03:20|25485.67
10:03:21|25485.67
10:03:22|25485.67
10:03:23|25485.67
10:03:24|25485.67
10:03:25|25485.67
10:03:26|25485.67
10:03:27|25485.67
10:03:28|25485.67
10:03:29|25485.67
10:03:30|25492.14
10:03:31|25492.14
10:03:32|25492.14
10:03:33|25492.14
10:03:34|25492.14
10:03:35|25492.14
10:03:37|25498.52
10:03:38|25498.52
10:03:39|25498.52
10:03:40|25498.52
10:03:40|25498.52
10:03:42|25498.52
10:03:43|25498.52
10:03:44|25498.52
10:03:45|25498.52
10:03:46|25498.68
10:03:48|25498.67
10:03:48|25498.67
10:03:49|25498.67
10:03:50|25498.67
10:03:51|25498.67
10:03:52|25498.67
10:03:53|25498.55
10:03:54|25495.45
10:03:55|25495.45
10:03:56|25495.45
10:03:57|25495.45
10:03:58|25495.45
10:03:59|25495.45
10:04:00|25495.45
10:04:01|25495.45
10:04:02|25495.45
10:04:03|25495.45
10:04:04|25495.45
10:04:05|25495.83
10:04:06|25495.83
10:04:07|25495.83
10:04:08|25495.01
10:04:09|25495.01
10:04:10|25495.01
10:04:11|25495.01
10:04:12|25495.01
10:04:13|25495.01
10:04:14|25495.01
10:04:15|25495.01
10:04:17|25495.01
10:04:17|25495.
10:04:18|25495.
10:04:19|25495.
10:04:20|25495.
10:04:21|25495.
10:04:22|25495.
10:04:23|25495.
10:04:24|25494.51
10:04:25|25494.52
10:04:27|25494.52
10:04:28|25494.52
10:04:29|25494.52
10:04:29|25494.52
10:04:31|25494.52
10:04:31|25494.52
10:04:32|25494.52
10:04:33|25494.52
10:04:34|25494.52
10:04:35|25494.52
10:04:37|25494.52
10:04:38|25494.52
10:04:39|25494.52
10:04:40|25494.52
10:04:41|25494.52
10:04:42|25489.72
10:04:43|25489.72
10:04:44|25489.72
10:04:46|25489.72
10:04:47|25489.72
10:04:47|25489.72
10:04:49|25489.72
10:04:50|25489.72
10:04:50|25489.72
10:04:51|25489.72
10:04:52|25489.72
10:04:54|25489.72
10:04:55|25489.72
10:04:56|25489.72
10:04:56|25489.72
10:04:58|25489.72
10:04:59|25489.72
10:04:59|25485.5
10:05:01|25485.5
10:05:01|25485.5
10:05:02|25485.5
10:05:03|25485.5
10:05:04|25485.5
10:05:06|25485.5
10:05:06|25485.5
10:05:07|25485.5
10:05:08|25485.5
10:05:09|25485.5
10:05:10|25485.52
10:05:12|25485.52
10:05:12|25485.52
10:05:14|25485.52
10:05:14|25485.52
10:05:15|25485.48
10:05:17|25485.48
10:05:18|25485.48
10:05:18|25485.48
10:05:19|25485.48
10:05:20|25485.48
10:05:21|25485.48
10:05:22|25485.48
10:05:23|25485.48
10:05:25|25485.48
10:05:26|25485.48
10:05:27|25485.48
10:05:28|25485.48
10:05:28|25485.48
10:05:29|25485.48
10:05:30|25485.48
10:05:31|25485.48
10:05:33|25485.48
10:05:33|25485.35
10:05:34|25485.35
10:05:35|25486.52
10:05:36|25486.52
10:05:38|25486.52
10:05:40|25486.52
10:05:41|25486.52
10:05:41|25486.04
10:05:43|25486.04
10:05:44|25486.04
10:05:45|25486.04
10:05:46|25486.04
10:05:47|25486.04
10:05:47|25486.04
10:05:49|25486.04
10:05:50|25486.04
10:05:51|25486.04
10:05:52|25486.02
10:05:53|25486.02
10:05:54|25486.02
10:05:55|25486.02
10:05:56|25486.02
10:05:57|25486.02
10:05:58|25486.02
10:05:59|25486.02
10:06:00|25486.02
10:06:01|25486.02
10:06:02|25486.02
10:06:03|25486.02
10:06:04|25486.02
10:06:05|25486.02
10:06:06|25486.02
10:06:07|25486.02
10:06:08|25486.02
10:06:09|25486.02
10:06:10|25486.02
10:06:11|25486.02
10:06:12|25486.02
10:06:13|25486.02
10:06:14|25486.02
10:06:15|25486.02
10:06:16|25486.02
10:06:17|25486.02
10:06:18|25486.02
10:06:19|25486.02
10:06:20|25486.02
10:06:22|25486.02
10:06:22|25485.37
10:06:23|25485.37
10:06:24|25486.27
10:06:25|25486.27
10:06:26|25486.27
10:06:27|25486.27
10:06:28|25486.27
10:06:29|25486.27
10:06:30|25486.27
10:06:31|25486.27
10:06:32|25486.27
10:06:33|25486.27
10:06:34|25486.27
10:06:35|25486.27
10:06:36|25486.27
10:06:37|25486.27
10:06:38|25486.27
10:06:39|25486.27
10:06:40|25484.39
10:06:41|25484.39
10:06:42|25484.39
10:06:43|25484.39
10:06:44|25484.39
10:06:45|25484.39
10:06:46|25484.39
10:06:47|25487.11
10:06:48|25487.11
10:06:49|25487.11
10:06:50|25485.04
10:06:51|25487.06
10:06:52|25487.06
10:06:53|25487.06
10:06:55|25487.06
10:06:56|25487.06
10:06:56|25487.06
10:06:58|25487.06
10:06:59|25487.06
10:06:59|25487.06
10:07:00|25487.06
10:07:01|25487.06
10:07:03|25487.06
10:07:04|25487.06
10:07:05|25487.06
10:07:06|25487.05
10:07:06|25487.05
10:07:08|25487.05
10:07:09|25486.67
10:07:09|25486.67
10:07:10|25486.67
10:07:12|25486.67
10:07:12|25486.67
10:07:13|25483.56
10:07:15|25483.56
10:07:16|25483.56
10:07:16|25483.56
10:07:17|25483.56
10:07:18|25483.56
10:07:19|25483.56
10:07:20|25483.56
10:07:21|25483.56
10:07:22|25483.56
10:07:23|25483.56
10:07:25|25483.56
10:07:25|25483.56
10:07:27|25483.56
10:07:28|25483.56
10:07:29|25483.56
10:07:30|25483.56
10:07:31|25483.56
10:07:31|25483.56
10:07:32|25483.56
10:07:34|25483.56
10:07:35|25483.56
10:07:35|25483.56
10:07:37|25482.98
10:07:38|25482.98
10:07:39|25482.98
10:07:40|25482.98
10:07:42|25482.98
10:07:43|25482.93
10:07:43|25482.93
10:07:45|25482.93
10:07:46|25482.93
10:07:47|25482.93
10:07:48|25482.93
10:07:49|25482.93
10:07:50|25482.93
10:07:51|25482.93
10:07:52|25482.49
10:07:53|25482.49
10:07:54|25482.49
10:07:55|25482.49
10:07:56|25482.49
10:07:57|25482.49
10:07:58|25482.49
10:07:59|25482.25
10:08:00|25482.25
10:08:01|25482.25
10:08:02|25482.25
10:08:03|25482.25
10:08:04|25482.25
10:08:05|25482.25
10:08:06|25482.26
10:08:07|25479.47
10:08:08|25479.47
10:08:09|25479.47
10:08:10|25479.47
10:08:11|25479.47
10:08:12|25480.4
10:08:13|25480.4
10:08:14|25479.28
10:08:15|25479.28
10:08:16|25476.03
10:08:17|25475.77
10:08:18|25475.77
10:08:19|25473.88
10:08:20|25473.88
10:08:21|25473.88
10:08:22|25473.88
10:08:23|25473.88
10:08:24|25471.95
10:08:25|25471.95
10:08:26|25471.95
10:08:27|25471.95
10:08:28|25472.05
10:08:29|25472.05
10:08:31|25472.05
10:08:31|25472.05
10:08:32|25472.05
10:08:33|25472.05
10:08:34|25472.05
10:08:35|25472.05
10:08:36|25472.05
10:08:37|25472.05
10:08:38|25472.05
10:08:39|25472.05
10:08:40|25472.05
10:08:42|25472.05
10:08:42|25472.05
10:08:43|25472.05
10:08:45|25472.05
10:08:46|25476.81
10:08:47|25476.82
10:08:48|25476.82
10:08:49|25476.82
10:08:50|25476.82
10:08:51|25476.82
10:08:53|25476.82
10:08:53|25476.82
10:08:54|25476.82
10:08:55|25476.82
10:08:56|25476.82
10:08:58|25476.82
10:08:58|25476.81
10:08:59|25476.81
10:09:01|25476.81
10:09:02|25476.81
10:09:03|25476.81
10:09:03|25476.81
10:09:05|25476.81
10:09:05|25476.81
10:09:06|25476.81
10:09:08|25476.81
10:09:09|25476.81
10:09:10|25476.81
10:09:11|25476.81
10:09:12|25476.81
10:09:13|25476.81
10:09:14|25476.81
10:09:15|25476.81
10:09:16|25476.81
10:09:17|25476.81
10:09:18|25476.81
10:09:19|25476.81
10:09:20|25473.1
10:09:21|25473.1
10:09:22|25473.1
10:09:23|25473.92
10:09:24|25473.92
10:09:25|25473.92
10:09:26|25473.92
10:09:27|25473.4
10:09:28|25473.4
10:09:29|25473.4
10:09:30|25473.4
10:09:31|25473.4
10:09:32|25473.4
10:09:33|25473.4
10:09:34|25470.05
10:09:35|25470.05
10:09:36|25469.63
10:09:37|25469.63
10:09:38|25469.65
10:09:39|25469.65
10:09:40|25469.65
10:09:41|25469.65
10:09:43|25469.65
10:09:44|25469.65
10:09:44|25469.65
10:09:45|25469.65
10:09:46|25469.65
10:09:47|25469.46
10:09:49|25469.46
10:09:49|25469.46
10:09:51|25469.22
10:09:52|25469.22
10:09:52|25469.22
10:09:54|25466.19
10:09:55|25466.19
10:09:56|25468.9
10:09:57|25468.9
10:09:58|25471.62
10:09:59|25471.62
10:09:59|25471.62
10:10:01|25471.62
10:10:02|25471.62
10:10:03|25471.62
10:10:04|25471.62
10:10:05|25471.62
10:10:05|25471.62
10:10:07|25471.62
10:10:08|25471.62
10:10:09|25471.62
10:10:10|25471.62
10:10:11|25471.62
10:10:12|25471.62
10:10:13|25471.62
10:10:13|25471.73
10:10:14|25471.73
10:10:15|25471.73
10:10:17|25471.73
10:10:17|25471.72
10:10:19|25471.72
10:10:20|25471.72
10:10:21|25471.72
10:10:21|25471.72
10:10:23|25471.72
10:10:24|25471.72
10:10:25|25471.72
10:10:26|25471.72
10:10:27|25471.72
10:10:28|25471.72
10:10:29|25471.72
10:10:30|25471.8
10:10:31|25471.8
10:10:32|25471.8
10:10:33|25471.79
10:10:34|25471.79
10:10:34|25471.79
10:10:35|25471.75
10:10:37|25471.75
10:10:38|25471.75
10:10:39|25471.75
10:10:40|25471.75
10:10:41|25471.75
10:10:42|25471.75
10:10:43|25471.75
10:10:44|25471.75
10:10:45|25471.75
10:10:46|25471.87
10:10:47|25472.92
10:10:48|25472.92
10:10:49|25472.92
10:10:50|25472.92
10:10:51|25472.92
10:10:52|25472.92
10:10:53|25472.92
10:10:54|25472.92
10:10:55|25472.92
10:10:56|25472.92
10:10:58|25472.92
10:10:59|25472.92
10:10:59|25472.92
10:11:01|25472.92
10:11:02|25472.92
10:11:03|25472.92
10:11:03|25472.92
10:11:05|25472.92
10:11:06|25472.92
10:11:07|25472.92
10:11:07|25472.92
10:11:09|25478.1
10:11:10|25478.1
10:11:11|25478.1
10:11:11|25478.1
10:11:13|25478.1
10:11:14|25478.1
10:11:15|25478.1
10:11:16|25479.07
10:11:17|25479.07
10:11:18|25479.07
10:11:18|25479.07
10:11:19|25479.07
10:11:20|25479.07
10:11:21|25479.08
10:11:23|25479.08
10:11:24|25479.08
10:11:25|25479.08
10:11:25|25479.08
10:11:26|25479.08
10:11:27|25479.08
10:11:29|25479.08
10:11:30|25479.07
10:11:31|25479.07
10:11:32|25479.07
10:11:32|25479.07
10:11:34|25479.07
10:11:35|25479.07
10:11:36|25479.07
10:11:37|25479.07
10:11:38|25479.07
10:11:39|25479.07
10:11:40|25480.55
10:11:41|25480.55
10:11:42|25480.55
10:11:43|25480.55
10:11:44|25482.26
10:11:45|25482.26
10:11:46|25482.28
10:11:47|25482.28
10:11:48|25482.28
10:11:49|25482.31
10:11:50|25482.31
10:11:51|25482.31
10:11:52|25482.31
10:11:53|25482.31
10:11:54|25482.31
10:11:55|25482.31
10:11:56|25482.31
10:11:57|25482.31
10:11:58|25482.31
10:11:59|25482.3
10:12:00|25482.3
10:12:01|25482.3
10:12:02|25482.3
10:12:03|25482.3
10:12:04|25482.3
10:12:05|25482.3
10:12:06|25482.3
10:12:07|25482.3
10:12:08|25482.3
10:12:09|25482.3
10:12:10|25482.3
10:12:11|25482.3
10:12:12|25482.3
10:12:13|25482.3
10:12:14|25482.3
10:12:15|25482.3
10:12:17|25482.3
10:12:17|25481.63
10:12:18|25479.57
10:12:19|25479.57
10:12:20|25479.57
10:12:21|25479.57
10:12:22|25479.57
10:12:23|25479.57
10:12:24|25479.57
10:12:25|25470.26
10:12:26|25470.26
10:12:27|25470.26
10:12:28|25470.26
10:12:29|25470.26
10:12:30|25470.26
10:12:31|25470.26
10:12:32|25470.26
10:12:33|25470.26
10:12:34|25470.26
10:12:35|25470.26
10:12:36|25470.26
10:12:38|25474.15
10:12:38|25473.67
10:12:39|25473.67
10:12:40|25473.67
10:12:41|25473.67
10:12:42|25473.67
10:12:43|25473.67
10:12:45|25473.67
10:12:46|25473.67
10:12:47|25473.67
10:12:48|25473.75
10:12:49|25469.57
10:12:50|25469.57
10:12:51|25469.57
10:12:52|25469.57
10:12:53|25469.57
10:12:53|25469.57
10:12:55|25469.57
10:12:56|25473.65
10:12:57|25473.65
10:12:58|25473.65
10:12:59|25473.65
10:13:00|25470.54
10:13:01|25470.54
10:13:02|25470.54
10:13:03|25470.54
10:13:04|25470.53
10:13:05|25470.53
10:13:06|25470.53
10:13:07|25470.54
10:13:08|25470.54
10:13:09|25470.53
10:13:10|25470.53
10:13:11|25470.53
10:13:12|25470.53
10:13:13|25470.53
10:13:14|25470.53
10:13:15|25470.53
10:13:16|25470.53
10:13:17|25470.53
10:13:18|25470.53
10:13:19|25470.52
10:13:20|25470.52
10:13:21|25470.52
10:13:22|25470.52
10:13:23|25470.52
10:13:24|25470.52
10:13:25|25470.52
10:13:26|25470.52
10:13:27|25470.52
10:13:28|25470.52
10:13:29|25470.52
10:13:30|25470.52
10:13:32|25470.53
10:13:32|25470.53
10:13:34|25470.53
10:13:34|25470.53
10:13:35|25470.53
10:13:37|25470.53
10:13:37|25470.53
10:13:38|25470.53
10:13:39|25470.53
10:13:41|25470.53
10:13:42|25470.53
10:13:43|25470.53
10:13:44|25470.53
10:13:45|25470.52
10:13:46|25470.52
10:13:47|25470.52
10:13:48|25470.52
10:13:50|25470.53
10:13:51|25470.53
10:13:51|25470.52
10:13:53|25470.52
10:13:54|25470.52
10:13:54|25470.54
10:13:55|25470.54
10:13:56|25470.54
10:13:58|25470.54
10:13:59|25470.54
10:14:00|25470.54
10:14:01|25470.54
10:14:01|25470.53
10:14:03|25470.53
10:14:04|25470.53
10:14:05|25470.53
10:14:06|25470.53
10:14:07|25470.53
10:14:07|25470.53
10:14:09|25470.53
10:14:10|25470.53
10:14:11|25470.53
10:14:12|25470.53
10:14:13|25470.53
10:14:14|25470.53
10:14:15|25470.53
10:14:16|25470.54
10:14:17|25470.54
10:14:18|25470.54
10:14:19|25470.54
10:14:19|25470.54
10:14:21|25470.53
10:14:22|25470.53
10:14:23|25470.53
10:14:24|25470.53
10:14:25|25470.53
10:14:26|25470.53
10:14:27|25470.53
10:14:28|25470.53
10:14:29|25470.53
10:14:30|25470.53
10:14:31|25470.53
10:14:32|25470.53
10:14:33|25468.25
10:14:34|25468.25
10:14:35|25470.45
10:14:36|25470.45
10:14:37|25470.45
10:14:38|25470.45
10:14:39|25470.45
10:14:40|25470.45
10:14:41|25470.45
10:14:42|25470.45
10:14:43|25470.45
10:14:44|25470.45
10:14:45|25470.45
10:14:46|25470.45
10:14:48|25470.45
10:14:48|25470.45
10:14:49|25470.45
10:14:50|25470.45
10:14:52|25470.45
10:14:52|25470.45
10:14:53|25470.45
10:14:54|25470.45
10:14:55|25470.45
10:14:57|25470.45
10:14:57|25468.17
10:14:58|25468.17
10:14:59|25466.73
10:15:00|25466.72
10:15:01|25466.61
10:15:02|25466.62
10:15:03|25466.62
10:15:04|25466.62
10:15:05|25466.62
10:15:06|25466.62
10:15:07|25466.62
10:15:08|25467.57
10:15:09|25467.58
10:15:10|25467.58
10:15:11|25467.58
10:15:12|25467.58
10:15:13|25467.58
10:15:14|25467.58
10:15:15|25467.58
10:15:16|25467.58
10:15:17|25467.58
10:15:19|25467.58
10:15:19|25467.58
10:15:20|25467.58
10:15:21|25467.58
10:15:22|25467.58
10:15:23|25467.58
10:15:24|25467.64
10:15:25|25467.64
10:15:26|25467.64
10:15:27|25467.64
10:15:28|25467.64
10:15:30|25467.64
10:15:30|25467.64
10:15:31|25467.64
10:15:32|25467.64
10:15:33|25467.64
10:15:34|25467.64
10:15:35|25467.64
10:15:36|25467.64
10:15:37|25467.64
10:15:38|25467.64
10:15:39|25467.64
10:15:41|25467.64
10:15:41|25467.64
10:15:42|25467.64
10:15:43|25467.64
10:15:45|25467.63
10:15:45|25467.63
10:15:46|25467.63
10:15:48|25467.63
10:15:49|25467.63
10:15:50|25467.63
10:15:51|25467.63
10:15:52|25467.63
10:15:53|25467.64
10:15:54|25467.64
10:15:55|25467.64
10:15:56|25467.64
10:15:57|25467.64
10:15:58|25467.64
10:15:59|25467.64
10:16:00|25467.64
10:16:01|25467.64
10:16:02|25467.64
10:16:03|25467.64
10:16:04|25467.64
10:16:05|25467.64
10:16:06|25467.64
10:16:07|25467.64
10:16:08|25467.63
10:16:09|25467.63
10:16:10|25467.63
10:16:11|25467.63
10:16:12|25467.64
10:16:13|25467.64
10:16:14|25467.64
10:16:15|25461.95
10:16:16|25461.95
10:16:17|25461.95
10:16:18|25461.95
10:16:20|25461.95
10:16:20|25461.95
10:16:21|25461.95
10:16:22|25461.95
10:16:23|25461.95
10:16:24|25461.95
10:16:25|25461.95
10:16:27|25461.95
10:16:27|25463.3
10:16:28|25463.3
10:16:29|25463.3
10:16:31|25463.3
10:16:31|25463.3
10:16:32|25463.3
10:16:34|25463.3
10:16:35|25463.3
10:16:35|25463.3
10:16:37|25463.3
10:16:38|25463.3
10:16:39|25463.3
10:16:40|25463.3
10:16:41|25463.3
10:16:42|25463.3
10:16:43|25463.3
10:16:44|25463.3
10:16:45|25463.3
10:16:46|25463.3
10:16:47|25463.3
10:16:48|25463.3
10:16:50|25463.3
10:16:50|25463.3
10:16:51|25463.3
10:16:52|25463.3
10:16:53|25463.3
10:16:54|25463.3
10:16:55|25463.22
10:16:56|25463.23
10:16:57|25463.23
10:16:59|25463.23
10:17:00|25463.23
10:17:01|25463.23
10:17:01|25463.23
10:17:02|25463.23
10:17:03|25463.23
10:17:05|25463.23
10:17:05|25463.23
10:17:06|25463.23
10:17:07|25463.23
10:17:08|25463.23
10:17:09|25463.23
10:17:10|25463.23
10:17:12|25463.23
10:17:13|25463.23
10:17:14|25463.23
10:17:14|25463.23
10:17:15|25463.23
10:17:16|25463.23
10:17:17|25463.23
10:17:19|25463.23
10:17:20|25463.23
10:17:20|25463.23
10:17:21|25463.23
10:17:22|25463.23
10:17:23|25463.23
10:17:24|25463.23
10:17:25|25463.23
10:17:26|25463.23
10:17:28|25463.23
10:17:28|25463.23
10:17:29|25463.22
10:17:31|25463.22
10:17:32|25463.22
10:17:32|25463.22
10:17:33|25463.22
10:17:34|25463.22
10:17:35|25463.22
10:17:37|25463.22
10:17:38|25463.22
10:17:38|25464.72
10:17:39|25464.72
10:17:41|25468.15
10:17:41|25468.15
10:17:43|25468.15
10:17:43|25468.15
10:17:45|25468.15
10:17:45|25468.15
10:17:47|25468.15
10:17:48|25468.15
10:17:49|25468.14
10:17:50|25468.14
10:17:51|25468.14
10:17:52|25473.3
10:17:53|25473.3
10:17:54|25473.3
10:17:55|25473.3
10:17:56|25473.3
10:17:57|25473.3
10:17:58|25473.3
10:17:59|25473.3
10:18:00|25473.3
10:18:01|25473.3
10:18:02|25473.3
10:18:03|25473.3
10:18:04|25473.3
10:18:05|25473.3
10:18:06|25473.3
10:18:07|25473.3
10:18:08|25473.3
10:18:09|25473.3
10:18:10|25473.3
10:18:11|25473.3
10:18:12|25473.3
10:18:13|25473.3
10:18:14|25473.3
10:18:15|25473.3
10:18:16|25473.37
10:18:17|25473.37
10:18:18|25473.37
10:18:20|25473.37
10:18:21|25473.37
10:18:22|25473.37
10:18:22|25473.37
10:18:23|25473.37
10:18:24|25473.37
10:18:26|25473.37
10:18:27|25473.37
10:18:28|25473.37
10:18:28|25473.52
10:18:30|25473.52
10:18:31|25473.52
10:18:31|25473.52
10:18:32|25472.71
10:18:34|25472.71
10:18:35|25472.71
10:18:36|25472.71
10:18:36|25472.71
10:18:38|25472.71
10:18:39|25472.71
10:18:40|25472.7
10:18:41|25472.7
10:18:42|25472.7
10:18:43|25472.7
10:18:44|25472.7
10:18:45|25472.7
10:18:46|25472.7
10:18:47|25473.53
10:18:48|25473.53
10:18:49|25473.53
10:18:50|25473.53
10:18:51|25473.53
10:18:53|25473.53
10:18:54|25473.53
10:18:55|25473.53
10:18:56|25473.53
10:18:56|25473.53
10:18:58|25473.53
10:18:58|25473.53
10:19:00|25473.53
10:19:01|25473.53
10:19:02|25473.54
10:19:03|25473.54
10:19:04|25473.54
10:19:05|25473.54
10:19:06|25473.54
10:19:07|25473.54
10:19:08|25473.54
10:19:09|25473.54
10:19:10|25473.54
10:19:11|25473.54
10:19:12|25473.54
10:19:13|25473.54
10:19:14|25474.21
10:19:15|25474.21
10:19:16|25474.21
10:19:17|25474.21
10:19:18|25474.21
10:19:19|25474.21
10:19:20|25474.21
10:19:21|25474.21
10:19:22|25474.21
10:19:23|25482.55
10:19:24|25482.55
10:19:25|25482.55
10:19:26|25482.55
10:19:28|25482.55
10:19:28|25482.55
10:19:29|25482.55
10:19:30|25482.53
10:19:31|25482.53
10:19:32|25482.53
10:19:33|25482.53
10:19:34|25482.53
10:19:35|25482.53
10:19:36|25487.27
10:19:37|25487.27
10:19:38|25487.27
10:19:39|25487.27
10:19:41|25487.27
10:19:41|25487.27
10:19:42|25487.27
10:19:43|25487.27
10:19:45|25487.27
10:19:45|25487.27
10:19:46|25487.11
10:19:47|25487.11
10:19:49|25487.11
10:19:50|25487.11
10:19:50|25487.11
10:19:52|25487.11
10:19:53|25487.11
10:19:54|25487.11
10:19:55|25481.91
10:19:55|25481.92
10:19:57|25481.92
10:19:58|25481.92
10:19:59|25481.92
10:20:00|25481.92
10:20:01|25481.92
10:20:02|25481.92
10:20:02|25481.92
10:20:03|25481.92
10:20:05|25481.92
10:20:05|25481.92
10:20:06|25481.92
10:20:07|25481.92
10:20:08|25481.92
10:20:09|25481.92
10:20:10|25481.92
10:20:11|25481.92
10:20:13|25481.92
10:20:14|25481.92
10:20:15|25481.92
10:20:15|25481.92
10:20:16|25481.92
10:20:17|25481.92
10:20:18|25481.92
10:20:19|25481.92
10:20:21|25481.92
10:20:22|25481.92
10:20:23|25481.92
10:20:24|25481.92
10:20:24|25481.92
10:20:26|25481.92
10:20:26|25481.92
10:20:27|25481.92
10:20:29|25481.92
10:20:29|25481.92
10:20:30|25481.92
10:20:31|25481.92
10:20:32|25481.91
10:20:33|25481.91
10:20:34|25481.91
10:20:35|25481.91
10:20:36|25481.91
10:20:38|25481.91
10:20:38|25481.91
10:20:39|25478.88
10:20:40|25478.88
10:20:42|25478.88
10:20:42|25478.88
10:20:43|25478.88
10:20:45|25483.97
10:20:45|25483.97
10:20:46|25483.97
10:20:48|25483.97
10:20:48|25483.97
10:20:50|25483.33
10:20:50|25482.32
10:20:51|25482.32
10:20:53|25482.32
10:20:54|25482.32
10:20:56|25482.96
10:20:57|25482.96
10:20:57|25482.96
10:20:59|25483.49
10:20:59|25483.49
10:21:01|25483.49
10:21:02|25483.49
10:21:03|25483.49
10:21:04|25483.49
10:21:06|25483.49
10:21:07|25483.49
10:21:08|25483.49
10:21:09|25483.49
10:21:10|25483.49
10:21:10|25483.49
10:21:12|25485.76
10:21:12|25485.76
10:21:14|25485.76
10:21:14|25485.76
10:21:15|25485.76
10:21:17|25485.76
10:21:18|25485.76
10:21:19|25485.76
10:21:20|25485.76
10:21:20|25485.76
10:21:21|25486.87
10:21:23|25486.87
10:21:23|25486.87
10:21:24|25486.87
10:21:26|25486.87
10:21:27|25486.87
10:21:28|25486.87
10:21:29|25486.87
10:21:30|25486.87
10:21:31|25486.87
10:21:32|25486.87
10:21:33|25486.87
10:21:33|25486.87
10:21:35|25486.87
10:21:37|25486.87
10:21:37|25486.87
10:21:38|25486.87
10:21:39|25486.87
10:21:40|25486.87
10:21:41|25485.66
10:21:42|25491.12
10:21:44|25491.12
10:21:44|25491.12
10:21:45|25491.12
10:21:46|25491.12
10:21:47|25491.12
10:21:48|25484.
10:21:49|25484.
10:21:50|25484.
10:21:51|25484.
10:21:52|25484.
10:21:54|25484.
10:21:55|25484.
10:21:56|25484.
10:21:57|25484.
10:21:58|25484.
10:21:59|25484.
10:22:00|25486.93
10:22:01|25486.93
10:22:02|25486.93
10:22:03|25486.93
10:22:04|25486.93
10:22:06|25486.93
10:22:06|25486.94
10:22:07|25486.94
10:22:08|25486.94
10:22:10|25486.94
10:22:10|25492.03
10:22:11|25496.06
10:22:12|25496.06
10:22:14|25496.06
10:22:15|25496.06
10:22:15|25496.06
10:22:16|25496.06
10:22:17|25496.06
10:22:19|25496.06
10:22:19|25496.06
10:22:21|25496.06
10:22:21|25496.06
10:22:23|25496.06
10:22:23|25496.06
10:22:25|25496.06
10:22:25|25496.06
10:22:27|25496.06
10:22:27|25497.14
10:22:29|25497.14
10:22:29|25497.16
10:22:31|25497.16
10:22:31|25497.16
10:22:33|25497.16
10:22:34|25497.16
10:22:35|25497.16
10:22:36|25497.16
10:22:37|25497.16
10:22:38|25497.16
10:22:39|25497.16
10:22:40|25497.15
10:22:40|25497.15
10:22:41|25497.15
10:22:43|25497.15
10:22:44|25497.15
10:22:45|25497.15
10:22:46|25497.15
10:22:47|25497.15
10:22:48|25497.15
10:22:49|25497.15
10:22:50|25497.15
10:22:51|25497.15
10:22:52|25497.15
10:22:52|25497.15
10:22:53|25497.15
10:22:55|25497.15
10:22:57|25497.15
10:22:58|25497.15
10:22:59|25497.15
10:22:59|25497.15
10:23:01|25497.15
10:23:01|25497.15
10:23:03|25497.15
10:23:04|25497.15
10:23:05|25500.23
10:23:06|25500.23
10:23:07|25500.23
10:23:08|25500.23
10:23:09|25500.23
10:23:10|25500.23
10:23:11|25500.23
10:23:13|25500.23
10:23:13|25500.23
10:23:14|25501.68
10:23:15|25501.68
10:23:16|25501.68
10:23:17|25501.68
10:23:18|25501.61
10:23:19|25501.61
10:23:20|25501.61
10:23:22|25501.61
10:23:23|25501.61
10:23:24|25502.93
10:23:24|25502.92
10:23:26|25502.92
10:23:27|25502.92
10:23:27|25502.92
10:23:29|25502.92
10:23:30|25502.92
10:23:31|25502.92
10:23:31|25502.92
10:23:33|25502.92
10:23:34|25502.92
10:23:35|25502.92
10:23:36|25502.92
10:23:37|25502.92
10:23:38|25502.92
10:23:38|25502.92
10:23:39|25502.92
10:23:41|25502.92
10:23:42|25502.92
10:23:42|25502.93
10:23:44|25502.16
10:23:44|25502.92
10:23:45|25502.92
10:23:47|25502.92
10:23:48|25502.92
10:23:49|25502.95
10:23:49|25502.95
10:23:51|25502.95
10:23:51|25502.95
10:23:52|25502.95
10:23:54|25502.95
10:23:55|25502.95
10:23:56|25502.95
10:23:57|25502.95
10:23:58|25502.95
10:23:58|25502.95
10:24:00|25502.95
10:24:01|25502.95
10:24:02|25502.95
10:24:03|25502.95
10:24:04|25502.95
10:24:05|25502.95
10:24:06|25502.95
10:24:06|25502.95
10:24:08|25502.95
10:24:09|25502.95
10:24:09|25502.95
10:24:11|25502.95
10:24:12|25502.95
10:24:13|25502.95
10:24:14|25502.95
10:24:15|25502.95
10:24:16|25502.95
10:24:17|25502.95
10:24:18|25502.95
10:24:19|25502.39
10:24:20|25502.39
10:24:21|25502.39
10:24:22|25503.52
10:24:23|25503.52
10:24:23|25503.52
10:24:25|25505.32
10:24:26|25505.32
10:24:27|25505.32
10:24:28|25505.32
10:24:29|25505.32
10:24:30|25505.32
10:24:31|25505.32
10:24:32|25505.32
10:24:33|25505.32
10:24:34|25505.22
10:24:35|25505.22
10:24:36|25505.22
10:24:37|25505.22
10:24:38|25505.22
10:24:39|25505.22
10:24:40|25505.22
10:24:41|25505.22
10:24:42|25505.22
10:24:43|25505.22
10:24:44|25505.22
10:24:45|25505.22
10:24:46|25505.22
10:24:47|25505.22
10:24:48|25505.22
10:24:49|25505.31
10:24:50|25505.31
10:24:51|25505.31
10:24:53|25505.31
10:24:53|25505.31
10:24:54|25505.31
10:24:55|25505.31
10:24:57|25505.31
10:24:58|25505.31
10:25:00|25505.31
10:25:00|25505.31
10:25:02|25505.31
10:25:03|25506.3
10:25:04|25506.3
10:25:05|25506.3
10:25:06|25506.3
10:25:07|25506.3
10:25:08|25506.3
10:25:09|25506.3
10:25:10|25506.3
10:25:11|25506.3
10:25:12|25506.41
10:25:13|25506.41
10:25:14|25506.41
10:25:15|25506.41
10:25:16|25506.41
10:25:17|25506.4
10:25:18|25506.4
10:25:19|25506.4
10:25:20|25506.4
10:25:21|25506.4
10:25:22|25506.4
10:25:23|25506.4
10:25:24|25506.31
10:25:25|25506.31
10:25:26|25506.31
10:25:27|25506.31
10:25:28|25506.31
10:25:29|25506.31
10:25:30|25506.31
10:25:31|25506.31
10:25:32|25506.31
10:25:33|25506.31
10:25:34|25506.31
10:25:35|25506.31
10:25:36|25506.31
10:25:37|25506.31
10:25:38|25501.1
10:25:39|25501.1
10:25:40|25501.1
10:25:41|25501.1
10:25:42|25501.1
10:25:43|25501.1
10:25:44|25501.1
10:25:45|25503.38
10:25:46|25506.31
10:25:47|25502.45
10:25:48|25502.57
10:25:49|25502.57
10:25:50|25502.57
10:25:51|25502.57
10:25:52|25502.57
10:25:53|25502.57
10:25:54|25502.57
10:25:55|25502.57
10:25:56|25502.97
10:25:58|25502.97
10:25:59|25502.97
10:25:59|25502.97
10:26:00|25495.52
10:26:01|25495.52
10:26:03|25498.86
10:26:04|25502.4
10:26:05|25502.4
10:26:06|25502.4
10:26:07|25502.4
10:26:08|25502.4
10:26:09|25502.4
10:26:10|25502.4
10:26:12|25502.4
10:26:13|25502.4
10:26:14|25502.4
10:26:14|25502.4
10:26:16|25502.4
10:26:16|25502.4
10:26:18|25502.4
10:26:18|25502.4
10:26:20|25502.4
10:26:20|25501.16
10:26:22|25501.16
10:26:22|25501.16
10:26:23|25501.16
10:26:25|25501.16
10:26:25|25501.16
10:26:27|25499.69
10:26:28|25499.69
10:26:29|25499.69
10:26:30|25499.69
10:26:30|25497.47
10:26:31|25497.47
10:26:32|25497.47
10:26:34|25497.01
10:26:35|25497.01
10:26:36|25497.01
10:26:37|25497.09
10:26:37|25497.09
10:26:38|25497.56
10:26:39|25498.77
10:26:41|25499.69
10:26:42|25499.69
10:26:43|25499.69
10:26:44|25499.68
10:26:44|25499.69
10:26:46|25499.69
10:26:47|25499.69
10:26:48|25499.69
10:26:49|25502.2
10:26:50|25502.2
10:26:51|25502.21
10:26:52|25502.21
10:26:53|25502.21
10:26:53|25502.21
10:26:55|25502.21
10:26:55|25502.21
10:26:56|25502.21
10:26:58|25502.21
10:26:59|25502.21
10:27:00|25502.21
10:27:02|25502.23
10:27:03|25502.23
10:27:04|25506.35
10:27:05|25506.35
10:27:06|25506.35
10:27:07|25506.35
10:27:08|25506.35
10:27:09|25506.35
10:27:10|25506.5
10:27:11|25506.5
10:27:12|25506.5
10:27:13|25506.5
10:27:14|25506.5
10:27:15|25506.5
10:27:16|25506.5
10:27:18|25506.5
10:27:18|25506.5
10:27:19|25506.5
10:27:20|25506.5
10:27:21|25506.5
10:27:22|25506.5
10:27:23|25510.29
10:27:24|25510.29
10:27:25|25510.29
10:27:26|25510.29
10:27:27|25510.29
10:27:28|25510.29
10:27:29|25510.29
10:27:30|25510.29
10:27:31|25510.29
10:27:32|25510.29
10:27:33|25510.29
10:27:34|25510.29
10:27:35|25510.29
10:27:36|25510.29
10:27:37|25510.29
10:27:38|25510.29
10:27:39|25510.29
10:27:40|25510.29
10:27:41|25510.29
10:27:42|25510.29
10:27:43|25510.29
10:27:44|25510.29
10:27:45|25510.29
10:27:46|25513.22
10:27:47|25513.22
10:27:48|25513.22
10:27:49|25513.22
10:27:50|25513.21
10:27:51|25513.21
10:27:52|25513.21
10:27:53|25513.21
10:27:54|25513.21
10:27:55|25513.21
10:27:57|25513.23
10:27:57|25513.23
10:27:58|25513.23
10:27:59|25513.23
10:28:01|25513.23
10:28:02|25513.23
10:28:03|25513.23
10:28:04|25513.23
10:28:05|25513.23
10:28:06|25513.23
10:28:07|25513.23
10:28:08|25516.23
10:28:09|25516.23
10:28:10|25516.23
10:28:11|25516.23
10:28:12|25516.23
10:28:13|25516.23
10:28:14|25516.23
10:28:15|25516.23
10:28:16|25516.23
10:28:18|25516.22
10:28:18|25516.22
10:28:19|25516.22
10:28:21|25514.68
10:28:21|25514.68
10:28:22|25514.68
10:28:23|25514.68
10:28:24|25514.68
10:28:25|25514.68
10:28:26|25514.68
10:28:27|25514.68
10:28:29|25514.68
10:28:29|25514.68
10:28:31|25514.68
10:28:31|25514.68
10:28:33|25514.68
10:28:33|25514.68
10:28:34|25516.23
10:28:36|25516.23
10:28:37|25516.23
10:28:37|25516.23
10:28:39|25516.23
10:28:40|25516.23
10:28:40|25516.23
10:28:41|25516.23
10:28:42|25516.23
10:28:43|25516.23
10:28:44|25516.24
10:28:45|25516.24
10:28:46|25516.24
10:28:48|25516.24
10:28:49|25516.24
10:28:50|25516.24
10:28:51|25516.23
10:28:52|25516.23
10:28:52|25516.23
10:28:54|25516.23
10:28:54|25516.23
10:28:56|25516.23
10:28:56|25516.23
10:28:58|25516.23
10:28:58|25516.23
10:29:00|25516.23
10:29:01|25516.23
10:29:03|25516.23
10:29:03|25516.23
10:29:05|25516.23
10:29:06|25516.23
10:29:07|25516.23
10:29:07|25516.23
10:29:09|25516.23
10:29:09|25516.23
10:29:11|25516.23
10:29:11|25516.23
10:29:12|25516.23
10:29:14|25516.23
10:29:14|25516.23
10:29:15|25509.59
10:29:17|25509.59
10:29:18|25509.59
10:29:18|25509.59
10:29:19|25509.59
10:29:21|25509.59
10:29:22|25510.98
10:29:22|25510.98
10:29:23|25510.98
10:29:24|25510.99
10:29:25|25510.99
10:29:26|25510.99
10:29:28|25510.99
10:29:28|25510.99
10:29:30|25515.68
10:29:30|25515.68
10:29:31|25515.68
10:29:32|25515.68
10:29:33|25515.68
10:29:35|25515.68
10:29:35|25515.68
10:29:36|25515.68
10:29:38|25515.68
10:29:38|25515.68
10:29:39|25515.67
10:29:40|25515.67
10:29:41|25515.67
10:29:42|25515.68
10:29:43|25515.68
10:29:44|25515.68
10:29:46|25515.68
10:29:47|25515.68
10:29:47|25515.68
10:29:49|25515.68
10:29:50|25515.68
10:29:50|25515.68
10:29:51|25515.68
10:29:52|25515.68
10:29:53|25515.68
10:29:54|25515.68
10:29:56|25515.68
10:29:56|25515.68
10:29:57|25515.68
10:29:59|25515.68
10:30:00|25515.68
10:30:01|25515.68
10:30:01|25515.67
10:30:03|25515.67
10:30:04|25515.68
10:30:05|25515.68
10:30:06|25515.68
10:30:07|25515.68
10:30:08|25515.68
10:30:09|25515.68
10:30:10|25515.68
10:30:11|25515.68
10:30:12|25515.68
10:30:13|25515.68
10:30:14|25515.68
10:30:15|25515.68
10:30:16|25515.68
10:30:17|25515.68
10:30:18|25515.68
10:30:19|25515.68
10:30:20|25515.68
10:30:21|25515.68
10:30:22|25515.68
10:30:23|25515.68
10:30:24|25515.68
10:30:25|25515.68
10:30:26|25515.68
10:30:27|25515.68
10:30:28|25515.68
10:30:29|25515.68
10:30:30|25515.68
10:30:31|25515.68
10:30:32|25515.68
10:30:33|25515.68
10:30:34|25515.68
10:30:35|25515.68
10:30:36|25515.68
10:30:37|25515.67
10:30:38|25515.67
10:30:39|25515.67
10:30:40|25514.54
10:30:41|25514.54
10:30:42|25514.54
10:30:43|25514.54
10:30:44|25514.54
10:30:46|25514.54
10:30:47|25514.54
10:30:47|25514.54
10:30:48|25514.54
10:30:49|25514.54
10:30:50|25514.54
10:30:51|25514.54
10:30:53|25514.54
10:30:54|25514.54
10:30:54|25514.54
10:30:55|25514.54
10:30:56|25514.54
10:30:57|25514.54
10:30:58|25514.54
10:30:59|25500.38
10:31:00|25500.38
10:31:02|25500.38
10:31:03|25500.38
10:31:04|25500.38
10:31:05|25503.01
10:31:06|25503.01
10:31:07|25503.01
10:31:08|25503.01
10:31:10|25503.01
10:31:10|25503.01
10:31:11|25494.41
10:31:12|25494.41
10:31:13|25494.41
10:31:14|25494.41
10:31:15|25494.41
10:31:16|25494.41
10:31:17|25494.04
10:31:18|25494.04
10:31:19|25494.04
10:31:20|25494.04
10:31:21|25494.04
10:31:22|25494.04
10:31:24|25494.04
10:31:24|25494.04
10:31:25|25494.04
10:31:26|25494.04
10:31:27|25494.04
10:31:28|25494.04
10:31:29|25494.04
10:31:30|25494.04
10:31:31|25494.04
10:31:32|25494.04
10:31:34|25494.04
10:31:34|25494.04
10:31:35|25494.04
10:31:36|25494.04
10:31:37|25494.04
10:31:39|25494.04
10:31:39|25494.04
10:31:40|25494.04
10:31:41|25494.03
10:31:42|25494.03
10:31:43|25494.03
10:31:45|25494.03
10:31:46|25494.03
10:31:46|25494.03
10:31:47|25494.03
10:31:49|25494.03
10:31:49|25494.03
10:31:50|25494.03
10:31:51|25494.03
10:31:52|25494.03
10:31:53|25494.03
10:31:55|25493.62
10:31:56|25493.62
10:31:56|25493.62
10:31:58|25493.62
10:31:58|25493.62
10:31:59|25493.62
10:32:00|25493.62
10:32:01|25493.62
10:32:02|25493.62
10:32:03|25493.62
10:32:05|25493.62
10:32:06|25493.62
10:32:07|25493.62
10:32:07|25493.62
10:32:08|25493.62
10:32:09|25494.04
10:32:10|25494.04
10:32:12|25494.04
10:32:12|25494.04
10:32:13|25494.04
10:32:15|25494.04
10:32:16|25494.04
10:32:17|25494.04
10:32:17|25494.04
10:32:18|25494.04
10:32:19|25494.04
10:32:21|25494.04
10:32:21|25494.04
10:32:22|25494.04
10:32:24|25494.04
10:32:24|25494.04
10:32:26|25494.03
10:32:27|25494.03
10:32:28|25494.03
10:32:29|25494.03
10:32:29|25494.03
10:32:31|25494.03
10:32:32|25494.03
10:32:32|25493.83
10:32:33|25493.83
10:32:34|25493.83
10:32:35|25493.83
10:32:36|25493.83
10:32:38|25493.83
10:32:38|25493.84
10:32:40|25493.84
10:32:41|25493.84
10:32:42|25493.84
10:32:42|25493.84
10:32:44|25493.84
10:32:45|25493.84
10:32:45|25493.84
10:32:47|25493.84
10:32:47|25493.84
10:32:49|25494.04
10:32:50|25494.04
10:32:51|25494.04
10:32:52|25494.04
10:32:53|25494.02
10:32:54|25494.02
10:32:55|25494.02
10:32:56|25494.03
10:32:57|25494.03
10:32:58|25494.03
10:32:59|25494.02
10:33:00|25494.02
10:33:01|25494.03
10:33:02|25494.03
10:33:03|25494.03
10:33:04|25494.03
10:33:06|25494.03
10:33:07|25494.03
10:33:07|25494.03
10:33:08|25494.03
10:33:09|25494.03
10:33:10|25494.02
10:33:12|25493.29
10:33:12|25493.29
10:33:13|25491.9
10:33:14|25491.55
10:33:16|25491.56
10:33:16|25491.56
10:33:17|25491.56
10:33:18|25491.36
10:33:20|25491.37
10:33:21|25491.37
10:33:21|25491.37
10:33:23|25491.37
10:33:24|25491.37
10:33:25|25489.25
10:33:26|25489.25
10:33:27|25489.2
10:33:28|25489.2
10:33:29|25489.2
10:33:30|25489.2
10:33:31|25489.2
10:33:32|25489.2
10:33:33|25489.2
10:33:33|25489.2
10:33:35|25489.2
10:33:36|25489.2
10:33:36|25489.21
10:33:38|25489.21
10:33:39|25489.21
10:33:40|25489.21
10:33:41|25489.21
10:33:42|25489.21
10:33:43|25489.21
10:33:44|25489.21
10:33:45|25489.21
10:33:46|25489.21
10:33:47|25489.21
10:33:48|25489.21
10:33:49|25489.21
10:33:50|25489.21
10:33:51|25488.65
10:33:52|25489.15
10:33:53|25489.15
10:33:54|25489.15
10:33:55|25489.16
10:33:56|25488.62
10:33:57|25488.62
10:33:58|25488.62
10:33:59|25488.62
10:34:01|25488.62
10:34:01|25488.62
10:34:02|25488.62
10:34:03|25488.62
10:34:04|25488.62
10:34:06|25488.62
10:34:07|25488.62
10:34:09|25488.62
10:34:10|25488.62
10:34:10|25488.62
10:34:11|25488.62
10:34:12|25488.62
10:34:13|25488.62
10:34:15|25488.62
10:34:15|25488.62
10:34:17|25488.62
10:34:18|25488.62
10:34:18|25488.62
10:34:20|25488.62
10:34:20|25489.37
10:34:22|25489.37
10:34:23|25488.74
10:34:24|25488.74
10:34:25|25488.74
10:34:26|25488.74
10:34:27|25489.92
10:34:28|25489.92
10:34:29|25489.92
10:34:30|25489.92
10:34:31|25489.92
10:34:32|25489.92
10:34:33|25489.92
10:34:34|25489.92
10:34:35|25489.92
10:34:36|25489.93
10:34:37|25489.93
10:34:38|25489.93
10:34:39|25489.93
10:34:40|25489.93
10:34:41|25489.93
10:34:42|25489.93
10:34:44|25489.93
10:34:44|25489.93
10:34:46|25489.93
10:34:47|25489.93
10:34:48|25489.93
10:34:49|25489.93
10:34:49|25489.93
10:34:51|25490.12
10:34:51|25490.12
10:34:52|25490.12
10:34:54|25490.12
10:34:54|25490.12
10:34:55|25490.12
10:34:56|25490.12
10:34:57|25490.12
10:34:59|25490.12
10:34:59|25490.12
10:35:01|25490.12
10:35:01|25490.12
10:35:02|25490.12
10:35:03|25490.12
10:35:04|25490.12
10:35:06|25490.12
10:35:07|25490.11
10:35:09|25490.11
10:35:09|25490.11
10:35:10|25490.11
10:35:11|25489.97
10:35:13|25489.97
10:35:14|25489.97
10:35:15|25489.97
10:35:15|25490.18
10:35:17|25490.18
10:35:17|25490.18
10:35:18|25490.18
10:35:19|25490.18
10:35:20|25490.18
10:35:22|25490.18
10:35:23|25490.18
10:35:23|25490.18
10:35:24|25490.18
10:35:26|25490.18
10:35:26|25490.18
10:35:28|25490.18
10:35:28|25490.18
10:35:30|25490.18
10:35:31|25490.18
10:35:32|25490.18
10:35:33|25490.18
10:35:34|25490.18
10:35:35|25490.19
10:35:36|25490.18
10:35:37|25490.19
10:35:38|25490.19
10:35:39|25490.19
10:35:40|25490.19
10:35:41|25490.19
10:35:42|25490.2
10:35:43|25490.2
10:35:44|25490.2
10:35:45|25490.2
10:35:46|25496.98
10:35:47|25496.98
10:35:48|25496.98
10:35:49|25496.98
10:35:50|25497.76
10:35:51|25497.76
10:35:52|25497.76
10:35:53|25497.76
10:35:54|25497.75
10:35:55|25497.75
10:35:56|25497.75
10:35:57|25497.75
10:35:58|25497.75
10:35:59|25497.75
10:36:00|25497.75
10:36:01|25497.75
10:36:02|25497.75
10:36:03|25497.76
10:36:04|25497.76
10:36:05|25497.76
10:36:06|25497.75
10:36:07|25497.76
10:36:08|25497.76
10:36:10|25497.76
10:36:11|25497.76
10:36:12|25497.76
10:36:12|25497.76
10:36:14|25497.76
10:36:15|25497.76
10:36:16|25497.76
10:36:17|25497.76
10:36:18|25497.76
10:36:19|25497.76
10:36:20|25497.76
10:36:21|25497.76
10:36:22|25497.76
10:36:22|25497.76
10:36:24|25497.76
10:36:24|25497.76
10:36:25|25497.76
10:36:27|25497.76
10:36:28|25497.76
10:36:29|25497.76
10:36:30|25497.76
10:36:31|25497.76
10:36:32|25497.76
10:36:33|25497.76
10:36:34|25497.75
10:36:35|25497.75
10:36:36|25497.75
10:36:36|25497.75
10:36:38|25497.75
10:36:39|25497.75
10:36:40|25497.75
10:36:41|25497.75
10:36:41|25497.75
10:36:43|25497.75
10:36:43|25497.75
10:36:45|25497.75
10:36:45|25497.75
10:36:46|25497.75
10:36:48|25497.75
10:36:49|25497.75
10:36:50|25497.75
10:36:50|25497.75
10:36:52|25497.75
10:36:53|25497.75
10:36:53|25497.75
10:36:55|25497.75
10:36:55|25497.75
10:36:57|25497.75
10:36:58|25497.75
10:36:59|25497.75
10:37:00|25497.75
10:37:00|25497.75
10:37:02|25497.75
10:37:03|25497.75
10:37:04|25497.75
10:37:05|25497.75
10:37:06|25497.75
10:37:06|25497.75
10:37:08|25497.75
10:37:09|25497.75
10:37:11|25497.75
10:37:12|25497.75
10:37:13|25497.75
10:37:14|25497.75
10:37:15|25497.75
10:37:16|25497.75
10:37:17|25499.19
10:37:18|25499.19
10:37:19|25499.19
10:37:20|25499.19
10:37:21|25499.62
10:37:22|25499.62
10:37:23|25499.93
10:37:24|25499.96
10:37:25|25499.96
10:37:26|25499.96
10:37:27|25499.97
10:37:28|25499.97
10:37:29|25499.97
10:37:30|25499.97
10:37:31|25499.97
10:37:32|25499.97
10:37:33|25499.97
10:37:34|25499.97
10:37:35|25499.97
10:37:36|25499.97
10:37:37|25499.97
10:37:38|25499.97
10:37:39|25499.97
10:37:40|25499.97
10:37:41|25499.97
10:37:42|25499.97
10:37:43|25499.97
10:37:44|25499.97
10:37:45|25499.97
10:37:46|25499.96
10:37:47|25499.96
10:37:48|25499.96
10:37:49|25499.96
10:37:50|25499.96
10:37:51|25499.97
10:37:52|25499.97
10:37:53|25499.97
10:37:54|25499.97
10:37:55|25499.97
10:37:56|25499.97
10:37:57|25499.97
10:37:58|25499.97
10:37:59|25502.32
10:38:00|25502.31
10:38:01|25502.31
10:38:02|25502.31
10:38:03|25502.31
10:38:04|25502.31
10:38:05|25500.19
10:38:06|25500.19
10:38:07|25499.64
10:38:08|25499.64
10:38:10|25499.64
10:38:11|25496.02
10:38:12|25496.02
10:38:13|25496.02
10:38:14|25496.02
10:38:15|25495.62
10:38:17|25495.62
10:38:17|25495.62
10:38:18|25495.62
10:38:20|25495.62
10:38:21|25495.62
10:38:22|25495.62
10:38:22|25495.62
10:38:24|25495.62
10:38:25|25495.62
10:38:26|25495.62
10:38:27|25495.62
10:38:28|25495.62
10:38:29|25495.94
10:38:30|25495.94
10:38:31|25495.94
10:38:32|25495.94
10:38:33|25495.94
10:38:34|25495.94
10:38:35|25495.94
10:38:36|25495.94
10:38:37|25495.94
10:38:38|25495.94
10:38:39|25495.94
10:38:40|25495.94
10:38:41|25495.94
10:38:42|25497.97
10:38:43|25497.97
10:38:44|25497.97
10:38:45|25497.97
10:38:46|25497.97
10:38:47|25497.97
10:38:48|25497.97
10:38:49|25497.97
10:38:50|25497.97
10:38:51|25500.62
10:38:52|25500.45
10:38:53|25500.45
10:38:54|25500.45
10:38:55|25500.45
10:38:56|25500.45
10:38:57|25500.45
10:38:58|25500.45
10:38:59|25500.45
10:39:00|25500.45
10:39:01|25500.45
10:39:03|25500.47
10:39:03|25500.47
10:39:04|25500.47
10:39:05|25500.47
10:39:06|25500.47
10:39:07|25500.47
10:39:08|25500.47
10:39:09|25500.47
10:39:10|25500.47
10:39:12|25500.47
10:39:13|25500.47
10:39:13|25500.47
10:39:15|25500.47
10:39:16|25500.47
10:39:17|25500.47
10:39:18|25500.47
10:39:19|25500.47
10:39:20|25500.47
10:39:21|25500.47
10:39:22|25500.47
10:39:23|25500.47
10:39:24|25500.47
10:39:25|25500.47
10:39:26|25501.41
10:39:27|25501.41
10:39:28|25501.41
10:39:29|25501.41
10:39:30|25506.36
10:39:31|25506.36
10:39:32|25506.36
10:39:33|25506.36
10:39:35|25503.18
10:39:36|25503.31
10:39:37|25503.31
10:39:38|25500.43
10:39:39|25500.43
10:39:40|25500.43
10:39:41|25500.43
10:39:42|25500.43
10:39:43|25499.05
10:39:44|25499.05
10:39:45|25499.05
10:39:46|25499.05
10:39:46|25499.05
10:39:48|25499.04
10:39:49|25499.04
10:39:50|25499.04
10:39:51|25499.04
10:39:52|25499.04
10:39:53|25499.04
10:39:54|25499.04
10:39:55|25499.04
10:39:56|25499.41
10:39:57|25499.41
10:39:57|25499.41
10:39:59|25499.41
10:40:00|25499.41
10:40:00|25499.41
10:40:01|25507.2
10:40:03|25507.21
10:40:04|25507.2
10:40:05|25507.2
10:40:06|25507.2
10:40:07|25507.2
10:40:08|25507.2
10:40:09|25507.2
10:40:10|25507.2
10:40:11|25507.2
10:40:12|25507.2
10:40:14|25507.2
10:40:15|25507.2
10:40:16|25507.2
10:40:17|25507.2
10:40:19|25507.2
10:40:19|25507.2
10:40:21|25507.2
10:40:21|25507.2
10:40:23|25507.2
10:40:23|25507.2
10:40:24|25509.4
10:40:26|25509.4
10:40:27|25509.4
10:40:28|25509.4
10:40:29|25507.38
10:40:30|25507.38
10:40:31|25507.38
10:40:32|25507.38
10:40:32|25507.38
10:40:34|25507.39
10:40:35|25507.39
10:40:36|25507.39
10:40:37|25507.39
10:40:38|25507.39
10:40:39|25507.38
10:40:40|25507.38
10:40:41|25507.38
10:40:42|25507.38
10:40:43|25507.38
10:40:44|25507.38
10:40:45|25507.38
10:40:46|25507.38
10:40:48|25507.38
10:40:48|25507.38
10:40:49|25507.36
10:40:50|25507.36
10:40:52|25507.36
10:40:52|25506.88
10:40:54|25506.88
10:40:55|25506.88
10:40:55|25506.88
10:40:56|25506.88
10:40:57|25508.58
10:40:59|25508.58
10:40:59|25508.58
10:41:00|25508.58
10:41:02|25508.58
10:41:03|25508.58
10:41:03|25508.58
10:41:05|25508.58
10:41:05|25508.58
10:41:07|25508.58
10:41:08|25508.58
10:41:09|25508.58
10:41:10|25508.58
10:41:10|25508.58
10:41:12|25508.58
10:41:13|25508.58
10:41:14|25508.58
10:41:15|25508.58
10:41:16|25508.58
10:41:17|25508.58
10:41:19|25508.58
10:41:20|25508.58
10:41:21|25508.58
10:41:22|25508.58
10:41:23|25508.58
10:41:24|25508.58
10:41:25|25508.58
10:41:26|25513.81
10:41:27|25513.81
10:41:28|25513.81
10:41:29|25513.81
10:41:30|25513.81
10:41:31|25513.81
10:41:32|25518.75
10:41:33|25518.77
10:41:34|25520.14
10:41:35|25520.14
10:41:36|25520.14
10:41:37|25520.14
10:41:38|25520.14
10:41:39|25520.14
10:41:40|25520.14
10:41:41|25520.14
10:41:42|25520.14
10:41:43|25520.14
10:41:44|25520.14
10:41:45|25520.14
10:41:46|25520.14
10:41:47|25520.14
10:41:48|25520.14
10:41:49|25520.14
10:41:50|25520.14
10:41:51|25520.14
10:41:52|25520.14
10:41:53|25520.14
10:41:54|25520.14
10:41:55|25520.14
10:41:56|25520.14
10:41:57|25520.14
10:41:58|25520.14
10:41:59|25520.14
10:42:00|25520.14
10:42:01|25520.14
10:42:02|25520.14
10:42:03|25520.14
10:42:04|25520.14
10:42:05|25520.14
10:42:06|25520.15
10:42:07|25520.14
10:42:08|25519.44
10:42:09|25519.44
10:42:10|25519.45
10:42:11|25519.45
10:42:12|25519.45
10:42:13|25519.45
10:42:15|25520.14
10:42:15|25520.14
10:42:16|25520.14
10:42:17|25518.09
10:42:18|25518.09
10:42:19|25518.09
10:42:20|25518.09
10:42:21|25518.09
10:42:22|25518.09
10:42:23|25518.09
10:42:24|25518.09
10:42:26|25518.09
10:42:27|25517.09
10:42:27|25517.09
10:42:28|25517.09
10:42:30|25517.09
10:42:30|25517.09
10:42:31|25517.09
10:42:33|25517.09
10:42:33|25517.09
10:42:35|25517.09
10:42:35|25517.09
10:42:36|25517.09
10:42:37|25517.09
10:42:39|25517.09
10:42:40|25518.51
10:42:41|25518.51
10:42:42|25518.51
10:42:43|25518.51
10:42:44|25518.51
10:42:45|25518.78
10:42:46|25518.78
10:42:47|25518.78
10:42:48|25518.78
10:42:49|25518.78
10:42:50|25518.51
10:42:51|25518.51
10:42:52|25518.51
10:42:53|25518.51
10:42:54|25518.51
10:42:55|25518.51
10:42:56|25518.51
10:42:57|25518.51
10:42:58|25518.51
10:42:59|25518.51
10:43:00|25518.51
10:43:01|25518.51
10:43:02|25518.51
10:43:03|25518.51
10:43:04|25518.51
10:43:05|25518.51
10:43:06|25518.51
10:43:07|25518.51
10:43:08|25518.51
10:43:09|25518.51
10:43:10|25514.49
10:43:11|25514.49
10:43:12|25514.49
10:43:13|25514.49
10:43:14|25514.49
10:43:15|25514.49
10:43:16|25514.49
10:43:17|25514.49
10:43:18|25516.3
10:43:19|25516.3
10:43:20|25516.3
10:43:21|25516.3
10:43:22|25516.3
10:43:23|25511.42
10:43:25|25511.42
10:43:25|25511.42
10:43:26|25511.39
10:43:27|25511.39
10:43:28|25511.4
10:43:29|25511.4
10:43:30|25511.4
10:43:31|25511.4
10:43:32|25511.4
10:43:33|25511.4
10:43:34|25511.4
10:43:35|25511.4
10:43:36|25511.4
10:43:37|25511.4
10:43:38|25511.4
10:43:39|25511.4
10:43:40|25511.4
10:43:41|25511.4
10:43:42|25511.39
10:43:43|25511.39
10:43:44|25511.4
10:43:45|25511.4
10:43:46|25511.4
10:43:47|25511.4
10:43:48|25511.4
10:43:49|25511.4
10:43:50|25511.4
10:43:51|25511.39
10:43:52|25511.39
10:43:53|25511.39
10:43:54|25511.39
10:43:55|25511.39
10:43:56|25511.39
10:43:57|25511.39
10:43:58|25511.39
10:43:59|25511.39
10:44:00|25511.39
10:44:01|25511.39
10:44:02|25511.4
10:44:03|25511.4
10:44:05|25511.4
10:44:05|25511.4
10:44:06|25511.4
10:44:07|25511.4
10:44:08|25511.5
10:44:10|25511.5
10:44:10|25504.29
10:44:11|25504.29
10:44:12|25504.29
10:44:13|25504.29
10:44:15|25511.58
10:44:16|25511.58
10:44:17|25511.58
10:44:18|25511.58
10:44:20|25511.58
10:44:21|25511.58
10:44:22|25511.58
10:44:22|25511.58
10:44:24|25511.58
10:44:24|25511.58
10:44:25|25511.58
10:44:27|25511.58
10:44:28|25511.58
10:44:28|25511.58
10:44:30|25511.58
10:44:31|25511.58
10:44:32|25511.58
10:44:32|25511.58
10:44:34|25511.58
10:44:35|25508.64
10:44:36|25500.73
10:44:37|25502.78
10:44:38|25502.78
10:44:38|25502.78
10:44:40|25502.78
10:44:41|25502.78
10:44:42|25502.78
10:44:43|25502.05
10:44:44|25502.66
10:44:45|25502.66
10:44:46|25502.66
10:44:47|25502.66
10:44:48|25502.66
10:44:49|25502.45
10:44:50|25505.76
10:44:51|25505.76
10:44:52|25505.76
10:44:53|25505.76
10:44:54|25505.76
10:44:55|25505.76
10:44:56|25505.76
10:44:57|25505.76
10:44:58|25505.76
10:44:59|25505.76
10:45:00|25505.76
10:45:02|25505.58
10:45:02|25505.58
10:45:03|25505.58
10:45:04|25505.58
10:45:06|25505.58
10:45:07|25505.58
10:45:08|25505.58
10:45:09|25502.01
10:45:10|25502.01
10:45:11|25502.01
10:45:12|25502.01
10:45:12|25502.01
10:45:14|25502.01
10:45:15|25502.01
10:45:16|25502.01
10:45:17|25502.01
10:45:18|25502.01
10:45:19|25502.01
10:45:20|25502.01
10:45:21|25502.01
10:45:22|25502.01
10:45:23|25502.01
10:45:24|25502.01
10:45:25|25502.01
10:45:26|25502.01
10:45:27|25502.01
10:45:28|25502.01
10:45:29|25502.01
10:45:30|25502.01
10:45:31|25502.01
10:45:32|25502.01
10:45:33|25502.01
10:45:35|25502.01
10:45:35|25502.01
10:45:37|25502.01
10:45:38|25502.01
10:45:39|25502.01
10:45:40|25503.55
10:45:40|25503.55
10:45:42|25503.55
10:45:43|25503.55
10:45:44|25503.55
10:45:45|25503.55
10:45:46|25503.55
10:45:47|25503.55
10:45:48|25503.55
10:45:49|25503.55
10:45:50|25503.55
10:45:51|25503.55
10:45:52|25505.47
10:45:53|25505.47
10:45:54|25505.47
10:45:55|25505.47
10:45:56|25505.47
10:45:57|25505.47
10:45:58|25505.47
10:45:59|25505.47
10:46:00|25505.47
10:46:01|25505.47
10:46:02|25505.47
10:46:03|25505.47
10:46:04|25505.47
10:46:05|25505.47
10:46:06|25505.47
10:46:07|25505.47
10:46:08|25505.47
10:46:09|25505.47
10:46:10|25505.47
10:46:11|25505.47
10:46:12|25505.47
10:46:13|25505.47
10:46:14|25510.84
10:46:15|25510.84
10:46:16|25510.84
10:46:18|25510.84
10:46:18|25510.84
10:46:19|25510.84
10:46:21|25510.84
10:46:22|25510.84
10:46:23|25510.84
10:46:24|25510.84
10:46:25|25510.84
10:46:26|25510.84
10:46:27|25510.84
10:46:28|25510.84
10:46:29|25510.84
10:46:30|25510.83
10:46:31|25510.83
10:46:32|25510.83
10:46:33|25512.88
10:46:35|25512.88
10:46:36|25512.88
10:46:36|25512.89
10:46:37|25512.89
10:46:39|25512.89
10:46:40|25512.89
10:46:40|25512.89
10:46:41|25512.88
10:46:43|25512.88
10:46:44|25512.88
10:46:44|25512.88
10:46:45|25512.88
10:46:46|25512.88
10:46:47|25512.88
10:46:48|25512.88
10:46:49|25512.88
10:46:50|25512.88
10:46:51|25512.88
10:46:52|25512.88
10:46:53|25512.88
10:46:54|25512.88
10:46:55|25512.88
10:46:57|25512.88
10:46:57|25512.88
10:46:58|25512.88
10:46:59|25512.88
10:47:00|25512.88
10:47:02|25512.88
10:47:02|25512.88
10:47:03|25512.88
10:47:04|25512.88
10:47:05|25512.88
10:47:07|25512.88
10:47:08|25512.88
10:47:08|25512.88
10:47:10|25512.88
10:47:10|25512.88
10:47:11|25512.88
10:47:12|25512.88
10:47:13|25514.12
10:47:14|25514.12
10:47:15|25514.12
10:47:16|25514.4
10:47:18|25514.4
10:47:19|25514.4
10:47:21|25514.4
10:47:21|25514.4
10:47:22|25516.14
10:47:24|25516.14
10:47:24|25516.14
10:47:25|25517.55
10:47:26|25517.55
10:47:27|25517.55
10:47:29|25517.55
10:47:29|25517.55
10:47:31|25517.55
10:47:32|25517.55
10:47:33|25517.55
10:47:34|25517.55
10:47:35|25517.55
10:47:36|25517.55
10:47:37|25517.55
10:47:38|25517.55
10:47:40|25517.55
10:47:40|25517.55
10:47:41|25517.55
10:47:42|25517.55
10:47:43|25517.55
10:47:45|25517.55
10:47:45|25514.81
10:47:47|25514.82
10:47:47|25514.82
10:47:49|25514.82
10:47:49|25514.82
10:47:50|25514.82
10:47:51|25514.82
10:47:53|25514.82
10:47:54|25514.82
10:47:55|25514.81
10:47:56|25514.27
10:47:56|25514.28
10:47:57|25514.28
10:47:58|25514.28
10:47:59|25514.28
10:48:00|25514.28
10:48:01|25514.28
10:48:02|25515.73
10:48:04|25515.73
10:48:04|25515.73
10:48:05|25515.74
10:48:06|25515.74
10:48:07|25515.73
10:48:08|25515.73
10:48:09|25515.73
10:48:10|25515.73
10:48:12|25515.73
10:48:12|25515.01
10:48:13|25515.01
10:48:14|25515.01
10:48:15|25515.01
10:48:17|25515.01
10:48:17|25515.01
10:48:18|25515.01
10:48:20|25515.01
10:48:21|25515.01
10:48:22|25515.01
10:48:23|25515.01
10:48:24|25515.01
10:48:25|25515.01
10:48:26|25515.01
10:48:27|25512.04
10:48:28|25512.04
10:48:29|25512.04
10:48:30|25512.04
10:48:31|25512.04
10:48:32|25512.04
10:48:33|25512.04
10:48:34|25512.04
10:48:35|25512.04
10:48:36|25512.04
10:48:37|25512.04
10:48:38|25512.04
10:48:39|25512.04
10:48:40|25512.04
10:48:41|25512.04
10:48:42|25512.04
10:48:44|25512.04
10:48:44|25512.04
10:48:45|25512.04
10:48:46|25512.04
10:48:47|25512.04
10:48:49|25512.04
10:48:50|25512.04
10:48:51|25514.61
10:48:52|25514.61
10:48:52|25514.62
10:48:53|25514.62
10:48:54|25514.62
10:48:55|25514.62
10:48:56|25514.62
10:48:58|25514.62
10:48:58|25514.62
10:49:00|25515.05
10:49:01|25515.05
10:49:01|25515.05
10:49:02|25515.05
10:49:03|25515.05
10:49:04|25515.05
10:49:06|25515.14
10:49:07|25515.14
10:49:08|25515.14
10:49:09|25515.14
10:49:09|25515.14
10:49:10|25515.14
10:49:12|25515.14
10:49:12|25515.14
10:49:13|25515.14
10:49:15|25515.14
10:49:16|25520.05
10:49:16|25520.05
10:49:18|25520.05
10:49:19|25520.05
10:49:20|25520.05
10:49:21|25520.05
10:49:23|25520.05
10:49:24|25520.05
10:49:25|25520.05
10:49:26|25520.05
10:49:27|25520.05
10:49:28|25520.05
10:49:29|25520.05
10:49:30|25520.05
10:49:32|25518.85
10:49:33|25518.85
10:49:33|25518.85
10:49:35|25517.86
10:49:36|25517.86
10:49:37|25517.86
10:49:38|25517.86
10:49:39|25517.86
10:49:40|25518.85
10:49:41|25518.85
10:49:42|25518.85
10:49:43|25518.85
10:49:44|25518.85
10:49:45|25518.85
10:49:46|25518.85
10:49:47|25518.85
10:49:48|25518.85
10:49:49|25518.85
10:49:50|25518.85
10:49:51|25518.85
10:49:52|25518.85
10:49:53|25518.85
10:49:54|25517.51
10:49:55|25517.51
10:49:56|25517.51
10:49:57|25517.51
10:49:58|25517.51
10:49:59|25517.51
10:50:00|25517.51
10:50:01|25517.51
10:50:02|25515.95
10:50:03|25515.95
10:50:04|25515.95
10:50:06|25515.96
10:50:07|25515.96
10:50:07|25515.96
10:50:08|25515.96
10:50:09|25515.96
10:50:11|25515.96
10:50:12|25515.96
10:50:12|25515.96
10:50:14|25515.96
10:50:15|25515.96
10:50:15|25515.96
10:50:16|25515.96
10:50:17|25515.96
10:50:18|25515.96
10:50:19|25515.96
10:50:21|25515.96
10:50:22|25515.96
10:50:24|25514.71
10:50:24|25514.71
10:50:25|25514.71
10:50:26|25514.71
10:50:28|25514.71
10:50:29|25514.71
10:50:30|25514.71
10:50:31|25514.71
10:50:31|25514.71
10:50:33|25514.68
10:50:33|25514.68
10:50:34|25514.68
10:50:36|25514.68
10:50:37|25514.68
10:50:37|25514.68
10:50:39|25514.68
10:50:40|25514.68
10:50:41|25514.68
10:50:42|25514.68
10:50:43|25513.89
10:50:44|25513.89
10:50:44|25513.89
10:50:45|25513.89
10:50:47|25513.89
10:50:48|25513.89
10:50:48|25513.89
10:50:50|25513.89
10:50:51|25513.89
10:50:52|25513.9
10:50:53|25513.88
10:50:54|25513.88
10:50:54|25513.88
10:50:55|25513.89
10:50:57|25513.89
10:50:58|25514.71
10:50:59|25514.71
10:51:00|25514.71
10:51:00|25514.71
10:51:02|25514.71
10:51:02|25514.71
10:51:04|25514.71
10:51:05|25514.71
10:51:06|25514.71
10:51:07|25514.71
10:51:08|25514.71
10:51:09|25514.71
10:51:10|25514.71
10:51:10|25514.71
10:51:11|25514.71
10:51:13|25514.71
10:51:13|25514.71
10:51:15|25514.71
10:51:16|25514.71
10:51:17|25514.7
10:51:18|25514.66
10:51:19|25514.66
10:51:19|25513.05
10:51:21|25513.05
10:51:22|25513.28
10:51:23|25513.28
10:51:25|25513.28
10:51:26|25513.28
10:51:26|25513.28
10:51:28|25513.28
10:51:29|25513.28
10:51:29|25514.42
10:51:31|25514.42
10:51:32|25514.42
10:51:32|25514.42
10:51:33|25514.42
10:51:34|25514.4
10:51:35|25514.4
10:51:37|25514.4
10:51:38|25514.4
10:51:38|25514.4
10:51:40|25514.4
10:51:41|25514.39
10:51:42|25514.39
10:51:43|25514.75
10:51:43|25514.75
10:51:44|25514.75
10:51:46|25513.69
10:51:47|25513.69
10:51:48|25513.69
10:51:49|25513.69
10:51:49|25513.69
10:51:50|25513.69
10:51:52|25513.69
10:51:53|25513.69
10:51:54|25513.69
10:51:55|25513.69
10:51:56|25513.69
10:51:57|25513.03
10:51:58|25513.03
10:51:59|25513.03
10:52:00|25513.04
10:52:01|25513.04
10:52:02|25513.04
10:52:03|25513.04
10:52:04|25513.04
10:52:05|25513.04
10:52:06|25513.04
10:52:06|25513.04
10:52:07|25513.04
10:52:09|25513.04
10:52:09|25513.04
10:52:10|25513.04
10:52:12|25513.04
10:52:12|25513.04
10:52:14|25513.04
10:52:15|25513.04
10:52:16|25513.04
10:52:17|25513.04
10:52:18|25513.04
10:52:18|25513.04
10:52:20|25513.04
10:52:21|25513.04
10:52:21|25513.04
10:52:23|25513.04
10:52:24|25513.04
10:52:26|25513.04
10:52:26|25513.04
10:52:28|25513.04
10:52:29|25513.04
10:52:29|25513.04
10:52:31|25513.04
10:52:32|25513.04
10:52:33|25513.04
10:52:34|25513.04
10:52:35|25513.04
10:52:36|25513.04
10:52:37|25513.04
10:52:38|25513.04
10:52:39|25513.04
10:52:40|25513.04
10:52:41|25513.02
10:52:42|25513.02
10:52:43|25513.02
10:52:44|25513.02
10:52:45|25513.02
10:52:46|25513.02
10:52:47|25513.02
10:52:48|25513.03
10:52:49|25513.03
10:52:50|25513.03
10:52:51|25513.03
10:52:52|25513.03
10:52:53|25513.03
10:52:55|25513.03
10:52:56|25513.03
10:52:57|25513.02
10:52:57|25513.02
10:52:58|25511.37
10:52:59|25511.37
10:53:01|25511.37
10:53:01|25511.37
10:53:02|25511.37
10:53:03|25511.37
10:53:05|25511.37
10:53:05|25511.37
10:53:07|25511.37
10:53:08|25511.37
10:53:08|25511.37
10:53:09|25511.37
10:53:10|25511.37
10:53:12|25511.37
10:53:13|25511.37
10:53:14|25511.37
10:53:14|25511.37
10:53:16|25511.37
10:53:17|25511.37
10:53:17|25511.37
10:53:18|25511.37
10:53:19|25511.37
10:53:20|25511.37
10:53:22|25511.37
10:53:22|25511.37
10:53:23|25511.37
10:53:25|25510.45
10:53:26|25510.45
10:53:27|25510.45
10:53:28|25510.45
10:53:29|25510.45
10:53:31|25510.45
10:53:31|25510.45
10:53:32|25508.73
10:53:33|25508.73
10:53:34|25508.73
10:53:35|25508.73
10:53:36|25508.73
10:53:37|25508.73
10:53:38|25508.73
10:53:39|25509.33
10:53:40|25509.34
10:53:41|25509.34
10:53:42|25509.34
10:53:43|25509.34
10:53:44|25509.34
10:53:45|25509.34
10:53:46|25509.32
10:53:47|25509.32
10:53:48|25509.32
10:53:49|25509.32
10:53:50|25509.32
10:53:51|25509.32
10:53:52|25509.32
10:53:53|25509.33
10:53:54|25509.33
10:53:55|25509.33
10:53:56|25509.32
10:53:57|25509.76
10:53:58|25509.76
10:53:59|25509.76
10:54:00|25509.76
10:54:01|25509.76
10:54:02|25509.75
10:54:03|25509.75
10:54:04|25509.75
10:54:05|25509.75
10:54:06|25509.75
10:54:07|25509.75
10:54:08|25509.75
10:54:10|25509.75
10:54:11|25509.75
10:54:12|25509.75
10:54:13|25509.75
10:54:13|25509.33
10:54:15|25509.33
10:54:16|25509.33
10:54:17|25509.33
10:54:18|25509.32
10:54:19|25509.32
10:54:20|25509.3
10:54:21|25509.3
10:54:22|25509.3
10:54:23|25509.3
10:54:24|25509.3
10:54:25|25509.29
10:54:27|25509.29
10:54:27|25509.29
10:54:28|25509.29
10:54:29|25509.29
10:54:30|25509.29
10:54:31|25509.29
10:54:32|25509.29
10:54:33|25509.29
10:54:34|25509.29
10:54:35|25509.29
10:54:37|25502.11
10:54:37|25502.11
10:54:38|25502.11
10:54:39|25504.57
10:54:40|25504.57
10:54:42|25504.57
10:54:42|25504.57
10:54:43|25504.57
10:54:44|25504.57
10:54:46|25504.57
10:54:46|25504.57
10:54:48|25504.57
10:54:49|25497.32
10:54:50|25499.11
10:54:51|25499.11
10:54:52|25499.11
10:54:53|25499.11
10:54:54|25499.11
10:54:55|25499.11
10:54:56|25499.11
10:54:57|25499.11
10:54:58|25499.11
10:54:59|25499.11
10:55:00|25499.11
10:55:01|25499.11
10:55:02|25498.84
10:55:04|25495.2
10:55:05|25495.2
10:55:06|25495.2
10:55:07|25495.2
10:55:08|25495.2
10:55:09|25498.32
10:55:10|25495.2
10:55:11|25495.2
10:55:12|25495.2
10:55:13|25495.2
10:55:14|25495.2
10:55:15|25490.46
10:55:16|25490.46
10:55:17|25490.46
10:55:18|25497.25
10:55:19|25497.25
10:55:20|25497.25
10:55:21|25497.25
10:55:22|25497.25
10:55:23|25497.25
10:55:24|25497.25
10:55:25|25497.25
10:55:26|25497.25
10:55:27|25497.25
10:55:29|25497.24
10:55:30|25497.24
10:55:31|25497.24
10:55:32|25497.24
10:55:33|25497.24
10:55:33|25497.24
10:55:35|25497.24
10:55:35|25497.24
10:55:37|25497.24
10:55:38|25502.43
10:55:39|25502.43
10:55:39|25502.43
10:55:41|25502.43
10:55:42|25502.43
10:55:43|25502.43
10:55:43|25502.43
10:55:44|25502.43
10:55:46|25502.43
10:55:47|25502.43
10:55:48|25502.43
10:55:49|25502.43
10:55:50|25502.43
10:55:51|25502.43
10:55:52|25502.43
10:55:53|25502.43
10:55:54|25502.42
10:55:55|25502.42
10:55:56|25502.42
10:55:57|25502.42
10:55:58|25502.42
10:55:59|25502.42
10:56:00|25502.42
10:56:01|25502.42
10:56:02|25502.42
10:56:03|25502.42
10:56:04|25502.43
10:56:05|25502.43
10:56:06|25502.43
10:56:07|25502.43
10:56:08|25502.43
10:56:09|25502.43
10:56:10|25502.43
10:56:11|25502.43
10:56:12|25502.43
10:56:13|25502.43
10:56:14|25502.43
10:56:15|25502.43
10:56:16|25502.43
10:56:17|25502.43
10:56:18|25502.43
10:56:19|25502.43
10:56:20|25502.43
10:56:21|25502.43
10:56:22|25502.43
10:56:23|25502.43
10:56:24|25502.43
10:56:25|25502.43
10:56:26|25502.43
10:56:27|25502.43
10:56:28|25502.43
10:56:30|25502.43
10:56:30|25502.43
10:56:32|25502.43
10:56:33|25502.43
10:56:34|25502.42
10:56:35|25502.42
10:56:35|25502.42
10:56:37|25502.42
10:56:38|25502.42
10:56:39|25502.42
10:56:40|25502.42
10:56:41|25502.41
10:56:42|25502.41
10:56:43|25502.41
10:56:43|25502.41
10:56:45|25502.41
10:56:46|25502.41
10:56:47|25502.41
10:56:48|25502.41
10:56:49|25502.41
10:56:50|25502.41
10:56:52|25502.41
10:56:52|25502.41
10:56:53|25500.76
10:56:54|25500.76
10:56:56|25500.76
10:56:57|25500.76
10:56:57|25500.76
10:56:59|25500.76
10:57:00|25500.76
10:57:01|25500.76
10:57:02|25500.76
10:57:02|25500.76
10:57:03|25500.76
10:57:04|25500.15
10:57:06|25497.5
10:57:08|25497.5
10:57:08|25497.47
10:57:10|25497.47
10:57:11|25495.02
10:57:12|25494.55
10:57:13|25494.55
10:57:13|25494.55
10:57:14|25494.55
10:57:16|25494.55
10:57:16|25494.55
10:57:18|25490.25
10:57:19|25490.25
10:57:19|25490.25
10:57:21|25490.25
10:57:22|25490.25
10:57:23|25490.26
10:57:24|25490.26
10:57:25|25490.26
10:57:26|25490.26
10:57:27|25490.26
10:57:29|25490.26
10:57:29|25490.26
10:57:31|25490.26
10:57:32|25490.26
10:57:34|25490.26
10:57:35|25490.26
10:57:35|25490.26
10:57:37|25490.26
10:57:37|25490.26
10:57:38|25490.25
10:57:40|25490.25
10:57:40|25490.25
10:57:41|25490.25
10:57:42|25490.25
10:57:44|25490.25
10:57:45|25490.25
10:57:46|25490.25
10:57:47|25490.25
10:57:47|25490.25
10:57:48|25490.25
10:57:50|25490.25
10:57:51|25490.23
10:57:51|25490.24
10:57:52|25490.24
10:57:53|25490.24
10:57:55|25490.24
10:57:55|25490.24
10:57:56|25490.24
10:57:57|25490.24
10:57:59|25490.24
10:58:00|25490.24
10:58:01|25490.24
10:58:02|25490.24
10:58:03|25490.24
10:58:04|25490.24
10:58:05|25490.24
10:58:06|25490.24
10:58:07|25490.24
10:58:08|25490.24
10:58:09|25490.24
10:58:10|25490.24
10:58:11|25490.24
10:58:12|25490.24
10:58:13|25485.85
10:58:14|25485.85
10:58:15|25485.85
10:58:16|25485.85
10:58:17|25485.85
10:58:18|25485.85
10:58:19|25485.85
10:58:20|25485.85
10:58:21|25485.85
10:58:22|25485.46
10:58:23|25485.46
10:58:24|25485.46
10:58:25|25485.34
10:58:26|25485.34
10:58:27|25485.34
10:58:28|25485.34
10:58:29|25488.92
10:58:31|25488.92
10:58:32|25488.92
10:58:33|25488.92
10:58:33|25488.92
10:58:35|25488.92
10:58:36|25493.22
10:58:37|25491.87
10:58:38|25488.29
10:58:39|25488.29
10:58:40|25488.29
10:58:41|25488.29
10:58:42|25491.86
10:58:43|25491.85
10:58:44|25491.85
10:58:45|25491.85
10:58:46|25491.85
10:58:47|25491.85
10:58:48|25491.85
10:58:49|25491.85
10:58:50|25491.85
10:58:51|25491.85
10:58:52|25491.85
10:58:53|25491.85
10:58:54|25491.85
10:58:55|25491.86
10:58:56|25491.86
10:58:57|25491.86
10:58:58|25491.86
10:58:59|25491.86
10:59:00|25491.86
10:59:01|25491.86
10:59:02|25491.86
10:59:03|25491.86
10:59:04|25490.4
10:59:05|25490.4
10:59:06|25489.99
10:59:07|25489.99
10:59:08|25489.99
10:59:09|25489.99
10:59:10|25489.99
10:59:11|25489.99
10:59:12|25489.99
10:59:13|25489.63
10:59:14|25489.63
10:59:15|25489.63
10:59:16|25489.63
10:59:17|25489.63
10:59:18|25489.63
10:59:19|25489.63
10:59:20|25489.63
10:59:21|25489.63
10:59:22|25489.63
10:59:23|25489.63
10:59:24|25489.63
10:59:25|25489.63
10:59:26|25489.63
10:59:27|25489.63
10:59:28|25489.63
10:59:29|25489.63
10:59:31|25489.63
10:59:32|25489.63
10:59:33|25489.63
10:59:34|25489.63
10:59:35|25489.63
10:59:36|25489.63
10:59:37|25484.68
10:59:39|25484.68
10:59:40|25484.68
10:59:40|25484.68
10:59:42|25484.68
10:59:43|25484.68
10:59:44|25484.68
10:59:44|25484.68
10:59:46|25484.68
10:59:46|25484.68
10:59:48|25484.68
10:59:48|25487.12
10:59:49|25487.12
10:59:50|25487.12
10:59:52|25487.12
10:59:53|25487.12
10:59:53|25487.12
10:59:54|25487.11
10:59:55|25487.11
10:59:57|25487.11
10:59:58|25487.11
10:59:59|25487.11
10:59:59|25487.11
11:00:01|25487.11
11:00:01|25487.11
11:00:03|25487.11
11:00:04|25487.12
11:00:05|25487.12
11:00:06|25487.12
11:00:06|25487.12
11:00:08|25487.12
11:00:09|25484.56
11:00:10|25484.56
11:00:11|25484.56
11:00:12|25484.56
11:00:13|25479.24
11:00:14|25473.64
11:00:15|25473.64
11:00:16|25473.64
11:00:17|25473.64
11:00:18|25473.64
11:00:19|25473.64
11:00:20|25473.64
11:00:21|25473.64
11:00:22|25473.64
11:00:23|25473.64
11:00:24|25473.64
11:00:25|25473.64
11:00:26|25473.64
11:00:27|25473.64
11:00:28|25473.64
11:00:29|25473.64
11:00:30|25473.64
11:00:31|25473.64
11:00:32|25473.64
11:00:33|25473.64
11:00:35|25473.64
11:00:35|25473.64
11:00:36|25473.64
11:00:37|25473.64
11:00:38|25473.64
11:00:39|25475.2
11:00:41|25477.44
11:00:42|25477.44
11:00:43|25477.44
11:00:44|25477.44
11:00:45|25477.44
11:00:46|25477.44
11:00:47|25477.44
11:00:48|25477.44
11:00:49|25477.44
11:00:50|25477.44
11:00:51|25477.44
11:00:52|25477.44
11:00:53|25477.44
11:00:54|25477.44
11:00:55|25477.44
11:00:56|25477.44
11:00:57|25477.43
11:00:58|25477.43
11:00:59|25477.43
11:01:00|25477.43
11:01:01|25478.52
11:01:02|25478.52
11:01:02|25478.52
11:01:04|25478.52
11:01:05|25478.52
11:01:06|25478.52
11:01:07|25478.52
11:01:07|25484.5
11:01:08|25484.75
11:01:10|25484.75
11:01:11|25484.75
11:01:12|25484.75
11:01:13|25484.75
11:01:14|25484.75
11:01:15|25484.75
11:01:16|25484.5
11:01:17|25484.5
11:01:17|25484.5
11:01:18|25484.5
11:01:19|25484.5
11:01:21|25484.5
11:01:22|25484.5
11:01:23|25484.5
11:01:23|25484.5
11:01:25|25484.5
11:01:26|25484.5
11:01:27|25484.5
11:01:28|25484.5
11:01:28|25484.5
11:01:29|25484.76
11:01:31|25484.76
11:01:31|25484.76
11:01:33|25484.76
11:01:35|25484.76
11:01:36|25484.76
11:01:37|25489.83
11:01:38|25489.83
11:01:39|25489.83
11:01:39|25487.85
11:01:41|25487.85
11:01:41|25487.55
11:01:43|25487.54
11:01:44|25487.54
11:01:45|25487.54
11:01:46|25486.49
11:01:47|25486.49
11:01:48|25486.49
11:01:49|25486.49
11:01:50|25486.49
11:01:51|25486.49
11:01:52|25486.49
11:01:53|25486.49
11:01:54|25486.49
11:01:55|25486.49
11:01:56|25481.72
11:01:57|25481.73
11:01:58|25481.73
11:01:59|25481.73
11:02:00|25481.73
11:02:01|25481.73
11:02:02|25481.73
11:02:03|25481.73
11:02:04|25481.73
11:02:05|25489.84
11:02:06|25489.84
11:02:07|25489.84
11:02:08|25489.84
11:02:09|25489.84
11:02:10|25487.83
11:02:11|25487.83
11:02:12|25487.83
11:02:13|25487.83
11:02:14|25487.83
11:02:15|25487.83
11:02:16|25487.83
11:02:17|25487.83
11:02:18|25488.07
11:02:19|25488.07
11:02:20|25488.07
11:02:21|25488.07
11:02:22|25489.78
11:02:23|25489.78
11:02:24|25489.78
11:02:25|25489.78
11:02:26|25489.78
11:02:27|25489.77
11:02:28|25489.77
11:02:29|25489.77
11:02:30|25489.89
11:02:31|25489.89
11:02:32|25489.89
11:02:33|25489.89
11:02:34|25489.89
11:02:35|25489.89
11:02:36|25489.89
11:02:37|25489.89
11:02:38|25491.74
11:02:39|25491.75
11:02:40|25491.75
11:02:41|25491.75
11:02:42|25491.75
11:02:44|25491.75
11:02:44|25494.24
11:02:45|25494.24
11:02:46|25494.24
11:02:47|25494.24
11:02:48|25494.24
11:02:49|25494.24
11:02:50|25494.24
11:02:51|25494.24
11:02:52|25494.24
11:02:53|25494.24
11:02:54|25494.24
11:02:55|25494.24
11:02:56|25494.25
11:02:57|25494.25
11:02:58|25494.25
11:02:59|25494.25
11:03:00|25494.25
11:03:01|25494.25
11:03:02|25494.24
11:03:03|25494.25
11:03:05|25494.25
11:03:05|25494.24
11:03:07|25494.24
11:03:07|25494.24
11:03:09|25494.24
11:03:10|25494.24
11:03:10|25494.24
11:03:12|25494.24
11:03:13|25494.24
11:03:14|25494.24
11:03:15|25494.24
11:03:16|25494.24
11:03:17|25494.24
11:03:18|25494.24
11:03:18|25494.24
11:03:20|25494.24
11:03:20|25494.24
11:03:22|25494.24
11:03:23|25494.24
11:03:24|25494.24
11:03:24|25494.24
11:03:26|25494.24
11:03:26|25499.48
11:03:28|25499.48
11:03:29|25499.48
11:03:30|25499.48
11:03:31|25499.48
11:03:32|25499.48
11:03:33|25499.48
11:03:34|25499.48
11:03:35|25499.48
11:03:36|25499.48
11:03:37|25499.48
11:03:38|25499.48
11:03:39|25499.48
11:03:40|25499.48
11:03:41|25499.48
11:03:42|25499.48
11:03:43|25499.48
11:03:44|25499.48
11:03:45|25499.48
11:03:46|25499.48
11:03:47|25499.48
11:03:48|25499.48
11:03:49|25499.48
11:03:50|25499.48
11:03:51|25499.48
11:03:52|25499.48
11:03:53|25499.48
11:03:54|25499.48
11:03:56|25499.48
11:03:57|25499.48
11:03:58|25499.48
11:03:59|25499.48
11:04:00|25504.3
11:04:01|25504.3
11:04:02|25504.3
11:04:03|25504.3
11:04:04|25504.3
11:04:05|25504.29
11:04:06|25504.29
11:04:07|25504.29
11:04:08|25504.29
11:04:09|25504.29
11:04:10|25504.29
11:04:11|25504.29
11:04:12|25504.3
11:04:13|25504.3
11:04:14|25504.29
11:04:15|25504.29
11:04:16|25504.29
11:04:17|25504.29
11:04:18|25504.29
11:04:19|25504.29
11:04:20|25504.29
11:04:21|25504.29
11:04:22|25504.29
11:04:23|25504.29
11:04:24|25504.29
11:04:25|25504.29
11:04:26|25504.29
11:04:27|25504.29
11:04:28|25504.29
11:04:29|25504.29
11:04:30|25504.29
11:04:31|25504.29
11:04:32|25504.29
11:04:33|25504.29
11:04:34|25504.29
11:04:36|25504.29
11:04:37|25504.29
11:04:38|25504.29
11:04:39|25504.29
11:04:40|25504.29
11:04:41|25504.29
11:04:42|25504.29
11:04:43|25504.29
11:04:44|25504.29
11:04:45|25504.29
11:04:46|25504.29
11:04:47|25504.29
11:04:48|25504.62
11:04:49|25504.62
11:04:50|25504.62
11:04:51|25504.62
11:04:52|25504.62
11:04:53|25504.29
11:04:54|25504.29
11:04:55|25504.3
11:04:56|25504.3
11:04:57|25504.3
11:04:58|25504.3
11:04:59|25504.3
11:05:00|25504.3
11:05:01|25507.96
11:05:02|25507.96
11:05:03|25507.96
11:05:04|25507.96
11:05:05|25507.96
11:05:06|25507.96
11:05:07|25507.96
11:05:08|25507.96
11:05:09|25507.96
11:05:10|25507.96
11:05:11|25507.96
11:05:12|25507.96
11:05:13|25508.07
11:05:14|25508.07
11:05:15|25508.07
11:05:16|25508.07
11:05:17|25508.07
11:05:18|25505.87
11:05:19|25505.87
11:05:20|25505.87
11:05:21|25505.87
11:05:22|25505.87
11:05:23|25496.86
11:05:24|25503.06
11:05:25|25503.06
11:05:26|25503.06
11:05:27|25503.06
11:05:28|25503.06
11:05:29|25497.8
11:05:30|25497.8
11:05:31|25497.8
11:05:32|25497.8
11:05:33|25497.8
11:05:34|25494.61
11:05:35|25494.61
11:05:37|25494.61
11:05:38|25494.61
11:05:39|25496.24
11:05:40|25496.24
11:05:41|25496.24
11:05:43|25496.24
11:05:43|25496.24
11:05:44|25503.22
11:05:45|25499.75
11:05:46|25499.75
11:05:48|25499.75
11:05:49|25499.75
11:05:49|25499.75
11:05:51|25501.84
11:05:52|25501.84
11:05:52|25501.84
11:05:53|25501.84
11:05:54|25501.84
11:05:55|25501.84
11:05:56|25501.89
11:05:57|25501.89
11:05:58|25501.89
11:05:59|25501.89
11:06:00|25501.89
11:06:01|25501.89
11:06:02|25501.89
11:06:03|25501.89
11:06:05|25501.89
11:06:05|25501.89
11:06:07|25501.89
11:06:07|25501.89
11:06:09|25501.89
11:06:09|25501.89
11:06:11|25501.89
11:06:11|25501.88
11:06:12|25501.88
11:06:13|25501.88
11:06:14|25501.88
11:06:15|25501.88
11:06:16|25501.88
11:06:18|25501.88
11:06:18|25504.14
11:06:20|25504.14
11:06:21|25504.14
11:06:21|25504.14
11:06:22|25504.15
11:06:23|25504.15
11:06:24|25504.15
11:06:25|25504.15
11:06:27|25504.15
11:06:27|25504.15
11:06:28|25504.15
11:06:30|25504.15
11:06:30|25506.79
11:06:31|25506.79
11:06:32|25506.79
11:06:34|25506.79
11:06:34|25506.79
11:06:35|25506.79
11:06:36|25506.79
11:06:38|25506.79
11:06:39|25506.79
11:06:41|25506.79
11:06:41|25506.79
11:06:42|25506.79
11:06:44|25506.79
11:06:44|25506.79
11:06:45|25507.15
11:06:47|25507.15
11:06:48|25507.15
11:06:49|25509.47
11:06:50|25509.47
11:06:51|25509.47
11:06:51|25509.47
11:06:53|25509.47
11:06:54|25509.47
11:06:55|25509.47
11:06:56|25510.83
11:06:56|25510.83
11:06:57|25510.83
11:06:59|25510.82
11:07:00|25510.82
11:07:01|25510.82
11:07:02|25510.82
11:07:03|25510.82
11:07:03|25510.82
11:07:05|25510.82
11:07:06|25510.82
11:07:07|25510.82
11:07:08|25510.82
11:07:08|25510.82
11:07:10|25510.82
11:07:10|25510.82
11:07:12|25510.82
11:07:13|25510.82
11:07:14|25510.82
11:07:15|25510.82
11:07:16|25510.82
11:07:17|25510.82
11:07:18|25510.82
11:07:19|25510.82
11:07:20|25510.82
11:07:21|25513.01
11:07:22|25513.01
11:07:23|25513.01
11:07:23|25513.01
11:07:25|25513.01
11:07:25|25513.01
11:07:26|25513.01
11:07:28|25513.01
11:07:28|25513.01
11:07:29|25513.01
11:07:31|25513.01
11:07:32|25513.01
11:07:32|25513.01
11:07:33|25513.01
11:07:34|25513.01
11:07:35|25513.01
11:07:37|25513.01
11:07:37|25513.01
11:07:39|25513.01
11:07:41|25513.01
11:07:41|25513.01
11:07:43|25513.01
11:07:44|25513.01
11:07:45|25513.01
11:07:46|25513.01
11:07:47|25513.01
11:07:48|25513.01
11:07:49|25513.01
11:07:49|25513.01
11:07:51|25513.01
11:07:52|25513.01
11:07:53|25513.03
11:07:54|25513.03
11:07:55|25513.03
11:07:55|25513.03
11:07:57|25513.03
11:07:58|25513.03
11:07:58|25513.03
11:08:00|25513.03
11:08:01|25513.03
11:08:01|25513.03
11:08:02|25513.03
11:08:04|25513.03
11:08:06|25513.03
11:08:07|25511.78
11:08:08|25512.52
11:08:08|25512.52
11:08:10|25512.91
11:08:11|25512.91
11:08:12|25513.08
11:08:13|25513.07
11:08:13|25513.61
11:08:14|25513.61
11:08:16|25513.61
11:08:17|25513.6
11:08:18|25513.6
11:08:18|25513.6
11:08:20|25513.6
11:08:21|25513.09
11:08:22|25513.09
11:08:23|25513.09
11:08:24|25513.09
11:08:25|25513.09
11:08:26|25513.09
11:08:27|25513.09
11:08:28|25513.09
11:08:29|25513.09
11:08:30|25513.09
11:08:31|25513.09
11:08:32|25513.09
11:08:33|25513.09
11:08:34|25513.09
11:08:35|25513.09
11:08:36|25508.54
11:08:37|25508.54
11:08:38|25508.54
11:08:39|25508.54
11:08:41|25508.54
11:08:42|25509.42
11:08:43|25509.42
11:08:44|25509.42
11:08:45|25509.42
11:08:46|25509.42
11:08:46|25509.42
11:08:48|25509.42
11:08:49|25509.42
11:08:50|25509.42
11:08:51|25509.42
11:08:52|25509.93
11:08:53|25509.93
11:08:54|25509.04
11:08:55|25509.04
11:08:56|25509.04
11:08:57|25509.04
11:08:58|25509.04
11:08:59|25509.03
11:09:00|25509.03
11:09:01|25509.03
11:09:02|25509.03
11:09:03|25509.03
11:09:04|25509.03
11:09:05|25509.04
11:09:06|25509.04
11:09:07|25509.04
11:09:08|25509.04
11:09:09|25509.04
11:09:10|25509.04
11:09:11|25509.04
11:09:12|25509.04
11:09:13|25509.04
11:09:14|25509.04
11:09:15|25509.04
11:09:16|25509.04
11:09:17|25509.04
11:09:18|25509.04
11:09:19|25509.04
11:09:20|25509.04
11:09:21|25509.04
11:09:22|25509.04
11:09:23|25509.04
11:09:24|25506.42
11:09:25|25506.42
11:09:26|25506.42
11:09:27|25506.42
11:09:28|25506.42
11:09:29|25506.42
11:09:30|25506.42
11:09:31|25509.8
11:09:32|25509.8
11:09:33|25509.8
11:09:34|25509.8
11:09:35|25509.8
11:09:36|25509.8
11:09:38|25511.25
11:09:38|25511.25
11:09:39|25511.25
11:09:41|25511.25
11:09:42|25511.25
11:09:43|25511.25
11:09:44|25511.25
11:09:46|25511.25
11:09:47|25517.51
11:09:48|25517.51
11:09:49|25517.51
11:09:50|25517.51
11:09:51|25517.51
11:09:52|25517.51
11:09:53|25517.51
11:09:54|25517.51
11:09:55|25517.51
11:09:56|25517.51
11:09:57|25517.51
11:09:58|25517.51
11:09:59|25517.51
11:10:00|25517.51
11:10:01|25517.51
11:10:02|25517.51
11:10:03|25517.51
11:10:04|25517.51
11:10:05|25517.51
11:10:06|25517.51
11:10:07|25517.51
11:10:08|25517.51
11:10:09|25517.51
11:10:10|25517.51
11:10:11|25517.51
11:10:12|25517.51
11:10:13|25517.51
11:10:15|25517.5
11:10:16|25517.5
11:10:16|25517.5
11:10:17|25517.5
11:10:19|25517.5
11:10:19|25517.5
11:10:20|25517.5
11:10:21|25517.5
11:10:23|25517.5
11:10:24|25517.5
11:10:24|25517.5
11:10:26|25517.5
11:10:27|25518.46
11:10:27|25518.46
11:10:29|25518.46
11:10:29|25518.46
11:10:30|25518.46
11:10:31|25518.5
11:10:32|25518.5
11:10:34|25518.5
11:10:34|25518.5
11:10:35|25518.5
11:10:37|25518.5
11:10:37|25518.5
11:10:39|25518.5
11:10:40|25522.53
11:10:40|25522.53
11:10:42|25524.95
11:10:43|25524.95
11:10:44|25524.95
11:10:46|25530.85
11:10:46|25532.75
11:10:47|25532.75
11:10:49|25532.75
11:10:50|25532.75
11:10:50|25532.75
11:10:52|25532.75
11:10:52|25532.75
11:10:54|25532.75
11:10:55|25532.75
11:10:56|25531.78
11:10:57|25531.78
11:10:58|25531.78
11:10:59|25531.78
11:11:00|25532.09
11:11:01|25532.09
11:11:02|25532.19
11:11:03|25532.24
11:11:04|25527.07
11:11:05|25526.43
11:11:06|25527.02
11:11:07|25527.02
11:11:08|25527.02
11:11:09|25527.02
11:11:10|25527.02
11:11:11|25527.02
11:11:12|25527.02
11:11:13|25527.02
11:11:14|25527.02
11:11:15|25527.02
11:11:16|25527.02
11:11:17|25527.02
11:11:18|25527.02
11:11:19|25527.02
11:11:21|25529.56
11:11:21|25529.56
11:11:22|25529.56
11:11:23|25529.56
11:11:24|25529.56
11:11:25|25529.56
11:11:26|25529.56
11:11:27|25529.56
11:11:28|25529.56
11:11:29|25529.56
11:11:30|25529.56
11:11:31|25529.56
11:11:32|25529.56
11:11:33|25529.56
11:11:34|25529.56
11:11:35|25529.55
11:11:37|25529.55
11:11:38|25529.55
11:11:38|25529.55
11:11:39|25529.55
11:11:40|25528.44
11:11:41|25526.43
11:11:43|25526.43
11:11:44|25526.43
11:11:45|25526.43
11:11:46|25522.02
11:11:47|25522.02
11:11:48|25522.02
11:11:49|25521.93
11:11:50|25521.93
11:11:52|25521.93
11:11:52|25521.93
11:11:53|25521.93
11:11:54|25521.93
11:11:55|25521.93
11:11:56|25521.93
11:11:57|25521.93
11:11:59|25521.93
11:11:59|25521.93
11:12:01|25521.93
11:12:01|25521.93
11:12:03|25521.93
11:12:04|25521.93
11:12:04|25521.93
11:12:06|25521.93
11:12:06|25521.93
11:12:07|25521.93
11:12:08|25521.94
11:12:09|25521.94
11:12:11|25521.94
11:12:11|25521.94
11:12:12|25521.94
11:12:13|25521.94
11:12:15|25521.94
11:12:15|25521.94
11:12:16|25521.94
11:12:17|25521.94
11:12:19|25521.94
11:12:19|25521.94
11:12:20|25521.94
11:12:21|25521.94
11:12:22|25521.94
11:12:23|25524.87
11:12:24|25524.87
11:12:26|25519.28
11:12:26|25510.83
11:12:27|25510.83
11:12:28|25506.1
11:12:30|25506.1
11:12:30|25506.1
11:12:31|25506.1
11:12:32|25506.1
11:12:33|25506.1
11:12:34|25506.1
11:12:35|25509.22
11:12:37|25509.19
11:12:37|25509.19
11:12:38|25505.97
11:12:40|25505.97
11:12:40|25509.15
11:12:42|25509.13
11:12:42|25509.13
11:12:44|25509.13
11:12:45|25509.13
11:12:46|25509.13
11:12:47|25509.13
11:12:48|25509.13
11:12:49|25509.13
11:12:50|25509.13
11:12:52|25509.13
11:12:52|25509.13
11:12:53|25509.13
11:12:54|25509.13
11:12:55|25506.74
11:12:56|25506.74
11:12:57|25506.74
11:12:58|25506.74
11:12:59|25506.74
11:13:00|25506.74
11:13:01|25506.74
11:13:02|25506.74
11:13:03|25506.74
11:13:05|25506.74
11:13:06|25506.74
11:13:07|25506.74
11:13:07|25506.74
11:13:08|25506.74
11:13:09|25506.74
11:13:11|25506.74
11:13:11|25506.74
11:13:12|25506.74
11:13:13|25506.74
11:13:15|25502.76
11:13:15|25502.76
11:13:16|25502.76
11:13:17|25501.4
11:13:19|25501.4
11:13:19|25501.4
11:13:20|25501.4
11:13:22|25501.4
11:13:23|25501.4
11:13:24|25501.4
11:13:24|25501.4
11:13:26|25501.02
11:13:27|25501.02
11:13:27|25501.02
11:13:29|25501.02
11:13:29|25501.02
11:13:31|25501.02
11:13:32|25501.02
11:13:33|25501.01
11:13:34|25501.01
11:13:35|25501.01
11:13:36|25501.01
11:13:37|25501.01
11:13:38|25498.8
11:13:39|25498.8
11:13:40|25498.58
11:13:41|25498.58
11:13:42|25498.58
11:13:43|25498.58
11:13:44|25498.58
11:13:45|25498.58
11:13:46|25498.58
11:13:47|25498.58
11:13:49|25496.08
11:13:49|25496.09
11:13:51|25496.08
11:13:52|25496.08
11:13:52|25496.08
11:13:54|25496.08
11:13:55|25496.08
11:13:55|25496.08
11:13:56|25496.08
11:13:58|25496.08
11:13:58|25496.08
11:13:59|25496.08
11:14:01|25496.08
11:14:02|25496.08
11:14:02|25496.08
11:14:04|25496.08
11:14:05|25496.08
11:14:05|25496.09
11:14:07|25496.08
11:14:08|25496.08
11:14:08|25496.08
11:14:10|25496.09
11:14:10|25491.57
11:14:12|25491.57
11:14:13|25491.57
11:14:13|25491.57
11:14:15|25491.57
11:14:15|25491.33
11:14:17|25491.33
11:14:18|25491.33
11:14:19|25491.33
11:14:19|25490.96
11:14:21|25490.96
11:14:22|25490.96
11:14:22|25490.96
11:14:23|25490.96
11:14:24|25490.97
11:14:25|25490.97
11:14:27|25490.97
11:14:27|25490.97
11:14:28|25492.21
11:14:30|25492.21
11:14:30|25492.22
11:14:32|25492.21
11:14:32|25492.21
11:14:34|25492.21
11:14:35|25492.21
11:14:35|25492.21
11:14:37|25492.21
11:14:38|25492.21
11:14:38|25491.67
11:14:39|25491.67
11:14:41|25491.67
11:14:42|25491.67
11:14:43|25491.67
11:14:44|25491.67
11:14:44|25491.67
11:14:46|25491.67
11:14:48|25491.67
11:14:49|25491.67
11:14:50|25491.67
11:14:51|25491.67
11:14:52|25491.67
11:14:53|25491.66
11:14:54|25490.69
11:14:56|25490.69
11:14:57|25488.75
11:14:57|25488.75
11:14:59|25488.75
11:15:00|25488.75
11:15:00|25488.75
11:15:02|25488.75
11:15:02|25488.75
11:15:04|25488.75
11:15:05|25488.75
11:15:06|25488.75
11:15:06|25488.75
11:15:08|25488.76
11:15:08|25490.78
11:15:09|25490.78
11:15:10|25490.78
11:15:11|25490.78
11:15:12|25490.78
11:15:13|25490.78
11:15:15|25490.78
11:15:15|25490.78
11:15:17|25490.78
11:15:17|25490.78
11:15:18|25490.78
11:15:19|25490.78
11:15:20|25490.78
11:15:21|25490.78
11:15:22|25490.78
11:15:23|25485.41
11:15:24|25485.41
11:15:26|25485.41
11:15:27|25485.89
11:15:28|25485.89
11:15:28|25485.89
11:15:30|25485.89
11:15:31|25485.89
11:15:32|25485.89
11:15:32|25485.89
11:15:34|25487.96
11:15:34|25487.96
11:15:35|25487.96
11:15:37|25487.96
11:15:37|25487.96
11:15:38|25487.96
11:15:40|25487.96
11:15:41|25487.96
11:15:41|25487.96
11:15:43|25487.96
11:15:44|25487.96
11:15:45|25487.96
11:15:47|25487.96
11:15:48|25487.96
11:15:49|25486.49
11:15:50|25486.49
11:15:51|25486.49
11:15:52|25486.49
11:15:53|25486.48
11:15:54|25486.48
11:15:55|25486.48
11:15:56|25486.48
11:15:57|25486.04
11:15:58|25486.04
11:15:59|25483.26
11:16:00|25483.26
11:16:01|25483.26
11:16:02|25483.26
11:16:03|25483.26
11:16:04|25483.26
11:16:05|25483.24
11:16:06|25483.24
11:16:07|25483.2
11:16:08|25480.58
11:16:09|25480.58
11:16:10|25476.99
11:16:11|25476.99
11:16:12|25476.99
11:16:13|25476.99
11:16:14|25480.14
11:16:15|25480.14
11:16:16|25480.14
11:16:17|25480.14
11:16:18|25480.14
11:16:19|25480.14
11:16:20|25480.14
11:16:21|25480.14
11:16:22|25480.14
11:16:23|25480.14
11:16:24|25480.14
11:16:25|25480.14
11:16:26|25480.14
11:16:27|25479.33
11:16:28|25479.33
11:16:29|25479.33
11:16:30|25479.33
11:16:31|25478.08
11:16:32|25478.08
11:16:33|25478.08
11:16:34|25478.08
11:16:35|25478.08
11:16:36|25478.08
11:16:37|25478.08
11:16:38|25478.08
11:16:39|25478.08
11:16:41|25478.08
11:16:41|25478.08
11:16:42|25478.08
11:16:43|25478.08
11:16:44|25478.08
11:16:45|25477.5
11:16:46|25477.5
11:16:47|25477.5
11:16:48|25477.5
11:16:49|25478.57
11:16:50|25478.57
11:16:52|25478.74
11:16:52|25478.74
11:16:54|25478.74
11:16:55|25478.74
11:16:55|25479.08
11:16:57|25479.08
11:16:58|25479.08
11:16:59|25479.08
11:17:00|25479.08
11:17:01|25479.08
11:17:02|25479.08
11:17:03|25479.08
11:17:04|25479.08
11:17:05|25479.08
11:17:06|25480.15
11:17:07|25480.15
11:17:08|25480.15
11:17:09|25480.11
11:17:10|25480.11
11:17:11|25480.11
11:17:12|25480.11
11:17:13|25480.11
11:17:14|25480.11
11:17:15|25480.11
11:17:16|25480.11
11:17:17|25480.11
11:17:18|25480.98
11:17:19|25480.98
11:17:20|25486.26
11:17:21|25486.26
11:17:22|25486.26
11:17:23|25486.26
11:17:24|25486.26
11:17:25|25486.26
11:17:26|25486.26
11:17:27|25486.26
11:17:28|25486.26
11:17:30|25486.26
11:17:30|25486.26
11:17:31|25486.26
11:17:32|25486.26
11:17:33|25486.26
11:17:34|25492.05
11:17:35|25492.05
11:17:36|25492.05
11:17:37|25492.05
11:17:38|25490.85
11:17:39|25490.85
11:17:40|25490.85
11:17:41|25490.85
11:17:42|25490.85
11:17:43|25490.85
11:17:44|25490.85
11:17:45|25490.85
11:17:46|25490.85
11:17:47|25490.85
11:17:49|25489.64
11:17:50|25489.64
11:17:51|25489.64
11:17:53|25489.64
11:17:53|25489.64
11:17:55|25489.64
11:17:56|25489.64
11:17:56|25489.64
11:17:58|25497.23
11:17:59|25497.23
11:18:00|25493.85
11:18:00|25493.88
11:18:02|25493.88
11:18:03|25493.88
11:18:04|25493.88
11:18:05|25493.88
11:18:06|25496.24
11:18:07|25497.24
11:18:08|25497.24
11:18:09|25497.24
11:18:09|25497.24
11:18:10|25497.24
11:18:12|25497.25
11:18:13|25497.25
11:18:14|25504.91
11:18:15|25504.91
11:18:16|25508.85
11:18:17|25508.85
11:18:18|25508.85
11:18:19|25508.85
11:18:20|25508.85
11:18:21|25509.
11:18:22|25509.
11:18:23|25509.
11:18:24|25509.
11:18:25|25509.
11:18:26|25509.
11:18:27|25509.
11:18:29|25509.
11:18:30|25509.
11:18:31|25509.
11:18:31|25509.
11:18:32|25509.
11:18:34|25509.
11:18:34|25502.85
11:18:35|25502.85
11:18:36|25502.85
11:18:37|25502.85
11:18:39|25498.83
11:18:39|25498.83
11:18:40|25500.99
11:18:42|25500.99
11:18:43|25500.99
11:18:44|25500.99
11:18:44|25500.99
11:18:45|25500.99
11:18:47|25500.99
11:18:47|25500.97
11:18:48|25500.97
11:18:49|25500.97
11:18:50|25500.97
11:18:52|25500.98
11:18:53|25500.98
11:18:54|25500.98
11:18:55|25500.98
11:18:56|25500.98
11:18:57|25500.98
11:18:58|25500.99
11:18:59|25500.99
11:19:00|25500.99
11:19:01|25500.99
11:19:02|25500.99
11:19:03|25500.99
11:19:04|25500.99
11:19:05|25500.99
11:19:06|25500.99
11:19:07|25500.99
11:19:07|25500.99
11:19:09|25503.97
11:19:09|25503.97
11:19:10|25503.97
11:19:12|25504.12
11:19:13|25504.12
11:19:14|25505.61
11:19:14|25505.61
11:19:16|25505.61
11:19:17|25505.61
11:19:18|25505.61
11:19:19|25505.61
11:19:20|25505.61
11:19:21|25505.61
11:19:22|25505.61
11:19:23|25505.61
11:19:24|25505.61
11:19:25|25505.61
11:19:26|25505.61
11:19:27|25506.51
11:19:28|25506.51
11:19:29|25506.51
11:19:30|25506.52
11:19:31|25506.52
11:19:32|25506.52
11:19:33|25506.52
11:19:34|25506.52
11:19:35|25506.52
11:19:36|25506.52
11:19:38|25506.52
11:19:38|25506.52
11:19:39|25506.52
11:19:40|25503.98
11:19:41|25503.98
11:19:42|25503.98
11:19:43|25503.98
11:19:44|25503.98
11:19:45|25503.98
11:19:46|25507.64
11:19:47|25507.64
11:19:48|25507.64
11:19:49|25507.64
11:19:50|25507.64
11:19:52|25507.64
11:19:52|25507.64
11:19:54|25503.98
11:19:55|25503.98
11:19:57|25503.97
11:19:58|25503.97
11:19:59|25503.97
11:20:00|25503.97
11:20:00|25503.97
11:20:02|25503.97
11:20:03|25503.39
11:20:03|25503.39
11:20:05|25503.39
11:20:06|25503.39
11:20:07|25503.28
11:20:08|25503.27
11:20:09|25503.27
11:20:10|25503.27
11:20:11|25503.27
11:20:12|25503.27
11:20:13|25503.27
11:20:15|25503.27
11:20:15|25502.59
11:20:16|25502.59
11:20:18|25502.59
11:20:18|25502.59
11:20:19|25502.59
11:20:20|25502.59
11:20:22|25502.59
11:20:23|25502.59
11:20:24|25502.59
11:20:24|25502.59
11:20:26|25502.59
11:20:26|25502.59
11:20:28|25502.59
11:20:28|25502.59
11:20:30|25502.59
11:20:30|25502.59
11:20:31|25504.8
11:20:32|25504.8
11:20:33|25504.8
11:20:34|25504.8
11:20:35|25504.8
11:20:36|25504.8
11:20:37|25504.8
11:20:39|25504.8
11:20:40|25507.38
11:20:40|25507.38
11:20:41|25507.38
11:20:42|25507.37
11:20:43|25507.37
11:20:44|25507.37
11:20:45|25507.37
11:20:47|25507.37
11:20:47|25507.37
11:20:48|25507.37
11:20:50|25507.37
11:20:50|25507.37
11:20:51|25507.39
11:20:53|25507.39
11:20:55|25507.39
11:20:56|25507.38
11:20:57|25507.38
11:20:58|25507.37
11:20:59|25507.37
11:21:01|25507.37
11:21:02|25507.37
11:21:03|25507.37
11:21:03|25507.38
11:21:05|25507.38
11:21:06|25507.38
11:21:07|25507.38
11:21:08|25507.38
11:21:08|25507.95
11:21:10|25507.95
11:21:11|25507.95
11:21:12|25507.95
11:21:13|25507.95
11:21:13|25507.95
11:21:15|25507.95
11:21:16|25512.06
11:21:17|25512.06
11:21:18|25512.06
11:21:19|25512.06
11:21:20|25512.06
11:21:20|25512.06
11:21:22|25512.06
11:21:23|25512.06
11:21:24|25511.19
11:21:25|25511.19
11:21:26|25513.61
11:21:26|25513.61
11:21:28|25513.61
11:21:28|25513.61
11:21:29|25513.61
11:21:31|25513.61
11:21:32|25513.61
11:21:33|25513.61
11:21:34|25513.6
11:21:34|25513.6
11:21:35|25513.6
11:21:37|25513.6
11:21:38|25513.61
11:21:39|25513.61
11:21:40|25513.61
11:21:41|25513.61
11:21:42|25513.61
11:21:43|25513.61
11:21:44|25513.61
11:21:45|25513.61
11:21:46|25513.61
11:21:47|25513.61
11:21:48|25513.61
11:21:49|25513.61
11:21:50|25513.61
11:21:51|25513.61
11:21:53|25513.61
11:21:54|25513.61
11:21:54|25513.61
11:21:56|25513.61
11:21:57|25513.61
11:21:59|25513.61
11:22:00|25513.61
11:22:00|25512.19
11:22:02|25512.19
11:22:03|25512.19
11:22:04|25512.19
11:22:05|25512.19
11:22:06|25512.19
11:22:07|25512.2
11:22:08|25512.19
11:22:09|25512.19
11:22:10|25512.19
11:22:11|25512.19
11:22:12|25512.19
11:22:13|25512.19
11:22:14|25512.19
11:22:15|25512.19
11:22:16|25512.19
11:22:17|25512.19
11:22:18|25512.19
11:22:19|25507.11
11:22:20|25509.74
11:22:21|25509.74
11:22:22|25509.74
11:22:23|25509.74
11:22:24|25509.74
11:22:25|25510.85
11:22:26|25510.85
11:22:27|25510.85
11:22:28|25510.85
11:22:29|25510.85
11:22:30|25510.85
11:22:31|25510.97
11:22:32|25510.97
11:22:33|25510.97
11:22:34|25510.97
11:22:35|25510.97
11:22:36|25510.97
11:22:37|25510.97
11:22:38|25510.97
11:22:39|25510.97
11:22:40|25510.97
11:22:41|25510.97
11:22:42|25510.97
11:22:43|25510.97
11:22:44|25510.97
11:22:45|25510.97
11:22:47|25510.46
11:22:47|25510.46
11:22:48|25510.36
11:22:49|25510.36
11:22:50|25510.36
11:22:51|25510.3
11:22:52|25513.02
11:22:54|25513.02
11:22:55|25513.02
11:22:56|25513.02
11:22:58|25513.02
11:22:59|25513.02
11:23:00|25513.02
11:23:01|25513.02
11:23:01|25513.02
11:23:03|25513.02
11:23:04|25513.02
11:23:04|25513.02
11:23:06|25513.02
11:23:07|25513.02
11:23:07|25513.02
11:23:09|25513.02
11:23:09|25513.02
11:23:10|25513.02
11:23:11|25513.02
11:23:12|25513.02
11:23:14|25513.02
11:23:15|25513.02
11:23:16|25513.02
11:23:16|25513.02
11:23:18|25513.02
11:23:18|25513.02
11:23:20|25513.02
11:23:20|25513.02
11:23:21|25513.02
11:23:22|25513.02
11:23:23|25513.02
11:23:24|25513.02
11:23:25|25513.02
11:23:26|25513.02
11:23:28|25513.02
11:23:28|25513.02
11:23:29|25513.12
11:23:30|25513.12
11:23:31|25513.12
11:23:33|25513.12
11:23:33|25513.12
11:23:34|25513.12
11:23:36|25513.12
11:23:36|25513.12
11:23:37|25513.12
11:23:38|25514.12
11:23:40|25514.12
11:23:40|25513.22
11:23:42|25513.22
11:23:43|25513.22
11:23:44|25513.22
11:23:45|25513.22
11:23:46|25513.22
11:23:46|25513.22
11:23:48|25513.22
11:23:48|25513.22
11:23:49|25508.49
11:23:50|25508.49
11:23:51|25508.49
11:23:53|25508.49
11:23:53|25508.49
11:23:55|25508.5
11:23:57|25508.5
11:23:57|25508.5
11:23:58|25508.5
11:24:00|25508.5
11:24:00|25508.5
11:24:01|25508.5
11:24:02|25511.15
11:24:04|25511.15
11:24:04|25511.15
11:24:06|25511.15
11:24:07|25511.15
11:24:08|25511.15
11:24:09|25511.15
11:24:09|25511.15
11:24:11|25511.15
11:24:12|25511.15
11:24:13|25511.15
11:24:14|25511.15
11:24:15|25511.15
11:24:16|25511.16
11:24:17|25511.16
11:24:18|25511.16
11:24:19|25511.16
11:24:20|25511.16
11:24:21|25508.2
11:24:22|25505.78
11:24:23|25505.78
11:24:24|25505.78
11:24:25|25505.78
11:24:26|25505.78
11:24:27|25505.78
11:24:29|25505.78
11:24:29|25505.78
11:24:30|25505.78
11:24:31|25505.78
11:24:32|25505.78
11:24:33|25505.78
11:24:34|25505.78
11:24:35|25505.78
11:24:36|25505.77
11:24:38|25505.77
11:24:38|25505.77
11:24:40|25505.77
11:24:41|25505.77
11:24:41|25505.77
11:24:42|25505.77
11:24:43|25505.77
11:24:44|25505.77
11:24:45|25505.77
11:24:46|25505.77
11:24:47|25505.77
11:24:48|25505.77
11:24:49|25505.77
11:24:51|25505.77
11:24:51|25505.77
11:24:52|25505.78
11:24:53|25505.78
11:24:54|25505.78
11:24:56|25505.77
11:24:57|25506.76
11:24:58|25506.76
11:25:00|25506.76
11:25:01|25506.76
11:25:02|25505.79
11:25:03|25505.87
11:25:04|25505.87
11:25:05|25505.87
11:25:06|25505.88
11:25:07|25505.88
11:25:08|25505.88
11:25:09|25505.88
11:25:10|25505.86
11:25:11|25505.86
11:25:12|25505.86
11:25:13|25505.86
11:25:14|25505.86
11:25:15|25505.86
11:25:16|25505.86
11:25:17|25505.86
11:25:18|25505.86
11:25:19|25505.86
11:25:20|25505.86
11:25:21|25505.86
11:25:22|25505.86
11:25:23|25505.86
11:25:24|25505.87
11:25:25|25505.87
11:25:26|25505.87
11:25:27|25505.87
11:25:28|25505.87
11:25:29|25505.86
11:25:30|25505.86
11:25:31|25505.86
11:25:32|25505.86
11:25:33|25505.86
11:25:34|25505.86
11:25:35|25505.86
11:25:36|25505.86
11:25:37|25505.86
11:25:38|25505.86
11:25:39|25505.86
11:25:40|25505.86
11:25:41|25505.86
11:25:43|25505.86
11:25:43|25505.86
11:25:44|25505.86
11:25:45|25505.86
11:25:46|25505.86
11:25:47|25505.86
11:25:48|25505.86
11:25:49|25505.86
11:25:51|25505.86
11:25:51|25506.92
11:25:52|25506.92
11:25:53|25506.92
11:25:54|25506.92
11:25:55|25506.92
11:25:56|25506.92
11:25:57|25506.92
11:25:59|25506.92
11:26:00|25506.92
11:26:01|25506.92
11:26:02|25500.07
11:26:03|25500.07
11:26:05|25500.07
11:26:05|25500.07
11:26:07|25500.07
11:26:08|25497.57
11:26:08|25497.57
11:26:10|25505.12
11:26:10|25505.12
11:26:11|25500.42
11:26:13|25500.42
11:26:13|25500.42
11:26:14|25500.42
11:26:15|25500.42
11:26:17|25500.42
11:26:18|25500.42
11:26:18|25500.42
11:26:20|25500.42
11:26:21|25500.42
11:26:21|25500.42
11:26:23|25500.42
11:26:23|25500.42
11:26:25|25500.42
11:26:25|25500.42
11:26:26|25500.42
11:26:28|25500.42
11:26:29|25500.42
11:26:30|25500.42
11:26:30|25500.42
11:26:32|25500.42
11:26:32|25500.42
11:26:34|25500.42
11:26:35|25500.42
11:26:36|25500.42
11:26:37|25503.94
11:26:38|25503.94
11:26:39|25503.94
11:26:39|25504.07
11:26:41|25504.07
11:26:42|25504.07
11:26:43|25504.07
11:26:43|25503.76
11:26:45|25503.76
11:26:45|25503.76
11:26:47|25503.76
11:26:47|25503.76
11:26:49|25503.76
11:26:50|25501.17
11:26:50|25501.17
11:26:52|25501.17
11:26:53|25501.17
11:26:53|25501.17
11:26:54|25501.17
11:26:56|25501.17
11:26:57|25501.17
11:26:58|25501.17
11:26:59|25503.74
11:27:00|25503.74
11:27:01|25503.74
11:27:02|25503.74
11:27:03|25503.74
11:27:04|25503.74
11:27:05|25503.74
11:27:06|25503.74
11:27:07|25503.74
11:27:08|25503.74
11:27:09|25503.74
11:27:10|25503.74
11:27:11|25503.74
11:27:12|25503.74
11:27:13|25503.74
11:27:14|25503.74
11:27:15|25503.74
11:27:16|25503.74
11:27:17|25503.74
11:27:18|25503.74
11:27:19|25503.74
11:27:20|25503.74
11:27:21|25503.74
11:27:23|25503.35
11:27:24|25503.35
11:27:24|25502.3
11:27:25|25502.3
11:27:26|25502.29
11:27:27|25502.29
11:27:28|25502.29
11:27:29|25502.29
11:27:30|25502.29
11:27:31|25502.29
11:27:32|25502.29
11:27:33|25502.3
11:27:35|25502.3
11:27:35|25502.3
11:27:36|25502.3
11:27:37|25502.3
11:27:39|25502.3
11:27:40|25502.3
11:27:41|25502.3
11:27:41|25502.3
11:27:42|25502.3
11:27:44|25502.3
11:27:45|25502.3
11:27:45|25502.29
11:27:47|25502.29
11:27:47|25502.29
11:27:48|25502.29
11:27:49|25502.29
11:27:50|25502.29
11:27:51|25502.3
11:27:52|25503.34
11:27:53|25503.34
11:27:54|25503.34
11:27:55|25503.34
11:27:56|25503.34
11:27:57|25500.24
11:27:59|25500.24
11:28:00|25500.24
11:28:01|25500.24
11:28:03|25500.24
11:28:03|25500.24
11:28:04|25500.24
11:28:05|25500.24
11:28:06|25498.04
11:28:07|25494.09
11:28:08|25494.09
11:28:09|25494.09
11:28:11|25497.19
11:28:11|25497.19
11:28:12|25498.04
11:28:13|25498.04
11:28:14|25498.04
11:28:16|25488.4
11:28:17|25488.01
11:28:17|25488.01
11:28:19|25488.01
11:28:20|25488.01
11:28:20|25488.01
11:28:21|25488.01
11:28:22|25488.01
11:28:23|25488.01
11:28:25|25488.01
11:28:26|25488.01
11:28:26|25488.01
11:28:28|25488.01
11:28:29|25488.
11:28:30|25488.
11:28:31|25488.
11:28:31|25488.
11:28:33|25488.01
11:28:33|25488.01
11:28:35|25488.
11:28:36|25488.
11:28:37|25488.
11:28:37|25488.
11:28:39|25488.
11:28:40|25488.
11:28:41|25488.
11:28:42|25488.
11:28:43|25488.
11:28:44|25488.
11:28:45|25488.
11:28:45|25488.
11:28:47|25488.01
11:28:48|25488.01
11:28:49|25488.01
11:28:50|25488.01
11:28:51|25488.01
11:28:52|25488.01
11:28:53|25488.01
11:28:54|25488.01
11:28:55|25488.01
11:28:56|25488.01
11:28:57|25487.92
11:28:58|25487.92
11:28:59|25487.92
11:29:01|25487.93
11:29:02|25487.93
11:29:03|25487.93
11:29:04|25487.93
11:29:05|25487.93
11:29:06|25487.93
11:29:08|25487.93
11:29:08|25487.93
11:29:09|25487.93
11:29:11|25487.93
11:29:11|25487.93
11:29:12|25487.93
11:29:13|25487.93
11:29:14|25487.73
11:29:16|25487.73
11:29:16|25487.73
11:29:17|25487.73
11:29:19|25487.73
11:29:19|25487.73
11:29:21|25487.73
11:29:22|25487.73
11:29:22|25487.74
11:29:24|25487.74
11:29:25|25487.74
11:29:26|25487.74
11:29:27|25487.73
11:29:28|25487.73
11:29:29|25487.73
11:29:30|25487.73
11:29:31|25487.73
11:29:32|25487.73
11:29:33|25487.73
11:29:34|25487.73
11:29:35|25487.73
11:29:36|25487.73
11:29:37|25487.73
11:29:38|25487.73
11:29:39|25487.73
11:29:40|25487.73
11:29:41|25486.75
11:29:42|25486.75
11:29:43|25486.73
11:29:44|25486.73
11:29:45|25486.73
11:29:47|25486.73
11:29:47|25486.73
11:29:48|25486.73
11:29:49|25486.73
11:29:50|25486.73
11:29:51|25486.73
11:29:52|25486.73
11:29:53|25486.73
11:29:54|25486.73
11:29:55|25483.35
11:29:56|25483.35
11:29:57|25483.35
11:29:58|25483.35
11:29:59|25483.35
11:30:01|25483.35
11:30:02|25483.35
11:30:03|25481.83
11:30:04|25481.83
11:30:05|25481.83
11:30:06|25481.83
11:30:07|25481.82
11:30:07|25481.82
11:30:09|25481.82
11:30:09|25481.82
11:30:11|25483.36
11:30:12|25483.36
11:30:13|25481.79
11:30:14|25481.79
11:30:15|25481.79
11:30:16|25481.79
11:30:17|25481.79
11:30:18|25479.15
11:30:19|25479.15
11:30:20|25479.15
11:30:21|25481.6
11:30:22|25481.6
11:30:23|25481.6
11:30:24|25479.18
11:30:25|25479.18
11:30:26|25479.18
11:30:28|25479.18
11:30:28|25479.19
11:30:29|25480.27
11:30:30|25467.
11:30:31|25467.
11:30:32|25465.82
11:30:33|25465.82
11:30:34|25465.82
11:30:35|25465.82
11:30:36|25465.82
11:30:37|25465.82
11:30:38|25465.82
11:30:39|25465.82
11:30:40|25465.82
11:30:41|25465.82
11:30:42|25465.82
11:30:44|25465.82
11:30:44|25465.82
11:30:45|25465.82
11:30:46|25465.82
11:30:47|25465.82
11:30:48|25465.82
11:30:49|25465.82
11:30:50|25465.83
11:30:51|25465.83
11:30:52|25465.83
11:30:53|25465.83
11:30:54|25465.83
11:30:55|25465.83
11:30:56|25465.83
11:30:58|25465.83
11:30:58|25465.83
11:30:59|25465.83
11:31:00|25465.83
11:31:01|25465.83
11:31:03|25465.83
11:31:04|25465.83
11:31:05|25465.83
11:31:07|25465.83
11:31:07|25465.83
11:31:08|25465.83
11:31:09|25465.83
11:31:11|25465.83
11:31:12|25465.83
11:31:13|25465.83
11:31:14|25465.83
11:31:15|25465.83
11:31:16|25469.47
11:31:17|25471.15
11:31:18|25471.15
11:31:18|25471.15
11:31:19|25471.15
11:31:21|25471.15
11:31:22|25473.
11:31:23|25473.
11:31:24|25473.
11:31:25|25473.
11:31:26|25473.
11:31:27|25488.48
11:31:28|25485.76
11:31:29|25485.79
11:31:30|25485.79
11:31:31|25484.42
11:31:32|25484.42
11:31:33|25484.42
11:31:35|25484.42
11:31:35|25484.42
11:31:36|25484.42
11:31:38|25484.42
11:31:39|25485.26
11:31:39|25485.26
11:31:40|25485.26
11:31:41|25485.26
11:31:42|25485.26
11:31:43|25485.26
11:31:44|25485.26
11:31:45|25485.26
11:31:47|25485.26
11:31:48|25485.26
11:31:49|25484.72
11:31:49|25484.72
11:31:50|25484.72
11:31:51|25484.72
11:31:52|25484.72
11:31:54|25484.72
11:31:54|25484.72
11:31:55|25484.72
11:31:56|25484.72
11:31:57|25484.72
11:31:58|25484.72
11:32:00|25484.72
11:32:00|25484.72
11:32:01|25484.72
11:32:02|25484.72
11:32:03|25484.72
11:32:05|25484.72
11:32:06|25484.72
11:32:07|25484.72
11:32:08|25484.72
11:32:10|25484.72
11:32:11|25484.72
11:32:11|25484.72
11:32:13|25484.72
11:32:14|25484.72
11:32:15|25484.72
11:32:16|25484.72
11:32:17|25484.72
11:32:18|25482.57
11:32:19|25482.57
11:32:20|25482.57
11:32:21|25482.57
11:32:22|25482.57
11:32:23|25482.57
11:32:24|25482.57
11:32:24|25482.57
11:32:26|25482.57
11:32:27|25482.57
11:32:28|25482.57
11:32:29|25482.57
11:32:29|25482.57
11:32:31|25482.57
11:32:32|25482.57
11:32:33|25482.57
11:32:34|25482.57
11:32:35|25482.57
11:32:36|25482.57
11:32:37|25482.57
11:32:38|25482.57
11:32:39|25482.57
11:32:40|25482.57
11:32:41|25482.57
11:32:42|25482.57
11:32:43|25482.57
11:32:44|25482.57
11:32:45|25482.57
11:32:46|25482.57
11:32:47|25482.57
11:32:48|25482.57
11:32:49|25482.57
11:32:50|25482.57
11:32:51|25482.57
11:32:52|25486.09
11:32:53|25486.09
11:32:54|25486.09
11:32:55|25486.09
11:32:56|25486.09
11:32:57|25486.09
11:32:58|25486.09
11:32:59|25486.09
11:33:00|25486.09
11:33:01|25483.6
11:33:02|25483.6
11:33:03|25483.6
11:33:05|25483.6
11:33:05|25483.6
11:33:06|25483.48
11:33:07|25483.48
11:33:08|25483.48
11:33:09|25483.48
11:33:10|25483.48
11:33:11|25483.98
11:33:13|25483.98
11:33:14|25483.98
11:33:15|25483.98
11:33:15|25483.98
11:33:16|25483.98
11:33:18|25483.98
11:33:19|25483.98
11:33:19|25483.98
11:33:21|25483.98
11:33:22|25483.98
11:33:23|25483.98
11:33:24|25483.98
11:33:24|25483.98
11:33:25|25483.98
11:33:26|25483.98
11:33:28|25483.98
11:33:28|25483.98
11:33:29|25483.98
11:33:30|25483.98
11:33:31|25483.98
11:33:32|25483.98
11:33:34|25483.98
11:33:35|25485.92
11:33:36|25485.92
11:33:37|25485.92
11:33:38|25485.92
11:33:39|25485.92
11:33:40|25485.92
11:33:41|25485.92
11:33:42|25485.92
11:33:43|25485.69
11:33:44|25485.69
11:33:45|25485.65
11:33:46|25485.65
11:33:47|25485.64
11:33:48|25485.64
11:33:49|25485.64
11:33:50|25485.64
11:33:51|25485.64
11:33:52|25485.64
11:33:53|25485.64
11:33:54|25485.65
11:33:55|25485.65
11:33:56|25485.65
11:33:57|25485.65
11:33:58|25485.64
11:33:59|25485.64
11:34:00|25485.64
11:34:01|25485.64
11:34:02|25485.64
11:34:03|25485.64
11:34:04|25479.83
11:34:06|25479.83
11:34:07|25479.83
11:34:08|25479.83
11:34:09|25479.83
11:34:09|25479.83
11:34:11|25479.83
11:34:12|25479.83
11:34:13|25479.83
11:34:14|25479.83
11:34:15|25479.83
11:34:16|25479.16
11:34:17|25479.16
11:34:18|25479.16
11:34:19|25479.16
11:34:20|25479.17
11:34:21|25474.06
11:34:22|25472.62
11:34:23|25472.62
11:34:24|25472.62
11:34:25|25472.62
11:34:26|25472.62
11:34:27|25472.62
11:34:28|25473.11
11:34:29|25473.11
11:34:31|25473.11
11:34:32|25473.11
11:34:33|25473.11
11:34:34|25473.11
11:34:34|25473.11
11:34:35|25473.11
11:34:36|25473.11
11:34:37|25468.96
11:34:38|25468.96
11:34:40|25468.96
11:34:41|25468.96
11:34:42|25468.96
11:34:43|25468.96
11:34:44|25468.96
11:34:45|25468.96
11:34:46|25468.96
11:34:47|25468.95
11:34:47|25468.95
11:34:49|25468.95
11:34:50|25468.95
11:34:51|25468.95
11:34:52|25468.95
11:34:53|25468.88
11:34:54|25468.88
11:34:55|25468.88
11:34:56|25468.53
11:34:57|25468.53
11:34:58|25468.53
11:34:59|25468.53
11:35:00|25468.53
11:35:01|25468.53
11:35:03|25472.34
11:35:03|25472.34
11:35:04|25472.34
11:35:06|25472.34
11:35:07|25472.34
11:35:08|25472.34
11:35:09|25472.34
11:35:10|25472.34
11:35:11|25472.34
11:35:12|25472.34
11:35:13|25472.34
11:35:14|25472.34
11:35:15|25472.34
11:35:16|25472.34
11:35:17|25472.34
11:35:18|25472.35
11:35:19|25472.35
11:35:20|25472.35
11:35:21|25477.
11:35:22|25477.
11:35:23|25477.
11:35:24|25477.
11:35:25|25477.
11:35:26|25477.
11:35:27|25477.
11:35:28|25477.
11:35:29|25477.
11:35:30|25477.
11:35:31|25477.
11:35:32|25477.
11:35:33|25477.
11:35:34|25477.
11:35:35|25477.
11:35:36|25480.23
11:35:37|25480.23
11:35:38|25480.23
11:35:39|25480.23
11:35:40|25480.23
11:35:41|25480.23
11:35:42|25480.23
11:35:43|25480.23
11:35:44|25480.23
11:35:45|25480.23
11:35:46|25482.13
11:35:47|25482.13
11:35:48|25482.13
11:35:49|25479.7
11:35:50|25479.7
11:35:51|25479.7
11:35:52|25479.7
11:35:53|25479.7
11:35:54|25479.7
11:35:55|25479.7
11:35:56|25480.69
11:35:57|25480.69
11:35:58|25480.69
11:35:59|25480.69
11:36:00|25480.69
11:36:01|25480.69
11:36:02|25480.69
11:36:03|25480.69
11:36:04|25480.69
11:36:05|25480.69
11:36:06|25480.69
11:36:07|25480.69
11:36:09|25483.05
11:36:10|25483.05
11:36:11|25483.05
11:36:12|25483.05
11:36:13|25483.04
11:36:14|25483.04
11:36:15|25487.68
11:36:16|25487.68
11:36:17|25487.68
11:36:19|25487.68
11:36:20|25487.68
11:36:21|25487.68
11:36:22|25486.97
11:36:23|25486.97
11:36:23|25486.97
11:36:24|25486.97
11:36:25|25486.97
11:36:27|25486.97
11:36:27|25486.97
11:36:28|25486.97
11:36:30|25486.97
11:36:30|25486.97
11:36:32|25486.97
11:36:32|25486.97
11:36:33|25486.97
11:36:35|25486.97
11:36:36|25486.97
11:36:36|25490.08
11:36:37|25490.08
11:36:38|25490.08
11:36:39|25490.08
11:36:40|25490.08
11:36:41|25490.08
11:36:42|25490.08
11:36:43|25490.08
11:36:45|25490.08
11:36:45|25490.08
11:36:47|25490.08
11:36:47|25490.36
11:36:48|25490.36
11:36:49|25490.36
11:36:50|25490.36
11:36:52|25490.35
11:36:53|25490.36
11:36:54|25490.37
11:36:54|25490.37
11:36:55|25490.63
11:36:57|25490.63
11:36:57|25490.63
11:36:59|25490.63
11:36:59|25490.63
11:37:00|25490.63
11:37:01|25490.63
11:37:03|25482.17
11:37:04|25482.17
11:37:04|25482.17
11:37:05|25482.17
11:37:06|25482.17
11:37:08|25482.17
11:37:09|25482.17
11:37:10|25482.17
11:37:11|25480.09
11:37:12|25480.09
11:37:13|25480.09
11:37:15|25480.09
11:37:15|25480.09
11:37:17|25480.09
11:37:17|25480.09
11:37:19|25480.09
11:37:20|25480.09
11:37:21|25480.09
11:37:22|25480.09
11:37:23|25480.09
11:37:24|25480.09
11:37:25|25480.09
11:37:25|25480.09
11:37:27|25480.09
11:37:28|25480.09
11:37:29|25480.09
11:37:30|25480.09
11:37:31|25480.09
11:37:32|25478.79
11:37:32|25478.79
11:37:34|25478.79
11:37:35|25478.79
11:37:35|25478.79
11:37:37|25478.79
11:37:38|25478.79
11:37:39|25478.79
11:37:40|25478.79
11:37:40|25478.79
11:37:42|25482.77
11:37:43|25482.77
11:37:44|25482.77
11:37:44|25482.77
11:37:46|25482.77
11:37:47|25483.14
11:37:48|25483.14
11:37:49|25483.14
11:37:50|25484.55
11:37:51|25484.55
11:37:52|25484.55
11:37:53|25484.55
11:37:54|25484.55
11:37:55|25484.55
11:37:56|25484.55
11:37:57|25484.55
11:37:58|25484.55
11:37:59|25484.55
11:38:00|25484.55
11:38:01|25484.55
11:38:02|25484.55
11:38:04|25484.55
11:38:05|25484.55
11:38:06|25484.55
11:38:06|25484.55
11:38:07|25484.55
11:38:09|25484.55
11:38:10|25483.63
11:38:11|25483.63
11:38:12|25483.63
11:38:13|25483.63
11:38:14|25483.63
11:38:15|25483.63
11:38:16|25483.63
11:38:16|25483.63
11:38:17|25483.63
11:38:19|25483.63
11:38:20|25483.63
11:38:21|25483.63
11:38:22|25483.63
11:38:23|25483.63
11:38:24|25483.63
11:38:25|25483.63
11:38:25|25483.63
11:38:27|25483.63
11:38:27|25483.63
11:38:29|25483.63
11:38:30|25483.63
11:38:31|25490.25
11:38:32|25490.25
11:38:33|25490.25
11:38:34|25490.25
11:38:35|25488.63
11:38:36|25488.63
11:38:37|25488.63
11:38:38|25488.63
11:38:38|25493.73
11:38:39|25493.73
11:38:40|25498.66
11:38:41|25498.66
11:38:42|25498.66
11:38:43|25498.66
11:38:45|25498.65
11:38:45|25498.65
11:38:47|25498.65
11:38:48|25498.65
11:38:48|25498.65
11:38:50|25498.65
11:38:51|25498.65
11:38:52|25498.65
11:38:53|25498.65
11:38:54|25498.65
11:38:54|25498.65
11:38:56|25498.65
11:38:57|25498.65
11:38:58|25498.65
11:38:59|25498.65
11:39:00|25498.65
11:39:00|25498.65
11:39:01|25498.65
11:39:02|25498.65
11:39:03|25498.65
11:39:04|25498.65
11:39:05|25498.65
11:39:06|25498.65
11:39:08|25498.65
11:39:09|25498.65
11:39:10|25498.65
11:39:12|25498.65
11:39:12|25496.46
11:39:14|25496.46
11:39:14|25496.46
11:39:16|25496.46
11:39:17|25496.46
11:39:18|25496.46
11:39:18|25496.71
11:39:19|25496.71
11:39:21|25496.71
11:39:22|25496.71
11:39:23|25496.71
11:39:24|25496.69
11:39:25|25496.69
11:39:26|25496.69
11:39:27|25496.69
11:39:28|25496.69
11:39:29|25496.95
11:39:30|25496.95
11:39:30|25496.95
11:39:32|25496.95
11:39:33|25496.95
11:39:34|25496.95
11:39:34|25496.95
11:39:36|25496.95
11:39:37|25496.95
11:39:38|25496.95
11:39:39|25496.95
11:39:39|25496.95
11:39:41|25496.95
11:39:42|25496.95
11:39:43|25496.95
11:39:43|25496.95
11:39:45|25496.95
11:39:46|25496.95
11:39:46|25496.95
11:39:48|25496.95
11:39:48|25496.95
11:39:50|25496.95
11:39:51|25496.95
11:39:52|25496.95
11:39:52|25496.95
11:39:54|25496.95
11:39:54|25496.95
11:39:56|25496.95
11:39:57|25496.95
11:39:58|25496.95
11:39:59|25496.95
11:40:00|25496.95
11:40:01|25496.95
11:40:02|25496.95
11:40:03|25496.95
11:40:04|25496.95
11:40:05|25496.95
11:40:06|25496.95
11:40:07|25496.95
11:40:08|25496.95
11:40:09|25496.95
11:40:10|25496.44
11:40:12|25496.44
11:40:13|25491.73
11:40:14|25491.73
11:40:15|25491.73
11:40:16|25489.42
11:40:16|25489.42
11:40:18|25489.42
11:40:18|25489.42
11:40:19|25489.42
11:40:21|25489.42
11:40:22|25489.42
11:40:23|25489.42
11:40:24|25489.42
11:40:25|25489.42
11:40:26|25489.42
11:40:27|25490.02
11:40:28|25490.02
11:40:28|25491.94
11:40:30|25491.94
11:40:31|25491.95
11:40:32|25491.95
11:40:33|25491.95
11:40:34|25491.95
11:40:35|25491.95
11:40:36|25491.95
11:40:37|25492.46
11:40:38|25492.45
11:40:38|25492.45
11:40:40|25492.45
11:40:41|25492.43
11:40:42|25492.43
11:40:43|25492.43
11:40:44|25492.43
11:40:45|25492.43
11:40:46|25492.43
11:40:47|25491.75
11:40:47|25491.75
11:40:49|25491.75
11:40:50|25491.75
11:40:51|25491.75
11:40:51|25491.75
11:40:53|25491.75
11:40:53|25491.75
11:40:55|25492.24
11:40:56|25492.24
11:40:57|25492.24
11:40:58|25492.24
11:40:59|25492.24
11:40:59|25492.24
11:41:01|25492.24
11:41:01|25492.24
11:41:03|25492.24
11:41:03|25492.24
11:41:05|25492.24
11:41:05|25492.24
11:41:07|25492.24
11:41:08|25492.24
11:41:09|25492.24
11:41:10|25492.24
11:41:11|25492.46
11:41:12|25492.46
11:41:13|25492.46
11:41:14|25492.46
11:41:15|25492.46
11:41:16|25492.46
11:41:17|25492.46
11:41:19|25492.46
11:41:20|25492.46
11:41:20|25492.46
11:41:22|25492.46
11:41:23|25492.46
11:41:24|25492.46
11:41:25|25492.46
11:41:26|25492.46
11:41:27|25492.46
11:41:28|25492.45
11:41:29|25492.45
11:41:30|25492.45
11:41:31|25492.45
11:41:32|25492.45
11:41:33|25492.45
11:41:33|25492.46
11:41:35|25492.46
11:41:35|25492.46
11:41:36|25492.46
11:41:38|25492.46
11:41:39|25492.46
11:41:40|25492.46
11:41:42|25492.46
11:41:42|25492.46
11:41:43|25492.46
11:41:44|25492.46
11:41:46|25492.46
11:41:46|25492.46
11:41:47|25492.46
11:41:48|25492.46
11:41:49|25492.46
11:41:50|25492.46
11:41:52|25492.46
11:41:52|25490.96
11:41:53|25490.96
11:41:54|25490.96
11:41:55|25491.45
11:41:56|25491.45
11:41:57|25491.45
11:41:58|25491.45
11:42:00|25491.45
11:42:01|25491.45
11:42:02|25491.45
11:42:03|25491.45
11:42:03|25490.01
11:42:04|25490.01
11:42:06|25490.01
11:42:06|25490.01
11:42:08|25489.04
11:42:09|25491.99
11:42:09|25492.25
11:42:10|25485.28
11:42:12|25485.28
11:42:14|25485.28
11:42:14|25485.28
11:42:15|25485.28
11:42:16|25485.28
11:42:17|25490.61
11:42:18|25496.45
11:42:20|25496.45
11:42:21|25498.76
11:42:22|25498.76
11:42:23|25498.76
11:42:25|25498.76
11:42:25|25498.76
11:42:27|25498.76
11:42:28|25500.52
11:42:29|25500.52
11:42:30|25500.52
11:42:30|25500.52
11:42:32|25500.52
11:42:33|25500.52
11:42:34|25500.52
11:42:35|25500.52
11:42:36|25500.54
11:42:37|25500.54
11:42:38|25500.54
11:42:39|25500.54
11:42:40|25500.54
11:42:41|25500.54
11:42:42|25500.54
11:42:43|25500.54
11:42:44|25500.54
11:42:45|25500.54
11:42:46|25500.54
11:42:47|25500.54
11:42:48|25500.54
11:42:49|25499.81
11:42:50|25499.81
11:42:51|25499.81
11:42:52|25499.81
11:42:53|25499.81
11:42:54|25499.81
11:42:55|25499.81
11:42:56|25499.81
11:42:57|25497.23
11:42:58|25498.53
11:42:59|25498.53
11:43:00|25498.79
11:43:01|25498.79
11:43:02|25498.79
11:43:03|25498.78
11:43:04|25498.78
11:43:05|25498.78
11:43:06|25498.78
11:43:07|25498.78
11:43:08|25498.78
11:43:09|25498.78
11:43:10|25495.61
11:43:11|25495.61
11:43:12|25495.61
11:43:13|25495.61
11:43:15|25494.89
11:43:16|25494.89
11:43:17|25494.89
11:43:18|25494.89
11:43:19|25494.77
11:43:20|25494.75
11:43:21|25494.75
11:43:22|25494.74
11:43:23|25494.74
11:43:24|25495.62
11:43:25|25495.62
11:43:26|25495.62
11:43:27|25495.62
11:43:28|25492.8
11:43:29|25492.8
11:43:30|25492.8
11:43:31|25482.35
11:43:32|25482.35
11:43:33|25482.35
11:43:34|25482.35
11:43:35|25486.18
11:43:36|25486.18
11:43:37|25486.47
11:43:38|25486.47
11:43:39|25486.47
11:43:40|25486.47
11:43:41|25486.47
11:43:42|25486.47
11:43:43|25486.18
11:43:44|25486.18
11:43:45|25486.18
11:43:46|25486.19
11:43:47|25486.18
11:43:48|25486.18
11:43:49|25486.18
11:43:50|25486.18
11:43:51|25486.18
11:43:52|25486.18
11:43:53|25486.18
11:43:54|25486.18
11:43:55|25484.6
11:43:56|25484.6
11:43:57|25484.6
11:43:58|25484.6
11:43:59|25484.6
11:44:00|25484.6
11:44:01|25484.8
11:44:02|25484.8
11:44:03|25484.8
11:44:04|25484.8
11:44:05|25484.8
11:44:06|25484.79
11:44:07|25484.79
11:44:08|25484.79
11:44:09|25484.79
11:44:10|25484.79
11:44:11|25484.79
11:44:12|25486.14
11:44:13|25486.14
11:44:15|25486.75
11:44:16|25486.75
11:44:17|25486.75
11:44:18|25486.75
11:44:19|25486.75
11:44:21|25486.74
11:44:21|25486.74
11:44:22|25486.74
11:44:23|25486.74
11:44:25|25486.74
11:44:26|25486.74
11:44:27|25488.42
11:44:27|25488.42
11:44:29|25488.42
11:44:30|25488.44
11:44:31|25488.44
11:44:32|25488.44
11:44:33|25488.44
11:44:34|25488.45
11:44:34|25488.45
11:44:36|25488.45
11:44:37|25488.45
11:44:37|25488.45
11:44:38|25488.45
11:44:39|25488.45
11:44:41|25488.45
11:44:42|25488.45
11:44:43|25488.44
11:44:44|25488.45
11:44:45|25488.45
11:44:46|25488.45
11:44:47|25489.31
11:44:48|25489.31
11:44:49|25489.31
11:44:50|25489.31
11:44:51|25489.3
11:44:52|25489.3
11:44:53|25489.3
11:44:54|25489.3
11:44:55|25489.3
11:44:56|25489.3
11:44:57|25489.29
11:44:58|25489.29
11:44:59|25489.26
11:45:00|25489.25
11:45:01|25489.25
11:45:02|25489.25
11:45:03|25489.25
11:45:04|25489.25
11:45:05|25489.25
11:45:06|25489.25
11:45:07|25489.25
11:45:08|25489.25
11:45:09|25485.67
11:45:10|25485.67
11:45:11|25485.79
11:45:12|25485.99
11:45:13|25485.99
11:45:14|25485.99
11:45:15|25485.99
11:45:17|25485.99
11:45:18|25485.99
11:45:18|25489.27
11:45:20|25489.27
11:45:21|25489.27
11:45:22|25489.27
11:45:23|25489.27
11:45:24|25489.27
11:45:25|25489.27
11:45:26|25489.27
11:45:27|25489.27
11:45:28|25489.27
11:45:29|25489.27
11:45:30|25489.27
11:45:32|25491.78
11:45:33|25491.78
11:45:34|25491.78
11:45:35|25491.79
11:45:36|25491.79
11:45:37|25491.56
11:45:38|25495.55
11:45:39|25495.55
11:45:40|25493.58
11:45:41|25493.58
11:45:42|25493.58
11:45:43|25493.58
11:45:44|25493.58
11:45:45|25493.58
11:45:46|25493.58
11:45:47|25490.88
11:45:48|25489.15
11:45:49|25489.15
11:45:50|25489.15
11:45:51|25489.15
11:45:52|25489.27
11:45:53|25489.27
11:45:54|25489.27
11:45:55|25489.27
11:45:56|25490.68
11:45:57|25490.68
11:45:58|25490.68
11:45:59|25490.68
11:46:00|25490.68
11:46:01|25490.68
11:46:02|25490.68
11:46:03|25490.68
11:46:04|25490.68
11:46:05|25490.68
11:46:06|25490.68
11:46:07|25490.68
11:46:08|25490.68
11:46:09|25490.68
11:46:10|25490.68
11:46:11|25490.68
11:46:12|25490.68
11:46:13|25490.68
11:46:14|25490.68
11:46:15|25490.68
11:46:16|25489.04
11:46:17|25489.04
11:46:19|25489.04
11:46:20|25489.04
11:46:20|25489.04
11:46:22|25489.04
11:46:22|25489.04
11:46:24|25489.04
11:46:25|25489.04
11:46:26|25489.04
11:46:27|25489.04
11:46:28|25489.04
11:46:29|25489.04
11:46:30|25489.04
11:46:31|25489.04
11:46:32|25489.04
11:46:32|25489.04
11:46:34|25489.04
11:46:35|25491.33
11:46:35|25489.19
11:46:37|25489.19
11:46:38|25489.19
11:46:39|25489.19
11:46:40|25489.19
11:46:41|25483.67
11:46:42|25483.67
11:46:43|25483.67
11:46:44|25483.67
11:46:45|25483.67
11:46:46|25483.67
11:46:47|25483.67
11:46:48|25483.67
11:46:49|25483.67
11:46:50|25483.67
11:46:51|25483.67
11:46:52|25483.67
11:46:53|25483.67
11:46:54|25483.67
11:46:55|25483.67
11:46:56|25483.67
11:46:57|25483.67
11:46:58|25483.67
11:46:59|25483.67
11:47:00|25483.67
11:47:01|25483.67
11:47:02|25483.67
11:47:03|25483.67
11:47:04|25483.67
11:47:05|25483.67
11:47:06|25483.67
11:47:07|25483.67
11:47:08|25483.67
11:47:09|25483.67
11:47:11|25483.67
11:47:11|25483.67
11:47:12|25483.67
11:47:13|25483.67
11:47:14|25483.67
11:47:15|25482.88
11:47:16|25482.88
11:47:18|25482.88
11:47:19|25482.88
11:47:20|25482.88
11:47:21|25482.88
11:47:22|25482.88
11:47:23|25482.88
11:47:24|25482.88
11:47:25|25483.03
11:47:27|25483.98
11:47:27|25483.98
11:47:28|25489.45
11:47:30|25489.45
11:47:31|25489.45
11:47:33|25489.45
11:47:33|25489.45
11:47:34|25489.45
11:47:35|25489.45
11:47:36|25489.45
11:47:37|25489.45
11:47:38|25491.25
11:47:39|25491.25
11:47:40|25491.25
11:47:41|25491.25
11:47:42|25490.41
11:47:43|25488.58
11:47:44|25488.58
11:47:45|25488.58
11:47:46|25488.58
11:47:47|25488.58
11:47:48|25488.58
11:47:49|25489.72
11:47:50|25489.72
11:47:51|25489.72
11:47:52|25490.3
11:47:53|25491.16
11:47:54|25491.17
11:47:55|25491.17
11:47:56|25491.17
11:47:57|25491.17
11:47:58|25491.17
11:47:59|25491.17
11:48:00|25491.17
11:48:01|25491.17
11:48:02|25491.17
11:48:03|25491.17
11:48:04|25491.17
11:48:06|25491.17
11:48:06|25491.17
11:48:07|25491.17
11:48:08|25491.16
11:48:09|25491.16
11:48:10|25491.16
11:48:11|25491.16
11:48:12|25491.16
11:48:13|25491.16
11:48:14|25491.16
11:48:15|25492.66
11:48:16|25492.1
11:48:17|25492.1
11:48:19|25492.1
11:48:19|25492.1
11:48:21|25492.1
11:48:22|25488.39
11:48:23|25488.39
11:48:24|25488.39
11:48:24|25488.39
11:48:25|25488.39
11:48:27|25488.39
11:48:28|25488.39
11:48:29|25488.39
11:48:30|25488.39
11:48:31|25488.39
11:48:32|25488.39
11:48:33|25488.39
11:48:34|25488.39
11:48:35|25488.39
11:48:36|25488.39
11:48:37|25488.39
11:48:38|25488.39
11:48:39|25488.39
11:48:40|25488.39
11:48:41|25488.39
11:48:42|25488.39
11:48:43|25488.39
11:48:44|25488.39
11:48:46|25488.36
11:48:46|25488.36
11:48:47|25488.36
11:48:48|25488.36
11:48:49|25488.36
11:48:50|25488.36
11:48:51|25488.36
11:48:52|25488.37
11:48:54|25488.37
11:48:54|25488.37
11:48:55|25488.37
11:48:56|25488.37
11:48:57|25488.37
11:48:59|25488.37
11:49:00|25488.37
11:49:01|25488.37
11:49:01|25488.37
11:49:03|25488.37
11:49:04|25492.45
11:49:04|25492.45
11:49:06|25491.08
11:49:07|25491.08
11:49:07|25491.08
11:49:09|25491.08
11:49:10|25491.08
11:49:11|25491.08
11:49:12|25491.46
11:49:12|25489.3
11:49:14|25489.3
11:49:15|25489.3
11:49:15|25489.3
11:49:16|25489.3
11:49:17|25489.3
11:49:18|25489.3
11:49:20|25489.3
11:49:22|25492.05
11:49:23|25492.05
11:49:23|25492.1
11:49:25|25492.1
11:49:26|25492.1
11:49:27|25492.1
11:49:28|25492.1
11:49:29|25492.1
11:49:30|25492.1
11:49:31|25492.1
11:49:32|25492.1
11:49:33|25492.1
11:49:34|25492.49
11:49:35|25492.49
11:49:36|25492.49
11:49:37|25492.49
11:49:38|25492.49
11:49:39|25492.49
11:49:40|25495.24
11:49:41|25495.24
11:49:42|25495.24
11:49:43|25495.24
11:49:44|25495.24
11:49:45|25498.27
11:49:46|25498.27
11:49:47|25498.27
11:49:48|25498.27
11:49:49|25498.27
11:49:50|25499.31
11:49:51|25499.31
11:49:52|25499.29
11:49:53|25499.29
11:49:54|25499.29
11:49:55|25499.31
11:49:56|25499.98
11:49:57|25499.98
11:49:58|25499.98
11:49:59|25499.98
11:50:00|25499.97
11:50:01|25499.97
11:50:02|25499.97
11:50:03|25499.97
11:50:04|25499.97
11:50:05|25499.97
11:50:06|25499.97
11:50:07|25499.97
11:50:08|25499.97
11:50:09|25499.97
11:50:10|25499.97
11:50:11|25499.97
11:50:12|25499.99
11:50:13|25499.99
11:50:14|25499.99
11:50:15|25499.99
11:50:16|25499.99
11:50:17|25499.99
11:50:18|25499.99
11:50:19|25499.99
11:50:20|25499.99
11:50:21|25499.99
11:50:22|25499.99
11:50:23|25499.99
11:50:24|25499.99
11:50:25|25500.
11:50:26|25500.
11:50:27|25500.
11:50:29|25500.
11:50:29|25500.
11:50:30|25500.
11:50:31|25500.
11:50:32|25500.
11:50:34|25500.
11:50:35|25500.
11:50:36|25500.
11:50:37|25500.
11:50:38|25500.
11:50:39|25499.97
11:50:40|25499.97
11:50:41|25499.97
11:50:42|25499.97
11:50:43|25494.82
11:50:44|25494.82
11:50:44|25494.82
11:50:46|25494.81
11:50:47|25494.81
11:50:48|25494.81
11:50:49|25501.77
11:50:50|25501.77
11:50:51|25501.77
11:50:52|25501.77
11:50:52|25501.77
11:50:54|25501.77
11:50:55|25494.82
11:50:55|25494.82
11:50:57|25494.82
11:50:58|25494.82
11:50:59|25494.82
11:51:00|25494.82
11:51:00|25494.82
11:51:02|25494.82
11:51:03|25494.82
11:51:04|25494.82
11:51:05|25491.85
11:51:05|25491.85
11:51:06|25491.85
11:51:08|25491.85
11:51:09|25491.85
11:51:10|25491.85
11:51:10|25491.85
11:51:12|25491.85
11:51:13|25491.85
11:51:14|25491.85
11:51:15|25491.85
11:51:16|25491.85
11:51:17|25491.85
11:51:18|25491.85
11:51:19|25491.85
11:51:20|25491.85
11:51:21|25491.85
11:51:22|25488.83
11:51:23|25488.83
11:51:24|25488.83
11:51:25|25488.83
11:51:26|25488.83
11:51:27|25488.84
11:51:28|25488.84
11:51:29|25488.84
11:51:30|25488.84
11:51:31|25488.84
11:51:32|25488.84
11:51:33|25488.84
11:51:35|25488.84
11:51:35|25488.84
11:51:36|25488.83
11:51:37|25488.83
11:51:39|25488.83
11:51:40|25486.63
11:51:41|25486.63
11:51:42|25486.63
11:51:43|25486.63
11:51:43|25486.63
11:51:45|25486.63
11:51:46|25486.63
11:51:47|25486.63
11:51:48|25486.63
11:51:49|25486.63
11:51:50|25485.21
11:51:51|25485.21
11:51:52|25485.21
11:51:53|25485.21
11:51:54|25485.21
11:51:55|25485.21
11:51:56|25485.21
11:51:57|25485.21
11:51:58|25485.21
11:51:59|25485.21
11:52:00|25485.21
11:52:01|25485.21
11:52:02|25485.21
11:52:03|25485.21
11:52:04|25485.21
11:52:05|25485.21
11:52:06|25485.21
11:52:07|25485.22
11:52:08|25485.22
11:52:09|25485.22
11:52:10|25485.22
11:52:11|25485.22
11:52:12|25485.22
11:52:13|25485.21
11:52:14|25485.21
11:52:16|25485.21
11:52:16|25485.21
11:52:17|25485.21
11:52:18|25485.21
11:52:19|25485.21
11:52:20|25485.21
11:52:21|25485.21
11:52:23|25485.21
11:52:24|25485.21
11:52:25|25485.22
11:52:27|25485.22
11:52:28|25485.22
11:52:29|25485.22
11:52:29|25485.22
11:52:31|25485.22
11:52:32|25485.22
11:52:32|25485.22
11:52:34|25485.22
11:52:35|25485.22
11:52:35|25490.86
11:52:37|25490.86
11:52:37|25490.86
11:52:38|25490.86
11:52:40|25490.86
11:52:40|25488.54
11:52:41|25485.5
11:52:42|25485.5
11:52:44|25485.5
11:52:44|25485.5
11:52:45|25485.5
11:52:46|25485.5
11:52:47|25485.5
11:52:48|25485.5
11:52:49|25488.36
11:52:51|25485.21
11:52:51|25485.21
11:52:52|25485.21
11:52:53|25485.21
11:52:55|25485.21
11:52:55|25485.21
11:52:56|25485.21
11:52:57|25485.21
11:52:59|25485.21
11:53:00|25484.08
11:53:01|25484.07
11:53:01|25484.07
11:53:03|25484.07
11:53:04|25484.07
11:53:04|25484.07
11:53:05|25484.07
11:53:07|25484.07
11:53:07|25484.08
11:53:08|25484.08
11:53:10|25481.69
11:53:11|25481.69
11:53:11|25481.69
11:53:13|25481.69
11:53:13|25481.69
11:53:15|25481.69
11:53:16|25481.69
11:53:17|25481.69
11:53:17|25481.69
11:53:18|25481.69
11:53:19|25481.69
11:53:21|25481.69
11:53:21|25481.69
11:53:22|25481.7
11:53:24|25481.7
11:53:25|25481.7
11:53:26|25481.7
11:53:27|25481.7
11:53:28|25481.7
11:53:29|25481.7
11:53:30|25481.7
11:53:31|25481.7
11:53:32|25481.7
11:53:33|25481.69
11:53:34|25481.7
11:53:35|25481.7
11:53:36|25481.7
11:53:37|25481.7
11:53:38|25481.7
11:53:39|25481.7
11:53:41|25481.7
11:53:41|25481.7
11:53:42|25481.7
11:53:43|25481.7
11:53:44|25481.7
11:53:46|25481.7
11:53:47|25481.7
11:53:48|25481.7
11:53:48|25481.7
11:53:50|25481.7
11:53:51|25481.7
11:53:52|25481.7
11:53:53|25481.7
11:53:54|25481.25
11:53:55|25481.25
11:53:56|25481.25
11:53:57|25481.25
11:53:58|25481.25
11:53:59|25481.25
11:54:00|25481.25
11:54:01|25481.25
11:54:02|25481.25
11:54:03|25481.25
11:54:04|25481.25
11:54:05|25481.25
11:54:06|25481.24
11:54:07|25481.24
11:54:08|25481.24
11:54:09|25481.24
11:54:10|25481.24
11:54:11|25481.24
11:54:12|25481.24
11:54:13|25481.24
11:54:14|25481.24
11:54:15|25477.7
11:54:16|25477.7
11:54:17|25477.7
11:54:18|25477.7
11:54:19|25476.22
11:54:20|25476.22
11:54:21|25476.22
11:54:22|25476.22
11:54:23|25476.22
11:54:24|25476.22
11:54:26|25476.22
11:54:26|25476.22
11:54:27|25475.99
11:54:28|25475.99
11:54:30|25475.99
11:54:31|25475.99
11:54:32|25475.99
11:54:32|25476.21
11:54:34|25476.21
11:54:35|25476.21
11:54:36|25476.21
11:54:37|25476.21
11:54:38|25476.21
11:54:39|25476.21
11:54:40|25476.21
11:54:41|25476.21
11:54:42|25476.21
11:54:43|25476.21
11:54:45|25476.21
11:54:45|25476.21
11:54:47|25473.44
11:54:48|25473.44
11:54:48|25473.44
11:54:49|25473.44
11:54:51|25473.44
11:54:51|25473.44
11:54:52|25473.44
11:54:53|25473.15
11:54:54|25473.18
11:54:55|25473.18
11:54:56|25473.18
11:54:57|25473.18
11:54:58|25473.18
11:55:00|25473.18
11:55:01|25473.19
11:55:01|25473.19
11:55:03|25473.19
11:55:03|25473.19
11:55:05|25473.19
11:55:05|25473.19
11:55:06|25473.43
11:55:07|25473.43
11:55:08|25473.43
11:55:09|25473.43
11:55:10|25473.43
11:55:11|25473.15
11:55:13|25473.15
11:55:13|25473.15
11:55:14|25473.15
11:55:15|25472.08
11:55:17|25472.08
11:55:18|25472.08
11:55:18|25472.08
11:55:20|25472.08
11:55:20|25472.08
11:55:21|25468.04
11:55:22|25467.95
11:55:23|25467.95
11:55:25|25467.95
11:55:26|25467.95
11:55:27|25467.95
11:55:27|25467.94
11:55:28|25467.94
11:55:30|25462.46
11:55:31|25461.8
11:55:32|25461.8
11:55:33|25461.8
11:55:34|25461.8
11:55:35|25461.8
11:55:36|25460.69
11:55:37|25460.69
11:55:38|25460.69
11:55:38|25460.69
11:55:40|25460.69
11:55:41|25460.69
11:55:42|25460.69
11:55:43|25460.69
11:55:44|25460.69
11:55:45|25461.89
11:55:46|25461.89
11:55:47|25461.89
11:55:48|25461.89
11:55:49|25461.89
11:55:50|25461.89
11:55:51|25466.37
11:55:52|25466.37
11:55:53|25466.37
11:55:54|25466.37
11:55:55|25466.37
11:55:56|25466.37
11:55:57|25466.38
11:55:58|25466.38
11:55:59|25466.41
11:56:00|25466.41
11:56:01|25466.41
11:56:02|25466.41
11:56:04|25466.41
11:56:05|25466.41
11:56:05|25466.41
11:56:07|25466.41
11:56:07|25466.41
11:56:09|25466.41
11:56:10|25466.41
11:56:11|25466.41
11:56:12|25466.41
11:56:13|25466.38
11:56:14|25466.38
11:56:15|25466.38
11:56:16|25466.38
11:56:17|25466.38
11:56:18|25466.38
11:56:19|25466.38
11:56:20|25466.38
11:56:21|25467.53
11:56:22|25467.47
11:56:23|25467.47
11:56:24|25467.47
11:56:25|25467.47
11:56:26|25467.47
11:56:28|25467.47
11:56:28|25467.47
11:56:30|25467.47
11:56:30|25467.47
11:56:31|25467.47
11:56:33|25467.47
11:56:34|25467.47
11:56:35|25467.47
11:56:36|25467.47
11:56:37|25467.47
11:56:38|25463.56
11:56:39|25463.56
11:56:40|25463.56
11:56:41|25463.56
11:56:42|25463.56
11:56:43|25463.56
11:56:44|25463.56
11:56:45|25463.54
11:56:46|25463.54
11:56:47|25463.54
11:56:48|25463.54
11:56:49|25463.54
11:56:50|25463.54
11:56:51|25463.54
11:56:52|25463.54
11:56:53|25463.54
11:56:54|25463.54
11:56:55|25463.54
11:56:56|25463.54
11:56:57|25463.54
11:56:58|25463.54
11:56:59|25463.54
11:57:00|25463.54
11:57:01|25463.54
11:57:02|25465.2
11:57:03|25465.2
11:57:04|25467.53
11:57:05|25467.53
11:57:06|25467.53
11:57:07|25467.53
11:57:08|25467.53
11:57:09|25467.53
11:57:10|25467.53
11:57:11|25467.53
11:57:12|25467.53
11:57:13|25467.53
11:57:14|25467.53
11:57:15|25467.53
11:57:16|25467.53
11:57:17|25470.75
11:57:18|25470.75
11:57:19|25470.75
11:57:20|25470.75
11:57:21|25470.75
11:57:22|25470.75
11:57:23|25470.75
11:57:24|25470.11
11:57:25|25470.11
11:57:26|25470.11
11:57:27|25470.11
11:57:28|25470.11
11:57:30|25470.11
11:57:30|25470.11
11:57:32|25470.11
11:57:33|25470.11
11:57:34|25470.11
11:57:35|25470.11
11:57:36|25470.13
11:57:37|25470.13
11:57:38|25470.13
11:57:39|25470.13
11:57:39|25470.13
11:57:41|25470.13
11:57:41|25470.13
11:57:43|25467.33
11:57:44|25467.33
11:57:44|25467.33
11:57:45|25467.33
11:57:47|25467.33
11:57:48|25467.33
11:57:49|25467.33
11:57:50|25467.33
11:57:51|25467.33
11:57:52|25467.33
11:57:53|25467.33
11:57:54|25467.33
11:57:55|25467.33
11:57:56|25469.99
11:57:57|25469.99
11:57:58|25471.1
11:57:59|25471.1
11:58:00|25471.1
11:58:01|25473.69
11:58:02|25474.09
11:58:03|25474.09
11:58:05|25471.28
11:58:05|25473.7
11:58:06|25473.7
11:58:07|25473.7
11:58:08|25473.7
11:58:10|25473.7
11:58:11|25473.7
11:58:12|25473.7
11:58:12|25473.7
11:58:13|25473.7
11:58:15|25473.7
11:58:16|25472.49
11:58:16|25472.49
11:58:17|25472.49
11:58:19|25472.49
11:58:20|25472.49
11:58:21|25472.49
11:58:22|25472.49
11:58:23|25472.49
11:58:24|25471.36
11:58:25|25473.69
11:58:26|25473.69
11:58:27|25473.69
11:58:28|25473.69
11:58:30|25473.69
11:58:31|25473.69
11:58:32|25473.69
11:58:33|25473.69
11:58:34|25473.69
11:58:35|25473.69
11:58:35|25473.69
11:58:37|25473.69
11:58:38|25473.69
11:58:39|25473.79
11:58:40|25473.79
11:58:41|25473.79
11:58:42|25471.53
11:58:43|25473.78
11:58:44|25473.78
11:58:45|25473.78
11:58:46|25473.78
11:58:47|25473.78
11:58:48|25473.78
11:58:49|25473.78
11:58:50|25473.78
11:58:51|25473.78
11:58:52|25473.78
11:58:53|25473.78
11:58:55|25471.84
11:58:55|25471.84
11:58:56|25471.84
11:58:58|25471.84
11:58:58|25471.84
11:59:00|25471.84
11:59:01|25475.51
11:59:02|25475.51
11:59:02|25475.51
11:59:03|25475.51
11:59:05|25475.51
11:59:05|25471.96
11:59:07|25471.96
11:59:07|25471.96
11:59:08|25471.96
11:59:10|25468.41
11:59:10|25468.41
11:59:12|25468.41
11:59:13|25468.41
11:59:14|25468.41
11:59:15|25468.41
11:59:16|25468.81
11:59:17|25468.81
11:59:18|25468.81
11:59:18|25468.4
11:59:19|25467.43
11:59:21|25467.43
11:59:22|25467.43
11:59:22|25467.43
11:59:24|25467.43
11:59:25|25467.43
11:59:25|25467.43
11:59:26|25467.43
11:59:27|25467.43
11:59:29|25467.43
11:59:30|25467.43
11:59:32|25467.48
11:59:32|25467.48
11:59:33|25468.39
11:59:34|25468.4
11:59:35|25468.4
11:59:36|25468.4
11:59:37|25467.47
11:59:38|25467.47
11:59:39|25461.5
11:59:40|25461.5
11:59:42|25461.5
11:59:43|25461.5
11:59:43|25461.5
11:59:45|25461.5
11:59:46|25461.5
11:59:47|25461.5
11:59:48|25461.5
11:59:49|25461.5
11:59:49|25461.5
11:59:51|25461.5
11:59:52|25461.5
11:59:53|25461.5
11:59:54|25461.5
11:59:55|25461.5
11:59:56|25465.17
11:59:57|25465.17
11:59:58|25465.17
11:59:59|25465.17
12:00:00|25465.17
12:00:01|25465.14
12:00:02|25465.14
12:00:03|25465.14
12:00:04|25465.14
12:00:05|25461.45
12:00:06|25461.45
12:00:07|25461.45
12:00:08|25461.45
12:00:09|25461.45
12:00:10|25461.45
12:00:11|25461.45
12:00:12|25461.45
12:00:13|25461.45
12:00:14|25461.45
12:00:15|25461.45
12:00:16|25461.45
12:00:17|25461.45
12:00:18|25461.45
12:00:19|25469.1
12:00:20|25469.1
12:00:21|25469.1
12:00:22|25469.1
12:00:23|25469.1
12:00:24|25469.1
12:00:25|25469.1
12:00:26|25468.64
12:00:27|25468.64
12:00:28|25468.64
12:00:29|25468.64
12:00:30|25468.64
12:00:32|25468.64
12:00:32|25468.64
12:00:34|25468.64
12:00:35|25468.63
12:00:36|25468.63
12:00:37|25468.63
12:00:38|25468.63
12:00:39|25468.63
12:00:40|25467.13
12:00:41|25463.29
12:00:42|25463.29
12:00:43|25463.29
12:00:44|25463.29
12:00:45|25463.16
12:00:46|25463.16
12:00:47|25463.16
12:00:48|25463.16
12:00:49|25463.16
12:00:50|25463.16
12:00:51|25463.16
12:00:52|25463.16
12:00:53|25463.16
12:00:54|25462.4
12:00:55|25462.4
12:00:56|25462.4
12:00:57|25462.4
12:00:58|25462.4
12:00:59|25462.4
12:01:00|25463.69
12:01:01|25463.69
12:01:02|25463.69
12:01:04|25463.69
12:01:04|25463.7
12:01:05|25463.7
12:01:07|25463.7
12:01:07|25463.7
12:01:08|25465.26
12:01:09|25465.26
12:01:11|25465.26
12:01:11|25466.67
12:01:12|25466.67
12:01:14|25466.67
12:01:14|25466.67
12:01:15|25466.67
12:01:16|25466.67
12:01:17|25466.67
12:01:18|25466.67
12:01:19|25466.67
12:01:20|25466.67
12:01:21|25466.67
12:01:22|25466.67
12:01:24|25466.67
12:01:24|25466.67
12:01:25|25466.67
12:01:26|25466.67
12:01:27|25466.67
12:01:29|25466.67
12:01:29|25466.67
12:01:30|25466.67
12:01:32|25466.67
12:01:33|25466.67
12:01:35|25466.67
12:01:36|25466.67
12:01:37|25466.67
12:01:38|25466.67
12:01:40|25466.67
12:01:40|25466.67
12:01:42|25466.67
12:01:42|25466.67
12:01:43|25466.67
12:01:45|25466.69
12:01:45|25466.69
12:01:46|25466.69
12:01:48|25466.69
12:01:48|25466.68
12:01:49|25466.68
12:01:50|25466.68
12:01:51|25466.68
12:01:52|25466.68
12:01:53|25466.68
12:01:55|25464.97
12:01:55|25464.97
12:01:56|25464.97
12:01:57|25464.11
12:01:58|25464.11
12:02:00|25464.11
12:02:01|25464.11
12:02:01|25464.61
12:02:02|25464.61
12:02:03|25464.61
12:02:04|25464.61
12:02:06|25464.61
12:02:06|25464.61
12:02:07|25464.61
12:02:08|25464.61
12:02:10|25464.61
12:02:10|25464.61
12:02:12|25464.61
12:02:12|25464.61
12:02:13|25464.61
12:02:14|25464.61
12:02:15|25464.61
12:02:16|25464.61
12:02:17|25464.61
12:02:19|25464.61
12:02:19|25464.61
12:02:21|25464.61
12:02:22|25464.61
12:02:22|25464.61
12:02:24|25464.61
12:02:24|25464.61
12:02:25|25464.61
12:02:26|25464.61
12:02:35|25464.61
12:02:36|25464.61
12:02:36|25464.61
12:02:38|25464.61
12:02:38|25464.61
12:02:40|25463.29
12:02:41|25458.19
12:02:42|25458.19
12:02:43|25458.19
12:02:44|25458.1
12:02:45|25458.09
12:02:46|25458.1
12:02:47|25458.1
12:02:48|25458.1
12:02:49|25458.1
12:02:50|25458.1
12:02:51|25458.1
12:02:52|25458.1
12:02:53|25458.1
12:02:54|25458.1
12:02:55|25458.09
12:02:56|25458.09
12:02:57|25454.2
12:02:58|25454.2
12:02:59|25454.2
12:03:00|25454.2
12:03:01|25454.2
12:03:02|25454.2
12:03:03|25454.2
12:03:04|25454.2
12:03:05|25454.2
12:03:06|25451.2
12:03:07|25451.52
12:03:08|25451.52
12:03:09|25454.09
12:03:10|25457.3
12:03:11|25457.3
12:03:12|25457.3
12:03:13|25457.3
12:03:14|25452.75
12:03:15|25452.75
12:03:16|25452.75
12:03:18|25452.75
12:03:18|25456.04
12:03:19|25457.23
12:03:20|25457.23
12:03:21|25457.14
12:03:22|25460.44
12:03:24|25460.44
12:03:24|25460.44
12:03:26|25460.44
12:03:26|25460.44
12:03:27|25460.44
12:03:28|25460.44
12:03:29|25464.12
12:03:30|25464.12
12:03:31|25464.42
12:03:32|25464.42
12:03:34|25464.42
12:03:35|25464.42
12:03:37|25464.42
12:03:38|25464.42
12:03:39|25464.42
12:03:39|25464.42
12:03:40|25464.78
12:03:42|25464.77
12:03:42|25464.77
12:03:43|25464.77
12:03:44|25464.77
12:03:45|25464.77
12:03:46|25464.77
12:03:48|25464.78
12:03:49|25464.78
12:03:50|25464.78
12:03:50|25464.78
12:03:52|25464.78
12:03:52|25469.72
12:03:53|25469.72
12:03:54|25465.43
12:03:56|25465.43
12:03:56|25465.43
12:03:57|25465.43
12:03:58|25465.43
12:03:59|25465.43
12:04:01|25465.43
12:04:02|25465.43
12:04:02|25465.43
12:04:04|25465.43
12:04:04|25465.43
12:04:05|25465.43
12:04:07|25465.43
12:04:07|25465.43
12:04:08|25465.43
12:04:10|25465.43
12:04:10|25466.56
12:04:12|25466.56
12:04:12|25466.56
12:04:13|25466.56
12:04:14|25466.56
12:04:15|25466.56
12:04:16|25466.93
12:04:17|25466.93
12:04:18|25466.93
12:04:19|25466.93
12:04:21|25466.93
12:04:21|25466.93
12:04:22|25466.93
12:04:24|25467.74
12:04:24|25467.74
12:04:25|25467.74
12:04:26|25467.47
12:04:28|25464.82
12:04:29|25464.82
12:04:29|25464.82
12:04:30|25464.82
12:04:31|25469.02
12:04:32|25467.83
12:04:33|25467.83
12:04:35|25467.83
12:04:36|25467.83
12:04:37|25468.7
12:04:38|25468.7
12:04:39|25468.7
12:04:40|25468.7
12:04:41|25468.7
12:04:42|25468.7
12:04:43|25468.7
12:04:44|25468.7
12:04:45|25468.7
12:04:46|25466.32
12:04:47|25466.32
12:04:49|25466.32
12:04:50|25466.32
12:04:51|25466.26
12:04:51|25468.78
12:04:53|25468.78
12:04:53|25468.77
12:04:55|25468.77
12:04:55|25468.77
12:04:57|25468.52
12:04:58|25468.52
12:04:58|25468.52
12:04:59|25468.52
12:05:00|25468.52
12:05:02|25468.51
12:05:02|25468.51
12:05:03|25468.58
12:05:04|25468.58
12:05:06|25468.58
12:05:06|25467.27
12:05:07|25459.75
12:05:08|25457.02
12:05:09|25457.02
12:05:11|25457.02
12:05:11|25457.02
12:05:13|25457.02
12:05:14|25457.02
12:05:14|25457.02
12:05:16|25457.03
12:05:17|25457.03
12:05:18|25457.03
12:05:19|25457.03
12:05:19|25457.03
12:05:21|25457.03
12:05:22|25457.03
12:05:22|25457.03
12:05:23|25457.03
12:05:24|25457.03
12:05:26|25457.03
12:05:27|25457.03
12:05:27|25457.03
12:05:28|25457.03
12:05:30|25457.03
12:05:31|25457.03
12:05:31|25457.03
12:05:33|25457.03
12:05:34|25457.03
12:05:35|25439.75
12:05:36|25438.99
12:05:38|25438.99
12:05:39|25439.
12:05:40|25439.
12:05:41|25439.
12:05:42|25438.99
12:05:43|25438.99
12:05:44|25438.99
12:05:45|25438.99
12:05:46|25438.99
12:05:47|25442.82
12:05:48|25442.82
12:05:49|25442.82
12:05:50|25442.83
12:05:51|25448.27
12:05:52|25448.27
12:05:53|25448.27
12:05:54|25453.12
12:05:55|25453.12
12:05:56|25450.28
12:05:57|25450.28
12:05:58|25452.76
12:05:59|25452.76
12:06:00|25452.76
12:06:01|25452.76
12:06:02|25454.26
12:06:03|25454.26
12:06:04|25455.79
12:06:05|25455.79
12:06:06|25455.79
12:06:07|25455.79
12:06:08|25454.99
12:06:09|25454.99
12:06:10|25454.99
12:06:11|25456.65
12:06:12|25456.65
12:06:13|25456.65
12:06:14|25456.61
12:06:15|25457.47
12:06:16|25458.63
12:06:17|25458.63
12:06:18|25458.63
12:06:19|25458.63
12:06:20|25458.63
12:06:21|25458.63
12:06:22|25458.63
12:06:23|25458.72
12:06:24|25465.79
12:06:25|25465.79
12:06:26|25465.79
12:06:27|25465.79
12:06:28|25465.79
12:06:29|25465.79
12:06:30|25465.79
12:06:31|25465.79
12:06:32|25465.79
12:06:33|25465.79
12:06:34|25465.79
12:06:35|25465.76
12:06:37|25465.76
12:06:38|25465.76
12:06:39|25465.46
12:06:40|25465.46
12:06:41|25465.79
12:06:43|25465.79
12:06:43|25465.77
12:06:44|25465.41
12:06:45|25465.41
12:06:46|25465.41
12:06:48|25462.69
12:06:49|25462.69
12:06:50|25456.29
12:06:51|25456.29
12:06:53|25455.06
12:06:53|25451.15
12:06:54|25451.15
12:06:55|25451.15
12:06:56|25451.15
12:06:58|25451.15
12:06:58|25451.15
12:06:59|25451.15
12:07:00|25451.15
12:07:01|25451.15
12:07:02|25451.91
12:07:03|25451.91
12:07:04|25453.13
12:07:05|25451.9
12:07:06|25451.9
12:07:07|25451.9
12:07:08|25451.9
12:07:09|25451.9
12:07:10|25450.05
12:07:11|25450.05
12:07:12|25450.05
12:07:13|25450.05
12:07:15|25450.05
12:07:16|25450.05
12:07:16|25450.05
12:07:17|25444.72
12:07:18|25444.71
12:07:19|25440.13
12:07:20|25443.35
12:07:21|25443.35
12:07:22|25443.35
12:07:23|25443.34
12:07:24|25443.34
12:07:26|25442.3
12:07:26|25442.3
12:07:27|25442.3
12:07:28|25442.21
12:07:29|25442.21
12:07:30|25442.21
12:07:31|25442.21
12:07:32|25442.21
12:07:34|25442.21
12:07:34|25442.21
12:07:35|25442.21
12:07:36|25442.21
12:07:38|25442.21
12:07:39|25442.21
12:07:41|25442.21
12:07:42|25442.21
12:07:43|25442.21
12:07:44|25442.21
12:07:45|25443.33
12:07:46|25447.3
12:07:47|25447.3
12:07:48|25447.3
12:07:49|25447.3
12:07:50|25447.3
12:07:51|25447.3
12:07:52|25447.3
12:07:53|25447.3
12:07:54|25447.3
12:07:55|25447.3
12:07:56|25447.3
12:07:57|25455.16
12:07:59|25455.16
12:08:00|25455.16
12:08:00|25455.16
12:08:01|25454.35
12:08:02|25454.35
12:08:04|25454.35
12:08:05|25454.35
12:08:06|25454.35
12:08:06|25454.35
12:08:07|25452.44
12:08:08|25452.44
12:08:09|25452.44
12:08:11|25452.44
12:08:11|25439.91
12:08:12|25439.91
12:08:13|25439.91
12:08:15|25439.91
12:08:16|25439.91
12:08:16|25439.91
12:08:18|25439.91
12:08:18|25439.91
12:08:19|25439.91
12:08:20|25446.78
12:08:21|25443.31
12:08:23|25443.81
12:08:24|25443.81
12:08:25|25443.81
12:08:26|25443.81
12:08:26|25443.81
12:08:27|25443.81
12:08:28|25443.81
12:08:29|25443.81
12:08:31|25444.45
12:08:32|25444.43
12:08:33|25444.43
12:08:34|25442.91
12:08:35|25439.51
12:08:36|25439.51
12:08:37|25439.51
12:08:38|25439.51
12:08:39|25439.51
12:08:40|25439.51
12:08:42|25439.51
12:08:43|25435.77
12:08:44|25435.77
12:08:45|25435.77
12:08:46|25435.77
12:08:47|25435.77
12:08:48|25435.77
12:08:49|25435.77
12:08:50|25435.77
12:08:51|25435.77
12:08:52|25433.34
12:08:53|25433.34
12:08:54|25433.34
12:08:55|25433.34
12:08:56|25433.35
12:08:57|25433.35
12:08:58|25433.35
12:08:59|25433.34
12:09:00|25433.34
12:09:01|25433.34
12:09:02|25433.34
12:09:03|25433.34
12:09:04|25433.34
12:09:05|25433.34
12:09:06|25433.34
12:09:07|25430.68
12:09:08|25436.64
12:09:09|25436.64
12:09:10|25436.73
12:09:11|25436.73
12:09:12|25436.73
12:09:13|25436.73
12:09:15|25436.73
12:09:16|25439.5
12:09:17|25439.5
12:09:18|25439.5
12:09:18|25439.5
12:09:20|25439.5
12:09:20|25439.5
12:09:22|25439.5
12:09:23|25439.5
12:09:23|25439.5
12:09:24|25439.5
12:09:25|25437.29
12:09:26|25437.29
12:09:27|25437.29
12:09:28|25437.29
12:09:29|25433.74
12:09:31|25433.74
12:09:31|25433.74
12:09:32|25433.74
12:09:34|25433.74
12:09:34|25433.74
12:09:35|25433.74
12:09:36|25433.74
12:09:37|25433.74
12:09:39|25429.34
12:09:39|25429.34
12:09:41|25429.34
12:09:42|25429.34
12:09:43|25429.1
12:09:44|25429.1
12:09:45|25429.1
12:09:46|25429.1
12:09:46|25429.1
12:09:47|25429.1
12:09:48|25429.1
12:09:50|25429.1
12:09:51|25429.11
12:09:52|25429.11
12:09:53|25429.11
12:09:54|25429.11
12:09:54|25429.11
12:09:56|25429.11
12:09:57|25429.1
12:09:58|25429.1
12:09:58|25429.1
12:10:00|25427.74
12:10:01|25427.74
12:10:01|25427.74
12:10:03|25427.74
12:10:04|25427.74
12:10:05|25427.74
12:10:06|25427.74
12:10:07|25427.72
12:10:07|25427.72
12:10:08|25427.72
12:10:10|25427.72
12:10:11|25427.73
12:10:12|25427.73
12:10:13|25433.49
12:10:14|25428.85
12:10:15|25428.85
12:10:16|25433.3
12:10:17|25433.3
12:10:17|25433.3
12:10:19|25431.73
12:10:19|25431.73
12:10:21|25432.33
12:10:22|25432.33
12:10:23|25432.33
12:10:24|25432.33
12:10:24|25432.33
12:10:26|25432.33
12:10:27|25432.33
12:10:28|25432.33
12:10:29|25430.67
12:10:30|25430.67
12:10:30|25430.67
12:10:32|25430.67
12:10:33|25430.67
12:10:34|25430.67
12:10:35|25430.67
12:10:36|25430.67
12:10:37|25431.9
12:10:38|25431.88
12:10:39|25431.88
12:10:40|25431.88
12:10:41|25431.88
12:10:42|25431.88
12:10:43|25431.88
12:10:44|25431.88
12:10:45|25433.61
12:10:46|25433.61
12:10:48|25433.61
12:10:48|25433.61
12:10:49|25433.61
12:10:51|25433.61
12:10:52|25433.61
12:10:53|25433.59
12:10:53|25433.59
12:10:55|25428.95
12:10:56|25428.95
12:10:56|25428.95
12:10:58|25427.37
12:10:58|25427.37
12:10:59|25427.37
12:11:00|25427.37
12:11:01|25427.37
12:11:02|25427.37
12:11:03|25427.37
12:11:05|25427.37
12:11:06|25427.37
12:11:06|25427.37
12:11:08|25427.37
12:11:08|25427.37
12:11:09|25427.37
12:11:10|25427.37
12:11:12|25427.37
12:11:13|25427.37
12:11:13|25427.37
12:11:15|25427.37
12:11:15|25427.37
12:11:17|25427.37
12:11:17|25427.37
12:11:18|25427.37
12:11:19|25427.37
12:11:21|25427.37
12:11:21|25427.37
12:11:23|25427.37
12:11:23|25427.37
12:11:24|25427.37
12:11:25|25426.98
12:11:26|25426.98
12:11:27|25426.98
12:11:28|25426.98
12:11:29|25426.02
12:11:30|25422.29
12:11:32|25422.27
12:11:33|25422.27
12:11:34|25427.57
12:11:35|25427.57
12:11:36|25423.22
12:11:37|25423.22
12:11:38|25420.63
12:11:39|25420.62
12:11:40|25420.62
12:11:41|25420.62
12:11:43|25420.61
12:11:43|25420.61
12:11:44|25420.61
12:11:45|25420.6
12:11:46|25420.6
12:11:47|25420.61
12:11:48|25420.61
12:11:49|25420.61
12:11:50|25423.42
12:11:51|25428.6
12:11:52|25428.6
12:11:53|25424.
12:11:54|25424.
12:11:55|25421.33
12:11:56|25421.33
12:11:57|25421.33
12:11:59|25421.33
12:12:00|25421.33
12:12:01|25421.33
12:12:02|25421.33
12:12:03|25421.33
12:12:04|25419.85
12:12:05|25419.85
12:12:06|25419.86
12:12:07|25419.86
12:12:08|25419.86
12:12:09|25419.86
12:12:10|25419.69
12:12:11|25419.69
12:12:12|25419.69
12:12:13|25419.69
12:12:14|25427.82
12:12:15|25427.82
12:12:16|25427.83
12:12:17|25427.82
12:12:18|25426.03
12:12:19|25426.03
12:12:20|25426.03
12:12:21|25426.03
12:12:22|25426.03
12:12:23|25426.03
12:12:24|25426.03
12:12:25|25426.03
12:12:26|25426.03
12:12:27|25426.03
12:12:28|25426.03
12:12:29|25419.72
12:12:30|25419.72
12:12:31|25419.72
12:12:32|25419.72
12:12:33|25419.72
12:12:34|25424.24
12:12:35|25424.24
12:12:36|25421.25
12:12:37|25427.09
12:12:38|25427.09
12:12:39|25421.39
12:12:40|25421.39
12:12:41|25421.39
12:12:42|25421.58
12:12:44|25419.69
12:12:44|25419.68
12:12:45|25419.68
12:12:46|25419.68
12:12:48|25425.07
12:12:49|25425.1
12:12:50|25425.1
12:12:51|25425.1
12:12:51|25425.1
12:12:53|25425.1
12:12:53|25425.1
12:12:55|25425.1
12:12:55|25425.1
12:12:57|25425.1
12:12:58|25425.1
12:12:58|25425.79
12:13:00|25425.79
12:13:01|25425.79
12:13:01|25425.79
12:13:02|25428.12
12:13:04|25428.12
12:13:04|25428.12
12:13:05|25428.12
12:13:07|25429.82
12:13:08|25429.8
12:13:09|25429.8
12:13:10|25429.8
12:13:10|25429.8
12:13:11|25429.8
12:13:13|25429.8
12:13:13|25429.8
12:13:14|25431.98
12:13:15|25431.98
12:13:16|25431.98
12:13:18|25431.98
12:13:18|25431.98
12:13:19|25431.98
12:13:20|25431.98
12:13:22|25431.98
12:13:22|25431.98
12:13:24|25431.98
12:13:25|25431.98
12:13:25|25431.98
12:13:27|25431.97
12:13:27|25429.13
12:13:29|25429.13
12:13:30|25429.13
12:13:31|25429.13
12:13:32|25429.13
12:13:33|25424.02
12:13:34|25424.02
12:13:35|25424.02
12:13:36|25424.02
12:13:37|25424.02
12:13:38|25423.95
12:13:39|25423.95
12:13:40|25423.95
12:13:41|25423.95
12:13:42|25423.95
12:13:43|25422.36
12:13:44|25422.79
12:13:46|25422.79
12:13:47|25422.36
12:13:48|25422.36
12:13:49|25422.36
12:13:50|25419.73
12:13:51|25419.73
12:13:52|25419.71
12:13:53|25419.71
12:13:54|25419.71
12:13:55|25419.71
12:13:56|25419.71
12:13:57|25419.71
12:13:58|25419.71
12:13:59|25419.71
12:13:59|25423.45
12:14:00|25423.83
12:14:02|25423.83
12:14:03|25423.83
12:14:04|25423.83
12:14:04|25423.82
12:14:06|25423.82
12:14:06|25423.82
12:14:08|25423.82
12:14:09|25423.82
12:14:10|25423.82
12:14:11|25423.82
12:14:12|25423.82
12:14:13|25423.82
12:14:13|25423.82
12:14:15|25423.82
12:14:16|25423.82
12:14:16|25423.82
12:14:18|25423.82
12:14:19|25423.82
12:14:20|25419.27
12:14:21|25419.27
12:14:21|25419.27
12:14:23|25419.27
12:14:24|25416.67
12:14:24|25416.67
12:14:26|25416.67
12:14:27|25416.67
12:14:28|25416.67
12:14:29|25416.67
12:14:30|25416.67
12:14:31|25416.67
12:14:32|25416.67
12:14:32|25416.67
12:14:34|25422.66
12:14:35|25422.66
12:14:35|25422.66
12:14:37|25422.66
12:14:38|25422.69
12:14:39|25422.69
12:14:40|25422.69
12:14:41|25422.69
12:14:42|25422.65
12:14:43|25422.65
12:14:44|25422.65
12:14:45|25422.65
12:14:46|25422.65
12:14:47|25422.65
12:14:48|25422.65
12:14:49|25422.65
12:14:51|25422.65
12:14:52|25422.65
12:14:52|25422.65
12:14:53|25422.65
12:14:54|25422.25
12:14:56|25422.25
12:14:56|25422.25
12:14:57|25422.25
12:14:59|25422.25
12:15:00|25422.25
12:15:01|25420.23
12:15:02|25420.23
12:15:03|25420.23
12:15:04|25420.23
12:15:04|25420.23
12:15:06|25420.23
12:15:06|25420.23
12:15:08|25420.23
12:15:08|25417.21
12:15:09|25417.21
12:15:11|25417.21
12:15:12|25417.21
12:15:13|25417.21
12:15:14|25417.21
12:15:15|25417.21
12:15:16|25417.21
12:15:17|25417.21
12:15:18|25413.21
12:15:19|25413.35
12:15:20|25413.35
12:15:21|25413.36
12:15:22|25413.36
12:15:23|25413.36
12:15:24|25413.36
12:15:26|25413.36
12:15:26|25413.36
12:15:28|25413.36
12:15:29|25413.36
12:15:30|25413.36
12:15:30|25411.25
12:15:32|25418.73
12:15:32|25418.73
12:15:33|25418.73
12:15:35|25418.72
12:15:35|25418.72
12:15:36|25418.72
12:15:37|25415.91
12:15:38|25415.91
12:15:39|25415.91
12:15:40|25410.6
12:15:41|25410.6
12:15:42|25410.6
12:15:43|25414.88
12:15:44|25414.88
12:15:46|25414.88
12:15:48|25410.98
12:15:48|25410.98
12:15:49|25410.98
12:15:50|25410.98
12:15:52|25410.98
12:15:53|25410.98
12:15:54|25410.98
12:15:55|25410.98
12:15:56|25409.44
12:15:57|25409.44
12:15:58|25409.45
12:15:59|25410.55
12:16:00|25410.55
12:16:01|25410.54
12:16:02|25410.54
12:16:03|25410.54
12:16:04|25410.54
12:16:05|25410.54
12:16:06|25410.54
12:16:07|25410.54
12:16:08|25410.54
12:16:09|25410.54
12:16:10|25409.44
12:16:11|25409.44
12:16:12|25409.45
12:16:13|25405.35
12:16:14|25405.35
12:16:15|25405.35
12:16:16|25406.3
12:16:17|25406.3
12:16:18|25408.69
12:16:19|25408.69
12:16:20|25408.69
12:16:21|25410.91
12:16:22|25410.91
12:16:23|25410.91
12:16:25|25410.91
12:16:26|25410.91
12:16:26|25410.91
12:16:28|25410.91
12:16:29|25410.92
12:16:29|25410.92
12:16:31|25410.92
12:16:31|25410.92
12:16:33|25411.84
12:16:34|25414.41
12:16:34|25414.41
12:16:35|25414.41
12:16:36|25405.7
12:16:38|25405.7
12:16:39|25405.7
12:16:39|25407.51
12:16:41|25407.51
12:16:42|25409.16
12:16:42|25405.7
12:16:44|25405.71
12:16:45|25405.71
12:16:45|25405.71
12:16:47|25405.71
12:16:48|25405.71
12:16:50|25405.71
12:16:51|25405.71
12:16:51|25405.71
12:16:53|25405.71
12:16:53|25401.52
12:16:54|25401.52
12:16:56|25401.52
12:16:57|25401.52
12:16:57|25401.52
12:16:58|25401.52
12:17:00|25401.52
12:17:01|25401.52
12:17:01|25401.52
12:17:03|25401.52
12:17:04|25401.52
12:17:05|25401.52
12:17:06|25401.52
12:17:07|25401.52
12:17:08|25401.52
12:17:09|25401.52
12:17:10|25404.17
12:17:11|25404.17
12:17:12|25404.34
12:17:13|25404.34
12:17:14|25404.34
12:17:15|25404.34
12:17:16|25404.34
12:17:17|25404.34
12:17:18|25404.34
12:17:19|25404.34
12:17:20|25404.34
12:17:21|25404.34
12:17:22|25404.34
12:17:23|25404.34
12:17:24|25404.34
12:17:25|25404.34
12:17:26|25394.54
12:17:27|25394.54
12:17:28|25394.54
12:17:29|25394.54
12:17:30|25392.93
12:17:31|25392.93
12:17:32|25392.93
12:17:33|25392.93
12:17:34|25401.55
12:17:35|25401.55
12:17:36|25401.55
12:17:37|25401.55
12:17:38|25401.55
12:17:39|25401.55
12:17:40|25401.55
12:17:41|25401.55
12:17:42|25401.55
12:17:43|25401.55
12:17:44|25398.41
12:17:45|25398.41
12:17:46|25399.01
12:17:47|25399.01
12:17:49|25399.01
12:17:50|25399.01
12:17:51|25395.74
12:17:52|25390.32
12:17:53|25392.15
12:17:54|25392.15
12:17:55|25392.15
12:17:56|25392.15
12:17:57|25392.15
12:17:58|25392.15
12:17:59|25399.48
12:18:00|25399.48
12:18:01|25397.44
12:18:02|25397.44
12:18:03|25397.44
12:18:04|25397.45
12:18:05|25397.45
12:18:07|25397.44
12:18:08|25397.44
12:18:08|25387.72
12:18:09|25387.72
12:18:10|25387.72
12:18:11|25387.72
12:18:12|25387.72
12:18:13|25387.72
12:18:14|25387.72
12:18:16|25392.78
12:18:16|25392.78
12:18:18|25391.59
12:18:18|25391.59
12:18:20|25391.59
12:18:21|25391.59
12:18:21|25394.11
12:18:22|25394.11
12:18:23|25394.11
12:18:24|25394.11
12:18:25|25394.11
12:18:26|25394.11
12:18:28|25394.11
12:18:29|25394.11
12:18:29|25394.11
12:18:30|25394.11
12:18:31|25394.11
12:18:32|25394.11
12:18:33|25392.27
12:18:34|25392.27
12:18:35|25392.27
12:18:36|25392.27
12:18:37|25392.27
12:18:38|25392.27
12:18:40|25392.26
12:18:40|25392.26
12:18:41|25392.26
12:18:42|25392.26
12:18:43|25392.26
12:18:45|25392.26
12:18:45|25392.26
12:18:46|25392.27
12:18:47|25392.27
12:18:49|25392.27
12:18:50|25392.27
12:18:51|25397.86
12:18:52|25397.86
12:18:53|25397.86
12:18:54|25400.49
12:18:55|25400.49
12:18:56|25400.49
12:18:57|25400.49
12:18:58|25400.49
12:18:59|25400.49
12:19:00|25400.49
12:19:01|25400.49
12:19:02|25400.49
12:19:03|25401.96
12:19:04|25401.96
12:19:05|25401.96
12:19:06|25401.96
12:19:07|25401.96
12:19:08|25401.96
12:19:09|25401.96
12:19:10|25401.96
12:19:11|25401.96
12:19:13|25400.62
12:19:14|25398.99
12:19:14|25398.99
12:19:15|25398.99
12:19:16|25398.99
12:19:17|25396.41
12:19:19|25396.41
12:19:19|25395.27
12:19:20|25396.27
12:19:22|25398.76
12:19:22|25398.76
12:19:24|25401.96
12:19:25|25412.59
12:19:26|25412.59
12:19:27|25414.62
12:19:28|25417.73
12:19:30|25417.73
12:19:30|25417.73
12:19:32|25420.27
12:19:32|25420.27
12:19:33|25420.27
12:19:35|25421.08
12:19:35|25421.08
12:19:36|25421.08
12:19:38|25412.13
12:19:38|25412.13
12:19:40|25412.13
12:19:41|25412.13
12:19:42|25412.13
12:19:43|25412.13
12:19:44|25415.46
12:19:45|25421.11
12:19:46|25421.11
12:19:47|25421.11
12:19:48|25421.11
12:19:49|25421.1
12:19:51|25421.1
12:19:51|25421.1
12:19:52|25421.1
12:19:53|25421.1
12:19:54|25422.86
12:19:55|25422.86
12:19:56|25422.86
12:19:58|25422.86
12:19:58|25422.86
12:19:59|25422.86
12:20:00|25422.86
12:20:01|25422.86
12:20:02|25422.86
12:20:03|25422.86
12:20:04|25422.88
12:20:05|25422.88
12:20:06|25422.88
12:20:07|25422.88
12:20:08|25422.89
12:20:09|25422.89
12:20:10|25422.85
12:20:11|25422.85
12:20:12|25421.95
12:20:13|25421.85
12:20:14|25421.85
12:20:15|25415.46
12:20:16|25415.46
12:20:17|25415.46
12:20:18|25415.46
12:20:19|25415.46
12:20:20|25415.46
12:20:21|25422.89
12:20:22|25426.89
12:20:23|25426.89
12:20:24|25429.71
12:20:25|25427.08
12:20:26|25427.08
12:20:27|25427.08
12:20:28|25427.08
12:20:29|25429.62
12:20:30|25429.62
12:20:31|25434.97
12:20:32|25433.21
12:20:33|25433.2
12:20:34|25433.2
12:20:35|25433.2
12:20:36|25433.2
12:20:37|25433.2
12:20:38|25433.2
12:20:39|25433.21
12:20:40|25439.68
12:20:41|25439.68
12:20:42|25434.66
12:20:43|25437.36
12:20:44|25437.36
12:20:45|25437.35
12:20:46|25437.36
12:20:47|25437.36
12:20:48|25437.36
12:20:49|25437.35
12:20:51|25437.35
12:20:51|25437.35
12:20:53|25436.54
12:20:54|25436.54
12:20:55|25434.76
12:20:56|25434.76
12:20:57|25434.76
12:20:58|25434.76
12:20:59|25434.76
12:21:01|25434.76
12:21:01|25434.76
12:21:03|25434.76
12:21:03|25434.77
12:21:04|25434.77
12:21:06|25434.77
12:21:07|25434.77
12:21:07|25434.77
12:21:08|25434.76
12:21:10|25434.76
12:21:11|25434.76
12:21:11|25434.76
12:21:12|25434.76
12:21:13|25433.08
12:21:14|25433.08
12:21:15|25433.08
12:21:17|25433.08
12:21:18|25433.08
12:21:18|25429.4
12:21:20|25429.4
12:21:21|25429.4
12:21:21|25429.4
12:21:23|25433.08
12:21:23|25433.08
12:21:25|25433.09
12:21:26|25433.09
12:21:26|25433.09
12:21:27|25433.09
12:21:29|25428.48
12:21:30|25428.48
12:21:31|25431.56
12:21:31|25431.56
12:21:33|25431.56
12:21:34|25431.56
12:21:35|25431.56
12:21:35|25431.56
12:21:37|25431.56
12:21:38|25433.69
12:21:39|25433.69
12:21:39|25433.69
12:21:41|25433.69
12:21:42|25433.69
12:21:42|25433.69
12:21:44|25433.7
12:21:44|25433.7
12:21:46|25433.7
12:21:47|25433.68
12:21:48|25433.68
12:21:49|25433.68
12:21:50|25433.68
12:21:51|25433.68
12:21:52|25433.6
12:21:54|25433.6
12:21:55|25433.6
12:21:56|25433.6
12:21:57|25433.6
12:21:58|25433.6
12:21:59|25433.6
12:22:00|25429.77
12:22:01|25429.77
12:22:02|25429.77
12:22:03|25429.77
12:22:04|25429.77
12:22:05|25429.76
12:22:06|25427.04
12:22:07|25427.09
12:22:08|25425.35
12:22:09|25424.16
12:22:09|25424.16
12:22:11|25424.16
12:22:12|25418.77
12:22:13|25418.77
12:22:14|25418.77
12:22:15|25418.77
12:22:16|25418.77
12:22:17|25418.77
12:22:18|25418.77
12:22:19|25418.77
12:22:20|25418.77
12:22:21|25418.77
12:22:22|25418.77
12:22:23|25418.77
12:22:24|25420.14
12:22:25|25420.14
12:22:27|25420.14
12:22:27|25420.14
12:22:28|25420.14
12:22:29|25422.6
12:22:30|25422.6
12:22:31|25422.6
12:22:32|25422.61
12:22:33|25422.61
12:22:34|25422.61
12:22:35|25422.61
12:22:36|25422.61
12:22:37|25422.6
12:22:38|25422.6
12:22:39|25422.6
12:22:40|25422.6
12:22:41|25422.6
12:22:42|25422.6
12:22:43|25422.6
12:22:44|25422.6
12:22:45|25416.34
12:22:46|25416.34
12:22:47|25416.34
12:22:48|25416.34
12:22:49|25416.34
12:22:50|25416.34
12:22:51|25415.41
12:22:53|25415.41
12:22:54|25415.41
12:22:56|25415.41
12:22:57|25415.41
12:22:58|25415.41
12:22:59|25415.41
12:23:00|25415.41
12:23:01|25417.79
12:23:02|25417.79
12:23:03|25417.73
12:23:04|25417.73
12:23:05|25417.73
12:23:06|25417.73
12:23:07|25415.68
12:23:08|25415.68
12:23:09|25415.68
12:23:10|25415.68
12:23:11|25415.68
12:23:12|25415.68
12:23:13|25415.82
12:23:14|25415.82
12:23:15|25415.82
12:23:16|25415.93
12:23:17|25416.11
12:23:18|25416.11
12:23:19|25416.11
12:23:20|25416.11
12:23:21|25413.29
12:23:22|25413.29
12:23:24|25403.
12:23:24|25406.72
12:23:26|25405.41
12:23:27|25405.41
12:23:27|25405.41
12:23:29|25404.6
12:23:30|25404.6
12:23:31|25402.91
12:23:31|25402.91
12:23:32|25402.91
12:23:33|25402.91
12:23:34|25402.91
12:23:35|25402.91
12:23:36|25402.91
12:23:37|25400.87
12:23:38|25400.88
12:23:39|25402.92
12:23:40|25402.92
12:23:41|25405.44
12:23:42|25405.44
12:23:44|25405.44
12:23:45|25405.44
12:23:46|25405.44
12:23:46|25404.94
12:23:48|25404.94
12:23:48|25404.94
12:23:50|25404.94
12:23:50|25404.94
12:23:52|25404.95
12:23:53|25404.95
12:23:54|25405.43
12:23:55|25411.95
12:23:56|25411.95
12:23:57|25413.8
12:23:58|25415.39
12:24:00|25414.79
12:24:01|25414.79
12:24:01|25414.79
12:24:02|25414.79
12:24:04|25414.79
12:24:04|25414.79
12:24:06|25414.79
12:24:06|25414.79
12:24:08|25414.79
12:24:09|25414.79
12:24:10|25412.05
12:24:11|25412.05
12:24:12|25412.05
12:24:12|25412.05
12:24:14|25425.68
12:24:15|25425.68
12:24:15|25425.68
12:24:16|25425.68
12:24:18|25425.68
12:24:19|25425.68
12:24:19|25421.49
12:24:21|25421.49
12:24:22|25433.29
12:24:23|25433.29
12:24:24|25433.29
12:24:25|25433.29
12:24:26|25430.71
12:24:27|25430.71
12:24:28|25430.81
12:24:29|25430.81
12:24:30|25430.81
12:24:31|25430.81
12:24:32|25420.84
12:24:33|25420.84
12:24:34|25420.84
12:24:35|25420.84
12:24:36|25420.84
12:24:37|25420.84
12:24:38|25420.84
12:24:39|25420.84
12:24:40|25420.84
12:24:41|25420.84
12:24:42|25420.84
12:24:43|25420.84
12:24:44|25420.84
12:24:45|25420.84
12:24:46|25420.84
12:24:47|25420.84
12:24:48|25420.84
12:24:49|25420.84
12:24:50|25420.84
12:24:51|25420.84
12:24:52|25420.84
12:24:53|25420.84
12:24:54|25429.51
12:24:56|25429.5
12:24:56|25429.5
12:24:58|25429.5
12:24:58|25429.5
12:25:00|25429.5
12:25:01|25429.5
12:25:02|25429.5
12:25:04|25429.5
12:25:04|25429.5
12:25:05|25429.5
12:25:06|25429.5
12:25:08|25429.5
12:25:08|25429.08
12:25:09|25429.08
12:25:11|25429.08
12:25:12|25429.08
12:25:13|25429.08
12:25:13|25429.08
12:25:14|25429.08
12:25:15|25429.08
12:25:17|25429.08
12:25:18|25429.08
12:25:19|25429.08
12:25:20|25429.08
12:25:21|25429.08
12:25:22|25429.08
12:25:23|25429.08
12:25:24|25423.78
12:25:25|25428.87
12:25:26|25428.87
12:25:27|25428.87
12:25:28|25428.87
12:25:29|25428.87
12:25:30|25428.87
12:25:31|25428.87
12:25:32|25428.87
12:25:33|25428.87
12:25:34|25424.8
12:25:35|25424.8
12:25:36|25424.8
12:25:37|25424.8
12:25:38|25424.82
12:25:39|25424.82
12:25:40|25422.73
12:25:41|25422.77
12:25:42|25422.77
12:25:43|25426.43
12:25:44|25422.89
12:25:45|25422.97
12:25:46|25422.97
12:25:47|25423.01
12:25:48|25423.01
12:25:49|25423.01
12:25:50|25423.01
12:25:51|25423.15
12:25:52|25423.15
12:25:53|25416.89
12:25:54|25417.53
12:25:55|25417.53
12:25:57|25417.53
12:25:58|25415.26
12:25:58|25415.26
12:26:00|25415.26
12:26:01|25418.45
12:26:02|25418.45
12:26:03|25418.45
12:26:04|25418.45
12:26:05|25418.45
12:26:06|25418.45
12:26:07|25418.45
12:26:08|25418.45
12:26:09|25418.45
12:26:10|25418.44
12:26:11|25418.44
12:26:12|25418.44
12:26:13|25418.46
12:26:14|25418.46
12:26:16|25418.45
12:26:17|25419.55
12:26:18|25419.55
12:26:18|25419.55
12:26:19|25419.54
12:26:21|25419.54
12:26:21|25419.54
12:26:23|25419.54
12:26:23|25419.54
12:26:24|25419.54
12:26:25|25418.42
12:26:26|25418.42
12:26:27|25418.42
12:26:28|25418.42
12:26:30|25418.42
12:26:30|25418.42
12:26:32|25418.42
12:26:32|25418.42
12:26:33|25418.42
12:26:35|25418.42
12:26:36|25418.42
12:26:37|25418.43
12:26:38|25418.43
12:26:38|25418.43
12:26:39|25418.42
12:26:40|25418.42
12:26:42|25418.42
12:26:42|25418.42
12:26:44|25418.42
12:26:45|25420.86
12:26:46|25420.86
12:26:47|25420.86
12:26:47|25420.86
12:26:48|25420.86
12:26:50|25420.86
12:26:50|25420.86
12:26:52|25420.86
12:26:53|25420.86
12:26:54|25420.86
12:26:55|25420.86
12:26:56|25420.86
12:26:58|25420.86
12:26:58|25420.23
12:26:59|25420.23
12:27:00|25420.23
12:27:01|25420.23
12:27:02|25420.23
12:27:03|25420.23
12:27:04|25420.23
12:27:05|25420.49
12:27:06|25420.49
12:27:07|25420.49
12:27:08|25420.49
12:27:09|25420.49
12:27:10|25420.49
12:27:11|25422.1
12:27:12|25422.1
12:27:13|25422.06
12:27:14|25420.49
12:27:15|25420.49
12:27:16|25421.98
12:27:17|25421.98
12:27:18|25421.98
12:27:19|25421.98
12:27:20|25421.98
12:27:21|25425.21
12:27:22|25425.22
12:27:24|25425.22
12:27:25|25425.22
12:27:26|25425.21
12:27:27|25425.21
12:27:28|25425.21
12:27:28|25425.21
12:27:30|25425.21
12:27:31|25425.21
12:27:32|25425.21
12:27:33|25425.21
12:27:34|25425.21
12:27:35|25425.21
12:27:35|25425.21
12:27:37|25425.21
12:27:37|25425.21
12:27:38|25425.21
12:27:39|25425.21
12:27:41|25425.21
12:27:42|25425.21
12:27:43|25425.21
12:27:44|25425.21
12:27:44|25425.21
12:27:46|25425.21
12:27:46|25425.65
12:27:48|25425.65
12:27:49|25425.02
12:27:50|25425.02
12:27:51|25425.02
12:27:52|25425.02
12:27:52|25429.62
12:27:54|25429.62
12:27:55|25429.62
12:27:56|25429.62
12:27:57|25429.62
12:27:58|25429.62
12:27:59|25429.62
12:28:00|25429.62
12:28:01|25429.62
12:28:02|25429.62
12:28:03|25429.62
12:28:04|25429.62
12:28:05|25429.62
12:28:06|25429.62
12:28:07|25429.62
12:28:08|25429.62
12:28:09|25429.62
12:28:10|25429.62
12:28:12|25429.62
12:28:12|25429.62
12:28:13|25428.15
12:28:14|25427.62
12:28:15|25427.62
12:28:17|25427.62
12:28:17|25427.64
12:28:19|25427.64
12:28:19|25427.64
12:28:21|25427.64
12:28:22|25428.64
12:28:22|25428.64
12:28:23|25428.64
12:28:25|25428.64
12:28:26|25427.67
12:28:27|25427.67
12:28:27|25427.67
12:28:28|25427.67
12:28:30|25427.67
12:28:31|25427.67
12:28:32|25429.
12:28:32|25429.
12:28:34|25429.
12:28:35|25429.
12:28:36|25429.
12:28:37|25429.
12:28:38|25429.
12:28:39|25429.
12:28:40|25429.
12:28:41|25428.99
12:28:42|25429.
12:28:43|25433.52
12:28:44|25433.55
12:28:45|25433.55
12:28:46|25434.6
12:28:47|25432.11
12:28:48|25432.11
12:28:49|25432.11
12:28:50|25432.11
12:28:51|25432.11
12:28:52|25433.52
12:28:53|25433.52
12:28:54|25430.68
12:28:55|25432.42
12:28:56|25432.42
12:28:57|25432.42
12:28:58|25432.42
12:29:00|25432.43
12:29:00|25432.43
12:29:01|25432.68
12:29:02|25431.3
12:29:03|25431.3
12:29:04|25431.3
12:29:05|25431.31
12:29:07|25431.31
12:29:08|25431.31
12:29:09|25431.31
12:29:10|25431.31
12:29:11|25431.31
12:29:12|25431.31
12:29:13|25431.31
12:29:14|25431.31
12:29:15|25431.31
12:29:15|25431.31
12:29:17|25431.31
12:29:18|25431.31
12:29:19|25431.31
12:29:20|25431.31
12:29:21|25430.47
12:29:22|25430.47
12:29:22|25430.25
12:29:24|25430.25
12:29:25|25430.25
12:29:25|25430.25
12:29:27|25430.25
12:29:28|25432.04
12:29:29|25432.04
12:29:30|25432.04
12:29:31|25432.04
12:29:32|25432.04
12:29:33|25432.04
12:29:34|25434.58
12:29:35|25434.58
12:29:36|25433.68
12:29:37|25433.69
12:29:38|25433.69
12:29:39|25433.69
12:29:40|25433.69
12:29:41|25433.41
12:29:42|25433.41
12:29:43|25433.41
12:29:44|25433.41
12:29:45|25433.41
12:29:46|25433.41
12:29:47|25433.41
12:29:48|25433.41
12:29:49|25433.41
12:29:50|25433.41
12:29:51|25430.79
12:29:52|25430.79
12:29:53|25430.81
12:29:54|25430.81
12:29:55|25430.81
12:29:56|25430.81
12:29:57|25430.81
12:29:58|25430.81
12:30:00|25430.81
12:30:01|25430.81
12:30:02|25430.81
12:30:03|25423.85
12:30:04|25418.98
12:30:05|25437.3
12:30:06|25437.3
12:30:07|25437.73
12:30:08|25438.85
12:30:09|25426.75
12:30:10|25411.88
12:30:12|25417.02
12:30:12|25417.02
12:30:13|25417.02
12:30:14|25417.02
12:30:16|25417.02
12:30:17|25417.02
12:30:17|25417.02
12:30:18|25417.02
12:30:20|25417.02
12:30:21|25417.02
12:30:21|25417.02
12:30:23|25413.42
12:30:24|25413.41
12:30:25|25413.41
12:30:26|25413.41
12:30:27|25413.41
12:30:28|25412.97
12:30:28|25411.56
12:30:30|25411.56
12:30:31|25411.56
12:30:32|25411.56
12:30:33|25407.87
12:30:34|25407.87
12:30:35|25407.87
12:30:36|25407.87
12:30:37|25409.27
12:30:38|25409.27
12:30:39|25409.27
12:30:40|25409.27
12:30:41|25416.56
12:30:42|25416.56
12:30:43|25416.56
12:30:44|25425.71
12:30:45|25419.
12:30:46|25419.
12:30:47|25419.
12:30:48|25419.
12:30:49|25426.17
12:30:50|25426.17
12:30:51|25426.17
12:30:52|25426.17
12:30:53|25426.18
12:30:54|25426.18
12:30:55|25426.18
12:30:56|25426.18
12:30:57|25426.17
12:30:58|25426.17
12:30:59|25426.17
12:31:00|25426.17
12:31:02|25426.17
12:31:02|25426.17
12:31:03|25426.17
12:31:05|25426.17
12:31:06|25426.17
12:31:07|25426.17
12:31:08|25426.17
12:31:08|25426.17
12:31:10|25426.17
12:31:11|25426.17
12:31:12|25426.17
12:31:13|25426.17
12:31:14|25426.17
12:31:15|25426.17
12:31:16|25426.17
12:31:17|25427.78
12:31:18|25426.88
12:31:19|25426.88
12:31:20|25426.88
12:31:21|25428.02
12:31:22|25428.02
12:31:23|25428.02
12:31:24|25428.02
12:31:25|25428.02
12:31:26|25428.02
12:31:27|25428.02
12:31:28|25428.02
12:31:29|25433.12
12:31:30|25433.33
12:31:31|25433.33
12:31:32|25437.92
12:31:33|25439.22
12:31:34|25439.22
12:31:35|25440.27
12:31:36|25440.35
12:31:37|25440.35
12:31:38|25440.35
12:31:39|25440.35
12:31:40|25440.27
12:31:41|25440.28
12:31:42|25440.28
12:31:44|25440.28
12:31:44|25440.28
12:31:45|25440.27
12:31:46|25440.27
12:31:47|25440.27
12:31:48|25440.27
12:31:49|25440.27
12:31:50|25440.35
12:31:51|25440.35
12:31:52|25440.35
12:31:53|25442.6
12:31:54|25442.6
12:31:55|25440.94
12:31:56|25440.98
12:31:57|25440.98
12:31:58|25445.3
12:31:59|25445.3
12:32:00|25445.3
12:32:02|25450.17
12:32:03|25448.2
12:32:04|25449.79
12:32:05|25449.79
12:32:06|25449.48
12:32:07|25449.48
12:32:08|25449.48
12:32:09|25449.48
12:32:10|25449.48
12:32:11|25450.25
12:32:12|25450.25
12:32:13|25450.24
12:32:14|25450.24
12:32:15|25450.24
12:32:16|25450.24
12:32:17|25450.24
12:32:18|25450.25
12:32:19|25450.25
12:32:20|25447.74
12:32:21|25447.75
12:32:22|25445.06
12:32:23|25445.06
12:32:24|25445.06
12:32:25|25445.06
12:32:26|25445.06
12:32:27|25445.06
12:32:28|25445.06
12:32:29|25445.06
12:32:30|25452.66
12:32:31|25452.66
12:32:32|25452.66
12:32:33|25444.61
12:32:34|25444.61
12:32:35|25444.61
12:32:36|25444.61
12:32:37|25444.61
12:32:38|25444.61
12:32:39|25444.61
12:32:40|25444.61
12:32:41|25444.61
12:32:42|25444.61
12:32:43|25443.
12:32:44|25442.99
12:32:46|25442.98
12:32:46|25442.98
12:32:47|25442.98
12:32:48|25442.98
12:32:49|25442.98
12:32:50|25442.98
12:32:51|25440.61
12:32:52|25440.61
12:32:53|25442.25
12:32:54|25442.25
12:32:55|25442.25
12:32:56|25439.85
12:32:57|25439.85
12:32:58|25439.85
12:32:59|25439.95
12:33:00|25439.95
12:33:01|25439.95
12:33:03|25439.95
12:33:04|25439.95
12:33:05|25437.01
12:33:06|25437.01
12:33:07|25437.01
12:33:08|25442.26
12:33:10|25441.94
12:33:10|25452.11
12:33:12|25449.44
12:33:12|25449.44
12:33:14|25449.44
12:33:14|25455.81
12:33:16|25455.81
12:33:16|25455.81
12:33:18|25455.81
12:33:18|25458.82
12:33:19|25458.82
12:33:21|25461.59
12:33:21|25461.59
12:33:23|25461.59
12:33:24|25462.09
12:33:24|25462.09
12:33:25|25464.31
12:33:26|25464.31
12:33:28|25464.31
12:33:28|25464.31
12:33:29|25464.31
12:33:30|25457.98
12:33:32|25457.98
12:33:33|25457.98
12:33:34|25451.54
12:33:35|25460.25
12:33:36|25460.25
12:33:37|25460.25
12:33:38|25457.85
12:33:39|25457.85
12:33:40|25451.66
12:33:41|25451.66
12:33:42|25451.66
12:33:43|25451.66
12:33:44|25451.66
12:33:45|25451.66
12:33:46|25451.66
12:33:47|25451.66
12:33:48|25453.68
12:33:49|25453.68
12:33:50|25453.68
12:33:51|25456.21
12:33:52|25457.08
12:33:53|25461.44
12:33:54|25449.42
12:33:55|25449.42
12:33:56|25449.42
12:33:57|25449.42
12:33:58|25449.42
12:33:59|25449.42
12:34:00|25449.42
12:34:01|25449.37
12:34:02|25449.37
12:34:03|25449.37
12:34:05|25449.37
12:34:06|25449.37
12:34:07|25449.37
12:34:08|25449.37
12:34:09|25449.9
12:34:10|25449.9
12:34:11|25455.09
12:34:12|25455.09
12:34:13|25455.09
12:34:14|25455.09
12:34:15|25455.09
12:34:16|25456.52
12:34:17|25456.52
12:34:18|25456.52
12:34:19|25456.52
12:34:20|25456.52
12:34:21|25456.52
12:34:22|25456.52
12:34:23|25456.52
12:34:24|25456.52
12:34:25|25456.52
12:34:26|25464.41
12:34:27|25464.41
12:34:28|25462.23
12:34:29|25462.23
12:34:30|25462.23
12:34:31|25462.23
12:34:32|25462.23
12:34:33|25462.23
12:34:34|25462.23
12:34:35|25462.23
12:34:36|25462.23
12:34:37|25462.23
12:34:38|25462.23
12:34:39|25462.23
12:34:40|25462.23
12:34:41|25462.23
12:34:42|25462.23
12:34:43|25462.23
12:34:44|25462.23
12:34:45|25457.8
12:34:46|25456.4
12:34:47|25456.4
12:34:48|25456.4
12:34:49|25456.4
12:34:50|25456.4
12:34:51|25456.4
12:34:52|25456.4
12:34:53|25456.4
12:34:54|25456.4
12:34:55|25456.4
12:34:56|25452.76
12:34:57|25452.76
12:34:58|25452.76
12:34:59|25452.76
12:35:00|25455.09
12:35:01|25455.09
12:35:02|25455.09
12:35:03|25455.09
12:35:04|25455.09
12:35:09|25455.09
12:35:10|25455.02
12:35:11|25455.02
12:35:11|25455.02
12:35:13|25455.02
12:35:14|25458.19
12:35:15|25458.19
12:35:16|25458.19
12:35:17|25460.53
12:35:18|25460.53
12:35:19|25460.53
12:35:20|25465.3
12:35:22|25465.3
12:35:22|25465.3
12:35:23|25465.3
12:35:24|25463.07
12:35:25|25463.07
12:35:26|25463.07
12:35:27|25463.07
12:35:28|25465.2
12:35:29|25465.2
12:35:30|25465.6
12:35:31|25465.59
12:35:33|25465.59
12:35:33|25465.59
12:35:34|25465.59
12:35:36|25465.59
12:35:37|25465.59
12:35:37|25465.59
12:35:39|25465.59
12:35:39|25465.59
12:35:40|25468.89
12:35:42|25465.61
12:35:42|25465.61
12:35:44|25467.08
12:35:44|25467.08
12:35:45|25465.71
12:35:46|25465.71
12:35:48|25462.77
12:35:48|25463.63
12:35:49|25463.63
12:35:50|25463.63
12:35:51|25465.24
12:35:52|25464.79
12:35:53|25464.79
12:35:55|25465.55
12:35:55|25465.25
12:35:56|25465.25
12:35:58|25465.57
12:35:59|25465.57
12:36:00|25465.57
12:36:01|25465.57
12:36:01|25465.56
12:36:02|25465.56
12:36:04|25465.56
12:36:05|25465.56
12:36:06|25463.22
12:36:07|25465.45
12:36:08|25465.45
12:36:09|25465.45
12:36:10|25465.84
12:36:11|25465.84
12:36:12|25465.84
12:36:13|25465.84
12:36:14|25465.84
12:36:15|25469.3
12:36:16|25468.29
12:36:17|25468.29
12:36:18|25468.29
12:36:19|25468.29
12:36:20|25468.75
12:36:21|25468.75
12:36:22|25468.75
12:36:23|25468.75
12:36:24|25468.75
12:36:25|25468.75
12:36:26|25468.76
12:36:27|25468.76
12:36:28|25468.76
12:36:29|25468.76
12:36:30|25468.76
12:36:31|25469.29
12:36:33|25469.29
12:36:33|25469.54
12:36:34|25469.54
12:36:35|25470.04
12:36:36|25470.04
12:36:37|25470.04
12:36:38|25470.04
12:36:39|25470.04
12:36:40|25470.04
12:36:41|25471.06
12:36:42|25471.06
12:36:43|25471.06
12:36:44|25471.06
12:36:45|25471.06
12:36:46|25471.06
12:36:47|25471.06
12:36:49|25471.06
12:36:50|25471.06
12:36:50|25471.07
12:36:51|25473.74
12:36:52|25473.74
12:36:54|25473.74
12:36:55|25473.74
12:36:56|25473.74
12:36:56|25473.75
12:36:57|25473.75
12:36:58|25473.75
12:36:59|25473.75
12:37:00|25473.75
12:37:02|25473.75
12:37:03|25473.75
12:37:03|25473.75
12:37:05|25473.75
12:37:05|25473.75
12:37:07|25476.63
12:37:08|25476.63
12:37:09|25476.63
12:37:10|25476.63
12:37:11|25476.63
12:37:12|25476.63
12:37:13|25478.33
12:37:14|25478.33
12:37:15|25478.33
12:37:16|25478.33
12:37:17|25478.33
12:37:18|25481.58
12:37:19|25481.58
12:37:20|25481.58
12:37:21|25481.58
12:37:22|25481.58
12:37:23|25481.58
12:37:24|25481.58
12:37:25|25481.58
12:37:26|25481.58
12:37:27|25478.4
12:37:28|25478.4
12:37:29|25478.4
12:37:30|25478.4
12:37:31|25478.4
12:37:32|25478.4
12:37:33|25478.4
12:37:34|25478.4
12:37:35|25478.4
12:37:36|25478.4
12:37:37|25478.47
12:37:38|25478.47
12:37:39|25478.47
12:37:40|25478.47
12:37:41|25478.47
12:37:42|25478.47
12:37:43|25478.47
12:37:44|25478.47
12:37:45|25476.96
12:37:46|25476.96
12:37:47|25476.96
12:37:48|25477.08
12:37:49|25477.08
12:37:50|25477.08
12:37:51|25477.08
12:37:52|25477.08
12:37:53|25478.47
12:37:54|25477.1
12:37:56|25477.1
12:37:57|25477.1
12:37:57|25477.1
12:37:59|25477.1
12:37:59|25477.1
12:38:00|25477.1
12:38:01|25477.1
12:38:02|25477.1
12:38:03|25477.1
12:38:05|25477.1
12:38:06|25468.37
12:38:07|25468.37
12:38:09|25468.37
12:38:10|25468.37
12:38:11|25468.37
12:38:12|25468.37
12:38:13|25474.19
12:38:15|25474.19
12:38:16|25474.19
12:38:16|25474.19
12:38:17|25474.19
12:38:18|25474.19
12:38:20|25474.19
12:38:21|25474.19
12:38:22|25465.76
12:38:23|25470.67
12:38:24|25470.67
12:38:25|25470.67
12:38:26|25470.67
12:38:27|25470.67
12:38:28|25470.67
12:38:29|25470.67
12:38:30|25470.67
12:38:31|25467.09
12:38:32|25467.09
12:38:33|25467.09
12:38:34|25465.9
12:38:35|25468.88
12:38:36|25468.88
12:38:38|25468.88
12:38:39|25468.88
12:38:40|25468.88
12:38:40|25468.88
12:38:41|25468.24
12:38:42|25471.08
12:38:43|25471.08
12:38:44|25471.08
12:38:45|25471.08
12:38:47|25471.08
12:38:47|25471.08
12:38:49|25471.08
12:38:49|25471.08
12:38:51|25471.08
12:38:51|25474.9
12:38:53|25474.9
12:38:54|25474.9
12:38:55|25462.95
12:38:56|25462.95
12:38:57|25462.02
12:38:58|25462.02
12:38:58|25462.02
12:39:00|25462.02
12:39:01|25462.02
12:39:02|25462.03
12:39:03|25462.03
12:39:04|25462.03
12:39:05|25462.03
12:39:05|25462.03
12:39:07|25462.03
12:39:08|25462.03
12:39:09|25462.03
12:39:10|25467.79
12:39:11|25467.79
12:39:12|25469.94
12:39:13|25469.94
12:39:14|25469.94
12:39:16|25469.94
12:39:17|25469.94
12:39:18|25469.94
12:39:18|25469.94
12:39:19|25469.94
12:39:20|25469.94
12:39:22|25469.94
12:39:23|25469.94
12:39:23|25469.94
12:39:24|25469.94
12:39:26|25469.94
12:39:27|25469.94
12:39:28|25468.27
12:39:29|25468.27
12:39:30|25468.27
12:39:32|25465.3
12:39:33|25465.3
12:39:34|25465.3
12:39:35|25465.3
12:39:36|25465.3
12:39:37|25465.3
12:39:38|25466.31
12:39:39|25466.31
12:39:40|25466.31
12:39:41|25466.31
12:39:42|25466.31
12:39:43|25466.31
12:39:44|25466.31
12:39:45|25466.31
12:39:46|25466.31
12:39:47|25466.31
12:39:48|25466.31
12:39:49|25466.31
12:39:50|25466.31
12:39:51|25466.31
12:39:52|25467.36
12:39:53|25467.36
12:39:54|25467.36
12:39:55|25467.36
12:39:56|25468.55
12:39:57|25468.55
12:39:58|25470.65
12:39:59|25470.65
12:40:00|25470.65
12:40:01|25468.24
12:40:02|25468.24
12:40:03|25470.59
12:40:05|25470.59
12:40:06|25470.59
12:40:06|25470.59
12:40:07|25465.57
12:40:08|25465.57
12:40:10|25465.57
12:40:11|25465.57
12:40:12|25465.57
12:40:13|25465.57
12:40:14|25465.57
12:40:15|25465.57
12:40:16|25465.57
12:40:17|25465.57
12:40:18|25465.57
12:40:19|25465.57
12:40:20|25465.57
12:40:21|25465.57
12:40:22|25465.57
12:40:23|25465.57
12:40:24|25465.57
12:40:25|25463.08
12:40:26|25463.08
12:40:27|25460.77
12:40:28|25460.77
12:40:29|25460.77
12:40:30|25460.77
12:40:31|25457.89
12:40:32|25457.89
12:40:33|25457.89
12:40:34|25457.89
12:40:35|25457.89
12:40:36|25457.89
12:40:37|25457.89
12:40:38|25457.89
12:40:39|25457.89
12:40:40|25457.89
12:40:41|25457.89
12:40:42|25457.89
12:40:43|25468.88
12:40:44|25462.86
12:40:45|25462.89
12:40:46|25462.89
12:40:47|25462.89
12:40:48|25462.95
12:40:50|25462.95
12:40:50|25462.95
12:40:51|25462.95
12:40:52|25462.95
12:40:53|25462.95
12:40:54|25462.95
12:40:55|25462.95
12:40:56|25462.95
12:40:57|25462.95
12:40:58|25462.95
12:40:59|25460.87
12:41:00|25460.87
12:41:01|25458.29
12:41:02|25458.29
12:41:03|25458.29
12:41:05|25458.61
12:41:06|25458.61
12:41:07|25458.61
12:41:07|25458.61
12:41:08|25458.61
12:41:09|25458.61
12:41:11|25458.61
12:41:12|25458.61
12:41:13|25458.61
12:41:14|25460.31
12:41:15|25460.31
12:41:20|25460.31
12:41:21|25459.11
12:41:22|25468.18
12:41:23|25467.55
12:41:23|25467.55
12:41:25|25467.55
12:41:26|25467.55
12:41:27|25467.55
12:41:28|25464.97
12:41:29|25464.97
12:41:30|25464.97
12:41:31|25464.97
12:41:32|25463.7
12:41:33|25463.74
12:41:34|25463.76
12:41:35|25463.76
12:41:36|25463.76
12:41:37|25463.76
12:41:38|25463.76
12:41:39|25464.98
12:41:40|25464.98
12:41:41|25464.98
12:41:42|25464.98
12:41:43|25465.15
12:41:44|25467.33
12:41:45|25467.33
12:41:46|25467.33
12:41:47|25467.84
12:41:48|25467.84
12:41:49|25467.83
12:41:50|25467.83
12:41:51|25467.83
12:41:52|25467.83
12:41:53|25467.83
12:41:54|25466.22
12:41:55|25466.22
12:41:56|25466.22
12:41:57|25466.23
12:41:58|25466.22
12:41:59|25466.22
12:42:00|25466.23
12:42:01|25466.22
12:42:02|25466.22
12:42:03|25466.22
12:42:04|25466.22
12:42:05|25466.22
12:42:07|25466.22
12:42:07|25466.23
12:42:08|25466.23
12:42:09|25466.23
12:42:10|25466.23
12:42:12|25468.9
12:42:13|25468.9
12:42:14|25468.9
12:42:15|25468.9
12:42:16|25468.9
12:42:17|25467.02
12:42:19|25467.02
12:42:20|25467.02
12:42:20|25467.02
12:42:21|25467.02
12:42:23|25467.02
12:42:23|25467.02
12:42:25|25467.02
12:42:25|25467.02
12:42:26|25476.63
12:42:28|25467.31
12:42:29|25467.31
12:42:30|25467.31
12:42:30|25467.31
12:42:32|25467.31
12:42:32|25467.31
12:42:34|25467.31
12:42:34|25467.31
12:42:35|25467.01
12:42:37|25467.01
12:42:37|25467.01
12:42:39|25467.01
12:42:39|25467.01
12:42:40|25467.02
12:42:42|25467.02
12:42:43|25467.02
12:42:44|25466.13
12:42:45|25466.13
12:42:45|25466.13
12:42:47|25466.13
12:42:48|25466.13
12:42:49|25466.13
12:42:50|25466.13
12:42:51|25466.13
12:42:52|25466.13
12:42:53|25466.13
12:42:54|25466.13
12:42:55|25468.84
12:42:56|25468.84
12:42:57|25468.84
12:42:58|25468.84
12:42:59|25468.84
12:43:00|25468.82
12:43:01|25468.82
12:43:02|25468.82
12:43:04|25468.82
12:43:04|25468.82
12:43:05|25468.82
12:43:06|25468.82
12:43:07|25468.82
12:43:08|25468.82
12:43:09|25468.82
12:43:10|25468.82
12:43:11|25468.82
12:43:13|25468.82
12:43:14|25468.82
12:43:16|25468.82
12:43:17|25468.82
12:43:18|25468.82
12:43:18|25468.82
12:43:20|25468.82
12:43:21|25468.82
12:43:22|25468.82
12:43:22|25468.82
12:43:23|25468.82
12:43:25|25468.82
12:43:25|25468.82
12:43:27|25468.82
12:43:28|25468.82
12:43:28|25468.82
12:43:30|25468.82
12:43:31|25468.82
12:43:31|25468.82
12:43:33|25468.82
12:43:33|25468.82
12:43:35|25464.5
12:43:36|25464.5
12:43:37|25464.5
12:43:38|25464.5
12:43:39|25464.5
12:43:40|25464.5
12:43:41|25464.5
12:43:42|25464.5
12:43:43|25464.5
12:43:44|25464.5
12:43:45|25464.5
12:43:46|25464.5
12:43:47|25464.5
12:43:48|25464.5
12:43:49|25464.5
12:43:50|25464.5
12:43:51|25464.5
12:43:52|25464.5
12:43:53|25464.5
12:43:54|25464.5
12:43:55|25464.49
12:43:56|25464.49
12:43:57|25464.49
12:43:58|25464.49
12:43:59|25464.49
12:44:00|25464.49
12:44:01|25464.49
12:44:02|25459.39
12:44:03|25459.39
12:44:04|25459.39
12:44:05|25459.39
12:44:06|25459.39
12:44:07|25459.39
12:44:08|25459.39
12:44:09|25459.39
12:44:10|25459.39
12:44:11|25459.39
12:44:12|25459.39
12:44:13|25459.39
12:44:15|25459.39
12:44:16|25459.39
12:44:17|25459.39
12:44:18|25459.39
12:44:19|25459.39
12:44:20|25462.17
12:44:21|25462.17
12:44:22|25462.77
12:44:23|25462.77
12:44:24|25462.77
12:44:25|25462.77
12:44:26|25462.77
12:44:27|25462.77
12:44:28|25462.77
12:44:29|25462.77
12:44:30|25462.77
12:44:31|25462.77
12:44:32|25462.77
12:44:33|25462.77
12:44:34|25462.77
12:44:35|25462.77
12:44:37|25462.77
12:44:37|25462.46
12:44:38|25462.46
12:44:39|25467.99
12:44:40|25467.99
12:44:42|25467.99
12:44:42|25467.99
12:44:44|25467.99
12:44:44|25467.99
12:44:45|25467.99
12:44:46|25467.99
12:44:47|25467.99
12:44:48|25467.99
12:44:49|25467.99
12:44:50|25467.99
12:44:51|25467.99
12:44:53|25467.99
12:44:53|25460.95
12:44:54|25460.95
12:44:55|25460.95
12:44:57|25460.95
12:44:57|25460.95
12:44:58|25460.95
12:44:59|25460.95
12:45:00|25460.95
12:45:02|25460.95
12:45:02|25460.95
12:45:03|25460.95
12:45:05|25460.95
12:45:06|25459.93
12:45:06|25459.68
12:45:07|25459.68
12:45:09|25459.68
12:45:09|25459.68
12:45:10|25459.68
12:45:11|25456.17
12:45:12|25456.16
12:45:14|25456.16
12:45:15|25456.16
12:45:16|25456.16
12:45:18|25455.54
12:45:19|25454.58
12:45:20|25453.19
12:45:21|25451.83
12:45:22|25451.83
12:45:23|25451.83
12:45:24|25451.83
12:45:25|25446.56
12:45:26|25446.56
12:45:27|25446.56
12:45:28|25446.56
12:45:29|25446.56
12:45:30|25446.56
12:45:31|25446.56
12:45:32|25446.56
12:45:33|25446.56
12:45:34|25446.56
12:45:35|25446.56
12:45:36|25446.56
12:45:37|25446.34
12:45:38|25446.35
12:45:39|25446.35
12:45:40|25446.35
12:45:41|25446.35
12:45:42|25446.35
12:45:43|25446.35
12:45:44|25448.95
12:45:45|25448.99
12:45:46|25449.03
12:45:47|25449.03
12:45:48|25449.44
12:45:49|25449.44
12:45:50|25449.44
12:45:51|25449.44
12:45:52|25449.44
12:45:53|25449.63
12:45:54|25449.63
12:45:55|25450.83
12:45:56|25450.83
12:45:57|25450.83
12:45:58|25450.34
12:45:59|25450.34
12:46:00|25450.34
12:46:01|25450.34
12:46:02|25450.34
12:46:03|25450.34
12:46:04|25452.9
12:46:05|25452.9
12:46:06|25452.9
12:46:07|25452.9
12:46:08|25451.94
12:46:09|25451.94
12:46:10|25451.94
12:46:11|25451.94
12:46:12|25456.
12:46:13|25456.
12:46:14|25452.49
12:46:16|25452.49
12:46:17|25452.49
12:46:18|25452.49
12:46:18|25452.49
12:46:20|25456.63
12:46:21|25456.63
12:46:22|25456.63
12:46:23|25456.63
12:46:23|25456.63
12:46:25|25461.2
12:46:26|25461.2
12:46:27|25461.2
12:46:28|25461.2
12:46:29|25461.2
12:46:30|25461.19
12:46:31|25461.19
12:46:32|25461.19
12:46:33|25461.19
12:46:34|25461.19
12:46:35|25461.19
12:46:36|25469.97
12:46:37|25469.83
12:46:39|25469.83
12:46:39|25469.83
12:46:40|25469.83
12:46:42|25469.83
12:46:43|25469.83
12:46:43|25471.15
12:46:44|25471.15
12:46:46|25471.15
12:46:47|25471.15
12:46:48|25471.15
12:46:48|25474.07
12:46:49|25474.07
12:46:50|25474.07
12:46:51|25477.42
12:46:53|25477.42
12:46:54|25477.42
12:46:55|25476.54
12:46:56|25477.74
12:46:57|25479.68
12:46:58|25479.68
12:46:59|25479.68
12:46:59|25479.68
12:47:00|25479.68
12:47:01|25479.68
12:47:03|25485.51
12:47:03|25485.51
12:47:04|25485.51
12:47:06|25485.51
12:47:06|25483.47
12:47:08|25483.47
12:47:09|25483.47
12:47:10|25483.47
12:47:10|25483.47
12:47:12|25483.47
12:47:13|25476.24
12:47:14|25476.24
12:47:15|25476.24
12:47:16|25479.8
12:47:17|25479.8
12:47:18|25480.27
12:47:19|25480.27
12:47:20|25483.17
12:47:22|25482.99
12:47:23|25482.99
12:47:23|25482.99
12:47:25|25485.62
12:47:26|25485.61
12:47:27|25485.61
12:47:28|25485.19
12:47:29|25485.19
12:47:30|25485.19
12:47:31|25485.19
12:47:32|25485.19
12:47:33|25485.19
12:47:34|25485.19
12:47:35|25485.19
12:47:36|25485.19
12:47:37|25481.88
12:47:38|25481.88
12:47:39|25481.97
12:47:40|25481.97
12:47:41|25481.97
12:47:42|25481.97
12:47:43|25481.97
12:47:44|25482.11
12:47:46|25482.11
12:47:47|25482.11
12:47:47|25482.11
12:47:48|25482.11
12:47:50|25482.11
12:47:51|25484.38
12:47:51|25484.38
12:47:52|25484.38
12:47:53|25484.38
12:47:54|25484.38
12:47:55|25484.38
12:47:57|25484.96
12:47:57|25484.96
12:47:58|25484.96
12:48:00|25484.96
12:48:01|25484.96
12:48:02|25484.97
12:48:02|25484.97
12:48:04|25484.97
12:48:05|25484.97
12:48:06|25484.97
12:48:07|25484.97
12:48:08|25484.97
12:48:09|25484.97
12:48:10|25484.97
12:48:11|25484.97
12:48:12|25482.83
12:48:13|25484.96
12:48:14|25480.43
12:48:15|25484.96
12:48:16|25484.96
12:48:17|25480.52
12:48:19|25480.52
12:48:20|25476.41
12:48:21|25476.41
12:48:21|25476.41
12:48:23|25476.41
12:48:23|25473.87
12:48:24|25473.87
12:48:25|25473.87
12:48:26|25473.87
12:48:27|25473.87
12:48:28|25473.87
12:48:29|25473.77
12:48:30|25473.77
12:48:31|25473.77
12:48:32|25473.77
12:48:33|25473.76
12:48:35|25473.76
12:48:35|25473.76
12:48:37|25473.76
12:48:38|25473.76
12:48:38|25473.76
12:48:39|25473.76
12:48:40|25473.76
12:48:42|25473.76
12:48:42|25473.76
12:48:43|25473.76
12:48:44|25473.76
12:48:45|25473.76
12:48:46|25473.76
12:48:48|25473.76
12:48:49|25473.76
12:48:50|25473.76
12:48:51|25473.76
12:48:52|25473.76
12:48:52|25473.76
12:48:54|25473.76
12:48:54|25483.81
12:48:56|25483.81
12:48:57|25483.81
12:48:58|25483.81
12:48:59|25483.81
12:49:00|25483.81
12:49:01|25483.81
12:49:02|25483.81
12:49:03|25483.81
12:49:04|25483.81
12:49:04|25483.81
12:49:05|25479.65
12:49:07|25479.65
12:49:08|25481.6
12:49:09|25481.6
12:49:10|25481.6
12:49:10|25481.62
12:49:12|25481.62
12:49:13|25481.62
12:49:14|25481.62
12:49:15|25481.62
12:49:16|25481.62
12:49:17|25481.62
12:49:18|25481.62
12:49:19|25481.62
12:49:20|25481.62
12:49:21|25481.62
12:49:22|25481.62
12:49:23|25482.33
12:49:24|25482.33
12:49:25|25482.34
12:49:26|25482.34
12:49:27|25482.34
12:49:28|25482.34
12:49:29|25482.56
12:49:30|25482.56
12:49:31|25482.56
12:49:32|25482.56
12:49:34|25482.56
12:49:34|25482.56
12:49:35|25482.56
12:49:36|25482.56
12:49:37|25482.56
12:49:38|25482.56
12:49:39|25482.56
12:49:40|25482.56
12:49:41|25482.56
12:49:42|25482.56
12:49:43|25482.56
12:49:45|25482.56
12:49:46|25482.56
12:49:47|25482.56
12:49:47|25482.56
12:49:48|25482.56
12:49:50|25482.58
12:49:51|25482.58
12:49:52|25484.36
12:49:53|25484.36
12:49:54|25482.8
12:49:55|25482.8
12:49:56|25482.8
12:49:57|25482.8
12:49:58|25482.8
12:49:59|25482.8
12:50:00|25482.8
12:50:01|25482.8
12:50:02|25482.8
12:50:03|25482.8
12:50:04|25483.15
12:50:05|25483.15
12:50:06|25483.15
12:50:07|25480.71
12:50:08|25480.71
12:50:09|25480.71
12:50:10|25480.71
12:50:12|25480.72
12:50:12|25480.72
12:50:14|25480.72
12:50:14|25480.72
12:50:15|25480.72
12:50:17|25475.61
12:50:18|25475.61
12:50:18|25475.61
12:50:20|25475.61
12:50:22|25475.61
12:50:23|25475.61
12:50:24|25475.61
12:50:25|25475.61
12:50:26|25475.61
12:50:28|25475.61
12:50:28|25475.61
12:50:29|25468.11
12:50:31|25468.11
12:50:32|25468.11
12:50:33|25468.11
12:50:34|25469.5
12:50:35|25469.5
12:50:35|25469.5
12:50:36|25469.5
12:50:37|25469.5
12:50:39|25469.5
12:50:40|25469.51
12:50:40|25468.27
12:50:42|25468.27
12:50:43|25468.27
12:50:44|25468.27
12:50:45|25468.27
12:50:46|25468.27
12:50:47|25468.27
12:50:48|25468.27
12:50:49|25468.26
12:50:50|25468.26
12:50:51|25468.26
12:50:52|25469.51
12:50:53|25469.51
12:50:54|25469.5
12:50:55|25471.2
12:50:56|25471.2
12:50:57|25471.2
12:50:58|25471.2
12:50:59|25470.03
12:51:00|25470.03
12:51:01|25470.03
12:51:02|25470.03
12:51:03|25470.03
12:51:04|25470.03
12:51:05|25470.03
12:51:06|25470.03
12:51:07|25470.03
12:51:08|25470.03
12:51:09|25470.03
12:51:10|25470.03
12:51:11|25473.88
12:51:12|25473.88
12:51:13|25473.97
12:51:14|25473.97
12:51:15|25473.97
12:51:16|25476.53
12:51:17|25474.51
12:51:18|25474.51
12:51:19|25474.51
12:51:20|25474.51
12:51:22|25474.51
12:51:23|25476.17
12:51:24|25476.17
12:51:25|25476.17
12:51:26|25476.17
12:51:27|25477.3
12:51:28|25477.3
12:51:29|25477.3
12:51:30|25477.3
12:51:31|25477.3
12:51:32|25477.3
12:51:33|25477.3
12:51:34|25477.29
12:51:35|25477.29
12:51:36|25477.29
12:51:37|25477.3
12:51:38|25477.3
12:51:39|25477.3
12:51:40|25477.3
12:51:41|25477.3
12:51:42|25477.3
12:51:44|25477.3
12:51:44|25478.52
12:51:45|25478.52
12:51:46|25478.52
12:51:47|25478.52
12:51:49|25478.52
12:51:49|25478.52
12:51:50|25478.52
12:51:52|25478.52
12:51:53|25478.8
12:51:54|25481.46
12:51:55|25481.46
12:51:55|25481.46
12:51:57|25481.46
12:51:57|25481.46
12:51:58|25482.56
12:52:00|25482.57
12:52:00|25482.57
12:52:01|25482.57
12:52:02|25481.45
12:52:04|25481.45
12:52:04|25481.45
12:52:05|25481.45
12:52:06|25474.94
12:52:07|25474.94
12:52:08|25474.94
12:52:09|25474.94
12:52:11|25474.94
12:52:12|25474.94
12:52:12|25474.94
12:52:13|25474.94
12:52:15|25474.94
12:52:16|25474.94
12:52:16|25474.94
12:52:17|25474.94
12:52:18|25474.94
12:52:19|25474.94
12:52:20|25474.94
12:52:22|25474.5
12:52:24|25471.
12:52:25|25471.
12:52:26|25471.
12:52:26|25471.
12:52:28|25476.52
12:52:29|25476.52
12:52:30|25476.52
12:52:31|25476.52
12:52:32|25476.52
12:52:33|25476.52
12:52:34|25476.52
12:52:35|25476.52
12:52:36|25476.52
12:52:37|25476.52
12:52:38|25476.52
12:52:39|25476.06
12:52:40|25470.14
12:52:41|25470.14
12:52:42|25470.14
12:52:43|25467.1
12:52:44|25467.1
12:52:45|25467.1
12:52:46|25467.1
12:52:47|25467.1
12:52:48|25467.1
12:52:49|25467.1
12:52:50|25467.1
12:52:51|25467.1
12:52:52|25467.1
12:52:53|25467.1
12:52:54|25467.1
12:52:55|25467.1
12:52:56|25467.1
12:52:57|25467.1
12:52:58|25467.1
12:52:59|25467.1
12:53:00|25467.1
12:53:01|25467.1
12:53:02|25467.1
12:53:03|25468.97
12:53:04|25468.97
12:53:05|25468.97
12:53:06|25468.97
12:53:07|25468.97
12:53:08|25469.81
12:53:09|25469.81
12:53:10|25469.81
12:53:11|25469.81
12:53:12|25469.54
12:53:13|25469.54
12:53:14|25469.54
12:53:15|25469.54
12:53:16|25469.54
12:53:17|25469.54
12:53:18|25469.54
12:53:19|25469.54
12:53:20|25469.54
12:53:21|25469.54
12:53:22|25469.54
12:53:24|25469.54
12:53:25|25469.54
12:53:26|25469.54
12:53:27|25469.54
12:53:28|25469.54
12:53:29|25469.54
12:53:30|25469.54
12:53:31|25469.54
12:53:32|25469.56
12:53:33|25469.56
12:53:34|25469.56
12:53:35|25469.56
12:53:36|25469.56
12:53:37|25469.56
12:53:38|25469.56
12:53:39|25469.56
12:53:40|25469.56
12:53:41|25467.84
12:53:42|25467.84
12:53:43|25467.84
12:53:44|25467.84
12:53:45|25467.84
12:53:46|25467.84
12:53:47|25467.83
12:53:48|25467.83
12:53:49|25467.83
12:53:50|25467.83
12:53:51|25467.83
12:53:52|25467.83
12:53:53|25467.83
12:53:54|25467.83
12:53:55|25467.83
12:53:56|25467.83
12:53:57|25467.83
12:53:58|25467.83
12:53:59|25467.83
12:54:00|25472.46
12:54:01|25469.22
12:54:02|25470.04
12:54:04|25471.43
12:54:04|25471.43
12:54:05|25470.04
12:54:06|25471.19
12:54:08|25471.17
12:54:08|25471.17
12:54:10|25471.17
12:54:10|25471.17
12:54:11|25471.17
12:54:12|25471.17
12:54:13|25471.17
12:54:15|25471.17
12:54:15|25471.17
12:54:16|25471.17
12:54:17|25471.17
12:54:18|25471.17
12:54:19|25471.17
12:54:21|25471.17
12:54:21|25477.35
12:54:22|25477.35
12:54:24|25480.16
12:54:25|25480.16
12:54:26|25480.16
12:54:27|25479.78
12:54:28|25477.63
12:54:29|25477.63
12:54:30|25477.63
12:54:31|25477.63
12:54:32|25477.63
12:54:33|25477.63
12:54:34|25479.73
12:54:35|25479.73
12:54:36|25479.73
12:54:37|25479.73
12:54:38|25479.73
12:54:39|25479.73
12:54:40|25479.73
12:54:41|25479.73
12:54:43|25479.73
12:54:43|25479.73
12:54:44|25479.73
12:54:45|25479.73
12:54:46|25479.73
12:54:48|25478.1
12:54:49|25475.56
12:54:49|25475.55
12:54:50|25475.55
12:54:51|25475.55
12:54:52|25475.55
12:54:54|25475.55
12:54:54|25475.55
12:54:56|25475.55
12:54:57|25475.55
12:54:58|25475.55
12:54:59|25475.55
12:54:59|25475.55
12:55:00|25475.55
12:55:01|25475.55
12:55:02|25475.55
12:55:04|25475.55
12:55:05|25475.55
12:55:06|25475.55
12:55:07|25475.55
12:55:08|25474.25
12:55:09|25474.25
12:55:10|25474.25
12:55:11|25474.25
12:55:12|25474.25
12:55:13|25474.26
12:55:14|25474.25
12:55:15|25474.25
12:55:16|25474.25
12:55:17|25474.25
12:55:18|25474.25
12:55:19|25474.25
12:55:20|25474.25
12:55:21|25474.25
12:55:22|25474.25
12:55:23|25474.25
12:55:24|25474.25
12:55:26|25474.25
12:55:26|25474.25
12:55:28|25474.25
12:55:29|25474.25
12:55:30|25474.25
12:55:31|25474.25
12:55:32|25474.25
12:55:33|25474.25
12:55:34|25474.25
12:55:35|25474.25
12:55:37|25474.26
12:55:37|25474.26
12:55:38|25474.26
12:55:40|25474.46
12:55:41|25474.46
12:55:41|25474.46
12:55:43|25474.46
12:55:43|25474.45
12:55:44|25474.45
12:55:45|25474.45
12:55:46|25474.45
12:55:47|25474.45
12:55:48|25474.45
12:55:49|25474.45
12:55:50|25477.69
12:55:51|25477.65
12:55:53|25477.65
12:55:53|25477.65
12:55:54|25477.65
12:55:56|25477.65
12:55:57|25477.65
12:55:58|25475.81
12:55:59|25475.81
12:56:00|25475.81
12:56:00|25475.81
12:56:02|25475.81
12:56:02|25475.81
12:56:04|25475.81
12:56:05|25475.81
12:56:06|25475.81
12:56:07|25475.81
12:56:07|25475.81
12:56:09|25477.48
12:56:10|25477.48
12:56:10|25477.48
12:56:11|25475.89
12:56:13|25475.91
12:56:14|25475.92
12:56:14|25475.92
12:56:16|25479.5
12:56:16|25479.5
12:56:17|25479.5
12:56:19|25479.5
12:56:20|25479.5
12:56:20|25479.5
12:56:21|25479.5
12:56:22|25479.5
12:56:24|25479.5
12:56:25|25475.45
12:56:26|25477.24
12:56:28|25477.24
12:56:29|25477.24
12:56:29|25477.24
12:56:31|25480.5
12:56:32|25480.5
12:56:33|25485.57
12:56:34|25485.57
12:56:35|25485.57
12:56:36|25485.57
12:56:37|25485.57
12:56:38|25485.57
12:56:39|25485.57
12:56:40|25485.57
12:56:41|25485.57
12:56:43|25485.57
12:56:43|25485.57
12:56:44|25481.37
12:56:45|25485.51
12:56:46|25485.51
12:56:47|25485.51
12:56:48|25481.48
12:56:49|25481.48
12:56:50|25481.48
12:56:52|25481.48
12:56:52|25481.48
12:56:53|25481.48
12:56:54|25481.48
12:56:55|25481.48
12:56:56|25481.48
12:56:57|25481.48
12:56:58|25481.48
12:56:59|25481.48
12:57:00|25481.48
12:57:01|25488.82
12:57:02|25496.63
12:57:03|25494.61
12:57:04|25494.61
12:57:05|25494.61
12:57:06|25494.36
12:57:07|25494.36
12:57:08|25494.36
12:57:09|25489.21
12:57:10|25489.21
12:57:11|25489.21
12:57:12|25489.21
12:57:13|25489.21
12:57:14|25489.21
12:57:15|25489.21
12:57:16|25489.21
12:57:17|25489.21
12:57:19|25489.21
12:57:19|25489.21
12:57:20|25489.21
12:57:21|25489.21
12:57:22|25489.21
12:57:23|25489.21
12:57:24|25489.21
12:57:25|25492.24
12:57:27|25492.23
12:57:27|25492.23
12:57:29|25492.23
12:57:30|25492.23
12:57:31|25491.96
12:57:32|25491.96
12:57:33|25491.96
12:57:34|25491.96
12:57:35|25491.96
12:57:36|25491.96
12:57:37|25491.96
12:57:38|25491.96
12:57:39|25491.96
12:57:40|25491.96
12:57:41|25491.96
12:57:42|25486.44
12:57:44|25486.44
12:57:45|25486.44
12:57:46|25486.44
12:57:46|25486.44
12:57:48|25486.44
12:57:49|25486.44
12:57:50|25486.44
12:57:51|25486.44
12:57:51|25486.44
12:57:53|25486.44
12:57:54|25486.44
12:57:55|25486.44
12:57:56|25482.28
12:57:56|25482.28
12:57:57|25482.27
12:57:58|25482.27
12:57:59|25482.27
12:58:00|25482.27
12:58:01|25482.27
12:58:03|25482.27
12:58:03|25482.27
12:58:05|25482.26
12:58:05|25482.26
12:58:06|25482.26
12:58:07|25482.26
12:58:08|25482.26
12:58:10|25482.26
12:58:11|25482.26
12:58:12|25482.26
12:58:12|25482.29
12:58:14|25487.94
12:58:15|25487.94
12:58:15|25487.94
12:58:16|25487.94
12:58:17|25487.94
12:58:18|25487.94
12:58:19|25487.94
12:58:21|25485.51
12:58:21|25485.51
12:58:22|25485.57
12:58:23|25485.61
12:58:24|25485.61
12:58:25|25485.61
12:58:26|25485.61
12:58:27|25485.61
12:58:29|25485.61
12:58:29|25485.61
12:58:31|25485.61
12:58:32|25485.61
12:58:33|25485.61
12:58:34|25485.71
12:58:35|25485.71
12:58:36|25485.71
12:58:37|25485.71
12:58:38|25485.71
12:58:39|25485.72
12:58:40|25485.72
12:58:41|25485.72
12:58:42|25485.72
12:58:43|25485.72
12:58:44|25485.72
12:58:45|25485.71
12:58:46|25485.71
12:58:47|25485.71
12:58:48|25485.72
12:58:49|25485.72
12:58:50|25485.72
12:58:51|25485.72
12:58:52|25485.72
12:58:53|25485.72
12:58:54|25485.72
12:58:55|25485.72
12:58:56|25486.24
12:58:57|25486.24
12:58:58|25486.24
12:58:59|25486.24
12:59:01|25481.56
12:59:01|25481.56
12:59:02|25481.56
12:59:03|25481.56
12:59:04|25481.56
12:59:05|25481.56
12:59:06|25481.56
12:59:07|25481.56
12:59:08|25481.56
12:59:09|25481.56
12:59:10|25481.56
12:59:11|25481.56
12:59:12|25481.56
12:59:13|25484.1
12:59:14|25484.1
12:59:15|25484.1
12:59:16|25484.1
12:59:17|25484.1
12:59:18|25484.1
12:59:19|25482.3
12:59:20|25482.3
12:59:22|25482.3
12:59:22|25482.3
12:59:23|25482.3
12:59:24|25482.3
12:59:25|25482.3
12:59:26|25482.3
12:59:27|25482.3
12:59:28|25482.3
12:59:29|25482.3
12:59:31|25482.3
12:59:31|25482.3
12:59:32|25482.3
12:59:33|25482.3
12:59:34|25482.3
12:59:35|25482.3
12:59:37|25482.3
12:59:38|25482.3
12:59:39|25482.3
12:59:40|25482.3
12:59:41|25482.3
12:59:42|25482.3
12:59:43|25482.3
12:59:44|25482.3
12:59:45|25482.31
12:59:46|25482.31
12:59:47|25482.31
12:59:48|25482.31
12:59:49|25482.29
12:59:50|25482.29
12:59:51|25482.29
12:59:52|25482.29
12:59:53|25482.29
12:59:54|25482.29
12:59:55|25482.29
12:59:56|25482.29
12:59:57|25482.29
12:59:58|25482.29
12:59:59|25482.29
13:00:00|25482.31
13:00:01|25482.31
13:00:02|25482.31
13:00:03|25482.3
13:00:04|25482.3
13:00:05|25482.3
13:00:06|25482.24
13:00:07|25482.24
13:00:08|25482.24
13:00:09|25482.24
13:00:10|25482.24
13:00:11|25482.25
13:00:12|25482.25
13:00:13|25482.25
13:00:14|25482.25
13:00:15|25482.25
13:00:16|25482.25
13:00:17|25482.25
13:00:18|25482.25
13:00:19|25482.25
13:00:21|25482.25
13:00:21|25482.25
13:00:22|25480.72
13:00:23|25480.72
13:00:24|25480.72
13:00:25|25480.72
13:00:26|25480.72
13:00:27|25480.72
13:00:28|25480.72
13:00:30|25480.72
13:00:32|25480.74
13:00:33|25480.74
13:00:34|25480.74
13:00:35|25480.74
13:00:36|25480.74
13:00:37|25480.74
13:00:38|25480.74
13:00:39|25480.73
13:00:40|25480.74
13:00:41|25481.37
13:00:43|25482.03
13:00:44|25482.03
13:00:44|25482.03
13:00:45|25482.03
13:00:46|25482.03
13:00:47|25482.03
13:00:48|25482.03
13:00:49|25482.93
13:00:50|25482.93
13:00:51|25482.93
13:00:53|25483.65
13:00:53|25483.65
13:00:54|25483.65
13:00:55|25483.65
13:00:57|25483.65
13:00:58|25483.65
13:00:59|25483.61
13:01:00|25483.61
13:01:01|25480.38
13:01:02|25480.38
13:01:03|25480.38
13:01:03|25480.38
13:01:05|25480.38
13:01:06|25480.38
13:01:07|25480.38
13:01:07|25480.38
13:01:09|25480.38
13:01:10|25480.38
13:01:10|25480.38
13:01:11|25480.38
13:01:13|25480.39
13:01:14|25480.39
13:01:14|25480.39
13:01:16|25480.39
13:01:17|25480.39
13:01:18|25480.39
13:01:19|25480.39
13:01:20|25480.39
13:01:20|25480.39
13:01:21|25481.22
13:01:23|25481.22
13:01:24|25481.22
13:01:25|25481.22
13:01:26|25481.22
13:01:26|25481.22
13:01:28|25481.22
13:01:28|25481.22
13:01:30|25481.22
13:01:31|25481.55
13:01:32|25481.55
13:01:33|25481.55
13:01:34|25481.55
13:01:35|25481.55
13:01:37|25481.55
13:01:38|25473.37
13:01:39|25473.37
13:01:40|25473.37
13:01:41|25473.37
13:01:42|25473.37
13:01:43|25473.37
13:01:44|25473.37
13:01:45|25473.37
13:01:46|25473.37
13:01:47|25476.1
13:01:48|25476.1
13:01:49|25476.1
13:01:50|25473.
13:01:51|25473.
13:01:52|25473.
13:01:53|25473.
13:01:54|25473.
13:01:55|25470.36
13:01:56|25473.69
13:01:57|25473.69
13:01:58|25473.69
13:01:59|25471.87
13:02:00|25471.87
13:02:01|25471.87
13:02:02|25471.87
13:02:03|25471.87
13:02:04|25473.3
13:02:05|25473.3
13:02:06|25473.3
13:02:07|25473.3
13:02:08|25473.3
13:02:09|25473.3
13:02:10|25473.3
13:02:11|25473.3
13:02:12|25473.3
13:02:13|25473.3
13:02:14|25473.3
13:02:15|25472.57
13:02:16|25472.57
13:02:17|25472.57
13:02:18|25472.57
13:02:19|25468.58
13:02:21|25469.26
13:02:22|25469.26
13:02:22|25469.26
13:02:24|25469.26
13:02:25|25469.26
13:02:25|25469.26
13:02:27|25469.26
13:02:28|25469.26
13:02:28|25469.26
13:02:29|25469.26
13:02:31|25469.26
13:02:32|25469.26
13:02:33|25469.26
13:02:35|25469.26
13:02:35|25469.26
13:02:36|25469.26
13:02:38|25469.26
13:02:39|25469.48
13:02:39|25469.48
13:02:40|25469.62
13:02:41|25470.68
13:02:42|25470.68
13:02:43|25468.99
13:02:44|25468.99
13:02:45|25468.99
13:02:46|25468.99
13:02:47|25460.41
13:02:49|25460.41
13:02:49|25460.42
13:02:51|25460.42
13:02:52|25460.42
13:02:52|25460.42
13:02:53|25461.71
13:02:54|25461.71
13:02:56|25461.71
13:02:56|25461.71
13:02:57|25461.7
13:02:59|25461.7
13:03:00|25461.7
13:03:01|25461.7
13:03:02|25469.94
13:03:02|25469.94
13:03:03|25469.94
13:03:04|25469.94
13:03:05|25469.94
13:03:06|25469.94
13:03:07|25469.94
13:03:08|25472.97
13:03:10|25472.97
13:03:11|25472.97
13:03:11|25472.32
13:03:12|25472.32
13:03:13|25472.32
13:03:14|25472.32
13:03:15|25472.32
13:03:17|25472.32
13:03:17|25472.32
13:03:19|25472.32
13:03:20|25472.32
13:03:20|25472.32
13:03:21|25472.32
13:03:22|25474.22
13:03:24|25474.22
13:03:25|25474.22
13:03:25|25474.22
13:03:26|25474.22
13:03:28|25474.22
13:03:28|25474.22
13:03:29|25474.22
13:03:31|25474.22
13:03:32|25474.22
13:03:33|25474.22
13:03:35|25474.22
13:03:35|25474.22
13:03:36|25474.22
13:03:37|25474.22
13:03:39|25474.21
13:03:40|25474.21
13:03:41|25474.21
13:03:41|25474.21
13:03:43|25474.21
13:03:44|25474.21
13:03:44|25474.21
13:03:45|25474.21
13:03:47|25474.21
13:03:47|25474.21
13:03:48|25474.21
13:03:50|25474.21
13:03:51|25474.86
13:03:52|25474.86
13:03:52|25474.86
13:03:54|25474.86
13:03:55|25474.86
13:03:55|25474.86
13:03:56|25474.86
13:03:57|25474.86
13:03:59|25470.76
13:03:59|25470.76
13:04:01|25470.76
13:04:02|25470.76
13:04:02|25471.
13:04:03|25471.
13:04:04|25471.
13:04:06|25471.
13:04:07|25471.
13:04:07|25471.
13:04:09|25471.
13:04:10|25471.
13:04:10|25471.
13:04:12|25471.
13:04:12|25471.
13:04:14|25474.03
13:04:14|25474.03
13:04:16|25474.03
13:04:16|25474.03
13:04:17|25474.03
13:04:18|25474.03
13:04:19|25475.16
13:04:20|25474.74
13:04:22|25474.74
13:04:23|25474.74
13:04:23|25474.74
13:04:25|25474.74
13:04:25|25475.48
13:04:27|25475.48
13:04:27|25475.48
13:04:28|25475.48
13:04:29|25475.48
13:04:30|25475.48
13:04:31|25475.48
13:04:32|25475.48
13:04:34|25475.48
13:04:35|25475.48
13:04:36|25475.48
13:04:37|25475.48
13:04:38|25475.48
13:04:39|25475.48
13:04:40|25475.48
13:04:41|25475.48
13:04:42|25475.48
13:04:43|25475.48
13:04:44|25475.48
13:04:45|25475.48
13:04:47|25483.3
13:04:47|25483.3
13:04:49|25483.3
13:04:50|25483.3
13:04:51|25483.3
13:04:52|25483.3
13:04:53|25483.3
13:04:54|25483.3
13:04:55|25483.3
13:04:55|25483.3
13:04:57|25483.3
13:04:57|25483.3
13:04:59|25477.26
13:04:59|25477.26
13:05:01|25477.26
13:05:02|25477.26
13:05:03|25477.26
13:05:04|25477.26
13:05:04|25477.26
13:05:06|25477.26
13:05:07|25477.26
13:05:08|25477.26
13:05:08|25477.26
13:05:10|25477.26
13:05:11|25477.26
13:05:11|25477.26
13:05:13|25477.26
13:05:14|25477.26
13:05:15|25477.26
13:05:16|25477.26
13:05:17|25477.26
13:05:18|25477.27
13:05:18|25477.27
13:05:20|25477.27
13:05:21|25477.27
13:05:22|25477.27
13:05:23|25477.27
13:05:24|25477.27
13:05:25|25477.27
13:05:26|25477.27
13:05:27|25477.27
13:05:28|25477.27
13:05:29|25477.27
13:05:30|25477.27
13:05:31|25477.27
13:05:32|25477.27
13:05:33|25477.27
13:05:34|25477.27
13:05:36|25477.26
13:05:36|25478.48
13:05:37|25478.48
13:05:39|25478.48
13:05:40|25478.48
13:05:41|25478.48
13:05:42|25476.44
13:05:43|25476.44
13:05:44|25476.44
13:05:45|25476.44
13:05:46|25476.44
13:05:47|25476.44
13:05:48|25476.44
13:05:49|25476.44
13:05:50|25476.44
13:05:51|25476.21
13:05:52|25476.21
13:05:53|25476.21
13:05:54|25476.21
13:05:55|25473.68
13:05:56|25473.69
13:05:57|25473.69
13:05:59|25473.69
13:05:59|25473.69
13:06:00|25473.69
13:06:01|25473.69
13:06:02|25473.69
13:06:03|25473.69
13:06:04|25473.69
13:06:06|25473.69
13:06:06|25473.69
13:06:07|25473.69
13:06:08|25473.69
13:06:09|25473.69
13:06:11|25473.69
13:06:11|25473.69
13:06:12|25473.69
13:06:13|25473.69
13:06:14|25473.69
13:06:15|25473.69
13:06:16|25473.69
13:06:18|25473.69
13:06:18|25473.69
13:06:20|25473.69
13:06:20|25473.69
13:06:22|25473.37
13:06:22|25473.37
13:06:23|25473.37
13:06:24|25473.37
13:06:25|25473.37
13:06:26|25473.37
13:06:28|25473.37
13:06:28|25470.75
13:06:29|25470.75
13:06:30|25470.75
13:06:32|25470.75
13:06:32|25470.75
13:06:34|25470.75
13:06:34|25470.75
13:06:35|25470.75
13:06:37|25470.75
13:06:39|25470.75
13:06:39|25470.75
13:06:40|25470.75
13:06:41|25471.94
13:06:42|25471.93
13:06:44|25471.93
13:06:45|25471.93
13:06:46|25471.93
13:06:47|25471.93
13:06:47|25471.93
13:06:49|25468.69
13:06:49|25468.69
13:06:50|25468.69
13:06:51|25468.69
13:06:52|25468.69
13:06:54|25468.69
13:06:54|25470.39
13:06:56|25470.39
13:06:56|25470.39
13:06:58|25470.39
13:06:58|25470.39
13:07:00|25470.39
13:07:00|25470.39
13:07:01|25470.39
13:07:03|25470.39
13:07:03|25470.39
13:07:05|25470.39
13:07:06|25470.39
13:07:06|25470.39
13:07:07|25470.39
13:07:08|25470.39
13:07:09|25470.39
13:07:11|25470.39
13:07:12|25470.39
13:07:13|25469.52
13:07:14|25469.52
13:07:14|25469.52
13:07:15|25469.52
13:07:16|25469.52
13:07:17|25469.52
13:07:18|25469.52
13:07:19|25469.52
13:07:20|25469.52
13:07:22|25469.52
13:07:22|25469.52
13:07:24|25469.52
13:07:25|25469.52
13:07:25|25469.52
13:07:27|25469.52
13:07:27|25469.52
13:07:28|25469.52
13:07:29|25469.52
13:07:30|25469.52
13:07:31|25469.52
13:07:32|25469.52
13:07:33|25469.52
13:07:34|25472.86
13:07:35|25472.86
13:07:37|25472.86
13:07:38|25472.86
13:07:39|25472.87
13:07:40|25472.87
13:07:41|25472.87
13:07:42|25472.29
13:07:43|25472.29
13:07:44|25472.29
13:07:45|25472.29
13:07:46|25472.29
13:07:49|25472.29
13:07:50|25472.29
13:07:51|25472.29
13:07:52|25472.29
13:07:54|25472.29
13:07:55|25472.29
13:07:56|25472.29
13:07:57|25472.29
13:07:58|25477.
13:07:59|25477.
13:08:00|25477.
13:08:01|25477.
13:08:02|25477.
13:08:03|25477.
13:08:04|25477.
13:08:05|25477.
13:08:06|25477.
13:08:07|25477.
13:08:08|25477.
13:08:09|25477.
13:08:10|25477.
13:08:11|25477.
13:08:12|25477.
13:08:13|25477.
13:08:15|25477.
13:08:16|25477.
13:08:17|25477.
13:08:18|25481.
13:08:19|25481.
13:08:20|25481.
13:08:21|25481.
13:08:22|25481.
13:08:23|25481.
13:08:24|25481.
13:08:25|25481.
13:08:26|25481.
13:08:27|25481.
13:08:30|25480.99
13:08:30|25480.99
13:08:31|25480.99
13:08:32|25480.99
13:08:33|25480.99
13:08:34|25480.99
13:08:35|25480.99
13:08:36|25480.99
13:08:37|25480.99
13:08:39|25480.99
13:08:40|25480.99
13:08:41|25480.99
13:08:42|25480.99
13:08:43|25480.99
13:08:44|25480.99
13:08:45|25480.99
13:08:46|25480.99
13:08:47|25480.99
13:08:48|25480.99
13:08:49|25480.99
13:08:50|25480.99
13:08:51|25480.99
13:08:52|25480.99
13:08:53|25480.99
13:08:55|25480.99
13:08:55|25480.99
13:08:56|25480.99
13:08:57|25480.99
13:08:58|25482.71
13:08:59|25482.71
13:09:00|25482.71
13:09:01|25482.71
13:09:02|25482.71
13:09:03|25482.71
13:09:04|25482.71
13:09:06|25482.71
13:09:06|25487.57
13:09:08|25487.57
13:09:08|25487.57
13:09:09|25487.57
13:09:10|25487.57
13:09:11|25487.56
13:09:13|25487.56
13:09:13|25487.56
13:09:15|25487.56
13:09:15|25487.56
13:09:17|25487.56
13:09:17|25487.56
13:09:19|25487.56
13:09:20|25487.56
13:09:21|25487.56
13:09:22|25487.56
13:09:23|25487.56
13:09:24|25487.56
13:09:25|25487.56
13:09:26|25487.57
13:09:27|25487.57
13:09:28|25487.57
13:09:29|25488.98
13:09:30|25490.52
13:09:31|25491.88
13:09:31|25491.88
13:09:33|25493.29
13:09:34|25493.29
13:09:35|25493.39
13:09:36|25493.39
13:09:37|25493.39
13:09:38|25498.57
13:09:40|25498.57
13:09:40|25498.57
13:09:41|25498.57
13:09:42|25498.57
13:09:43|25498.57
13:09:44|25498.56
13:09:45|25498.57
13:09:46|25498.57
13:09:48|25498.56
13:09:49|25498.57
13:09:50|25498.57
13:09:51|25498.57
13:09:51|25498.57
13:09:52|25498.57
13:09:53|25498.57
13:09:55|25498.57
13:09:56|25499.93
13:09:56|25499.93
13:09:58|25499.93
13:09:58|25499.93
13:09:59|25499.92
13:10:00|25499.92
13:10:02|25499.89
13:10:02|25499.89
13:10:03|25499.89
13:10:05|25499.89
13:10:06|25499.89
13:10:06|25499.89
13:10:08|25498.61
13:10:09|25498.61
13:10:10|25495.43
13:10:11|25495.43
13:10:12|25495.43
13:10:13|25495.43
13:10:14|25496.77
13:10:15|25496.77
13:10:16|25496.77
13:10:17|25496.77
13:10:18|25496.77
13:10:19|25496.77
13:10:20|25496.77
13:10:21|25496.77
13:10:22|25496.77
13:10:23|25492.39
13:10:24|25492.39
13:10:25|25492.39
13:10:26|25492.39
13:10:27|25492.39
13:10:28|25492.39
13:10:29|25492.42
13:10:30|25492.42
13:10:31|25492.42
13:10:32|25492.42
13:10:33|25492.42
13:10:34|25492.42
13:10:36|25492.42
13:10:36|25492.29
13:10:37|25492.29
13:10:38|25492.29
13:10:40|25492.29
13:10:41|25492.29
13:10:42|25492.29
13:10:43|25492.3
13:10:44|25492.59
13:10:45|25492.59
13:10:46|25492.59
13:10:47|25500.3
13:10:48|25485.03
13:10:49|25485.03
13:10:50|25485.03
13:10:51|25485.03
13:10:52|25485.03
13:10:53|25485.03
13:10:54|25485.03
13:10:55|25485.03
13:10:56|25485.03
13:10:58|25485.03
13:10:58|25485.03
13:10:59|25485.03
13:11:01|25485.03
13:11:02|25491.72
13:11:03|25491.72
13:11:04|25491.72
13:11:05|25491.72
13:11:06|25491.72
13:11:08|25489.76
13:11:09|25492.53
13:11:10|25492.53
13:11:11|25492.53
13:11:12|25492.53
13:11:13|25492.53
13:11:14|25492.53
13:11:15|25492.53
13:11:16|25492.53
13:11:17|25492.53
13:11:18|25492.53
13:11:19|25492.53
13:11:20|25492.53
13:11:21|25497.23
13:11:22|25497.23
13:11:23|25497.23
13:11:24|25497.23
13:11:25|25497.23
13:11:26|25499.17
13:11:27|25499.17
13:11:28|25499.17
13:11:29|25499.17
13:11:30|25499.17
13:11:31|25499.17
13:11:32|25501.04
13:11:33|25501.04
13:11:34|25499.65
13:11:35|25499.65
13:11:36|25499.65
13:11:37|25499.65
13:11:38|25498.48
13:11:39|25498.48
13:11:40|25498.48
13:11:42|25498.48
13:11:43|25498.48
13:11:44|25498.48
13:11:45|25498.48
13:11:46|25498.48
13:11:47|25498.48
13:11:48|25498.48
13:11:50|25498.48
13:11:51|25498.48
13:11:52|25498.48
13:11:53|25498.48
13:11:54|25500.53
13:11:55|25500.52
13:11:56|25500.52
13:11:57|25500.52
13:11:58|25500.52
13:11:59|25500.52
13:12:00|25500.52
13:12:01|25500.52
13:12:02|25500.52
13:12:03|25500.52
13:12:04|25500.52
13:12:05|25500.52
13:12:06|25498.35
13:12:07|25498.35
13:12:08|25498.35
13:12:09|25498.35
13:12:10|25498.35
13:12:11|25498.35
13:12:12|25498.35
13:12:13|25498.35
13:12:14|25496.86
13:12:15|25496.86
13:12:16|25496.86
13:12:18|25496.69
13:12:18|25496.69
13:12:19|25496.69
13:12:20|25496.69
13:12:21|25496.69
13:12:23|25496.69
13:12:24|25496.69
13:12:25|25496.69
13:12:25|25492.16
13:12:27|25492.16
13:12:28|25492.16
13:12:28|25495.39
13:12:30|25495.39
13:12:30|25495.39
13:12:32|25495.39
13:12:33|25495.39
13:12:34|25495.39
13:12:35|25495.39
13:12:36|25492.64
13:12:36|25492.64
13:12:38|25492.64
13:12:39|25492.64
13:12:40|25492.64
13:12:41|25492.64
13:12:42|25492.64
13:12:43|25492.64
13:12:44|25492.64
13:12:45|25492.64
13:12:46|25492.64
13:12:47|25492.64
13:12:48|25492.64
13:12:49|25492.65
13:12:50|25492.65
13:12:51|25492.65
13:12:52|25492.65
13:12:53|25492.65
13:12:54|25492.65
13:12:55|25492.65
13:12:56|25492.65
13:12:57|25492.65
13:12:58|25492.65
13:12:59|25492.65
13:13:00|25492.65
13:13:01|25492.66
13:13:02|25492.66
13:13:03|25492.66
13:13:04|25492.66
13:13:05|25492.66
13:13:07|25492.66
13:13:07|25492.66
13:13:08|25492.66
13:13:09|25492.66
13:13:10|25492.66
13:13:12|25490.51
13:13:12|25490.51
13:13:13|25490.51
13:13:14|25490.51
13:13:16|25490.51
13:13:17|25490.51
13:13:17|25490.51
13:13:19|25490.53
13:13:19|25490.53
13:13:20|25492.65
13:13:21|25492.65
13:13:22|25492.65
13:13:23|25492.65
13:13:24|25492.65
13:13:25|25492.65
13:13:27|25492.65
13:13:28|25492.65
13:13:28|25492.65
13:13:30|25492.65
13:13:31|25492.65
13:13:32|25492.65
13:13:32|25492.65
13:13:34|25492.65
13:13:34|25492.65
13:13:35|25492.65
13:13:37|25492.65
13:13:38|25492.65
13:13:38|25492.65
13:13:40|25492.65
13:13:41|25492.65
13:13:41|25492.65
13:13:43|25492.65
13:13:44|25492.65
13:13:45|25492.65
13:13:46|25491.9
13:13:47|25491.9
13:13:48|25491.9
13:13:50|25490.12
13:13:51|25490.12
13:13:51|25490.12
13:13:52|25490.12
13:13:53|25488.59
13:13:55|25488.59
13:13:56|25488.59
13:13:57|25488.59
13:13:57|25488.59
13:13:59|25488.59
13:13:59|25488.59
13:14:00|25488.59
13:14:02|25488.59
13:14:03|25488.59
13:14:03|25488.59
13:14:04|25488.59
13:14:05|25488.59
13:14:06|25488.59
13:14:07|25488.59
13:14:09|25488.59
13:14:10|25488.59
13:14:10|25488.59
13:14:11|25488.59
13:14:13|25484.95
13:14:13|25484.95
13:14:15|25484.95
13:14:16|25484.95
13:14:17|25484.95
13:14:17|25484.89
13:14:19|25483.96
13:14:20|25483.96
13:14:20|25483.96
13:14:21|25483.96
13:14:22|25483.96
13:14:23|25483.96
13:14:24|25483.96
13:14:26|25483.96
13:14:26|25483.96
13:14:27|25483.96
13:14:28|25483.96
13:14:29|25483.96
13:14:30|25483.96
13:14:31|25483.96
13:14:33|25483.96
13:14:33|25477.96
13:14:34|25477.96
13:14:35|25477.96
13:14:36|25477.96
13:14:38|25477.69
13:14:39|25477.69
13:14:39|25477.69
13:14:40|25477.69
13:14:42|25477.69
13:14:43|25477.69
13:14:44|25477.69
13:14:45|25477.69
13:14:46|25477.69
13:14:48|25477.69
13:14:49|25477.69
13:14:49|25477.69
13:14:50|25477.69
13:14:52|25477.69
13:14:53|25477.69
13:14:54|25477.69
13:14:54|25477.69
13:14:56|25477.69
13:14:57|25477.69
13:14:57|25477.69
13:14:58|25477.69
13:15:00|25477.69
13:15:01|25477.69
13:15:02|25477.69
13:15:03|25477.69
13:15:04|25477.69
13:15:04|25477.69
13:15:06|25477.69
13:15:07|25477.69
13:15:07|25477.69
13:15:09|25477.69
13:15:09|25477.69
13:15:11|25477.69
13:15:12|25477.69
13:15:12|25483.99
13:15:13|25483.99
13:15:15|25483.99
13:15:15|25483.99
13:15:16|25483.99
13:15:18|25483.99
13:15:19|25483.99
13:15:20|25483.99
13:15:20|25483.99
13:15:22|25483.99
13:15:22|25483.99
13:15:24|25483.99
13:15:24|25483.99
13:15:25|25483.99
13:15:26|25483.99
13:15:28|25483.99
13:15:28|25483.99
13:15:29|25483.99
13:15:30|25483.99
13:15:32|25483.99
13:15:33|25483.99
13:15:34|25483.99
13:15:35|25483.99
13:15:36|25483.99
13:15:37|25483.99
13:15:38|25483.99
13:15:39|25483.99
13:15:40|25483.99
13:15:41|25483.99
13:15:42|25483.99
13:15:43|25481.58
13:15:44|25481.58
13:15:45|25481.58
13:15:46|25481.58
13:15:47|25481.58
13:15:48|25481.58
13:15:49|25481.58
13:15:50|25481.55
13:15:51|25479.72
13:15:52|25479.72
13:15:53|25479.72
13:15:54|25479.72
13:15:55|25479.72
13:15:56|25479.72
13:15:58|25479.72
13:15:59|25479.72
13:15:59|25479.72
13:16:00|25479.72
13:16:02|25479.72
13:16:03|25479.72
13:16:04|25473.22
13:16:05|25473.22
13:16:06|25473.22
13:16:07|25473.22
13:16:08|25473.22
13:16:09|25473.22
13:16:10|25478.95
13:16:11|25478.95
13:16:12|25478.95
13:16:13|25478.95
13:16:15|25478.94
13:16:16|25478.94
13:16:16|25478.94
13:16:17|25478.94
13:16:18|25478.94
13:16:19|25478.94
13:16:21|25478.94
13:16:22|25478.94
13:16:23|25478.94
13:16:23|25478.94
13:16:25|25478.94
13:16:26|25477.92
13:16:27|25477.92
13:16:28|25477.92
13:16:29|25477.92
13:16:30|25477.92
13:16:31|25477.92
13:16:32|25477.92
13:16:34|25477.92
13:16:34|25477.92
13:16:35|25477.92
13:16:37|25477.92
13:16:38|25477.92
13:16:38|25477.92
13:16:39|25477.92
13:16:42|25477.92
13:16:42|25477.92
13:16:43|25477.92
13:16:45|25477.92
13:16:46|25477.92
13:16:47|25477.92
13:16:49|25477.92
13:16:50|25475.45
13:16:50|25475.45
13:16:51|25475.45
13:16:53|25475.45
13:16:53|25475.46
13:16:55|25475.46
13:16:55|25475.46
13:16:56|25475.45
13:16:57|25475.45
13:16:58|25475.45
13:16:59|25475.45
13:17:00|25475.45
13:17:01|25475.45
13:17:04|25475.45
13:17:04|25475.45
13:17:05|25470.7
13:17:06|25470.7
13:17:07|25470.7
13:17:08|25470.7
13:17:09|25470.7
13:17:10|25470.7
13:17:11|25469.25
13:17:12|25469.25
13:17:13|25469.25
13:17:15|25463.18
13:17:15|25463.18
13:17:16|25463.18
13:17:18|25463.18
13:17:18|25463.18
13:17:19|25463.18
13:17:20|25463.18
13:17:22|25463.18
13:17:23|25469.2
13:17:24|25469.2
13:17:24|25469.2
13:17:26|25469.2
13:17:26|25469.21
13:17:27|25469.2
13:17:28|25469.2
13:17:29|25469.2
13:17:30|25469.2
13:17:32|25469.2
13:17:32|25469.2
13:17:33|25469.2
13:17:34|25469.2
13:17:35|25469.2
13:17:36|25469.21
13:17:37|25469.21
13:17:38|25469.21
13:17:40|25469.21
13:17:40|25469.21
13:17:42|25469.21
13:17:42|25469.21
13:17:44|25469.2
13:17:44|25469.2
13:17:45|25469.2
13:17:46|25469.2
13:17:49|25466.08
13:17:50|25466.08
13:17:51|25466.08
13:17:52|25466.08
13:17:53|25466.08
13:17:54|25466.08
13:17:55|25466.08
13:17:57|25466.08
13:17:57|25466.08
13:17:58|25468.21
13:18:00|25468.21
13:18:00|25468.21
13:18:01|25468.21
13:18:02|25468.21
13:18:03|25468.21
13:18:04|25468.21
13:18:05|25468.22
13:18:06|25468.22
13:18:07|25468.22
13:18:08|25468.19
13:18:09|25468.19
13:18:11|25468.19
13:18:12|25468.19
13:18:12|25465.72
13:18:14|25465.72
13:18:14|25464.23
13:18:15|25464.23
13:18:16|25464.23
13:18:18|25464.23
13:18:18|25464.23
13:18:19|25464.23
13:18:20|25464.23
13:18:22|25464.23
13:18:22|25464.23
13:18:23|25464.23
13:18:24|25464.23
13:18:26|25464.23
13:18:27|25464.23
13:18:28|25464.23
13:18:28|25464.23
13:18:29|25464.23
13:18:31|25460.39
13:18:31|25460.33
13:18:33|25460.33
13:18:34|25459.09
13:18:34|25456.94
13:18:36|25456.94
13:18:37|25456.94
13:18:38|25458.74
13:18:39|25458.74
13:18:39|25458.74
13:18:41|25458.74
13:18:42|25458.74
13:18:43|25458.74
13:18:44|25458.74
13:18:44|25458.74
13:18:46|25458.74
13:18:47|25458.74
13:18:47|25471.21
13:18:49|25471.21
13:18:50|25471.21
13:18:51|25471.22
13:18:52|25471.22
13:18:53|25471.22
13:18:53|25471.22
13:18:55|25471.22
13:18:56|25471.22
13:18:57|25471.22
13:18:58|25471.22
13:18:59|25476.91
13:19:00|25483.71
13:19:01|25483.71
13:19:02|25483.71
13:19:03|25483.71
13:19:04|25483.71
13:19:05|25483.71
13:19:05|25483.71
13:19:08|25483.71
13:19:09|25483.71
13:19:10|25483.7
13:19:11|25483.7
13:19:12|25483.71
13:19:13|25483.71
13:19:14|25483.71
13:19:15|25483.7
13:19:16|25483.7
13:19:17|25483.7
13:19:19|25483.7
13:19:19|25483.7
13:19:20|25483.7
13:19:22|25483.7
13:19:22|25483.7
13:19:24|25483.7
13:19:24|25483.7
13:19:26|25483.7
13:19:27|25483.7
13:19:27|25483.7
13:19:28|25487.04
13:19:30|25487.04
13:19:30|25487.04
13:19:32|25487.04
13:19:33|25487.05
13:19:33|25487.05
13:19:34|25487.05
13:19:36|25493.95
13:19:36|25493.95
13:19:38|25493.95
13:19:39|25488.96
13:19:40|25488.96
13:19:40|25488.96
13:19:41|25488.96
13:19:43|25488.96
13:19:43|25488.96
13:19:44|25488.96
13:19:46|25488.96
13:19:47|25488.96
13:19:48|25489.03
13:19:49|25489.03
13:19:50|25489.03
13:19:51|25489.03
13:19:52|25489.03
13:19:53|25489.03
13:19:54|25489.03
13:19:55|25489.02
13:19:56|25489.02
13:19:57|25489.02
13:19:58|25486.76
13:19:59|25486.76
13:20:00|25486.76
13:20:01|25486.76
13:20:02|25486.75
13:20:03|25486.75
13:20:04|25486.75
13:20:05|25486.75
13:20:06|25486.75
13:20:07|25486.75
13:20:08|25486.75
13:20:09|25486.75
13:20:10|25486.75
13:20:11|25486.75
13:20:12|25486.75
13:20:13|25487.55
13:20:15|25487.55
13:20:15|25487.55
13:20:16|25487.55
13:20:17|25487.55
13:20:18|25487.55
13:20:20|25487.55
13:20:21|25487.55
13:20:21|25487.55
13:20:22|25487.55
13:20:24|25487.55
13:20:24|25487.55
13:20:25|25487.55
13:20:27|25487.55
13:20:28|25487.55
13:20:28|25487.55
13:20:29|25487.55
13:20:31|25487.55
13:20:31|25487.55
13:20:33|25487.55
13:20:33|25487.55
13:20:34|25487.55
13:20:35|25491.35
13:20:37|25491.34
13:20:37|25491.34
13:20:38|25491.34
13:20:39|25491.34
13:20:40|25491.34
13:20:42|25491.34
13:20:43|25491.34
13:20:44|25491.34
13:20:45|25491.34
13:20:45|25491.34
13:20:46|25491.34
13:20:48|25491.34
13:20:49|25491.34
13:20:50|25491.34
13:20:50|25491.34
13:20:52|25491.34
13:20:54|25491.34
13:20:55|25488.36
13:20:56|25483.7
13:20:57|25483.7
13:20:58|25483.7
13:20:59|25483.7
13:20:59|25483.7
13:21:00|25483.7
13:21:01|25475.14
13:21:03|25475.14
13:21:03|25475.14
13:21:05|25475.14
13:21:06|25475.14
13:21:07|25475.14
13:21:08|25475.14
13:21:09|25475.14
13:21:10|25475.14
13:21:11|25477.58
13:21:12|25477.58
13:21:13|25477.58
13:21:14|25477.58
13:21:15|25477.73
13:21:16|25474.61
13:21:17|25474.61
13:21:19|25474.61
13:21:19|25474.61
13:21:20|25474.36
13:21:21|25474.36
13:21:22|25474.36
13:21:23|25474.36
13:21:24|25471.76
13:21:25|25471.76
13:21:26|25471.76
13:21:27|25471.76
13:21:28|25471.76
13:21:29|25471.76
13:21:30|25471.76
13:21:31|25467.13
13:21:32|25467.13
13:21:33|25468.29
13:21:34|25468.29
13:21:35|25468.29
13:21:36|25468.29
13:21:37|25468.29
13:21:38|25468.29
13:21:40|25470.5
13:21:41|25470.51
13:21:42|25470.51
13:21:43|25470.51
13:21:44|25470.51
13:21:44|25470.51
13:21:45|25470.51
13:21:47|25470.51
13:21:48|25470.51
13:21:49|25470.51
13:21:49|25470.51
13:21:50|25470.51
13:21:52|25470.51
13:21:52|25493.42
13:21:54|25493.42
13:21:55|25495.84
13:21:56|25495.84
13:21:57|25495.84
13:21:58|25495.84
13:21:59|25495.84
13:22:00|25495.84
13:22:02|25495.84
13:22:02|25495.84
13:22:03|25495.82
13:22:05|25495.82
13:22:06|25495.82
13:22:07|25495.82
13:22:08|25495.82
13:22:10|25495.82
13:22:10|25491.97
13:22:11|25492.14
13:22:12|25492.14
13:22:13|25492.14
13:22:14|25492.14
13:22:15|25492.14
13:22:16|25492.14
13:22:17|25492.14
13:22:18|25488.46
13:22:19|25488.46
13:22:20|25488.46
13:22:21|25488.46
13:22:22|25488.46
13:22:24|25488.46
13:22:25|25488.46
13:22:25|25488.46
13:22:27|25488.46
13:22:27|25488.46
13:22:29|25488.46
13:22:29|25488.46
13:22:31|25488.46
13:22:31|25488.46
13:22:32|25488.46
13:22:34|25488.46
13:22:34|25488.46
13:22:36|25488.46
13:22:36|25488.46
13:22:38|25488.46
13:22:39|25488.46
13:22:40|25489.66
13:22:40|25489.66
13:22:42|25489.66
13:22:42|25489.66
13:22:44|25489.66
13:22:45|25489.66
13:22:46|25489.66
13:22:47|25489.66
13:22:48|25489.87
13:22:49|25489.87
13:22:50|25489.87
13:22:50|25489.87
13:22:52|25489.87
13:22:53|25489.87
13:22:54|25489.87
13:22:55|25489.87
13:22:56|25489.87
13:22:58|25489.87
13:22:59|25489.87
13:23:00|25489.87
13:23:01|25489.61
13:23:02|25489.63
13:23:02|25489.63
13:23:03|25489.63
13:23:05|25491.57
13:23:05|25491.57
13:23:06|25491.57
13:23:08|25491.57
13:23:08|25491.57
13:23:09|25491.57
13:23:10|25491.57
13:23:11|25491.57
13:23:12|25491.57
13:23:14|25497.33
13:23:15|25497.33
13:23:15|25497.33
13:23:17|25497.33
13:23:18|25497.33
13:23:18|25497.33
13:23:19|25497.33
13:23:21|25497.33
13:23:22|25497.33
13:23:22|25497.33
13:23:24|25497.33
13:23:24|25497.33
13:23:25|25497.33
13:23:26|25497.33
13:23:28|25497.33
13:23:28|25497.33
13:23:30|25497.33
13:23:31|25497.33
13:23:31|25497.33
13:23:33|25496.86
13:23:33|25496.86
13:23:35|25496.86
13:23:36|25496.86
13:23:37|25496.86
13:23:38|25496.86
13:23:39|25496.86
13:23:40|25496.86
13:23:41|25496.86
13:23:42|25492.63
13:23:43|25492.63
13:23:44|25491.77
13:23:45|25491.77
13:23:46|25491.77
13:23:47|25491.77
13:23:48|25491.77
13:23:49|25491.77
13:23:50|25491.77
13:23:51|25491.77
13:23:53|25491.77
13:23:55|25489.61
13:23:55|25489.61
13:23:56|25489.61
13:23:57|25489.61
13:23:58|25489.61
13:24:00|25489.61
13:24:00|25489.61
13:24:01|25489.61
13:24:02|25488.18
13:24:04|25488.18
13:24:04|25488.18
13:24:06|25488.18
13:24:07|25488.18
13:24:08|25488.18
13:24:09|25488.18
13:24:09|25486.81
13:24:11|25486.81
13:24:12|25486.81
13:24:12|25486.81
13:24:14|25486.81
13:24:15|25486.81
13:24:15|25486.81
13:24:16|25486.81
13:24:17|25486.81
13:24:18|25486.81
13:24:19|25486.81
13:24:20|25486.81
13:24:22|25486.81
13:24:22|25486.81
13:24:24|25486.81
13:24:24|25485.96
13:24:26|25485.96
13:24:27|25485.96
13:24:28|25485.96
13:24:30|25485.96
13:24:31|25485.96
13:24:32|25485.96
13:24:32|25485.96
13:24:34|25483.29
13:24:34|25483.29
13:24:36|25483.29
13:24:37|25483.29
13:24:38|25483.29
13:24:39|25483.29
13:24:40|25483.29
13:24:41|25483.29
13:24:42|25483.29
13:24:43|25483.29
13:24:44|25483.29
13:24:45|25483.29
13:24:46|25482.13
13:24:47|25482.13
13:24:48|25476.99
13:24:49|25476.99
13:24:50|25476.99
13:24:51|25478.13
13:24:52|25488.16
13:24:53|25488.16
13:24:55|25481.15
13:24:56|25481.18
13:24:57|25481.18
13:24:58|25481.18
13:24:59|25481.25
13:25:01|25481.26
13:25:02|25481.26
13:25:03|25477.87
13:25:04|25477.87
13:25:05|25477.87
13:25:06|25477.87
13:25:07|25477.87
13:25:08|25484.2
13:25:09|25484.2
13:25:10|25484.2
13:25:11|25484.2
13:25:12|25484.2
13:25:13|25484.2
13:25:14|25484.2
13:25:15|25484.2
13:25:16|25484.2
13:25:17|25484.2
13:25:18|25484.2
13:25:19|25484.2
13:25:20|25486.79
13:25:21|25486.79
13:25:22|25486.79
13:25:23|25485.13
13:25:24|25485.13
13:25:25|25485.13
13:25:26|25485.13
13:25:27|25485.13
13:25:28|25485.13
13:25:29|25485.13
13:25:30|25487.51
13:25:31|25487.51
13:25:32|25487.51
13:25:33|25487.51
13:25:34|25487.51
13:25:35|25487.51
13:25:36|25487.51
13:25:37|25487.51
13:25:38|25487.51
13:25:39|25487.51
13:25:40|25487.51
13:25:41|25487.51
13:25:42|25482.45
13:25:43|25482.45
13:25:44|25482.45
13:25:45|25482.45
13:25:46|25487.5
13:25:47|25487.5
13:25:48|25487.5
13:25:49|25487.5
13:25:50|25487.5
13:25:51|25487.5
13:25:52|25487.5
13:25:53|25487.5
13:25:54|25487.5
13:25:56|25487.5
13:25:57|25487.5
13:25:58|25487.5
13:25:59|25482.7
13:26:00|25482.7
13:26:01|25482.7
13:26:02|25482.7
13:26:02|25482.7
13:26:04|25482.7
13:26:05|25482.7
13:26:06|25482.7
13:26:06|25482.7
13:26:08|25482.7
13:26:09|25482.7
13:26:10|25482.7
13:26:11|25482.7
13:26:11|25482.7
13:26:13|25480.33
13:26:14|25480.33
13:26:15|25480.33
13:26:16|25480.33
13:26:17|25480.33
13:26:18|25480.33
13:26:19|25480.33
13:26:20|25480.33
13:26:21|25480.33
13:26:22|25480.33
13:26:23|25480.33
13:26:24|25480.33
13:26:25|25480.33
13:26:26|25480.33
13:26:27|25480.33
13:26:28|25480.33
13:26:29|25480.33
13:26:30|25480.33
13:26:31|25480.33
13:26:32|25477.95
13:26:33|25477.95
13:26:34|25477.25
13:26:35|25477.25
13:26:36|25482.45
13:26:37|25492.07
13:26:38|25492.07
13:26:39|25492.07
13:26:40|25492.07
13:26:41|25492.07
13:26:42|25492.08
13:26:43|25492.08
13:26:44|25492.98
13:26:45|25492.98
13:26:46|25492.98
13:26:47|25496.73
13:26:48|25496.73
13:26:49|25496.73
13:26:50|25496.73
13:26:51|25495.15
13:26:52|25495.15
13:26:53|25495.15
13:26:54|25495.15
13:26:56|25495.15
13:26:57|25497.18
13:26:58|25497.18
13:26:59|25497.18
13:27:00|25497.18
13:27:01|25497.18
13:27:02|25497.18
13:27:03|25497.18
13:27:04|25497.18
13:27:05|25497.18
13:27:06|25497.18
13:27:07|25497.18
13:27:08|25497.18
13:27:09|25497.18
13:27:10|25497.18
13:27:11|25497.18
13:27:12|25497.18
13:27:13|25497.18
13:27:15|25497.7
13:27:15|25497.7
13:27:16|25497.7
13:27:18|25497.7
13:27:18|25497.7
13:27:20|25497.7
13:27:20|25497.7
13:27:21|25497.7
13:27:23|25497.7
13:27:23|25497.7
13:27:25|25497.7
13:27:26|25497.7
13:27:26|25497.7
13:27:28|25497.7
13:27:29|25497.7
13:27:29|25497.7
13:27:31|25497.7
13:27:31|25497.7
13:27:33|25497.7
13:27:34|25497.7
13:27:35|25497.7
13:27:36|25497.7
13:27:36|25498.23
13:27:37|25498.23
13:27:39|25498.23
13:27:40|25498.23
13:27:41|25498.23
13:27:41|25498.22
13:27:42|25498.22
13:27:44|25498.22
13:27:44|25498.22
13:27:46|25498.22
13:27:47|25498.22
13:27:48|25498.22
13:27:49|25498.22
13:27:50|25498.22
13:27:51|25498.22
13:27:51|25500.41
13:27:53|25500.41
13:27:54|25500.57
13:27:54|25500.77
13:27:55|25500.77
13:27:57|25500.77
13:27:58|25500.77
13:27:59|25500.77
13:28:00|25500.77
13:28:01|25500.77
13:28:02|25500.77
13:28:03|25500.77
13:28:04|25500.77
13:28:05|25500.77
13:28:06|25500.77
13:28:07|25500.77
13:28:08|25500.77
13:28:09|25500.77
13:28:10|25502.11
13:28:11|25502.11
13:28:13|25504.58
13:28:14|25504.58
13:28:15|25504.58
13:28:16|25504.58
13:28:16|25504.58
13:28:18|25504.58
13:28:19|25504.58
13:28:20|25504.58
13:28:20|25504.58
13:28:21|25504.58
13:28:22|25504.58
13:28:24|25504.58
13:28:25|25504.58
13:28:26|25504.62
13:28:27|25504.62
13:28:27|25504.62
13:28:29|25504.62
13:28:30|25504.62
13:28:30|25504.62
13:28:32|25504.63
13:28:33|25504.63
13:28:34|25504.63
13:28:35|25504.63
13:28:36|25505.19
13:28:37|25505.19
13:28:38|25505.17
13:28:39|25505.19
13:28:41|25505.19
13:28:41|25505.19
13:28:43|25505.19
13:28:43|25507.8
13:28:45|25507.81
13:28:45|25507.8
13:28:46|25507.8
13:28:47|25507.8
13:28:48|25512.91
13:28:50|25512.91
13:28:50|25512.91
13:28:52|25512.91
13:28:53|25512.91
13:28:53|25512.91
13:28:54|25512.91
13:28:55|25512.91
13:28:56|25512.91
13:28:58|25512.91
13:28:59|25512.91
13:29:00|25512.91
13:29:02|25512.91
13:29:02|25512.91
13:29:04|25512.91
13:29:04|25512.91
13:29:05|25512.91
13:29:07|25512.91
13:29:08|25512.91
13:29:09|25512.91
13:29:10|25512.91
13:29:11|25512.91
13:29:12|25512.91
13:29:13|25512.91
13:29:14|25512.91
13:29:15|25512.91
13:29:16|25512.91
13:29:17|25512.91
13:29:18|25512.91
13:29:19|25512.91
13:29:20|25512.91
13:29:21|25512.91
13:29:22|25512.91
13:29:23|25512.91
13:29:24|25512.91
13:29:25|25512.91
13:29:26|25518.61
13:29:27|25518.61
13:29:28|25518.61
13:29:29|25518.61
13:29:30|25518.61
13:29:31|25518.61
13:29:32|25518.61
13:29:33|25518.61
13:29:34|25518.61
13:29:35|25517.13
13:29:36|25517.13
13:29:37|25517.13
13:29:38|25517.13
13:29:39|25517.13
13:29:40|25517.13
13:29:42|25517.13
13:29:42|25517.13
13:29:43|25517.13
13:29:44|25517.13
13:29:45|25518.5
13:29:47|25518.5
13:29:48|25518.5
13:29:48|25518.5
13:29:50|25518.5
13:29:50|25518.5
13:29:51|25518.5
13:29:52|25518.5
13:29:53|25517.55
13:29:54|25517.55
13:29:55|25517.55
13:29:56|25517.55
13:29:58|25517.55
13:29:59|25519.42
13:30:00|25519.42
13:30:01|25517.69
13:30:02|25517.69
13:30:03|25517.69
13:30:05|25517.69
13:30:06|25514.99
13:30:06|25514.99
13:30:07|25514.99
13:30:08|25518.51
13:30:09|25518.51
13:30:11|25519.42
13:30:12|25519.42
13:30:12|25519.42
13:30:13|25519.42
13:30:14|25519.42
13:30:15|25519.42
13:30:16|25519.42
13:30:17|25519.42
13:30:18|25519.42
13:30:19|25519.42
13:30:20|25511.1
13:30:22|25511.1
13:30:22|25513.41
13:30:24|25513.41
13:30:25|25513.41
13:30:26|25513.46
13:30:27|25513.46
13:30:28|25513.46
13:30:29|25509.39
13:30:30|25509.39
13:30:31|25509.39
13:30:32|25509.39
13:30:33|25509.39
13:30:34|25509.71
13:30:35|25509.71
13:30:36|25509.71
13:30:37|25509.71
13:30:38|25509.71
13:30:39|25508.77
13:30:40|25508.77
13:30:41|25508.77
13:30:42|25505.08
13:30:43|25505.08
13:30:44|25505.08
13:30:45|25505.08
13:30:46|25505.08
13:30:47|25505.07
13:30:48|25505.07
13:30:49|25505.07
13:30:50|25505.07
13:30:51|25505.07
13:30:52|25505.07
13:30:53|25505.07
13:30:54|25505.07
13:30:55|25498.69
13:30:56|25498.69
13:30:57|25498.69
13:30:58|25498.69
13:30:59|25498.69
13:31:01|25498.69
13:31:02|25498.69
13:31:03|25502.26
13:31:05|25502.26
13:31:06|25502.26
13:31:07|25502.26
13:31:08|25502.26
13:31:09|25503.96
13:31:10|25503.96
13:31:10|25503.95
13:31:11|25503.95
13:31:13|25503.95
13:31:14|25503.95
13:31:15|25509.37
13:31:16|25509.37
13:31:17|25509.37
13:31:18|25509.37
13:31:20|25509.37
13:31:21|25509.37
13:31:21|25509.37
13:31:22|25509.37
13:31:23|25509.37
13:31:24|25509.37
13:31:26|25509.37
13:31:27|25509.37
13:31:28|25509.37
13:31:29|25509.37
13:31:30|25509.37
13:31:31|25509.37
13:31:31|25509.37
13:31:32|25509.37
13:31:34|25509.37
13:31:35|25509.37
13:31:36|25509.37
13:31:37|25509.37
13:31:38|25509.37
13:31:38|25509.37
13:31:39|25509.37
13:31:40|25509.37
13:31:42|25514.09
13:31:42|25514.09
13:31:43|25514.09
13:31:45|25514.09
13:31:46|25514.09
13:31:47|25514.09
13:31:47|25514.09
13:31:49|25514.09
13:31:49|25514.09
13:31:51|25514.09
13:31:51|25514.09
13:31:54|25514.09
13:31:54|25514.09
13:31:55|25514.6
13:31:56|25514.09
13:31:57|25514.09
13:31:58|25514.09
13:31:59|25514.09
13:32:01|25517.02
13:32:01|25517.02
13:32:03|25517.02
13:32:04|25521.11
13:32:05|25521.11
13:32:06|25521.11
13:32:06|25521.11
13:32:07|25521.11
13:32:09|25521.11
13:32:09|25521.11
13:32:10|25521.11
13:32:12|25521.11
13:32:12|25521.11
13:32:13|25521.11
13:32:14|25521.11
13:32:16|25521.11
13:32:17|25521.11
13:32:18|25521.11
13:32:19|25521.11
13:32:20|25521.11
13:32:21|25526.64
13:32:21|25526.64
13:32:22|25526.64
13:32:23|25526.64
13:32:25|25526.64
13:32:26|25526.64
13:32:27|25526.64
13:32:27|25526.64
13:32:29|25526.64
13:32:29|25526.64
13:32:30|25526.64
13:32:31|25526.64
13:32:33|25526.64
13:32:33|25526.64
13:32:34|25526.64
13:32:36|25526.64
13:32:37|25530.88
13:32:38|25530.88
13:32:39|25530.88
13:32:40|25530.88
13:32:41|25530.88
13:32:42|25530.88
13:32:43|25532.9
13:32:44|25532.9
13:32:45|25532.89
13:32:46|25532.89
13:32:47|25532.89
13:32:48|25532.89
13:32:48|25532.89
13:32:50|25532.89
13:32:51|25532.9
13:32:52|25532.9
13:32:53|25532.9
13:32:54|25532.9
13:32:55|25532.9
13:32:56|25532.9
13:32:57|25532.9
13:32:58|25532.9
13:32:59|25532.9
13:33:00|25535.99
13:33:01|25535.99
13:33:03|25535.99
13:33:03|25535.99
13:33:04|25535.99
13:33:06|25544.75
13:33:07|25541.63
13:33:08|25541.62
13:33:10|25541.62
13:33:11|25541.62
13:33:12|25541.62
13:33:12|25536.01
13:33:14|25536.
13:33:14|25536.
13:33:15|25536.
13:33:17|25536.
13:33:18|25536.
13:33:19|25536.
13:33:19|25536.
13:33:20|25536.
13:33:21|25536.
13:33:23|25536.
13:33:24|25536.
13:33:25|25536.
13:33:25|25536.
13:33:27|25536.
13:33:28|25536.
13:33:29|25536.
13:33:30|25537.6
13:33:31|25537.6
13:33:32|25537.6
13:33:33|25537.6
13:33:34|25540.28
13:33:35|25540.28
13:33:36|25533.39
13:33:37|25533.39
13:33:40|25533.39
13:33:41|25533.37
13:33:42|25533.37
13:33:43|25534.89
13:33:44|25534.89
13:33:45|25536.24
13:33:46|25536.22
13:33:47|25533.51
13:33:48|25533.55
13:33:49|25533.55
13:33:50|25533.58
13:33:51|25533.58
13:33:52|25533.64
13:33:53|25533.72
13:33:54|25536.05
13:33:55|25536.05
13:33:56|25536.05
13:33:57|25536.05
13:33:58|25536.05
13:33:59|25536.05
13:34:00|25536.05
13:34:01|25534.05
13:34:02|25536.05
13:34:04|25536.05
13:34:05|25536.05
13:34:06|25536.05
13:34:06|25536.45
13:34:08|25536.45
13:34:09|25527.74
13:34:10|25527.74
13:34:11|25527.74
13:34:12|25527.74
13:34:13|25527.74
13:34:14|25527.74
13:34:14|25527.74
13:34:15|25527.74
13:34:16|25527.74
13:34:17|25527.74
13:34:18|25527.74
13:34:19|25527.74
13:34:20|25527.74
13:34:22|25527.74
13:34:22|25527.74
13:34:24|25528.02
13:34:24|25527.99
13:34:26|25527.99
13:34:26|25527.81
13:34:27|25527.81
13:34:29|25527.81
13:34:30|25527.81
13:34:31|25527.81
13:34:31|25529.39
13:34:32|25529.39
13:34:34|25529.39
13:34:35|25528.1
13:34:36|25528.1
13:34:37|25528.1
13:34:38|25528.1
13:34:39|25528.1
13:34:40|25528.1
13:34:41|25528.1
13:34:42|25528.1
13:34:43|25528.1
13:34:43|25528.1
13:34:45|25528.1
13:34:45|25528.1
13:34:47|25528.1
13:34:47|25528.1
13:34:48|25528.1
13:34:50|25528.1
13:34:50|25528.1
13:34:51|25528.1
13:34:52|25528.63
13:34:54|25528.63
13:34:55|25528.63
13:34:56|25528.63
13:34:57|25528.63
13:34:57|25528.63
13:34:59|25528.63
13:35:00|25528.63
13:35:01|25528.63
13:35:01|25530.55
13:35:03|25530.55
13:35:04|25535.83
13:35:05|25535.83
13:35:06|25535.83
13:35:07|25535.83
13:35:08|25535.83
13:35:10|25535.83
13:35:10|25535.83
13:35:11|25535.83
13:35:12|25535.83
13:35:13|25535.83
13:35:14|25535.82
13:35:15|25535.82
13:35:16|25535.82
13:35:18|25535.82
13:35:18|25535.8
13:35:19|25535.8
13:35:20|25535.79
13:35:21|25535.79
13:35:22|25535.79
13:35:23|25532.5
13:35:24|25532.5
13:35:25|25532.5
13:35:26|25532.5
13:35:27|25532.5
13:35:28|25532.5
13:35:29|25532.7
13:35:30|25532.7
13:35:31|25532.7
13:35:32|25532.7
13:35:33|25532.7
13:35:34|25532.7
13:35:35|25532.7
13:35:36|25532.7
13:35:37|25532.7
13:35:38|25532.7
13:35:40|25532.7
13:35:40|25532.7
13:35:41|25532.7
13:35:42|25547.61
13:35:43|25551.92
13:35:45|25551.92
13:35:45|25551.92
13:35:46|25551.92
13:35:47|25551.92
13:35:48|25551.92
13:35:49|25551.92
13:35:50|25551.92
13:35:51|25551.92
13:35:52|25551.92
13:35:53|25551.92
13:35:54|25551.92
13:35:56|25551.92
13:35:56|25551.92
13:35:57|25551.92
13:35:58|25551.92
13:35:59|25551.92
13:36:01|25551.92
13:36:02|25551.92
13:36:02|25552.68
13:36:03|25552.68
13:36:05|25552.68
13:36:06|25552.68
13:36:07|25552.68
13:36:09|25552.68
13:36:09|25552.68
13:36:10|25552.68
13:36:11|25552.68
13:36:12|25552.68
13:36:13|25552.68
13:36:14|25552.68
13:36:15|25552.7
13:36:16|25548.01
13:36:17|25548.01
13:36:18|25552.14
13:36:19|25552.14
13:36:20|25552.14
13:36:21|25552.14
13:36:23|25552.14
13:36:23|25552.14
13:36:24|25552.14
13:36:25|25548.01
13:36:26|25548.01
13:36:28|25548.01
13:36:29|25548.01
13:36:30|25548.01
13:36:31|25548.01
13:36:32|25540.81
13:36:33|25540.81
13:36:34|25540.81
13:36:35|25540.81
13:36:36|25540.81
13:36:37|25534.24
13:36:38|25534.24
13:36:39|25534.24
13:36:40|25534.24
13:36:41|25534.24
13:36:42|25534.24
13:36:44|25534.24
13:36:44|25534.24
13:36:46|25534.24
13:36:46|25534.24
13:36:48|25534.24
13:36:48|25531.32
13:36:49|25531.32
13:36:51|25531.32
13:36:51|25531.32
13:36:52|25531.32
13:36:53|25531.32
13:36:54|25531.48
13:36:55|25531.48
13:36:56|25531.48
13:36:57|25531.48
13:36:58|25531.48
13:36:59|25531.48
13:37:01|25531.62
13:37:01|25531.62
13:37:02|25531.62
13:37:03|25531.62
13:37:04|25531.62
13:37:06|25531.62
13:37:07|25531.62
13:37:08|25531.62
13:37:09|25525.86
13:37:10|25525.86
13:37:11|25525.86
13:37:12|25525.86
13:37:13|25525.86
13:37:14|25524.55
13:37:15|25524.55
13:37:16|25524.55
13:37:17|25524.55
13:37:18|25524.55
13:37:20|25524.55
13:37:21|25524.55
13:37:22|25524.55
13:37:23|25524.55
13:37:24|25524.55
13:37:25|25524.55
13:37:26|25524.55
13:37:27|25524.07
13:37:28|25524.07
13:37:29|25524.07
13:37:30|25524.07
13:37:31|25524.07
13:37:32|25524.07
13:37:34|25524.07
13:37:35|25524.07
13:37:36|25524.07
13:37:37|25524.53
13:37:38|25524.53
13:37:39|25524.53
13:37:40|25524.53
13:37:41|25520.8
13:37:42|25520.8
13:37:43|25520.8
13:37:44|25520.8
13:37:45|25520.29
13:37:46|25520.29
13:37:47|25520.29
13:37:48|25512.13
13:37:49|25512.13
13:37:50|25512.13
13:37:51|25511.78
13:37:52|25511.78
13:37:53|25510.88
13:37:54|25512.94
13:37:55|25512.94
13:37:56|25512.93
13:37:57|25512.93
13:37:58|25512.93
13:37:59|25512.93
13:38:00|25512.93
13:38:01|25497.83
13:38:02|25497.83
13:38:03|25497.83
13:38:04|25497.83
13:38:05|25497.83
13:38:06|25495.6
13:38:07|25495.6
13:38:08|25495.6
13:38:09|25495.6
13:38:11|25471.18
13:38:11|25471.18
13:38:13|25471.18
13:38:14|25471.18
13:38:15|25471.18
13:38:16|25471.18
13:38:17|25464.52
13:38:18|25464.52
13:38:19|25464.52
13:38:19|25464.52
13:38:21|25464.52
13:38:22|25464.52
13:38:22|25464.52
13:38:23|25464.52
13:38:25|25464.52
13:38:25|25464.52
13:38:27|25469.4
13:38:28|25474.8
13:38:29|25474.8
13:38:30|25474.8
13:38:31|25474.8
13:38:32|25474.8
13:38:33|25474.8
13:38:34|25474.79
13:38:35|25474.79
13:38:36|25474.79
13:38:37|25474.79
13:38:38|25474.79
13:38:39|25474.79
13:38:40|25474.79
13:38:41|25474.79
13:38:42|25474.79
13:38:43|25474.79
13:38:44|25474.79
13:38:45|25474.79
13:38:46|25474.79
13:38:47|25479.47
13:38:48|25479.47
13:38:49|25479.47
13:38:50|25479.47
13:38:51|25482.91
13:38:52|25482.91
13:38:53|25481.2
13:38:55|25481.2
13:38:55|25481.2
13:38:56|25481.2
13:38:57|25481.2
13:38:58|25481.2
13:39:00|25481.2
13:39:00|25471.47
13:39:01|25471.45
13:39:02|25471.45
13:39:03|25471.45
13:39:05|25471.18
13:39:05|25471.18
13:39:06|25471.18
13:39:07|25471.18
13:39:09|25471.18
13:39:09|25471.18
13:39:11|25471.18
13:39:11|25471.18
13:39:13|25468.5
13:39:14|25468.5
13:39:15|25468.5
13:39:16|25468.5
13:39:17|25468.5
13:39:18|25468.5
13:39:19|25468.5
13:39:20|25467.03
13:39:21|25467.03
13:39:22|25467.03
13:39:23|25467.03
13:39:24|25467.03
13:39:25|25467.03
13:39:26|25467.02
13:39:27|25467.02
13:39:28|25467.02
13:39:29|25467.02
13:39:30|25467.02
13:39:31|25467.03
13:39:32|25473.92
13:39:33|25473.92
13:39:34|25473.92
13:39:35|25473.92
13:39:36|25473.92
13:39:37|25473.92
13:39:38|25473.92
13:39:39|25473.92
13:39:41|25473.92
13:39:41|25473.92
13:39:43|25473.92
13:39:44|25473.92
13:39:45|25473.92
13:39:45|25473.92
13:39:47|25473.92
13:39:47|25468.66
13:39:49|25468.66
13:39:50|25468.66
13:39:51|25469.98
13:39:51|25469.98
13:39:52|25469.98
13:39:53|25469.98
13:39:55|25469.98
13:39:56|25469.98
13:39:57|25469.98
13:39:58|25469.98
13:40:00|25469.98
13:40:00|25469.98
13:40:01|25469.98
13:40:02|25469.98
13:40:03|25467.98
13:40:04|25467.98
13:40:05|25467.98
13:40:06|25463.78
13:40:07|25463.78
13:40:09|25463.77
13:40:10|25463.77
13:40:11|25463.77
13:40:12|25463.78
13:40:13|25463.78
13:40:14|25463.77
13:40:14|25458.27
13:40:16|25458.27
13:40:17|25458.27
13:40:18|25458.27
13:40:19|25458.27
13:40:21|25453.17
13:40:22|25452.15
13:40:23|25452.15
13:40:24|25450.52
13:40:25|25450.52
13:40:27|25450.52
13:40:27|25450.52
13:40:28|25442.3
13:40:29|25447.64
13:40:30|25447.64
13:40:31|25429.16
13:40:32|25426.83
13:40:33|25426.83
13:40:34|25426.83
13:40:35|25426.83
13:40:36|25435.59
13:40:37|25435.59
13:40:38|25433.11
13:40:39|25424.01
13:40:40|25419.22
13:40:41|25419.22
13:40:42|25419.22
13:40:43|25419.22
13:40:44|25419.22
13:40:45|25419.22
13:40:46|25425.94
13:40:47|25425.94
13:40:48|25425.94
13:40:49|25425.94
13:40:50|25425.94
13:40:51|25423.98
13:40:52|25432.95
13:40:53|25432.95
13:40:54|25432.95
13:40:55|25432.95
13:40:56|25431.1
13:40:57|25431.1
13:40:58|25431.1
13:40:59|25431.1
13:41:00|25431.1
13:41:01|25431.1
13:41:02|25431.1
13:41:03|25431.1
13:41:04|25431.69
13:41:05|25438.66
13:41:06|25438.66
13:41:07|25438.66
13:41:08|25438.66
13:41:09|25438.66
13:41:11|25438.66
13:41:12|25448.76
13:41:13|25448.76
13:41:14|25448.76
13:41:15|25442.1
13:41:17|25442.1
13:41:17|25438.74
13:41:18|25438.74
13:41:19|25438.74
13:41:21|25438.74
13:41:22|25438.74
13:41:22|25438.74
13:41:24|25438.74
13:41:25|25438.74
13:41:26|25438.74
13:41:27|25438.74
13:41:27|25438.74
13:41:29|25438.74
13:41:30|25438.74
13:41:31|25438.74
13:41:32|25438.74
13:41:33|25438.74
13:41:34|25441.38
13:41:34|25441.38
13:41:36|25444.03
13:41:37|25444.03
13:41:38|25444.03
13:41:38|25444.03
13:41:40|25444.03
13:41:41|25444.03
13:41:42|25450.74
13:41:43|25450.74
13:41:44|25450.74
13:41:45|25450.74
13:41:46|25450.74
13:41:46|25450.74
13:41:48|25448.
13:41:49|25448.
13:41:50|25448.
13:41:51|25448.
13:41:52|25448.
13:41:53|25448.
13:41:54|25448.
13:41:55|25448.
13:41:56|25448.
13:41:57|25448.
13:41:58|25449.62
13:41:59|25449.62
13:42:00|25449.62
13:42:01|25454.05
13:42:02|25454.05
13:42:03|25454.05
13:42:04|25454.05
13:42:05|25454.05
13:42:06|25451.63
13:42:07|25451.63
13:42:08|25451.64
13:42:09|25454.06
13:42:10|25454.06
13:42:12|25448.96
13:42:13|25448.96
13:42:13|25448.96
13:42:15|25448.96
13:42:16|25448.96
13:42:17|25448.96
13:42:18|25448.96
13:42:19|25448.96
13:42:20|25444.53
13:42:21|25444.53
13:42:22|25447.72
13:42:23|25447.72
13:42:25|25447.72
13:42:26|25447.72
13:42:26|25456.73
13:42:27|25456.73
13:42:29|25456.73
13:42:29|25456.73
13:42:30|25456.73
13:42:32|25457.27
13:42:32|25457.27
13:42:33|25457.27
13:42:35|25457.27
13:42:35|25457.27
13:42:37|25448.47
13:42:38|25448.47
13:42:39|25448.47
13:42:39|25448.47
13:42:41|25448.47
13:42:42|25460.16
13:42:43|25460.16
13:42:44|25460.16
13:42:44|25456.58
13:42:46|25456.58
13:42:47|25456.58
13:42:48|25456.58
13:42:48|25456.58
13:42:50|25456.58
13:42:51|25456.82
13:42:52|25456.82
13:42:53|25456.82
13:42:54|25456.82
13:42:55|25456.82
13:42:56|25469.44
13:42:57|25469.44
13:42:58|25469.44
13:42:59|25469.44
13:43:00|25469.44
13:43:01|25463.89
13:43:02|25463.89
13:43:03|25466.4
13:43:04|25466.4
13:43:05|25466.4
13:43:06|25466.4
13:43:07|25466.4
13:43:09|25466.4
13:43:09|25466.4
13:43:10|25466.4
13:43:11|25466.4
13:43:12|25466.4
13:43:14|25466.4
13:43:15|25466.4
13:43:16|25466.4
13:43:17|25466.4
13:43:18|25466.4
13:43:19|25466.4
13:43:20|25466.4
13:43:21|25466.4
13:43:22|25466.4
13:43:23|25466.4
13:43:24|25466.4
13:43:26|25466.4
13:43:26|25466.4
13:43:27|25466.4
13:43:29|25466.4
13:43:29|25472.28
13:43:31|25472.28
13:43:31|25472.28
13:43:32|25472.28
13:43:33|25472.28
13:43:34|25472.29
13:43:36|25472.29
13:43:36|25472.29
13:43:38|25479.19
13:43:39|25480.26
13:43:39|25479.21
13:43:40|25479.21
13:43:42|25472.86
13:43:42|25472.86
13:43:43|25472.86
13:43:44|25472.86
13:43:47|25470.96
13:43:47|25470.96
13:43:48|25470.96
13:43:49|25470.96
13:43:50|25470.96
13:43:51|25470.96
13:43:53|25470.96
13:43:53|25470.96
13:43:54|25464.75
13:43:56|25464.89
13:43:57|25464.89
13:43:57|25464.97
13:43:59|25464.97
13:44:00|25464.97
13:44:01|25464.97
13:44:02|25464.97
13:44:03|25464.97
13:44:04|25463.52
13:44:04|25463.52
13:44:05|25463.52
13:44:07|25463.52
13:44:07|25463.52
13:44:09|25463.52
13:44:10|25463.52
13:44:11|25463.52
13:44:12|25465.42
13:44:13|25453.8
13:44:14|25453.32
13:44:15|25453.32
13:44:16|25451.72
13:44:17|25451.72
13:44:18|25451.72
13:44:19|25451.72
13:44:20|25451.72
13:44:21|25451.72
13:44:22|25451.72
13:44:23|25449.16
13:44:24|25449.16
13:44:25|25449.16
13:44:26|25449.16
13:44:27|25449.16
13:44:28|25449.16
13:44:29|25449.16
13:44:30|25449.16
13:44:31|25449.16
13:44:32|25449.16
13:44:33|25449.16
13:44:34|25465.27
13:44:35|25469.49
13:44:36|25469.49
13:44:37|25469.49
13:44:38|25469.49
13:44:39|25469.49
13:44:40|25469.49
13:44:41|25468.7
13:44:42|25468.7
13:44:44|25468.7
13:44:44|25468.7
13:44:45|25469.08
13:44:47|25469.08
13:44:47|25472.27
13:44:48|25472.27
13:44:49|25473.64
13:44:51|25473.64
13:44:51|25473.64
13:44:52|25473.64
13:44:54|25473.64
13:44:54|25473.64
13:44:55|25473.64
13:44:56|25473.64
13:44:57|25473.64
13:44:59|25473.64
13:45:00|25473.64
13:45:01|25473.64
13:45:02|25473.64
13:45:03|25473.64
13:45:03|25473.64
13:45:04|25473.64
13:45:06|25468.04
13:45:06|25468.04
13:45:08|25456.93
13:45:09|25456.93
13:45:10|25456.93
13:45:11|25453.83
13:45:12|25453.83
13:45:13|25453.83
13:45:14|25453.84
13:45:15|25453.84
13:45:16|25453.84
13:45:17|25453.84
13:45:18|25453.84
13:45:19|25454.04
13:45:20|25454.04
13:45:21|25454.04
13:45:22|25454.04
13:45:23|25454.04
13:45:24|25461.92
13:45:25|25461.92
13:45:26|25461.92
13:45:27|25461.92
13:45:28|25461.92
13:45:29|25461.92
13:45:30|25461.92
13:45:31|25461.09
13:45:32|25461.09
13:45:33|25460.24
13:45:34|25460.24
13:45:35|25460.24
13:45:36|25460.24
13:45:37|25460.24
13:45:38|25457.13
13:45:39|25461.1
13:45:40|25461.1
13:45:41|25461.1
13:45:42|25461.1
13:45:43|25461.1
13:45:44|25463.94
13:45:45|25463.94
13:45:46|25463.94
13:45:47|25463.94
13:45:49|25463.94
13:45:50|25463.94
13:45:51|25463.94
13:45:52|25463.94
13:45:53|25463.94
13:45:54|25463.94
13:45:55|25463.94
13:45:56|25463.94
13:45:57|25463.94
13:45:58|25463.94
13:45:59|25463.94
13:46:00|25463.94
13:46:01|25464.81
13:46:02|25464.8
13:46:03|25464.8
13:46:04|25464.8
13:46:05|25464.8
13:46:06|25464.8
13:46:07|25464.8
13:46:08|25464.8
13:46:09|25464.8
13:46:10|25465.42
13:46:11|25465.42
13:46:12|25465.42
13:46:13|25465.42
13:46:14|25465.42
13:46:16|25465.42
13:46:17|25465.47
13:46:18|25465.47
13:46:19|25465.4
13:46:20|25459.
13:46:21|25458.98
13:46:22|25458.98
13:46:23|25458.98
13:46:24|25458.98
13:46:26|25458.98
13:46:27|25458.98
13:46:27|25458.98
13:46:29|25456.09
13:46:29|25456.08
13:46:31|25456.08
13:46:32|25456.08
13:46:33|25456.08
13:46:34|25438.93
13:46:35|25438.93
13:46:36|25438.93
13:46:37|25438.93
13:46:38|25438.93
13:46:39|25438.93
13:46:40|25438.93
13:46:41|25438.93
13:46:42|25438.93
13:46:43|25438.93
13:46:44|25437.49
13:46:44|25437.49
13:46:46|25437.49
13:46:47|25437.49
13:46:47|25437.49
13:46:49|25432.72
13:46:50|25431.34
13:46:51|25432.65
13:46:51|25432.65
13:46:53|25432.65
13:46:53|25432.68
13:46:55|25432.68
13:46:55|25437.24
13:46:57|25437.24
13:46:58|25437.24
13:46:58|25437.24
13:47:00|25437.24
13:47:01|25434.52
13:47:02|25434.52
13:47:02|25433.07
13:47:04|25433.07
13:47:04|25433.07
13:47:06|25433.07
13:47:06|25433.07
13:47:07|25435.21
13:47:09|25435.21
13:47:10|25435.21
13:47:11|25435.21
13:47:12|25435.74
13:47:13|25440.29
13:47:14|25440.29
13:47:15|25445.9
13:47:16|25446.99
13:47:18|25446.99
13:47:18|25446.99
13:47:20|25446.99
13:47:21|25446.99
13:47:22|25449.65
13:47:23|25449.65
13:47:24|25449.65
13:47:25|25449.65
13:47:26|25449.65
13:47:27|25449.65
13:47:28|25449.65
13:47:29|25449.65
13:47:30|25449.65
13:47:32|25449.65
13:47:32|25441.5
13:47:34|25441.83
13:47:34|25441.83
13:47:36|25441.83
13:47:36|25445.5
13:47:38|25445.5
13:47:39|25446.83
13:47:39|25446.83
13:47:40|25446.83
13:47:42|25446.83
13:47:42|25446.83
13:47:44|25446.83
13:47:44|25446.83
13:47:45|25446.83
13:47:46|25446.83
13:47:47|25446.83
13:47:48|25446.83
13:47:49|25448.59
13:47:51|25448.59
13:47:52|25442.22
13:47:53|25442.22
13:47:54|25442.22
13:47:55|25442.22
13:47:55|25442.22
13:47:57|25442.22
13:47:58|25442.22
13:47:59|25442.22
13:48:00|25442.22
13:48:01|25442.22
13:48:02|25441.55
13:48:03|25441.55
13:48:04|25441.55
13:48:05|25438.41
13:48:06|25438.41
13:48:07|25438.41
13:48:08|25438.41
13:48:09|25438.41
13:48:10|25438.41
13:48:11|25438.41
13:48:12|25438.41
13:48:13|25436.3
13:48:14|25436.3
13:48:15|25436.3
13:48:16|25436.3
13:48:18|25448.82
13:48:19|25445.82
13:48:20|25445.82
13:48:22|25445.82
13:48:22|25445.82
13:48:24|25445.82
13:48:25|25445.82
13:48:26|25443.68
13:48:27|25450.23
13:48:28|25450.23
13:48:28|25450.23
13:48:30|25450.23
13:48:31|25450.23
13:48:31|25450.23
13:48:33|25450.23
13:48:34|25450.23
13:48:35|25457.55
13:48:36|25457.55
13:48:37|25457.55
13:48:38|25451.03
13:48:39|25451.03
13:48:40|25446.6
13:48:41|25446.6
13:48:42|25446.6
13:48:43|25446.6
13:48:44|25446.6
13:48:45|25446.6
13:48:46|25446.6
13:48:48|25446.6
13:48:48|25446.6
13:48:49|25446.6
13:48:50|25446.6
13:48:51|25446.6
13:48:52|25446.6
13:48:53|25446.6
13:48:54|25446.28
13:48:56|25446.28
13:48:56|25446.38
13:48:58|25446.38
13:48:59|25446.38
13:49:00|25446.38
13:49:00|25446.38
13:49:01|25446.38
13:49:02|25439.09
13:49:03|25439.09
13:49:05|25441.47
13:49:05|25441.47
13:49:06|25441.47
13:49:07|25441.47
13:49:09|25441.47
13:49:10|25441.47
13:49:10|25441.47
13:49:12|25441.47
13:49:12|25436.98
13:49:14|25436.98
13:49:15|25436.98
13:49:16|25436.98
13:49:16|25436.98
13:49:18|25436.98
13:49:19|25436.98
13:49:20|25436.98
13:49:21|25436.98
13:49:22|25436.98
13:49:23|25436.98
13:49:24|25436.98
13:49:25|25436.98
13:49:26|25436.98
13:49:27|25436.98
13:49:28|25429.32
13:49:29|25429.91
13:49:30|25429.91
13:49:31|25437.03
13:49:32|25432.42
13:49:33|25432.42
13:49:34|25432.42
13:49:35|25432.42
13:49:36|25432.42
13:49:37|25432.42
13:49:38|25432.42
13:49:39|25432.42
13:49:40|25432.42
13:49:41|25432.42
13:49:42|25432.42
13:49:43|25432.42
13:49:44|25432.42
13:49:45|25430.54
13:49:46|25430.54
13:49:47|25430.54
13:49:48|25430.54
13:49:49|25430.54
13:49:50|25430.54
13:49:51|25425.99
13:49:52|25425.99
13:49:53|25425.99
13:49:54|25425.99
13:49:55|25425.99
13:49:56|25429.52
13:49:57|25429.52
13:49:58|25429.52
13:49:59|25429.52
13:50:00|25429.52
13:50:01|25433.57
13:50:02|25433.57
13:50:03|25433.57
13:50:04|25433.57
13:50:05|25433.57
13:50:06|25433.57
13:50:07|25433.57
13:50:08|25433.57
13:50:09|25432.87
13:50:10|25432.87
13:50:11|25432.87
13:50:12|25432.87
13:50:13|25432.87
13:50:14|25435.29
13:50:15|25435.29
13:50:16|25435.29
13:50:17|25435.53
13:50:18|25440.95
13:50:20|25435.56
13:50:21|25435.56
13:50:21|25435.56
13:50:23|25438.83
13:50:23|25438.83
13:50:25|25438.83
13:50:26|25438.83
13:50:26|25441.52
13:50:28|25438.82
13:50:29|25441.54
13:50:30|25441.54
13:50:31|25441.54
13:50:32|25446.48
13:50:33|25446.48
13:50:34|25446.48
13:50:35|25446.48
13:50:36|25446.48
13:50:37|25446.48
13:50:38|25443.4
13:50:39|25443.4
13:50:40|25443.4
13:50:41|25443.38
13:50:42|25443.38
13:50:43|25447.9
13:50:44|25447.9
13:50:45|25447.9
13:50:46|25447.9
13:50:47|25447.9
13:50:48|25447.9
13:50:49|25447.9
13:50:50|25447.9
13:50:51|25447.9
13:50:52|25448.42
13:50:53|25448.42
13:50:54|25448.42
13:50:56|25448.42
13:50:57|25448.42
13:50:57|25448.42
13:50:58|25448.42
13:51:00|25448.42
13:51:01|25448.42
13:51:02|25448.42
13:51:03|25448.42
13:51:04|25448.42
13:51:05|25448.42
13:51:06|25448.42
13:51:07|25448.42
13:51:08|25448.42
13:51:09|25448.42
13:51:10|25448.42
13:51:11|25448.42
13:51:12|25448.42
13:51:13|25448.42
13:51:14|25448.42
13:51:15|25448.42
13:51:16|25448.42
13:51:17|25448.42
13:51:18|25448.42
13:51:19|25448.42
13:51:20|25448.42
13:51:21|25448.42
13:51:23|25448.42
13:51:23|25448.42
13:51:24|25448.42
13:51:25|25448.42
13:51:26|25448.42
13:51:28|25445.6
13:51:29|25445.6
13:51:29|25445.6
13:51:31|25445.6
13:51:32|25445.6
13:51:33|25445.73
13:51:34|25445.73
13:51:35|25445.73
13:51:35|25445.29
13:51:37|25445.29
13:51:37|25445.29
13:51:39|25438.12
13:51:40|25438.12
13:51:40|25438.12
13:51:42|25438.12
13:51:42|25438.01
13:51:44|25441.76
13:51:45|25441.76
13:51:45|25441.76
13:51:47|25441.76
13:51:48|25441.75
13:51:48|25441.75
13:51:50|25441.76
13:51:51|25441.76
13:51:52|25441.76
13:51:53|25441.76
13:51:54|25441.76
13:51:54|25441.76
13:51:55|25438.23
13:51:56|25438.23
13:51:58|25438.23
13:51:58|25438.25
13:51:59|25438.44
13:52:00|25438.44
13:52:02|25438.44
13:52:03|25438.44
13:52:04|25438.44
13:52:05|25438.44
13:52:06|25438.44
13:52:07|25438.44
13:52:08|25438.44
13:52:09|25438.44
13:52:10|25438.44
13:52:11|25438.44
13:52:12|25438.44
13:52:13|25438.44
13:52:15|25438.44
13:52:15|25438.44
13:52:16|25438.44
13:52:17|25438.44
13:52:19|25438.44
13:52:20|25438.44
13:52:20|25437.5
13:52:22|25437.5
13:52:24|25437.5
13:52:25|25437.49
13:52:26|25437.49
13:52:27|25437.48
13:52:28|25437.48
13:52:29|25437.48
13:52:30|25437.48
13:52:31|25436.09
13:52:32|25437.49
13:52:33|25433.34
13:52:34|25433.34
13:52:35|25430.78
13:52:36|25430.78
13:52:37|25430.78
13:52:38|25430.78
13:52:39|25432.86
13:52:40|25432.86
13:52:41|25432.86
13:52:42|25432.86
13:52:43|25436.36
13:52:44|25436.39
13:52:45|25436.39
13:52:46|25436.39
13:52:47|25436.39
13:52:48|25436.39
13:52:49|25436.39
13:52:50|25436.39
13:52:51|25436.39
13:52:52|25436.39
13:52:53|25436.39
13:52:54|25436.39
13:52:55|25436.39
13:52:56|25436.39
13:52:57|25436.39
13:52:58|25436.39
13:52:59|25436.39
13:53:00|25436.39
13:53:01|25436.39
13:53:02|25443.
13:53:03|25443.
13:53:04|25443.
13:53:05|25437.36
13:53:06|25437.36
13:53:07|25437.36
13:53:08|25437.36
13:53:09|25437.36
13:53:10|25437.36
13:53:11|25437.36
13:53:12|25437.36
13:53:13|25437.36
13:53:14|25437.36
13:53:15|25447.12
13:53:16|25453.57
13:53:17|25453.57
13:53:18|25453.57
13:53:19|25453.57
13:53:20|25453.57
13:53:22|25453.57
13:53:22|25453.57
13:53:23|25452.74
13:53:25|25452.74
13:53:25|25452.74
13:53:27|25451.4
13:53:28|25451.4
13:53:29|25451.4
13:53:30|25451.4
13:53:31|25451.4
13:53:32|25451.4
13:53:33|25451.4
13:53:34|25451.4
13:53:35|25451.4
13:53:36|25451.4
13:53:37|25451.4
13:53:38|25451.4
13:53:39|25451.4
13:53:40|25451.4
13:53:41|25451.4
13:53:42|25451.4
13:53:43|25451.4
13:53:44|25451.4
13:53:45|25451.4
13:53:46|25451.81
13:53:47|25451.82
13:53:48|25452.13
13:53:49|25452.13
13:53:50|25452.13
13:53:51|25452.13
13:53:52|25453.98
13:53:53|25453.98
13:53:54|25453.98
13:53:55|25453.98
13:53:56|25453.98
13:53:57|25453.98
13:53:58|25453.98
13:53:59|25453.98
13:54:00|25453.98
13:54:01|25452.86
13:54:02|25452.86
13:54:03|25452.86
13:54:04|25452.86
13:54:05|25452.86
13:54:06|25452.86
13:54:08|25452.86
13:54:08|25452.86
13:54:09|25452.86
13:54:10|25452.86
13:54:11|25452.86
13:54:12|25452.86
13:54:13|25452.86
13:54:14|25452.86
13:54:15|25452.86
13:54:16|25452.86
13:54:17|25454.73
13:54:19|25454.73
13:54:19|25454.73
13:54:20|25452.13
13:54:21|25452.13
13:54:22|25452.1
13:54:24|25452.1
13:54:25|25452.1
13:54:26|25452.1
13:54:27|25452.1
13:54:28|25452.1
13:54:29|25450.89
13:54:30|25450.89
13:54:31|25450.89
13:54:32|25450.89
13:54:34|25450.89
13:54:34|25450.89
13:54:35|25450.89
13:54:36|25450.89
13:54:37|25450.89
13:54:38|25450.89
13:54:39|25450.89
13:54:41|25450.64
13:54:42|25450.64
13:54:43|25450.64
13:54:43|25450.64
13:54:45|25457.41
13:54:46|25457.41
13:54:47|25457.41
13:54:48|25457.41
13:54:49|25457.41
13:54:49|25457.41
13:54:51|25457.41
13:54:52|25457.41
13:54:53|25457.41
13:54:54|25457.41
13:54:54|25457.41
13:54:56|25457.41
13:54:57|25457.41
13:54:58|25457.41
13:54:59|25457.41
13:55:00|25458.94
13:55:01|25458.94
13:55:02|25458.94
13:55:03|25458.94
13:55:04|25458.94
13:55:05|25458.94
13:55:06|25458.94
13:55:07|25458.94
13:55:08|25458.94
13:55:09|25458.94
13:55:10|25458.94
13:55:11|25459.64
13:55:12|25460.59
13:55:13|25460.59
13:55:14|25461.78
13:55:15|25461.78
13:55:16|25461.78
13:55:17|25461.78
13:55:18|25467.85
13:55:19|25467.85
13:55:20|25467.85
13:55:21|25460.91
13:55:22|25460.91
13:55:23|25460.91
13:55:25|25457.01
13:55:26|25457.01
13:55:27|25457.01
13:55:27|25457.01
13:55:29|25457.01
13:55:30|25457.01
13:55:31|25457.01
13:55:31|25450.66
13:55:33|25450.66
13:55:34|25450.66
13:55:34|25450.66
13:55:36|25450.66
13:55:36|25450.66
13:55:38|25450.66
13:55:39|25450.66
13:55:40|25450.66
13:55:41|25450.66
13:55:42|25450.66
13:55:43|25450.66
13:55:44|25450.66
13:55:45|25450.66
13:55:46|25450.66
13:55:47|25450.66
13:55:48|25450.66
13:55:49|25450.66
13:55:50|25450.66
13:55:51|25450.66
13:55:52|25450.66
13:55:53|25450.66
13:55:54|25450.66
13:55:55|25450.66
13:55:56|25450.66
13:55:57|25450.66
13:55:58|25450.66
13:55:59|25450.66
13:56:00|25450.66
13:56:01|25450.66
13:56:02|25450.66
13:56:03|25450.66
13:56:04|25450.66
13:56:05|25450.66
13:56:06|25450.66
13:56:08|25437.33
13:56:09|25437.33
13:56:10|25439.89
13:56:11|25439.89
13:56:12|25439.89
13:56:13|25439.89
13:56:14|25439.89
13:56:16|25451.01
13:56:17|25452.58
13:56:17|25452.58
13:56:18|25452.58
13:56:19|25452.58
13:56:21|25454.
13:56:21|25454.
13:56:22|25454.
13:56:23|25453.99
13:56:25|25453.99
13:56:26|25452.48
13:56:27|25452.48
13:56:28|25452.48
13:56:29|25452.48
13:56:30|25450.83
13:56:32|25450.83
13:56:33|25450.83
13:56:33|25450.83
13:56:35|25450.83
13:56:35|25450.83
13:56:37|25450.83
13:56:38|25450.83
13:56:39|25453.21
13:56:40|25453.21
13:56:40|25453.21
13:56:42|25453.21
13:56:42|25453.21
13:56:44|25453.21
13:56:45|25453.21
13:56:46|25453.21
13:56:47|25453.21
13:56:48|25453.21
13:56:49|25452.4
13:56:50|25452.4
13:56:51|25452.4
13:56:52|25452.4
13:56:53|25446.03
13:56:54|25440.44
13:56:54|25440.44
13:56:55|25440.44
13:56:56|25440.44
13:56:58|25440.44
13:56:58|25440.44
13:57:00|25441.32
13:57:01|25441.32
13:57:02|25441.32
13:57:03|25441.32
13:57:04|25441.32
13:57:05|25441.32
13:57:06|25441.32
13:57:06|25441.32
13:57:08|25441.32
13:57:09|25439.6
13:57:10|25439.6
13:57:11|25439.6
13:57:12|25439.6
13:57:13|25439.6
13:57:13|25439.6
13:57:15|25439.6
13:57:16|25439.6
13:57:17|25439.6
13:57:18|25439.6
13:57:18|25439.6
13:57:20|25436.71
13:57:20|25436.71
13:57:22|25436.71
13:57:23|25436.71
13:57:23|25436.71
13:57:25|25436.71
13:57:26|25436.71
13:57:27|25439.31
13:57:28|25439.31
13:57:29|25439.31
13:57:30|25436.71
13:57:31|25436.71
13:57:33|25436.71
13:57:33|25436.71
13:57:34|25436.71
13:57:35|25436.71
13:57:36|25441.41
13:57:37|25441.41
13:57:39|25441.41
13:57:40|25441.41
13:57:41|25436.72
13:57:41|25436.72
13:57:42|25436.72
13:57:44|25441.12
13:57:44|25441.12
13:57:46|25441.12
13:57:47|25441.12
13:57:48|25441.12
13:57:49|25441.12
13:57:49|25441.12
13:57:50|25441.12
13:57:51|25441.12
13:57:52|25441.12
13:57:53|25441.12
13:57:54|25441.12
13:57:55|25441.12
13:57:56|25441.12
13:57:57|25441.12
13:57:58|25441.12
13:57:59|25441.12
13:58:00|25431.68
13:58:02|25431.68
13:58:03|25431.68
13:58:03|25431.68
13:58:05|25431.68
13:58:05|25431.68
13:58:06|25431.68
13:58:07|25431.68
13:58:08|25431.68
13:58:10|25431.68
13:58:11|25430.63
13:58:12|25430.63
13:58:12|25430.63
13:58:13|25430.63
13:58:15|25430.64
13:58:16|25430.64
13:58:16|25430.64
13:58:17|25430.64
13:58:19|25430.64
13:58:19|25430.64
13:58:21|25436.13
13:58:22|25436.13
13:58:23|25440.97
13:58:23|25440.97
13:58:24|25440.97
13:58:26|25443.49
13:58:27|25443.49
13:58:28|25443.49
13:58:29|25443.49
13:58:30|25443.49
13:58:31|25443.49
13:58:32|25443.49
13:58:33|25443.49
13:58:35|25443.49
13:58:35|25443.49
13:58:36|25443.49
13:58:38|25443.49
13:58:38|25443.49
13:58:40|25443.49
13:58:41|25443.49
13:58:41|25443.49
13:58:42|25443.49
13:58:44|25443.53
13:58:45|25443.53
13:58:46|25443.53
13:58:47|25443.53
13:58:48|25443.53
13:58:49|25443.53
13:58:50|25443.53
13:58:51|25443.53
13:58:52|25443.53
13:58:53|25443.53
13:58:54|25442.05
13:58:55|25442.05
13:58:56|25442.05
13:58:57|25442.05
13:58:58|25442.05
13:58:59|25442.05
13:59:00|25442.05
13:59:01|25438.33
13:59:02|25438.33
13:59:03|25429.56
13:59:04|25434.06
13:59:05|25434.06
13:59:06|25434.06
13:59:07|25434.06
13:59:08|25434.06
13:59:09|25434.06
13:59:10|25429.57
13:59:11|25438.17
13:59:12|25438.17
13:59:13|25438.17
13:59:14|25434.49
13:59:15|25434.49
13:59:16|25434.49
13:59:17|25434.49
13:59:18|25434.49
13:59:19|25434.49
13:59:20|25434.49
13:59:21|25434.49
13:59:22|25434.49
13:59:23|25434.49
13:59:24|25428.01
13:59:26|25428.01
13:59:26|25430.48
13:59:28|25430.5
13:59:30|25427.7
13:59:30|25427.7
13:59:31|25425.23
13:59:32|25425.23
13:59:33|25425.23
13:59:34|25422.59
13:59:35|25422.59
13:59:36|25422.23
13:59:37|25422.23
13:59:38|25422.23
13:59:40|25424.62
13:59:40|25424.62
13:59:42|25424.62
13:59:43|25424.57
13:59:44|25424.57
13:59:45|25424.57
13:59:47|25424.57
13:59:48|25424.57
13:59:48|25424.57
13:59:50|25424.57
13:59:51|25424.57
13:59:52|25424.57
13:59:52|25424.57
13:59:53|25424.57
13:59:55|25424.57
13:59:56|25424.57
13:59:56|25424.57
13:59:58|25424.57
13:59:58|25424.57
14:00:00|25424.57
14:00:01|25425.5
14:00:01|25432.22
14:00:02|25432.22
14:00:04|25432.22
14:00:05|25432.58
14:00:06|25430.71
14:00:07|25430.71
14:00:07|25430.71
14:00:09|25430.71
14:00:10|25430.71
14:00:11|25430.71
14:00:12|25430.71
14:00:14|25430.71
14:00:14|25430.71
14:00:15|25430.71
14:00:17|25430.71
14:00:18|25430.71
14:00:18|25430.71
14:00:20|25430.71
14:00:21|25430.71
14:00:22|25430.71
14:00:23|25430.71
14:00:24|25430.71
14:00:25|25430.71
14:00:26|25425.37
14:00:27|25425.37
14:00:28|25425.37
14:00:29|25425.27
14:00:31|25425.27
14:00:32|25425.27
14:00:33|25425.27
14:00:34|25425.27
14:00:35|25425.27
14:00:35|25428.21
14:00:36|25425.28
14:00:37|25423.05
14:00:38|25424.81
14:00:39|25424.79
14:00:40|25424.77
14:00:41|25424.73
14:00:43|25424.71
14:00:44|25424.69
14:00:45|25424.69
14:00:46|25424.69
14:00:47|25424.69
14:00:48|25424.69
14:00:49|25424.69
14:00:50|25423.07
14:00:51|25423.7
14:00:52|25423.7
14:00:53|25423.7
14:00:54|25423.7
14:00:55|25423.7
14:00:56|25423.7
14:00:57|25423.7
14:00:58|25423.7
14:00:59|25423.7
14:01:00|25423.7
14:01:01|25425.41
14:01:02|25425.41
14:01:03|25425.41
14:01:04|25425.41
14:01:06|25425.41
14:01:06|25425.41
14:01:07|25425.41
14:01:08|25425.41
14:01:09|25425.41
14:01:10|25425.41
14:01:11|25425.41
14:01:12|25425.41
14:01:13|25425.41
14:01:14|25425.41
14:01:15|25425.41
14:01:16|25425.41
14:01:17|25428.97
14:01:18|25428.97
14:01:19|25431.14
14:01:20|25431.14
14:01:21|25431.06
14:01:22|25431.06
14:01:23|25431.06
14:01:24|25431.06
14:01:25|25431.06
14:01:26|25431.06
14:01:27|25431.06
14:01:28|25431.06
14:01:29|25431.06
14:01:31|25431.06
14:01:32|25431.06
14:01:33|25431.06
14:01:33|25431.06
14:01:34|25431.06
14:01:36|25431.06
14:01:37|25431.06
14:01:38|25431.06
14:01:39|25426.74
14:01:40|25426.74
14:01:41|25426.74
14:01:42|25426.74
14:01:43|25426.74
14:01:44|25426.74
14:01:45|25426.74
14:01:46|25426.74
14:01:47|25426.74
14:01:48|25426.74
14:01:49|25426.74
14:01:50|25430.78
14:01:51|25430.78
14:01:52|25427.66
14:01:53|25427.66
14:01:54|25427.66
14:01:55|25427.66
14:01:56|25425.66
14:01:57|25425.66
14:01:58|25425.66
14:01:59|25425.66
14:02:00|25425.95
14:02:01|25425.95
14:02:02|25425.95
14:02:03|25425.95
14:02:04|25425.95
14:02:06|25425.95
14:02:06|25425.95
14:02:07|25425.95
14:02:09|25425.95
14:02:09|25425.95
14:02:10|25425.95
14:02:11|25425.95
14:02:13|25426.56
14:02:14|25426.58
14:02:14|25426.58
14:02:16|25426.58
14:02:17|25426.58
14:02:18|25426.6
14:02:19|25426.6
14:02:19|25426.6
14:02:20|25426.6
14:02:22|25426.6
14:02:22|25426.6
14:02:24|25426.6
14:02:24|25426.6
14:02:25|25426.6
14:02:26|25426.6
14:02:27|25426.6
14:02:28|25426.6
14:02:30|25426.6
14:02:30|25420.57
14:02:32|25420.57
14:02:32|25420.57
14:02:34|25420.57
14:02:34|25423.07
14:02:35|25423.07
14:02:37|25423.07
14:02:37|25423.07
14:02:39|25423.07
14:02:39|25423.07
14:02:41|25423.07
14:02:42|25419.12
14:02:42|25419.12
14:02:44|25419.12
14:02:45|25419.12
14:02:46|25419.12
14:02:47|25419.12
14:02:48|25419.12
14:02:49|25420.32
14:02:50|25420.32
14:02:51|25420.32
14:02:52|25420.32
14:02:53|25420.32
14:02:54|25420.32
14:02:55|25420.32
14:02:56|25420.32
14:02:57|25420.32
14:02:58|25420.32
14:02:59|25420.32
14:03:00|25420.32
14:03:01|25420.32
14:03:02|25423.21
14:03:03|25423.21
14:03:04|25423.21
14:03:06|25423.21
14:03:06|25423.21
14:03:08|25423.21
14:03:09|25423.21
14:03:10|25423.21
14:03:11|25423.21
14:03:12|25423.21
14:03:13|25423.21
14:03:14|25423.21
14:03:15|25423.21
14:03:16|25423.21
14:03:17|25423.22
14:03:18|25422.46
14:03:19|25422.46
14:03:20|25422.46
14:03:21|25423.16
14:03:23|25423.17
14:03:24|25427.64
14:03:25|25427.64
14:03:26|25427.63
14:03:27|25427.63
14:03:28|25427.63
14:03:29|25427.63
14:03:31|25427.63
14:03:32|25427.63
14:03:33|25427.63
14:03:34|25425.62
14:03:35|25425.62
14:03:37|25425.62
14:03:39|25425.62
14:03:40|25425.62
14:03:40|25425.62
14:03:42|25425.62
14:03:43|25425.63
14:03:45|25425.63
14:03:45|25425.63
14:03:46|25425.63
14:03:48|25425.63
14:03:49|25425.63
14:03:49|25425.63
14:03:51|25425.63
14:03:52|25425.63
14:03:53|25425.63
14:03:54|25425.63
14:03:55|25425.63
14:03:58|25425.63
14:03:58|25429.95
14:03:59|25429.96
14:04:00|25429.95
14:04:01|25429.95
14:04:03|25429.95
14:04:04|25429.95
14:04:04|25429.95
14:04:06|25423.2
14:04:07|25423.2
14:04:09|25423.2
14:04:10|25423.2
14:04:10|25423.02
14:04:12|25423.02
14:04:12|25423.02
14:04:14|25423.02
14:04:15|25423.02
14:04:16|25423.02
14:04:17|25423.02
14:04:18|25426.14
14:04:18|25426.14
14:04:19|25426.14
14:04:20|25426.14
14:04:21|25426.14
14:04:22|25426.14
14:04:23|25426.14
14:04:24|25426.14
14:04:25|25426.14
14:04:27|25426.14
14:04:27|25426.14
14:04:28|25427.76
14:04:29|25427.76
14:04:30|25427.76
14:04:31|25427.76
14:04:33|25427.76
14:04:35|25427.76
14:04:35|25427.75
14:04:36|25427.75
14:04:37|25427.75
14:04:38|25427.75
14:04:39|25427.75
14:04:40|25427.75
14:04:41|25427.75
14:04:42|25427.75
14:04:44|25427.75
14:04:45|25427.75
14:04:46|25427.75
14:04:47|25427.75
14:04:48|25427.75
14:04:49|25427.75
14:04:50|25427.75
14:04:51|25427.75
14:04:52|25427.75
14:04:53|25427.75
14:04:54|25428.07
14:04:55|25428.07
14:04:56|25428.07
14:04:57|25428.07
14:04:58|25428.07
14:04:59|25428.07
14:05:00|25428.07
14:05:01|25428.07
14:05:02|25428.07
14:05:03|25428.07
14:05:04|25436.15
14:05:05|25436.15
14:05:06|25436.15
14:05:07|25436.15
14:05:08|25436.14
14:05:09|25436.15
14:05:10|25436.15
14:05:11|25436.15
14:05:12|25436.19
14:05:13|25428.79
14:05:14|25435.26
14:05:15|25435.26
14:05:16|25435.26
14:05:17|25435.26
14:05:18|25435.26
14:05:19|25435.26
14:05:20|25435.26
14:05:21|25438.36
14:05:22|25438.14
14:05:23|25438.53
14:05:24|25438.53
14:05:25|25439.39
14:05:26|25439.39
14:05:27|25439.39
14:05:28|25439.39
14:05:29|25439.39
14:05:30|25439.39
14:05:31|25439.39
14:05:32|25444.35
14:05:33|25444.35
14:05:34|25444.35
14:05:35|25444.35
14:05:36|25444.35
14:05:37|25444.35
14:05:38|25444.36
14:05:40|25444.36
14:05:40|25444.36
14:05:41|25444.36
14:05:43|25444.36
14:05:44|25444.36
14:05:44|25444.36
14:05:46|25444.36
14:05:47|25444.36
14:05:47|25444.36
14:05:48|25444.36
14:05:50|25444.36
14:05:51|25444.36
14:05:52|25444.36
14:05:52|25444.36
14:05:53|25444.36
14:05:55|25444.36
14:05:56|25444.36
14:05:57|25446.45
14:05:58|25446.45
14:05:59|25446.45
14:06:00|25446.45
14:06:01|25446.45
14:06:02|25446.45
14:06:03|25446.45
14:06:04|25446.45
14:06:05|25446.45
14:06:06|25446.45
14:06:07|25446.45
14:06:08|25446.45
14:06:09|25446.45
14:06:10|25437.65
14:06:11|25437.65
14:06:12|25437.65
14:06:13|25437.65
14:06:14|25437.65
14:06:15|25437.65
14:06:16|25437.65
14:06:17|25437.65
14:06:19|25437.65
14:06:19|25437.65
14:06:20|25437.65
14:06:21|25437.65
14:06:22|25437.65
14:06:23|25437.65
14:06:24|25437.65
14:06:25|25437.68
14:06:26|25437.68
14:06:27|25437.68
14:06:28|25437.68
14:06:29|25437.68
14:06:30|25437.68
14:06:31|25437.68
14:06:32|25437.68
14:06:33|25431.59
14:06:34|25431.59
14:06:36|25431.59
14:06:36|25422.89
14:06:38|25422.89
14:06:39|25422.89
14:06:40|25422.89
14:06:42|25422.89
14:06:42|25422.89
14:06:44|25422.89
14:06:44|25422.89
14:06:45|25422.89
14:06:47|25424.33
14:06:47|25424.33
14:06:49|25424.33
14:06:49|25424.33
14:06:51|25424.33
14:06:51|25426.15
14:06:52|25426.15
14:06:54|25426.15
14:06:54|25426.15
14:06:56|25426.15
14:06:57|25426.15
14:06:58|25426.15
14:06:58|25426.71
14:07:00|25426.71
14:07:00|25426.71
14:07:01|25426.71
14:07:03|25426.71
14:07:03|25426.71
14:07:05|25426.71
14:07:06|25426.71
14:07:06|25430.3
14:07:07|25430.3
14:07:08|25430.3
14:07:10|25430.29
14:07:11|25430.3
14:07:12|25430.3
14:07:12|25430.3
14:07:14|25430.3
14:07:14|25430.3
14:07:15|25430.3
14:07:16|25430.3
14:07:18|25430.3
14:07:18|25430.3
14:07:19|25430.3
14:07:20|25429.57
14:07:22|25429.57
14:07:22|25429.57
14:07:23|25429.57
14:07:24|25429.57
14:07:27|25429.57
14:07:28|25429.57
14:07:29|25429.57
14:07:29|25429.57
14:07:31|25429.57
14:07:32|25429.57
14:07:32|25429.57
14:07:34|25429.57
14:07:35|25429.57
14:07:36|25429.57
14:07:37|25429.57
14:07:38|25432.5
14:07:39|25432.5
14:07:40|25432.5
14:07:42|25432.5
14:07:42|25432.5
14:07:43|25432.5
14:07:44|25432.71
14:07:45|25432.71
14:07:47|25432.71
14:07:47|25430.49
14:07:48|25430.49
14:07:49|25430.49
14:07:50|25430.49
14:07:51|25430.49
14:07:52|25430.49
14:07:53|25430.49
14:07:54|25430.49
14:07:55|25431.48
14:07:56|25431.48
14:07:57|25434.37
14:07:58|25434.37
14:07:59|25437.48
14:08:00|25437.48
14:08:01|25437.48
14:08:02|25437.48
14:08:03|25437.48
14:08:04|25437.48
14:08:06|25437.48
14:08:07|25437.48
14:08:07|25438.52
14:08:09|25438.52
14:08:10|25438.52
14:08:10|25438.52
14:08:11|25438.52
14:08:12|25438.52
14:08:14|25435.5
14:08:15|25435.5
14:08:16|25435.5
14:08:17|25435.5
14:08:18|25435.5
14:08:19|25435.5
14:08:20|25435.5
14:08:21|25435.5
14:08:22|25435.5
14:08:23|25435.51
14:08:24|25435.51
14:08:25|25435.51
14:08:26|25435.51
14:08:27|25429.64
14:08:28|25429.64
14:08:29|25429.64
14:08:30|25429.64
14:08:31|25429.64
14:08:32|25435.04
14:08:33|25435.04
14:08:34|25432.6
14:08:35|25430.73
14:08:36|25430.73
14:08:37|25430.73
14:08:38|25430.73
14:08:39|25422.54
14:08:40|25422.54
14:08:41|25422.54
14:08:42|25422.47
14:08:43|25422.47
14:08:45|25422.47
14:08:45|25422.47
14:08:47|25422.47
14:08:47|25406.72
14:08:49|25365.35
14:08:49|25344.22
14:08:50|25369.9
14:08:52|25391.46
14:08:53|25391.46
14:08:54|25382.75
14:08:55|25374.29
14:08:56|25370.75
14:08:57|25370.75
14:08:58|25376.49
14:08:58|25393.25
14:09:00|25393.25
14:09:01|25385.24
14:09:01|25385.3
14:09:02|25385.3
14:09:03|25385.3
14:09:04|25354.38
14:09:05|25355.32
14:09:07|25340.57
14:09:08|25304.39
14:09:09|25332.21
14:09:09|25332.21
14:09:11|25332.21
14:09:11|25343.27
14:09:13|25343.27
14:09:14|25343.27
14:09:14|25343.27
14:09:16|25312.12
14:09:17|25319.3
14:09:17|25325.92
14:09:19|25324.65
14:09:19|25353.01
14:09:20|25353.01
14:09:21|25340.24
14:09:22|25341.49
14:09:24|25336.35
14:09:24|25316.68
14:09:25|25326.11
14:09:27|25326.11
14:09:28|25326.11
14:09:28|25325.72
14:09:30|25311.71
14:09:31|25311.71
14:09:32|25311.12
14:09:33|25265.
14:09:34|25264.63
14:09:34|25283.3
14:09:36|25268.62
14:09:37|25296.96
14:09:37|25290.34
14:09:39|25290.34
14:09:41|25301.29
14:09:42|25293.59
14:09:43|25285.38
14:09:44|25287.3
14:09:45|25264.58
14:09:46|25264.58
14:09:47|25251.42
14:09:48|25259.84
14:09:49|25259.84
14:09:50|25277.11
14:09:51|25260.66
14:09:52|25268.08
14:09:53|25273.68
14:09:53|25273.68
14:09:55|25262.49
14:09:56|25262.49
14:09:57|25257.72
14:09:58|25261.66
14:09:59|25261.66
14:10:00|25272.91
14:10:01|25272.91
14:10:02|25280.91
14:10:03|25275.74
14:10:04|25275.74
14:10:05|25246.25
14:10:06|25268.08
14:10:07|25273.78
14:10:08|25289.02
14:10:09|25289.02
14:10:10|25296.51
14:10:11|25309.09
14:10:12|25299.9
14:10:13|25294.82
14:10:14|25311.34
14:10:15|25311.34
14:10:16|25320.02
14:10:18|25321.27
14:10:18|25330.37
14:10:19|25330.37
14:10:20|25330.37
14:10:21|25330.37
14:10:22|25330.37
14:10:23|25330.37
14:10:24|25318.92
14:10:25|25306.45
14:10:26|25304.7
14:10:27|25304.7
14:10:28|25310.83
14:10:30|25310.83
14:10:30|25310.83
14:10:32|25310.83
14:10:33|25310.83
14:10:34|25310.83
14:10:35|25307.17
14:10:35|25307.17
14:10:36|25313.15
14:10:37|25313.15
14:10:39|25320.48
14:10:39|25320.48
14:10:41|25310.24
14:10:41|25310.24
14:10:43|25302.37
14:10:44|25307.84
14:10:45|25289.56
14:10:46|25289.56
14:10:46|25289.56
14:10:48|25289.56
14:10:49|25289.56
14:10:50|25279.53
14:10:51|25279.53
14:10:52|25279.53
14:10:52|25283.31
14:10:54|25283.31
14:10:55|25295.59
14:10:56|25295.59
14:10:57|25308.04
14:10:58|25314.47
14:10:59|25310.49
14:11:00|25310.49
14:11:01|25298.42
14:11:02|25288.94
14:11:03|25288.94
14:11:04|25299.64
14:11:05|25289.3
14:11:06|25289.3
14:11:07|25289.3
14:11:08|25289.3
14:11:09|25289.3
14:11:10|25289.3
14:11:11|25289.3
14:11:12|25289.3
14:11:13|25289.3
14:11:14|25289.3
14:11:15|25289.3
14:11:16|25312.67
14:11:17|25312.67
14:11:18|25309.68
14:11:19|25309.68
14:11:20|25309.68
14:11:21|25309.68
14:11:22|25309.68
14:11:24|25309.68
14:11:24|25312.45
14:11:25|25314.3
14:11:27|25314.3
14:11:28|25314.3
14:11:29|25314.3
14:11:30|25314.3
14:11:31|25314.3
14:11:32|25311.69
14:11:33|25299.52
14:11:34|25305.89
14:11:35|25305.89
14:11:36|25305.88
14:11:37|25305.88
14:11:38|25319.36
14:11:39|25319.88
14:11:40|25319.88
14:11:41|25319.88
14:11:42|25319.88
14:11:43|25319.88
14:11:44|25319.88
14:11:45|25319.88
14:11:46|25319.88
14:11:47|25311.18
14:11:48|25311.18
14:11:49|25311.18
14:11:50|25311.18
14:11:51|25311.18
14:11:52|25311.18
14:11:53|25313.13
14:11:54|25318.9
14:11:55|25318.9
14:11:57|25318.88
14:11:57|25318.88
14:11:59|25325.38
14:11:59|25325.38
14:12:00|25317.36
14:12:02|25317.36
14:12:03|25317.36
14:12:03|25317.36
14:12:05|25315.24
14:12:05|25315.24
14:12:07|25315.24
14:12:08|25308.42
14:12:09|25308.42
14:12:10|25309.15
14:12:11|25310.14
14:12:12|25308.43
14:12:13|25308.43
14:12:14|25298.33
14:12:15|25305.25
14:12:16|25305.25
14:12:18|25304.62
14:12:18|25304.62
14:12:19|25304.62
14:12:20|25304.62
14:12:21|25304.62
14:12:23|25304.62
14:12:23|25313.17
14:12:24|25305.77
14:12:25|25305.77
14:12:26|25305.77
14:12:27|25305.77
14:12:28|25305.77
14:12:29|25305.77
14:12:30|25315.24
14:12:31|25315.24
14:12:32|25315.24
14:12:33|25315.24
14:12:34|25319.92
14:12:35|25319.92
14:12:36|25317.52
14:12:37|25317.52
14:12:39|25306.4
14:12:39|25306.4
14:12:41|25306.4
14:12:43|25306.4
14:12:43|25322.29
14:12:44|25322.29
14:12:45|25317.47
14:12:46|25317.47
14:12:48|25317.47
14:12:48|25317.47
14:12:49|25317.47
14:12:50|25317.47
14:12:51|25317.47
14:12:52|25317.47
14:12:53|25317.47
14:12:55|25317.47
14:12:55|25317.47
14:12:57|25317.47
14:12:57|25317.47
14:12:59|25317.47
14:13:00|25317.47
14:13:01|25317.47
14:13:02|25317.47
14:13:03|25333.34
14:13:04|25333.34
14:13:05|25333.34
14:13:06|25333.34
14:13:07|25333.34
14:13:08|25323.07
14:13:09|25333.41
14:13:10|25333.41
14:13:11|25333.41
14:13:12|25328.06
14:13:13|25332.73
14:13:14|25332.73
14:13:15|25334.64
14:13:16|25334.64
14:13:17|25334.64
14:13:19|25338.79
14:13:19|25338.79
14:13:20|25338.79
14:13:22|25338.79
14:13:22|25340.64
14:13:23|25340.64
14:13:24|25338.47
14:13:25|25338.47
14:13:26|25338.47
14:13:28|25338.47
14:13:29|25338.47
14:13:29|25338.47
14:13:30|25338.47
14:13:32|25338.47
14:13:32|25333.51
14:13:33|25333.51
14:13:34|25333.51
14:13:35|25333.51
14:13:36|25333.51
14:13:37|25333.51
14:13:39|25335.99
14:13:39|25341.99
14:13:40|25336.71
14:13:41|25336.71
14:13:42|25336.71
14:13:44|25336.71
14:13:45|25329.88
14:13:46|25329.88
14:13:46|25331.57
14:13:48|25333.75
14:13:48|25333.75
14:13:50|25333.75
14:13:51|25333.75
14:13:52|25333.75
14:13:53|25333.75
14:13:54|25333.75
14:13:55|25333.75
14:13:56|25333.75
14:13:57|25319.43
14:13:58|25319.43
14:13:59|25319.43
14:14:00|25319.44
14:14:02|25320.87
14:14:02|25320.87
14:14:03|25320.87
14:14:04|25320.87
14:14:05|25320.87
14:14:06|25320.87
14:14:07|25320.87
14:14:08|25329.54
14:14:10|25329.54
14:14:11|25329.54
14:14:11|25329.54
14:14:12|25329.54
14:14:13|25329.54
14:14:15|25329.54
14:14:15|25329.54
14:14:17|25329.54
14:14:18|25329.54
14:14:19|25329.54
14:14:20|25329.54
14:14:21|25329.54
14:14:22|25329.54
14:14:23|25329.54
14:14:24|25341.06
14:14:25|25337.38
14:14:26|25337.38
14:14:27|25337.38
14:14:28|25328.86
14:14:29|25332.99
14:14:30|25332.99
14:14:31|25329.84
14:14:32|25329.84
14:14:33|25329.84
14:14:35|25329.84
14:14:35|25329.84
14:14:36|25329.84
14:14:38|25329.84
14:14:38|25329.84
14:14:40|25329.84
14:14:41|25329.84
14:14:42|25329.84
14:14:42|25329.84
14:14:44|25338.
14:14:45|25345.12
14:14:46|25345.12
14:14:48|25345.12
14:14:49|25345.12
14:14:50|25345.12
14:14:50|25345.12
14:14:52|25349.65
14:14:53|25349.65
14:14:54|25349.65
14:14:55|25349.65
14:14:55|25349.65
14:14:56|25349.65
14:14:57|25349.65
14:14:59|25349.65
14:14:59|25349.65
14:15:01|25342.05
14:15:02|25342.05
14:15:03|25334.18
14:15:04|25334.18
14:15:05|25334.18
14:15:06|25334.18
14:15:07|25334.18
14:15:08|25320.43
14:15:09|25326.67
14:15:10|25326.67
14:15:11|25326.67
14:15:12|25326.67
14:15:13|25333.33
14:15:14|25333.33
14:15:15|25333.33
14:15:16|25333.33
14:15:17|25333.33
14:15:18|25345.07
14:15:19|25339.4
14:15:20|25339.4
14:15:21|25339.46
14:15:22|25339.46
14:15:23|25339.46
14:15:24|25339.46
14:15:25|25339.46
14:15:26|25339.46
14:15:27|25339.46
14:15:28|25339.46
14:15:29|25339.46
14:15:30|25339.46
14:15:31|25339.46
14:15:32|25337.48
14:15:33|25337.48
14:15:34|25337.48
14:15:35|25337.48
14:15:36|25341.05
14:15:37|25341.05
14:15:38|25341.05
14:15:39|25341.05
14:15:40|25341.05
14:15:41|25341.05
14:15:42|25341.05
14:15:43|25341.05
14:15:44|25344.39
14:15:45|25344.39
14:15:46|25344.39
14:15:47|25344.39
14:15:48|25344.39
14:15:49|25344.39
14:15:51|25344.39
14:15:51|25344.39
14:15:53|25354.05
14:15:54|25357.87
14:15:55|25357.87
14:15:56|25357.87
14:15:57|25357.87
14:15:58|25368.9
14:15:59|25373.14
14:16:00|25373.14
14:16:01|25373.14
14:16:02|25373.14
14:16:03|25372.13
14:16:04|25372.13
14:16:05|25372.12
14:16:06|25372.12
14:16:07|25372.12
14:16:08|25372.12
14:16:09|25372.12
14:16:10|25372.12
14:16:11|25372.12
14:16:12|25362.67
14:16:13|25362.67
14:16:14|25354.22
14:16:15|25354.22
14:16:16|25354.22
14:16:17|25354.22
14:16:18|25354.78
14:16:19|25350.59
14:16:20|25351.03
14:16:21|25351.72
14:16:22|25351.86
14:16:23|25351.86
14:16:24|25353.99
14:16:25|25353.99
14:16:26|25353.99
14:16:27|25353.99
14:16:28|25353.99
14:16:30|25353.99
14:16:31|25353.99
14:16:31|25353.99
14:16:32|25353.99
14:16:34|25353.99
14:16:34|25353.99
14:16:36|25353.99
14:16:37|25353.99
14:16:37|25353.99
14:16:38|25353.99
14:16:40|25353.99
14:16:40|25353.99
14:16:42|25348.69
14:16:42|25348.69
14:16:43|25348.69
14:16:45|25348.69
14:16:45|25348.69
14:16:47|25348.69
14:16:47|25348.69
14:16:49|25348.69
14:16:51|25348.69
14:16:51|25348.69
14:16:53|25348.69
14:16:54|25336.7
14:16:55|25336.7
14:16:56|25331.27
14:16:57|25331.27
14:16:58|25331.27
14:17:00|25331.27
14:17:01|25331.27
14:17:02|25331.27
14:17:03|25331.27
14:17:04|25331.27
14:17:05|25331.27
14:17:06|25331.27
14:17:07|25334.13
14:17:08|25331.39
14:17:08|25331.39
14:17:10|25331.39
14:17:11|25331.62
14:17:12|25331.62
14:17:13|25334.03
14:17:14|25334.03
14:17:15|25343.91
14:17:16|25343.91
14:17:17|25336.
14:17:18|25336.
14:17:19|25336.
14:17:20|25336.
14:17:21|25336.
14:17:22|25336.
14:17:23|25336.
14:17:24|25336.
14:17:25|25336.
14:17:26|25336.
14:17:28|25336.
14:17:28|25336.
14:17:29|25336.
14:17:30|25336.
14:17:31|25336.01
14:17:32|25336.01
14:17:33|25336.01
14:17:34|25336.01
14:17:35|25336.01
14:17:36|25338.24
14:17:37|25339.82
14:17:39|25336.07
14:17:39|25336.07
14:17:41|25336.07
14:17:41|25336.07
14:17:42|25336.07
14:17:44|25336.
14:17:45|25336.
14:17:46|25336.
14:17:47|25336.
14:17:48|25336.
14:17:49|25340.35
14:17:50|25340.35
14:17:51|25340.35
14:17:52|25336.
14:17:53|25336.
14:17:54|25336.
14:17:56|25319.5
14:17:57|25319.5
14:17:57|25319.5
14:17:59|25319.5
14:17:59|25323.8
14:18:01|25323.8
14:18:01|25323.8
14:18:02|25323.8
14:18:04|25323.8
14:18:05|25323.8
14:18:05|25323.8
14:18:06|25323.8
14:18:08|25323.8
14:18:09|25323.8
14:18:10|25322.96
14:18:10|25322.96
14:18:12|25322.96
14:18:13|25316.01
14:18:14|25316.01
14:18:14|25316.01
14:18:15|25316.01
14:18:16|25316.01
14:18:18|25316.01
14:18:19|25316.01
14:18:19|25316.01
14:18:20|25316.01
14:18:21|25316.01
14:18:23|25316.01
14:18:24|25316.01
14:18:25|25316.01
14:18:25|25316.01
14:18:27|25312.36
14:18:27|25312.4
14:18:29|25312.4
14:18:29|25312.4
14:18:30|25312.4
14:18:31|25312.4
14:18:33|25312.4
14:18:33|25312.4
14:18:35|25313.93
14:18:35|25312.42
14:18:36|25312.42
14:18:37|25312.42
14:18:38|25312.42
14:18:39|25312.42
14:18:41|25312.42
14:18:41|25312.56
14:18:43|25312.59
14:18:43|25312.59
14:18:44|25312.59
14:18:45|25311.74
14:18:47|25311.74
14:18:48|25311.74
14:18:49|25306.87
14:18:50|25306.13
14:18:51|25306.13
14:18:53|25306.13
14:18:54|25300.69
14:18:55|25300.69
14:18:56|25300.69
14:18:57|25300.7
14:18:58|25309.38
14:18:59|25309.38
14:19:00|25309.38
14:19:01|25309.38
14:19:02|25309.38
14:19:03|25309.38
14:19:04|25305.27
14:19:05|25299.51
14:19:07|25299.51
14:19:07|25299.51
14:19:09|25298.28
14:19:10|25298.28
14:19:10|25307.45
14:19:11|25307.45
14:19:12|25307.45
14:19:13|25307.45
14:19:14|25307.45
14:19:15|25309.12
14:19:16|25309.12
14:19:18|25309.12
14:19:18|25309.12
14:19:20|25309.12
14:19:20|25309.12
14:19:21|25309.12
14:19:22|25309.12
14:19:24|25309.12
14:19:25|25313.21
14:19:25|25313.21
14:19:26|25313.21
14:19:27|25312.13
14:19:28|25312.13
14:19:29|25312.13
14:19:30|25312.13
14:19:32|25312.13
14:19:33|25312.13
14:19:33|25312.13
14:19:35|25312.13
14:19:36|25312.12
14:19:36|25312.12
14:19:37|25312.12
14:19:38|25312.12
14:19:40|25312.12
14:19:41|25305.62
14:19:42|25305.62
14:19:43|25305.62
14:19:44|25305.62
14:19:44|25305.62
14:19:45|25305.62
14:19:46|25305.62
14:19:48|25305.62
14:19:49|25302.2
14:19:50|25302.2
14:19:51|25302.2
14:19:52|25302.2
14:19:53|25302.2
14:19:54|25302.2
14:19:55|25303.06
14:19:56|25303.03
14:19:57|25303.03
14:19:58|25303.03
14:19:59|25303.03
14:20:00|25303.03
14:20:01|25303.03
14:20:03|25303.03
14:20:03|25303.03
14:20:04|25306.09
14:20:05|25306.09
14:20:06|25306.09
14:20:07|25306.09
14:20:08|25306.09
14:20:09|25306.09
14:20:10|25304.71
14:20:11|25304.71
14:20:12|25304.71
14:20:13|25304.61
14:20:14|25304.61
14:20:15|25304.61
14:20:16|25304.61
14:20:17|25304.61
14:20:18|25304.61
14:20:19|25304.61
14:20:20|25308.38
14:20:21|25308.38
14:20:22|25313.4
14:20:23|25317.78
14:20:24|25317.78
14:20:25|25317.78
14:20:26|25317.78
14:20:27|25317.78
14:20:28|25317.78
14:20:29|25317.78
14:20:31|25317.78
14:20:31|25317.78
14:20:32|25324.18
14:20:33|25330.5
14:20:34|25330.5
14:20:35|25330.5
14:20:36|25330.5
14:20:37|25330.5
14:20:38|25330.5
14:20:39|25330.5
14:20:40|25330.5
14:20:41|25339.24
14:20:42|25341.6
14:20:43|25341.6
14:20:44|25340.88
14:20:45|25348.65
14:20:46|25348.65
14:20:47|25353.58
14:20:48|25352.86
14:20:49|25352.86
14:20:50|25352.86
14:20:52|25352.86
14:20:52|25352.86
14:20:53|25352.86
14:20:54|25345.24
14:20:55|25345.24
14:20:56|25345.24
14:20:57|25345.24
14:20:58|25335.19
14:20:59|25337.91
14:21:00|25341.17
14:21:02|25341.17
14:21:03|25341.17
14:21:04|25345.
14:21:04|25345.28
14:21:06|25345.28
14:21:07|25345.28
14:21:09|25345.28
14:21:09|25345.28
14:21:10|25345.28
14:21:11|25345.28
14:21:12|25345.28
14:21:13|25345.28
14:21:14|25343.45
14:21:15|25343.45
14:21:16|25342.97
14:21:17|25342.97
14:21:18|25342.97
14:21:19|25342.97
14:21:20|25342.97
14:21:21|25342.97
14:21:22|25348.99
14:21:23|25348.99
14:21:24|25348.99
14:21:25|25348.99
14:21:26|25348.99
14:21:27|25348.99
14:21:28|25349.09
14:21:29|25343.62
14:21:30|25343.62
14:21:32|25343.62
14:21:32|25343.62
14:21:34|25343.62
14:21:35|25343.62
14:21:36|25340.72
14:21:36|25334.51
14:21:38|25334.51
14:21:39|25334.51
14:21:40|25334.51
14:21:40|25334.51
14:21:41|25334.51
14:21:42|25334.51
14:21:43|25333.87
14:21:45|25333.87
14:21:45|25333.87
14:21:46|25333.87
14:21:48|25333.87
14:21:48|25333.15
14:21:50|25333.15
14:21:51|25333.15
14:21:52|25333.15
14:21:53|25333.15
14:21:54|25343.61
14:21:55|25343.61
14:21:56|25343.67
14:21:57|25343.67
14:21:58|25343.67
14:21:59|25343.67
14:22:00|25343.75
14:22:01|25343.75
14:22:02|25343.75
14:22:03|25343.79
14:22:04|25343.79
14:22:05|25343.9
14:22:07|25339.43
14:22:08|25339.43
14:22:08|25339.43
14:22:10|25339.43
14:22:10|25339.43
14:22:11|25346.86
14:22:12|25346.86
14:22:13|25346.86
14:22:15|25346.86
14:22:15|25342.23
14:22:16|25347.41
14:22:18|25347.41
14:22:18|25347.41
14:22:19|25347.41
14:22:20|25347.5
14:22:22|25347.5
14:22:23|25347.52
14:22:23|25347.52
14:22:25|25342.73
14:22:26|25342.73
14:22:27|25342.73
14:22:28|25342.73
14:22:29|25342.73
14:22:30|25342.73
14:22:31|25342.73
14:22:32|25342.73
14:22:33|25342.73
14:22:34|25342.73
14:22:36|25346.05
14:22:36|25351.33
14:22:37|25351.33
14:22:38|25351.33
14:22:39|25351.33
14:22:41|25351.33
14:22:42|25351.33
14:22:43|25351.33
14:22:44|25351.33
14:22:45|25351.33
14:22:45|25351.33
14:22:47|25351.33
14:22:48|25351.33
14:22:49|25351.33
14:22:50|25351.33
14:22:51|25351.33
14:22:52|25351.33
14:22:54|25351.33
14:22:55|25351.33
14:22:56|25351.33
14:22:57|25351.33
14:22:58|25351.33
14:22:59|25351.33
14:23:00|25346.14
14:23:01|25346.14
14:23:02|25346.14
14:23:03|25346.14
14:23:04|25346.14
14:23:05|25346.14
14:23:06|25346.14
14:23:07|25343.08
14:23:08|25343.08
14:23:10|25343.08
14:23:10|25343.08
14:23:11|25346.04
14:23:12|25344.58
14:23:13|25344.58
14:23:14|25344.77
14:23:15|25344.77
14:23:16|25341.05
14:23:17|25341.05
14:23:18|25341.05
14:23:19|25341.05
14:23:20|25341.05
14:23:21|25341.05
14:23:22|25341.05
14:23:23|25341.05
14:23:24|25337.16
14:23:25|25337.16
14:23:26|25337.16
14:23:27|25337.16
14:23:28|25330.39
14:23:29|25330.39
14:23:30|25330.39
14:23:32|25330.39
14:23:32|25330.39
14:23:33|25330.39
14:23:34|25330.39
14:23:35|25330.39
14:23:37|25330.39
14:23:37|25330.39
14:23:38|25330.39
14:23:39|25330.39
14:23:40|25330.39
14:23:42|25330.39
14:23:42|25331.65
14:23:43|25331.65
14:23:45|25331.53
14:23:45|25331.53
14:23:46|25331.53
14:23:47|25331.53
14:23:48|25331.53
14:23:49|25331.53
14:23:50|25331.53
14:23:51|25331.53
14:23:53|25331.53
14:23:54|25331.53
14:23:54|25331.53
14:23:56|25331.53
14:23:56|25327.73
14:23:58|25331.47
14:23:59|25331.47
14:23:59|25331.47
14:24:01|25331.47
14:24:02|25331.47
14:24:03|25331.47
14:24:04|25331.47
14:24:05|25331.47
14:24:06|25331.47
14:24:07|25331.47
14:24:08|25331.44
14:24:09|25331.44
14:24:10|25331.44
14:24:11|25324.61
14:24:12|25324.61
14:24:13|25324.61
14:24:14|25327.39
14:24:15|25327.39
14:24:16|25327.39
14:24:17|25327.39
14:24:18|25327.39
14:24:19|25327.39
14:24:20|25324.62
14:24:21|25324.62
14:24:21|25324.62
14:24:23|25324.62
14:24:23|25324.62
14:24:25|25325.92
14:24:25|25325.92
14:24:26|25325.92
14:24:28|25325.92
14:24:29|25330.2
14:24:30|25330.2
14:24:31|25330.2
14:24:32|25326.5
14:24:32|25326.5
14:24:33|25326.5
14:24:35|25326.5
14:24:35|25326.5
14:24:37|25319.67
14:24:38|25311.66
14:24:39|25312.
14:24:40|25312.
14:24:41|25312.
14:24:42|25304.5
14:24:43|25304.5
14:24:44|25304.5
14:24:45|25305.26
14:24:46|25305.26
14:24:47|25305.26
14:24:48|25309.68
14:24:48|25309.68
14:24:49|25309.68
14:24:50|25309.68
14:24:52|25309.68
14:24:54|25309.68
14:24:55|25309.67
14:24:56|25309.67
14:24:56|25309.67
14:24:58|25309.67
14:24:59|25309.67
14:25:00|25309.67
14:25:01|25309.67
14:25:02|25309.67
14:25:03|25309.67
14:25:05|25297.07
14:25:06|25297.07
14:25:06|25297.07
14:25:07|25297.07
14:25:09|25297.07
14:25:09|25297.07
14:25:10|25297.07
14:25:11|25297.07
14:25:13|25300.24
14:25:14|25300.24
14:25:15|25300.24
14:25:15|25300.24
14:25:16|25293.51
14:25:17|25293.51
14:25:18|25293.51
14:25:19|25293.51
14:25:20|25294.05
14:25:22|25294.05
14:25:22|25294.09
14:25:23|25294.09
14:25:24|25294.09
14:25:25|25294.09
14:25:27|25294.09
14:25:27|25294.09
14:25:28|25294.09
14:25:30|25294.09
14:25:30|25294.09
14:25:32|25294.09
14:25:32|25294.09
14:25:33|25294.09
14:25:34|25294.09
14:25:35|25294.09
14:25:36|25294.09
14:25:38|25294.09
14:25:38|25294.09
14:25:39|25294.09
14:25:41|25294.09
14:25:42|25294.09
14:25:43|25299.82
14:25:43|25299.82
14:25:45|25299.82
14:25:46|25299.56
14:25:47|25301.28
14:25:48|25301.28
14:25:49|25301.28
14:25:50|25301.29
14:25:50|25301.29
14:25:52|25301.29
14:25:52|25302.68
14:25:54|25301.21
14:25:55|25307.32
14:25:56|25307.32
14:25:57|25307.32
14:25:58|25307.32
14:25:59|25316.64
14:26:00|25316.64
14:26:01|25316.64
14:26:02|25316.63
14:26:03|25316.63
14:26:04|25316.63
14:26:05|25316.63
14:26:07|25316.63
14:26:07|25316.63
14:26:08|25316.64
14:26:09|25316.65
14:26:10|25316.65
14:26:12|25316.65
14:26:13|25316.64
14:26:14|25316.64
14:26:15|25316.64
14:26:15|25316.64
14:26:16|25316.64
14:26:18|25306.54
14:26:19|25306.54
14:26:20|25306.54
14:26:21|25306.54
14:26:22|25306.54
14:26:23|25306.54
14:26:23|25306.54
14:26:25|25306.54
14:26:26|25306.54
14:26:27|25306.54
14:26:27|25311.85
14:26:29|25317.38
14:26:30|25317.38
14:26:31|25317.38
14:26:32|25317.38
14:26:32|25317.38
14:26:34|25317.38
14:26:35|25317.38
14:26:36|25317.38
14:26:37|25317.38
14:26:38|25317.38
14:26:39|25317.39
14:26:40|25317.39
14:26:40|25317.39
14:26:42|25317.39
14:26:43|25317.39
14:26:43|25317.39
14:26:44|25317.39
14:26:46|25317.39
14:26:46|25317.39
14:26:48|25314.33
14:26:48|25314.33
14:26:50|25314.33
14:26:50|25314.33
14:26:52|25324.78
14:26:53|25324.78
14:26:54|25324.78
14:26:55|25324.78
14:26:56|25324.78
14:26:58|25324.78
14:26:59|25324.78
14:26:59|25324.78
14:27:01|25326.83
14:27:02|25326.83
14:27:03|25326.83
14:27:04|25326.83
14:27:05|25326.83
14:27:06|25326.83
14:27:07|25326.83
14:27:08|25333.37
14:27:09|25333.37
14:27:10|25333.37
14:27:11|25333.37
14:27:12|25333.37
14:27:13|25333.37
14:27:14|25333.37
14:27:15|25333.35
14:27:16|25333.35
14:27:17|25328.
14:27:18|25328.
14:27:19|25328.
14:27:20|25326.84
14:27:21|25326.84
14:27:22|25326.84
14:27:23|25330.17
14:27:24|25326.79
14:27:25|25326.79
14:27:26|25326.79
14:27:27|25326.79
14:27:28|25329.28
14:27:29|25329.28
14:27:30|25329.28
14:27:31|25329.28
14:27:32|25329.28
14:27:33|25329.28
14:27:34|25329.28
14:27:35|25330.24
14:27:36|25330.24
14:27:37|25330.24
14:27:38|25330.29
14:27:39|25330.29
14:27:40|25330.29
14:27:41|25330.29
14:27:42|25330.29
14:27:43|25330.29
14:27:44|25331.19
14:27:45|25329.18
14:27:46|25329.18
14:27:47|25329.18
14:27:48|25329.18
14:27:49|25329.18
14:27:50|25329.18
14:27:51|25329.18
14:27:52|25329.18
14:27:53|25329.18
14:27:54|25329.18
14:27:55|25329.18
14:27:57|25326.16
14:27:58|25326.16
14:27:59|25326.16
14:28:00|25326.16
14:28:02|25323.5
14:28:02|25323.5
14:28:03|25323.5
14:28:05|25323.5
14:28:06|25323.5
14:28:07|25323.5
14:28:08|25323.5
14:28:09|25323.5
14:28:10|25323.5
14:28:11|25323.5
14:28:13|25323.5
14:28:14|25323.5
14:28:14|25323.5
14:28:16|25312.09
14:28:17|25312.08
14:28:18|25312.08
14:28:19|25312.08
14:28:20|25312.08
14:28:21|25312.08
14:28:22|25312.08
14:28:23|25312.08
14:28:24|25312.08
14:28:25|25312.08
14:28:25|25312.08
14:28:27|25312.08
14:28:28|25312.08
14:28:29|25312.08
14:28:30|25313.15
14:28:31|25313.15
14:28:31|25313.15
14:28:32|25313.15
14:28:34|25313.15
14:28:35|25313.15
14:28:36|25313.15
14:28:37|25313.15
14:28:38|25326.64
14:28:39|25326.64
14:28:40|25326.64
14:28:41|25326.64
14:28:42|25326.64
14:28:43|25331.42
14:28:44|25331.42
14:28:45|25331.48
14:28:46|25331.48
14:28:47|25331.48
14:28:48|25336.43
14:28:49|25336.43
14:28:50|25336.43
14:28:51|25335.74
14:28:52|25335.74
14:28:53|25335.74
14:28:54|25335.74
14:28:55|25335.74
14:28:56|25335.74
14:28:57|25335.74
14:28:59|25335.74
14:28:59|25335.74
14:29:01|25335.74
14:29:01|25331.79
14:29:03|25331.79
14:29:04|25331.79
14:29:05|25334.71
14:29:06|25336.6
14:29:07|25336.6
14:29:09|25336.6
14:29:10|25336.6
14:29:10|25335.1
14:29:12|25339.66
14:29:12|25339.66
14:29:13|25339.66
14:29:14|25342.75
14:29:15|25342.75
14:29:17|25342.75
14:29:18|25342.75
14:29:18|25342.75
14:29:20|25342.75
14:29:20|25342.75
14:29:21|25342.75
14:29:23|25342.75
14:29:24|25347.83
14:29:25|25347.83
14:29:26|25347.83
14:29:27|25347.83
14:29:28|25347.83
14:29:29|25340.44
14:29:30|25340.44
14:29:31|25340.44
14:29:32|25340.44
14:29:33|25340.44
14:29:34|25340.44
14:29:35|25340.44
14:29:36|25340.44
14:29:37|25340.44
14:29:38|25345.83
14:29:39|25345.83
14:29:40|25345.83
14:29:41|25345.83
14:29:42|25345.83
14:29:43|25345.83
14:29:44|25345.83
14:29:45|25345.83
14:29:46|25345.83
14:29:47|25345.83
14:29:48|25345.83
14:29:49|25339.73
14:29:50|25339.73
14:29:51|25339.73
14:29:52|25339.66
14:29:53|25332.31
14:29:54|25332.31
14:29:55|25332.31
14:29:56|25332.31
14:29:57|25332.31
14:29:58|25332.31
14:29:59|25332.31
14:30:01|25332.31
14:30:01|25332.31
14:30:02|25332.31
14:30:03|25332.31
14:30:04|25332.31
14:30:05|25332.31
14:30:06|25332.31
14:30:09|25332.31
14:30:10|25342.97
14:30:11|25348.78
14:30:12|25348.78
14:30:13|25348.78
14:30:14|25348.78
14:30:15|25348.78
14:30:16|25348.78
14:30:17|25348.78
14:30:18|25348.78
14:30:19|25348.32
14:30:20|25348.32
14:30:21|25348.32
14:30:22|25348.32
14:30:23|25348.32
14:30:24|25348.33
14:30:25|25348.33
14:30:26|25344.19
14:30:27|25344.19
14:30:28|25344.19
14:30:29|25344.19
14:30:30|25344.19
14:30:31|25344.19
14:30:32|25344.19
14:30:33|25344.19
14:30:34|25344.19
14:30:35|25344.19
14:30:36|25338.51
14:30:37|25338.5
14:30:38|25338.5
14:30:39|25338.51
14:30:40|25338.51
14:30:41|25338.51
14:30:42|25338.51
14:30:43|25338.51
14:30:44|25340.84
14:30:45|25340.84
14:30:46|25340.84
14:30:47|25341.3
14:30:48|25343.2
14:30:49|25343.2
14:30:50|25343.2
14:30:51|25343.2
14:30:52|25346.05
14:30:53|25346.85
14:30:54|25346.85
14:30:55|25346.85
14:30:56|25346.85
14:30:57|25346.85
14:30:59|25345.35
14:31:00|25345.35
14:31:02|25345.35
14:31:02|25344.87
14:31:03|25344.87
14:31:04|25344.87
14:31:05|25344.87
14:31:06|25344.87
14:31:07|25344.87
14:31:08|25344.87
14:31:09|25344.87
14:31:10|25346.92
14:31:11|25346.92
14:31:12|25346.92
14:31:13|25346.92
14:31:14|25346.92
14:31:16|25346.92
14:31:17|25344.68
14:31:17|25341.19
14:31:19|25341.19
14:31:19|25337.13
14:31:20|25337.13
14:31:21|25337.13
14:31:22|25338.45
14:31:24|25338.45
14:31:25|25338.45
14:31:26|25338.45
14:31:27|25338.45
14:31:28|25338.45
14:31:29|25338.45
14:31:30|25338.45
14:31:31|25338.45
14:31:32|25338.45
14:31:33|25337.06
14:31:34|25337.06
14:31:35|25337.06
14:31:36|25337.06
14:31:37|25337.06
14:31:37|25337.06
14:31:39|25337.06
14:31:39|25337.06
14:31:40|25337.06
14:31:42|25337.06
14:31:43|25340.37
14:31:44|25340.37
14:31:45|25340.37
14:31:46|25340.37
14:31:47|25340.37
14:31:48|25340.37
14:31:49|25340.37
14:31:50|25340.37
14:31:51|25340.37
14:31:52|25340.37
14:31:53|25340.37
14:31:54|25340.37
14:31:55|25346.14
14:31:56|25346.14
14:31:57|25349.52
14:31:58|25349.52
14:32:00|25349.52
14:32:00|25349.52
14:32:02|25349.52
14:32:03|25349.52
14:32:04|25349.52
14:32:05|25349.52
14:32:06|25349.52
14:32:07|25349.57
14:32:08|25349.57
14:32:10|25349.57
14:32:11|25345.15
14:32:12|25345.15
14:32:13|25345.15
14:32:14|25345.15
14:32:15|25345.15
14:32:16|25345.15
14:32:17|25345.15
14:32:18|25345.15
14:32:19|25345.15
14:32:20|25345.15
14:32:21|25345.15
14:32:22|25345.15
14:32:23|25345.15
14:32:24|25345.15
14:32:25|25346.57
14:32:26|25346.57
14:32:27|25346.35
14:32:28|25346.35
14:32:29|25346.35
14:32:30|25346.35
14:32:31|25346.35
14:32:32|25346.28
14:32:33|25346.28
14:32:34|25346.28
14:32:35|25346.28
14:32:36|25346.28
14:32:37|25346.28
14:32:38|25352.27
14:32:39|25352.27
14:32:40|25352.27
14:32:41|25352.27
14:32:42|25352.27
14:32:43|25352.27
14:32:44|25352.59
14:32:45|25352.59
14:32:46|25352.59
14:32:47|25352.59
14:32:48|25352.59
14:32:49|25352.59
14:32:50|25352.59
14:32:51|25352.59
14:32:52|25352.59
14:32:53|25352.59
14:32:54|25360.93
14:32:55|25360.93
14:32:56|25360.93
14:32:57|25360.93
14:32:58|25360.93
14:32:59|25369.86
14:33:00|25370.28
14:33:01|25370.28
14:33:02|25370.27
14:33:03|25370.27
14:33:04|25370.27
14:33:05|25370.27
14:33:06|25370.27
14:33:07|25370.27
14:33:08|25370.27
14:33:09|25370.27
14:33:10|25370.27
14:33:11|25370.27
14:33:12|25370.27
14:33:13|25369.02
14:33:14|25371.88
14:33:15|25371.88
14:33:16|25371.88
14:33:17|25371.88
14:33:18|25370.31
14:33:20|25369.83
14:33:21|25369.7
14:33:21|25372.1
14:33:22|25372.1
14:33:23|25372.1
14:33:24|25372.1
14:33:25|25373.54
14:33:26|25373.54
14:33:27|25373.54
14:33:29|25373.54
14:33:29|25373.54
14:33:30|25376.42
14:33:31|25376.42
14:33:32|25376.42
14:33:34|25376.42
14:33:34|25382.23
14:33:36|25382.23
14:33:36|25383.9
14:33:38|25383.9
14:33:38|25383.9
14:33:39|25386.55
14:33:41|25386.55
14:33:42|25386.55
14:33:43|25386.55
14:33:44|25386.55
14:33:45|25386.55
14:33:45|25386.55
14:33:47|25383.65
14:33:47|25389.22
14:33:48|25389.22
14:33:50|25389.22
14:33:51|25391.38
14:33:52|25394.82
14:33:52|25394.82
14:33:53|25394.82
14:33:55|25394.82
14:33:56|25394.82
14:33:57|25394.87
14:33:58|25394.87
14:33:59|25394.87
14:33:59|25394.87
14:34:00|25394.87
14:34:02|25394.87
14:34:03|25394.87
14:34:04|25394.87
14:34:05|25394.87
14:34:06|25394.87
14:34:07|25394.87
14:34:08|25399.27
14:34:09|25399.27
14:34:10|25399.27
14:34:11|25399.27
14:34:13|25399.27
14:34:13|25399.27
14:34:14|25399.27
14:34:15|25399.27
14:34:16|25397.68
14:34:17|25397.68
14:34:18|25400.49
14:34:19|25400.54
14:34:20|25405.21
14:34:21|25405.21
14:34:23|25405.21
14:34:24|25405.21
14:34:24|25396.09
14:34:25|25396.09
14:34:26|25396.1
14:34:28|25396.1
14:34:29|25401.34
14:34:29|25402.05
14:34:31|25402.05
14:34:32|25402.05
14:34:33|25400.31
14:34:34|25396.83
14:34:35|25396.83
14:34:35|25396.83
14:34:37|25396.83
14:34:38|25396.83
14:34:39|25396.83
14:34:40|25398.12
14:34:40|25398.13
14:34:42|25398.13
14:34:42|25398.13
14:34:43|25398.13
14:34:45|25402.9
14:34:46|25441.85
14:34:47|25437.66
14:34:47|25434.21
14:34:49|25432.96
14:34:50|25432.96
14:34:51|25416.4
14:34:51|25416.4
14:34:53|25416.4
14:34:54|25438.25
14:34:55|25434.76
14:34:56|25435.36
14:34:57|25428.54
14:34:58|25428.54
14:34:59|25428.54
14:35:00|25453.19
14:35:01|25460.79
14:35:02|25455.77
14:35:03|25455.77
14:35:05|25455.77
14:35:06|25455.77
14:35:07|25451.4
14:35:08|25461.42
14:35:09|25461.41
14:35:10|25461.41
14:35:11|25461.41
14:35:11|25461.42
14:35:13|25461.41
14:35:14|25461.41
14:35:15|25461.41
14:35:16|25461.41
14:35:17|25466.86
14:35:18|25464.51
14:35:18|25464.51
14:35:19|25464.51
14:35:21|25464.51
14:35:22|25464.51
14:35:23|25464.51
14:35:24|25464.51
14:35:25|25454.7
14:35:26|25454.7
14:35:29|25454.7
14:35:29|25464.52
14:35:31|25464.52
14:35:32|25464.52
14:35:33|25465.09
14:35:34|25465.09
14:35:35|25453.97
14:35:35|25453.97
14:35:37|25453.97
14:35:38|25453.97
14:35:39|25458.31
14:35:40|25458.31
14:35:41|25458.31
14:35:42|25458.23
14:35:43|25465.73
14:35:44|25465.73
14:35:45|25465.73
14:35:46|25465.73
14:35:48|25459.24
14:35:48|25459.24
14:35:49|25459.24
14:35:50|25459.86
14:35:51|25468.97
14:35:52|25468.97
14:35:53|25468.97
14:35:54|25468.97
14:35:55|25468.97
14:35:56|25465.91
14:35:57|25465.91
14:35:58|25465.91
14:35:59|25465.91
14:36:00|25479.44
14:36:01|25481.
14:36:02|25481.
14:36:04|25481.
14:36:05|25481.
14:36:06|25481.
14:36:07|25481.
14:36:08|25460.47
14:36:10|25460.47
14:36:11|25460.47
14:36:12|25460.47
14:36:13|25460.47
14:36:13|25460.47
14:36:14|25480.63
14:36:16|25480.63
14:36:17|25482.64
14:36:18|25482.64
14:36:18|25482.64
14:36:19|25482.64
14:36:20|25482.64
14:36:21|25482.64
14:36:22|25482.64
14:36:23|25467.87
14:36:25|25467.87
14:36:26|25480.75
14:36:27|25484.93
14:36:28|25484.93
14:36:29|25485.28
14:36:30|25497.55
14:36:32|25510.18
14:36:32|25503.73
14:36:34|25503.73
14:36:34|25503.89
14:36:35|25514.69
14:36:37|25514.69
14:36:37|25514.69
14:36:38|25514.69
14:36:39|25520.91
14:36:41|25520.91
14:36:42|25520.91
14:36:42|25520.91
14:36:43|25519.02
14:36:44|25519.02
14:36:45|25508.02
14:36:46|25508.02
14:36:47|25508.02
14:36:48|25508.02
14:36:49|25508.02
14:36:50|25491.48
14:36:51|25491.48
14:36:52|25491.48
14:36:53|25491.48
14:36:54|25498.4
14:36:55|25498.4
14:36:57|25498.4
14:36:57|25498.4
14:36:58|25498.4
14:36:59|25498.4
14:37:01|25498.4
14:37:01|25498.4
14:37:02|25498.4
14:37:03|25510.62
14:37:04|25510.62
14:37:06|25510.62
14:37:07|25514.18
14:37:08|25514.18
14:37:09|25514.18
14:37:10|25524.89
14:37:11|25524.89
14:37:12|25524.89
14:37:13|25524.89
14:37:14|25538.6
14:37:15|25538.6
14:37:16|25538.6
14:37:17|25537.02
14:37:18|25530.71
14:37:19|25530.71
14:37:20|25530.72
14:37:21|25530.72
14:37:22|25534.53
14:37:23|25534.53
14:37:24|25534.53
14:37:25|25534.53
14:37:26|25534.53
14:37:27|25581.16
14:37:28|25578.07
14:37:29|25566.59
14:37:30|25550.66
14:37:31|25549.46
14:37:32|25563.71
14:37:33|25563.71
14:37:34|25563.71
14:37:35|25602.83
14:37:37|25615.27
14:37:37|25615.27
14:37:39|25598.39
14:37:39|25598.39
14:37:41|25598.39
14:37:41|25598.39
14:37:42|25615.42
14:37:43|25605.92
14:37:44|25625.16
14:37:46|25618.23
14:37:47|25618.23
14:37:47|25619.06
14:37:48|25617.15
14:37:49|25617.14
14:37:51|25620.31
14:37:52|25620.31
14:37:53|25611.66
14:37:54|25611.66
14:37:55|25609.94
14:37:56|25609.94
14:37:57|25618.61
14:37:58|25609.94
14:37:59|25609.94
14:38:00|25592.18
14:38:01|25595.97
14:38:02|25595.97
14:38:03|25595.97
14:38:04|25595.97
14:38:05|25597.7
14:38:06|25597.7
14:38:08|25575.53
14:38:09|25575.53
14:38:10|25575.53
14:38:11|25581.57
14:38:12|25585.58
14:38:13|25585.58
14:38:14|25589.1
14:38:15|25589.1
14:38:16|25589.1
14:38:16|25584.27
14:38:18|25584.27
14:38:19|25584.27
14:38:20|25573.19
14:38:21|25572.68
14:38:22|25572.68
14:38:23|25572.68
14:38:24|25572.68
14:38:24|25572.68
14:38:26|25572.68
14:38:27|25572.68
14:38:28|25572.68
14:38:29|25572.68
14:38:30|25572.68
14:38:31|25570.6
14:38:31|25570.6
14:38:32|25568.88
14:38:33|25568.88
14:38:35|25568.88
14:38:36|25568.88
14:38:37|25568.88
14:38:37|25568.88
14:38:39|25558.85
14:38:40|25558.85
14:38:41|25558.85
14:38:42|25558.85
14:38:43|25558.85
14:38:44|25559.83
14:38:45|25547.05
14:38:46|25548.11
14:38:47|25556.73
14:38:48|25556.73
14:38:49|25556.73
14:38:50|25550.93
14:38:51|25550.93
14:38:52|25550.93
14:38:53|25550.93
14:38:54|25550.93
14:38:55|25550.93
14:38:56|25550.93
14:38:57|25561.89
14:38:58|25557.44
14:38:59|25557.44
14:39:00|25562.99
14:39:01|25562.99
14:39:02|25562.99
14:39:03|25562.99
14:39:04|25560.85
14:39:05|25560.85
14:39:06|25560.85
14:39:07|25560.85
14:39:08|25560.85
14:39:09|25560.85
14:39:10|25560.85
14:39:11|25569.42
14:39:13|25569.42
14:39:13|25576.11
14:39:15|25576.11
14:39:16|25576.11
14:39:17|25576.11
14:39:18|25570.58
14:39:19|25570.58
14:39:20|25570.58
14:39:21|25570.58
14:39:22|25570.58
14:39:24|25570.58
14:39:24|25555.17
14:39:26|25555.16
14:39:27|25555.16
14:39:28|25555.16
14:39:28|25555.16
14:39:30|25555.16
14:39:31|25555.16
14:39:31|25538.79
14:39:33|25544.55
14:39:34|25544.55
14:39:35|25544.55
14:39:35|25544.55
14:39:36|25544.55
14:39:37|25544.55
14:39:39|25544.55
14:39:39|25544.55
14:39:41|25544.55
14:39:42|25544.55
14:39:42|25544.55
14:39:44|25544.55
14:39:45|25524.33
14:39:46|25524.33
14:39:47|25524.33
14:39:48|25524.33
14:39:49|25524.33
14:39:50|25524.33
14:39:51|25524.33
14:39:52|25524.33
14:39:53|25513.07
14:39:54|25514.33
14:39:55|25514.33
14:39:56|25518.25
14:39:57|25518.25
14:39:58|25518.25
14:39:59|25522.32
14:40:00|25522.32
14:40:01|25536.35
14:40:03|25536.35
14:40:04|25536.35
14:40:05|25536.35
14:40:06|25536.35
14:40:07|25533.09
14:40:08|25537.03
14:40:09|25532.67
14:40:10|25537.34
14:40:11|25530.29
14:40:12|25524.08
14:40:13|25524.08
14:40:14|25524.08
14:40:15|25524.08
14:40:16|25524.08
14:40:17|25532.79
14:40:18|25532.79
14:40:19|25532.49
14:40:20|25532.48
14:40:21|25532.48
14:40:22|25537.86
14:40:23|25537.86
14:40:24|25534.08
14:40:25|25534.08
14:40:26|25534.08
14:40:27|25534.08
14:40:28|25540.07
14:40:29|25535.91
14:40:30|25532.18
14:40:31|25532.18
14:40:32|25532.18
14:40:33|25532.18
14:40:34|25532.18
14:40:35|25532.18
14:40:36|25515.17
14:40:37|25515.17
14:40:38|25515.17
14:40:39|25515.17
14:40:40|25515.17
14:40:42|25515.17
14:40:42|25515.17
14:40:43|25515.17
14:40:44|25515.17
14:40:45|25505.74
14:40:46|25505.74
14:40:47|25505.74
14:40:48|25505.74
14:40:49|25505.74
14:40:50|25505.74
14:40:51|25505.74
14:40:52|25505.74
14:40:53|25512.7
14:40:54|25512.7
14:40:55|25512.7
14:40:56|25512.7
14:40:57|25512.7
14:40:59|25512.7
14:40:59|25512.7
14:41:00|25512.7
14:41:01|25512.7
14:41:02|25507.85
14:41:03|25507.85
14:41:04|25507.85
14:41:05|25507.85
14:41:06|25511.04
14:41:08|25511.04
14:41:09|25511.04
14:41:10|25511.04
14:41:11|25511.04
14:41:12|25511.04
14:41:13|25511.04
14:41:14|25511.04
14:41:15|25511.04
14:41:16|25511.04
14:41:17|25511.04
14:41:18|25503.38
14:41:19|25503.38
14:41:20|25503.38
14:41:21|25503.38
14:41:22|25503.38
14:41:23|25499.94
14:41:24|25499.94
14:41:26|25505.52
14:41:26|25505.52
14:41:28|25502.61
14:41:29|25501.29
14:41:30|25498.77
14:41:31|25496.98
14:41:31|25493.
14:41:32|25493.
14:41:34|25493.
14:41:35|25493.
14:41:36|25499.65
14:41:37|25499.65
14:41:38|25499.65
14:41:39|25498.97
14:41:40|25498.97
14:41:42|25498.97
14:41:42|25498.97
14:41:43|25498.97
14:41:44|25503.44
14:41:46|25503.44
14:41:47|25505.15
14:41:47|25497.71
14:41:48|25497.71
14:41:49|25491.96
14:41:51|25493.93
14:41:52|25493.88
14:41:53|25492.96
14:41:53|25497.46
14:41:54|25505.87
14:41:55|25505.87
14:41:57|25505.87
14:41:58|25505.87
14:41:59|25510.01
14:42:00|25510.01
14:42:00|25510.01
14:42:01|25503.14
14:42:02|25503.14
14:42:04|25497.46
14:42:04|25497.46
14:42:05|25497.46
14:42:06|25497.46
14:42:07|25497.46
14:42:08|25497.46
14:42:09|25497.46
14:42:11|25497.46
14:42:11|25494.35
14:42:13|25494.35
14:42:14|25498.53
14:42:14|25492.97
14:42:16|25492.97
14:42:17|25489.57
14:42:18|25490.49
14:42:19|25490.49
14:42:20|25490.49
14:42:20|25494.55
14:42:22|25494.55
14:42:23|25494.55
14:42:25|25494.55
14:42:26|25500.12
14:42:26|25500.12
14:42:27|25500.12
14:42:28|25504.99
14:42:29|25504.99
14:42:30|25504.99
14:42:32|25517.31
14:42:32|25517.31
14:42:34|25517.31
14:42:34|25517.31
14:42:35|25527.88
14:42:37|25527.88
14:42:37|25527.88
14:42:38|25527.88
14:42:40|25529.84
14:42:40|25529.84
14:42:41|25529.84
14:42:42|25529.84
14:42:44|25529.84
14:42:45|25529.84
14:42:46|25529.84
14:42:47|25529.84
14:42:48|25542.02
14:42:49|25542.02
14:42:50|25542.02
14:42:50|25542.02
14:42:52|25542.02
14:42:53|25542.02
14:42:54|25542.02
14:42:55|25542.29
14:42:56|25538.95
14:42:57|25539.98
14:42:58|25539.98
14:42:59|25539.98
14:43:00|25539.98
14:43:01|25539.98
14:43:02|25539.98
14:43:03|25539.98
14:43:04|25539.98
14:43:05|25539.98
14:43:06|25539.98
14:43:07|25539.98
14:43:08|25539.98
14:43:10|25539.98
14:43:10|25539.98
14:43:11|25539.98
14:43:13|25539.98
14:43:14|25539.98
14:43:15|25534.71
14:43:16|25534.71
14:43:17|25534.71
14:43:18|25534.71
14:43:19|25534.71
14:43:20|25537.37
14:43:21|25537.37
14:43:22|25537.27
14:43:23|25534.84
14:43:24|25534.84
14:43:25|25534.84
14:43:26|25534.84
14:43:27|25534.78
14:43:29|25534.68
14:43:29|25534.68
14:43:30|25534.68
14:43:31|25534.68
14:43:32|25534.68
14:43:34|25534.68
14:43:34|25513.44
14:43:35|25513.44
14:43:36|25509.89
14:43:37|25509.89
14:43:38|25509.89
14:43:39|25509.89
14:43:40|25506.92
14:43:41|25496.85
14:43:42|25496.85
14:43:43|25499.71
14:43:44|25499.71
14:43:45|25499.71
14:43:46|25499.71
14:43:47|25499.71
14:43:48|25499.71
14:43:49|25499.71
14:43:50|25499.71
14:43:51|25499.71
14:43:52|25504.25
14:43:53|25504.25
14:43:54|25504.25
14:43:55|25504.25
14:43:56|25504.25
14:43:57|25504.25
14:43:58|25504.25
14:44:00|25504.25
14:44:01|25504.25
14:44:01|25504.25
14:44:02|25506.5
14:44:03|25506.5
14:44:05|25511.03
14:44:05|25514.54
14:44:07|25514.54
14:44:07|25514.54
14:44:09|25514.54
14:44:10|25514.54
14:44:11|25514.54
14:44:12|25514.54
14:44:13|25514.54
14:44:14|25514.54
14:44:15|25514.54
14:44:16|25514.54
14:44:17|25510.24
14:44:18|25510.23
14:44:19|25512.92
14:44:20|25512.92
14:44:22|25512.91
14:44:22|25512.91
14:44:24|25512.87
14:44:24|25510.78
14:44:26|25503.31
14:44:27|25510.21
14:44:28|25510.21
14:44:29|25510.21
14:44:29|25510.21
14:44:31|25510.21
14:44:31|25510.21
14:44:32|25510.21
14:44:34|25510.21
14:44:34|25505.03
14:44:36|25513.55
14:44:37|25513.55
14:44:38|25513.55
14:44:39|25513.55
14:44:39|25513.55
14:44:40|25516.
14:44:41|25516.24
14:44:42|25516.24
14:44:44|25516.24
14:44:44|25516.48
14:44:45|25516.48
14:44:47|25513.96
14:44:47|25513.96
14:44:48|25513.96
14:44:50|25513.96
14:44:50|25513.96
14:44:51|25513.95
14:44:53|25513.95
14:44:54|25513.95
14:44:54|25513.95
14:44:55|25513.95
14:44:57|25513.95
14:44:57|25513.95
14:44:58|25513.95
14:44:59|25513.82
14:45:01|25517.99
14:45:01|25526.98
14:45:02|25526.98
14:45:03|25526.98
14:45:04|25526.98
14:45:05|25526.98
14:45:07|25526.98
14:45:07|25526.98
14:45:08|25526.98
14:45:09|25526.97
14:45:11|25526.97
14:45:12|25526.97
14:45:13|25522.48
14:45:15|25522.48
14:45:15|25522.48
14:45:16|25522.48
14:45:17|25522.48
14:45:18|25529.9
14:45:19|25518.94
14:45:20|25520.46
14:45:21|25520.46
14:45:22|25520.46
14:45:23|25520.46
14:45:24|25520.46
14:45:25|25520.46
14:45:26|25520.46
14:45:28|25527.33
14:45:28|25527.33
14:45:29|25527.33
14:45:30|25527.33
14:45:31|25527.33
14:45:33|25527.33
14:45:34|25527.33
14:45:35|25523.91
14:45:36|25523.91
14:45:37|25523.91
14:45:38|25523.91
14:45:39|25519.24
14:45:40|25519.24
14:45:40|25519.24
14:45:42|25519.24
14:45:43|25523.21
14:45:44|25523.21
14:45:45|25523.21
14:45:46|25523.21
14:45:47|25526.87
14:45:48|25526.87
14:45:48|25535.09
14:45:50|25535.09
14:45:51|25540.92
14:45:51|25540.92
14:45:53|25540.92
14:45:54|25540.92
14:45:55|25545.03
14:45:56|25545.03
14:45:57|25545.78
14:45:58|25545.78
14:45:59|25545.78
14:46:00|25545.78
14:46:01|25550.18
14:46:02|25550.16
14:46:03|25550.16
14:46:04|25550.16
14:46:05|25550.16
14:46:05|25550.16
14:46:06|25544.09
14:46:07|25547.17
14:46:09|25541.94
14:46:10|25541.94
14:46:11|25541.94
14:46:12|25541.94
14:46:12|25541.94
14:46:14|25541.94
14:46:15|25541.94
14:46:16|25542.51
14:46:17|25538.1
14:46:19|25538.1
14:46:20|25538.1
14:46:20|25518.02
14:46:21|25518.02
14:46:22|25518.02
14:46:23|25518.02
14:46:24|25521.97
14:46:26|25521.97
14:46:26|25511.97
14:46:28|25515.18
14:46:29|25512.23
14:46:30|25512.23
14:46:31|25506.12
14:46:32|25506.12
14:46:33|25506.12
14:46:34|25506.12
14:46:35|25509.39
14:46:36|25509.39
14:46:37|25509.39
14:46:38|25509.39
14:46:39|25515.3
14:46:40|25515.3
14:46:41|25515.3
14:46:42|25515.3
14:46:43|25515.3
14:46:44|25515.3
14:46:45|25515.3
14:46:46|25526.84
14:46:47|25526.84
14:46:48|25526.84
14:46:49|25526.84
14:46:50|25526.84
14:46:51|25526.84
14:46:52|25526.84
14:46:53|25526.72
14:46:54|25526.72
14:46:55|25526.72
14:46:56|25526.72
14:46:57|25526.72
14:46:58|25526.72
14:46:59|25526.72
14:47:00|25526.72
14:47:01|25526.72
14:47:02|25526.72
14:47:03|25526.72
14:47:04|25526.72
14:47:05|25526.72
14:47:06|25526.72
14:47:07|25532.25
14:47:08|25532.25
14:47:09|25532.25
14:47:10|25531.18
14:47:11|25533.49
14:47:12|25549.28
14:47:13|25550.61
14:47:14|25550.61
14:47:15|25550.61
14:47:16|25550.61
14:47:17|25534.62
14:47:18|25534.62
14:47:19|25539.98
14:47:20|25539.98
14:47:22|25539.98
14:47:23|25539.98
14:47:24|25539.98
14:47:25|25534.63
14:47:26|25539.85
14:47:27|25539.85
14:47:28|25539.85
14:47:29|25539.85
14:47:30|25539.85
14:47:31|25539.85
14:47:32|25539.85
14:47:33|25544.82
14:47:34|25544.82
14:47:35|25544.82
14:47:37|25533.69
14:47:37|25538.24
14:47:39|25538.24
14:47:39|25538.24
14:47:41|25538.24
14:47:41|25533.83
14:47:42|25533.83
14:47:43|25533.83
14:47:44|25533.83
14:47:45|25533.83
14:47:47|25538.78
14:47:48|25538.78
14:47:48|25538.78
14:47:49|25538.78
14:47:50|25538.78
14:47:51|25551.22
14:47:53|25551.22
14:47:54|25551.22
14:47:54|25550.78
14:47:56|25550.8
14:47:57|25550.8
14:47:57|25550.8
14:47:59|25546.75
14:47:59|25546.75
14:48:00|25546.75
14:48:02|25546.83
14:48:03|25546.83
14:48:03|25546.22
14:48:05|25546.22
14:48:06|25546.22
14:48:06|25543.89
14:48:08|25543.89
14:48:09|25543.89
14:48:10|25543.89
14:48:11|25543.89
14:48:12|25543.89
14:48:13|25543.89
14:48:14|25543.89
14:48:16|25543.89
14:48:16|25543.89
14:48:17|25543.89
14:48:18|25543.89
14:48:19|25536.44
14:48:21|25539.
14:48:22|25539.
14:48:23|25539.
14:48:23|25539.
14:48:24|25539.
14:48:26|25539.
14:48:27|25539.
14:48:28|25541.74
14:48:28|25548.72
14:48:30|25548.72
14:48:31|25547.26
14:48:32|25547.26
14:48:33|25548.59
14:48:34|25547.26
14:48:35|25547.26
14:48:36|25547.26
14:48:37|25547.26
14:48:38|25552.34
14:48:39|25552.34
14:48:40|25552.34
14:48:41|25557.01
14:48:42|25557.01
14:48:43|25557.01
14:48:44|25557.01
14:48:45|25555.63
14:48:46|25555.63
14:48:47|25555.63
14:48:48|25555.63
14:48:49|25547.25
14:48:50|25541.07
14:48:51|25541.07
14:48:52|25541.08
14:48:53|25541.08
14:48:54|25541.08
14:48:55|25541.08
14:48:56|25541.08
14:48:57|25541.08
14:48:58|25547.16
14:48:59|25547.16
14:49:00|25547.16
14:49:01|25553.15
14:49:02|25553.15
14:49:03|25550.67
14:49:04|25551.75
14:49:05|25551.75
14:49:06|25551.75
14:49:07|25551.75
14:49:08|25550.73
14:49:09|25550.73
14:49:10|25550.73
14:49:11|25550.68
14:49:12|25550.68
14:49:13|25550.68
14:49:14|25550.68
14:49:15|25550.68
14:49:16|25550.68
14:49:17|25537.33
14:49:18|25531.91
14:49:20|25531.91
14:49:21|25531.91
14:49:22|25531.91
14:49:22|25531.91
14:49:24|25531.91
14:49:25|25531.91
14:49:26|25531.91
14:49:27|25531.91
14:49:28|25531.91
14:49:28|25531.91
14:49:30|25531.91
14:49:31|25531.91
14:49:32|25528.47
14:49:33|25525.03
14:49:33|25528.38
14:49:35|25528.38
14:49:36|25528.38
14:49:36|25528.38
14:49:38|25528.38
14:49:39|25528.38
14:49:40|25528.38
14:49:41|25528.38
14:49:42|25530.76
14:49:43|25530.76
14:49:44|25530.76
14:49:45|25530.76
14:49:46|25530.76
14:49:47|25530.76
14:49:48|25530.83
14:49:49|25530.83
14:49:50|25530.83
14:49:51|25530.83
14:49:52|25530.83
14:49:53|25530.83
14:49:54|25530.83
14:49:55|25530.83
14:49:56|25530.83
14:49:57|25530.83
14:49:58|25530.83
14:49:59|25530.83
14:50:00|25530.83
14:50:01|25530.88
14:50:02|25530.88
14:50:03|25530.88
14:50:04|25531.19
14:50:05|25531.19
14:50:06|25530.68
14:50:07|25531.63
14:50:08|25531.63
14:50:09|25531.63
14:50:10|25531.63
14:50:11|25531.63
14:50:12|25531.63
14:50:13|25531.63
14:50:14|25547.81
14:50:15|25547.81
14:50:16|25547.81
14:50:17|25547.81
14:50:19|25547.81
14:50:19|25547.81
14:50:20|25541.21
14:50:21|25547.59
14:50:22|25541.88
14:50:24|25541.88
14:50:24|25541.88
14:50:25|25541.88
14:50:26|25542.02
14:50:27|25535.53
14:50:29|25532.66
14:50:30|25531.39
14:50:30|25527.12
14:50:32|25527.12
14:50:33|25524.59
14:50:34|25524.59
14:50:34|25524.59
14:50:36|25524.59
14:50:37|25524.59
14:50:38|25523.42
14:50:39|25517.89
14:50:40|25517.89
14:50:40|25517.89
14:50:41|25517.89
14:50:43|25517.88
14:50:43|25517.88
14:50:45|25517.88
14:50:45|25517.89
14:50:47|25517.89
14:50:47|25517.89
14:50:49|25517.89
14:50:50|25518.42
14:50:50|25518.42
14:50:52|25517.73
14:50:53|25517.73
14:50:53|25517.73
14:50:54|25517.73
14:50:56|25517.73
14:50:57|25516.27
14:50:57|25516.27
14:50:58|25516.27
14:51:00|25516.27
14:51:01|25511.77
14:51:01|25511.77
14:51:03|25511.77
14:51:04|25511.77
14:51:05|25511.77
14:51:06|25512.02
14:51:07|25512.02
14:51:08|25512.02
14:51:09|25511.66
14:51:10|25513.84
14:51:10|25513.85
14:51:11|25514.14
14:51:13|25514.14
14:51:13|25516.3
14:51:15|25516.3
14:51:15|25516.3
14:51:16|25516.3
14:51:18|25517.22
14:51:18|25517.22
14:51:20|25517.22
14:51:21|25517.22
14:51:22|25517.22
14:51:23|25517.22
14:51:24|25517.22
14:51:25|25517.22
14:51:26|25517.22
14:51:27|25517.22
14:51:28|25517.22
14:51:30|25517.22
14:51:31|25515.82
14:51:32|25515.82
14:51:32|25515.82
14:51:34|25515.82
14:51:35|25515.82
14:51:35|25510.35
14:51:36|25510.35
14:51:38|25510.35
14:51:39|25510.35
14:51:39|25510.35
14:51:41|25510.35
14:51:42|25510.35
14:51:42|25511.98
14:51:43|25511.98
14:51:44|25511.98
14:51:45|25511.98
14:51:47|25511.98
14:51:48|25511.98
14:51:48|25509.53
14:51:50|25508.49
14:51:50|25508.49
14:51:51|25508.49
14:51:53|25508.49
14:51:54|25508.49
14:51:55|25508.49
14:51:55|25508.49
14:51:57|25508.49
14:51:58|25508.5
14:51:58|25508.5
14:52:00|25500.65
14:52:00|25500.65
14:52:02|25500.65
14:52:02|25500.65
14:52:04|25500.65
14:52:04|25496.44
14:52:06|25496.44
14:52:06|25496.44
14:52:07|25497.05
14:52:08|25497.05
14:52:10|25501.12
14:52:10|25501.12
14:52:12|25500.16
14:52:13|25500.16
14:52:14|25500.16
14:52:15|25500.16
14:52:15|25494.22
14:52:17|25494.22
14:52:18|25498.71
14:52:19|25498.71
14:52:20|25498.71
14:52:21|25496.89
14:52:22|25496.89
14:52:23|25496.89
14:52:24|25496.89
14:52:25|25496.89
14:52:27|25494.22
14:52:28|25494.21
14:52:29|25494.21
14:52:29|25494.21
14:52:31|25494.21
14:52:31|25494.22
14:52:33|25494.21
14:52:34|25485.41
14:52:35|25485.41
14:52:36|25485.41
14:52:37|25485.41
14:52:38|25485.41
14:52:40|25485.41
14:52:40|25485.41
14:52:41|25485.41
14:52:42|25483.86
14:52:43|25483.86
14:52:44|25483.86
14:52:45|25483.86
14:52:46|25483.86
14:52:47|25483.86
14:52:48|25483.86
14:52:50|25483.86
14:52:51|25483.86
14:52:51|25483.86
14:52:52|25483.86
14:52:54|25483.86
14:52:54|25483.86
14:52:55|25479.92
14:52:56|25479.62
14:52:58|25475.23
14:52:59|25474.74
14:52:59|25460.96
14:53:00|25456.62
14:53:02|25456.62
14:53:03|25462.1
14:53:04|25467.57
14:53:05|25474.35
14:53:06|25471.65
14:53:07|25471.65
14:53:08|25471.65
14:53:09|25462.09
14:53:10|25462.09
14:53:11|25462.09
14:53:12|25463.82
14:53:13|25463.82
14:53:14|25463.82
14:53:15|25466.37
14:53:16|25466.37
14:53:17|25449.62
14:53:18|25449.62
14:53:19|25449.62
14:53:20|25449.89
14:53:21|25449.89
14:53:22|25449.89
14:53:23|25449.89
14:53:24|25449.89
14:53:25|25449.89
14:53:26|25449.89
14:53:27|25448.25
14:53:28|25448.25
14:53:30|25448.25
14:53:30|25448.25
14:53:31|25448.25
14:53:32|25448.25
14:53:33|25448.25
14:53:35|25453.89
14:53:35|25453.89
14:53:36|25453.89
14:53:38|25453.89
14:53:39|25453.89
14:53:40|25453.89
14:53:41|25453.89
14:53:42|25453.89
14:53:42|25453.89
14:53:43|25453.89
14:53:45|25453.89
14:53:46|25453.89
14:53:47|25453.89
14:53:48|25453.89
14:53:48|25465.66
14:53:50|25471.92
14:53:51|25470.94
14:53:52|25470.94
14:53:53|25466.79
14:53:54|25466.79
14:53:55|25458.88
14:53:56|25458.88
14:53:57|25458.88
14:53:58|25458.88
14:53:59|25458.88
14:54:00|25458.88
14:54:01|25458.88
14:54:02|25458.88
14:54:03|25458.88
14:54:04|25458.88
14:54:06|25458.95
14:54:06|25464.09
14:54:07|25467.65
14:54:08|25467.82
14:54:09|25467.82
14:54:10|25467.82
14:54:11|25469.87
14:54:12|25469.88
14:54:13|25469.88
14:54:14|25469.88
14:54:15|25469.88
14:54:16|25475.79
14:54:18|25475.79
14:54:18|25475.79
14:54:20|25479.76
14:54:21|25479.76
14:54:21|25479.76
14:54:23|25479.76
14:54:24|25479.76
14:54:24|25479.76
14:54:25|25479.76
14:54:27|25479.76
14:54:27|25479.76
14:54:28|25459.
14:54:30|25459.
14:54:31|25459.
14:54:31|25459.
14:54:32|25459.
14:54:33|25459.
14:54:34|25459.
14:54:36|25459.
14:54:36|25459.
14:54:38|25459.
14:54:39|25459.
14:54:39|25459.
14:54:40|25459.
14:54:42|25459.
14:54:42|25459.
14:54:44|25459.
14:54:44|25459.
14:54:46|25459.
14:54:46|25459.
14:54:47|25459.
14:54:49|25459.
14:54:50|25459.
14:54:51|25453.78
14:54:52|25453.78
14:54:53|25453.78
14:54:54|25453.78
14:54:55|25453.78
14:54:56|25453.78
14:54:57|25453.88
14:54:58|25451.88
14:54:59|25453.37
14:55:00|25451.99
14:55:01|25451.98
14:55:02|25451.98
14:55:03|25451.98
14:55:05|25451.98
14:55:06|25451.98
14:55:07|25451.98
14:55:08|25451.98
14:55:09|25448.99
14:55:10|25448.99
14:55:11|25448.99
14:55:12|25447.27
14:55:13|25446.17
14:55:14|25446.17
14:55:15|25440.14
14:55:16|25436.74
14:55:17|25436.74
14:55:18|25436.74
14:55:19|25435.94
14:55:20|25435.94
14:55:21|25435.93
14:55:22|25435.93
14:55:24|25435.93
14:55:25|25435.93
14:55:25|25435.93
14:55:26|25435.93
14:55:28|25435.93
14:55:28|25435.93
14:55:30|25440.1
14:55:31|25440.1
14:55:32|25440.1
14:55:33|25440.09
14:55:34|25440.09
14:55:35|25440.09
14:55:36|25440.09
14:55:37|25444.1
14:55:38|25444.1
14:55:39|25444.1
14:55:40|25444.1
14:55:41|25444.1
14:55:42|25444.1
14:55:43|25445.9
14:55:44|25445.9
14:55:45|25445.9
14:55:46|25445.9
14:55:47|25446.93
14:55:48|25446.93
14:55:49|25446.93
14:55:50|25443.7
14:55:51|25443.7
14:55:52|25443.7
14:55:53|25440.23
14:55:54|25440.23
14:55:55|25440.23
14:55:56|25440.23
14:55:57|25440.23
14:55:58|25440.23
14:55:59|25438.37
14:56:00|25438.37
14:56:01|25438.37
14:56:02|25438.37
14:56:03|25438.37
14:56:04|25438.32
14:56:06|25438.32
14:56:06|25438.32
14:56:07|25438.32
14:56:08|25431.02
14:56:09|25431.02
14:56:10|25431.02
14:56:11|25431.02
14:56:13|25431.02
14:56:14|25439.64
14:56:15|25427.72
14:56:16|25424.89
14:56:17|25426.97
14:56:18|25426.97
14:56:18|25439.37
14:56:20|25430.07
14:56:21|25430.07
14:56:21|25422.53
14:56:23|25422.53
14:56:24|25422.53
14:56:25|25411.61
14:56:26|25411.58
14:56:27|25408.11
14:56:28|25421.09
14:56:29|25421.09
14:56:30|25406.76
14:56:31|25416.73
14:56:32|25407.11
14:56:33|25407.1
14:56:35|25407.1
14:56:36|25407.1
14:56:37|25407.1
14:56:38|25416.03
14:56:39|25414.91
14:56:39|25414.91
14:56:41|25414.91
14:56:41|25404.97
14:56:43|25404.97
14:56:44|25398.62
14:56:45|25398.62
14:56:45|25398.62
14:56:47|25398.62
14:56:47|25397.38
14:56:48|25397.38
14:56:49|25397.38
14:56:51|25397.4
14:56:52|25397.4
14:56:52|25397.4
14:56:53|25397.4
14:56:54|25397.4
14:56:55|25397.4
14:56:57|25398.11
14:56:58|25398.11
14:56:59|25398.11
14:57:00|25392.72
14:57:00|25392.72
14:57:02|25367.86
14:57:02|25372.54
14:57:04|25372.54
14:57:05|25378.1
14:57:06|25378.1
14:57:06|25392.69
14:57:08|25392.69
14:57:09|25378.99
14:57:10|25378.99
14:57:11|25378.99
14:57:12|25375.3
14:57:12|25375.3
14:57:14|25375.3
14:57:15|25375.3
14:57:16|25375.3
14:57:17|25375.3
14:57:18|25375.3
14:57:19|25375.3
14:57:20|25375.3
14:57:21|25375.3
14:57:22|25393.4
14:57:23|25393.4
14:57:25|25393.4
14:57:25|25392.65
14:57:26|25392.65
14:57:27|25392.65
14:57:28|25392.65
14:57:30|25390.33
14:57:31|25390.33
14:57:32|25393.53
14:57:33|25393.53
14:57:34|25393.53
14:57:34|25393.53
14:57:36|25399.26
14:57:37|25399.26
14:57:38|25399.26
14:57:39|25399.26
14:57:40|25399.26
14:57:41|25398.76
14:57:43|25400.47
14:57:43|25400.46
14:57:44|25400.46
14:57:45|25407.02
14:57:46|25407.02
14:57:47|25407.02
14:57:48|25407.02
14:57:49|25414.43
14:57:50|25414.43
14:57:51|25410.34
14:57:52|25410.34
14:57:53|25398.22
14:57:54|25398.2
14:57:55|25398.2
14:57:56|25398.2
14:57:57|25398.23
14:57:58|25398.23
14:57:59|25398.23
14:58:00|25398.23
14:58:01|25398.23
14:58:02|25398.23
14:58:03|25398.23
14:58:04|25398.23
14:58:05|25398.23
14:58:06|25398.23
14:58:07|25398.23
14:58:08|25398.23
14:58:09|25393.6
14:58:10|25393.6
14:58:11|25393.6
14:58:12|25393.6
14:58:13|25393.6
14:58:14|25400.27
14:58:15|25404.02
14:58:16|25404.02
14:58:17|25404.02
14:58:18|25404.02
14:58:19|25404.02
14:58:20|25404.02
14:58:22|25420.9
14:58:22|25420.9
14:58:23|25420.9
14:58:25|25420.9
14:58:26|25420.9
14:58:27|25420.9
14:58:28|25420.9
14:58:29|25420.9
14:58:30|25425.16
14:58:31|25425.16
14:58:32|25424.82
14:58:33|25414.15
14:58:34|25414.15
14:58:35|25409.43
14:58:36|25407.87
14:58:37|25407.87
14:58:38|25419.36
14:58:40|25419.33
14:58:40|25419.33
14:58:41|25419.33
14:58:42|25424.4
14:58:43|25424.4
14:58:44|25424.4
14:58:45|25424.4
14:58:46|25418.94
14:58:48|25418.94
14:58:48|25418.94
14:58:49|25418.94
14:58:50|25418.94
14:58:51|25413.22
14:58:52|25413.22
14:58:53|25413.22
14:58:54|25413.22
14:58:55|25413.22
14:58:56|25416.18
14:58:57|25416.18
14:58:59|25416.18
14:58:59|25416.2
14:59:00|25416.2
14:59:01|25416.2
14:59:02|25416.2
14:59:03|25416.2
14:59:04|25416.2
14:59:05|25416.2
14:59:06|25416.2
14:59:07|25416.2
14:59:08|25415.45
14:59:09|25415.45
14:59:11|25415.45
14:59:11|25415.45
14:59:12|25415.45
14:59:13|25415.45
14:59:14|25415.45
14:59:15|25415.45
14:59:16|25415.45
14:59:17|25415.45
14:59:18|25415.45
14:59:19|25426.38
14:59:20|25426.38
14:59:21|25426.38
14:59:22|25426.38
14:59:23|25426.38
14:59:24|25426.38
14:59:26|25426.38
14:59:27|25426.38
14:59:28|25426.38
14:59:29|25426.38
14:59:30|25426.67
14:59:32|25426.67
14:59:33|25426.67
14:59:33|25426.67
14:59:35|25426.67
14:59:36|25411.12
14:59:37|25411.12
14:59:38|25411.12
14:59:39|25411.12
14:59:40|25411.12
14:59:41|25411.12
14:59:42|25411.12
14:59:43|25411.12
14:59:44|25411.12
14:59:45|25411.12
14:59:45|25411.12
14:59:47|25411.12
14:59:48|25411.12
14:59:49|25413.6
14:59:50|25413.6
14:59:51|25413.6
14:59:53|25413.6
14:59:54|25413.6
14:59:55|25413.6
14:59:56|25413.6
14:59:57|25413.6
14:59:58|25413.6
14:59:59|25413.6
14:59:59|25416.67
15:00:01|25425.05
15:00:02|25425.05
15:00:03|25425.05
15:00:04|25424.97
15:00:05|25424.97
15:00:06|25424.96
15:00:07|25424.96
15:00:08|25424.96
15:00:09|25418.31
15:00:10|25418.28
15:00:11|25418.28
15:00:12|25418.28
15:00:13|25418.28
15:00:14|25418.28
15:00:15|25418.28
15:00:16|25409.11
15:00:17|25409.11
15:00:18|25409.11
15:00:19|25409.11
15:00:20|25409.11
15:00:21|25409.11
15:00:22|25409.11
15:00:23|25409.11
15:00:24|25409.11
15:00:25|25409.11
15:00:26|25409.11
15:00:27|25409.11
15:00:29|25409.11
15:00:30|25409.11
15:00:31|25409.11
15:00:31|25409.11
15:00:33|25409.11
15:00:33|25409.11
15:00:35|25409.11
15:00:36|25401.73
15:00:37|25401.73
15:00:38|25401.02
15:00:39|25396.92
15:00:40|25396.88
15:00:41|25396.91
15:00:42|25396.42
15:00:43|25391.74
15:00:44|25391.74
15:00:45|25391.73
15:00:46|25387.16
15:00:47|25381.58
15:00:48|25381.58
15:00:49|25381.58
15:00:51|25381.58
15:00:51|25381.58
15:00:52|25381.58
15:00:53|25383.69
15:00:54|25383.67
15:00:55|25388.19
15:00:56|25388.19
15:00:57|25388.19
15:00:58|25388.19
15:00:59|25388.19
15:01:00|25386.96
15:01:01|25386.96
15:01:02|25379.76
15:01:03|25373.17
15:01:04|25372.74
15:01:05|25372.74
15:01:06|25372.74
15:01:07|25372.74
15:01:08|25372.74
15:01:09|25372.74
15:01:11|25372.74
15:01:11|25373.06
15:01:13|25373.06
15:01:13|25373.07
15:01:14|25373.07
15:01:16|25373.07
15:01:16|25373.07
15:01:18|25373.07
15:01:18|25373.07
15:01:19|25373.07
15:01:20|25373.07
15:01:21|25373.07
15:01:22|25378.64
15:01:24|25378.64
15:01:25|25378.64
15:01:25|25378.64
15:01:26|25378.64
15:01:28|25378.64
15:01:29|25379.35
15:01:30|25379.35
15:01:31|25379.7
15:01:32|25388.71
15:01:33|25388.7
15:01:34|25388.7
15:01:36|25388.7
15:01:37|25388.7
15:01:37|25388.7
15:01:39|25388.7
15:01:39|25388.7
15:01:40|25388.7
15:01:41|25388.7
15:01:42|25388.7
15:01:44|25392.36
15:01:44|25392.48
15:01:46|25392.48
15:01:47|25392.48
15:01:48|25392.48
15:01:48|25392.48
15:01:50|25392.48
15:01:51|25392.48
15:01:52|25392.48
15:01:53|25392.48
15:01:53|25392.48
15:01:55|25392.48
15:01:55|25392.48
15:01:56|25392.48
15:01:58|25380.24
15:01:59|25375.39
15:02:00|25375.37
15:02:01|25375.34
15:02:02|25382.5
15:02:03|25382.5
15:02:04|25382.5
15:02:05|25382.5
15:02:06|25382.5
15:02:07|25382.5
15:02:08|25382.5
15:02:09|25382.5
15:02:10|25382.5
15:02:11|25380.85
15:02:12|25376.32
15:02:13|25376.32
15:02:14|25376.32
15:02:15|25376.32
15:02:16|25376.32
15:02:17|25376.32
15:02:19|25381.36
15:02:19|25381.36
15:02:20|25381.36
15:02:21|25381.36
15:02:22|25390.56
15:02:23|25389.25
15:02:24|25389.25
15:02:25|25389.25
15:02:26|25389.25
15:02:27|25389.25
15:02:28|25389.25
15:02:29|25389.25
15:02:30|25389.25
15:02:31|25394.36
15:02:32|25394.36
15:02:33|25387.56
15:02:34|25387.56
15:02:35|25392.5
15:02:36|25392.5
15:02:38|25381.98
15:02:38|25373.12
15:02:39|25374.13
15:02:41|25374.13
15:02:42|25374.13
15:02:43|25374.13
15:02:43|25374.13
15:02:44|25374.13
15:02:45|25371.37
15:02:46|25371.37
15:02:48|25371.37
15:02:49|25371.37
15:02:49|25371.37
15:02:50|25371.37
15:02:51|25371.37
15:02:53|25371.37
15:02:54|25362.47
15:02:55|25362.47
15:02:55|25363.96
15:02:56|25363.96
15:02:57|25363.96
15:02:58|25375.31
15:02:59|25375.31
15:03:00|25375.31
15:03:02|25375.31
15:03:03|25377.14
15:03:03|25377.14
15:03:05|25377.14
15:03:06|25377.14
15:03:07|25374.78
15:03:08|25374.78
15:03:09|25374.78
15:03:09|25374.78
15:03:10|25374.78
15:03:12|25374.78
15:03:12|25387.4
15:03:13|25387.4
15:03:14|25387.4
15:03:15|25387.4
15:03:16|25387.4
15:03:18|25387.4
15:03:18|25387.4
15:03:19|25387.4
15:03:21|25387.4
15:03:21|25387.4
15:03:23|25387.4
15:03:24|25387.4
15:03:25|25387.4
15:03:26|25387.4
15:03:27|25387.4
15:03:29|25395.93
15:03:29|25395.93
15:03:31|25395.04
15:03:31|25395.04
15:03:33|25395.04
15:03:34|25395.04
15:03:35|25395.04
15:03:35|25395.04
15:03:37|25395.04
15:03:38|25395.04
15:03:38|25395.04
15:03:40|25395.04
15:03:41|25395.04
15:03:41|25395.04
15:03:43|25395.04
15:03:44|25395.04
15:03:45|25395.04
15:03:46|25401.72
15:03:47|25401.72
15:03:48|25401.72
15:03:49|25401.72
15:03:50|25401.72
15:03:51|25401.72
15:03:52|25401.72
15:03:53|25401.72
15:03:54|25401.72
15:03:55|25401.72
15:03:56|25401.72
15:03:57|25401.72
15:03:58|25401.72
15:03:59|25401.72
15:04:00|25396.46
15:04:01|25396.45
15:04:02|25392.1
15:04:04|25392.1
15:04:04|25392.1
15:04:05|25392.1
15:04:07|25392.1
15:04:07|25392.1
15:04:08|25392.1
15:04:09|25392.1
15:04:10|25392.1
15:04:11|25392.1
15:04:12|25393.31
15:04:13|25393.31
15:04:14|25393.31
15:04:15|25393.31
15:04:16|25393.31
15:04:17|25393.31
15:04:18|25393.31
15:04:19|25393.31
15:04:20|25393.21
15:04:21|25393.21
15:04:22|25393.21
15:04:24|25393.21
15:04:24|25393.21
15:04:25|25393.21
15:04:26|25393.21
15:04:27|25401.13
15:04:28|25403.78
15:04:29|25403.78
15:04:31|25403.78
15:04:32|25403.78
15:04:32|25403.78
15:04:34|25398.12
15:04:35|25398.12
15:04:35|25398.12
15:04:37|25398.12
15:04:38|25410.53
15:04:39|25410.21
15:04:40|25410.21
15:04:41|25410.21
15:04:42|25407.31
15:04:43|25407.31
15:04:44|25407.31
15:04:45|25412.67
15:04:46|25406.29
15:04:47|25411.43
15:04:48|25411.43
15:04:49|25411.43
15:04:50|25411.43
15:04:51|25411.43
15:04:52|25411.43
15:04:53|25411.43
15:04:54|25411.43
15:04:55|25411.43
15:04:56|25410.71
15:04:57|25410.71
15:04:58|25410.71
15:04:59|25410.71
15:05:00|25410.71
15:05:01|25410.71
15:05:02|25410.71
15:05:04|25410.71
15:05:04|25409.32
15:05:06|25409.32
15:05:07|25409.32
15:05:07|25409.32
15:05:08|25409.32
15:05:09|25409.32
15:05:10|25409.32
15:05:11|25409.32
15:05:13|25409.32
15:05:13|25409.32
15:05:15|25409.32
15:05:16|25409.32
15:05:17|25409.32
15:05:18|25409.32
15:05:19|25409.32
15:05:20|25399.92
15:05:21|25399.92
15:05:22|25401.38
15:05:23|25401.38
15:05:24|25401.38
15:05:25|25401.38
15:05:26|25401.38
15:05:27|25401.38
15:05:28|25401.38
15:05:29|25391.02
15:05:30|25391.02
15:05:31|25391.02
15:05:32|25391.02
15:05:34|25391.02
15:05:35|25391.03
15:05:37|25393.17
15:05:38|25394.51
15:05:38|25394.51
15:05:39|25396.1
15:05:41|25396.1
15:05:42|25396.1
15:05:42|25396.1
15:05:44|25396.1
15:05:45|25396.1
15:05:45|25396.1
15:05:46|25396.1
15:05:48|25396.1
15:05:49|25401.92
15:05:50|25401.92
15:05:50|25401.92
15:05:52|25389.
15:05:52|25389.
15:05:54|25389.
15:05:54|25389.
15:05:55|25389.
15:05:56|25389.
15:05:58|25389.
15:05:59|25389.
15:06:00|25389.
15:06:01|25389.
15:06:02|25389.
15:06:03|25390.97
15:06:04|25390.97
15:06:04|25390.97
15:06:06|25390.97
15:06:07|25390.97
15:06:07|25390.97
15:06:08|25398.59
15:06:09|25398.59
15:06:11|25398.59
15:06:12|25399.82
15:06:13|25399.82
15:06:13|25399.82
15:06:15|25399.82
15:06:16|25399.82
15:06:17|25399.64
15:06:18|25399.64
15:06:19|25399.64
15:06:20|25399.64
15:06:21|25399.64
15:06:22|25398.51
15:06:23|25398.51
15:06:24|25398.51
15:06:25|25398.51
15:06:26|25398.51
15:06:27|25398.51
15:06:28|25398.51
15:06:29|25398.51
15:06:30|25398.51
15:06:31|25399.63
15:06:32|25399.63
15:06:34|25399.63
15:06:34|25399.63
15:06:36|25399.63
15:06:37|25399.63
15:06:38|25399.63
15:06:38|25399.63
15:06:40|25399.63
15:06:40|25399.63
15:06:42|25399.63
15:06:42|25399.64
15:06:44|25399.64
15:06:44|25399.64
15:06:45|25399.64
15:06:47|25399.64
15:06:48|25399.64
15:06:49|25399.64
15:06:50|25399.64
15:06:50|25399.65
15:06:51|25399.65
15:06:53|25399.65
15:06:54|25399.65
15:06:55|25399.65
15:06:55|25397.84
15:06:57|25397.84
15:06:58|25397.84
15:06:59|25397.84
15:07:00|25397.84
15:07:00|25399.64
15:07:02|25399.92
15:07:02|25399.92
15:07:04|25406.64
15:07:05|25406.64
15:07:05|25406.64
15:07:07|25406.64
15:07:08|25406.64
15:07:08|25406.65
15:07:10|25406.65
15:07:11|25406.65
15:07:12|25406.65
15:07:13|25411.01
15:07:14|25411.01
15:07:15|25411.01
15:07:16|25411.01
15:07:17|25411.01
15:07:18|25411.01
15:07:19|25407.76
15:07:20|25404.63
15:07:21|25404.63
15:07:22|25404.63
15:07:23|25404.63
15:07:24|25404.63
15:07:25|25404.63
15:07:26|25404.63
15:07:27|25407.72
15:07:28|25407.72
15:07:29|25407.72
15:07:30|25407.72
15:07:31|25407.72
15:07:32|25407.72
15:07:33|25408.13
15:07:34|25408.13
15:07:35|25408.21
15:07:36|25408.48
15:07:37|25408.48
15:07:38|25408.48
15:07:39|25408.51
15:07:40|25408.51
15:07:42|25408.52
15:07:42|25408.52
15:07:43|25408.52
15:07:44|25408.52
15:07:45|25408.52
15:07:46|25408.52
15:07:47|25408.52
15:07:48|25403.5
15:07:49|25403.5
15:07:50|25403.5
15:07:51|25403.5
15:07:53|25403.5
15:07:54|25404.83
15:07:54|25404.83
15:07:55|25404.83
15:07:56|25404.83
15:07:57|25404.83
15:07:59|25404.83
15:07:59|25404.83
15:08:00|25411.97
15:08:01|25411.97
15:08:03|25411.97
15:08:04|25411.97
15:08:05|25411.97
15:08:05|25411.41
15:08:06|25411.41
15:08:07|25407.95
15:08:08|25407.95
15:08:09|25407.95
15:08:10|25411.82
15:08:11|25411.82
15:08:12|25411.82
15:08:14|25411.83
15:08:14|25411.83
15:08:15|25411.83
15:08:16|25411.83
15:08:17|25411.83
15:08:18|25411.83
15:08:19|25411.91
15:08:21|25411.91
15:08:21|25411.91
15:08:23|25411.91
15:08:24|25411.91
15:08:25|25411.91
15:08:26|25411.91
15:08:26|25415.96
15:08:27|25415.96
15:08:29|25415.96
15:08:29|25424.71
15:08:31|25426.58
15:08:31|25426.58
15:08:33|25426.58
15:08:33|25426.58
15:08:35|25426.58
15:08:37|25426.58
15:08:38|25426.58
15:08:39|25426.58
15:08:40|25426.58
15:08:41|25426.58
15:08:42|25426.58
15:08:43|25426.58
15:08:44|25426.58
15:08:45|25426.58
15:08:46|25426.58
15:08:47|25426.58
15:08:48|25431.41
15:08:49|25431.41
15:08:50|25431.41
15:08:51|25431.41
15:08:52|25431.41
15:08:53|25434.79
15:08:54|25441.35
15:08:55|25441.35
15:08:56|25441.35
15:08:57|25441.35
15:08:58|25441.35
15:08:59|25441.35
15:09:00|25441.35
15:09:01|25444.3
15:09:02|25444.36
15:09:04|25445.53
15:09:04|25446.87
15:09:05|25446.87
15:09:06|25446.87
15:09:07|25446.87
15:09:08|25458.7
15:09:09|25458.7
15:09:11|25458.7
15:09:11|25458.7
15:09:13|25458.7
15:09:14|25458.7
15:09:15|25458.7
15:09:16|25463.56
15:09:17|25460.77
15:09:18|25460.77
15:09:19|25460.77
15:09:20|25460.77
15:09:21|25460.77
15:09:22|25460.77
15:09:23|25460.77
15:09:24|25460.77
15:09:25|25460.77
15:09:26|25460.77
15:09:27|25460.77
15:09:28|25460.04
15:09:29|25461.11
15:09:30|25461.11
15:09:31|25461.11
15:09:32|25461.11
15:09:33|25462.23
15:09:34|25462.23
15:09:35|25462.23
15:09:37|25462.23
15:09:37|25462.23
15:09:38|25462.23
15:09:39|25462.23
15:09:41|25462.23
15:09:42|25462.23
15:09:43|25462.23
15:09:44|25462.23
15:09:44|25462.23
15:09:46|25462.23
15:09:47|25462.23
15:09:48|25462.23
15:09:49|25462.23
15:09:50|25462.23
15:09:51|25462.23
15:09:52|25462.23
15:09:53|25462.23
15:09:54|25462.23
15:09:55|25462.23
15:09:56|25462.23
15:09:57|25462.23
15:09:58|25462.23
15:09:59|25462.23
15:10:00|25462.23
15:10:01|25462.23
15:10:02|25461.6
15:10:03|25461.6
15:10:04|25461.6
15:10:05|25461.6
15:10:06|25457.99
15:10:07|25457.99
15:10:09|25457.24
15:10:09|25457.16
15:10:10|25457.16
15:10:11|25457.16
15:10:12|25457.16
15:10:14|25457.16
15:10:14|25457.87
15:10:15|25457.87
15:10:16|25457.87
15:10:17|25459.45
15:10:18|25459.45
15:10:19|25459.45
15:10:21|25459.45
15:10:21|25459.45
15:10:22|25459.45
15:10:24|25459.45
15:10:24|25459.45
15:10:26|25459.45
15:10:26|25459.45
15:10:27|25459.45
15:10:28|25459.45
15:10:29|25459.45
15:10:30|25459.45
15:10:32|25459.45
15:10:32|25459.46
15:10:33|25454.68
15:10:35|25454.16
15:10:36|25454.16
15:10:36|25450.06
15:10:38|25450.06
15:10:39|25450.06
15:10:41|25449.32
15:10:42|25449.32
15:10:43|25449.32
15:10:44|25461.58
15:10:44|25459.88
15:10:46|25459.88
15:10:46|25459.88
15:10:48|25459.88
15:10:49|25459.88
15:10:50|25459.88
15:10:51|25459.88
15:10:52|25459.88
15:10:53|25459.88
15:10:54|25459.88
15:10:55|25461.56
15:10:56|25456.63
15:10:57|25456.63
15:10:58|25456.63
15:10:59|25456.63
15:11:00|25456.57
15:11:01|25456.57
15:11:02|25456.57
15:11:03|25456.21
15:11:04|25456.21
15:11:05|25456.21
15:11:06|25456.21
15:11:07|25456.21
15:11:08|25456.21
15:11:09|25456.21
15:11:10|25456.21
15:11:11|25456.21
15:11:12|25456.21
15:11:13|25456.21
15:11:14|25456.21
15:11:15|25456.21
15:11:16|25456.21
15:11:18|25442.52
15:11:18|25445.61
15:11:19|25442.59
15:11:20|25441.73
15:11:21|25441.73
15:11:22|25438.4
15:11:23|25438.4
15:11:24|25438.4
15:11:25|25438.4
15:11:26|25438.4
15:11:27|25438.4
15:11:29|25438.4
15:11:29|25438.41
15:11:30|25438.41
15:11:31|25438.41
15:11:32|25438.41
15:11:34|25438.41
15:11:35|25439.66
15:11:35|25439.66
15:11:36|25439.66
15:11:38|25439.66
15:11:39|25438.41
15:11:40|25435.03
15:11:41|25435.03
15:11:43|25435.03
15:11:43|25435.03
15:11:44|25435.03
15:11:45|25435.03
15:11:47|25435.03
15:11:48|25434.35
15:11:49|25434.35
15:11:50|25434.35
15:11:51|25434.35
15:11:52|25434.35
15:11:53|25433.62
15:11:54|25433.62
15:11:55|25433.62
15:11:56|25433.62
15:11:57|25431.27
15:11:58|25431.27
15:11:59|25431.27
15:12:00|25431.27
15:12:01|25428.93
15:12:02|25428.93
15:12:03|25428.93
15:12:04|25428.93
15:12:05|25428.93
15:12:06|25428.93
15:12:07|25429.23
15:12:08|25430.67
15:12:09|25430.67
15:12:10|25430.67
15:12:11|25434.37
15:12:12|25434.37
15:12:13|25434.37
15:12:14|25434.37
15:12:15|25434.37
15:12:16|25434.37
15:12:17|25434.37
15:12:18|25434.37
15:12:19|25434.37
15:12:20|25434.37
15:12:21|25433.85
15:12:22|25434.78
15:12:23|25434.78
15:12:24|25434.78
15:12:25|25431.06
15:12:26|25431.06
15:12:27|25431.06
15:12:28|25431.06
15:12:29|25431.06
15:12:30|25431.06
15:12:31|25431.06
15:12:32|25433.48
15:12:33|25433.48
15:12:34|25433.48
15:12:35|25433.48
15:12:36|25433.48
15:12:37|25433.48
15:12:38|25433.48
15:12:40|25433.48
15:12:40|25423.09
15:12:42|25423.09
15:12:43|25428.14
15:12:44|25428.08
15:12:45|25428.04
15:12:46|25426.98
15:12:47|25426.98
15:12:48|25426.92
15:12:49|25426.92
15:12:50|25426.92
15:12:51|25426.92
15:12:52|25426.92
15:12:53|25426.93
15:12:54|25426.93
15:12:56|25426.93
15:12:56|25426.93
15:12:57|25426.93
15:12:59|25426.93
15:13:00|25426.93
15:13:00|25426.93
15:13:01|25426.93
15:13:03|25426.93
15:13:03|25427.62
15:13:05|25427.56
15:13:06|25427.56
15:13:07|25427.53
15:13:08|25429.87
15:13:08|25429.87
15:13:09|25429.87
15:13:10|25429.87
15:13:11|25429.87
15:13:12|25429.87
15:13:13|25426.17
15:13:15|25426.17
15:13:15|25426.17
15:13:16|25426.17
15:13:17|25426.17
15:13:19|25426.17
15:13:19|25426.17
15:13:20|25426.17
15:13:22|25416.65
15:13:23|25415.05
15:13:24|25415.05
15:13:24|25415.03
15:13:26|25415.03
15:13:26|25415.03
15:13:27|25415.03
15:13:28|25415.03
15:13:30|25415.03
15:13:30|25415.02
15:13:31|25415.03
15:13:33|25410.95
15:13:33|25410.95
15:13:34|25410.95
15:13:35|25410.95
15:13:36|25410.95
15:13:37|25410.95
15:13:38|25410.95
15:13:40|25410.95
15:13:42|25405.
15:13:43|25404.99
15:13:44|25404.99
15:13:45|25404.99
15:13:46|25404.99
15:13:46|25404.99
15:13:48|25402.94
15:13:49|25402.94
15:13:50|25397.84
15:13:50|25397.84
15:13:52|25402.86
15:13:53|25399.69
15:13:54|25399.69
15:13:55|25399.69
15:13:56|25399.69
15:13:57|25395.43
15:13:58|25393.84
15:13:59|25393.84
15:14:00|25393.84
15:14:01|25389.22
15:14:02|25389.22
15:14:03|25394.69
15:14:04|25394.69
15:14:05|25394.69
15:14:06|25394.69
15:14:07|25394.69
15:14:08|25394.69
15:14:09|25394.69
15:14:10|25394.69
15:14:11|25394.69
15:14:12|25394.69
15:14:13|25394.69
15:14:14|25394.69
15:14:15|25394.69
15:14:16|25387.42
15:14:17|25387.42
15:14:18|25384.86
15:14:19|25384.86
15:14:21|25384.86
15:14:21|25384.86
15:14:22|25384.86
15:14:24|25384.86
15:14:24|25384.86
15:14:26|25384.86
15:14:26|25384.86
15:14:27|25384.86
15:14:29|25384.86
15:14:29|25386.83
15:14:30|25386.83
15:14:31|25386.24
15:14:32|25386.24
15:14:34|25386.24
15:14:34|25386.24
15:14:35|25386.24
15:14:37|25386.24
15:14:37|25386.24
15:14:39|25386.24
15:14:40|25386.24
15:14:41|25386.12
15:14:43|25386.12
15:14:43|25386.12
15:14:44|25386.12
15:14:45|25386.12
15:14:47|25386.12
15:14:48|25382.25
15:14:49|25382.25
15:14:50|25382.05
15:14:51|25382.05
15:14:52|25382.05
15:14:53|25382.05
15:14:54|25382.05
15:14:55|25382.05
15:14:56|25382.05
15:14:58|25382.05
15:14:59|25382.05
15:14:59|25382.05
15:15:01|25382.05
15:15:01|25376.05
15:15:03|25376.05
15:15:04|25376.05
15:15:04|25376.05
15:15:06|25376.05
15:15:06|25376.05
15:15:08|25376.05
15:15:09|25376.05
15:15:10|25376.05
15:15:11|25376.05
15:15:12|25376.05
15:15:13|25376.05
15:15:14|25376.05
15:15:15|25376.05
15:15:16|25380.72
15:15:17|25386.31
15:15:18|25386.34
15:15:19|25386.34
15:15:20|25386.34
15:15:21|25386.34
15:15:22|25386.34
15:15:23|25386.34
15:15:24|25386.34
15:15:25|25383.12
15:15:26|25383.12
15:15:27|25383.12
15:15:28|25383.12
15:15:29|25383.12
15:15:30|25383.12
15:15:31|25384.37
15:15:32|25384.37
15:15:33|25384.33
15:15:34|25382.3
15:15:35|25382.3
15:15:36|25382.3
15:15:37|25382.3
15:15:38|25382.3
15:15:40|25382.3
15:15:40|25384.32
15:15:42|25392.36
15:15:43|25392.36
15:15:44|25392.36
15:15:45|25392.36
15:15:47|25392.36
15:15:48|25392.36
15:15:48|25392.36
15:15:50|25392.36
15:15:51|25392.36
15:15:52|25392.36
15:15:52|25392.36
15:15:53|25392.5
15:15:54|25392.5
15:15:56|25392.5
15:15:57|25392.5
15:15:57|25384.6
15:15:58|25384.6
15:15:59|25384.6
15:16:01|25384.6
15:16:02|25384.6
15:16:03|25384.6
15:16:04|25384.6
15:16:05|25384.6
15:16:06|25388.31
15:16:07|25388.31
15:16:08|25392.82
15:16:09|25392.82
15:16:10|25392.82
15:16:11|25392.82
15:16:12|25392.82
15:16:13|25395.78
15:16:14|25395.78
15:16:15|25396.99
15:16:17|25396.99
15:16:17|25396.99
15:16:18|25396.99
15:16:19|25396.99
15:16:20|25396.99
15:16:22|25401.63
15:16:23|25401.63
15:16:23|25401.63
15:16:25|25401.63
15:16:26|25401.63
15:16:26|25405.
15:16:28|25408.93
15:16:28|25408.93
15:16:29|25408.93
15:16:31|25408.93
15:16:31|25408.93
15:16:32|25408.93
15:16:34|25408.93
15:16:35|25408.62
15:16:36|25408.62
15:16:36|25408.62
15:16:37|25408.62
15:16:38|25408.62
15:16:40|25408.62
15:16:40|25408.62
15:16:42|25408.62
15:16:43|25415.25
15:16:44|25415.25
15:16:45|25415.25
15:16:46|25415.25
15:16:47|25415.25
15:16:48|25415.25
15:16:49|25415.25
15:16:49|25415.25
15:16:51|25415.25
15:16:52|25415.25
15:16:53|25415.25
15:16:54|25415.25
15:16:54|25415.25
15:16:56|25415.25
15:16:57|25415.25
15:16:58|25415.25
15:16:59|25415.25
15:17:00|25415.25
15:17:01|25415.25
15:17:02|25415.25
15:17:03|25425.81
15:17:04|25425.2
15:17:05|25428.1
15:17:06|25428.1
15:17:07|25428.1
15:17:08|25428.1
15:17:09|25428.1
15:17:10|25433.63
15:17:11|25439.4
15:17:12|25439.55
15:17:13|25439.55
15:17:14|25439.55
15:17:15|25439.55
15:17:16|25439.55
15:17:18|25439.55
15:17:19|25440.33
15:17:20|25440.33
15:17:21|25440.33
15:17:21|25430.68
15:17:23|25430.68
15:17:24|25430.68
15:17:24|25430.68
15:17:26|25430.68
15:17:26|25430.68
15:17:28|25430.68
15:17:28|25430.68
15:17:30|25430.68
15:17:31|25430.68
15:17:32|25419.7
15:17:33|25415.98
15:17:34|25419.7
15:17:35|25419.7
15:17:36|25419.7
15:17:37|25419.7
15:17:38|25419.7
15:17:39|25419.7
15:17:40|25419.7
15:17:41|25419.7
15:17:42|25419.7
15:17:43|25419.7
15:17:45|25419.7
15:17:45|25419.7
15:17:47|25419.7
15:17:48|25419.7
15:17:49|25424.11
15:17:50|25424.11
15:17:51|25427.46
15:17:52|25427.46
15:17:53|25421.12
15:17:54|25425.38
15:17:56|25425.38
15:17:57|25425.39
15:17:58|25425.39
15:17:59|25425.39
15:18:00|25425.39
15:18:00|25425.39
15:18:02|25431.08
15:18:03|25428.06
15:18:03|25428.06
15:18:05|25428.06
15:18:06|25428.06
15:18:07|25428.06
15:18:08|25428.06
15:18:08|25420.43
15:18:10|25420.43
15:18:11|25420.43
15:18:12|25420.43
15:18:13|25420.43
15:18:14|25417.68
15:18:15|25417.68
15:18:16|25417.68
15:18:17|25417.68
15:18:18|25417.68
15:18:19|25417.68
15:18:20|25417.68
15:18:21|25416.9
15:18:22|25416.9
15:18:23|25418.1
15:18:25|25418.1
15:18:25|25418.1
15:18:27|25418.1
15:18:27|25418.1
15:18:29|25418.1
15:18:30|25418.1
15:18:30|25418.1
15:18:32|25418.1
15:18:33|25422.72
15:18:34|25422.72
15:18:35|25422.72
15:18:36|25422.72
15:18:37|25418.25
15:18:38|25419.56
15:18:39|25419.56
15:18:40|25419.56
15:18:41|25419.56
15:18:42|25419.56
15:18:43|25419.56
15:18:45|25419.56
15:18:45|25419.56
15:18:47|25419.04
15:18:48|25419.04
15:18:49|25419.04
15:18:50|25419.04
15:18:51|25418.07
15:18:52|25418.07
15:18:53|25418.07
15:18:54|25418.07
15:18:55|25416.06
15:18:56|25416.06
15:18:57|25416.07
15:18:58|25416.07
15:18:59|25416.07
15:19:00|25416.07
15:19:01|25416.06
15:19:02|25416.06
15:19:03|25416.06
15:19:04|25422.71
15:19:05|25422.71
15:19:06|25422.71
15:19:07|25422.71
15:19:08|25422.71
15:19:09|25422.71
15:19:10|25422.71
15:19:11|25422.71
15:19:12|25422.71
15:19:13|25422.71
15:19:14|25422.71
15:19:15|25422.71
15:19:16|25422.71
15:19:17|25428.19
15:19:18|25428.19
15:19:19|25428.19
15:19:20|25425.81
15:19:21|25425.81
15:19:22|25425.81
15:19:23|25425.81
15:19:24|25425.81
15:19:25|25425.81
15:19:26|25425.81
15:19:27|25425.81
15:19:28|25425.81
15:19:29|25425.81
15:19:31|25425.81
15:19:32|25425.81
15:19:32|25425.81
15:19:33|25425.81
15:19:35|25425.81
15:19:35|25425.81
15:19:36|25425.81
15:19:38|25425.81
15:19:38|25425.81
15:19:40|25425.81
15:19:41|25425.81
15:19:41|25425.81
15:19:43|25425.81
15:19:44|25425.81
15:19:44|25425.81
15:19:46|25425.81
15:19:48|25425.81
15:19:49|25425.81
15:19:50|25425.81
15:19:51|25425.81
15:19:51|25425.81
15:19:53|25425.81
15:19:54|25425.81
15:19:55|25435.15
15:19:56|25435.15
15:19:57|25435.15
15:19:58|25435.15
15:19:58|25435.15
15:20:00|25435.15
15:20:01|25435.15
15:20:01|25435.15
15:20:03|25435.15
15:20:04|25435.15
15:20:05|25435.15
15:20:05|25435.15
15:20:07|25435.4
15:20:08|25435.4
15:20:09|25433.75
15:20:10|25433.75
15:20:11|25433.75
15:20:12|25433.75
15:20:13|25433.75
15:20:14|25438.37
15:20:16|25438.37
15:20:16|25438.29
15:20:17|25438.29
15:20:18|25438.57
15:20:19|25443.12
15:20:20|25443.12
15:20:21|25443.12
15:20:22|25443.12
15:20:23|25448.26
15:20:24|25448.26
15:20:25|25448.26
15:20:26|25448.28
15:20:27|25448.28
15:20:28|25448.28
15:20:29|25448.28
15:20:30|25448.28
15:20:31|25448.28
15:20:33|25448.28
15:20:33|25448.31
15:20:34|25448.31
15:20:36|25448.31
15:20:37|25448.31
15:20:38|25448.3
15:20:39|25441.76
15:20:40|25437.2
15:20:41|25437.2
15:20:42|25437.2
15:20:43|25437.2
15:20:44|25437.2
15:20:45|25437.95
15:20:46|25443.01
15:20:47|25442.99
15:20:48|25442.99
15:20:49|25442.99
15:20:50|25442.99
15:20:52|25442.99
15:20:52|25442.99
15:20:54|25442.99
15:20:55|25445.75
15:20:56|25445.75
15:20:56|25445.75
15:20:58|25445.75
15:20:59|25445.75
15:21:00|25445.74
15:21:01|25445.74
15:21:02|25445.74
15:21:03|25445.74
15:21:05|25445.74
15:21:05|25446.26
15:21:06|25446.26
15:21:07|25446.26
15:21:08|25446.26
15:21:09|25446.26
15:21:10|25446.26
15:21:11|25446.26
15:21:12|25446.26
15:21:13|25446.26
15:21:14|25446.26
15:21:15|25446.26
15:21:16|25448.73
15:21:17|25448.73
15:21:18|25448.73
15:21:19|25448.73
15:21:20|25448.73
15:21:21|25445.93
15:21:22|25445.94
15:21:23|25445.94
15:21:25|25445.94
15:21:25|25445.94
15:21:26|25445.94
15:21:27|25445.94
15:21:29|25445.94
15:21:30|25445.94
15:21:31|25446.76
15:21:32|25446.76
15:21:33|25446.76
15:21:34|25448.69
15:21:34|25448.69
15:21:36|25448.69
15:21:36|25448.69
15:21:37|25448.69
15:21:39|25448.69
15:21:40|25448.69
15:21:40|25448.69
15:21:42|25448.69
15:21:43|25448.68
15:21:43|25448.68
15:21:44|25448.68
15:21:46|25439.3
15:21:46|25439.3
15:21:48|25439.3
15:21:49|25439.3
15:21:50|25439.3
15:21:51|25439.3
15:21:52|25439.3
15:21:53|25439.3
15:21:54|25439.3
15:21:55|25439.3
15:21:56|25439.3
15:21:57|25439.3
15:21:59|25439.3
15:21:59|25439.3
15:22:00|25440.34
15:22:02|25440.34
15:22:02|25440.34
15:22:03|25440.34
15:22:04|25440.34
15:22:05|25440.34
15:22:06|25439.27
15:22:08|25439.27
15:22:08|25439.27
15:22:09|25439.28
15:22:10|25439.28
15:22:11|25439.28
15:22:12|25439.28
15:22:13|25439.28
15:22:15|25439.28
15:22:15|25437.63
15:22:16|25437.63
15:22:17|25437.63
15:22:18|25437.63
15:22:20|25437.63
15:22:21|25437.63
15:22:21|25437.63
15:22:22|25437.63
15:22:23|25437.63
15:22:24|25437.63
15:22:26|25437.63
15:22:26|25437.45
15:22:27|25437.45
15:22:28|25437.45
15:22:30|25437.45
15:22:31|25437.45
15:22:32|25437.45
15:22:32|25437.45
15:22:33|25437.45
15:22:34|25436.92
15:22:36|25436.92
15:22:36|25436.92
15:22:38|25436.92
15:22:38|25436.92
15:22:39|25436.92
15:22:40|25434.61
15:22:41|25434.61
15:22:42|25434.61
15:22:43|25434.61
15:22:44|25432.56
15:22:45|25435.3
15:22:47|25435.3
15:22:47|25435.3
15:22:49|25435.3
15:22:51|25435.3
15:22:52|25435.3
15:22:52|25435.3
15:22:53|25435.3
15:22:55|25435.3
15:22:56|25435.3
15:22:56|25435.3
15:22:57|25435.3
15:22:59|25435.46
15:23:00|25435.46
15:23:01|25435.46
15:23:02|25435.46
15:23:03|25435.46
15:23:03|25435.46
15:23:04|25436.9
15:23:05|25434.81
15:23:07|25434.81
15:23:07|25434.81
15:23:08|25434.81
15:23:10|25434.81
15:23:11|25434.81
15:23:12|25434.81
15:23:12|25434.81
15:23:13|25431.27
15:23:14|25431.27
15:23:15|25431.27
15:23:17|25431.27
15:23:18|25431.27
15:23:19|25435.54
15:23:19|25435.54
15:23:20|25435.54
15:23:22|25435.54
15:23:22|25435.54
15:23:24|25435.54
15:23:26|25435.54
15:23:26|25435.54
15:23:27|25435.54
15:23:28|25435.54
15:23:29|25435.54
15:23:30|25435.54
15:23:31|25435.54
15:23:32|25435.54
15:23:33|25435.54
15:23:34|25435.54
15:23:36|25435.54
15:23:36|25435.54
15:23:37|25435.54
15:23:38|25435.54
15:23:40|25435.54
15:23:41|25438.15
15:23:42|25438.15
15:23:43|25432.1
15:23:44|25436.43
15:23:45|25436.43
15:23:46|25436.43
15:23:47|25436.43
15:23:48|25436.43
15:23:48|25436.43
15:23:50|25436.42
15:23:51|25436.42
15:23:52|25436.42
15:23:53|25436.44
15:23:54|25442.35
15:23:55|25442.35
15:23:56|25442.35
15:23:57|25442.35
15:23:58|25442.35
15:23:59|25443.38
15:24:00|25443.38
15:24:01|25443.38
15:24:02|25443.38
15:24:03|25443.38
15:24:04|25443.38
15:24:05|25443.38
15:24:06|25435.08
15:24:07|25435.08
15:24:08|25435.08
15:24:09|25435.08
15:24:10|25435.08
15:24:11|25435.08
15:24:12|25435.08
15:24:13|25437.69
15:24:14|25437.69
15:24:15|25437.69
15:24:16|25437.69
15:24:17|25437.69
15:24:18|25437.69
15:24:19|25435.7
15:24:20|25435.69
15:24:21|25435.69
15:24:22|25435.69
15:24:23|25435.69
15:24:24|25432.3
15:24:25|25432.3
15:24:26|25432.3
15:24:27|25432.3
15:24:28|25432.3
15:24:29|25432.3
15:24:30|25432.3
15:24:31|25432.3
15:24:32|25432.3
15:24:33|25441.29
15:24:34|25441.29
15:24:35|25441.29
15:24:36|25441.29
15:24:37|25441.29
15:24:38|25441.29
15:24:39|25441.29
15:24:40|25438.16
15:24:41|25438.16
15:24:42|25438.16
15:24:43|25438.16
15:24:44|25438.16
15:24:45|25438.16
15:24:46|25438.3
15:24:47|25438.3
15:24:48|25438.3
15:24:49|25441.18
15:24:50|25441.18
15:24:52|25441.18
15:24:53|25438.78
15:24:54|25438.78
15:24:55|25438.78
15:24:56|25438.78
15:24:57|25438.78
15:24:58|25438.78
15:24:59|25436.38
15:25:01|25436.38
15:25:01|25436.38
15:25:03|25430.25
15:25:04|25430.25
15:25:05|25430.25
15:25:06|25430.25
15:25:06|25431.05
15:25:07|25431.05
15:25:09|25431.05
15:25:10|25431.05
15:25:11|25431.05
15:25:12|25427.4
15:25:13|25427.4
15:25:14|25427.4
15:25:15|25427.4
15:25:16|25430.11
15:25:17|25430.1
15:25:18|25425.12
15:25:19|25430.4
15:25:20|25425.92
15:25:21|25425.92
15:25:22|25425.92
15:25:23|25425.92
15:25:24|25425.92
15:25:25|25425.92
15:25:26|25425.92
15:25:27|25425.92
15:25:28|25425.92
15:25:29|25425.92
15:25:30|25430.35
15:25:31|25430.35
15:25:32|25430.35
15:25:33|25430.35
15:25:34|25430.35
15:25:35|25430.35
15:25:36|25430.35
15:25:37|25430.35
15:25:38|25430.35
15:25:39|25430.35
15:25:40|25430.42
15:25:41|25430.37
15:25:42|25430.37
15:25:43|25430.37
15:25:44|25430.37
15:25:45|25430.37
15:25:46|25430.37
15:25:47|25430.37
15:25:48|25430.37
15:25:49|25430.37
15:25:50|25430.37
15:25:51|25430.37
15:25:53|25430.53
15:25:53|25430.53
15:25:54|25430.53
15:25:55|25432.2
15:25:56|25432.2
15:25:57|25432.2
15:25:58|25432.2
15:25:59|25432.2
15:26:01|25432.2
15:26:02|25432.99
15:26:03|25432.99
15:26:04|25432.99
15:26:05|25432.99
15:26:07|25432.99
15:26:08|25432.99
15:26:09|25432.99
15:26:10|25432.99
15:26:11|25432.99
15:26:12|25432.99
15:26:13|25432.99
15:26:14|25432.99
15:26:15|25430.52
15:26:16|25430.52
15:26:17|25430.52
15:26:18|25430.52
15:26:19|25425.57
15:26:20|25425.57
15:26:21|25425.57
15:26:22|25425.57
15:26:23|25430.36
15:26:24|25430.36
15:26:25|25430.36
15:26:26|25430.36
15:26:27|25430.36
15:26:28|25430.24
15:26:29|25430.2
15:26:30|25430.2
15:26:31|25430.2
15:26:32|25430.2
15:26:33|25430.1
15:26:34|25428.31
15:26:35|25428.31
15:26:36|25428.31
15:26:37|25428.31
15:26:38|25428.31
15:26:39|25428.31
15:26:40|25428.31
15:26:41|25428.31
15:26:42|25428.31
15:26:43|25428.31
15:26:44|25428.31
15:26:45|25428.31
15:26:46|25428.85
15:26:47|25426.09
15:26:48|25426.09
15:26:49|25426.09
15:26:50|25426.09
15:26:51|25426.09
15:26:53|25426.09
15:26:54|25426.09
15:26:55|25426.1
15:26:55|25426.1
15:26:57|25426.1
15:26:58|25426.1
15:26:59|25426.08
15:27:01|25424.54
15:27:01|25424.54
15:27:03|25414.26
15:27:04|25413.98
15:27:05|25413.98
15:27:06|25410.25
15:27:07|25412.11
15:27:08|25412.11
15:27:09|25412.11
15:27:10|25412.11
15:27:11|25412.11
15:27:12|25412.11
15:27:13|25412.11
15:27:14|25412.11
15:27:15|25412.11
15:27:16|25412.11
15:27:17|25412.11
15:27:18|25410.47
15:27:19|25410.46
15:27:20|25410.46
15:27:21|25410.46
15:27:22|25408.48
15:27:23|25408.48
15:27:24|25408.48
15:27:25|25408.48
15:27:26|25408.48
15:27:27|25408.48
15:27:28|25408.46
15:27:29|25408.47
15:27:30|25408.47
15:27:31|25408.47
15:27:32|25408.47
15:27:33|25408.47
15:27:34|25408.49
15:27:35|25408.49
15:27:36|25408.49
15:27:37|25408.49
15:27:38|25408.49
15:27:39|25408.49
15:27:40|25408.49
15:27:41|25408.49
15:27:42|25408.49
15:27:43|25408.49
15:27:44|25408.49
15:27:45|25408.49
15:27:46|25408.49
15:27:47|25408.49
15:27:48|25408.49
15:27:49|25408.49
15:27:50|25408.49
15:27:52|25408.49
15:27:52|25408.49
15:27:54|25408.49
15:27:55|25408.49
15:27:57|25408.49
15:27:58|25408.49
15:27:59|25414.37
15:28:00|25414.37
15:28:01|25414.37
15:28:02|25414.37
15:28:03|25414.37
15:28:04|25411.4
15:28:05|25411.53
15:28:06|25411.53
15:28:07|25415.54
15:28:08|25415.54
15:28:09|25415.54
15:28:10|25414.33
15:28:11|25414.33
15:28:12|25414.33
15:28:13|25414.33
15:28:14|25413.61
15:28:15|25410.32
15:28:16|25410.32
15:28:17|25410.32
15:28:18|25410.32
15:28:19|25410.32
15:28:20|25410.32
15:28:21|25413.61
15:28:22|25413.61
15:28:23|25413.61
15:28:24|25413.61
15:28:25|25410.58
15:28:26|25410.58
15:28:27|25410.58
15:28:28|25410.58
15:28:29|25410.58
15:28:30|25412.56
15:28:31|25409.5
15:28:32|25409.5
15:28:33|25409.5
15:28:34|25409.86
15:28:35|25409.86
15:28:36|25409.86
15:28:37|25409.86
15:28:38|25409.86
15:28:39|25409.86
15:28:40|25409.86
15:28:41|25409.86
15:28:42|25409.86
15:28:43|25410.77
15:28:44|25410.77
15:28:45|25410.77
15:28:46|25410.75
15:28:47|25410.75
15:28:48|25410.75
15:28:49|25410.75
15:28:50|25398.09
15:28:51|25392.15
15:28:52|25392.15
15:28:53|25392.15
15:28:54|25383.27
15:28:56|25383.27
15:28:57|25383.27
15:28:58|25383.27
15:28:59|25383.27
15:29:00|25383.27
15:29:01|25383.27
15:29:02|25376.66
15:29:04|25375.45
15:29:04|25375.45
15:29:05|25375.07
15:29:06|25375.07
15:29:07|25375.07
15:29:08|25375.07
15:29:09|25375.07
15:29:10|25369.3
15:29:12|25369.3
15:29:12|25360.81
15:29:13|25351.28
15:29:14|25343.09
15:29:16|25343.09
15:29:17|25343.09
15:29:18|25343.09
15:29:19|25343.09
15:29:19|25343.09
15:29:20|25343.09
15:29:22|25353.59
15:29:23|25353.59
15:29:24|25348.87
15:29:25|25348.87
15:29:26|25346.31
15:29:27|25344.45
15:29:28|25344.51
15:29:29|25344.51
15:29:30|25344.51
15:29:31|25344.45
15:29:32|25344.45
15:29:33|25344.45
15:29:34|25344.45
15:29:35|25344.45
15:29:36|25344.45
15:29:37|25344.45
15:29:38|25344.45
15:29:39|25344.45
15:29:40|25344.45
15:29:41|25344.45
15:29:42|25362.48
15:29:43|25362.48
15:29:44|25362.48
15:29:44|25362.48
15:29:46|25362.48
15:29:47|25362.48
15:29:47|25354.28
15:29:49|25354.28
15:29:50|25354.28
15:29:51|25364.79
15:29:52|25364.79
15:29:53|25364.79
15:29:54|25364.79
15:29:55|25364.79
15:29:56|25364.79
15:29:58|25364.79
15:29:59|25364.78
15:30:00|25364.78
15:30:01|25364.78
15:30:03|25366.21
15:30:04|25366.21
15:30:05|25366.21
15:30:05|25366.21
15:30:06|25366.21
15:30:07|25366.21
15:30:09|25366.21
15:30:09|25356.19
15:30:10|25356.19
15:30:11|25356.19
15:30:12|25362.48
15:30:13|25362.48
15:30:14|25362.48
15:30:15|25362.48
15:30:17|25362.48
15:30:18|25362.48
15:30:19|25362.48
15:30:19|25362.48
15:30:21|25362.48
15:30:21|25362.48
15:30:23|25378.3
15:30:24|25378.3
15:30:25|25378.3
15:30:26|25378.3
15:30:27|25378.3
15:30:28|25378.3
15:30:29|25378.3
15:30:30|25369.29
15:30:31|25369.29
15:30:32|25372.85
15:30:33|25372.85
15:30:34|25372.85
15:30:35|25371.67
15:30:36|25374.1
15:30:37|25377.64
15:30:38|25381.96
15:30:39|25381.96
15:30:40|25381.96
15:30:41|25381.97
15:30:42|25381.97
15:30:43|25381.97
15:30:44|25381.97
15:30:45|25381.97
15:30:46|25381.97
15:30:47|25381.97
15:30:48|25381.97
15:30:49|25381.97
15:30:50|25379.26
15:30:51|25379.26
15:30:52|25379.26
15:30:53|25379.26
15:30:54|25379.26
15:30:55|25379.26
15:30:56|25379.26
15:30:57|25379.26
15:30:59|25379.26
15:31:00|25379.26
15:31:01|25379.26
15:31:01|25379.26
15:31:03|25379.26
15:31:04|25387.16
15:31:05|25387.16
15:31:07|25387.16
15:31:07|25387.16
15:31:08|25387.16
15:31:10|25389.32
15:31:11|25389.32
15:31:12|25389.32
15:31:13|25389.32
15:31:14|25370.96
15:31:15|25370.96
15:31:16|25370.96
15:31:17|25370.96
15:31:18|25373.89
15:31:19|25373.89
15:31:20|25373.89
15:31:21|25373.89
15:31:22|25373.89
15:31:23|25373.89
15:31:24|25367.79
15:31:25|25367.79
15:31:26|25367.79
15:31:27|25367.79
15:31:28|25367.79
15:31:29|25367.79
15:31:30|25370.3
15:31:31|25370.3
15:31:32|25370.3
15:31:33|25374.93
15:31:34|25374.93
15:31:35|25372.12
15:31:36|25372.12
15:31:37|25372.12
15:31:38|25372.12
15:31:39|25372.12
15:31:40|25372.12
15:31:41|25372.12
15:31:42|25372.12
15:31:43|25372.12
15:31:44|25372.12
15:31:45|25372.12
15:31:46|25371.15
15:31:47|25371.15
15:31:48|25371.15
15:31:49|25371.15
15:31:51|25371.33
15:31:51|25371.33
15:31:52|25371.32
15:31:53|25371.32
15:31:54|25371.32
15:31:55|25371.32
15:31:56|25374.92
15:31:58|25374.92
15:31:59|25374.92
15:32:01|25374.92
15:32:01|25374.92
15:32:02|25374.92
15:32:04|25374.92
15:32:04|25374.92
15:32:06|25381.52
15:32:06|25381.52
15:32:07|25381.52
15:32:08|25367.26
15:32:09|25367.26
15:32:11|25367.26
15:32:11|25367.26
15:32:13|25367.26
15:32:14|25344.22
15:32:15|25344.22
15:32:16|25344.22
15:32:17|25344.22
15:32:18|25344.22
15:32:19|25344.22
15:32:20|25344.22
15:32:21|25344.22
15:32:22|25344.22
15:32:23|25348.94
15:32:24|25348.94
15:32:25|25348.94
15:32:26|25348.94
15:32:27|25348.94
15:32:28|25348.94
15:32:29|25353.48
15:32:30|25353.48
15:32:31|25358.21
15:32:32|25358.21
15:32:33|25358.21
15:32:34|25358.21
15:32:35|25353.79
15:32:36|25353.79
15:32:37|25353.81
15:32:38|25353.81
15:32:39|25353.81
15:32:40|25354.71
15:32:41|25356.74
15:32:42|25356.74
15:32:43|25353.74
15:32:44|25353.74
15:32:45|25353.9
15:32:46|25356.42
15:32:47|25356.42
15:32:48|25356.27
15:32:49|25356.27
15:32:50|25356.27
15:32:51|25356.27
15:32:52|25356.27
15:32:53|25356.27
15:32:54|25356.27
15:32:55|25356.27
15:32:56|25356.27
15:32:57|25356.27
15:32:58|25356.27
15:33:00|25356.27
15:33:01|25353.67
15:33:02|25353.67
15:33:03|25353.67
15:33:04|25353.67
15:33:05|25353.67
15:33:06|25353.67
15:33:07|25353.67
15:33:08|25353.67
15:33:09|25353.67
15:33:10|25353.67
15:33:12|25353.67
15:33:13|25347.89
15:33:14|25347.89
15:33:15|25347.9
15:33:16|25348.51
15:33:17|25348.51
15:33:18|25348.51
15:33:19|25348.51
15:33:19|25348.51
15:33:20|25346.89
15:33:22|25346.89
15:33:22|25346.89
15:33:23|25342.23
15:33:24|25342.23
15:33:25|25344.04
15:33:26|25344.04
15:33:27|25343.67
15:33:29|25343.67
15:33:29|25343.15
15:33:31|25343.15
15:33:31|25343.15
15:33:32|25341.36
15:33:34|25338.13
15:33:34|25341.38
15:33:36|25341.38
15:33:37|25341.38
15:33:37|25341.38
15:33:38|25350.22
15:33:39|25361.58
15:33:40|25357.05
15:33:42|25357.05
15:33:42|25361.59
15:33:44|25361.59
15:33:44|25361.59
15:33:46|25361.59
15:33:46|25361.59
15:33:48|25361.59
15:33:49|25361.59
15:33:50|25361.59
15:33:50|25372.87
15:33:51|25372.87
15:33:53|25372.87
15:33:54|25378.7
15:33:54|25378.7
15:33:56|25378.7
15:33:57|25378.7
15:33:58|25378.7
15:33:59|25378.7
15:34:00|25378.7
15:34:01|25369.75
15:34:02|25369.75
15:34:03|25369.75
15:34:04|25369.75
15:34:06|25369.75
15:34:07|25369.75
15:34:07|25369.75
15:34:09|25369.75
15:34:10|25369.75
15:34:11|25369.75
15:34:12|25369.75
15:34:12|25373.83
15:34:14|25373.83
15:34:14|25373.83
15:34:15|25368.61
15:34:16|25368.61
15:34:18|25368.61
15:34:18|25368.61
15:34:19|25368.61
15:34:21|25368.61
15:34:21|25368.61
15:34:23|25368.61
15:34:23|25368.61
15:34:25|25368.61
15:34:26|25368.61
15:34:26|25368.61
15:34:28|25368.61
15:34:28|25368.61
15:34:30|25368.61
15:34:31|25368.61
15:34:31|25368.61
15:34:33|25384.47
15:34:34|25391.66
15:34:34|25385.71
15:34:35|25385.71
15:34:36|25385.71
15:34:37|25385.71
15:34:38|25385.71
15:34:40|25385.71
15:34:40|25385.71
15:34:42|25385.71
15:34:43|25385.71
15:34:43|25385.71
15:34:44|25383.22
15:34:45|25383.22
15:34:46|25383.22
15:34:47|25383.22
15:34:49|25383.22
15:34:49|25383.22
15:34:50|25376.24
15:34:51|25370.43
15:34:52|25370.43
15:34:53|25370.43
15:34:55|25370.43
15:34:55|25373.87
15:34:57|25373.87
15:34:58|25373.87
15:34:58|25373.86
15:35:00|25373.86
15:35:01|25373.86
15:35:02|25373.86
15:35:03|25370.92
15:35:04|25371.01
15:35:05|25373.87
15:35:06|25373.87
15:35:08|25373.87
15:35:08|25373.87
15:35:10|25374.09
15:35:10|25374.09
15:35:11|25374.09
15:35:13|25374.09
15:35:14|25374.09
15:35:15|25374.09
15:35:16|25374.09
15:35:17|25374.09
15:35:18|25374.09
15:35:18|25374.09
15:35:20|25374.09
15:35:21|25374.09
15:35:21|25385.91
15:35:22|25385.91
15:35:24|25385.91
15:35:24|25385.91
15:35:25|25385.91
15:35:27|25385.91
15:35:27|25385.91
15:35:29|25380.69
15:35:29|25365.01
15:35:31|25365.01
15:35:31|25372.28
15:35:32|25372.28
15:35:33|25377.82
15:35:34|25377.82
15:35:36|25377.82
15:35:36|25366.85
15:35:38|25366.84
15:35:39|25366.84
15:35:39|25366.84
15:35:40|25366.84
15:35:41|25366.84
15:35:42|25366.84
15:35:43|25366.84
15:35:44|25366.84
15:35:45|25360.74
15:35:47|25360.74
15:35:47|25360.74
15:35:48|25363.22
15:35:49|25360.76
15:35:51|25366.35
15:35:52|25366.35
15:35:52|25366.35
15:35:53|25366.35
15:35:54|25369.31
15:35:55|25369.31
15:35:57|25369.31
15:35:58|25369.31
15:35:59|25369.31
15:35:59|25369.39
15:36:01|25369.07
15:36:02|25369.07
15:36:03|25369.07
15:36:04|25369.07
15:36:05|25360.01
15:36:07|25364.59
15:36:07|25364.59
15:36:08|25367.64
15:36:10|25367.64
15:36:11|25367.87
15:36:12|25367.87
15:36:14|25367.87
15:36:15|25365.92
15:36:15|25363.91
15:36:17|25363.91
15:36:18|25363.36
15:36:19|25363.36
15:36:20|25363.36
15:36:21|25363.36
15:36:21|25363.36
15:36:23|25363.36
15:36:24|25363.36
15:36:25|25363.36
15:36:26|25363.36
15:36:28|25363.36
15:36:29|25363.36
15:36:29|25363.36
15:36:31|25368.11
15:36:32|25368.11
15:36:32|25368.11
15:36:33|25368.11
15:36:35|25368.11
15:36:36|25368.11
15:36:37|25368.11
15:36:38|25368.11
15:36:38|25373.69
15:36:40|25385.6
15:36:41|25385.6
15:36:42|25385.6
15:36:43|25385.6
15:36:43|25385.6
15:36:45|25385.6
15:36:46|25385.6
15:36:47|25385.6
15:36:48|25379.01
15:36:48|25379.01
15:36:50|25384.76
15:36:51|25382.55
15:36:52|25384.11
15:36:53|25384.11
15:36:54|25384.11
15:36:55|25384.11
15:36:56|25384.11
15:36:57|25384.11
15:36:58|25384.11
15:36:59|25384.11
15:37:00|25384.11
15:37:01|25384.11
15:37:02|25384.11
15:37:03|25384.11
15:37:04|25387.67
15:37:06|25387.67
15:37:07|25387.67
15:37:11|25387.67
15:37:12|25387.67
15:37:12|25387.67
15:37:14|25387.67
15:37:14|25387.67
15:37:16|25387.67
15:37:17|25389.69
15:37:17|25389.69
15:37:19|25389.69
15:37:20|25389.69
15:37:20|25389.69
15:37:22|25389.69
15:37:22|25389.69
15:37:24|25389.69
15:37:25|25389.57
15:37:26|25384.44
15:37:27|25384.44
15:37:28|25384.44
15:37:29|25384.44
15:37:30|25384.44
15:37:31|25384.44
15:37:32|25384.44
15:37:33|25384.44
15:37:34|25384.44
15:37:35|25384.44
15:37:36|25384.44
15:37:37|25384.44
15:37:38|25384.44
15:37:39|25384.44
15:37:40|25380.67
15:37:41|25385.01
15:37:42|25385.01
15:37:43|25385.01
15:37:44|25385.01
15:37:45|25385.01
15:37:46|25385.01
15:37:47|25385.01
15:37:48|25385.01
15:37:49|25385.01
15:37:50|25381.17
15:37:51|25381.17
15:37:52|25381.17
15:37:53|25381.17
15:37:54|25381.17
15:37:55|25381.17
15:37:56|25381.17
15:37:57|25381.32
15:37:58|25381.32
15:37:59|25381.17
15:38:00|25381.17
15:38:01|25381.17
15:38:02|25377.
15:38:03|25377.
15:38:05|25377.
15:38:05|25377.
15:38:07|25377.
15:38:08|25377.
15:38:09|25370.34
15:38:09|25371.47
15:38:10|25371.47
15:38:12|25371.47
15:38:12|25371.47
15:38:13|25371.47
15:38:15|25371.47
15:38:15|25369.39
15:38:17|25369.39
15:38:17|25366.37
15:38:19|25366.35
15:38:19|25366.35
15:38:21|25366.35
15:38:21|25366.35
15:38:22|25366.35
15:38:23|25366.35
15:38:25|25366.35
15:38:25|25366.35
15:38:26|25366.37
15:38:28|25366.37
15:38:29|25368.42
15:38:30|25368.42
15:38:31|25368.42
15:38:31|25368.41
15:38:32|25368.41
15:38:34|25368.41
15:38:35|25368.41
15:38:35|25368.41
15:38:36|25368.41
15:38:37|25368.42
15:38:38|25368.41
15:38:39|25368.41
15:38:40|25368.41
15:38:41|25368.41
15:38:43|25368.41
15:38:44|25368.42
15:38:45|25368.42
15:38:45|25368.42
15:38:46|25368.42
15:38:47|25368.42
15:38:49|25366.36
15:38:50|25366.36
15:38:51|25366.36
15:38:52|25366.36
15:38:53|25368.42
15:38:53|25368.42
15:38:55|25368.42
15:38:56|25371.04
15:38:57|25372.64
15:38:58|25372.64
15:38:59|25372.64
15:39:00|25372.64
15:39:00|25372.64
15:39:01|25372.64
15:39:02|25372.64
15:39:04|25372.64
15:39:05|25372.64
15:39:07|25372.64
15:39:07|25372.64
15:39:09|25372.64
15:39:10|25372.64
15:39:11|25372.64
15:39:12|25372.64
15:39:13|25372.64
15:39:14|25382.66
15:39:15|25382.66
15:39:17|25382.66
15:39:17|25382.65
15:39:19|25382.65
15:39:19|25382.65
15:39:21|25382.65
15:39:22|25382.65
15:39:23|25385.63
15:39:24|25385.63
15:39:25|25385.63
15:39:25|25393.28
15:39:26|25393.28
15:39:27|25393.28
15:39:28|25393.28
15:39:30|25393.28
15:39:31|25393.28
15:39:31|25393.28
15:39:33|25393.28
15:39:33|25393.28
15:39:34|25393.28
15:39:35|25388.86
15:39:36|25388.86
15:39:37|25388.98
15:39:38|25388.98
15:39:40|25388.98
15:39:40|25388.98
15:39:42|25388.98
15:39:43|25388.98
15:39:44|25388.98
15:39:44|25388.98
15:39:45|25388.98
15:39:46|25394.64
15:39:48|25394.64
15:39:49|25394.64
15:39:49|25393.32
15:39:50|25393.32
15:39:51|25394.62
15:39:52|25394.62
15:39:54|25394.62
15:39:54|25394.62
15:39:56|25394.62
15:39:57|25394.62
15:39:58|25394.62
15:39:58|25394.62
15:39:59|25394.62
15:40:01|25394.62
15:40:02|25393.5
15:40:03|25394.62
15:40:03|25394.62
15:40:05|25394.62
15:40:06|25394.62
15:40:07|25394.62
15:40:08|25394.62
15:40:09|25394.62
15:40:10|25394.62
15:40:11|25394.64
15:40:12|25394.64
15:40:13|25394.64
15:40:14|25394.64
15:40:15|25394.64
15:40:16|25394.64
15:40:17|25394.64
15:40:18|25394.64
15:40:19|25394.64
15:40:20|25394.64
15:40:21|25394.64
15:40:22|25394.63
15:40:23|25394.63
15:40:24|25394.63
15:40:25|25394.63
15:40:26|25394.63
15:40:27|25394.63
15:40:28|25394.63
15:40:29|25394.63
15:40:30|25394.63
15:40:31|25394.63
15:40:32|25394.63
15:40:33|25394.63
15:40:34|25394.59
15:40:35|25394.59
15:40:36|25394.59
15:40:37|25394.59
15:40:38|25394.59
15:40:39|25394.59
15:40:40|25394.59
15:40:41|25392.5
15:40:42|25401.13
15:40:43|25401.13
15:40:44|25401.13
15:40:45|25401.13
15:40:46|25401.13
15:40:48|25401.13
15:40:48|25403.51
15:40:49|25403.51
15:40:50|25403.51
15:40:51|25403.51
15:40:52|25403.51
15:40:53|25403.51
15:40:54|25401.16
15:40:55|25401.16
15:40:56|25401.16
15:40:57|25401.16
15:40:58|25401.16
15:40:59|25401.16
15:41:00|25394.76
15:41:01|25394.76
15:41:02|25394.76
15:41:03|25394.76
15:41:04|25394.76
15:41:05|25394.76
15:41:07|25394.76
15:41:08|25394.76
15:41:10|25394.76
15:41:10|25394.76
15:41:11|25395.04
15:41:12|25395.04
15:41:13|25395.04
15:41:15|25395.04
15:41:16|25395.04
15:41:17|25395.04
15:41:18|25395.04
15:41:19|25395.04
15:41:20|25395.04
15:41:21|25395.04
15:41:22|25395.04
15:41:24|25395.04
15:41:24|25405.8
15:41:25|25405.8
15:41:26|25405.8
15:41:27|25405.8
15:41:29|25410.34
15:41:30|25410.34
15:41:30|25410.34
15:41:32|25410.34
15:41:33|25410.34
15:41:34|25410.34
15:41:35|25410.34
15:41:36|25410.34
15:41:37|25410.34
15:41:37|25405.14
15:41:38|25408.3
15:41:39|25408.3
15:41:41|25408.3
15:41:42|25408.3
15:41:43|25408.3
15:41:43|25408.3
15:41:45|25408.3
15:41:45|25408.3
15:41:46|25408.3
15:41:48|25408.52
15:41:49|25408.52
15:41:50|25408.52
15:41:51|25408.52
15:41:52|25408.52
15:41:52|25408.52
15:41:54|25408.52
15:41:54|25421.89
15:41:56|25421.89
15:41:57|25421.89
15:41:58|25421.93
15:41:59|25421.93
15:42:00|25421.93
15:42:01|25417.48
15:42:01|25417.48
15:42:03|25417.48
15:42:04|25417.48
15:42:04|25417.48
15:42:06|25417.48
15:42:07|25417.48
15:42:08|25417.48
15:42:09|25417.48
15:42:10|25417.48
15:42:11|25417.48
15:42:12|25417.48
15:42:13|25417.48
15:42:15|25413.36
15:42:15|25413.36
15:42:16|25413.36
15:42:17|25412.86
15:42:18|25412.86
15:42:20|25412.86
15:42:21|25412.86
15:42:22|25412.86
15:42:23|25412.86
15:42:24|25412.86
15:42:25|25412.86
15:42:26|25412.86
15:42:27|25412.86
15:42:28|25412.86
15:42:29|25412.86
15:42:30|25412.86
15:42:31|25412.2
15:42:32|25412.2
15:42:33|25412.2
15:42:34|25412.2
15:42:35|25412.2
15:42:36|25412.2
15:42:37|25412.2
15:42:38|25412.2
15:42:39|25412.2
15:42:41|25407.64
15:42:41|25407.64
15:42:42|25407.64
15:42:43|25407.64
15:42:44|25407.64
15:42:45|25407.64
15:42:46|25407.64
15:42:47|25407.64
15:42:48|25407.64
15:42:49|25407.64
15:42:50|25407.64
15:42:51|25407.64
15:42:52|25407.64
15:42:53|25407.64
15:42:54|25407.64
15:42:55|25407.64
15:42:57|25407.64
15:42:57|25399.02
15:42:58|25399.02
15:42:59|25399.02
15:43:00|25399.02
15:43:01|25399.02
15:43:02|25403.65
15:43:03|25403.65
15:43:04|25403.65
15:43:05|25402.66
15:43:06|25402.66
15:43:07|25402.66
15:43:09|25402.66
15:43:10|25402.66
15:43:11|25402.66
15:43:13|25402.66
15:43:13|25402.66
15:43:14|25402.66
15:43:15|25402.66
15:43:16|25402.08
15:43:18|25402.08
15:43:19|25402.08
15:43:19|25402.08
15:43:20|25401.03
15:43:21|25401.04
15:43:23|25401.04
15:43:23|25401.04
15:43:25|25401.04
15:43:26|25401.04
15:43:27|25401.04
15:43:27|25401.04
15:43:28|25401.04
15:43:30|25401.04
15:43:31|25401.04
15:43:31|25401.04
15:43:32|25401.04
15:43:34|25401.04
15:43:35|25401.04
15:43:36|25401.04
15:43:37|25403.65
15:43:38|25401.55
15:43:39|25403.59
15:43:39|25403.59
15:43:40|25404.89
15:43:41|25403.59
15:43:42|25403.59
15:43:43|25403.59
15:43:44|25403.59
15:43:45|25403.59
15:43:47|25403.59
15:43:47|25403.59
15:43:49|25403.59
15:43:50|25403.59
15:43:50|25403.59
15:43:51|25403.59
15:43:53|25403.59
15:43:54|25404.9
15:43:54|25404.9
15:43:56|25404.9
15:43:56|25404.89
15:43:57|25404.89
15:43:59|25404.89
15:43:59|25404.89
15:44:00|25404.89
15:44:02|25404.89
15:44:03|25404.89
15:44:04|25404.89
15:44:04|25404.9
15:44:05|25404.9
15:44:07|25404.9
15:44:07|25414.05
15:44:08|25414.05
15:44:10|25414.05
15:44:11|25414.05
15:44:12|25414.05
15:44:13|25414.05
15:44:14|25414.05
15:44:15|25414.05
15:44:16|25414.05
15:44:17|25414.05
15:44:18|25414.05
15:44:19|25414.05
15:44:20|25414.05
15:44:21|25414.05
15:44:22|25414.05
15:44:23|25414.05
15:44:24|25423.36
15:44:25|25423.36
15:44:26|25423.36
15:44:27|25423.36
15:44:28|25423.37
15:44:29|25423.37
15:44:30|25423.37
15:44:31|25423.37
15:44:32|25423.37
15:44:33|25425.54
15:44:34|25426.49
15:44:35|25426.49
15:44:36|25426.49
15:44:37|25426.49
15:44:38|25426.49
15:44:39|25428.35
15:44:40|25428.34
15:44:41|25428.34
15:44:42|25428.34
15:44:43|25428.34
15:44:44|25428.34
15:44:45|25428.34
15:44:47|25428.34
15:44:48|25428.34
15:44:49|25428.34
15:44:50|25428.34
15:44:51|25428.34
15:44:52|25428.34
15:44:53|25428.34
15:44:54|25424.6
15:44:55|25423.48
15:44:56|25423.48
15:44:57|25423.48
15:44:58|25423.48
15:44:58|25422.24
15:45:00|25422.24
15:45:01|25422.24
15:45:02|25422.24
15:45:03|25423.52
15:45:04|25423.52
15:45:05|25423.52
15:45:06|25423.52
15:45:07|25422.94
15:45:08|25422.94
15:45:09|25423.32
15:45:11|25423.32
15:45:12|25423.32
15:45:13|25423.32
15:45:14|25423.32
15:45:14|25423.53
15:45:16|25423.53
15:45:16|25423.53
15:45:18|25423.53
15:45:19|25423.53
15:45:20|25424.65
15:45:21|25418.44
15:45:22|25418.44
15:45:23|25418.44
15:45:24|25418.44
15:45:25|25418.44
15:45:26|25418.44
15:45:27|25418.44
15:45:28|25418.44
15:45:29|25418.44
15:45:30|25421.84
15:45:31|25421.84
15:45:32|25421.84
15:45:33|25421.84
15:45:34|25421.84
15:45:35|25421.84
15:45:36|25419.61
15:45:37|25419.61
15:45:38|25419.61
15:45:40|25419.61
15:45:41|25417.33
15:45:42|25417.33
15:45:42|25417.33
15:45:44|25417.25
15:45:44|25410.61
15:45:45|25410.61
15:45:46|25410.62
15:45:47|25410.62
15:45:48|25410.62
15:45:49|25407.9
15:45:51|25404.94
15:45:51|25404.94
15:45:53|25404.94
15:45:53|25404.94
15:45:55|25404.94
15:45:55|25404.94
15:45:57|25404.94
15:45:57|25404.94
15:45:58|25404.94
15:45:59|25404.94
15:46:00|25401.6
15:46:02|25401.6
15:46:02|25401.6
15:46:04|25401.6
15:46:04|25401.6
15:46:05|25401.6
15:46:07|25401.6
15:46:07|25401.6
15:46:08|25401.6
15:46:10|25401.6
15:46:10|25401.59
15:46:12|25401.59
15:46:13|25401.59
15:46:14|25401.58
15:46:15|25401.58
15:46:16|25401.58
15:46:17|25401.58
15:46:18|25401.58
15:46:19|25401.58
15:46:20|25401.58
15:46:21|25401.58
15:46:22|25401.59
15:46:23|25401.59
15:46:24|25401.59
15:46:25|25401.59
15:46:26|25401.59
15:46:27|25401.59
15:46:28|25401.59
15:46:29|25401.6
15:46:30|25401.6
15:46:31|25401.6
15:46:32|25401.6
15:46:33|25401.6
15:46:34|25401.6
15:46:35|25401.6
15:46:36|25412.26
15:46:37|25412.26
15:46:38|25412.26
15:46:39|25413.04
15:46:40|25413.04
15:46:41|25413.04
15:46:42|25413.04
15:46:43|25413.03
15:46:44|25413.04
15:46:45|25413.04
15:46:46|25413.04
15:46:47|25413.04
15:46:48|25413.04
15:46:49|25413.04
15:46:50|25413.04
15:46:51|25416.91
15:46:52|25416.91
15:46:53|25416.91
15:46:54|25416.91
15:46:55|25416.91
15:46:56|25416.91
15:46:57|25416.91
15:46:58|25416.91
15:46:59|25416.91
15:47:00|25416.91
15:47:02|25416.91
15:47:02|25416.91
15:47:04|25416.91
15:47:04|25416.91
15:47:06|25416.91
15:47:06|25416.91
15:47:07|25417.
15:47:09|25417.
15:47:10|25417.
15:47:11|25417.
15:47:12|25417.
15:47:12|25417.
15:47:14|25417.
15:47:15|25417.
15:47:16|25417.
15:47:17|25416.99
15:47:18|25416.99
15:47:19|25416.99
15:47:20|25416.99
15:47:21|25416.99
15:47:22|25416.99
15:47:23|25416.99
15:47:24|25416.99
15:47:25|25416.99
15:47:26|25416.99
15:47:27|25425.54
15:47:28|25430.97
15:47:29|25430.97
15:47:30|25430.97
15:47:31|25430.97
15:47:32|25430.97
15:47:33|25430.97
15:47:34|25422.88
15:47:35|25422.88
15:47:36|25422.88
15:47:37|25422.88
15:47:38|25422.88
15:47:39|25422.88
15:47:40|25421.67
15:47:41|25421.67
15:47:42|25416.93
15:47:43|25416.93
15:47:44|25416.93
15:47:45|25416.93
15:47:46|25416.93
15:47:47|25416.93
15:47:48|25416.93
15:47:49|25416.56
15:47:50|25416.56
15:47:51|25416.56
15:47:52|25416.56
15:47:53|25416.56
15:47:54|25416.56
15:47:55|25416.56
15:47:56|25416.56
15:47:57|25416.56
15:47:58|25420.85
15:47:59|25420.85
15:48:00|25420.85
15:48:01|25420.85
15:48:02|25416.27
15:48:03|25416.27
15:48:04|25416.27
15:48:05|25416.27
15:48:06|25416.27
15:48:07|25416.27
15:48:08|25416.27
15:48:09|25416.07
15:48:10|25416.02
15:48:11|25416.02
15:48:12|25416.02
15:48:14|25416.02
15:48:15|25416.02
15:48:16|25416.02
15:48:16|25416.2
15:48:18|25416.31
15:48:19|25416.31
15:48:20|25416.31
15:48:20|25416.31
15:48:22|25416.22
15:48:22|25416.22
15:48:23|25409.52
15:48:24|25409.51
15:48:26|25409.51
15:48:26|25409.51
15:48:27|25409.51
15:48:29|25409.51
15:48:30|25409.51
15:48:30|25409.51
15:48:31|25409.51
15:48:32|25409.51
15:48:34|25409.51
15:48:35|25409.52
15:48:36|25409.52
15:48:37|25409.52
15:48:38|25409.51
15:48:39|25409.51
15:48:40|25409.51
15:48:41|25409.51
15:48:42|25409.51
15:48:43|25409.51
15:48:44|25409.51
15:48:45|25409.51
15:48:46|25409.51
15:48:47|25407.49
15:48:48|25407.49
15:48:49|25407.48
15:48:50|25407.49
15:48:51|25407.49
15:48:52|25407.49
15:48:53|25403.92
15:48:54|25403.92
15:48:55|25403.92
15:48:56|25403.92
15:48:57|25403.92
15:48:59|25403.92
15:48:59|25403.92
15:49:00|25403.92
15:49:02|25403.92
15:49:02|25403.92
15:49:03|25403.92
15:49:04|25403.92
15:49:05|25403.92
15:49:06|25400.28
15:49:08|25398.74
15:49:09|25398.74
15:49:09|25398.74
15:49:10|25398.74
15:49:12|25398.74
15:49:13|25398.74
15:49:13|25396.76
15:49:15|25396.76
15:49:16|25396.76
15:49:17|25396.76
15:49:18|25396.76
15:49:20|25396.76
15:49:20|25398.15
15:49:21|25396.8
15:49:22|25396.8
15:49:23|25397.86
15:49:24|25397.86
15:49:25|25397.86
15:49:26|25397.86
15:49:27|25397.86
15:49:28|25397.86
15:49:29|25397.86
15:49:30|25395.65
15:49:31|25395.65
15:49:32|25395.65
15:49:33|25395.65
15:49:34|25395.65
15:49:35|25395.65
15:49:36|25395.65
15:49:37|25395.65
15:49:38|25396.56
15:49:40|25396.56
15:49:41|25396.56
15:49:42|25396.56
15:49:43|25396.56
15:49:44|25397.8
15:49:45|25397.8
15:49:46|25397.8
15:49:47|25397.8
15:49:48|25397.8
15:49:49|25397.8
15:49:50|25397.8
15:49:51|25397.8
15:49:52|25397.8
15:49:53|25397.8
15:49:54|25397.8
15:49:55|25397.8
15:49:56|25413.12
15:49:57|25413.13
15:49:58|25413.13
15:49:59|25413.13
15:50:00|25413.13
15:50:01|25413.13
15:50:02|25413.13
15:50:03|25413.13
15:50:04|25413.13
15:50:05|25413.13
15:50:06|25413.13
15:50:07|25413.13
15:50:08|25413.13
15:50:09|25413.13
15:50:11|25413.13
15:50:11|25407.48
15:50:12|25407.48
15:50:13|25407.48
15:50:14|25407.48
15:50:16|25406.54
15:50:17|25406.54
15:50:18|25406.54
15:50:19|25406.54
15:50:20|25406.54
15:50:21|25406.54
15:50:22|25406.54
15:50:23|25406.54
15:50:25|25406.54
15:50:25|25406.54
15:50:26|25406.54
15:50:27|25406.54
15:50:28|25406.54
15:50:29|25406.54
15:50:30|25406.54
15:50:32|25406.54
15:50:32|25406.54
15:50:33|25406.54
15:50:34|25406.54
15:50:35|25406.54
15:50:37|25406.54
15:50:37|25406.54
15:50:39|25402.71
15:50:40|25402.71
15:50:40|25402.71
15:50:41|25402.71
15:50:42|25402.71
15:50:44|25402.71
15:50:45|25398.32
15:50:46|25398.32
15:50:46|25398.32
15:50:48|25398.32
15:50:49|25398.59
15:50:49|25398.59
15:50:51|25398.59
15:50:51|25398.59
15:50:52|25398.59
15:50:54|25398.59
15:50:54|25398.59
15:50:56|25398.59
15:50:57|25398.59
15:50:58|25398.59
15:50:59|25398.59
15:51:00|25398.59
15:51:01|25398.59
15:51:02|25398.59
15:51:03|25398.59
15:51:04|25398.59
15:51:05|25398.59
15:51:06|25398.59
15:51:07|25398.59
15:51:08|25398.59
15:51:09|25398.59
15:51:10|25398.59
15:51:11|25398.59
15:51:12|25398.59
15:51:13|25398.59
15:51:14|25398.59
15:51:15|25398.59
15:51:16|25398.59
15:51:17|25398.59
15:51:18|25398.59
15:51:19|25404.42
15:51:20|25404.42
15:51:21|25404.42
15:51:22|25404.42
15:51:23|25404.42
15:51:24|25404.42
15:51:25|25404.42
15:51:26|25404.42
15:51:27|25404.42
15:51:28|25404.42
15:51:29|25404.42
15:51:30|25404.42
15:51:31|25404.42
15:51:32|25409.81
15:51:33|25409.81
15:51:34|25409.81
15:51:35|25409.81
15:51:36|25409.81
15:51:37|25409.81
15:51:38|25409.81
15:51:39|25409.81
15:51:40|25409.81
15:51:41|25409.81
15:51:42|25409.81
15:51:43|25409.81
15:51:44|25409.81
15:51:45|25409.81
15:51:46|25409.81
15:51:47|25409.81
15:51:48|25409.81
15:51:49|25409.81
15:51:50|25409.81
15:51:51|25409.81
15:51:52|25409.81
15:51:53|25409.81
15:51:54|25409.81
15:51:55|25409.81
15:51:56|25409.81
15:51:57|25409.81
15:51:58|25409.81
15:51:59|25409.81
15:52:00|25409.81
15:52:01|25409.81
15:52:02|25409.81
15:52:03|25409.81
15:52:04|25403.47
15:52:05|25403.46
15:52:06|25403.46
15:52:07|25403.46
15:52:08|25403.46
15:52:09|25403.46
15:52:10|25403.46
15:52:11|25403.46
15:52:12|25403.47
15:52:13|25403.47
15:52:14|25403.47
15:52:15|25403.47
15:52:16|25403.47
15:52:17|25403.47
15:52:19|25403.47
15:52:19|25403.47
15:52:20|25403.47
15:52:22|25403.47
15:52:23|25403.47
15:52:23|25403.47
15:52:25|25403.47
15:52:25|25403.45
15:52:27|25403.45
15:52:28|25402.99
15:52:29|25402.99
15:52:29|25403.03
15:52:31|25403.03
15:52:32|25403.03
15:52:33|25403.44
15:52:34|25403.44
15:52:35|25403.44
15:52:36|25399.4
15:52:37|25399.4
15:52:39|25399.18
15:52:39|25393.65
15:52:40|25393.65
15:52:41|25393.26
15:52:42|25393.24
15:52:43|25393.24
15:52:44|25392.18
15:52:45|25392.18
15:52:46|25390.24
15:52:47|25390.24
15:52:48|25390.24
15:52:49|25390.24
15:52:51|25390.24
15:52:52|25390.24
15:52:53|25390.24
15:52:54|25390.24
15:52:55|25390.24
15:52:56|25390.24
15:52:56|25390.24
15:52:58|25390.24
15:52:59|25381.61
15:53:00|25381.61
15:53:01|25381.61
15:53:02|25378.27
15:53:03|25378.27
15:53:04|25378.27
15:53:05|25378.27
15:53:06|25378.27
15:53:07|25378.27
15:53:08|25363.21
15:53:09|25363.21
15:53:10|25363.21
15:53:11|25363.21
15:53:12|25363.21
15:53:13|25363.21
15:53:14|25363.21
15:53:15|25363.21
15:53:16|25363.21
15:53:17|25363.21
15:53:19|25370.26
15:53:20|25370.26
15:53:21|25370.26
15:53:23|25366.96
15:53:23|25366.96
15:53:24|25366.96
15:53:25|25366.96
15:53:27|25366.96
15:53:28|25366.96
15:53:29|25366.96
15:53:30|25366.96
15:53:31|25366.96
15:53:32|25366.96
15:53:32|25366.96
15:53:34|25370.92
15:53:35|25370.92
15:53:36|25370.92
15:53:37|25370.92
15:53:38|25370.92
15:53:38|25370.92
15:53:40|25370.92
15:53:41|25370.92
15:53:42|25370.92
15:53:43|25370.92
15:53:44|25370.92
15:53:45|25370.92
15:53:46|25370.92
15:53:47|25370.92
15:53:48|25370.92
15:53:49|25370.92
15:53:50|25370.92
15:53:51|25372.19
15:53:52|25372.19
15:53:53|25369.84
15:53:55|25376.32
15:53:55|25376.32
15:53:57|25376.32
15:53:57|25376.32
15:53:58|25376.32
15:53:59|25376.32
15:54:00|25376.32
15:54:01|25376.32
15:54:02|25376.32
15:54:03|25376.32
15:54:04|25376.32
15:54:05|25376.32
15:54:06|25376.32
15:54:07|25376.32
15:54:08|25376.32
15:54:10|25376.32
15:54:10|25376.32
15:54:12|25369.52
15:54:13|25369.52
15:54:14|25369.23
15:54:15|25369.23
15:54:16|25369.23
15:54:17|25369.23
15:54:18|25369.23
15:54:19|25369.23
15:54:20|25369.23
15:54:21|25369.23
15:54:22|25369.23
15:54:23|25369.23
15:54:24|25378.45
15:54:25|25378.45
15:54:26|25373.28
15:54:27|25373.28
15:54:29|25377.03
15:54:29|25377.03
15:54:30|25377.05
15:54:31|25377.05
15:54:32|25377.05
15:54:33|25381.46
15:54:34|25381.46
15:54:35|25381.46
15:54:36|25381.46
15:54:37|25377.89
15:54:38|25377.89
15:54:39|25377.89
15:54:40|25377.89
15:54:41|25377.89
15:54:42|25378.16
15:54:43|25378.16
15:54:44|25378.16
15:54:45|25384.53
15:54:46|25384.53
15:54:47|25384.53
15:54:48|25384.53
15:54:49|25384.56
15:54:51|25384.56
15:54:52|25384.56
15:54:52|25384.56
15:54:53|25384.56
15:54:54|25384.56
15:54:55|25384.56
15:54:57|25384.56
15:54:57|25384.56
15:54:58|25384.56
15:55:00|25384.56
15:55:00|25384.56
15:55:02|25384.56
15:55:02|25384.56
15:55:03|25384.56
15:55:04|25384.56
15:55:05|25384.56
15:55:06|25384.56
15:55:07|25384.56
15:55:08|25384.56
15:55:09|25384.56
15:55:10|25384.56
15:55:12|25388.67
15:55:13|25388.67
15:55:14|25388.67
15:55:14|25388.67
15:55:15|25388.67
15:55:16|25388.67
15:55:18|25388.67
15:55:19|25386.15
15:55:19|25386.15
15:55:21|25386.15
15:55:22|25386.15
15:55:23|25386.15
15:55:24|25388.93
15:55:25|25388.93
15:55:26|25388.93
15:55:28|25390.08
15:55:28|25390.08
15:55:29|25390.08
15:55:31|25390.08
15:55:32|25390.08
15:55:33|25390.05
15:55:34|25390.05
15:55:35|25390.05
15:55:36|25390.05
15:55:37|25390.05
15:55:38|25390.05
15:55:39|25390.05
15:55:40|25390.05
15:55:41|25390.05
15:55:42|25390.06
15:55:43|25390.06
15:55:45|25390.06
15:55:45|25390.06
15:55:46|25390.06
15:55:47|25390.06
15:55:48|25390.06
15:55:50|25390.06
15:55:51|25390.06
15:55:52|25390.06
15:55:52|25390.06
15:55:54|25390.06
15:55:55|25390.06
15:55:56|25390.06
15:55:57|25390.06
15:55:58|25401.61
15:55:59|25401.61
15:56:00|25401.61
15:56:00|25401.61
15:56:02|25401.61
15:56:03|25401.61
15:56:04|25401.61
15:56:05|25401.61
15:56:05|25401.61
15:56:07|25401.63
15:56:08|25401.63
15:56:09|25401.61
15:56:10|25401.61
15:56:11|25405.51
15:56:11|25405.51
15:56:12|25405.51
15:56:14|25405.51
15:56:14|25405.51
15:56:16|25405.51
15:56:17|25405.51
15:56:17|25405.51
15:56:18|25405.51
15:56:20|25405.51
15:56:21|25405.51
15:56:22|25405.51
15:56:23|25405.51
15:56:25|25405.51
15:56:26|25413.65
15:56:27|25416.23
15:56:28|25416.23
15:56:29|25417.67
15:56:31|25417.67
15:56:32|25417.67
15:56:32|25417.67
15:56:33|25417.67
15:56:34|25417.67
15:56:35|25417.67
15:56:36|25417.67
15:56:37|25417.67
15:56:38|25417.67
15:56:39|25426.19
15:56:40|25418.35
15:56:41|25418.35
15:56:43|25418.35
15:56:44|25418.35
15:56:44|25418.35
15:56:45|25418.35
15:56:46|25414.83
15:56:48|25414.83
15:56:48|25414.83
15:56:49|25414.83
15:56:51|25414.83
15:56:51|25414.83
15:56:53|25414.83
15:56:54|25414.83
15:56:55|25414.83
15:56:55|25417.89
15:56:57|25417.89
15:56:58|25417.89
15:56:59|25417.89
15:57:00|25417.89
15:57:01|25417.89
15:57:02|25417.89
15:57:03|25417.89
15:57:04|25417.89
15:57:05|25417.89
15:57:06|25417.89
15:57:07|25413.26
15:57:08|25413.26
15:57:09|25413.26
15:57:10|25413.26
15:57:11|25413.26
15:57:12|25413.26
15:57:13|25413.26
15:57:14|25413.26
15:57:15|25413.26
15:57:16|25413.26
15:57:17|25413.26
15:57:18|25413.26
15:57:19|25413.57
15:57:20|25413.57
15:57:21|25413.57
15:57:23|25413.56
15:57:24|25413.56
15:57:25|25413.56
15:57:26|25413.56
15:57:26|25413.56
15:57:28|25413.56
15:57:28|25413.57
15:57:29|25413.57
15:57:30|25413.57
15:57:31|25413.57
15:57:32|25413.57
15:57:33|25413.57
15:57:35|25413.11
15:57:36|25413.1
15:57:37|25413.1
15:57:38|25413.1
15:57:39|25413.1
15:57:40|25413.1
15:57:41|25413.1
15:57:42|25413.1
15:57:43|25413.1
15:57:44|25413.1
15:57:45|25413.11
15:57:46|25413.11
15:57:47|25413.11
15:57:48|25413.11
15:57:49|25413.11
15:57:50|25414.95
15:57:51|25414.95
15:57:52|25414.95
15:57:53|25415.75
15:57:54|25415.52
15:57:55|25415.52
15:57:56|25415.52
15:57:58|25415.52
15:57:58|25415.52
15:57:59|25413.11
15:58:00|25413.11
15:58:01|25413.11
15:58:03|25413.11
15:58:03|25418.18
15:58:04|25418.18
15:58:05|25418.18
15:58:06|25418.18
15:58:08|25418.18
15:58:09|25418.18
15:58:10|25413.11
15:58:11|25413.11
15:58:11|25413.11
15:58:13|25413.11
15:58:13|25413.11
15:58:15|25413.11
15:58:16|25413.11
15:58:17|25413.11
15:58:18|25413.11
15:58:19|25413.11
15:58:20|25413.11
15:58:21|25413.11
15:58:22|25413.11
15:58:23|25413.11
15:58:24|25413.11
15:58:26|25413.11
15:58:26|25413.11
15:58:28|25413.11
15:58:29|25413.11
15:58:30|25413.11
15:58:31|25413.11
15:58:32|25413.11
15:58:33|25413.11
15:58:34|25413.11
15:58:35|25413.11
15:58:36|25413.11
15:58:37|25413.11
15:58:38|25413.11
15:58:39|25413.11
15:58:40|25413.11
15:58:41|25413.11
15:58:43|25413.11
15:58:43|25413.11
15:58:45|25413.11
15:58:46|25413.11
15:58:47|25413.11
15:58:48|25413.11
15:58:49|25413.11
15:58:49|25413.11
15:58:51|25413.11
15:58:51|25413.11
15:58:53|25413.11
15:58:54|25413.11
15:58:55|25413.11
15:58:56|25413.11
15:58:57|25414.95
15:58:58|25414.95
15:58:59|25414.95
15:59:00|25414.95
15:59:01|25414.95
15:59:02|25414.95
15:59:03|25414.95
15:59:04|25414.95
15:59:05|25414.95
15:59:06|25414.95
15:59:07|25414.95
15:59:08|25414.95
15:59:09|25410.88
15:59:10|25410.88
15:59:11|25410.88
15:59:12|25410.88
15:59:13|25410.88
15:59:14|25412.7
15:59:15|25412.7
15:59:16|25412.7
15:59:17|25412.7
15:59:18|25412.7
15:59:19|25412.7
15:59:20|25412.7
15:59:21|25412.7
15:59:22|25412.7
15:59:23|25412.7
15:59:25|25412.6
15:59:26|25412.6
15:59:28|25412.79
15:59:28|25412.79
15:59:30|25412.79
15:59:31|25412.79
15:59:31|25412.79
15:59:33|25412.79
15:59:34|25412.79
15:59:35|25412.79
15:59:36|25412.79
15:59:37|25412.79
15:59:38|25411.86
15:59:39|25411.86
15:59:40|25411.86
15:59:41|25411.86
15:59:42|25411.86
15:59:44|25411.86
15:59:44|25411.86
15:59:46|25411.86
15:59:47|25411.86
15:59:48|25411.86
15:59:49|25411.86
15:59:50|25411.86
15:59:51|25411.86
15:59:52|25411.86
15:59:53|25411.86
15:59:54|25411.86
15:59:55|25411.86
15:59:56|25411.86
15:59:57|25413.09
15:59:58|25413.09
15:59:59|25413.09
16:00:00|25413.09
16:00:01|25413.09
16:00:02|25413.09
16:00:03|25413.09
16:00:04|25413.09
16:00:05|25413.09
16:00:06|25413.09
16:00:07|25413.09
16:00:08|25413.09
16:00:09|25413.09
16:00:10|25413.09
16:00:11|25413.11
16:00:12|25413.11
16:00:13|25413.11
16:00:14|25426.69
16:00:15|25428.01
16:00:17|25428.01
16:00:17|25428.01
16:00:18|25425.96
16:00:19|25425.96
16:00:20|25425.96
16:00:21|25425.96
16:00:22|25425.96
16:00:23|25427.11
16:00:24|25427.11
16:00:25|25427.11
16:00:26|25427.11
16:00:28|25427.11
16:00:29|25427.11
16:00:30|25427.11
16:00:30|25427.11
16:00:32|25427.11
16:00:32|25427.11
16:00:34|25427.11
16:00:35|25427.11
16:00:36|25420.72
16:00:37|25420.72
16:00:37|25418.56
16:00:39|25418.56
16:00:40|25416.62
16:00:41|25416.62
16:00:42|25416.62
16:00:43|25416.62
16:00:44|25414.03
16:00:45|25410.
16:00:46|25410.
16:00:47|25410.
16:00:48|25414.9
16:00:49|25414.9
16:00:50|25414.9
16:00:51|25419.96
16:00:52|25419.96
16:00:53|25419.96
16:00:54|25419.77
16:00:55|25415.98
16:00:56|25415.98
16:00:57|25415.98
16:00:58|25415.98
16:00:59|25415.98
16:01:00|25415.98
16:01:02|25416.44
16:01:02|25411.71
16:01:03|25411.71
16:01:04|25410.11
16:01:05|25410.11
16:01:07|25410.11
16:01:08|25410.11
16:01:09|25410.11
16:01:10|25410.11
16:01:11|25413.14
16:01:12|25413.14
16:01:13|25406.79
16:01:14|25406.79
16:01:15|25406.79
16:01:16|25406.79
16:01:16|25406.79
16:01:17|25406.79
16:01:18|25406.79
16:01:20|25406.79
16:01:21|25406.79
16:01:22|25406.79
16:01:23|25406.79
16:01:23|25406.79
16:01:24|25406.79
16:01:26|25406.79
16:01:27|25406.79
16:01:28|25405.42
16:01:29|25405.42
16:01:31|25401.69
16:01:32|25401.69
16:01:33|25401.69
16:01:34|25401.69
16:01:35|25401.69
16:01:36|25401.69
16:01:37|25401.69
16:01:38|25401.69
16:01:39|25401.69
16:01:41|25401.69
16:01:41|25401.69
16:01:42|25401.69
16:01:43|25401.69
16:01:44|25401.69
16:01:45|25401.69
16:01:46|25401.69
16:01:47|25401.69
16:01:48|25401.69
16:01:50|25401.69
16:01:50|25401.69
16:01:51|25401.69
16:01:52|25401.69
16:01:53|25401.69
16:01:55|25401.69
16:01:56|25401.69
16:01:57|25401.69
16:01:58|25401.69
16:01:58|25408.4
16:01:59|25408.4
16:02:01|25408.4
16:02:02|25408.4
16:02:03|25408.4
16:02:04|25408.4
16:02:05|25408.4
16:02:06|25407.52
16:02:07|25407.52
16:02:08|25407.52
16:02:08|25403.13
16:02:10|25403.13
16:02:11|25403.13
16:02:12|25403.13
16:02:13|25404.06
16:02:13|25404.06
16:02:15|25404.06
16:02:16|25403.66
16:02:17|25403.66
16:02:18|25403.66
16:02:19|25403.66
16:02:19|25403.66
16:02:21|25403.66
16:02:22|25409.96
16:02:23|25409.96
16:02:24|25409.96
16:02:25|25414.99
16:02:26|25414.99
16:02:27|25414.99
16:02:28|25414.99
16:02:29|25414.99
16:02:30|25414.99
16:02:31|25416.3
16:02:32|25412.39
16:02:33|25412.39
16:02:34|25412.39
16:02:36|25412.39
16:02:36|25412.51
16:02:38|25412.51
16:02:38|25413.91
16:02:39|25413.91
16:02:41|25413.91
16:02:41|25413.91
16:02:43|25412.78
16:02:44|25412.78
16:02:44|25415.15
16:02:46|25415.17
16:02:47|25415.17
16:02:48|25415.17
16:02:49|25415.17
16:02:49|25415.17
16:02:51|25415.17
16:02:52|25415.17
16:02:53|25415.17
16:02:54|25415.17
16:02:55|25415.17
16:02:56|25415.17
16:02:57|25415.17
16:02:59|25415.17
16:02:59|25415.17
16:03:00|25415.17
16:03:01|25415.17
16:03:03|25415.17
16:03:03|25415.17
16:03:05|25415.17
16:03:05|25415.17
16:03:06|25415.17
16:03:08|25415.17
16:03:09|25415.17
16:03:10|25415.17
16:03:11|25414.07
16:03:12|25414.07
16:03:13|25414.07
16:03:14|25414.06
16:03:14|25414.06
16:03:16|25414.06
16:03:17|25414.06
16:03:17|25414.06
16:03:19|25414.06
16:03:20|25414.06
16:03:20|25414.06
16:03:22|25414.06
16:03:22|25418.69
16:03:24|25418.69
16:03:25|25418.69
16:03:26|25418.69
16:03:27|25418.67
16:03:28|25418.67
16:03:30|25418.68
16:03:30|25418.68
16:03:31|25418.68
16:03:32|25418.68
16:03:33|25418.68
16:03:34|25418.68
16:03:35|25418.68
16:03:36|25418.68
16:03:38|25418.68
16:03:38|25418.68
16:03:39|25418.68
16:03:40|25418.68
16:03:41|25418.68
16:03:43|25418.68
16:03:43|25418.67
16:03:44|25418.67
16:03:45|25418.67
16:03:47|25418.67
16:03:48|25418.67
16:03:49|25418.67
16:03:50|25418.67
16:03:51|25418.67
16:03:51|25421.36
16:03:53|25421.36
16:03:54|25421.36
16:03:55|25421.36
16:03:56|25421.36
16:03:57|25421.05
16:03:57|25421.07
16:03:59|25421.07
16:04:00|25421.07
16:04:00|25421.35
16:04:02|25421.35
16:04:03|25421.35
16:04:04|25421.35
16:04:04|25421.35
16:04:06|25421.35
16:04:07|25421.35
16:04:08|25421.35
16:04:09|25421.35
16:04:09|25421.37
16:04:11|25421.37
16:04:12|25421.37
16:04:12|25421.37
16:04:13|25421.37
16:04:15|25421.37
16:04:16|25421.37
16:04:17|25421.37
16:04:18|25421.36
16:04:19|25420.41
16:04:20|25416.58
16:04:20|25416.58
16:04:22|25416.58
16:04:23|25416.58
16:04:24|25416.58
16:04:25|25416.58
16:04:25|25416.58
16:04:27|25414.98
16:04:27|25414.98
16:04:29|25414.98
16:04:30|25414.98
16:04:32|25414.98
16:04:32|25414.98
16:04:34|25414.98
16:04:34|25414.98
16:04:36|25414.98
16:04:36|25414.98
16:04:38|25414.98
16:04:39|25414.98
16:04:39|25414.98
16:04:41|25414.98
16:04:42|25414.98
16:04:43|25414.98
16:04:44|25414.98
16:04:45|25414.98
16:04:46|25414.98
16:04:47|25414.98
16:04:48|25414.98
16:04:49|25414.98
16:04:50|25414.98
16:04:51|25417.34
16:04:52|25417.34
16:04:53|25417.34
16:04:54|25417.34
16:04:55|25417.34
16:04:56|25417.34
16:04:57|25417.34
16:04:57|25417.34
16:04:59|25417.34
16:05:00|25417.34
16:05:01|25417.34
16:05:01|25417.34
16:05:03|25417.34
16:05:04|25417.34
16:05:05|25417.34
16:05:06|25417.34
16:05:07|25417.34
16:05:07|25417.34
16:05:09|25417.34
16:05:10|25417.34
16:05:10|25417.34
16:05:12|25417.34
16:05:12|25417.34
16:05:13|25417.34
16:05:15|25417.34
16:05:16|25417.34
16:05:17|25417.34
16:05:17|25417.34
16:05:19|25417.34
16:05:20|25417.34
16:05:21|25417.34
16:05:21|25417.33
16:05:23|25418.6
16:05:23|25418.6
16:05:24|25418.6
16:05:26|25418.6
16:05:26|25418.6
16:05:28|25420.19
16:05:29|25420.19
16:05:30|25420.19
16:05:31|25420.19
16:05:32|25420.19
16:05:34|25421.37
16:05:35|25421.37
16:05:36|25421.37
16:05:37|25421.37
16:05:38|25421.37
16:05:38|25421.38
16:05:39|25421.38
16:05:40|25421.38
16:05:41|25421.38
16:05:42|25421.37
16:05:43|25421.37
16:05:44|25421.37
16:05:46|25421.37
16:05:47|25421.37
16:05:48|25421.39
16:05:48|25421.39
16:05:50|25421.39
16:05:51|25421.39
16:05:52|25425.6
16:05:53|25425.6
16:05:54|25425.6
16:05:55|25425.6
16:05:56|25425.6
16:05:57|25425.6
16:05:58|25425.6
16:06:00|25425.6
16:06:00|25425.6
16:06:01|25425.6
16:06:02|25425.6
16:06:03|25425.6
16:06:04|25425.6
16:06:05|25425.6
16:06:06|25425.6
16:06:07|25425.6
16:06:08|25425.6
16:06:09|25425.6
16:06:10|25425.6
16:06:11|25425.6
16:06:12|25425.6
16:06:13|25425.6
16:06:14|25425.6
16:06:16|25425.6
16:06:16|25425.6
16:06:18|25425.6
16:06:18|25425.6
16:06:19|25425.6
16:06:21|25425.6
16:06:21|25425.6
16:06:22|25425.6
16:06:23|25425.6
16:06:25|25425.6
16:06:25|25428.6
16:06:27|25428.6
16:06:28|25428.6
16:06:29|25428.6
16:06:30|25428.6
16:06:31|25428.6
16:06:32|25428.6
16:06:33|25428.6
16:06:34|25428.6
16:06:34|25428.6
16:06:36|25428.6
16:06:37|25428.6
16:06:38|25428.6
16:06:39|25428.6
16:06:40|25431.87
16:06:41|25431.87
16:06:42|25431.87
16:06:43|25431.87
16:06:44|25431.87
16:06:45|25431.89
16:06:46|25431.89
16:06:47|25431.89
16:06:49|25431.89
16:06:49|25431.89
16:06:51|25431.87
16:06:52|25431.87
16:06:52|25431.87
16:06:53|25429.94
16:06:55|25429.94
16:06:55|25429.94
16:06:56|25429.94
16:06:58|25424.07
16:06:59|25424.07
16:07:00|25422.59
16:07:01|25425.68
16:07:02|25425.68
16:07:03|25425.68
16:07:04|25425.68
16:07:05|25425.68
16:07:06|25425.68
16:07:07|25425.68
16:07:07|25425.68
16:07:09|25425.68
16:07:09|25425.68
16:07:11|25422.05
16:07:11|25422.05
16:07:13|25422.05
16:07:14|25422.05
16:07:15|25422.05
16:07:16|25422.05
16:07:16|25422.05
16:07:18|25422.05
16:07:19|25422.05
16:07:20|25422.05
16:07:21|25422.05
16:07:22|25422.03
16:07:23|25422.03
16:07:25|25422.03
16:07:25|25422.04
16:07:26|25422.04
16:07:27|25422.04
16:07:28|25422.04
16:07:30|25422.04
16:07:30|25422.04
16:07:31|25422.04
16:07:33|25421.86
16:07:34|25421.86
16:07:35|25421.86
16:07:36|25420.13
16:07:37|25420.13
16:07:38|25420.13
16:07:39|25420.13
16:07:40|25420.13
16:07:42|25420.13
16:07:42|25420.13
16:07:43|25420.13
16:07:44|25420.13
16:07:45|25420.13
16:07:46|25420.13
16:07:47|25420.13
16:07:49|25420.13
16:07:50|25420.13
16:07:51|25414.18
16:07:52|25414.18
16:07:53|25416.57
16:07:53|25416.57
16:07:55|25416.57
16:07:56|25416.37
16:07:57|25416.37
16:07:58|25416.37
16:07:59|25416.37
16:08:00|25416.37
16:08:02|25416.37
16:08:02|25416.37
16:08:03|25416.37
16:08:04|25415.3
16:08:05|25415.26
16:08:06|25410.42
16:08:07|25410.42
16:08:08|25410.42
16:08:09|25410.42
16:08:10|25410.11
16:08:11|25410.11
16:08:12|25410.11
16:08:13|25410.11
16:08:14|25407.3
16:08:15|25407.3
16:08:16|25407.3
16:08:17|25407.3
16:08:18|25407.3
16:08:19|25407.3
16:08:20|25407.3
16:08:21|25407.3
16:08:23|25407.3
16:08:23|25407.3
16:08:25|25407.3
16:08:26|25407.3
16:08:26|25407.3
16:08:27|25407.3
16:08:29|25407.3
16:08:29|25407.3
16:08:30|25407.3
16:08:31|25407.3
16:08:32|25407.3
16:08:33|25407.3
16:08:35|25406.76
16:08:36|25407.3
16:08:37|25407.3
16:08:38|25407.3
16:08:38|25407.3
16:08:40|25407.3
16:08:41|25407.3
16:08:42|25407.3
16:08:42|25409.13
16:08:44|25409.13
16:08:45|25409.13
16:08:45|25400.
16:08:47|25400.
16:08:48|25400.
16:08:49|25400.
16:08:50|25400.
16:08:51|25400.
16:08:53|25397.82
16:08:53|25397.82
16:08:54|25397.31
16:08:55|25397.31
16:08:56|25397.31
16:08:57|25393.23
16:08:58|25393.23
16:08:59|25393.23
16:09:01|25393.23
16:09:01|25393.23
16:09:02|25395.84
16:09:03|25395.85
16:09:05|25394.54
16:09:06|25394.54
16:09:07|25394.54
16:09:08|25394.54
16:09:09|25394.54
16:09:10|25394.54
16:09:11|25394.54
16:09:12|25394.54
16:09:13|25394.54
16:09:14|25394.54
16:09:15|25394.54
16:09:16|25394.54
16:09:17|25394.54
16:09:18|25394.54
16:09:19|25394.54
16:09:20|25394.54
16:09:21|25394.54
16:09:22|25394.54
16:09:23|25394.54
16:09:24|25394.54
16:09:25|25394.54
16:09:26|25394.54
16:09:27|25386.51
16:09:28|25386.51
16:09:29|25386.51
16:09:30|25386.51
16:09:31|25386.51
16:09:32|25386.51
16:09:33|25386.51
16:09:35|25392.55
16:09:36|25392.55
16:09:38|25392.55
16:09:38|25392.55
16:09:39|25392.55
16:09:40|25392.55
16:09:41|25392.55
16:09:42|25392.56
16:09:43|25393.82
16:09:44|25393.82
16:09:45|25393.82
16:09:46|25393.82
16:09:47|25393.82
16:09:48|25393.82
16:09:49|25394.49
16:09:50|25394.49
16:09:51|25394.49
16:09:52|25394.49
16:09:53|25394.54
16:09:54|25394.54
16:09:55|25394.54
16:09:56|25394.54
16:09:57|25395.06
16:09:58|25395.06
16:09:59|25395.06
16:10:01|25395.06
16:10:01|25395.06
16:10:02|25395.06
16:10:03|25395.06
16:10:04|25395.06
16:10:06|25395.06
16:10:06|25395.06
16:10:07|25395.06
16:10:08|25395.06
16:10:09|25395.06
16:10:10|25397.55
16:10:11|25397.55
16:10:12|25397.55
16:10:13|25397.55
16:10:14|25394.98
16:10:15|25394.98
16:10:17|25394.98
16:10:18|25397.76
16:10:19|25397.76
16:10:20|25397.76
16:10:21|25395.13
16:10:22|25397.76
16:10:23|25397.76
16:10:24|25397.76
16:10:25|25397.76
16:10:26|25395.23
16:10:27|25395.23
16:10:28|25395.23
16:10:29|25395.23
16:10:30|25395.33
16:10:31|25395.33
16:10:32|25395.33
16:10:33|25395.33
16:10:34|25398.28
16:10:35|25401.7
16:10:36|25401.7
16:10:38|25401.7
16:10:39|25401.7
16:10:40|25401.7
16:10:41|25401.7
16:10:42|25403.33
16:10:43|25403.33
16:10:44|25403.33
16:10:45|25403.33
16:10:46|25403.33
16:10:47|25403.33
16:10:47|25403.33
16:10:49|25403.33
16:10:51|25403.33
16:10:52|25403.33
16:10:53|25403.33
16:10:54|25403.33
16:10:55|25403.33
16:10:56|25407.4
16:10:57|25406.02
16:10:58|25406.02
16:10:59|25406.02
16:11:00|25403.54
16:11:01|25403.54
16:11:02|25403.54
16:11:04|25404.32
16:11:04|25404.32
16:11:06|25397.44
16:11:06|25400.14
16:11:08|25400.09
16:11:08|25400.1
16:11:09|25400.1
16:11:10|25400.1
16:11:12|25400.1
16:11:13|25404.34
16:11:13|25404.34
16:11:14|25400.09
16:11:16|25400.09
16:11:16|25400.09
16:11:17|25404.24
16:11:18|25404.24
16:11:19|25404.24
16:11:20|25404.24
16:11:21|25404.24
16:11:22|25404.24
16:11:23|25404.24
16:11:24|25402.96
16:11:26|25402.96
16:11:26|25402.96
16:11:28|25402.96
16:11:28|25402.96
16:11:29|25402.97
16:11:30|25402.97
16:11:31|25402.97
16:11:33|25402.97
16:11:34|25402.97
16:11:34|25402.97
16:11:35|25402.97
16:11:36|25402.97
16:11:38|25402.96
16:11:38|25402.96
16:11:40|25402.96
16:11:40|25402.96
16:11:42|25402.96
16:11:43|25397.
16:11:43|25397.
16:11:45|25397.
16:11:45|25397.
16:11:47|25397.01
16:11:48|25397.01
16:11:48|25397.01
16:11:50|25397.01
16:11:51|25397.01
16:11:52|25397.01
16:11:54|25397.01
16:11:54|25397.58
16:11:55|25397.58
16:11:56|25397.58
16:11:57|25397.58
16:11:58|25397.59
16:11:59|25397.59
16:12:00|25397.59
16:12:01|25397.7
16:12:02|25397.7
16:12:04|25397.7
16:12:05|25397.7
16:12:06|25397.7
16:12:06|25397.7
16:12:08|25397.7
16:12:08|25397.7
16:12:09|25397.7
16:12:11|25397.7
16:12:11|25397.7
16:12:13|25398.63
16:12:14|25398.63
16:12:14|25398.63
16:12:16|25398.82
16:12:16|25390.7
16:12:17|25390.7
16:12:19|25393.18
16:12:20|25393.18
16:12:20|25393.18
16:12:22|25393.18
16:12:23|25393.18
16:12:24|25393.18
16:12:25|25389.29
16:12:26|25389.29
16:12:27|25389.29
16:12:28|25389.29
16:12:29|25389.29
16:12:30|25389.29
16:12:31|25385.93
16:12:31|25385.93
16:12:33|25385.93
16:12:34|25385.93
16:12:35|25384.43
16:12:36|25384.43
16:12:37|25379.
16:12:37|25379.
16:12:39|25379.
16:12:40|25379.
16:12:41|25379.
16:12:42|25379.
16:12:43|25379.
16:12:44|25379.
16:12:45|25379.
16:12:46|25379.
16:12:46|25379.
16:12:48|25379.
16:12:48|25381.71
16:12:50|25381.71
16:12:51|25381.71
16:12:52|25381.71
16:12:53|25381.71
16:12:54|25381.71
16:12:55|25381.71
16:12:56|25376.67
16:12:57|25376.67
16:12:58|25376.67
16:12:59|25376.67
16:13:00|25376.67
16:13:01|25376.67
16:13:02|25376.67
16:13:03|25376.67
16:13:04|25376.67
16:13:05|25374.56
16:13:06|25374.56
16:13:07|25374.56
16:13:08|25374.56
16:13:09|25370.03
16:13:10|25370.04
16:13:11|25370.04
16:13:12|25370.04
16:13:13|25370.04
16:13:14|25370.04
16:13:15|25370.04
16:13:16|25370.04
16:13:17|25370.04
16:13:18|25370.04
16:13:19|25370.04
16:13:21|25372.1
16:13:21|25379.65
16:13:22|25379.65
16:13:23|25379.65
16:13:24|25379.65
16:13:26|25376.09
16:13:26|25379.65
16:13:27|25379.65
16:13:29|25379.65
16:13:29|25379.65
16:13:31|25374.66
16:13:32|25374.66
16:13:33|25374.66
16:13:33|25374.66
16:13:34|25374.66
16:13:35|25374.66
16:13:36|25374.66
16:13:37|25374.66
16:13:38|25374.66
16:13:39|25374.66
16:13:40|25374.66
16:13:42|25374.66
16:13:43|25374.66
16:13:44|25374.66
16:13:45|25374.66
16:13:46|25374.66
16:13:47|25374.66
16:13:48|25374.66
16:13:49|25374.66
16:13:50|25372.2
16:13:51|25372.92
16:13:53|25372.92
16:13:53|25369.55
16:13:54|25369.55
16:13:55|25369.55
16:13:56|25369.55
16:13:57|25369.55
16:13:58|25368.37
16:13:59|25367.01
16:14:00|25367.01
16:14:01|25367.01
16:14:02|25367.01
16:14:03|25367.01
16:14:04|25367.01
16:14:05|25367.01
16:14:06|25367.01
16:14:08|25367.01
16:14:09|25367.01
16:14:10|25367.01
16:14:11|25367.01
16:14:12|25367.01
16:14:13|25367.01
16:14:13|25367.02
16:14:15|25367.02
16:14:16|25367.02
16:14:17|25367.02
16:14:18|25367.02
16:14:19|25370.51
16:14:20|25371.98
16:14:21|25371.98
16:14:22|25371.98
16:14:23|25371.98
16:14:24|25371.98
16:14:25|25371.98
16:14:26|25371.98
16:14:27|25371.98
16:14:28|25371.98
16:14:29|25371.98
16:14:30|25371.98
16:14:31|25371.98
16:14:32|25371.98
16:14:33|25368.75
16:14:34|25368.75
16:14:35|25368.75
16:14:36|25368.75
16:14:37|25368.75
16:14:38|25368.75
16:14:39|25368.75
16:14:40|25368.75
16:14:42|25368.75
16:14:43|25368.75
16:14:43|25368.75
16:14:45|25368.75
16:14:46|25368.75
16:14:47|25368.75
16:14:48|25368.75
16:14:49|25368.75
16:14:50|25368.75
16:14:51|25368.75
16:14:52|25368.75
16:14:53|25368.75
16:14:54|25368.75
16:14:55|25368.75
16:14:56|25368.75
16:14:57|25385.78
16:14:58|25385.78
16:14:59|25385.78
16:15:00|25385.78
16:15:01|25386.81
16:15:02|25386.81
16:15:03|25386.81
16:15:04|25386.81
16:15:06|25381.4
16:15:06|25381.4
16:15:07|25381.4
16:15:08|25381.4
16:15:09|25381.4
16:15:10|25381.4
16:15:11|25381.4
16:15:13|25381.4
16:15:13|25379.94
16:15:15|25379.94
16:15:15|25379.94
16:15:16|25379.94
16:15:17|25379.94
16:15:18|25379.94
16:15:19|25379.94
16:15:20|25379.94
16:15:21|25379.94
16:15:23|25379.94
16:15:23|25382.73
16:15:24|25382.73
16:15:26|25382.73
16:15:27|25385.
16:15:27|25385.
16:15:28|25385.
16:15:29|25385.
16:15:30|25385.
16:15:32|25388.56
16:15:32|25388.56
16:15:33|25388.56
16:15:34|25388.56
16:15:35|25388.56
16:15:37|25388.56
16:15:38|25388.56
16:15:38|25388.56
16:15:39|25388.56
16:15:41|25388.56
16:15:42|25390.85
16:15:43|25390.85
16:15:44|25390.85
16:15:45|25390.85
16:15:46|25390.85
16:15:47|25390.85
16:15:48|25390.85
16:15:49|25390.85
16:15:50|25390.85
16:15:51|25390.85
16:15:52|25390.85
16:15:53|25383.13
16:15:54|25383.13
16:15:55|25384.98
16:15:56|25384.98
16:15:57|25384.98
16:15:58|25384.98
16:15:59|25388.42
16:16:00|25388.42
16:16:01|25388.38
16:16:02|25388.36
16:16:03|25388.36
16:16:04|25388.36
16:16:05|25390.46
16:16:06|25390.46
16:16:07|25390.46
16:16:08|25390.46
16:16:09|25390.46
16:16:10|25390.46
16:16:12|25390.46
16:16:13|25386.43
16:16:14|25386.43
16:16:14|25386.43
16:16:16|25391.81
16:16:17|25389.93
16:16:18|25389.93
16:16:19|25389.93
16:16:20|25389.93
16:16:21|25389.93
16:16:22|25389.93
16:16:24|25389.93
16:16:24|25389.93
16:16:25|25389.93
16:16:26|25385.77
16:16:27|25385.77
16:16:28|25385.77
16:16:29|25380.8
16:16:30|25380.8
16:16:31|25380.8
16:16:32|25380.9
16:16:33|25380.9
16:16:34|25380.9
16:16:36|25380.9
16:16:36|25380.9
16:16:37|25380.9
16:16:38|25380.9
16:16:39|25380.9
16:16:40|25390.19
16:16:41|25390.19
16:16:42|25390.19
16:16:43|25390.19
16:16:44|25390.19
16:16:45|25390.19
16:16:46|25390.19
16:16:48|25390.19
16:16:49|25396.4
16:16:50|25396.4
16:16:51|25396.4
16:16:52|25396.4
16:16:53|25396.4
16:16:54|25396.4
16:16:55|25396.4
16:16:56|25396.4
16:16:57|25396.4
16:16:58|25396.4
16:16:59|25396.4
16:17:00|25396.4
16:17:01|25396.4
16:17:02|25396.4
16:17:03|25396.4
16:17:04|25396.4
16:17:05|25396.4
16:17:07|25396.4
16:17:07|25396.4
16:17:08|25399.55
16:17:10|25399.55
16:17:10|25399.55
16:17:12|25399.55
16:17:13|25399.55
16:17:13|25399.55
16:17:15|25399.55
16:17:15|25399.55
16:17:16|25399.55
16:17:18|25399.55
16:17:19|25403.4
16:17:19|25403.4
16:17:20|25403.4
16:17:21|25407.85
16:17:22|25407.85
16:17:23|25407.85
16:17:24|25407.85
16:17:26|25407.86
16:17:26|25407.86
16:17:27|25407.86
16:17:29|25407.86
16:17:29|25407.86
16:17:30|25407.86
16:17:31|25407.86
16:17:33|25407.86
16:17:34|25407.86
16:17:35|25407.86
16:17:35|25407.86
16:17:37|25407.86
16:17:38|25407.86
16:17:39|25407.86
16:17:40|25407.85
16:17:41|25407.85
16:17:42|25407.85
16:17:42|25407.85
16:17:43|25407.85
16:17:45|25407.85
16:17:46|25407.85
16:17:46|25407.85
16:17:48|25407.85
16:17:48|25407.85
16:17:50|25407.85
16:17:51|25407.85
16:17:51|25407.85
16:17:53|25407.85
16:17:54|25407.86
16:17:55|25407.86
16:17:56|25407.86
16:17:57|25416.77
16:17:58|25416.77
16:17:59|25416.77
16:18:00|25416.77
16:18:01|25416.77
16:18:02|25416.77
16:18:03|25416.77
16:18:04|25416.77
16:18:05|25411.6
16:18:06|25411.6
16:18:07|25411.6
16:18:08|25411.6
16:18:09|25411.6
16:18:10|25411.6
16:18:11|25411.6
16:18:12|25411.6
16:18:13|25411.6
16:18:14|25411.6
16:18:15|25411.6
16:18:16|25411.6
16:18:17|25411.6
16:18:18|25411.6
16:18:20|25411.6
16:18:20|25411.6
16:18:21|25411.6
16:18:22|25411.6
16:18:24|25411.6
16:18:25|25411.6
16:18:26|25411.6
16:18:27|25411.6
16:18:28|25411.6
16:18:28|25411.6
16:18:30|25411.6
16:18:31|25414.62
16:18:32|25414.62
16:18:33|25414.62
16:18:33|25414.62
16:18:34|25414.62
16:18:36|25414.69
16:18:36|25413.29
16:18:38|25413.29
16:18:39|25413.29
16:18:39|25413.29
16:18:41|25413.29
16:18:42|25413.29
16:18:43|25413.29
16:18:44|25413.29
16:18:45|25413.29
16:18:46|25413.29
16:18:47|25413.29
16:18:48|25413.29
16:18:49|25413.29
16:18:50|25413.29
16:18:52|25413.29
16:18:52|25413.29
16:18:53|25413.29
16:18:54|25414.66
16:18:55|25414.66
16:18:57|25414.66
16:18:57|25414.66
16:18:59|25414.66
16:18:59|25414.66
16:19:00|25414.66
16:19:02|25414.66
16:19:03|25419.91
16:19:04|25419.91
16:19:04|25419.91
16:19:06|25419.91
16:19:07|25419.91
16:19:08|25419.91
16:19:09|25419.91
16:19:10|25419.91
16:19:12|25419.91
16:19:13|25419.91
16:19:14|25419.91
16:19:14|25419.91
16:19:16|25419.91
16:19:17|25419.91
16:19:18|25419.93
16:19:19|25419.93
16:19:20|25419.93
16:19:21|25419.93
16:19:22|25419.93
16:19:23|25419.93
16:19:24|25419.93
16:19:25|25419.93
16:19:26|25419.93
16:19:27|25419.13
16:19:28|25419.13
16:19:29|25419.13
16:19:30|25419.08
16:19:31|25419.08
16:19:32|25419.08
16:19:33|25419.08
16:19:34|25419.08
16:19:35|25416.51
16:19:36|25416.51
16:19:37|25416.51
16:19:38|25419.09
16:19:39|25419.09
16:19:40|25419.09
16:19:41|25419.09
16:19:42|25419.09
16:19:43|25419.09
16:19:44|25419.09
16:19:46|25419.09
16:19:47|25419.09
16:19:47|25419.09
16:19:49|25419.08
16:19:50|25419.08
16:19:51|25419.08
16:19:53|25419.08
16:19:54|25418.09
16:19:55|25418.09
16:19:55|25418.09
16:19:57|25418.09
16:19:58|25418.09
16:19:59|25418.09
16:20:00|25418.09
16:20:01|25419.09
16:20:02|25419.09
16:20:03|25419.09
16:20:04|25419.09
16:20:05|25419.09
16:20:06|25419.09
16:20:07|25418.11
16:20:08|25413.67
16:20:09|25413.67
16:20:10|25413.67
16:20:11|25413.67
16:20:12|25413.67
16:20:13|25413.67
16:20:14|25413.67
16:20:15|25413.67
16:20:16|25413.67
16:20:17|25413.67
16:20:18|25413.67
16:20:19|25413.67
16:20:20|25410.1
16:20:21|25406.41
16:20:22|25406.41
16:20:23|25406.41
16:20:24|25406.41
16:20:25|25406.41
16:20:26|25406.41
16:20:27|25406.41
16:20:28|25406.41
16:20:29|25406.41
16:20:30|25406.41
16:20:31|25406.41
16:20:32|25406.44
16:20:33|25401.95
16:20:34|25391.53
16:20:35|25391.53
16:20:36|25391.53
16:20:37|25391.53
16:20:38|25391.53
16:20:39|25391.53
16:20:40|25391.53
16:20:41|25391.53
16:20:42|25391.53
16:20:43|25401.24
16:20:44|25401.24
16:20:45|25401.24
16:20:46|25401.24
16:20:47|25404.04
16:20:48|25404.03
16:20:49|25404.03
16:20:50|25404.03
16:20:51|25404.03
16:20:52|25404.03
16:20:53|25404.03
16:20:54|25404.03
16:20:55|25404.03
16:20:56|25404.03
16:20:57|25404.03
16:20:58|25404.03
16:20:59|25404.03
16:21:00|25404.03
16:21:01|25404.03
16:21:02|25404.03
16:21:03|25404.03
16:21:04|25404.03
16:21:05|25404.03
16:21:06|25404.01
16:21:08|25402.21
16:21:09|25402.21
16:21:09|25402.21
16:21:10|25402.21
16:21:11|25402.21
16:21:12|25402.21
16:21:14|25402.21
16:21:15|25402.21
16:21:15|25402.21
16:21:16|25399.03
16:21:17|25399.03
16:21:18|25399.03
16:21:19|25399.03
16:21:21|25399.03
16:21:22|25399.03
16:21:22|25399.03
16:21:24|25399.03
16:21:24|25407.67
16:21:26|25407.66
16:21:26|25407.66
16:21:27|25407.67
16:21:29|25407.67
16:21:30|25407.67
16:21:31|25407.67
16:21:31|25407.66
16:21:33|25407.66
16:21:33|25407.66
16:21:35|25407.66
16:21:36|25407.66
16:21:37|25407.66
16:21:38|25407.66
16:21:39|25407.66
16:21:40|25402.97
16:21:41|25402.97
16:21:42|25402.97
16:21:43|25402.97
16:21:44|25402.97
16:21:45|25402.97
16:21:46|25402.97
16:21:47|25402.97
16:21:49|25402.97
16:21:50|25402.97
16:21:51|25402.97
16:21:51|25404.41
16:21:53|25404.41
16:21:54|25404.84
16:21:55|25404.84
16:21:56|25406.54
16:21:57|25406.54
16:21:58|25406.54
16:21:59|25406.54
16:22:00|25406.54
16:22:01|25409.85
16:22:02|25409.85
16:22:03|25409.85
16:22:04|25409.84
16:22:05|25409.84
16:22:06|25409.85
16:22:07|25409.85
16:22:08|25409.85
16:22:10|25409.85
16:22:10|25409.85
16:22:11|25409.85
16:22:12|25409.85
16:22:13|25409.85
16:22:14|25409.85
16:22:15|25409.84
16:22:16|25409.84
16:22:17|25409.84
16:22:18|25409.84
16:22:20|25409.84
16:22:20|25409.84
16:22:22|25409.85
16:22:22|25409.85
16:22:23|25409.85
16:22:24|25409.85
16:22:26|25409.85
16:22:26|25409.85
16:22:27|25409.85
16:22:28|25409.85
16:22:29|25409.85
16:22:30|25409.85
16:22:31|25409.03
16:22:32|25409.03
16:22:33|25409.03
16:22:34|25409.03
16:22:35|25409.03
16:22:36|25409.03
16:22:37|25409.03
16:22:38|25409.03
16:22:40|25409.03
16:22:40|25412.2
16:22:41|25412.2
16:22:42|25412.2
16:22:43|25412.2
16:22:45|25412.2
16:22:46|25412.2
16:22:46|25412.2
16:22:48|25412.2
16:22:49|25412.2
16:22:50|25412.2
16:22:51|25412.2
16:22:52|25412.2
16:22:53|25412.2
16:22:54|25412.2
16:22:56|25412.2
16:22:56|25412.2
16:22:57|25412.2
16:22:59|25412.2
16:22:59|25415.34
16:23:00|25415.34
16:23:01|25412.44
16:23:02|25413.51
16:23:04|25413.51
16:23:05|25413.51
16:23:06|25413.51
16:23:06|25413.51
16:23:08|25413.51
16:23:10|25412.16
16:23:11|25412.16
16:23:12|25412.16
16:23:13|25412.16
16:23:13|25412.16
16:23:15|25412.16
16:23:16|25412.16
16:23:17|25412.16
16:23:18|25412.16
16:23:19|25412.16
16:23:20|25412.16
16:23:21|25412.32
16:23:22|25411.49
16:23:23|25409.87
16:23:24|25409.87
16:23:25|25409.87
16:23:26|25409.87
16:23:28|25405.09
16:23:29|25405.09
16:23:30|25405.09
16:23:30|25405.09
16:23:32|25405.09
16:23:32|25405.09
16:23:33|25405.09
16:23:35|25405.09
16:23:35|25405.09
16:23:36|25405.09
16:23:37|25405.26
16:23:38|25405.26
16:23:39|25405.26
16:23:41|25405.26
16:23:41|25405.26
16:23:42|25405.26
16:23:44|25405.26
16:23:44|25405.26
16:23:46|25409.29
16:23:47|25409.29
16:23:48|25409.29
16:23:48|25409.29
16:23:50|25409.25
16:23:51|25409.24
16:23:52|25409.24
16:23:54|25409.24
16:23:54|25409.24
16:23:55|25409.24
16:23:56|25409.24
16:23:57|25409.24
16:23:59|25409.24
16:23:59|25409.24
16:24:00|25409.24
16:24:02|25409.25
16:24:02|25409.25
16:24:04|25409.25
16:24:04|25409.25
16:24:06|25411.41
16:24:07|25411.41
16:24:08|25411.41
16:24:09|25412.45
16:24:10|25412.45
16:24:11|25412.45
16:24:12|25412.45
16:24:13|25412.44
16:24:14|25412.44
16:24:15|25412.44
16:24:16|25412.44
16:24:17|25412.44
16:24:18|25412.44
16:24:19|25412.44
16:24:20|25412.44
16:24:21|25412.44
16:24:22|25412.44
16:24:23|25412.44
16:24:24|25412.18
16:24:25|25405.76
16:24:26|25405.76
16:24:27|25405.76
16:24:28|25405.76
16:24:29|25405.76
16:24:30|25405.76
16:24:31|25411.98
16:24:32|25411.98
16:24:33|25411.98
16:24:34|25411.98
16:24:35|25405.34
16:24:36|25411.86
16:24:37|25411.86
16:24:38|25411.86
16:24:39|25411.86
16:24:40|25411.86
16:24:41|25411.86
16:24:42|25411.86
16:24:43|25411.86
16:24:44|25411.86
16:24:45|25411.86
16:24:46|25411.86
16:24:47|25411.86
16:24:48|25411.86
16:24:49|25411.86
16:24:50|25411.86
16:24:51|25411.86
16:24:52|25408.37
16:24:53|25408.37
16:24:54|25411.23
16:24:55|25411.23
16:24:56|25408.43
16:24:57|25408.45
16:24:58|25408.45
16:24:59|25405.
16:25:00|25405.
16:25:01|25410.91
16:25:03|25410.91
16:25:03|25410.91
16:25:05|25410.91
16:25:06|25410.91
16:25:07|25410.91
16:25:08|25410.91
16:25:08|25410.91
16:25:09|25410.91
16:25:10|25405.
16:25:12|25405.
16:25:13|25410.03
16:25:14|25410.03
16:25:14|25410.03
16:25:15|25410.03
16:25:17|25410.03
16:25:18|25410.03
16:25:18|25410.03
16:25:19|25409.92
16:25:20|25409.9
16:25:22|25409.9
16:25:22|25409.9
16:25:24|25409.9
16:25:24|25409.9
16:25:25|25409.9
16:25:26|25409.9
16:25:28|25409.9
16:25:28|25409.9
16:25:29|25409.9
16:25:30|25409.9
16:25:31|25409.9
16:25:33|25409.9
16:25:34|25409.9
16:25:35|25409.9
16:25:36|25409.9
16:25:36|25409.9
16:25:38|25409.9
16:25:39|25409.9
16:25:40|25409.9
16:25:40|25409.9
16:25:42|25409.9
16:25:43|25409.9
16:25:44|25409.9
16:25:45|25409.9
16:25:46|25409.9
16:25:47|25409.9
16:25:47|25409.9
16:25:49|25409.9
16:25:49|25409.9
16:25:51|25409.9
16:25:52|25409.9
16:25:54|25409.9
16:25:54|25409.9
16:25:56|25409.9
16:25:56|25409.9
16:25:58|25409.9
16:25:58|25409.9
16:25:59|25409.9
16:26:01|25409.9
16:26:02|25409.9
16:26:02|25409.9
16:26:04|25409.9
16:26:05|25409.9
16:26:06|25409.9
16:26:07|25409.9
16:26:08|25409.9
16:26:09|25409.9
16:26:10|25409.9
16:26:11|25409.9
16:26:12|25409.9
16:26:13|25409.9
16:26:14|25409.9
16:26:15|25409.9
16:26:16|25409.9
16:26:17|25409.9
16:26:18|25409.9
16:26:19|25409.9
16:26:20|25409.9
16:26:21|25409.9
16:26:22|25409.9
16:26:23|25409.9
16:26:24|25409.9
16:26:25|25409.9
16:26:26|25409.9
16:26:27|25409.9
16:26:28|25409.9
16:26:29|25409.9
16:26:30|25409.9
16:26:31|25409.9
16:26:32|25409.9
16:26:33|25409.9
16:26:34|25409.9
16:26:35|25409.61
16:26:36|25409.61
16:26:37|25409.62
16:26:38|25409.62
16:26:39|25409.62
16:26:40|25409.62
16:26:41|25409.62
16:26:42|25410.2
16:26:43|25410.2
16:26:44|25410.2
16:26:45|25404.98
16:26:46|25404.98
16:26:47|25404.98
16:26:48|25404.98
16:26:49|25404.98
16:26:50|25404.98
16:26:52|25404.98
16:26:53|25404.98
16:26:54|25408.37
16:26:55|25408.37
16:26:56|25408.37
16:26:57|25408.37
16:26:58|25408.37
16:26:59|25408.37
16:27:00|25408.37
16:27:01|25408.03
16:27:02|25408.
16:27:03|25404.97
16:27:04|25404.97
16:27:05|25404.97
16:27:06|25404.97
16:27:07|25404.97
16:27:08|25404.97
16:27:09|25404.97
16:27:10|25404.97
16:27:11|25404.97
16:27:12|25404.97
16:27:13|25404.97
16:27:14|25404.97
16:27:15|25404.97
16:27:16|25404.97
16:27:17|25404.97
16:27:18|25404.97
16:27:19|25404.97
16:27:20|25404.97
16:27:21|25404.97
16:27:22|25404.97
16:27:23|25404.97
16:27:24|25404.97
16:27:25|25404.97
16:27:26|25404.97
16:27:27|25404.97
16:27:28|25404.97
16:27:29|25404.97
16:27:30|25404.97
16:27:31|25404.97
16:27:32|25392.12
16:27:33|25392.12
16:27:34|25392.12
16:27:35|25392.12
16:27:36|25392.12
16:27:37|25392.12
16:27:38|25392.12
16:27:39|25392.12
16:27:40|25392.12
16:27:41|25392.12
16:27:43|25392.12
16:27:43|25392.12
16:27:45|25392.12
16:27:45|25390.35
16:27:47|25389.17
16:27:47|25389.16
16:27:48|25393.78
16:27:49|25393.78
16:27:50|25393.78
16:27:52|25393.78
16:27:53|25393.78
16:27:54|25393.78
16:27:55|25393.78
16:27:56|25393.78
16:27:57|25393.78
16:27:58|25393.78
16:27:59|25390.38
16:28:00|25391.14
16:28:01|25390.42
16:28:02|25390.42
16:28:04|25390.42
16:28:05|25390.42
16:28:05|25390.42
16:28:07|25390.42
16:28:08|25383.62
16:28:09|25387.88
16:28:09|25387.88
16:28:10|25387.88
16:28:12|25387.88
16:28:12|25387.88
16:28:14|25387.88
16:28:14|25387.88
16:28:16|25387.88
16:28:16|25387.88
16:28:17|25387.24
16:28:18|25387.24
16:28:19|25387.24
16:28:21|25387.24
16:28:22|25387.24
16:28:23|25387.24
16:28:24|25387.24
16:28:25|25384.98
16:28:26|25384.98
16:28:26|25384.98
16:28:27|25384.98
16:28:29|25384.98
16:28:30|25384.98
16:28:31|25386.94
16:28:32|25386.94
16:28:33|25386.94
16:28:33|25386.94
16:28:35|25386.94
16:28:36|25386.94
16:28:37|25386.94
16:28:38|25386.94
16:28:39|25386.94
16:28:39|25386.94
16:28:41|25386.94
16:28:42|25386.94
16:28:42|25386.94
16:28:43|25388.15
16:28:45|25388.15
16:28:46|25388.15
16:28:47|25388.15
16:28:48|25388.15
16:28:49|25388.15
16:28:50|25388.92
16:28:51|25389.28
16:28:52|25389.25
16:28:53|25389.25
16:28:54|25389.25
16:28:56|25389.25
16:28:56|25389.25
16:28:57|25389.32
16:28:58|25391.3
16:28:59|25391.3
16:29:00|25391.3
16:29:01|25391.3
16:29:02|25394.71
16:29:04|25394.71
16:29:05|25394.71
16:29:06|25394.71
16:29:07|25394.78
16:29:08|25394.78
16:29:09|25394.78
16:29:10|25394.78
16:29:11|25394.78
16:29:11|25394.78
16:29:13|25394.78
16:29:14|25394.78
16:29:16|25394.78
16:29:16|25394.78
16:29:17|25394.78
16:29:18|25402.04
16:29:20|25402.04
16:29:20|25402.02
16:29:21|25402.02
16:29:22|25402.02
16:29:23|25400.45
16:29:25|25400.45
16:29:25|25400.45
16:29:26|25400.45
16:29:28|25400.55
16:29:28|25400.55
16:29:30|25400.55
16:29:30|25400.55
16:29:31|25395.68
16:29:32|25395.68
16:29:33|25395.68
16:29:34|25395.68
16:29:35|25395.68
16:29:36|25395.68
16:29:37|25395.68
16:29:38|25395.68
16:29:39|25395.68
16:29:41|25395.68
16:29:41|25395.68
16:29:42|25395.68
16:29:43|25395.68
16:29:45|25395.68
16:29:46|25395.68
16:29:46|25395.68
16:29:47|25395.69
16:29:48|25395.69
16:29:49|25395.68
16:29:50|25395.68
16:29:51|25395.68
16:29:53|25395.68
16:29:53|25395.68
16:29:55|25386.21
16:29:57|25386.21
16:29:57|25390.54
16:29:59|25390.54
16:29:59|25390.54
16:30:01|25390.54
16:30:02|25390.54
16:30:03|25390.54
16:30:03|25390.54
16:30:05|25390.54
16:30:06|25390.54
16:30:07|25390.54
16:30:08|25390.54
16:30:09|25390.54
16:30:09|25390.54
16:30:11|25390.54
16:30:12|25381.84
16:30:12|25381.73
16:30:14|25381.73
16:30:15|25381.73
16:30:15|25381.73
16:30:17|25381.73
16:30:18|25378.41
16:30:19|25378.41
16:30:20|25378.32
16:30:20|25377.08
16:30:22|25377.1
16:30:23|25377.1
16:30:24|25377.1
16:30:25|25377.1
16:30:26|25377.1
16:30:27|25377.1
16:30:28|25377.1
16:30:29|25377.1
16:30:30|25377.1
16:30:31|25377.1
16:30:32|25377.1
16:30:33|25377.1
16:30:34|25377.1
16:30:35|25377.1
16:30:36|25377.1
16:30:37|25377.1
16:30:38|25377.1
16:30:39|25377.1
16:30:40|25377.1
16:30:42|25373.18
16:30:42|25374.11
16:30:43|25377.28
16:30:44|25377.28
16:30:45|25377.28
16:30:46|25377.28
16:30:47|25377.28
16:30:48|25378.36
16:30:49|25378.36
16:30:50|25378.36
16:30:51|25378.36
16:30:53|25378.36
16:30:53|25378.36
16:30:54|25378.36
16:30:56|25378.36
16:30:56|25378.36
16:30:58|25378.36
16:30:59|25380.71
16:31:00|25380.7
16:31:01|25380.7
16:31:02|25380.7
16:31:03|25380.7
16:31:04|25380.7
16:31:05|25380.7
16:31:06|25380.7
16:31:07|25380.7
16:31:08|25380.88
16:31:09|25380.88
16:31:10|25386.02
16:31:11|25383.06
16:31:12|25383.06
16:31:13|25384.18
16:31:14|25384.18
16:31:15|25384.18
16:31:16|25384.18
16:31:17|25384.18
16:31:18|25384.18
16:31:19|25384.18
16:31:20|25381.38
16:31:21|25381.38
16:31:22|25385.44
16:31:23|25385.44
16:31:24|25385.44
16:31:25|25385.44
16:31:26|25385.44
16:31:27|25382.27
16:31:28|25382.27
16:31:29|25382.27
16:31:31|25382.27
16:31:31|25378.68
16:31:32|25378.68
16:31:33|25378.68
16:31:34|25378.68
16:31:35|25378.68
16:31:36|25378.68
16:31:37|25378.68
16:31:38|25378.68
16:31:39|25378.68
16:31:40|25378.68
16:31:41|25378.68
16:31:42|25378.68
16:31:43|25378.68
16:31:44|25378.68
16:31:45|25378.68
16:31:46|25378.68
16:31:47|25378.68
16:31:49|25378.68
16:31:50|25378.68
16:31:51|25378.68
16:31:52|25378.68
16:31:53|25378.68
16:31:54|25378.68
16:31:55|25378.68
16:31:55|25378.68
16:31:57|25378.68
16:31:58|25379.29
16:31:59|25380.43
16:31:59|25380.43
16:32:01|25380.43
16:32:02|25380.45
16:32:03|25380.45
16:32:04|25381.89
16:32:05|25381.89
16:32:06|25381.89
16:32:07|25378.82
16:32:07|25378.82
16:32:09|25378.82
16:32:10|25378.82
16:32:11|25378.82
16:32:12|25378.82
16:32:13|25378.82
16:32:14|25378.82
16:32:15|25378.82
16:32:16|25378.82
16:32:17|25378.82
16:32:17|25381.37
16:32:18|25381.37
16:32:20|25381.37
16:32:21|25381.37
16:32:22|25381.37
16:32:22|25381.37
16:32:23|25381.37
16:32:25|25381.37
16:32:26|25381.37
16:32:26|25381.37
16:32:28|25381.37
16:32:29|25381.37
16:32:29|25381.37
16:32:31|25381.37
16:32:32|25381.37
16:32:32|25381.37
16:32:34|25381.37
16:32:35|25381.37
16:32:36|25390.81
16:32:37|25390.81
16:32:38|25390.81
16:32:39|25389.15
16:32:39|25389.15
16:32:41|25389.15
16:32:41|25389.15
16:32:42|25389.15
16:32:43|25389.15
16:32:45|25389.15
16:32:46|25389.15
16:32:47|25389.15
16:32:47|25389.15
16:32:48|25389.15
16:32:49|25389.15
16:32:51|25389.15
16:32:52|25389.15
16:32:53|25389.15
16:32:54|25389.15
16:32:55|25389.15
16:32:56|25389.15
16:32:57|25389.15
16:32:58|25389.15
16:32:59|25389.23
16:33:00|25389.23
16:33:01|25389.23
16:33:02|25385.45
16:33:03|25385.45
16:33:04|25385.45
16:33:05|25385.45
16:33:06|25385.45
16:33:08|25385.45
16:33:08|25385.45
16:33:09|25385.45
16:33:10|25385.45
16:33:11|25385.45
16:33:12|25385.45
16:33:13|25385.45
16:33:14|25390.58
16:33:15|25390.58
16:33:17|25388.47
16:33:18|25388.61
16:33:19|25388.61
16:33:20|25390.8
16:33:21|25390.8
16:33:22|25390.8
16:33:23|25390.8
16:33:24|25381.65
16:33:25|25381.65
16:33:26|25381.65
16:33:26|25381.65
16:33:28|25381.65
16:33:29|25381.65
16:33:30|25381.65
16:33:31|25381.65
16:33:32|25381.65
16:33:33|25381.65
16:33:33|25381.65
16:33:35|25381.65
16:33:36|25381.65
16:33:36|25381.65
16:33:38|25381.65
16:33:39|25381.65
16:33:40|25381.65
16:33:40|25381.65
16:33:42|25381.65
16:33:43|25381.65
16:33:44|25385.52
16:33:45|25385.52
16:33:46|25385.52
16:33:46|25385.52
16:33:47|25385.52
16:33:49|25381.15
16:33:50|25381.15
16:33:51|25381.15
16:33:52|25381.15
16:33:52|25381.15
16:33:53|25381.15
16:33:55|25381.15
16:33:55|25381.15
16:33:57|25381.15
16:33:57|25381.15
16:33:59|25381.15
16:34:00|25381.15
16:34:01|25381.15
16:34:02|25381.15
16:34:03|25381.15
16:34:04|25381.15
16:34:05|25381.15
16:34:06|25381.15
16:34:07|25381.15
16:34:08|25381.15
16:34:09|25381.15
16:34:10|25381.15
16:34:11|25381.15
16:34:12|25381.15
16:34:13|25381.15
16:34:13|25381.15
16:34:15|25381.15
16:34:16|25381.15
16:34:17|25381.15
16:34:18|25381.15
16:34:19|25381.15
16:34:20|25381.15
16:34:21|25381.15
16:34:22|25381.15
16:34:23|25381.15
16:34:24|25381.15
16:34:25|25381.15
16:34:26|25381.15
16:34:27|25381.15
16:34:28|25384.33
16:34:29|25384.33
16:34:30|25384.33
16:34:31|25384.33
16:34:32|25381.15
16:34:33|25381.15
16:34:34|25381.15
16:34:35|25381.15
16:34:36|25381.15
16:34:37|25381.15
16:34:38|25381.15
16:34:39|25386.1
16:34:40|25386.1
16:34:41|25386.1
16:34:42|25389.34
16:34:43|25389.34
16:34:44|25389.34
16:34:45|25389.34
16:34:46|25389.34
16:34:47|25389.34
16:34:48|25389.34
16:34:49|25390.82
16:34:50|25390.82
16:34:51|25390.82
16:34:52|25390.82
16:34:53|25390.82
16:34:54|25390.82
16:34:55|25389.89
16:34:56|25389.89
16:34:57|25393.96
16:34:58|25390.86
16:35:00|25390.86
16:35:01|25390.86
16:35:01|25390.86
16:35:03|25390.86
16:35:04|25390.86
16:35:05|25390.86
16:35:06|25390.86
16:35:07|25395.73
16:35:08|25395.73
16:35:08|25395.73
16:35:10|25395.73
16:35:11|25395.73
16:35:12|25395.73
16:35:13|25395.73
16:35:13|25395.73
16:35:15|25395.73
16:35:16|25395.73
16:35:17|25395.73
16:35:18|25395.73
16:35:19|25395.73
16:35:20|25395.73
16:35:21|25395.73
16:35:22|25395.73
16:35:23|25395.73
16:35:24|25396.03
16:35:25|25396.03
16:35:26|25396.03
16:35:27|25396.03
16:35:28|25396.03
16:35:29|25396.03
16:35:30|25396.03
16:35:31|25394.47
16:35:32|25394.47
16:35:33|25389.15
16:35:34|25389.15
16:35:35|25389.15
16:35:36|25383.67
16:35:37|25383.67
16:35:38|25383.67
16:35:39|25383.67
16:35:40|25383.67
16:35:41|25383.67
16:35:42|25383.67
16:35:43|25383.67
16:35:44|25383.67
16:35:45|25380.04
16:35:46|25380.04
16:35:47|25380.04
16:35:49|25380.04
16:35:49|25380.04
16:35:50|25380.04
16:35:51|25380.04
16:35:52|25380.04
16:35:53|25380.04
16:35:54|25380.04
16:35:55|25380.04
16:35:56|25380.04
16:35:57|25380.04
16:35:58|25380.04
16:35:59|25380.04
16:36:01|25378.8
16:36:02|25378.8
16:36:02|25378.8
16:36:04|25378.8
16:36:05|25378.8
16:36:05|25378.8
16:36:07|25383.77
16:36:08|25383.77
16:36:09|25382.36
16:36:10|25382.36
16:36:11|25382.36
16:36:12|25383.55
16:36:13|25383.55
16:36:14|25383.55
16:36:15|25383.55
16:36:16|25383.55
16:36:16|25383.55
16:36:17|25383.55
16:36:19|25383.55
16:36:19|25383.55
16:36:21|25383.56
16:36:22|25383.56
16:36:23|25383.84
16:36:24|25383.84
16:36:25|25383.84
16:36:26|25383.84
16:36:27|25383.84
16:36:28|25383.84
16:36:29|25383.84
16:36:30|25383.84
16:36:31|25384.97
16:36:32|25384.97
16:36:33|25384.97
16:36:34|25384.97
16:36:35|25383.99
16:36:36|25383.99
16:36:37|25383.99
16:36:38|25383.99
16:36:39|25383.99
16:36:40|25388.98
16:36:41|25393.54
16:36:42|25393.54
16:36:43|25393.54
16:36:44|25393.54
16:36:45|25393.54
16:36:46|25393.54
16:36:47|25393.54
16:36:48|25393.54
16:36:49|25393.54
16:36:50|25393.54
16:36:51|25393.54
16:36:52|25393.54
16:36:53|25393.54
16:36:54|25393.54
16:36:55|25393.54
16:36:56|25391.69
16:36:57|25391.69
16:36:58|25385.62
16:36:59|25385.62
16:37:00|25385.62
16:37:02|25385.62
16:37:03|25385.62
16:37:04|25385.62
16:37:05|25389.48
16:37:06|25389.48
16:37:07|25389.48
16:37:08|25389.48
16:37:09|25389.48
16:37:10|25389.48
16:37:11|25389.48
16:37:12|25389.48
16:37:13|25389.48
16:37:14|25389.48
16:37:16|25389.48
16:37:16|25389.48
16:37:17|25389.48
16:37:18|25389.48
16:37:20|25389.48
16:37:20|25389.48
16:37:21|25389.48
16:37:22|25389.48
16:37:23|25389.48
16:37:24|25389.48
16:37:25|25388.48
16:37:26|25388.48
16:37:27|25388.48
16:37:28|25388.22
16:37:29|25388.22
16:37:30|25388.22
16:37:31|25388.09
16:37:32|25388.09
16:37:33|25388.09
16:37:34|25386.2
16:37:35|25386.2
16:37:36|25380.64
16:37:37|25381.37
16:37:38|25381.37
16:37:39|25380.97
16:37:40|25377.98
16:37:41|25377.98
16:37:42|25377.98
16:37:43|25377.98
16:37:44|25380.02
16:37:45|25380.02
16:37:46|25380.02
16:37:47|25380.02
16:37:48|25380.02
16:37:49|25380.02
16:37:50|25380.02
16:37:51|25380.02
16:37:52|25380.02
16:37:53|25380.02
16:37:54|25380.02
16:37:55|25377.98
16:37:56|25377.98
16:37:57|25377.98
16:37:58|25377.98
16:37:59|25377.98
16:38:00|25377.98
16:38:01|25375.5
16:38:02|25375.46
16:38:03|25375.46
16:38:04|25367.68
16:38:05|25367.68
16:38:07|25367.68
16:38:08|25367.68
16:38:09|25367.68
16:38:10|25367.68
16:38:10|25367.68
16:38:12|25366.37
16:38:13|25366.37
16:38:14|25366.37
16:38:15|25366.37
16:38:16|25366.37
16:38:17|25366.37
16:38:18|25366.37
16:38:18|25366.37
16:38:20|25366.37
16:38:21|25366.37
16:38:22|25365.58
16:38:23|25365.58
16:38:24|25365.58
16:38:25|25365.01
16:38:26|25365.01
16:38:27|25365.01
16:38:28|25365.01
16:38:29|25365.01
16:38:30|25365.01
16:38:31|25371.23
16:38:32|25371.23
16:38:33|25371.23
16:38:34|25371.23
16:38:35|25371.23
16:38:36|25371.23
16:38:37|25371.23
16:38:38|25371.23
16:38:39|25371.23
16:38:40|25371.23
16:38:41|25371.23
16:38:42|25371.23
16:38:43|25362.53
16:38:44|25362.53
16:38:45|25362.53
16:38:46|25362.53
16:38:47|25363.74
16:38:48|25363.74
16:38:49|25367.54
16:38:50|25367.54
16:38:51|25364.43
16:38:52|25364.43
16:38:53|25364.43
16:38:54|25367.46
16:38:55|25367.46
16:38:56|25367.36
16:38:57|25367.36
16:38:58|25367.36
16:38:59|25367.36
16:39:00|25367.36
16:39:01|25367.36
16:39:02|25367.36
16:39:04|25367.36
16:39:04|25367.36
16:39:06|25367.36
16:39:07|25367.36
16:39:08|25367.36
16:39:08|25367.36
16:39:10|25365.31
16:39:11|25365.31
16:39:12|25365.31
16:39:13|25365.31
16:39:14|25365.31
16:39:15|25365.31
16:39:16|25365.31
16:39:17|25365.31
16:39:18|25365.31
16:39:19|25365.31
16:39:20|25365.31
16:39:21|25365.31
16:39:22|25365.31
16:39:24|25365.31
16:39:25|25361.51
16:39:25|25361.51
16:39:26|25361.51
16:39:27|25361.51
16:39:28|25360.3
16:39:29|25360.3
16:39:30|25360.3
16:39:31|25360.3
16:39:32|25360.3
16:39:34|25360.3
16:39:34|25360.3
16:39:35|25360.3
16:39:36|25360.3
16:39:37|25360.29
16:39:38|25360.29
16:39:39|25360.29
16:39:40|25360.29
16:39:41|25360.29
16:39:43|25360.29
16:39:44|25360.29
16:39:44|25357.97
16:39:46|25355.46
16:39:46|25355.46
16:39:48|25355.46
16:39:49|25355.46
16:39:49|25355.46
16:39:50|25357.55
16:39:51|25357.55
16:39:53|25357.55
16:39:54|25357.55
16:39:54|25357.55
16:39:56|25357.55
16:39:57|25357.55
16:39:58|25362.64
16:39:59|25362.64
16:39:59|25362.64
16:40:01|25362.64
16:40:02|25362.64
16:40:03|25362.64
16:40:04|25362.64
16:40:05|25362.64
16:40:06|25362.64
16:40:07|25362.64
16:40:08|25362.64
16:40:09|25362.64
16:40:10|25362.64
16:40:11|25362.64
16:40:12|25362.64
16:40:13|25362.64
16:40:14|25362.64
16:40:15|25362.64
16:40:16|25362.64
16:40:17|25362.64
16:40:18|25362.64
16:40:19|25362.64
16:40:20|25363.31
16:40:21|25363.31
16:40:22|25363.31
16:40:23|25363.31
16:40:24|25363.31
16:40:25|25363.31
16:40:26|25362.97
16:40:27|25362.97
16:40:28|25362.97
16:40:29|25362.97
16:40:30|25362.97
16:40:31|25362.97
16:40:32|25362.97
16:40:33|25362.97
16:40:34|25356.03
16:40:35|25356.03
16:40:36|25356.03
16:40:37|25356.03
16:40:38|25356.03
16:40:39|25356.03
16:40:40|25356.03
16:40:41|25356.03
16:40:42|25356.03
16:40:43|25356.03
16:40:44|25356.03
16:40:45|25356.03
16:40:46|25356.03
16:40:47|25355.74
16:40:48|25355.74
16:40:49|25355.74
16:40:50|25355.74
16:40:51|25355.74
16:40:52|25355.74
16:40:53|25355.74
16:40:54|25355.74
16:40:55|25355.74
16:40:56|25355.74
16:40:57|25355.74
16:40:58|25355.74
16:40:59|25355.74
16:41:00|25355.74
16:41:01|25355.74
16:41:02|25355.74
16:41:03|25355.74
16:41:04|25355.74
16:41:06|25355.74
16:41:07|25355.74
16:41:07|25355.74
16:41:08|25355.74
16:41:10|25355.74
16:41:10|25355.74
16:41:12|25355.74
16:41:13|25355.74
16:41:14|25355.74
16:41:15|25355.74
16:41:16|25352.19
16:41:16|25355.5
16:41:18|25355.5
16:41:19|25355.5
16:41:20|25355.5
16:41:21|25349.37
16:41:22|25349.37
16:41:23|25345.37
16:41:24|25345.37
16:41:25|25345.37
16:41:26|25345.37
16:41:27|25345.37
16:41:28|25345.37
16:41:29|25347.42
16:41:30|25347.42
16:41:31|25347.42
16:41:32|25347.42
16:41:33|25347.42
16:41:35|25347.45
16:41:36|25347.45
16:41:36|25347.45
16:41:38|25348.75
16:41:38|25348.75
16:41:40|25348.75
16:41:40|25348.75
16:41:41|25348.75
16:41:42|25348.75
16:41:44|25348.75
16:41:45|25348.75
16:41:46|25348.75
16:41:47|25348.75
16:41:48|25348.75
16:41:48|25352.88
16:41:50|25355.16
16:41:51|25360.93
16:41:52|25363.83
16:41:53|25363.83
16:41:54|25367.43
16:41:55|25367.43
16:41:56|25367.43
16:41:57|25367.43
16:41:58|25367.43
16:41:59|25367.43
16:42:00|25367.43
16:42:01|25367.43
16:42:02|25367.43
16:42:03|25367.43
16:42:04|25367.43
16:42:05|25370.48
16:42:06|25370.47
16:42:07|25370.47
16:42:08|25370.47
16:42:09|25370.47
16:42:10|25370.47
16:42:11|25370.47
16:42:12|25370.47
16:42:13|25370.47
16:42:14|25372.45
16:42:15|25372.45
16:42:16|25372.45
16:42:17|25370.47
16:42:18|25370.47
16:42:19|25370.47
16:42:21|25372.44
16:42:21|25372.36
16:42:22|25372.36
16:42:23|25372.36
16:42:24|25372.36
16:42:25|25372.36
16:42:27|25372.36
16:42:28|25372.36
16:42:28|25372.36
16:42:29|25372.36
16:42:30|25372.36
16:42:31|25372.36
16:42:33|25372.36
16:42:33|25372.36
16:42:34|25372.36
16:42:36|25372.36
16:42:36|25372.36
16:42:38|25373.81
16:42:39|25373.81
16:42:39|25373.81
16:42:41|25373.81
16:42:42|25373.81
16:42:43|25373.81
16:42:44|25373.81
16:42:45|25373.81
16:42:46|25373.81
16:42:47|25373.81
16:42:48|25373.81
16:42:49|25372.58
16:42:50|25372.58
16:42:51|25372.58
16:42:52|25364.2
16:42:53|25364.2
16:42:54|25364.2
16:42:55|25364.19
16:42:56|25364.19
16:42:57|25364.19
16:42:58|25367.63
16:42:59|25367.63
16:43:00|25367.63
16:43:01|25367.63
16:43:02|25367.63
16:43:03|25367.63
16:43:04|25367.63
16:43:05|25367.32
16:43:06|25367.32
16:43:08|25367.32
16:43:09|25367.32
16:43:10|25367.32
16:43:12|25367.32
16:43:13|25367.32
16:43:13|25367.32
16:43:15|25367.32
16:43:16|25367.32
16:43:17|25369.21
16:43:18|25369.19
16:43:18|25369.19
16:43:20|25369.19
16:43:20|25369.19
16:43:22|25369.19
16:43:22|25369.19
16:43:24|25369.19
16:43:24|25369.19
16:43:26|25369.19
16:43:27|25369.19
16:43:28|25369.19
16:43:29|25369.19
16:43:30|25369.19
16:43:31|25369.19
16:43:32|25369.19
16:43:34|25369.19
16:43:34|25377.16
16:43:36|25377.16
16:43:36|25371.98
16:43:37|25371.98
16:43:38|25371.98
16:43:39|25371.98
16:43:40|25371.98
16:43:41|25371.98
16:43:42|25371.98
16:43:43|25371.98
16:43:44|25373.19
16:43:45|25373.19
16:43:46|25364.84
16:43:47|25364.84
16:43:48|25364.84
16:43:49|25364.84
16:43:50|25364.84
16:43:51|25364.84
16:43:52|25355.97
16:43:53|25355.97
16:43:54|25355.97
16:43:55|25355.97
16:43:56|25355.97
16:43:57|25355.97
16:43:58|25355.97
16:43:59|25355.97
16:44:01|25356.88
16:44:02|25356.88
16:44:03|25356.88
16:44:04|25356.88
16:44:05|25356.88
16:44:05|25356.88
16:44:07|25351.28
16:44:08|25351.28
16:44:08|25351.28
16:44:09|25351.54
16:44:11|25356.82
16:44:12|25356.82
16:44:13|25356.82
16:44:13|25348.24
16:44:15|25348.24
16:44:16|25348.24
16:44:17|25348.24
16:44:18|25348.24
16:44:19|25348.24
16:44:20|25348.24
16:44:21|25348.24
16:44:22|25348.24
16:44:23|25348.24
16:44:24|25348.24
16:44:25|25348.24
16:44:26|25348.24
16:44:27|25348.24
16:44:28|25348.24
16:44:29|25348.24
16:44:30|25348.24
16:44:31|25353.49
16:44:32|25353.49
16:44:33|25349.94
16:44:34|25349.94
16:44:35|25349.94
16:44:36|25349.94
16:44:37|25349.94
16:44:38|25349.94
16:44:39|25353.03
16:44:40|25353.03
16:44:41|25353.03
16:44:42|25353.03
16:44:43|25353.03
16:44:44|25353.03
16:44:45|25353.03
16:44:46|25353.03
16:44:47|25353.03
16:44:48|25353.03
16:44:49|25353.03
16:44:50|25352.39
16:44:51|25352.39
16:44:52|25352.39
16:44:53|25352.39
16:44:54|25352.39
16:44:55|25352.39
16:44:56|25352.39
16:44:57|25352.39
16:44:58|25352.39
16:44:59|25352.39
16:45:00|25357.71
16:45:01|25357.71
16:45:02|25353.75
16:45:04|25352.1
16:45:04|25344.05
16:45:05|25344.05
16:45:06|25344.05
16:45:07|25344.05
16:45:08|25344.05
16:45:09|25344.05
16:45:11|25344.05
16:45:12|25344.05
16:45:13|25344.05
16:45:14|25344.05
16:45:15|25344.05
16:45:16|25345.06
16:45:17|25345.06
16:45:18|25345.06
16:45:19|25345.06
16:45:20|25345.06
16:45:21|25345.06
16:45:22|25345.06
16:45:23|25352.49
16:45:24|25346.83
16:45:25|25346.83
16:45:26|25347.74
16:45:27|25347.74
16:45:28|25347.74
16:45:29|25352.65
16:45:30|25352.65
16:45:31|25352.62
16:45:32|25352.62
16:45:33|25352.66
16:45:34|25352.66
16:45:35|25357.56
16:45:36|25357.55
16:45:37|25357.55
16:45:38|25357.55
16:45:39|25357.55
16:45:40|25357.55
16:45:41|25351.05
16:45:42|25351.05
16:45:43|25351.05
16:45:44|25351.05
16:45:45|25351.04
16:45:47|25351.04
16:45:48|25351.04
16:45:48|25351.04
16:45:49|25351.04
16:45:51|25349.29
16:45:51|25348.42
16:45:52|25348.4
16:45:53|25348.4
16:45:54|25348.4
16:45:56|25348.4
16:45:56|25348.4
16:45:57|25348.4
16:45:58|25348.4
16:46:00|25348.4
16:46:00|25348.4
16:46:01|25348.4
16:46:02|25348.41
16:46:04|25348.4
16:46:04|25348.4
16:46:05|25348.4
16:46:06|25348.4
16:46:07|25348.42
16:46:09|25348.42
16:46:10|25347.16
16:46:11|25339.3
16:46:12|25339.3
16:46:13|25339.3
16:46:14|25346.9
16:46:15|25346.9
16:46:16|25346.9
16:46:17|25346.9
16:46:19|25343.17
16:46:20|25347.05
16:46:21|25343.17
16:46:21|25343.17
16:46:22|25343.17
16:46:23|25343.17
16:46:24|25343.17
16:46:26|25343.17
16:46:26|25343.17
16:46:27|25344.93
16:46:29|25344.93
16:46:30|25344.93
16:46:31|25346.38
16:46:32|25346.38
16:46:33|25346.38
16:46:34|25352.69
16:46:35|25358.42
16:46:37|25360.05
16:46:38|25360.05
16:46:39|25360.05
16:46:40|25360.05
16:46:40|25360.05
16:46:42|25360.05
16:46:43|25360.05
16:46:44|25360.05
16:46:45|25360.94
16:46:45|25360.94
16:46:47|25360.94
16:46:47|25360.94
16:46:49|25360.94
16:46:50|25360.94
16:46:50|25360.93
16:46:52|25360.93
16:46:53|25360.93
16:46:54|25360.93
16:46:55|25360.93
16:46:56|25365.66
16:46:57|25365.66
16:46:58|25365.66
16:46:59|25369.12
16:47:00|25369.12
16:47:00|25369.12
16:47:02|25364.04
16:47:02|25361.8
16:47:03|25361.8
16:47:04|25361.8
16:47:06|25361.8
16:47:07|25361.8
16:47:08|25361.8
16:47:09|25361.8
16:47:10|25361.8
16:47:10|25361.8
16:47:12|25361.8
16:47:13|25361.8
16:47:14|25361.8
16:47:15|25361.8
16:47:16|25363.6
16:47:17|25363.6
16:47:18|25363.6
16:47:19|25363.6
16:47:20|25363.6
16:47:21|25363.6
16:47:22|25368.3
16:47:23|25368.3
16:47:24|25368.3
16:47:25|25368.3
16:47:26|25368.3
16:47:27|25369.14
16:47:28|25369.14
16:47:29|25369.14
16:47:30|25369.05
16:47:31|25368.99
16:47:32|25368.99
16:47:33|25368.99
16:47:34|25368.99
16:47:35|25368.99
16:47:36|25368.99
16:47:37|25368.99
16:47:38|25368.99
16:47:39|25368.99
16:47:40|25368.99
16:47:41|25368.99
16:47:42|25368.99
16:47:43|25355.41
16:47:44|25355.41
16:47:45|25354.39
16:47:46|25360.04
16:47:47|25360.04
16:47:48|25359.94
16:47:49|25359.94
16:47:50|25355.73
16:47:51|25359.86
16:47:52|25359.85
16:47:53|25363.85
16:47:54|25365.18
16:47:55|25365.18
16:47:56|25365.18
16:47:57|25365.18
16:47:58|25365.18
16:47:59|25365.18
16:48:00|25365.18
16:48:01|25371.42
16:48:02|25371.42
16:48:03|25371.42
16:48:04|25371.42
16:48:05|25371.42
16:48:06|25371.42
16:48:07|25371.42
16:48:08|25371.42
16:48:09|25371.42
16:48:10|25371.42
16:48:11|25371.42
16:48:12|25371.42
16:48:14|25371.42
16:48:15|25371.42
16:48:16|25367.84
16:48:17|25367.84
16:48:18|25367.84
16:48:19|25367.84
16:48:20|25367.84
16:48:20|25367.84
16:48:21|25367.84
16:48:22|25363.41
16:48:23|25363.41
16:48:24|25363.42
16:48:26|25363.42
16:48:26|25363.42
16:48:27|25363.49
16:48:28|25363.49
16:48:29|25363.49
16:48:31|25363.49
16:48:31|25363.49
16:48:32|25363.49
16:48:34|25363.49
16:48:35|25363.49
16:48:35|25363.49
16:48:37|25363.49
16:48:37|25363.49
16:48:39|25362.85
16:48:39|25362.4
16:48:41|25362.4
16:48:41|25362.4
16:48:42|25362.4
16:48:43|25362.4
16:48:44|25362.4
16:48:46|25362.4
16:48:46|25362.4
16:48:48|25362.4
16:48:48|25362.4
16:48:50|25364.39
16:48:50|25364.39
16:48:51|25364.39
16:48:52|25364.39
16:48:53|25364.39
16:48:54|25364.39
16:48:55|25364.39
16:48:56|25364.39
16:48:57|25364.39
16:48:59|25364.39
16:48:59|25364.39
16:49:01|25361.9
16:49:01|25361.9
16:49:03|25361.9
16:49:03|25361.9
16:49:04|25361.9
16:49:05|25361.9
16:49:06|25361.9
16:49:08|25361.9
16:49:09|25361.9
16:49:10|25361.9
16:49:10|25361.9
16:49:11|25361.9
16:49:12|25361.9
16:49:13|25361.9
16:49:15|25361.9
16:49:16|25361.9
16:49:17|25361.9
16:49:19|25361.9
16:49:19|25361.9
16:49:20|25371.41
16:49:21|25371.41
16:49:22|25371.41
16:49:23|25375.04
16:49:24|25375.04
16:49:25|25375.04
16:49:26|25375.04
16:49:27|25375.04
16:49:28|25375.04
16:49:29|25375.04
16:49:30|25375.04
16:49:31|25376.47
16:49:32|25376.47
16:49:33|25376.47
16:49:34|25376.43
16:49:35|25379.74
16:49:36|25379.74
16:49:37|25379.74
16:49:38|25379.74
16:49:39|25379.74
16:49:40|25379.74
16:49:41|25379.74
16:49:42|25379.74
16:49:43|25379.74
16:49:44|25379.74
16:49:45|25379.74
16:49:46|25379.74
16:49:47|25379.74
16:49:48|25379.74
16:49:49|25379.74
16:49:50|25379.74
16:49:51|25379.74
16:49:52|25379.74
16:49:53|25378.47
16:49:54|25378.47
16:49:55|25378.47
16:49:56|25382.69
16:49:57|25382.69
16:49:58|25382.69
16:49:59|25382.69
16:50:00|25382.69
16:50:01|25382.69
16:50:02|25382.69
16:50:03|25382.69
16:50:04|25382.69
16:50:05|25378.47
16:50:06|25378.47
16:50:07|25378.47
16:50:08|25378.47
16:50:09|25378.47
16:50:10|25378.47
16:50:11|25378.47
16:50:12|25378.47
16:50:13|25378.47
16:50:14|25378.47
16:50:16|25378.47
16:50:17|25378.47
16:50:18|25378.47
16:50:19|25378.47
16:50:20|25381.92
16:50:21|25381.92
16:50:21|25389.66
16:50:23|25389.66
16:50:24|25389.66
16:50:25|25389.65
16:50:26|25389.65
16:50:27|25389.65
16:50:28|25389.65
16:50:29|25389.65
16:50:30|25389.65
16:50:30|25386.69
16:50:31|25386.69
16:50:33|25386.41
16:50:34|25386.41
16:50:35|25386.41
16:50:36|25386.41
16:50:37|25386.41
16:50:38|25387.65
16:50:38|25387.61
16:50:40|25387.61
16:50:41|25387.54
16:50:42|25387.54
16:50:43|25386.41
16:50:44|25386.41
16:50:45|25386.41
16:50:46|25386.41
16:50:47|25386.41
16:50:47|25386.41
16:50:49|25386.41
16:50:49|25386.41
16:50:51|25386.41
16:50:52|25386.41
16:50:53|25386.41
16:50:53|25386.41
16:50:54|25386.41
16:50:56|25386.41
16:50:56|25386.41
16:50:57|25386.41
16:50:59|25386.41
16:51:00|25386.41
16:51:01|25386.41
16:51:02|25386.41
16:51:03|25386.41
16:51:04|25386.41
16:51:05|25386.41
16:51:06|25386.41
16:51:06|25386.41
16:51:07|25389.19
16:51:09|25389.19
16:51:10|25389.19
16:51:11|25386.91
16:51:12|25386.91
16:51:12|25387.19
16:51:14|25387.19
16:51:15|25387.19
16:51:16|25387.19
16:51:17|25387.19
16:51:19|25387.19
16:51:19|25387.19
16:51:21|25387.19
16:51:21|25378.38
16:51:23|25378.38
16:51:23|25378.38
16:51:24|25378.38
16:51:25|25378.37
16:51:27|25378.37
16:51:27|25378.37
16:51:29|25378.37
16:51:29|25378.37
16:51:30|25371.9
16:51:31|25371.9
16:51:32|25371.9
16:51:34|25372.08
16:51:35|25372.08
16:51:36|25372.08
16:51:36|25374.37
16:51:38|25374.37
16:51:39|25372.08
16:51:40|25372.08
16:51:40|25372.08
16:51:42|25372.08
16:51:43|25378.38
16:51:44|25378.38
16:51:45|25372.08
16:51:46|25372.08
16:51:47|25372.08
16:51:48|25372.08
16:51:49|25377.84
16:51:50|25377.84
16:51:51|25377.84
16:51:52|25377.84
16:51:53|25377.84
16:51:54|25377.84
16:51:55|25377.84
16:51:56|25379.91
16:51:57|25379.94
16:51:58|25379.94
16:51:59|25379.94
16:52:00|25379.94
16:52:01|25379.94
16:52:02|25379.94
16:52:03|25379.94
16:52:04|25386.7
16:52:05|25386.7
16:52:06|25386.7
16:52:07|25386.7
16:52:08|25386.7
16:52:09|25386.7
16:52:10|25386.7
16:52:11|25386.7
16:52:12|25386.7
16:52:13|25386.7
16:52:14|25386.7
16:52:15|25386.7
16:52:17|25386.7
16:52:18|25386.7
16:52:19|25386.7
16:52:20|25386.7
16:52:21|25386.7
16:52:22|25386.7
16:52:23|25386.7
16:52:24|25386.7
16:52:25|25386.7
16:52:26|25392.64
16:52:27|25392.64
16:52:28|25392.64
16:52:29|25392.65
16:52:30|25392.65
16:52:31|25392.65
16:52:32|25396.05
16:52:33|25394.1
16:52:34|25395.46
16:52:35|25395.46
16:52:36|25395.46
16:52:37|25395.46
16:52:38|25397.07
16:52:39|25397.07
16:52:40|25397.07
16:52:41|25397.07
16:52:42|25397.07
16:52:43|25397.07
16:52:44|25397.07
16:52:45|25397.07
16:52:46|25397.08
16:52:47|25397.08
16:52:48|25397.08
16:52:49|25397.08
16:52:50|25397.08
16:52:51|25397.08
16:52:52|25397.08
16:52:53|25397.08
16:52:54|25397.08
16:52:55|25397.08
16:52:56|25397.08
16:52:57|25397.08
16:52:58|25397.08
16:52:59|25397.08
16:53:00|25397.08
16:53:01|25397.08
16:53:02|25397.08
16:53:03|25397.08
16:53:04|25397.07
16:53:05|25397.07
16:53:06|25397.07
16:53:07|25397.07
16:53:08|25397.07
16:53:09|25397.07
16:53:10|25397.07
16:53:11|25397.07
16:53:12|25397.07
16:53:13|25397.07
16:53:14|25397.07
16:53:15|25397.08
16:53:16|25397.08
16:53:17|25397.08
16:53:19|25399.34
16:53:19|25399.34
16:53:20|25399.35
16:53:21|25399.35
16:53:22|25399.35
16:53:23|25404.05
16:53:24|25404.05
16:53:25|25404.05
16:53:26|25404.05
16:53:27|25404.05
16:53:28|25406.84
16:53:29|25406.84
16:53:30|25406.84
16:53:31|25406.84
16:53:32|25406.84
16:53:33|25406.84
16:53:34|25406.84
16:53:35|25406.84
16:53:36|25406.84
16:53:37|25406.84
16:53:38|25406.84
16:53:39|25406.84
16:53:40|25406.84
16:53:41|25406.84
16:53:42|25406.84
16:53:43|25406.84
16:53:44|25408.25
16:53:45|25408.25
16:53:46|25408.25
16:53:47|25408.25
16:53:48|25408.25
16:53:49|25408.25
16:53:50|25408.25
16:53:51|25408.25
16:53:52|25411.61
16:53:53|25411.61
16:53:54|25411.61
16:53:55|25411.61
16:53:56|25411.61
16:53:57|25411.61
16:53:58|25411.61
16:53:59|25411.61
16:54:00|25411.61
16:54:01|25411.61
16:54:02|25411.61
16:54:03|25411.61
16:54:04|25411.62
16:54:05|25411.62
16:54:06|25410.51
16:54:07|25410.51
16:54:08|25410.51
16:54:09|25410.51
16:54:10|25410.51
16:54:11|25410.51
16:54:12|25410.51
16:54:13|25410.51
16:54:14|25410.51
16:54:15|25410.51
16:54:16|25407.09
16:54:17|25407.09
16:54:18|25407.09
16:54:19|25407.09
16:54:20|25407.09
16:54:22|25407.09
16:54:23|25407.09
16:54:23|25407.09
16:54:25|25399.82
16:54:26|25399.82
16:54:27|25399.82
16:54:27|25399.82
16:54:28|25399.82
16:54:30|25399.82
16:54:31|25399.82
16:54:32|25399.82
16:54:33|25399.82
16:54:33|25399.82
16:54:35|25399.82
16:54:36|25399.82
16:54:37|25399.82
16:54:37|25399.82
16:54:39|25399.82
16:54:40|25399.82
16:54:40|25399.82
16:54:42|25399.82
16:54:43|25399.82
16:54:44|25399.82
16:54:45|25399.82
16:54:46|25399.82
16:54:47|25399.82
16:54:48|25399.82
16:54:49|25399.82
16:54:50|25399.82
16:54:51|25399.14
16:54:52|25399.14
16:54:53|25399.14
16:54:54|25399.14
16:54:55|25399.14
16:54:56|25399.14
16:54:57|25399.14
16:54:58|25394.63
16:54:59|25394.63
16:55:00|25394.63
16:55:01|25394.63
16:55:02|25394.63
16:55:03|25394.63
16:55:04|25394.63
16:55:05|25394.63
16:55:06|25394.63
16:55:07|25394.63
16:55:08|25394.63
16:55:09|25394.63
16:55:10|25394.63
16:55:11|25396.71
16:55:12|25396.71
16:55:13|25396.71
16:55:14|25396.71
16:55:15|25396.71
16:55:16|25396.71
16:55:17|25400.58
16:55:18|25400.58
16:55:19|25400.58
16:55:21|25400.58
16:55:22|25402.27
16:55:23|25402.27
16:55:25|25402.27
16:55:26|25402.27
16:55:26|25402.27
16:55:28|25403.19
16:55:29|25403.19
16:55:30|25403.19
16:55:30|25403.19
16:55:31|25403.19
16:55:33|25403.19
16:55:33|25403.19
16:55:35|25403.19
16:55:36|25403.19
16:55:36|25403.19
16:55:38|25403.19
16:55:39|25403.19
16:55:40|25403.19
16:55:41|25403.19
16:55:42|25403.19
16:55:43|25403.19
16:55:44|25403.19
16:55:45|25403.19
16:55:46|25403.19
16:55:47|25403.19
16:55:48|25403.19
16:55:49|25403.19
16:55:50|25403.19
16:55:51|25402.32
16:55:52|25402.32
16:55:53|25402.32
16:55:54|25402.32
16:55:55|25402.32
16:55:56|25402.32
16:55:57|25402.32
16:55:58|25402.32
16:55:59|25402.32
16:56:00|25402.32
16:56:01|25402.32
16:56:02|25402.32
16:56:03|25402.32
16:56:04|25402.32
16:56:05|25402.32
16:56:06|25402.32
16:56:07|25402.32
16:56:08|25402.32
16:56:09|25402.32
16:56:10|25402.32
16:56:11|25402.32
16:56:12|25402.32
16:56:13|25402.32
16:56:14|25402.32
16:56:15|25402.32
16:56:16|25402.32
16:56:17|25402.32
16:56:18|25402.32
16:56:19|25400.17
16:56:20|25400.17
16:56:21|25400.17
16:56:23|25400.17
16:56:24|25400.17
16:56:25|25400.17
16:56:26|25400.17
16:56:27|25400.17
16:56:28|25400.17
16:56:29|25400.17
16:56:31|25400.17
16:56:32|25403.01
16:56:32|25403.01
16:56:33|25403.01
16:56:34|25403.01
16:56:35|25405.2
16:56:37|25405.2
16:56:38|25405.2
16:56:39|25405.2
16:56:39|25405.2
16:56:40|25405.2
16:56:42|25405.2
16:56:43|25405.2
16:56:44|25410.98
16:56:45|25410.98
16:56:46|25410.98
16:56:47|25410.98
16:56:47|25410.98
16:56:49|25410.98
16:56:50|25410.98
16:56:51|25410.98
16:56:52|25410.98
16:56:52|25410.98
16:56:54|25410.98
16:56:55|25410.98
16:56:56|25410.96
16:56:57|25410.96
16:56:58|25410.96
16:56:59|25410.96
16:57:00|25410.96
16:57:00|25410.96
16:57:01|25410.96
16:57:03|25410.96
16:57:04|25410.96
16:57:05|25410.96
16:57:06|25410.96
16:57:07|25410.96
16:57:08|25410.96
16:57:09|25410.96
16:57:10|25410.96
16:57:10|25410.96
16:57:12|25410.96
16:57:13|25410.96
16:57:14|25410.96
16:57:15|25410.96
16:57:16|25410.96
16:57:17|25410.96
16:57:18|25410.96
16:57:18|25410.96
16:57:19|25410.96
16:57:21|25410.96
16:57:22|25410.96
16:57:23|25410.98
16:57:24|25410.98
16:57:25|25410.98
16:57:27|25410.98
16:57:28|25410.98
16:57:29|25410.98
16:57:29|25410.98
16:57:31|25410.98
16:57:31|25410.98
16:57:32|25410.98
16:57:33|25410.98
16:57:34|25410.98
16:57:36|25410.98
16:57:37|25410.98
16:57:37|25410.97
16:57:39|25410.97
16:57:40|25410.97
16:57:40|25410.97
16:57:42|25410.97
16:57:43|25410.97
16:57:44|25410.97
16:57:45|25410.97
16:57:46|25410.97
16:57:47|25410.97
16:57:47|25410.97
16:57:48|25410.97
16:57:50|25410.97
16:57:50|25410.97
16:57:51|25410.97
16:57:53|25410.97
16:57:53|25410.97
16:57:54|25410.97
16:57:56|25410.97
16:57:57|25410.97
16:57:58|25410.97
16:57:59|25410.97
16:58:00|25410.97
16:58:00|25410.97
16:58:02|25410.97
16:58:03|25410.97
16:58:04|25410.97
16:58:04|25410.97
16:58:05|25410.97
16:58:07|25410.97
16:58:08|25410.97
16:58:08|25410.97
16:58:09|25410.97
16:58:10|25410.97
16:58:12|25410.97
16:58:12|25410.97
16:58:13|25410.97
16:58:15|25410.97
16:58:16|25410.97
16:58:16|25410.97
16:58:17|25410.97
16:58:18|25410.97
16:58:19|25410.97
16:58:20|25410.98
16:58:22|25410.98
16:58:23|25410.98
16:58:24|25410.98
16:58:25|25410.98
16:58:26|25410.98
16:58:27|25410.98
16:58:28|25410.98
16:58:30|25410.98
16:58:31|25410.98
16:58:32|25410.98
16:58:33|25410.98
16:58:34|25410.98
16:58:35|25410.98
16:58:36|25410.98
16:58:37|25410.98
16:58:38|25410.97
16:58:38|25410.97
16:58:40|25410.97
16:58:40|25410.97
16:58:41|25410.97
16:58:42|25410.97
16:58:43|25410.97
16:58:45|25410.97
16:58:46|25410.97
16:58:47|25410.97
16:58:48|25410.97
16:58:49|25410.97
16:58:50|25410.97
16:58:51|25410.97
16:58:52|25410.97
16:58:53|25410.97
16:58:54|25410.97
16:58:55|25410.98
16:58:56|25410.98
16:58:57|25410.98
16:58:58|25415.43
16:58:59|25415.43
16:59:00|25415.43
16:59:01|25415.43
16:59:02|25415.43
16:59:03|25415.43
16:59:04|25415.43
16:59:06|25415.43
16:59:06|25415.43
16:59:07|25415.43
16:59:08|25415.59
16:59:09|25415.59
16:59:10|25415.59
16:59:11|25415.59
16:59:12|25415.59
16:59:13|25415.6
16:59:14|25415.6
16:59:15|25415.6
16:59:16|25415.6
16:59:17|25415.6
16:59:18|25415.6
16:59:19|25415.6
16:59:20|25415.6
16:59:21|25415.6
16:59:22|25415.6
16:59:23|25415.6
16:59:25|25415.6
16:59:26|25415.59
16:59:27|25415.59
16:59:29|25415.59
16:59:29|25412.1
16:59:30|25412.1
16:59:32|25413.88
16:59:33|25413.88
16:59:33|25413.88
16:59:34|25413.88
16:59:36|25416.66
16:59:36|25416.66
16:59:38|25416.66
16:59:38|25416.66
16:59:39|25416.66
16:59:40|25414.67
16:59:41|25414.67
16:59:42|25414.67
16:59:44|25414.67
16:59:44|25414.67
16:59:45|25413.29
16:59:47|25413.29
16:59:48|25413.29
16:59:49|25413.29
16:59:49|25413.29
16:59:50|25413.29
16:59:51|25413.29
16:59:52|25413.29
16:59:53|25413.29
16:59:54|25413.29
16:59:56|25413.29
16:59:56|25413.29
16:59:57|25413.29
16:59:58|25413.84
17:00:00|25419.78
17:00:01|25419.78
17:00:01|25419.78
17:00:03|25417.38
17:00:03|25417.38
17:00:05|25417.38
17:00:06|25417.38
17:00:07|25417.38
17:00:07|25418.99
17:00:08|25418.99
17:00:09|25419.76
17:00:10|25419.76
17:00:11|25419.76
17:00:12|25419.76
17:00:13|25419.76
17:00:14|25419.76
17:00:15|25419.76
17:00:16|25419.76
17:00:17|25419.76
17:00:18|25419.76
17:00:19|25419.76
17:00:20|25419.76
17:00:22|25417.99
17:00:22|25417.39
17:00:23|25417.38
17:00:25|25417.38
17:00:26|25417.38
17:00:28|25417.38
17:00:29|25417.38
17:00:30|25417.38
17:00:31|25417.38
17:00:32|25417.38
17:00:33|25417.38
17:00:34|25416.48
17:00:35|25416.48
17:00:36|25416.48
17:00:37|25416.48
17:00:38|25416.48
17:00:39|25415.13
17:00:40|25415.12
17:00:41|25414.09
17:00:42|25413.98
17:00:43|25413.98
17:00:44|25413.98
17:00:45|25413.98
17:00:46|25411.6
17:00:48|25413.92
17:00:48|25413.92
17:00:49|25413.92
17:00:50|25411.79
17:00:51|25411.79
17:00:52|25411.79
17:00:53|25411.79
17:00:54|25411.79
17:00:55|25411.8
17:00:56|25411.8
17:00:57|25416.91
17:00:58|25416.91
17:00:59|25416.91
17:01:01|25416.91
17:01:02|25416.91
17:01:02|25416.91
17:01:03|25416.91
17:01:05|25416.91
17:01:06|25416.91
17:01:06|25416.9
17:01:08|25416.9
17:01:09|25416.9
17:01:10|25415.47
17:01:11|25415.47
17:01:12|25415.47
17:01:12|25415.47
17:01:14|25415.47
17:01:15|25415.47
17:01:16|25411.25
17:01:16|25411.25
17:01:18|25413.75
17:01:18|25413.75
17:01:20|25413.75
17:01:21|25413.75
17:01:22|25413.75
17:01:23|25413.75
17:01:24|25413.75
17:01:24|25413.75
17:01:26|25413.75
17:01:27|25413.75
17:01:28|25413.75
17:01:29|25413.75
17:01:30|25413.75
17:01:31|25413.75
17:01:32|25413.75
17:01:33|25413.75
17:01:34|25413.75
17:01:35|25413.75
17:01:36|25413.75
17:01:37|25413.75
17:01:38|25413.75
17:01:40|25413.75
17:01:40|25413.75
17:01:41|25413.75
17:01:42|25413.75
17:01:43|25413.75
17:01:44|25413.75
17:01:45|25413.75
17:01:46|25413.75
17:01:47|25417.22
17:01:48|25417.22
17:01:50|25417.22
17:01:51|25417.22
17:01:52|25417.22
17:01:53|25417.22
17:01:53|25420.41
17:01:54|25420.41
17:01:56|25420.41
17:01:57|25420.41
17:01:57|25420.42
17:01:59|25420.42
17:01:59|25420.42
17:02:00|25418.16
17:02:01|25418.16
17:02:02|25418.16
17:02:03|25418.16
17:02:04|25418.16
17:02:05|25418.16
17:02:06|25418.16
17:02:07|25418.16
17:02:09|25418.16
17:02:09|25418.16
17:02:11|25418.16
17:02:12|25416.65
17:02:13|25416.65
17:02:14|25416.65
17:02:14|25416.65
17:02:15|25416.66
17:02:16|25416.66
17:02:17|25416.66
17:02:18|25416.66
17:02:19|25421.63
17:02:20|25425.23
17:02:21|25425.23
17:02:22|25425.23
17:02:23|25425.22
17:02:24|25425.22
17:02:25|25425.22
17:02:26|25425.22
17:02:28|25425.22
17:02:29|25425.22
17:02:30|25425.22
17:02:32|25425.22
17:02:33|25425.22
17:02:33|25425.22
17:02:35|25425.22
17:02:35|25423.37
17:02:36|25423.37
17:02:37|25423.37
17:02:38|25423.37
17:02:40|25423.37
17:02:41|25423.37
17:02:41|25423.37
17:02:42|25423.37
17:02:44|25425.05
17:02:45|25425.05
17:02:45|25425.05
17:02:46|25425.05
17:02:48|25425.05
17:02:48|25430.35
17:02:49|25430.35
17:02:50|25430.35
17:02:52|25430.35
17:02:53|25430.35
17:02:54|25430.35
17:02:54|25430.35
17:02:56|25430.35
17:02:57|25430.35
17:02:57|25430.35
17:02:59|25430.35
17:02:59|25430.35
17:03:01|25430.34
17:03:01|25430.34
17:03:02|25430.34
17:03:03|25430.34
17:03:04|25430.34
17:03:05|25427.82
17:03:07|25427.82
17:03:07|25427.83
17:03:09|25427.82
17:03:10|25427.84
17:03:10|25427.84
17:03:11|25427.84
17:03:12|25427.84
17:03:13|25427.84
17:03:14|25427.84
17:03:16|25427.84
17:03:17|25427.84
17:03:17|25427.84
17:03:19|25427.84
17:03:20|25427.83
17:03:21|25427.83
17:03:22|25427.83
17:03:22|25423.38
17:03:23|25423.1
17:03:25|25423.31
17:03:25|25423.31
17:03:26|25422.75
17:03:28|25417.25
17:03:30|25417.25
17:03:31|25417.25
17:03:32|25417.25
17:03:33|25417.25
17:03:34|25422.24
17:03:35|25416.06
17:03:36|25416.06
17:03:37|25416.06
17:03:38|25416.06
17:03:39|25416.06
17:03:40|25416.06
17:03:41|25411.8
17:03:42|25417.83
17:03:43|25417.83
17:03:44|25417.83
17:03:45|25417.67
17:03:46|25417.67
17:03:47|25417.67
17:03:48|25417.67
17:03:49|25417.67
17:03:50|25417.67
17:03:51|25417.67
17:03:52|25417.47
17:03:53|25417.47
17:03:54|25417.39
17:03:55|25417.39
17:03:56|25417.39
17:03:57|25417.39
17:03:58|25417.39
17:03:59|25417.39
17:04:00|25417.39
17:04:01|25417.39
17:04:02|25417.39
17:04:03|25416.23
17:04:04|25416.23
17:04:05|25416.23
17:04:06|25416.23
17:04:07|25416.23
17:04:08|25416.23
17:04:09|25416.23
17:04:10|25417.49
17:04:11|25417.49
17:04:12|25417.49
17:04:13|25417.49
17:04:14|25414.51
17:04:15|25414.51
17:04:16|25414.5
17:04:17|25414.5
17:04:18|25414.5
17:04:19|25414.5
17:04:20|25414.5
17:04:21|25414.5
17:04:22|25414.5
17:04:23|25410.64
17:04:24|25415.94
17:04:25|25415.94
17:04:26|25415.94
17:04:27|25415.94
17:04:28|25415.94
17:04:30|25415.94
17:04:31|25415.94
17:04:32|25415.94
17:04:33|25415.94
17:04:34|25415.94
17:04:35|25415.94
17:04:36|25415.94
17:04:36|25417.17
17:04:38|25417.17
17:04:39|25417.17
17:04:39|25417.17
17:04:40|25417.17
17:04:42|25417.17
17:04:42|25417.17
17:04:44|25417.17
17:04:45|25417.17
17:04:46|25417.17
17:04:47|25417.17
17:04:48|25417.17
17:04:49|25417.17
17:04:50|25417.17
17:04:51|25417.17
17:04:51|25417.17
17:04:53|25417.16
17:04:54|25417.16
17:04:54|25417.16
17:04:56|25417.16
17:04:56|25417.16
17:04:58|25417.17
17:04:58|25417.17
17:05:00|25417.17
17:05:01|25417.17
17:05:01|25417.17
17:05:02|25421.2
17:05:03|25421.2
17:05:05|25421.2
17:05:06|25421.2
17:05:07|25421.19
17:05:07|25421.19
17:05:09|25421.2
17:05:10|25421.19
17:05:10|25421.19
17:05:12|25421.19
17:05:13|25421.19
17:05:14|25421.19
17:05:15|25421.19
17:05:15|25421.19
17:05:17|25421.19
17:05:18|25421.19
17:05:18|25421.19
17:05:20|25421.19
17:05:21|25421.19
17:05:22|25421.19
17:05:23|25421.19
17:05:24|25421.19
17:05:25|25421.19
17:05:26|25421.19
17:05:26|25421.19
17:05:28|25416.69
17:05:29|25416.69
17:05:30|25416.7
17:05:32|25416.7
17:05:32|25416.7
17:05:34|25416.7
17:05:35|25416.7
17:05:36|25416.7
17:05:37|25416.7
17:05:39|25415.29
17:05:39|25415.29
17:05:40|25415.29
17:05:42|25415.29
17:05:43|25415.29
17:05:44|25415.29
17:05:45|25415.29
17:05:46|25415.29
17:05:47|25415.29
17:05:48|25415.29
17:05:49|25415.29
17:05:50|25415.29
17:05:51|25415.29
17:05:52|25415.29
17:05:53|25411.05
17:05:54|25411.05
17:05:55|25411.05
17:05:56|25411.12
17:05:57|25411.12
17:05:57|25411.15
17:05:59|25411.18
17:05:59|25411.18
17:06:01|25411.18
17:06:01|25411.18
17:06:03|25411.18
17:06:04|25411.18
17:06:04|25411.18
17:06:05|25411.18
17:06:06|25411.18
17:06:08|25411.18
17:06:09|25412.09
17:06:10|25412.09
17:06:11|25412.09
17:06:12|25411.23
17:06:12|25411.23
17:06:13|25411.23
17:06:14|25411.23
17:06:16|25411.23
17:06:17|25411.23
17:06:18|25411.23
17:06:19|25411.23
17:06:20|25411.23
17:06:20|25411.23
17:06:22|25411.23
17:06:22|25411.23
17:06:24|25411.23
17:06:25|25411.23
17:06:25|25411.23
17:06:27|25411.23
17:06:28|25409.38
17:06:29|25409.38
17:06:30|25409.38
17:06:31|25409.38
17:06:32|25409.38
17:06:33|25408.71
17:06:34|25408.71
17:06:35|25408.71
17:06:36|25408.71
17:06:37|25408.71
17:06:38|25408.71
17:06:39|25408.71
17:06:40|25408.71
17:06:41|25408.71
17:06:42|25408.71
17:06:43|25408.71
17:06:44|25408.71
17:06:45|25408.71
17:06:46|25408.71
17:06:47|25408.71
17:06:48|25408.71
17:06:49|25408.71
17:06:50|25406.67
17:06:51|25406.67
17:06:52|25406.67
17:06:53|25403.32
17:06:54|25406.01
17:06:55|25407.47
17:06:56|25407.47
17:06:57|25407.42
17:06:58|25407.42
17:06:59|25407.42
17:07:00|25407.42
17:07:01|25407.42
17:07:02|25407.42
17:07:03|25407.42
17:07:04|25407.42
17:07:05|25407.42
17:07:06|25407.42
17:07:07|25407.42
17:07:08|25412.41
17:07:09|25412.41
17:07:10|25412.41
17:07:11|25412.41
17:07:12|25412.41
17:07:13|25412.41
17:07:14|25412.41
17:07:15|25412.41
17:07:16|25412.41
17:07:17|25412.41
17:07:18|25412.41
17:07:19|25412.41
17:07:20|25412.41
17:07:21|25412.41
17:07:22|25412.41
17:07:23|25412.41
17:07:24|25412.41
17:07:25|25415.45
17:07:26|25415.45
17:07:27|25415.45
17:07:28|25415.45
17:07:29|25415.45
17:07:30|25415.45
17:07:31|25415.45
17:07:33|25415.45
17:07:34|25415.45
17:07:35|25415.45
17:07:35|25415.45
17:07:37|25415.45
17:07:37|25415.45
17:07:38|25415.45
17:07:39|25415.45
17:07:41|25416.79
17:07:42|25416.79
17:07:43|25416.79
17:07:44|25416.49
17:07:45|25416.49
17:07:46|25407.95
17:07:47|25407.95
17:07:48|25407.95
17:07:49|25407.95
17:07:50|25407.95
17:07:52|25407.95
17:07:52|25407.33
17:07:53|25407.33
17:07:55|25407.33
17:07:55|25407.33
17:07:56|25407.33
17:07:57|25411.59
17:07:58|25411.59
17:08:00|25411.59
17:08:00|25411.59
17:08:02|25411.59
17:08:02|25405.97
17:08:04|25405.97
17:08:04|25406.27
17:08:06|25406.27
17:08:07|25406.27
17:08:07|25405.97
17:08:09|25405.97
17:08:09|25405.97
17:08:10|25405.97
17:08:11|25405.97
17:08:12|25405.97
17:08:13|25405.97
17:08:14|25405.97
17:08:16|25405.97
17:08:17|25405.97
17:08:18|25405.97
17:08:19|25405.97
17:08:20|25405.97
17:08:21|25405.97
17:08:22|25405.63
17:08:23|25405.63
17:08:24|25405.63
17:08:25|25406.23
17:08:26|25406.23
17:08:27|25406.23
17:08:28|25406.23
17:08:29|25406.23
17:08:30|25406.23
17:08:31|25406.23
17:08:32|25406.23
17:08:33|25406.23
17:08:34|25406.23
17:08:36|25406.23
17:08:37|25406.23
17:08:38|25406.23
17:08:39|25406.23
17:08:39|25407.55
17:08:40|25407.55
17:08:42|25407.55
17:08:42|25407.55
17:08:44|25407.55
17:08:44|25407.55
17:08:46|25407.55
17:08:47|25407.55
17:08:48|25407.55
17:08:49|25407.55
17:08:50|25407.55
17:08:50|25407.55
17:08:52|25407.55
17:08:52|25407.55
17:08:54|25407.55
17:08:54|25407.55
17:08:56|25407.55
17:08:57|25407.55
17:08:58|25407.55
17:08:58|25407.55
17:09:00|25407.55
17:09:00|25407.55
17:09:01|25424.6
17:09:03|25424.6
17:09:04|25424.6
17:09:05|25424.6
17:09:06|25424.6
17:09:07|25424.6
17:09:07|25424.6
17:09:09|25420.99
17:09:09|25420.99
17:09:11|25420.99
17:09:12|25420.99
17:09:13|25420.99
17:09:14|25420.99
17:09:14|25420.99
17:09:15|25420.99
17:09:17|25420.99
17:09:17|25420.99
17:09:18|25420.99
17:09:19|25420.99
17:09:20|25420.99
17:09:21|25420.98
17:09:23|25420.98
17:09:23|25420.98
17:09:24|25420.98
17:09:25|25420.98
17:09:27|25420.98
17:09:27|25420.98
17:09:29|25420.98
17:09:30|25420.98
17:09:30|25420.98
17:09:31|25420.98
17:09:32|25420.98
17:09:34|25420.98
17:09:36|25420.98
17:09:36|25420.98
17:09:37|25420.98
17:09:38|25420.98
17:09:39|25420.98
17:09:41|25420.98
17:09:42|25420.98
17:09:43|25420.98
17:09:44|25420.98
17:09:45|25420.98
17:09:46|25420.98
17:09:47|25420.98
17:09:48|25420.98
17:09:49|25420.98
17:09:50|25420.98
17:09:51|25420.98
17:09:52|25419.65
17:09:53|25419.65
17:09:54|25419.65
17:09:55|25419.65
17:09:56|25419.65
17:09:56|25422.47
17:09:58|25422.47
17:09:59|25422.47
17:10:00|25422.47
17:10:00|25422.47
17:10:02|25422.47
17:10:03|25422.47
17:10:03|25422.47
17:10:05|25422.47
17:10:06|25422.47
17:10:07|25422.47
17:10:08|25422.47
17:10:09|25422.47
17:10:10|25422.47
17:10:11|25422.47
17:10:12|25422.47
17:10:13|25422.47
17:10:15|25422.47
17:10:16|25422.47
17:10:16|25422.47
17:10:17|25422.47
17:10:18|25422.47
17:10:19|25422.47
17:10:20|25422.47
17:10:22|25422.47
17:10:22|25422.47
17:10:23|25422.47
17:10:24|25422.47
17:10:25|25422.47
17:10:26|25422.47
17:10:28|25422.47
17:10:28|25422.47
17:10:29|25422.47
17:10:30|25422.47
17:10:31|25422.47
17:10:32|25422.47
17:10:33|25422.47
17:10:35|25422.47
17:10:36|25422.47
17:10:36|25422.47
17:10:38|25422.47
17:10:39|25423.1
17:10:40|25423.1
17:10:41|25423.1
17:10:42|25423.1
17:10:43|25423.11
17:10:44|25421.3
17:10:45|25421.3
17:10:46|25421.3
17:10:47|25425.03
17:10:48|25424.88
17:10:49|25424.88
17:10:50|25424.88
17:10:51|25424.88
17:10:52|25424.88
17:10:53|25424.88
17:10:54|25424.88
17:10:55|25424.88
17:10:56|25424.88
17:10:57|25424.88
17:10:58|25424.88
17:10:59|25424.88
17:11:00|25424.88
17:11:01|25424.88
17:11:02|25424.88
17:11:03|25432.29
17:11:04|25431.87
17:11:05|25431.87
17:11:06|25431.87
17:11:07|25431.87
17:11:08|25431.87
17:11:09|25431.87
17:11:10|25431.87
17:11:11|25431.87
17:11:12|25431.87
17:11:13|25429.56
17:11:14|25429.56
17:11:15|25429.56
17:11:16|25429.56
17:11:17|25429.56
17:11:18|25429.56
17:11:19|25429.56
17:11:20|25429.54
17:11:21|25429.54
17:11:22|25430.7
17:11:23|25430.7
17:11:24|25430.7
17:11:25|25430.73
17:11:26|25430.73
17:11:27|25430.73
17:11:28|25430.73
17:11:29|25430.73
17:11:30|25430.73
17:11:31|25430.73
17:11:32|25430.73
17:11:33|25430.73
17:11:34|25430.73
17:11:35|25430.73
17:11:36|25430.73
17:11:37|25430.73
17:11:38|25430.73
17:11:39|25430.73
17:11:40|25430.73
17:11:41|25430.83
17:11:42|25430.83
17:11:43|25430.83
17:11:44|25430.83
17:11:45|25430.83
17:11:46|25430.83
17:11:47|25430.83
17:11:48|25430.83
17:11:49|25430.83
17:11:50|25430.83
17:11:51|25430.83
17:11:52|25430.83
17:11:53|25430.83
17:11:54|25430.83
17:11:55|25432.13
17:11:56|25432.13
17:11:57|25432.13
17:11:58|25432.13
17:11:59|25432.13
17:12:00|25432.13
17:12:01|25432.13
17:12:02|25432.13
17:12:03|25432.13
17:12:04|25432.13
17:12:05|25432.13
17:12:06|25435.31
17:12:07|25435.31
17:12:08|25435.31
17:12:09|25435.06
17:12:10|25435.06
17:12:11|25435.06
17:12:12|25435.06
17:12:13|25435.06
17:12:14|25435.06
17:12:15|25435.06
17:12:16|25435.04
17:12:17|25435.04
17:12:18|25435.04
17:12:19|25435.04
17:12:20|25435.04
17:12:21|25435.04
17:12:22|25435.04
17:12:23|25435.04
17:12:24|25435.04
17:12:25|25435.04
17:12:26|25435.04
17:12:27|25435.04
17:12:28|25435.04
17:12:29|25435.05
17:12:30|25435.05
17:12:31|25435.05
17:12:32|25435.05
17:12:33|25435.05
17:12:34|25435.05
17:12:35|25435.05
17:12:37|25438.49
17:12:38|25438.49
17:12:39|25441.81
17:12:40|25441.81
17:12:41|25441.81
17:12:42|25441.81
17:12:43|25441.81
17:12:44|25442.83
17:12:45|25442.56
17:12:46|25442.56
17:12:47|25442.56
17:12:48|25442.56
17:12:49|25442.56
17:12:50|25442.56
17:12:51|25442.56
17:12:52|25442.56
17:12:53|25444.03
17:12:54|25444.03
17:12:55|25444.03
17:12:56|25444.03
17:12:57|25446.06
17:12:58|25446.06
17:12:59|25446.06
17:13:00|25446.06
17:13:01|25446.06
17:13:02|25446.06
17:13:03|25446.06
17:13:04|25446.06
17:13:05|25446.06
17:13:06|25446.06
17:13:07|25446.06
17:13:08|25446.06
17:13:09|25446.06
17:13:10|25446.06
17:13:11|25446.06
17:13:12|25446.06
17:13:13|25446.06
17:13:14|25446.06
17:13:15|25446.06
17:13:16|25444.88
17:13:17|25446.36
17:13:18|25446.35
17:13:19|25446.35
17:13:20|25446.35
17:13:21|25446.35
17:13:22|25446.35
17:13:23|25448.3
17:13:24|25448.2
17:13:25|25448.2
17:13:26|25448.2
17:13:27|25448.2
17:13:28|25448.2
17:13:29|25448.2
17:13:30|25448.2
17:13:32|25448.21
17:13:32|25448.21
17:13:33|25448.21
17:13:34|25448.21
17:13:35|25448.21
17:13:36|25448.21
17:13:37|25448.21
17:13:38|25448.2
17:13:39|25448.2
17:13:40|25448.2
17:13:41|25448.21
17:13:42|25448.2
17:13:44|25448.2
17:13:45|25448.2
17:13:46|25448.2
17:13:47|25448.2
17:13:48|25448.2
17:13:49|25448.2
17:13:50|25448.2
17:13:51|25448.2
17:13:52|25448.2
17:13:53|25448.2
17:13:54|25448.2
17:13:55|25448.2
17:13:56|25448.2
17:13:57|25448.21
17:13:58|25448.21
17:13:59|25448.21
17:14:00|25448.21
17:14:01|25448.21
17:14:02|25448.21
17:14:03|25448.21
17:14:04|25448.21
17:14:05|25448.21
17:14:06|25448.21
17:14:07|25448.21
17:14:08|25448.21
17:14:09|25448.21
17:14:10|25448.21
17:14:11|25448.37
17:14:12|25448.37
17:14:13|25448.37
17:14:14|25448.37
17:14:15|25448.37
17:14:16|25448.38
17:14:17|25448.38
17:14:18|25448.38
17:14:19|25448.38
17:14:20|25448.38
17:14:21|25448.38
17:14:22|25448.38
17:14:23|25448.38
17:14:24|25448.38
17:14:25|25448.38
17:14:26|25448.38
17:14:27|25448.38
17:14:28|25448.38
17:14:29|25448.38
17:14:30|25448.38
17:14:31|25448.38
17:14:32|25448.39
17:14:33|25448.37
17:14:34|25448.37
17:14:35|25448.37
17:14:36|25448.37
17:14:37|25448.37
17:14:38|25448.37
17:14:39|25448.37
17:14:40|25448.37
17:14:41|25448.37
17:14:42|25448.37
17:14:43|25448.37
17:14:44|25448.38
17:14:45|25448.38
17:14:46|25448.38
17:14:47|25448.38
17:14:48|25448.38
17:14:49|25448.38
17:14:50|25448.38
17:14:51|25448.38
17:14:52|25448.38
17:14:53|25438.42
17:14:54|25438.42
17:14:55|25438.42
17:14:56|25438.42
17:14:57|25438.42
17:14:58|25445.21
17:14:59|25445.23
17:15:00|25447.17
17:15:01|25447.17
17:15:02|25447.17
17:15:03|25447.17
17:15:05|25447.17
17:15:05|25447.17
17:15:06|25447.17
17:15:07|25447.17
17:15:08|25447.17
17:15:09|25447.17
17:15:10|25447.17
17:15:12|25447.17
17:15:12|25447.17
17:15:14|25447.17
17:15:14|25447.17
17:15:15|25447.16
17:15:17|25447.16
17:15:18|25447.16
17:15:18|25447.16
17:15:19|25447.16
17:15:20|25447.16
17:15:22|25447.16
17:15:22|25447.16
17:15:23|25447.16
17:15:24|25444.42
17:15:25|25444.42
17:15:26|25444.42
17:15:28|25444.42
17:15:28|25444.42
17:15:29|25444.42
17:15:31|25444.42
17:15:32|25445.8
17:15:32|25445.8
17:15:33|25445.8
17:15:34|25445.8
17:15:35|25445.8
17:15:36|25445.93
17:15:37|25445.93
17:15:38|25445.93
17:15:39|25445.93
17:15:41|25445.93
17:15:43|25445.93
17:15:43|25443.03
17:15:44|25441.26
17:15:45|25441.26
17:15:46|25441.26
17:15:47|25441.26
17:15:48|25441.26
17:15:49|25441.26
17:15:50|25441.26
17:15:51|25441.26
17:15:52|25441.26
17:15:53|25441.26
17:15:54|25441.26
17:15:55|25435.91
17:15:57|25435.91
17:15:58|25435.91
17:15:59|25435.91
17:15:59|25437.49
17:16:01|25437.49
17:16:01|25437.49
17:16:03|25437.49
17:16:04|25437.49
17:16:05|25437.49
17:16:06|25437.49
17:16:06|25437.49
17:16:07|25434.8
17:16:09|25434.8
17:16:09|25434.8
17:16:10|25434.8
17:16:12|25434.8
17:16:13|25434.8
17:16:14|25434.8
17:16:15|25434.8
17:16:15|25434.8
17:16:17|25431.48
17:16:18|25431.48
17:16:19|25431.48
17:16:20|25431.48
17:16:20|25431.48
17:16:22|25431.48
17:16:22|25431.48
17:16:23|25431.48
17:16:25|25431.48
17:16:26|25431.48
17:16:27|25431.48
17:16:28|25431.48
17:16:29|25431.48
17:16:30|25431.48
17:16:31|25431.48
17:16:32|25431.48
17:16:32|25431.48
17:16:33|25431.48
17:16:35|25431.48
17:16:36|25431.48
17:16:37|25431.48
17:16:38|25431.48
17:16:38|25431.48
17:16:39|25431.48
17:16:41|25431.48
17:16:42|25430.47
17:16:43|25430.47
17:16:44|25431.47
17:16:45|25431.47
17:16:46|25431.47
17:16:47|25431.47
17:16:48|25431.47
17:16:49|25431.47
17:16:50|25431.47
17:16:51|25431.47
17:16:52|25431.47
17:16:53|25431.47
17:16:54|25430.56
17:16:55|25430.56
17:16:57|25430.56
17:16:58|25430.56
17:16:59|25430.56
17:16:59|25430.56
17:17:00|25430.56
17:17:02|25430.56
17:17:03|25430.56
17:17:03|25430.56
17:17:04|25430.56
17:17:05|25436.25
17:17:06|25436.25
17:17:08|25436.25
17:17:08|25436.25
17:17:09|25436.25
17:17:10|25436.25
17:17:12|25436.25
17:17:13|25436.25
17:17:13|25436.25
17:17:15|25436.25
17:17:15|25436.25
17:17:17|25434.63
17:17:17|25434.63
17:17:18|25434.63
17:17:20|25434.63
17:17:20|25434.63
17:17:21|25434.63
17:17:22|25434.63
17:17:23|25433.1
17:17:24|25433.1
17:17:25|25433.1
17:17:26|25433.1
17:17:27|25433.12
17:17:28|25433.12
17:17:29|25433.12
17:17:30|25433.12
17:17:32|25433.12
17:17:32|25433.12
17:17:33|25433.12
17:17:34|25433.12
17:17:35|25434.29
17:17:37|25434.29
17:17:37|25434.29
17:17:38|25434.29
17:17:39|25433.12
17:17:40|25433.12
17:17:42|25433.12
17:17:42|25433.12
17:17:44|25433.12
17:17:45|25433.12
17:17:46|25433.12
17:17:47|25433.12
17:17:48|25433.12
17:17:49|25433.12
17:17:50|25433.12
17:17:51|25433.12
17:17:52|25427.59
17:17:53|25427.59
17:17:54|25427.59
17:17:55|25427.59
17:17:56|25427.59
17:17:57|25427.59
17:17:58|25427.59
17:17:59|25427.59
17:18:00|25427.3
17:18:01|25424.4
17:18:02|25424.4
17:18:03|25424.4
17:18:04|25424.33
17:18:05|25424.33
17:18:06|25424.33
17:18:07|25424.33
17:18:08|25422.85
17:18:09|25422.85
17:18:10|25422.85
17:18:11|25422.85
17:18:12|25422.85
17:18:13|25422.85
17:18:14|25422.85
17:18:15|25425.07
17:18:16|25425.07
17:18:17|25422.58
17:18:18|25422.58
17:18:19|25422.58
17:18:20|25422.58
17:18:21|25422.58
17:18:22|25422.58
17:18:23|25422.58
17:18:24|25422.58
17:18:25|25422.58
17:18:26|25426.07
17:18:27|25426.07
17:18:28|25426.07
17:18:29|25426.07
17:18:30|25426.07
17:18:31|25422.85
17:18:32|25422.85
17:18:33|25422.85
17:18:34|25426.59
17:18:35|25426.59
17:18:36|25426.59
17:18:37|25426.59
17:18:38|25425.76
17:18:39|25425.76
17:18:40|25425.76
17:18:41|25425.76
17:18:43|25425.76
17:18:43|25425.76
17:18:45|25425.76
17:18:45|25425.76
17:18:47|25425.76
17:18:48|25425.76
17:18:49|25425.76
17:18:50|25425.76
17:18:51|25425.76
17:18:52|25425.76
17:18:53|25425.76
17:18:54|25425.76
17:18:55|25425.76
17:18:56|25417.39
17:18:57|25417.39
17:18:58|25417.39
17:18:59|25417.39
17:19:00|25417.39
17:19:01|25417.39
17:19:02|25417.39
17:19:03|25417.39
17:19:04|25417.39
17:19:05|25417.39
17:19:06|25417.39
17:19:07|25417.39
17:19:08|25417.39
17:19:09|25417.39
17:19:10|25417.39
17:19:11|25410.34
17:19:12|25410.34
17:19:13|25410.34
17:19:14|25410.34
17:19:15|25410.34
17:19:16|25410.34
17:19:17|25410.34
17:19:18|25410.34
17:19:19|25410.34
17:19:20|25410.34
17:19:21|25411.53
17:19:22|25411.53
17:19:23|25411.53
17:19:24|25411.53
17:19:25|25411.53
17:19:26|25404.21
17:19:27|25404.21
17:19:28|25404.21
17:19:29|25404.21
17:19:30|25404.21
17:19:31|25404.21
17:19:32|25404.21
17:19:34|25404.13
17:19:34|25404.13
17:19:35|25404.13
17:19:36|25405.93
17:19:37|25399.52
17:19:38|25399.52
17:19:39|25399.52
17:19:40|25399.52
17:19:41|25399.52
17:19:42|25399.52
17:19:44|25399.52
17:19:45|25399.52
17:19:46|25402.25
17:19:48|25402.25
17:19:48|25402.25
17:19:49|25402.25
17:19:51|25402.25
17:19:52|25402.25
17:19:52|25402.25
17:19:54|25402.25
17:19:55|25399.84
17:19:56|25399.84
17:19:56|25399.78
17:19:57|25399.78
17:19:59|25399.78
17:20:00|25399.78
17:20:00|25399.78
17:20:02|25399.78
17:20:03|25399.78
17:20:04|25399.78
17:20:04|25399.78
17:20:06|25399.78
17:20:06|25399.78
17:20:07|25399.78
17:20:08|25399.78
17:20:09|25399.78
17:20:10|25399.78
17:20:12|25399.78
17:20:12|25399.78
17:20:14|25399.78
17:20:14|25399.78
17:20:16|25399.78
17:20:16|25399.78
17:20:18|25399.78
17:20:18|25399.78
17:20:20|25399.78
17:20:20|25399.78
17:20:21|25399.78
17:20:22|25399.78
17:20:24|25399.78
17:20:24|25399.78
17:20:25|25399.78
17:20:27|25399.78
17:20:27|25399.78
17:20:29|25399.78
17:20:29|25402.14
17:20:31|25402.14
17:20:31|25402.14
17:20:32|25407.17
17:20:34|25407.17
17:20:35|25407.17
17:20:35|25407.17
17:20:36|25407.17
17:20:37|25407.17
17:20:38|25407.2
17:20:40|25407.18
17:20:41|25407.18
17:20:41|25407.18
17:20:42|25407.18
17:20:43|25407.18
17:20:44|25407.18
17:20:46|25407.18
17:20:47|25407.18
17:20:48|25407.18
17:20:49|25407.18
17:20:50|25407.18
17:20:51|25407.18
17:20:52|25407.18
17:20:53|25407.18
17:20:54|25407.18
17:20:55|25407.18
17:20:56|25407.18
17:20:57|25407.18
17:20:58|25407.18
17:20:59|25411.03
17:21:00|25411.03
17:21:01|25411.03
17:21:02|25411.03
17:21:03|25411.03
17:21:04|25411.03
17:21:05|25411.03
17:21:06|25408.86
17:21:07|25408.86
17:21:08|25407.47
17:21:09|25405.6
17:21:10|25405.6
17:21:11|25405.61
17:21:12|25405.61
17:21:13|25405.61
17:21:14|25405.61
17:21:15|25405.61
17:21:16|25405.61
17:21:17|25405.61
17:21:18|25405.61
17:21:19|25405.61
17:21:20|25405.61
17:21:21|25405.61
17:21:22|25405.61
17:21:23|25402.51
17:21:24|25410.15
17:21:25|25410.15
17:21:26|25402.51
17:21:27|25402.51
17:21:28|25402.51
17:21:29|25402.51
17:21:30|25402.51
17:21:31|25402.51
17:21:32|25402.51
17:21:33|25402.51
17:21:34|25402.51
17:21:35|25402.51
17:21:36|25407.01
17:21:37|25406.96
17:21:38|25406.96
17:21:39|25406.96
17:21:40|25406.85
17:21:41|25406.85
17:21:42|25406.85
17:21:43|25406.85
17:21:44|25403.42
17:21:45|25403.42
17:21:47|25403.42
17:21:47|25403.42
17:21:48|25406.65
17:21:49|25406.65
17:21:50|25406.65
17:21:51|25406.65
17:21:52|25406.65
17:21:53|25405.56
17:21:54|25405.56
17:21:55|25405.56
17:21:56|25405.56
17:21:57|25405.56
17:21:58|25405.56
17:21:59|25405.56
17:22:00|25405.56
17:22:01|25405.56
17:22:02|25405.56
17:22:04|25405.56
17:22:04|25405.56
17:22:06|25405.56
17:22:07|25405.56
17:22:08|25405.56
17:22:09|25405.56
17:22:10|25405.56
17:22:11|25405.56
17:22:12|25405.56
17:22:12|25405.56
17:22:13|25405.56
17:22:15|25405.56
17:22:16|25405.56
17:22:17|25405.56
17:22:18|25406.71
17:22:19|25406.71
17:22:19|25403.73
17:22:21|25403.73
17:22:22|25403.73
17:22:23|25403.73
17:22:24|25403.73
17:22:25|25403.73
17:22:26|25411.26
17:22:26|25411.26
17:22:28|25411.26
17:22:29|25411.26
17:22:29|25411.26
17:22:30|25411.26
17:22:32|25411.26
17:22:32|25411.26
17:22:33|25411.26
17:22:35|25411.26
17:22:35|25411.26
17:22:36|25411.26
17:22:38|25411.26
17:22:39|25411.26
17:22:40|25410.53
17:22:40|25410.52
17:22:41|25410.52
17:22:42|25410.52
17:22:43|25410.52
17:22:44|25410.52
17:22:46|25410.52
17:22:47|25408.99
17:22:48|25408.99
17:22:49|25402.91
17:22:50|25402.91
17:22:51|25405.94
17:22:52|25405.94
17:22:53|25405.94
17:22:54|25405.94
17:22:55|25405.94
17:22:57|25405.94
17:22:58|25405.94
17:22:59|25405.94
17:22:59|25405.94
17:23:00|25405.94
17:23:02|25405.94
17:23:03|25405.94
17:23:04|25405.94
17:23:05|25405.94
17:23:06|25405.94
17:23:06|25405.94
17:23:08|25405.94
17:23:08|25405.94
17:23:10|25405.94
17:23:11|25405.95
17:23:12|25405.95
17:23:13|25405.95
17:23:14|25405.94
17:23:14|25405.94
17:23:16|25405.94
17:23:17|25405.94
17:23:17|25405.95
17:23:18|25405.95
17:23:20|25405.95
17:23:21|25405.95
17:23:21|25405.95
17:23:23|25405.95
17:23:24|25405.95
17:23:24|25405.95
17:23:26|25405.95
17:23:27|25405.95
17:23:27|25405.95
17:23:29|25405.94
17:23:29|25405.94
17:23:30|25406.39
17:23:32|25406.39
17:23:33|25406.4
17:23:33|25405.94
17:23:35|25400.4
17:23:36|25405.95
17:23:36|25405.95
17:23:37|25405.95
17:23:38|25405.95
17:23:40|25405.95
17:23:41|25405.95
17:23:41|25405.95
17:23:43|25405.94
17:23:43|25405.94
17:23:44|25405.95
17:23:45|25405.95
17:23:47|25406.4
17:23:48|25406.4
17:23:49|25406.4
17:23:50|25406.33
17:23:51|25406.33
17:23:53|25406.31
17:23:54|25406.31
17:23:55|25406.31
17:23:56|25406.31
17:23:57|25406.31
17:23:57|25406.31
17:23:59|25406.31
17:23:59|25406.31
17:24:01|25406.31
17:24:02|25406.31
17:24:03|25406.4
17:24:04|25406.4
17:24:05|25406.39
17:24:06|25406.41
17:24:07|25406.41
17:24:09|25406.41
17:24:09|25406.41
17:24:10|25406.41
17:24:11|25406.41
17:24:12|25406.41
17:24:13|25406.41
17:24:14|25406.41
17:24:15|25406.41
17:24:16|25406.41
17:24:17|25406.41
17:24:18|25406.41
17:24:19|25409.27
17:24:20|25409.27
17:24:21|25409.27
17:24:22|25409.27
17:24:23|25409.27
17:24:24|25409.27
17:24:25|25411.82
17:24:26|25411.82
17:24:27|25411.82
17:24:28|25411.82
17:24:29|25411.82
17:24:30|25411.82
17:24:31|25413.55
17:24:32|25413.55
17:24:33|25418.22
17:24:34|25418.22
17:24:35|25418.21
17:24:36|25418.21
17:24:37|25418.21
17:24:38|25418.22
17:24:39|25418.22
17:24:40|25418.22
17:24:41|25418.22
17:24:42|25418.21
17:24:43|25418.21
17:24:44|25418.21
17:24:45|25418.21
17:24:46|25415.87
17:24:47|25415.87
17:24:49|25415.87
17:24:50|25415.87
17:24:51|25415.87
17:24:52|25415.87
17:24:53|25415.87
17:24:54|25415.87
17:24:55|25415.87
17:24:56|25415.87
17:24:57|25415.87
17:24:58|25415.87
17:24:59|25415.87
17:25:00|25415.87
17:25:01|25415.87
17:25:02|25415.88
17:25:03|25415.87
17:25:04|25415.87
17:25:05|25415.87
17:25:06|25415.87
17:25:07|25415.87
17:25:08|25415.87
17:25:09|25415.87
17:25:10|25417.22
17:25:11|25417.24
17:25:12|25417.24
17:25:13|25417.24
17:25:14|25417.24
17:25:15|25417.24
17:25:16|25417.24
17:25:17|25417.24
17:25:18|25417.24
17:25:19|25417.24
17:25:20|25417.22
17:25:21|25417.22
17:25:22|25417.22
17:25:23|25417.22
17:25:24|25417.22
17:25:25|25417.22
17:25:26|25417.22
17:25:27|25417.22
17:25:28|25417.22
17:25:29|25417.22
17:25:30|25417.22
17:25:31|25417.22
17:25:32|25417.22
17:25:33|25416.46
17:25:34|25416.46
17:25:35|25414.9
17:25:36|25414.14
17:25:37|25414.14
17:25:38|25414.14
17:25:39|25414.14
17:25:40|25414.86
17:25:41|25414.86
17:25:42|25414.86
17:25:43|25414.86
17:25:44|25414.86
17:25:45|25414.86
17:25:46|25414.86
17:25:47|25414.86
17:25:48|25414.86
17:25:49|25414.86
17:25:51|25415.3
17:25:52|25415.3
17:25:52|25415.3
17:25:53|25415.3
17:25:54|25415.3
17:25:56|25415.3
17:25:56|25417.23
17:25:58|25417.23
17:25:59|25417.23
17:26:00|25417.23
17:26:01|25417.23
17:26:02|25417.
17:26:02|25417.
17:26:03|25417.
17:26:04|25417.
17:26:06|25417.
17:26:06|25417.
17:26:08|25414.29
17:26:09|25414.29
17:26:10|25414.29
17:26:11|25414.29
17:26:11|25416.32
17:26:12|25416.32
17:26:14|25416.32
17:26:15|25416.32
17:26:15|25416.32
17:26:16|25416.32
17:26:18|25416.32
17:26:19|25416.32
17:26:20|25416.32
17:26:21|25416.32
17:26:22|25416.32
17:26:23|25416.32
17:26:24|25416.32
17:26:25|25416.32
17:26:26|25416.32
17:26:27|25416.32
17:26:28|25416.32
17:26:29|25416.32
17:26:30|25416.32
17:26:31|25416.32
17:26:32|25416.32
17:26:33|25416.32
17:26:34|25416.32
17:26:35|25416.32
17:26:37|25416.32
17:26:37|25416.32
17:26:39|25416.32
17:26:40|25416.32
17:26:41|25416.32
17:26:41|25416.32
17:26:43|25416.32
17:26:43|25416.32
17:26:45|25416.32
17:26:45|25413.13
17:26:46|25413.13
17:26:47|25413.13
17:26:48|25413.13
17:26:49|25418.42
17:26:51|25418.42
17:26:53|25418.41
17:26:54|25418.41
17:26:55|25418.41
17:26:56|25418.41
17:26:57|25418.41
17:26:59|25418.41
17:27:00|25418.41
17:27:00|25418.41
17:27:02|25418.41
17:27:02|25418.41
17:27:03|25418.2
17:27:04|25418.2
17:27:05|25418.2
17:27:07|25418.2
17:27:08|25418.2
17:27:09|25418.2
17:27:10|25418.2
17:27:10|25418.2
17:27:11|25418.2
17:27:12|25418.2
17:27:13|25418.31
17:27:14|25418.31
17:27:16|25418.31
17:27:16|25418.31
17:27:18|25418.31
17:27:18|25418.31
17:27:19|25418.31
17:27:21|25418.31
17:27:22|25418.31
17:27:22|25418.31
17:27:24|25418.31
17:27:24|25418.31
17:27:26|25418.31
17:27:26|25418.31
17:27:27|25418.31
17:27:29|25418.31
17:27:30|25415.54
17:27:31|25415.54
17:27:32|25415.54
17:27:33|25415.54
17:27:34|25415.54
17:27:35|25415.54
17:27:36|25415.54
17:27:37|25415.54
17:27:38|25415.54
17:27:39|25415.54
17:27:40|25415.54
17:27:41|25415.54
17:27:42|25415.54
17:27:43|25415.54
17:27:44|25415.54
17:27:45|25415.54
17:27:46|25415.54
17:27:47|25415.54
17:27:48|25415.54
17:27:49|25415.54
17:27:50|25417.06
17:27:51|25417.06
17:27:52|25417.06
17:27:53|25417.06
17:27:54|25417.06
17:27:55|25417.06
17:27:57|25417.05
17:27:57|25417.05
17:27:58|25417.05
17:27:59|25415.69
17:28:00|25415.69
17:28:01|25415.69
17:28:02|25410.22
17:28:03|25410.22
17:28:04|25411.05
17:28:05|25411.05
17:28:06|25411.05
17:28:07|25411.05
17:28:08|25411.05
17:28:09|25411.05
17:28:10|25411.05
17:28:12|25411.05
17:28:13|25411.05
17:28:14|25411.05
17:28:14|25414.53
17:28:16|25414.53
17:28:17|25414.53
17:28:17|25414.63
17:28:19|25414.63
17:28:20|25414.63
17:28:20|25414.63
17:28:22|25414.63
17:28:23|25408.12
17:28:24|25408.12
17:28:25|25408.12
17:28:26|25412.42
17:28:27|25412.4
17:28:28|25412.4
17:28:29|25412.4
17:28:30|25408.12
17:28:30|25408.12
17:28:32|25408.12
17:28:33|25408.12
17:28:33|25408.12
17:28:34|25408.12
17:28:35|25408.12
17:28:36|25408.12
17:28:37|25408.12
17:28:39|25408.12
17:28:40|25408.12
17:28:41|25408.12
17:28:41|25408.12
17:28:43|25408.12
17:28:43|25408.12
17:28:45|25408.12
17:28:46|25408.12
17:28:47|25408.12
17:28:48|25408.12
17:28:48|25408.12
17:28:49|25408.12
17:28:51|25408.12
17:28:51|25408.12
17:28:53|25408.12
17:28:54|25408.12
17:28:55|25408.12
17:28:57|25408.12
17:28:58|25410.93
17:28:59|25410.93
17:29:00|25410.93
17:29:00|25409.59
17:29:02|25409.59
17:29:03|25409.59
17:29:04|25409.59
17:29:05|25409.59
17:29:06|25409.59
17:29:07|25409.58
17:29:08|25409.58
17:29:09|25409.58
17:29:10|25409.58
17:29:11|25409.58
17:29:11|25409.58
17:29:13|25412.9
17:29:13|25412.9
17:29:15|25412.9
17:29:16|25412.9
17:29:17|25412.9
17:29:17|25412.9
17:29:19|25412.9
17:29:20|25412.9
17:29:20|25412.9
17:29:22|25412.9
17:29:23|25412.9
17:29:24|25412.9
17:29:25|25412.9
17:29:26|25410.31
17:29:27|25410.31
17:29:27|25410.31
17:29:28|25410.31
17:29:30|25410.31
17:29:31|25410.31
17:29:31|25410.31
17:29:33|25411.27
17:29:34|25411.27
17:29:35|25411.27
17:29:35|25411.28
17:29:37|25411.28
17:29:37|25411.28
17:29:39|25411.28
17:29:40|25411.28
17:29:41|25411.28
17:29:42|25411.28
17:29:43|25411.28
17:29:44|25411.28
17:29:44|25411.28
17:29:46|25411.28
17:29:46|25411.28
17:29:47|25411.28
17:29:49|25411.28
17:29:50|25411.28
17:29:51|25411.28
17:29:52|25410.47
17:29:53|25410.47
17:29:54|25410.46
17:29:55|25410.46
17:29:56|25410.46
17:29:57|25410.46
17:29:58|25410.46
17:29:59|25410.46
17:30:00|25410.46
17:30:01|25409.69
17:30:02|25409.69
17:30:03|25409.69
17:30:04|25404.88
17:30:05|25404.88
17:30:06|25404.88
17:30:07|25404.88
17:30:08|25404.88
17:30:09|25404.88
17:30:10|25404.88
17:30:11|25410.26
17:30:12|25410.26
17:30:13|25410.26
17:30:14|25410.26
17:30:15|25410.26
17:30:16|25410.26
17:30:17|25410.26
17:30:18|25410.26
17:30:19|25410.26
17:30:20|25410.8
17:30:21|25410.8
17:30:22|25410.8
17:30:23|25410.8
17:30:24|25410.8
17:30:25|25410.8
17:30:26|25410.8
17:30:27|25410.8
17:30:28|25410.8
17:30:29|25410.8
17:30:30|25408.97
17:30:31|25408.97
17:30:33|25408.97
17:30:33|25408.97
17:30:35|25408.97
17:30:36|25408.97
17:30:36|25408.97
17:30:38|25408.97
17:30:38|25408.97
17:30:39|25408.97
17:30:41|25408.97
17:30:41|25408.95
17:30:42|25408.95
17:30:43|25408.95
17:30:45|25408.95
17:30:45|25408.95
17:30:46|25408.95
17:30:47|25408.95
17:30:49|25408.95
17:30:49|25408.95
17:30:50|25408.95
17:30:51|25408.95
17:30:52|25408.96
17:30:54|25408.96
17:30:54|25408.96
17:30:56|25408.96
17:30:56|25408.96
17:30:58|25408.96
17:30:59|25408.96
17:31:00|25408.96
17:31:00|25408.96
17:31:01|25408.96
17:31:02|25408.96
17:31:04|25408.96
17:31:05|25408.96
17:31:06|25408.96
17:31:07|25408.96
17:31:08|25408.96
17:31:09|25408.96
17:31:11|25407.61
17:31:11|25407.61
17:31:12|25407.61
17:31:13|25407.61
17:31:14|25407.61
17:31:15|25407.61
17:31:16|25407.61
17:31:17|25407.43
17:31:18|25407.43
17:31:19|25407.43
17:31:20|25407.43
17:31:21|25407.43
17:31:22|25407.43
17:31:23|25407.43
17:31:24|25407.43
17:31:25|25407.43
17:31:26|25407.43
17:31:27|25407.43
17:31:28|25407.43
17:31:29|25407.43
17:31:30|25407.43
17:31:31|25407.43
17:31:32|25407.43
17:31:33|25407.43
17:31:34|25407.43
17:31:35|25407.43
17:31:36|25407.43
17:31:37|25407.43
17:31:38|25407.43
17:31:39|25407.43
17:31:40|25398.15
17:31:41|25398.15
17:31:42|25398.15
17:31:43|25398.15
17:31:44|25398.15
17:31:45|25398.15
17:31:46|25398.15
17:31:47|25398.15
17:31:48|25398.15
17:31:49|25398.15
17:31:50|25398.15
17:31:51|25398.15
17:31:52|25398.15
17:31:53|25398.14
17:31:54|25398.14
17:31:56|25398.14
17:31:56|25398.14
17:31:58|25398.14
17:31:59|25398.14
17:32:00|25398.14
17:32:02|25398.14
17:32:03|25398.14
17:32:04|25398.14
17:32:05|25398.14
17:32:06|25398.14
17:32:07|25398.14
17:32:07|25398.14
17:32:08|25398.14
17:32:10|25398.14
17:32:10|25398.14
17:32:12|25398.14
17:32:13|25398.14
17:32:13|25398.14
17:32:14|25398.14
17:32:15|25398.14
17:32:16|25398.14
17:32:17|25398.19
17:32:18|25398.19
17:32:20|25398.19
17:32:20|25398.19
17:32:21|25398.19
17:32:23|25398.19
17:32:24|25398.19
17:32:25|25398.19
17:32:26|25398.19
17:32:27|25398.19
17:32:28|25398.19
17:32:29|25398.19
17:32:30|25398.19
17:32:30|25398.19
17:32:32|25398.19
17:32:32|25398.19
17:32:34|25398.19
17:32:35|25398.19
17:32:35|25398.19
17:32:36|25398.19
17:32:37|25398.19
17:32:39|25398.19
17:32:40|25398.19
17:32:40|25398.19
17:32:42|25398.19
17:32:43|25398.19
17:32:43|25398.19
17:32:45|25398.19
17:32:46|25398.19
17:32:47|25398.19
17:32:47|25398.19
17:32:48|25398.19
17:32:49|25398.19
17:32:51|25398.19
17:32:52|25398.18
17:32:53|25398.18
17:32:53|25398.18
17:32:54|25398.18
17:32:56|25395.35
17:32:57|25395.35
17:32:58|25395.35
17:32:59|25395.35
17:33:01|25392.
17:33:02|25392.
17:33:03|25392.
17:33:04|25392.
17:33:05|25392.
17:33:06|25392.
17:33:07|25392.
17:33:08|25395.22
17:33:09|25395.22
17:33:10|25392.74
17:33:11|25392.74
17:33:12|25395.22
17:33:13|25395.22
17:33:14|25395.22
17:33:15|25395.22
17:33:16|25400.78
17:33:17|25400.78
17:33:18|25400.78
17:33:19|25400.78
17:33:20|25400.78
17:33:21|25400.78
17:33:22|25400.78
17:33:23|25402.4
17:33:24|25402.4
17:33:25|25402.4
17:33:26|25402.4
17:33:27|25402.4
17:33:28|25402.4
17:33:29|25402.4
17:33:30|25400.61
17:33:31|25400.61
17:33:33|25400.61
17:33:33|25400.61
17:33:35|25400.61
17:33:36|25400.61
17:33:36|25400.61
17:33:37|25400.79
17:33:39|25400.79
17:33:40|25400.79
17:33:41|25400.73
17:33:41|25400.73
17:33:43|25396.65
17:33:44|25396.65
17:33:45|25396.65
17:33:46|25394.44
17:33:46|25394.44
17:33:47|25394.44
17:33:48|25394.44
17:33:50|25394.44
17:33:50|25394.44
17:33:51|25394.44
17:33:52|25390.34
17:33:54|25390.31
17:33:54|25390.31
17:33:55|25390.31
17:33:56|25390.31
17:33:57|25390.31
17:33:59|25390.31
17:34:01|25390.19
17:34:02|25390.19
17:34:03|25390.19
17:34:03|25390.19
17:34:05|25390.19
17:34:06|25390.19
17:34:07|25390.19
17:34:08|25390.19
17:34:09|25386.55
17:34:09|25386.55
17:34:11|25386.55
17:34:12|25386.55
17:34:13|25386.55
17:34:14|25386.55
17:34:15|25386.55
17:34:16|25386.55
17:34:17|25386.55
17:34:18|25386.55
17:34:19|25386.55
17:34:20|25386.55
17:34:21|25386.55
17:34:22|25386.55
17:34:23|25386.55
17:34:24|25386.55
17:34:25|25386.55
17:34:26|25386.55
17:34:27|25386.55
17:34:28|25386.55
17:34:29|25386.55
17:34:30|25386.55
17:34:31|25386.55
17:34:32|25386.55
17:34:33|25392.75
17:34:34|25392.75
17:34:35|25396.33
17:34:36|25396.33
17:34:37|25396.33
17:34:38|25396.33
17:34:39|25391.48
17:34:40|25391.48
17:34:41|25391.48
17:34:42|25396.33
17:34:43|25396.33
17:34:44|25396.33
17:34:45|25396.33
17:34:46|25396.33
17:34:47|25396.33
17:34:48|25396.33
17:34:49|25396.33
17:34:50|25396.33
17:34:51|25393.01
17:34:52|25393.01
17:34:53|25393.01
17:34:54|25393.01
17:34:55|25393.01
17:34:56|25393.03
17:34:57|25393.03
17:34:58|25393.03
17:34:59|25393.03
17:35:00|25393.03
17:35:01|25393.03
17:35:03|25393.03
17:35:04|25393.03
17:35:05|25393.03
17:35:06|25393.03
17:35:07|25393.03
17:35:08|25393.03
17:35:08|25393.03
17:35:09|25393.03
17:35:10|25393.03
17:35:11|25393.05
17:35:12|25393.05
17:35:13|25393.05
17:35:15|25393.05
17:35:16|25393.05
17:35:17|25393.05
17:35:18|25393.05
17:35:18|25393.05
17:35:19|25393.05
17:35:20|25393.05
17:35:21|25393.05
17:35:22|25393.05
17:35:24|25393.05
17:35:24|25394.62
17:35:25|25394.62
17:35:27|25394.62
17:35:27|25394.62
17:35:28|25394.62
17:35:29|25394.62
17:35:31|25394.62
17:35:31|25394.62
17:35:32|25394.62
17:35:34|25394.62
17:35:34|25395.62
17:35:36|25395.62
17:35:36|25395.62
17:35:37|25395.61
17:35:39|25395.61
17:35:39|25395.61
17:35:40|25395.62
17:35:41|25395.62
17:35:42|25395.62
17:35:43|25404.71
17:35:44|25404.71
17:35:46|25404.71
17:35:46|25404.71
17:35:47|25404.71
17:35:49|25404.71
17:35:49|25404.71
17:35:50|25404.71
17:35:51|25404.71
17:35:52|25404.71
17:35:53|25404.71
17:35:54|25404.71
17:35:55|25402.13
17:35:57|25402.13
17:35:58|25402.13
17:35:58|25402.13
17:36:00|25402.13
17:36:00|25402.13
17:36:02|25403.99
17:36:02|25403.99
17:36:04|25403.99
17:36:05|25403.99
17:36:06|25403.99
17:36:07|25403.99
17:36:08|25403.99
17:36:09|25403.99
17:36:10|25403.99
17:36:11|25403.99
17:36:12|25403.99
17:36:13|25403.99
17:36:14|25403.99
17:36:15|25403.99
17:36:16|25403.99
17:36:17|25403.99
17:36:18|25403.99
17:36:19|25403.99
17:36:20|25403.99
17:36:21|25403.99
17:36:22|25403.99
17:36:23|25403.99
17:36:24|25403.99
17:36:25|25403.99
17:36:26|25403.99
17:36:27|25403.99
17:36:28|25403.99
17:36:29|25403.99
17:36:30|25403.99
17:36:31|25403.99
17:36:32|25407.82
17:36:33|25407.82
17:36:34|25407.82
17:36:35|25407.82
17:36:36|25407.82
17:36:37|25407.82
17:36:38|25407.82
17:36:39|25407.82
17:36:40|25407.82
17:36:41|25407.82
17:36:42|25407.82
17:36:43|25407.82
17:36:44|25408.04
17:36:45|25408.04
17:36:46|25408.04
17:36:47|25408.04
17:36:48|25408.04
17:36:49|25408.06
17:36:50|25408.06
17:36:51|25408.06
17:36:52|25408.06
17:36:53|25408.06
17:36:54|25408.06
17:36:55|25412.07
17:36:56|25412.07
17:36:57|25412.07
17:36:58|25412.07
17:36:59|25412.07
17:37:00|25412.07
17:37:02|25412.07
17:37:02|25412.07
17:37:03|25412.07
17:37:04|25412.07
17:37:05|25412.07
17:37:06|25412.07
17:37:07|25412.07
17:37:08|25412.07
17:37:10|25399.71
17:37:10|25407.03
17:37:11|25401.58
17:37:13|25401.58
17:37:14|25401.58
17:37:15|25401.58
17:37:16|25401.58
17:37:17|25401.58
17:37:18|25406.68
17:37:19|25406.68
17:37:19|25406.68
17:37:21|25406.68
17:37:21|25406.68
17:37:23|25406.68
17:37:24|25406.68
17:37:25|25406.68
17:37:26|25409.99
17:37:27|25409.99
17:37:28|25409.99
17:37:29|25409.99
17:37:30|25409.99
17:37:31|25409.99
17:37:32|25409.99
17:37:33|25409.99
17:37:34|25409.99
17:37:35|25409.99
17:37:36|25409.99
17:37:37|25409.99
17:37:38|25409.99
17:37:39|25409.99
17:37:40|25409.99
17:37:41|25408.25
17:37:42|25408.25
17:37:43|25408.25
17:37:44|25408.25
17:37:45|25408.25
17:37:46|25408.51
17:37:47|25408.51
17:37:48|25409.93
17:37:49|25409.93
17:37:50|25409.93
17:37:51|25409.91
17:37:52|25409.91
17:37:53|25409.91
17:37:54|25409.91
17:37:55|25409.91
17:37:56|25409.91
17:37:57|25409.91
17:37:58|25409.91
17:37:59|25409.91
17:38:00|25409.91
17:38:01|25409.91
17:38:03|25409.91
17:38:03|25409.91
17:38:05|25409.91
17:38:06|25409.91
17:38:07|25409.91
17:38:08|25409.91
17:38:09|25413.76
17:38:10|25413.76
17:38:11|25415.87
17:38:12|25415.87
17:38:13|25415.87
17:38:14|25415.87
17:38:15|25415.87
17:38:16|25415.88
17:38:17|25415.86
17:38:18|25415.86
17:38:19|25415.86
17:38:20|25415.86
17:38:21|25415.86
17:38:22|25418.18
17:38:23|25418.18
17:38:24|25418.18
17:38:25|25418.18
17:38:26|25418.18
17:38:27|25418.18
17:38:28|25418.18
17:38:29|25418.18
17:38:30|25418.18
17:38:31|25418.18
17:38:32|25418.18
17:38:33|25418.18
17:38:34|25418.18
17:38:35|25418.18
17:38:36|25418.18
17:38:37|25418.18
17:38:38|25418.18
17:38:39|25418.18
17:38:40|25418.18
17:38:41|25418.18
17:38:42|25418.18
17:38:43|25418.18
17:38:44|25418.18
17:38:45|25418.18
17:38:46|25418.36
17:38:47|25418.36
17:38:48|25418.36
17:38:49|25418.36
17:38:50|25418.36
17:38:51|25418.36
17:38:52|25418.36
17:38:53|25418.36
17:38:54|25418.36
17:38:55|25418.36
17:38:56|25418.36
17:38:57|25418.36
17:38:58|25418.74
17:38:59|25413.22
17:39:00|25413.22
17:39:01|25413.22
17:39:03|25414.05
17:39:03|25414.05
17:39:05|25414.05
17:39:05|25414.05
17:39:07|25414.05
17:39:07|25418.45
17:39:08|25418.45
17:39:10|25418.45
17:39:11|25418.45
17:39:12|25418.45
17:39:13|25418.45
17:39:14|25418.45
17:39:15|25418.07
17:39:16|25418.07
17:39:17|25418.07
17:39:18|25418.07
17:39:19|25418.07
17:39:20|25418.07
17:39:21|25418.07
17:39:22|25418.01
17:39:23|25418.01
17:39:24|25418.01
17:39:25|25418.01
17:39:26|25418.01
17:39:27|25418.01
17:39:28|25418.01
17:39:29|25418.01
17:39:30|25418.01
17:39:31|25418.01
17:39:32|25418.01
17:39:33|25418.01
17:39:34|25418.01
17:39:35|25418.01
17:39:36|25418.01
17:39:37|25418.01
17:39:38|25418.01
17:39:39|25418.01
17:39:40|25418.01
17:39:41|25418.01
17:39:42|25418.01
17:39:43|25418.01
17:39:44|25418.01
17:39:45|25418.01
17:39:46|25418.01
17:39:47|25418.01
17:39:48|25418.01
17:39:49|25418.01
17:39:50|25415.56
17:39:51|25415.56
17:39:52|25415.56
17:39:53|25415.5
17:39:54|25415.5
17:39:55|25415.5
17:39:56|25415.5
17:39:57|25415.5
17:39:58|25415.5
17:39:59|25415.5
17:40:00|25415.5
17:40:01|25415.5
17:40:02|25415.5
17:40:03|25415.48
17:40:05|25415.48
17:40:05|25415.48
17:40:06|25415.49
17:40:07|25415.49
17:40:08|25415.49
17:40:09|25415.49
17:40:10|25415.49
17:40:11|25415.49
17:40:12|25415.49
17:40:13|25415.49
17:40:14|25415.49
17:40:15|25413.28
17:40:16|25413.28
17:40:17|25413.28
17:40:18|25413.28
17:40:19|25413.28
17:40:20|25413.28
17:40:21|25413.22
17:40:22|25413.24
17:40:23|25413.24
17:40:24|25413.24
17:40:25|25413.24
17:40:26|25413.24
17:40:27|25413.24
17:40:28|25413.24
17:40:29|25405.35
17:40:30|25405.35
17:40:31|25405.35
17:40:32|25405.35
17:40:33|25405.35
17:40:34|25405.35
17:40:35|25405.35
17:40:36|25405.35
17:40:37|25405.35
17:40:38|25405.35
17:40:39|25405.35
17:40:40|25405.35
17:40:41|25405.35
17:40:42|25405.35
17:40:43|25405.35
17:40:44|25405.35
17:40:45|25405.35
17:40:46|25405.35
17:40:47|25405.35
17:40:48|25405.35
17:40:49|25405.35
17:40:50|25405.35
17:40:51|25405.35
17:40:52|25405.35
17:40:53|25405.35
17:40:54|25407.49
17:40:55|25407.49
17:40:56|25407.49
17:40:57|25407.49
17:40:58|25407.49
17:40:59|25407.49
17:41:00|25407.49
17:41:01|25407.49
17:41:02|25407.49
17:41:03|25407.49
17:41:05|25407.49
17:41:06|25407.49
17:41:08|25407.49
17:41:09|25407.49
17:41:10|25407.49
17:41:11|25407.49
17:41:12|25407.49
17:41:13|25407.49
17:41:14|25407.5
17:41:14|25407.5
17:41:15|25407.5
17:41:17|25407.5
17:41:18|25407.5
17:41:19|25407.5
17:41:20|25407.5
17:41:21|25407.5
17:41:22|25407.5
17:41:23|25407.5
17:41:25|25407.49
17:41:26|25407.49
17:41:27|25407.49
17:41:28|25407.49
17:41:29|25407.49
17:41:30|25408.53
17:41:31|25408.53
17:41:32|25414.78
17:41:33|25414.78
17:41:34|25414.78
17:41:35|25414.78
17:41:36|25414.78
17:41:37|25414.78
17:41:38|25414.78
17:41:39|25414.78
17:41:40|25414.78
17:41:41|25419.62
17:41:42|25419.62
17:41:43|25419.62
17:41:44|25419.62
17:41:45|25419.62
17:41:46|25419.62
17:41:47|25419.62
17:41:48|25419.62
17:41:49|25419.62
17:41:50|25419.61
17:41:51|25419.61
17:41:52|25419.61
17:41:53|25419.62
17:41:54|25419.62
17:41:55|25419.62
17:41:56|25419.61
17:41:57|25419.61
17:41:58|25419.61
17:41:59|25419.61
17:42:00|25419.61
17:42:01|25417.37
17:42:02|25416.77
17:42:03|25416.77
17:42:04|25416.77
17:42:05|25416.2
17:42:06|25416.2
17:42:08|25416.2
17:42:08|25416.2
17:42:10|25416.2
17:42:10|25416.2
17:42:12|25416.2
17:42:13|25416.2
17:42:14|25416.2
17:42:15|25416.2
17:42:16|25416.2
17:42:17|25416.2
17:42:18|25416.2
17:42:19|25416.2
17:42:20|25416.2
17:42:21|25416.2
17:42:22|25416.2
17:42:23|25421.39
17:42:24|25421.39
17:42:25|25421.39
17:42:26|25418.04
17:42:27|25418.04
17:42:28|25418.08
17:42:29|25418.08
17:42:30|25418.08
17:42:31|25418.08
17:42:32|25418.08
17:42:33|25418.08
17:42:34|25418.08
17:42:35|25418.08
17:42:36|25418.08
17:42:37|25418.08
17:42:38|25418.08
17:42:39|25418.08
17:42:40|25418.08
17:42:41|25418.08
17:42:42|25418.08
17:42:43|25421.26
17:42:44|25421.26
17:42:45|25421.26
17:42:46|25421.26
17:42:47|25421.26
17:42:48|25421.26
17:42:49|25421.26
17:42:50|25421.19
17:42:51|25419.03
17:42:52|25419.03
17:42:53|25419.03
17:42:54|25422.8
17:42:55|25421.16
17:42:56|25421.16
17:42:57|25421.16
17:42:58|25421.16
17:42:59|25421.16
17:43:00|25421.16
17:43:01|25421.16
17:43:02|25421.16
17:43:03|25421.16
17:43:04|25421.16
17:43:05|25421.16
17:43:06|25421.16
17:43:08|25422.8
17:43:08|25422.8
17:43:10|25422.8
17:43:10|25422.8
17:43:11|25422.8
17:43:12|25422.8
17:43:14|25422.8
17:43:15|25422.8
17:43:16|25422.8
17:43:17|25422.8
17:43:18|25422.8
17:43:19|25422.8
17:43:20|25422.8
17:43:21|25422.8
17:43:22|25422.8
17:43:23|25422.8
17:43:24|25422.8
17:43:25|25422.8
17:43:26|25422.8
17:43:27|25422.8
17:43:28|25423.19
17:43:29|25423.19
17:43:30|25423.19
17:43:31|25425.04
17:43:32|25425.04
17:43:33|25425.04
17:43:34|25425.04
17:43:35|25425.04
17:43:36|25425.04
17:43:37|25425.04
17:43:38|25425.04
17:43:39|25425.04
17:43:40|25425.04
17:43:41|25425.05
17:43:42|25425.05
17:43:43|25425.05
17:43:44|25425.05
17:43:45|25425.05
17:43:46|25425.05
17:43:47|25425.05
17:43:48|25425.05
17:43:49|25425.05
17:43:50|25425.05
17:43:51|25425.05
17:43:52|25425.05
17:43:53|25425.05
17:43:54|25425.05
17:43:55|25425.05
17:43:56|25425.04
17:43:57|25425.04
17:43:58|25425.04
17:43:59|25425.04
17:44:00|25425.04
17:44:01|25425.04
17:44:02|25425.04
17:44:03|25425.04
17:44:04|25425.04
17:44:05|25425.04
17:44:06|25425.04
17:44:07|25425.04
17:44:08|25425.04
17:44:09|25425.04
17:44:10|25425.04
17:44:11|25425.04
17:44:12|25425.04
17:44:13|25425.04
17:44:14|25425.04
17:44:15|25425.04
17:44:16|25425.04
17:44:18|25425.03
17:44:19|25425.03
17:44:19|25425.03
17:44:20|25425.02
17:44:22|25419.51
17:44:22|25419.51
17:44:23|25419.51
17:44:24|25419.51
17:44:26|25419.51
17:44:26|25419.51
17:44:27|25419.51
17:44:29|25419.51
17:44:29|25419.51
17:44:31|25419.51
17:44:32|25419.51
17:44:32|25419.51
17:44:33|25419.51
17:44:34|25419.51
17:44:35|25419.51
17:44:37|25419.51
17:44:37|25419.51
17:44:38|25419.43
17:44:40|25419.43
17:44:41|25421.64
17:44:41|25421.64
17:44:42|25421.64
17:44:43|25421.64
17:44:45|25421.64
17:44:45|25421.64
17:44:46|25421.64
17:44:47|25419.42
17:44:49|25419.42
17:44:49|25419.42
17:44:50|25419.42
17:44:51|25419.42
17:44:52|25419.42
17:44:54|25419.42
17:44:54|25419.42
17:44:56|25420.05
17:44:56|25420.05
17:44:58|25420.05
17:44:58|25420.05
17:44:59|25420.05
17:45:01|25420.05
17:45:01|25420.05
17:45:03|25420.05
17:45:03|25420.05
17:45:04|25420.05
17:45:05|25420.05
17:45:06|25420.05
17:45:07|25425.62
17:45:09|25425.62
17:45:11|25425.62
17:45:12|25425.54
17:45:13|25425.54
17:45:13|25425.54
17:45:15|25425.54
17:45:16|25425.59
17:45:17|25425.59
17:45:18|25425.59
17:45:18|25425.59
17:45:19|25425.59
17:45:21|25425.59
17:45:22|25425.59
17:45:23|25425.59
17:45:24|25425.59
17:45:25|25425.59
17:45:25|25425.59
17:45:26|25425.59
17:45:28|25425.59
17:45:28|25425.59
17:45:29|25425.59
17:45:31|25425.59
17:45:31|25425.59
17:45:32|25425.59
17:45:33|25424.4
17:45:35|25424.4
17:45:36|25424.4
17:45:37|25424.4
17:45:38|25424.4
17:45:38|25424.4
17:45:39|25424.4
17:45:40|25424.4
17:45:42|25421.85
17:45:42|25421.85
17:45:43|25421.85
17:45:44|25421.85
17:45:45|25421.85
17:45:47|25421.85
17:45:47|25424.09
17:45:48|25424.09
17:45:49|25421.92
17:45:51|25421.92
17:45:51|25421.92
17:45:52|25421.92
17:45:53|25421.92
17:45:54|25421.92
17:45:56|25421.92
17:45:57|25421.92
17:45:58|25421.93
17:45:58|25421.93
17:46:00|25421.93
17:46:01|25421.93
17:46:01|25421.93
17:46:03|25416.14
17:46:04|25416.16
17:46:04|25414.74
17:46:06|25414.74
17:46:07|25414.74
17:46:07|25414.74
17:46:09|25414.74
17:46:10|25414.74
17:46:11|25414.74
17:46:12|25414.74
17:46:13|25414.74
17:46:14|25414.74
17:46:15|25414.74
17:46:16|25414.75
17:46:17|25414.75
17:46:18|25414.75
17:46:19|25414.75
17:46:20|25414.75
17:46:21|25414.75
17:46:22|25414.75
17:46:23|25414.75
17:46:24|25411.39
17:46:25|25411.39
17:46:26|25411.39
17:46:27|25411.45
17:46:28|25411.45
17:46:29|25411.51
17:46:30|25411.51
17:46:31|25411.51
17:46:32|25411.51
17:46:33|25411.51
17:46:34|25411.51
17:46:35|25411.51
17:46:36|25411.51
17:46:37|25411.51
17:46:38|25411.51
17:46:39|25411.51
17:46:40|25416.72
17:46:41|25416.71
17:46:42|25416.71
17:46:43|25416.71
17:46:44|25416.71
17:46:45|25416.71
17:46:46|25416.71
17:46:47|25416.71
17:46:48|25416.71
17:46:49|25417.64
17:46:50|25417.64
17:46:51|25417.64
17:46:52|25417.64
17:46:53|25417.64
17:46:54|25417.64
17:46:55|25417.64
17:46:56|25416.72
17:46:57|25416.72
17:46:58|25416.72
17:46:59|25419.25
17:47:00|25419.25
17:47:01|25419.25
17:47:02|25420.81
17:47:03|25420.88
17:47:04|25420.88
17:47:05|25420.88
17:47:06|25420.9
17:47:07|25420.9
17:47:08|25420.9
17:47:09|25420.9
17:47:10|25420.9
17:47:11|25420.9
17:47:12|25420.9
17:47:13|25420.9
17:47:14|25420.9
17:47:15|25420.9
17:47:16|25420.9
17:47:17|25420.9
17:47:18|25420.93
17:47:19|25420.93
17:47:20|25420.93
17:47:21|25420.93
17:47:22|25420.93
17:47:23|25420.93
17:47:24|25420.93
17:47:25|25420.93
17:47:26|25420.93
17:47:27|25420.93
17:47:28|25420.93
17:47:30|25420.93
17:47:30|25420.93
17:47:32|25420.93
17:47:33|25424.04
17:47:34|25424.04
17:47:34|25424.04
17:47:35|25424.04
17:47:36|25424.04
17:47:37|25424.33
17:47:39|25426.82
17:47:39|25426.82
17:47:41|25426.82
17:47:42|25426.81
17:47:42|25426.81
17:47:44|25426.81
17:47:45|25426.81
17:47:46|25426.81
17:47:47|25426.81
17:47:47|25426.81
17:47:49|25426.81
17:47:50|25426.81
17:47:51|25426.81
17:47:51|25426.81
17:47:52|25426.81
17:47:54|25429.33
17:47:54|25429.33
17:47:56|25429.33
17:47:57|25429.33
17:47:57|25429.33
17:47:58|25429.33
17:48:00|25429.33
17:48:00|25429.33
17:48:02|25429.33
17:48:03|25429.33
17:48:04|25429.33
17:48:05|25429.33
17:48:06|25429.33
17:48:07|25429.33
17:48:07|25429.33
17:48:08|25429.33
17:48:10|25429.33
17:48:11|25429.33
17:48:12|25429.33
17:48:13|25430.24
17:48:14|25430.24
17:48:15|25430.24
17:48:16|25430.24
17:48:17|25430.24
17:48:18|25430.24
17:48:19|25430.24
17:48:20|25430.24
17:48:21|25430.24
17:48:22|25430.24
17:48:23|25430.24
17:48:24|25430.24
17:48:25|25430.24
17:48:26|25430.24
17:48:27|25429.36
17:48:28|25420.92
17:48:29|25420.92
17:48:30|25420.92
17:48:31|25423.22
17:48:32|25423.22
17:48:33|25423.22
17:48:34|25423.22
17:48:35|25423.22
17:48:36|25423.22
17:48:37|25423.22
17:48:38|25423.22
17:48:39|25423.22
17:48:40|25423.22
17:48:41|25423.22
17:48:42|25423.22
17:48:43|25423.22
17:48:45|25423.22
17:48:46|25423.22
17:48:46|25423.22
17:48:47|25423.22
17:48:48|25423.22
17:48:49|25423.22
17:48:51|25423.22
17:48:52|25423.22
17:48:52|25423.22
17:48:53|25423.22
17:48:54|25423.22
17:48:55|25423.22
17:48:56|25423.22
17:48:57|25424.9
17:48:58|25424.9
17:49:00|25424.9
17:49:01|25424.9
17:49:01|25424.9
17:49:02|25424.9
17:49:03|25424.9
17:49:04|25424.9
17:49:05|25424.9
17:49:07|25424.9
17:49:08|25424.9
17:49:08|25424.9
17:49:09|25424.9
17:49:10|25424.9
17:49:11|25424.9
17:49:12|25418.51
17:49:13|25418.39
17:49:15|25418.3
17:49:16|25418.3
17:49:17|25418.3
17:49:18|25419.68
17:49:19|25419.68
17:49:20|25419.68
17:49:21|25419.68
17:49:22|25419.68
17:49:23|25419.68
17:49:24|25419.68
17:49:25|25419.68
17:49:26|25419.68
17:49:27|25419.68
17:49:28|25419.68
17:49:29|25419.68
17:49:30|25419.68
17:49:31|25419.68
17:49:32|25419.68
17:49:33|25419.68
17:49:34|25419.68
17:49:35|25419.68
17:49:36|25417.61
17:49:37|25417.61
17:49:38|25417.61
17:49:39|25417.61
17:49:40|25417.61
17:49:41|25417.61
17:49:42|25417.61
17:49:43|25417.61
17:49:44|25417.61
17:49:45|25412.24
17:49:46|25412.24
17:49:47|25412.24
17:49:48|25412.24
17:49:49|25414.61
17:49:50|25414.61
17:49:51|25414.61
17:49:52|25414.61
17:49:53|25414.61
17:49:54|25414.61
17:49:55|25414.61
17:49:56|25414.61
17:49:57|25414.61
17:49:58|25414.61
17:49:59|25414.61
17:50:00|25414.61
17:50:01|25414.61
17:50:02|25414.61
17:50:03|25414.61
17:50:04|25414.61
17:50:05|25414.61
17:50:06|25414.61
17:50:07|25414.61
17:50:08|25414.61
17:50:09|25414.61
17:50:10|25414.61
17:50:11|25414.61
17:50:12|25414.61
17:50:13|25414.61
17:50:14|25408.15
17:50:15|25408.15
17:50:16|25408.15
17:50:17|25408.15
17:50:18|25408.15
17:50:19|25408.15
17:50:20|25408.15
17:50:22|25408.15
17:50:22|25408.15
17:50:24|25408.15
17:50:24|25408.15
17:50:26|25408.15
17:50:26|25408.15
17:50:27|25408.15
17:50:29|25408.15
17:50:30|25408.15
17:50:31|25408.15
17:50:31|25408.15
17:50:32|25408.15
17:50:34|25408.15
17:50:34|25408.15
17:50:36|25402.24
17:50:37|25402.24
17:50:38|25402.24
17:50:39|25402.24
17:50:39|25402.24
17:50:40|25402.24
17:50:41|25402.25
17:50:42|25402.25
17:50:43|25402.25
17:50:44|25402.25
17:50:45|25402.25
17:50:46|25402.25
17:50:48|25402.25
17:50:49|25402.25
17:50:50|25402.25
17:50:51|25402.25
17:50:52|25402.25
17:50:53|25402.25
17:50:54|25399.94
17:50:55|25399.94
17:50:56|25399.94
17:50:57|25399.94
17:50:58|25399.94
17:50:59|25399.94
17:51:00|25399.94
17:51:01|25399.94
17:51:02|25398.6
17:51:03|25398.6
17:51:04|25398.6
17:51:05|25398.6
17:51:06|25398.29
17:51:07|25398.29
17:51:08|25403.63
17:51:09|25403.63
17:51:10|25403.63
17:51:11|25403.63
17:51:12|25403.63
17:51:13|25402.54
17:51:14|25402.54
17:51:16|25402.54
17:51:16|25402.54
17:51:17|25404.52
17:51:18|25404.52
17:51:19|25404.52
17:51:20|25404.52
17:51:21|25404.52
17:51:22|25404.52
17:51:24|25404.52
17:51:25|25404.52
17:51:26|25404.52
17:51:27|25404.59
17:51:28|25404.59
17:51:29|25404.09
17:51:30|25404.09
17:51:31|25404.09
17:51:32|25404.09
17:51:33|25404.09
17:51:34|25404.09
17:51:35|25404.09
17:51:36|25404.09
17:51:37|25404.09
17:51:37|25404.09
17:51:39|25404.09
17:51:40|25404.09
17:51:41|25404.09
17:51:42|25404.09
17:51:43|25404.09
17:51:44|25404.09
17:51:45|25404.09
17:51:45|25404.09
17:51:46|25404.09
17:51:48|25404.09
17:51:49|25404.09
17:51:50|25404.09
17:51:51|25404.09
17:51:52|25404.09
17:51:53|25404.09
17:51:53|25404.09
17:51:55|25404.09
17:51:56|25406.5
17:51:57|25406.5
17:51:57|25406.5
17:51:58|25406.5
17:52:00|25404.73
17:52:00|25404.73
17:52:02|25404.73
17:52:03|25404.73
17:52:04|25404.73
17:52:05|25404.73
17:52:06|25404.73
17:52:06|25404.73
17:52:08|25404.73
17:52:08|25404.73
17:52:10|25404.73
17:52:11|25404.73
17:52:11|25404.11
17:52:12|25404.11
17:52:14|25404.11
17:52:15|25404.11
17:52:16|25404.11
17:52:17|25404.11
17:52:19|25404.11
17:52:19|25404.11
17:52:20|25404.11
17:52:22|25404.11
17:52:23|25404.11
17:52:24|25404.11
17:52:25|25404.11
17:52:26|25404.75
17:52:28|25404.75
17:52:28|25405.12
17:52:29|25405.12
17:52:31|25409.1
17:52:31|25408.9
17:52:32|25408.9
17:52:34|25408.9
17:52:35|25408.9
17:52:36|25403.42
17:52:36|25403.42
17:52:37|25403.42
17:52:39|25403.42
17:52:39|25403.5
17:52:40|25403.5
17:52:42|25403.5
17:52:43|25403.5
17:52:43|25412.76
17:52:45|25412.76
17:52:46|25412.76
17:52:47|25412.76
17:52:48|25412.76
17:52:49|25412.76
17:52:50|25412.76
17:52:51|25412.76
17:52:52|25412.76
17:52:53|25412.76
17:52:54|25412.76
17:52:55|25412.76
17:52:56|25412.76
17:52:57|25408.88
17:52:58|25408.88
17:52:59|25408.88
17:53:00|25408.88
17:53:01|25408.88
17:53:02|25408.88
17:53:03|25408.88
17:53:04|25408.88
17:53:05|25408.88
17:53:06|25408.88
17:53:07|25408.88
17:53:08|25408.88
17:53:09|25410.73
17:53:10|25410.73
17:53:11|25410.73
17:53:12|25410.73
17:53:13|25410.73
17:53:14|25410.7
17:53:15|25410.7
17:53:16|25410.7
17:53:17|25410.7
17:53:18|25410.7
17:53:19|25410.7
17:53:20|25410.7
17:53:21|25410.7
17:53:22|25410.7
17:53:23|25410.7
17:53:24|25410.7
17:53:25|25410.7
17:53:26|25410.71
17:53:27|25410.71
17:53:28|25410.71
17:53:29|25410.71
17:53:30|25410.71
17:53:31|25410.71
17:53:32|25410.71
17:53:33|25410.71
17:53:34|25410.67
17:53:35|25410.66
17:53:37|25410.66
17:53:37|25410.66
17:53:38|25410.66
17:53:39|25410.66
17:53:40|25410.66
17:53:41|25410.66
17:53:42|25410.66
17:53:43|25410.66
17:53:44|25410.66
17:53:45|25410.66
17:53:46|25410.66
17:53:47|25410.66
17:53:48|25410.66
17:53:49|25410.66
17:53:50|25410.66
17:53:51|25410.66
17:53:52|25410.66
17:53:53|25410.66
17:53:54|25410.66
17:53:55|25410.66
17:53:56|25406.92
17:53:57|25406.92
17:53:58|25406.92
17:53:59|25406.92
17:54:00|25406.92
17:54:01|25406.92
17:54:02|25406.92
17:54:03|25406.92
17:54:04|25406.92
17:54:05|25411.92
17:54:06|25411.92
17:54:07|25411.92
17:54:08|25411.92
17:54:09|25411.92
17:54:10|25411.92
17:54:11|25411.92
17:54:12|25411.92
17:54:13|25408.06
17:54:14|25408.05
17:54:15|25408.05
17:54:16|25408.05
17:54:17|25408.05
17:54:19|25408.05
17:54:20|25408.06
17:54:21|25408.06
17:54:22|25408.06
17:54:23|25408.06
17:54:24|25408.06
17:54:26|25408.06
17:54:27|25408.06
17:54:28|25408.06
17:54:28|25408.05
17:54:29|25408.05
17:54:30|25408.05
17:54:31|25408.05
17:54:32|25408.05
17:54:34|25408.05
17:54:35|25408.05
17:54:36|25408.05
17:54:37|25408.05
17:54:37|25408.05
17:54:38|25408.05
17:54:39|25408.05
17:54:40|25404.8
17:54:42|25404.8
17:54:43|25404.8
17:54:44|25404.8
17:54:45|25404.8
17:54:46|25404.8
17:54:47|25404.8
17:54:48|25404.8
17:54:49|25404.8
17:54:49|25405.68
17:54:51|25405.68
17:54:52|25405.68
17:54:52|25405.68
17:54:53|25405.68
17:54:55|25405.68
17:54:55|25405.68
17:54:57|25405.68
17:54:58|25405.68
17:54:58|25405.68
17:54:59|25406.71
17:55:00|25406.71
17:55:02|25406.71
17:55:02|25406.71
17:55:04|25406.71
17:55:04|25406.71
17:55:06|25406.71
17:55:07|25406.71
17:55:08|25406.71
17:55:08|25406.71
17:55:09|25406.71
17:55:10|25406.71
17:55:12|25406.71
17:55:12|25406.71
17:55:13|25406.71
17:55:15|25406.71
17:55:16|25406.71
17:55:16|25406.71
17:55:18|25406.71
17:55:19|25406.71
17:55:20|25406.71
17:55:21|25406.71
17:55:22|25406.71
17:55:23|25406.71
17:55:24|25406.71
17:55:25|25406.71
17:55:26|25406.71
17:55:27|25406.71
17:55:28|25406.71
17:55:29|25407.74
17:55:30|25407.74
17:55:31|25407.74
17:55:33|25407.74
17:55:33|25407.74
17:55:34|25407.74
17:55:35|25407.74
17:55:36|25407.74
17:55:38|25407.74
17:55:39|25407.74
17:55:40|25407.75
17:55:40|25407.75
17:55:42|25407.75
17:55:43|25407.75
17:55:44|25407.75
17:55:45|25407.75
17:55:46|25407.8
17:55:47|25407.8
17:55:48|25407.8
17:55:49|25407.8
17:55:50|25407.66
17:55:51|25407.66
17:55:52|25407.66
17:55:53|25407.66
17:55:54|25407.66
17:55:55|25407.66
17:55:56|25407.66
17:55:57|25407.66
17:55:58|25407.66
17:55:59|25407.66
17:56:00|25407.66
17:56:01|25407.66
17:56:02|25407.66
17:56:03|25407.66
17:56:04|25407.66
17:56:05|25407.66
17:56:06|25409.5
17:56:07|25409.5
17:56:08|25409.5
17:56:09|25409.5
17:56:10|25409.5
17:56:11|25409.5
17:56:12|25409.5
17:56:13|25409.5
17:56:14|25409.5
17:56:15|25413.46
17:56:16|25413.46
17:56:17|25413.46
17:56:18|25413.46
17:56:19|25413.47
17:56:20|25413.47
17:56:22|25413.47
17:56:22|25413.47
17:56:23|25413.47
17:56:24|25413.47
17:56:25|25413.47
17:56:26|25413.47
17:56:27|25413.47
17:56:28|25413.47
17:56:30|25413.47
17:56:30|25413.47
17:56:31|25413.47
17:56:32|25413.47
17:56:33|25413.47
17:56:34|25413.47
17:56:36|25413.59
17:56:37|25413.59
17:56:38|25413.59
17:56:39|25413.59
17:56:39|25413.59
17:56:41|25413.59
17:56:42|25413.59
17:56:43|25413.59
17:56:44|25413.59
17:56:45|25413.59
17:56:46|25413.59
17:56:47|25413.59
17:56:47|25413.59
17:56:49|25413.59
17:56:50|25413.59
17:56:51|25413.59
17:56:52|25413.95
17:56:53|25413.95
17:56:54|25413.95
17:56:55|25413.95
17:56:56|25415.24
17:56:56|25415.24
17:56:57|25415.24
17:56:59|25415.24
17:57:00|25415.24
17:57:01|25415.24
17:57:01|25415.24
17:57:03|25415.24
17:57:04|25415.24
17:57:05|25415.24
17:57:06|25415.24
17:57:07|25415.23
17:57:08|25415.23
17:57:09|25415.23
17:57:10|25415.23
17:57:11|25415.24
17:57:12|25415.24
17:57:13|25415.24
17:57:14|25415.24
17:57:15|25415.24
17:57:16|25415.24
17:57:17|25415.24
17:57:18|25415.24
17:57:19|25415.24
17:57:20|25415.24
17:57:21|25415.24
17:57:23|25415.24
17:57:24|25419.74
17:57:25|25419.74
17:57:26|25419.74
17:57:27|25419.74
17:57:28|25419.74
17:57:29|25419.74
17:57:29|25419.74
17:57:31|25419.74
17:57:32|25419.74
17:57:33|25419.74
17:57:33|25419.74
17:57:35|25419.74
17:57:35|25419.74
17:57:37|25419.74
17:57:38|25419.74
17:57:38|25419.74
17:57:40|25419.74
17:57:41|25419.74
17:57:41|25419.74
17:57:43|25419.74
17:57:43|25419.74
17:57:45|25419.74
17:57:46|25419.74
17:57:46|25419.73
17:57:47|25419.73
17:57:49|25419.73
17:57:50|25419.73
17:57:51|25420.1
17:57:52|25420.1
17:57:52|25420.1
17:57:53|25420.1
17:57:55|25420.1
17:57:55|25420.1
17:57:56|25420.1
17:57:57|25420.1
17:57:59|25418.36
17:57:59|25418.36
17:58:01|25418.36
17:58:01|25418.36
17:58:02|25418.36
17:58:03|25418.36
17:58:05|25418.36
17:58:06|25418.36
17:58:06|25418.35
17:58:07|25418.35
17:58:09|25418.35
17:58:09|25418.44
17:58:10|25418.44
17:58:11|25418.44
17:58:12|25418.44
17:58:14|25418.44
17:58:15|25418.44
17:58:15|25418.44
17:58:16|25418.44
17:58:18|25416.87
17:58:19|25416.87
17:58:19|25416.87
17:58:20|25416.87
17:58:22|25416.64
17:58:23|25416.64
17:58:24|25416.64
17:58:25|25416.64
17:58:26|25416.64
17:58:27|25416.64
17:58:28|25416.64
17:58:29|25416.64
17:58:30|25416.64
17:58:31|25416.64
17:58:32|25416.64
17:58:33|25416.64
17:58:34|25416.64
17:58:35|25416.64
17:58:36|25416.64
17:58:37|25416.64
17:58:38|25416.64
17:58:39|25416.64
17:58:40|25416.64
17:58:41|25416.64
17:58:42|25416.64
17:58:43|25416.64
17:58:44|25416.64
17:58:45|25413.8
17:58:46|25413.8
17:58:47|25413.8
17:58:48|25413.8
17:58:49|25413.8
17:58:50|25417.86
17:58:51|25415.99
17:58:52|25415.99
17:58:53|25416.05
17:58:54|25416.05
17:58:55|25416.05
17:58:56|25416.05
17:58:57|25416.64
17:58:59|25416.64
17:59:00|25416.61
17:59:01|25416.61
17:59:02|25416.61
17:59:03|25416.61
17:59:04|25416.61
17:59:04|25416.61
17:59:05|25416.61
17:59:07|25416.55
17:59:07|25416.55
17:59:08|25416.55
17:59:09|25416.55
17:59:11|25416.55
17:59:11|25416.55
17:59:12|25416.55
17:59:13|25416.55
17:59:14|25411.59
17:59:15|25411.59
17:59:16|25411.59
17:59:18|25411.59
17:59:18|25411.59
17:59:19|25413.56
17:59:20|25413.56
17:59:22|25413.56
17:59:23|25413.56
17:59:25|25411.59
17:59:25|25411.59
17:59:26|25411.59
17:59:27|25411.59
17:59:29|25411.59
17:59:29|25411.59
17:59:30|25411.59
17:59:31|25411.59
17:59:32|25411.59
17:59:33|25411.59
17:59:34|25411.59
17:59:35|25411.59
17:59:36|25415.4
17:59:37|25415.4
17:59:38|25415.4
17:59:39|25415.4
17:59:40|25415.4
17:59:41|25415.4
17:59:42|25415.4
17:59:43|25415.4
17:59:45|25415.4
17:59:45|25415.4
17:59:46|25415.4
17:59:47|25415.4
17:59:48|25415.4
17:59:49|25415.4
17:59:50|25415.4
17:59:51|25415.4
17:59:52|25415.4
17:59:53|25415.4
17:59:54|25411.89
17:59:56|25411.88
17:59:56|25411.88
17:59:57|25411.88
17:59:58|25411.88
17:59:59|25411.88
18:00:00|25411.88
18:00:01|25411.88
18:00:02|25411.88
18:00:03|25411.88
18:00:04|25411.89
18:00:05|25400.01
18:00:06|25400.01
18:00:07|25400.01
18:00:08|25400.01
18:00:09|25400.01
18:00:10|25400.01
18:00:11|25400.01
18:00:12|25400.6
18:00:13|25400.6
18:00:14|25400.6
18:00:15|25400.6
18:00:17|25405.17
18:00:17|25405.17
18:00:18|25405.17
18:00:19|25400.6
18:00:20|25400.6
18:00:21|25400.6
18:00:22|25400.6
18:00:24|25400.6
18:00:25|25400.
18:00:27|25400.
18:00:28|25400.
18:00:28|25400.
18:00:30|25400.
18:00:31|25400.
18:00:31|25400.
18:00:33|25400.
18:00:34|25400.
18:00:35|25400.
18:00:36|25400.
18:00:37|25400.
18:00:38|25400.
18:00:39|25392.82
18:00:40|25393.31
18:00:41|25393.31
18:00:42|25394.4
18:00:43|25392.83
18:00:44|25392.83
18:00:45|25392.83
18:00:46|25392.83
18:00:47|25392.83
18:00:48|25392.83
18:00:49|25392.83
18:00:50|25392.83
18:00:51|25392.83
18:00:52|25386.57
18:00:53|25386.57
18:00:54|25386.57
18:00:55|25386.57
18:00:56|25386.57
18:00:57|25386.57
18:00:58|25378.91
18:00:59|25378.91
18:01:00|25378.91
18:01:01|25378.91
18:01:02|25378.91
18:01:03|25380.06
18:01:04|25380.06
18:01:05|25380.06
18:01:06|25380.06
18:01:07|25380.06
18:01:08|25380.06
18:01:09|25374.82
18:01:10|25376.19
18:01:11|25376.19
18:01:12|25376.19
18:01:13|25379.
18:01:14|25379.
18:01:15|25379.
18:01:16|25379.
18:01:17|25379.
18:01:18|25379.
18:01:19|25379.
18:01:20|25379.
18:01:21|25379.
18:01:22|25379.
18:01:23|25379.
18:01:24|25379.
18:01:25|25379.
18:01:26|25376.02
18:01:27|25376.02
18:01:28|25376.02
18:01:29|25376.02
18:01:30|25376.02
18:01:31|25376.02
18:01:32|25376.02
18:01:33|25376.02
18:01:34|25376.02
18:01:35|25376.02
18:01:36|25376.02
18:01:37|25376.02
18:01:38|25376.02
18:01:39|25376.02
18:01:40|25376.02
18:01:41|25376.02
18:01:42|25376.02
18:01:43|25370.17
18:01:44|25370.17
18:01:45|25370.17
18:01:46|25376.92
18:01:47|25376.92
18:01:48|25376.92
18:01:49|25376.92
18:01:50|25376.92
18:01:51|25376.92
18:01:52|25376.92
18:01:53|25376.92
18:01:54|25376.92
18:01:55|25381.51
18:01:56|25381.51
18:01:57|25381.51
18:01:58|25381.51
18:01:59|25381.51
18:02:00|25381.51
18:02:01|25381.51
18:02:02|25381.51
18:02:04|25381.51
18:02:04|25381.51
18:02:05|25381.51
18:02:06|25381.51
18:02:07|25381.51
18:02:08|25381.51
18:02:09|25381.51
18:02:10|25381.51
18:02:11|25381.51
18:02:12|25381.51
18:02:13|25364.65
18:02:14|25364.65
18:02:15|25364.65
18:02:16|25364.65
18:02:17|25364.65
18:02:18|25364.65
18:02:19|25372.04
18:02:20|25372.04
18:02:21|25372.04
18:02:22|25372.04
18:02:23|25372.04
18:02:24|25371.7
18:02:26|25371.7
18:02:27|25371.7
18:02:29|25371.7
18:02:29|25371.7
18:02:30|25371.68
18:02:31|25371.68
18:02:32|25370.25
18:02:34|25370.25
18:02:35|25370.25
18:02:36|25370.25
18:02:37|25370.25
18:02:38|25368.18
18:02:39|25368.18
18:02:39|25368.18
18:02:41|25359.06
18:02:42|25356.57
18:02:42|25356.57
18:02:43|25361.17
18:02:44|25361.17
18:02:46|25361.17
18:02:47|25361.17
18:02:48|25361.17
18:02:49|25361.17
18:02:50|25361.17
18:02:51|25364.14
18:02:51|25360.36
18:02:53|25360.36
18:02:53|25360.36
18:02:55|25360.36
18:02:55|25360.36
18:02:57|25360.36
18:02:57|25360.36
18:02:59|25358.63
18:02:59|25356.78
18:03:00|25353.95
18:03:01|25353.95
18:03:03|25353.95
18:03:03|25353.95
18:03:05|25353.95
18:03:06|25353.95
18:03:06|25353.95
18:03:07|25352.01
18:03:08|25352.01
18:03:09|25361.27
18:03:10|25361.27
18:03:11|25367.96
18:03:13|25367.96
18:03:13|25367.96
18:03:14|25367.96
18:03:16|25367.96
18:03:17|25367.96
18:03:17|25367.96
18:03:19|25367.96
18:03:19|25360.77
18:03:20|25366.19
18:03:22|25366.19
18:03:22|25366.19
18:03:24|25359.22
18:03:24|25359.22
18:03:26|25359.22
18:03:26|25359.22
18:03:28|25359.22
18:03:29|25359.22
18:03:30|25359.22
18:03:31|25359.22
18:03:32|25360.84
18:03:32|25360.84
18:03:34|25360.84
18:03:34|25360.84
18:03:36|25360.84
18:03:36|25360.84
18:03:38|25360.84
18:03:38|25360.84
18:03:39|25360.84
18:03:40|25360.84
18:03:42|25360.84
18:03:42|25360.84
18:03:43|25369.58
18:03:45|25369.58
18:03:46|25369.58
18:03:47|25368.28
18:03:48|25368.28
18:03:48|25368.28
18:03:50|25368.28
18:03:51|25368.28
18:03:52|25368.28
18:03:53|25369.58
18:03:54|25369.58
18:03:55|25369.58
18:03:56|25369.58
18:03:57|25369.58
18:03:58|25369.58
18:03:59|25372.1
18:04:00|25372.1
18:04:01|25372.1
18:04:02|25372.1
18:04:03|25372.1
18:04:04|25372.1
18:04:05|25372.1
18:04:06|25373.45
18:04:07|25373.45
18:04:08|25375.68
18:04:09|25375.68
18:04:10|25375.68
18:04:11|25375.68
18:04:12|25376.54
18:04:13|25376.54
18:04:14|25376.54
18:04:15|25376.54
18:04:16|25376.54
18:04:17|25376.54
18:04:18|25376.54
18:04:19|25376.54
18:04:20|25376.54
18:04:21|25376.54
18:04:22|25375.42
18:04:23|25375.42
18:04:24|25377.84
18:04:25|25377.84
18:04:26|25377.84
18:04:27|25377.84
18:04:29|25377.84
18:04:29|25377.84
18:04:31|25377.84
18:04:31|25377.84
18:04:32|25377.84
18:04:34|25377.84
18:04:35|25377.84
18:04:35|25377.84
18:04:37|25377.84
18:04:38|25377.84
18:04:38|25377.84
18:04:40|25377.84
18:04:40|25377.84
18:04:41|25377.84
18:04:42|25377.84
18:04:44|25377.84
18:04:45|25377.84
18:04:46|25377.84
18:04:47|25377.84
18:04:48|25377.84
18:04:49|25377.84
18:04:50|25377.84
18:04:51|25377.84
18:04:52|25377.84
18:04:53|25377.84
18:04:54|25377.84
18:04:55|25377.84
18:04:56|25377.84
18:04:57|25377.84
18:04:58|25374.7
18:04:59|25374.7
18:05:00|25374.7
18:05:01|25374.7
18:05:02|25374.7
18:05:03|25374.7
18:05:04|25374.7
18:05:05|25374.7
18:05:06|25374.7
18:05:07|25372.86
18:05:08|25372.86
18:05:09|25372.86
18:05:10|25372.86
18:05:11|25372.86
18:05:12|25372.86
18:05:13|25368.29
18:05:14|25368.29
18:05:15|25368.29
18:05:16|25368.29
18:05:17|25368.29
18:05:18|25368.29
18:05:19|25368.29
18:05:20|25368.29
18:05:21|25361.4
18:05:22|25361.4
18:05:23|25361.4
18:05:24|25361.4
18:05:25|25358.66
18:05:26|25358.66
18:05:27|25358.66
18:05:29|25358.66
18:05:29|25358.66
18:05:31|25358.66
18:05:32|25358.66
18:05:32|25358.66
18:05:34|25358.66
18:05:35|25361.34
18:05:35|25361.34
18:05:37|25361.34
18:05:38|25361.34
18:05:38|25361.34
18:05:40|25361.34
18:05:40|25361.34
18:05:42|25356.91
18:05:43|25356.91
18:05:44|25352.43
18:05:45|25352.43
18:05:46|25352.43
18:05:46|25352.43
18:05:48|25352.43
18:05:49|25352.43
18:05:49|25352.43
18:05:50|25352.43
18:05:52|25352.43
18:05:52|25352.43
18:05:53|25352.43
18:05:54|25352.43
18:05:56|25352.43
18:05:56|25352.43
18:05:58|25352.43
18:05:59|25352.43
18:06:00|25352.43
18:06:01|25352.43
18:06:02|25351.47
18:06:02|25351.47
18:06:04|25351.47
18:06:05|25351.47
18:06:06|25351.47
18:06:07|25351.47
18:06:08|25355.85
18:06:09|25355.84
18:06:10|25355.84
18:06:11|25355.84
18:06:11|25355.84
18:06:13|25355.84
18:06:14|25355.84
18:06:14|25355.84
18:06:15|25355.84
18:06:17|25355.84
18:06:18|25355.84
18:06:18|25355.84
18:06:20|25355.84
18:06:21|25355.84
18:06:22|25355.84
18:06:23|25355.84
18:06:24|25353.17
18:06:25|25351.63
18:06:26|25351.63
18:06:26|25351.63
18:06:27|25351.63
18:06:29|25351.63
18:06:30|25351.63
18:06:31|25351.63
18:06:32|25351.63
18:06:33|25351.63
18:06:34|25353.19
18:06:35|25353.19
18:06:36|25353.19
18:06:37|25353.19
18:06:38|25351.89
18:06:39|25353.4
18:06:40|25353.4
18:06:41|25351.97
18:06:42|25351.97
18:06:43|25353.35
18:06:44|25353.35
18:06:45|25353.35
18:06:46|25353.35
18:06:47|25353.35
18:06:48|25353.35
18:06:49|25353.35
18:06:50|25352.18
18:06:51|25352.18
18:06:53|25352.18
18:06:53|25352.18
18:06:55|25352.18
18:06:55|25356.9
18:06:56|25356.9
18:06:58|25361.57
18:06:58|25361.57
18:06:59|25361.57
18:07:00|25361.57
18:07:01|25361.57
18:07:03|25361.57
18:07:04|25361.57
18:07:04|25361.57
18:07:05|25361.57
18:07:06|25361.57
18:07:08|25361.57
18:07:08|25361.57
18:07:10|25365.29
18:07:11|25365.41
18:07:11|25365.41
18:07:13|25365.41
18:07:14|25365.41
18:07:14|25365.41
18:07:15|25365.41
18:07:16|25365.59
18:07:17|25365.59
18:07:18|25365.59
18:07:20|25365.59
18:07:20|25365.59
18:07:21|25365.59
18:07:23|25365.59
18:07:24|25365.59
18:07:24|25365.59
18:07:25|25365.59
18:07:26|25365.59
18:07:27|25365.59
18:07:28|25365.59
18:07:30|25365.59
18:07:31|25365.59
18:07:31|25365.59
18:07:33|25365.59
18:07:34|25365.59
18:07:35|25365.59
18:07:36|25364.69
18:07:37|25366.54
18:07:38|25366.54
18:07:39|25366.54
18:07:40|25366.54
18:07:41|25366.54
18:07:42|25366.54
18:07:42|25368.14
18:07:44|25368.14
18:07:45|25371.16
18:07:46|25369.87
18:07:47|25369.87
18:07:47|25369.87
18:07:49|25369.87
18:07:50|25369.87
18:07:51|25369.87
18:07:52|25369.87
18:07:53|25369.87
18:07:54|25369.87
18:07:55|25369.87
18:07:56|25367.52
18:07:57|25367.52
18:07:58|25367.52
18:07:59|25367.53
18:08:00|25367.53
18:08:01|25367.53
18:08:03|25367.52
18:08:04|25367.52
18:08:04|25367.52
18:08:05|25367.52
18:08:06|25367.52
18:08:07|25367.52
18:08:09|25360.73
18:08:10|25360.73
18:08:11|25360.73
18:08:12|25360.73
18:08:13|25347.42
18:08:14|25347.42
18:08:15|25347.42
18:08:16|25347.42
18:08:17|25347.42
18:08:18|25347.42
18:08:19|25347.42
18:08:20|25347.42
18:08:21|25347.42
18:08:22|25347.42
18:08:23|25343.06
18:08:24|25343.06
18:08:25|25343.06
18:08:26|25343.06
18:08:27|25343.06
18:08:28|25343.06
18:08:29|25341.35
18:08:30|25341.35
18:08:31|25341.35
18:08:33|25341.35
18:08:33|25341.35
18:08:34|25339.73
18:08:35|25341.32
18:08:36|25341.32
18:08:37|25341.32
18:08:38|25341.32
18:08:39|25341.79
18:08:40|25336.06
18:08:41|25336.06
18:08:42|25336.06
18:08:44|25336.06
18:08:44|25336.06
18:08:45|25336.06
18:08:46|25336.06
18:08:47|25336.06
18:08:49|25336.06
18:08:49|25332.46
18:08:50|25332.46
18:08:51|25335.26
18:08:52|25335.26
18:08:53|25336.21
18:08:54|25336.53
18:08:55|25336.53
18:08:56|25343.17
18:08:57|25343.17
18:08:59|25343.17
18:08:59|25343.17
18:09:00|25343.17
18:09:01|25343.17
18:09:02|25343.17
18:09:04|25343.17
18:09:04|25343.17
18:09:05|25343.17
18:09:06|25343.17
18:09:07|25343.17
18:09:08|25343.17
18:09:09|25340.48
18:09:10|25340.48
18:09:11|25341.88
18:09:12|25341.88
18:09:13|25341.88
18:09:14|25341.88
18:09:15|25341.88
18:09:16|25341.88
18:09:17|25341.88
18:09:18|25341.88
18:09:19|25341.88
18:09:20|25341.88
18:09:21|25341.88
18:09:22|25341.88
18:09:23|25341.88
18:09:24|25340.79
18:09:25|25340.79
18:09:26|25340.79
18:09:27|25340.79
18:09:28|25340.79
18:09:29|25340.79
18:09:30|25340.79
18:09:32|25340.79
18:09:33|25340.79
18:09:34|25340.79
18:09:35|25340.79
18:09:36|25340.79
18:09:37|25340.79
18:09:38|25340.79
18:09:39|25340.79
18:09:40|25340.79
18:09:41|25340.79
18:09:42|25340.79
18:09:43|25340.79
18:09:44|25340.79
18:09:45|25340.79
18:09:46|25340.79
18:09:47|25340.79
18:09:48|25340.79
18:09:48|25340.79
18:09:50|25340.79
18:09:51|25340.79
18:09:52|25340.79
18:09:52|25341.86
18:09:54|25341.86
18:09:55|25341.86
18:09:56|25341.86
18:09:57|25341.86
18:09:58|25341.86
18:09:59|25341.86
18:10:00|25341.86
18:10:01|25341.86
18:10:02|25341.86
18:10:03|25341.86
18:10:04|25341.86
18:10:05|25341.86
18:10:06|25341.86
18:10:07|25341.86
18:10:08|25341.86
18:10:09|25355.18
18:10:10|25355.18
18:10:11|25355.18
18:10:12|25355.18
18:10:13|25355.18
18:10:14|25355.18
18:10:15|25355.18
18:10:16|25355.2
18:10:17|25355.2
18:10:18|25355.2
18:10:19|25355.19
18:10:20|25355.19
18:10:21|25355.19
18:10:22|25355.19
18:10:23|25355.19
18:10:24|25355.18
18:10:25|25355.18
18:10:26|25355.18
18:10:27|25348.1
18:10:28|25348.1
18:10:29|25348.1
18:10:30|25348.1
18:10:31|25348.1
18:10:32|25348.1
18:10:33|25348.1
18:10:34|25348.1
18:10:35|25348.1
18:10:36|25343.4
18:10:37|25343.4
18:10:38|25343.4
18:10:40|25343.41
18:10:40|25343.41
18:10:42|25343.41
18:10:42|25343.41
18:10:43|25343.41
18:10:44|25343.4
18:10:46|25343.4
18:10:47|25343.4
18:10:48|25343.4
18:10:49|25343.4
18:10:50|25343.41
18:10:51|25343.41
18:10:52|25343.41
18:10:52|25343.41
18:10:54|25343.41
18:10:55|25343.41
18:10:56|25343.41
18:10:57|25343.4
18:10:58|25343.4
18:10:58|25343.4
18:10:59|25343.4
18:11:00|25343.4
18:11:01|25343.4
18:11:03|25343.4
18:11:04|25343.4
18:11:04|25343.4
18:11:06|25343.4
18:11:07|25343.4
18:11:08|25343.4
18:11:09|25343.4
18:11:10|25343.4
18:11:11|25343.4
18:11:12|25343.4
18:11:13|25343.4
18:11:14|25343.4
18:11:15|25343.41
18:11:16|25343.41
18:11:17|25343.41
18:11:18|25343.41
18:11:19|25343.4
18:11:20|25343.4
18:11:21|25343.4
18:11:22|25343.4
18:11:23|25343.4
18:11:24|25343.4
18:11:25|25343.41
18:11:26|25343.41
18:11:27|25343.41
18:11:28|25343.41
18:11:29|25348.2
18:11:30|25348.2
18:11:31|25348.2
18:11:32|25348.2
18:11:33|25348.2
18:11:35|25348.2
18:11:35|25348.2
18:11:37|25348.03
18:11:37|25346.92
18:11:39|25346.92
18:11:40|25346.92
18:11:40|25346.92
18:11:41|25346.92
18:11:43|25346.92
18:11:44|25342.2
18:11:44|25342.2
18:11:46|25342.2
18:11:47|25342.2
18:11:48|25342.2
18:11:49|25342.2
18:11:50|25342.2
18:11:51|25342.2
18:11:52|25342.2
18:11:53|25342.2
18:11:54|25342.2
18:11:55|25342.2
18:11:55|25342.2
18:11:57|25342.2
18:11:58|25342.2
18:11:59|25342.2
18:12:00|25342.2
18:12:01|25342.2
18:12:02|25342.2
18:12:03|25342.2
18:12:04|25342.2
18:12:04|25342.21
18:12:06|25342.21
18:12:07|25342.21
18:12:08|25342.21
18:12:09|25342.21
18:12:09|25342.21
18:12:10|25344.08
18:12:12|25344.08
18:12:13|25344.08
18:12:14|25344.08
18:12:15|25344.08
18:12:16|25344.08
18:12:16|25344.08
18:12:18|25344.08
18:12:18|25344.08
18:12:20|25344.08
18:12:21|25344.08
18:12:22|25344.08
18:12:22|25344.08
18:12:24|25344.08
18:12:25|25344.08
18:12:26|25344.07
18:12:26|25344.07
18:12:28|25344.07
18:12:28|25344.07
18:12:29|25344.07
18:12:30|25344.07
18:12:31|25344.07
18:12:33|25344.07
18:12:34|25349.9
18:12:35|25349.9
18:12:36|25349.9
18:12:37|25351.72
18:12:38|25351.72
18:12:39|25351.72
18:12:40|25351.72
18:12:41|25351.72
18:12:42|25351.72
18:12:43|25351.72
18:12:45|25351.72
18:12:46|25351.72
18:12:47|25351.72
18:12:48|25351.72
18:12:49|25351.72
18:12:50|25351.72
18:12:51|25351.72
18:12:52|25351.72
18:12:53|25351.72
18:12:54|25351.72
18:12:55|25351.72
18:12:56|25351.72
18:12:57|25351.72
18:12:58|25351.72
18:12:59|25351.72
18:13:00|25347.12
18:13:01|25347.12
18:13:02|25347.12
18:13:02|25347.08
18:13:04|25347.08
18:13:04|25347.08
18:13:06|25347.08
18:13:06|25347.08
18:13:08|25342.63
18:13:09|25342.63
18:13:10|25350.03
18:13:10|25350.03
18:13:11|25350.03
18:13:13|25350.03
18:13:13|25350.03
18:13:14|25350.03
18:13:15|25350.03
18:13:17|25350.03
18:13:18|25350.03
18:13:18|25350.03
18:13:20|25350.03
18:13:21|25350.03
18:13:21|25350.03
18:13:22|25350.03
18:13:23|25351.63
18:13:24|25351.63
18:13:26|25354.78
18:13:27|25354.78
18:13:27|25354.78
18:13:29|25354.78
18:13:30|25354.78
18:13:30|25354.78
18:13:32|25354.78
18:13:32|25354.78
18:13:33|25354.78
18:13:34|25354.78
18:13:35|25354.78
18:13:37|25354.78
18:13:38|25354.78
18:13:39|25354.78
18:13:40|25354.78
18:13:41|25354.78
18:13:42|25354.78
18:13:43|25354.78
18:13:43|25354.78
18:13:45|25352.42
18:13:46|25350.38
18:13:47|25350.38
18:13:48|25350.38
18:13:49|25350.38
18:13:50|25352.41
18:13:51|25352.41
18:13:52|25352.41
18:13:52|25352.4
18:13:54|25352.4
18:13:54|25352.4
18:13:55|25352.4
18:13:57|25352.4
18:13:58|25352.4
18:13:58|25352.4
18:14:00|25352.4
18:14:01|25352.4
18:14:02|25355.19
18:14:03|25355.19
18:14:04|25355.19
18:14:05|25355.19
18:14:06|25355.19
18:14:07|25355.19
18:14:08|25355.19
18:14:08|25355.19
18:14:10|25355.19
18:14:10|25355.19
18:14:12|25355.19
18:14:13|25355.19
18:14:14|25355.19
18:14:15|25355.19
18:14:16|25351.65
18:14:17|25351.65
18:14:18|25351.65
18:14:19|25351.65
18:14:20|25352.21
18:14:21|25352.21
18:14:22|25352.21
18:14:23|25352.21
18:14:24|25352.21
18:14:25|25352.21
18:14:26|25352.21
18:14:27|25352.21
18:14:28|25351.64
18:14:29|25348.26
18:14:30|25346.59
18:14:31|25346.59
18:14:32|25346.59
18:14:33|25346.59
18:14:34|25344.89
18:14:35|25344.89
18:14:37|25344.89
18:14:38|25344.89
18:14:39|25344.89
18:14:40|25344.89
18:14:41|25344.89
18:14:42|25345.44
18:14:43|25345.44
18:14:44|25345.44
18:14:45|25345.44
18:14:46|25342.65
18:14:47|25342.65
18:14:48|25342.65
18:14:49|25341.66
18:14:51|25335.64
18:14:52|25335.64
18:14:52|25335.64
18:14:54|25335.64
18:14:54|25330.3
18:14:56|25330.3
18:14:56|25330.3
18:14:57|25330.3
18:14:58|25334.05
18:15:00|25334.05
18:15:00|25334.05
18:15:02|25334.05
18:15:02|25334.05
18:15:03|25330.31
18:15:04|25322.06
18:15:05|25322.06
18:15:07|25322.06
18:15:08|25334.3
18:15:09|25334.3
18:15:09|25334.3
18:15:11|25334.3
18:15:12|25334.3
18:15:13|25328.7
18:15:13|25328.7
18:15:14|25328.7
18:15:16|25328.7
18:15:17|25328.7
18:15:18|25328.7
18:15:19|25328.7
18:15:20|25328.7
18:15:20|25328.89
18:15:22|25328.89
18:15:23|25328.89
18:15:23|25335.78
18:15:24|25335.78
18:15:26|25335.78
18:15:27|25335.78
18:15:28|25335.78
18:15:28|25335.78
18:15:30|25335.78
18:15:31|25335.78
18:15:31|25335.78
18:15:33|25335.78
18:15:33|25335.78
18:15:35|25337.53
18:15:35|25332.43
18:15:36|25329.37
18:15:38|25329.37
18:15:39|25329.37
18:15:40|25329.37
18:15:41|25329.37
18:15:43|25329.37
18:15:44|25329.37
18:15:45|25334.34
18:15:46|25334.34
18:15:47|25334.34
18:15:48|25334.34
18:15:49|25334.34
18:15:50|25334.34
18:15:51|25334.34
18:15:52|25334.34
18:15:53|25334.34
18:15:54|25334.34
18:15:55|25337.32
18:15:56|25337.32
18:15:57|25337.32
18:15:58|25337.32
18:15:59|25337.53
18:16:00|25340.77
18:16:01|25340.77
18:16:02|25340.76
18:16:03|25340.76
18:16:04|25340.76
18:16:05|25340.76
18:16:06|25340.78
18:16:07|25340.78
18:16:08|25340.78
18:16:09|25340.78
18:16:10|25340.79
18:16:11|25340.79
18:16:12|25340.79
18:16:13|25345.44
18:16:14|25357.56
18:16:15|25357.56
18:16:16|25357.56
18:16:17|25357.56
18:16:18|25357.56
18:16:19|25357.56
18:16:20|25360.11
18:16:21|25354.64
18:16:22|25354.64
18:16:23|25354.64
18:16:24|25363.91
18:16:25|25363.91
18:16:26|25367.37
18:16:27|25363.21
18:16:28|25363.21
18:16:29|25363.21
18:16:30|25363.21
18:16:31|25363.21
18:16:32|25363.21
18:16:33|25363.21
18:16:34|25363.22
18:16:35|25363.22
18:16:36|25363.22
18:16:37|25363.22
18:16:38|25363.22
18:16:40|25363.22
18:16:40|25363.22
18:16:41|25367.43
18:16:43|25368.77
18:16:44|25368.77
18:16:45|25370.83
18:16:45|25370.83
18:16:47|25370.82
18:16:48|25370.82
18:16:49|25370.83
18:16:49|25370.83
18:16:51|25370.83
18:16:52|25370.83
18:16:52|25370.83
18:16:54|25370.83
18:16:55|25370.83
18:16:56|25370.83
18:16:57|25377.26
18:16:58|25377.26
18:16:59|25377.26
18:17:00|25377.26
18:17:01|25377.26
18:17:02|25377.26
18:17:03|25377.26
18:17:04|25379.53
18:17:05|25379.53
18:17:06|25379.53
18:17:07|25371.77
18:17:08|25371.91
18:17:09|25371.91
18:17:10|25371.91
18:17:11|25371.91
18:17:12|25371.02
18:17:13|25371.02
18:17:14|25379.27
18:17:15|25379.27
18:17:16|25379.27
18:17:17|25379.27
18:17:18|25379.27
18:17:19|25379.27
18:17:20|25376.3
18:17:21|25376.3
18:17:22|25376.3
18:17:23|25376.3
18:17:24|25376.3
18:17:25|25376.3
18:17:26|25376.3
18:17:27|25376.3
18:17:28|25376.3
18:17:29|25363.51
18:17:30|25363.51
18:17:31|25363.51
18:17:32|25363.51
18:17:33|25363.51
18:17:34|25363.51
18:17:35|25363.51
18:17:36|25363.51
18:17:37|25363.51
18:17:38|25363.51
18:17:39|25363.51
18:17:40|25363.51
18:17:41|25363.51
18:17:42|25363.51
18:17:43|25363.51
18:17:44|25363.51
18:17:45|25363.51
18:17:46|25365.32
18:17:47|25365.32
18:17:48|25365.19
18:17:49|25365.19
18:17:50|25365.19
18:17:51|25365.19
18:17:52|25365.19
18:17:53|25365.19
18:17:54|25365.19
18:17:56|25354.23
18:17:56|25354.23
18:17:57|25354.23
18:17:58|25354.23
18:18:00|25352.06
18:18:01|25352.06
18:18:02|25352.06
18:18:03|25352.06
18:18:03|25352.06
18:18:04|25352.06
18:18:06|25352.06
18:18:06|25352.06
18:18:07|25352.06
18:18:08|25352.06
18:18:09|25352.06
18:18:10|25352.06
18:18:11|25352.06
18:18:13|25352.06
18:18:13|25352.06
18:18:15|25352.06
18:18:15|25351.31
18:18:16|25351.31
18:18:18|25351.31
18:18:19|25351.31
18:18:19|25351.31
18:18:20|25351.15
18:18:22|25351.15
18:18:22|25351.15
18:18:23|25351.15
18:18:24|25351.07
18:18:25|25351.07
18:18:26|25351.07
18:18:27|25351.07
18:18:28|25351.07
18:18:29|25351.07
18:18:30|25351.07
18:18:32|25351.07
18:18:32|25351.07
18:18:33|25354.42
18:18:34|25354.42
18:18:36|25354.42
18:18:36|25359.92
18:18:38|25359.92
18:18:39|25362.98
18:18:39|25362.98
18:18:41|25362.98
18:18:41|25362.98
18:18:42|25362.98
18:18:43|25362.98
18:18:44|25365.1
18:18:46|25365.1
18:18:46|25365.1
18:18:47|25365.1
18:18:49|25365.1
18:18:50|25365.1
18:18:51|25365.1
18:18:52|25365.1
18:18:53|25365.1
18:18:54|25363.98
18:18:54|25363.98
18:18:55|25363.98
18:18:56|25363.98
18:18:57|25363.98
18:18:59|25363.98
18:18:59|25363.98
18:19:00|25363.98
18:19:02|25357.51
18:19:03|25357.51
18:19:04|25357.51
18:19:05|25357.51
18:19:06|25364.62
18:19:07|25364.62
18:19:08|25364.42
18:19:09|25364.42
18:19:10|25364.42
18:19:11|25364.42
18:19:12|25364.42
18:19:13|25364.42
18:19:14|25364.42
18:19:15|25364.42
18:19:16|25364.42
18:19:17|25364.42
18:19:18|25364.42
18:19:19|25364.42
18:19:20|25364.42
18:19:21|25364.42
18:19:22|25364.42
18:19:23|25364.42
18:19:24|25368.73
18:19:25|25368.73
18:19:26|25368.73
18:19:27|25368.73
18:19:28|25368.49
18:19:29|25368.49
18:19:30|25368.49
18:19:31|25368.49
18:19:32|25368.49
18:19:33|25368.49
18:19:34|25368.49
18:19:35|25372.81
18:19:36|25372.18
18:19:37|25372.18
18:19:38|25372.18
18:19:39|25372.18
18:19:40|25372.18
18:19:42|25371.58
18:19:43|25371.58
18:19:44|25371.58
18:19:45|25371.58
18:19:46|25371.58
18:19:47|25371.58
18:19:48|25367.78
18:19:50|25367.78
18:19:50|25367.78
18:19:51|25367.78
18:19:52|25367.78
18:19:53|25367.78
18:19:54|25367.78
18:19:55|25367.78
18:19:56|25367.78
18:19:57|25367.78
18:19:58|25367.78
18:19:59|25367.78
18:20:00|25367.78
18:20:01|25367.78
18:20:02|25371.46
18:20:03|25371.46
18:20:04|25371.46
18:20:05|25371.46
18:20:06|25370.33
18:20:07|25369.39
18:20:08|25369.39
18:20:09|25369.39
18:20:10|25369.39
18:20:11|25369.39
18:20:12|25369.9
18:20:13|25374.45
18:20:14|25374.45
18:20:15|25374.45
18:20:16|25374.45
18:20:17|25374.45
18:20:18|25374.45
18:20:19|25374.45
18:20:20|25374.45
18:20:21|25374.45
18:20:22|25374.45
18:20:24|25374.45
18:20:24|25374.44
18:20:25|25374.44
18:20:27|25374.44
18:20:28|25373.76
18:20:28|25373.76
18:20:30|25373.76
18:20:30|25373.76
18:20:32|25373.76
18:20:32|25373.76
18:20:34|25373.76
18:20:34|25373.76
18:20:35|25373.76
18:20:37|25373.76
18:20:37|25373.76
18:20:38|25373.76
18:20:40|25381.95
18:20:41|25381.94
18:20:41|25381.94
18:20:43|25381.94
18:20:44|25381.94
18:20:45|25381.94
18:20:46|25381.94
18:20:47|25381.94
18:20:48|25381.94
18:20:49|25381.94
18:20:50|25381.94
18:20:51|25381.94
18:20:52|25381.94
18:20:53|25385.02
18:20:54|25383.95
18:20:55|25383.95
18:20:56|25393.19
18:20:57|25393.19
18:20:58|25391.87
18:20:59|25391.42
18:21:00|25391.42
18:21:01|25391.42
18:21:02|25391.42
18:21:03|25391.42
18:21:04|25391.42
18:21:05|25391.42
18:21:06|25392.95
18:21:07|25392.45
18:21:08|25392.45
18:21:09|25391.49
18:21:10|25391.49
18:21:11|25389.94
18:21:12|25389.94
18:21:13|25389.94
18:21:14|25389.93
18:21:15|25389.93
18:21:16|25389.93
18:21:17|25389.93
18:21:18|25389.93
18:21:19|25389.93
18:21:20|25389.93
18:21:21|25389.93
18:21:22|25391.47
18:21:23|25391.47
18:21:24|25391.47
18:21:25|25390.44
18:21:26|25390.44
18:21:27|25390.44
18:21:28|25390.45
18:21:29|25390.45
18:21:30|25390.45
18:21:31|25390.45
18:21:32|25390.45
18:21:33|25390.45
18:21:34|25390.45
18:21:35|25390.45
18:21:36|25390.45
18:21:38|25390.45
18:21:38|25390.45
18:21:39|25390.45
18:21:41|25390.45
18:21:41|25390.45
18:21:42|25390.45
18:21:44|25390.45
18:21:45|25390.42
18:21:46|25390.42
18:21:47|25390.42
18:21:48|25390.42
18:21:49|25390.42
18:21:50|25390.42
18:21:51|25390.42
18:21:52|25390.42
18:21:53|25390.42
18:21:54|25390.42
18:21:55|25390.42
18:21:56|25390.42
18:21:57|25390.42
18:21:58|25390.42
18:21:59|25390.42
18:22:00|25390.42
18:22:01|25384.77
18:22:02|25384.77
18:22:03|25383.65
18:22:04|25383.65
18:22:05|25388.05
18:22:06|25391.59
18:22:07|25391.51
18:22:08|25391.51
18:22:09|25391.51
18:22:10|25391.51
18:22:11|25391.51
18:22:12|25391.51
18:22:13|25391.51
18:22:14|25391.51
18:22:15|25391.51
18:22:16|25391.51
18:22:18|25391.51
18:22:19|25391.51
18:22:19|25391.51
18:22:20|25391.51
18:22:21|25387.59
18:22:22|25387.59
18:22:24|25387.59
18:22:24|25387.59
18:22:25|25387.59
18:22:26|25387.59
18:22:27|25383.86
18:22:28|25383.86
18:22:29|25383.86
18:22:30|25383.86
18:22:31|25383.86
18:22:32|25383.86
18:22:33|25383.86
18:22:34|25384.08
18:22:35|25384.08
18:22:36|25384.08
18:22:37|25384.08
18:22:38|25384.08
18:22:39|25384.18
18:22:40|25384.2
18:22:41|25384.2
18:22:42|25384.2
18:22:43|25384.2
18:22:44|25384.2
18:22:46|25384.2
18:22:47|25381.8
18:22:48|25381.8
18:22:49|25381.12
18:22:50|25381.12
18:22:50|25381.12
18:22:52|25386.49
18:22:53|25386.49
18:22:54|25386.49
18:22:55|25386.49
18:22:56|25386.49
18:22:57|25386.49
18:22:58|25386.49
18:22:59|25386.49
18:23:00|25386.49
18:23:01|25386.49
18:23:02|25386.49
18:23:03|25386.49
18:23:05|25386.49
18:23:05|25386.49
18:23:06|25386.49
18:23:08|25386.49
18:23:09|25379.37
18:23:10|25379.37
18:23:10|25382.6
18:23:11|25382.6
18:23:12|25382.6
18:23:14|25382.6
18:23:14|25379.37
18:23:16|25379.37
18:23:16|25379.37
18:23:17|25379.37
18:23:18|25379.37
18:23:19|25379.37
18:23:20|25379.37
18:23:21|25379.37
18:23:23|25379.37
18:23:24|25379.37
18:23:24|25379.37
18:23:25|25379.37
18:23:26|25379.37
18:23:27|25379.37
18:23:28|25379.37
18:23:29|25382.3
18:23:30|25382.3
18:23:31|25382.3
18:23:33|25382.3
18:23:33|25382.3
18:23:34|25382.3
18:23:36|25382.3
18:23:37|25382.3
18:23:37|25382.3
18:23:39|25382.3
18:23:39|25379.72
18:23:40|25379.72
18:23:42|25379.72
18:23:42|25379.72
18:23:43|25379.72
18:23:44|25379.72
18:23:46|25379.72
18:23:47|25375.84
18:23:48|25375.84
18:23:49|25375.84
18:23:50|25375.84
18:23:51|25375.84
18:23:52|25375.84
18:23:53|25375.84
18:23:54|25375.84
18:23:55|25375.84
18:23:56|25375.84
18:23:57|25375.86
18:23:58|25375.86
18:23:59|25375.86
18:24:00|25375.86
18:24:01|25375.86
18:24:02|25375.86
18:24:03|25375.86
18:24:04|25375.86
18:24:05|25375.86
18:24:06|25375.86
18:24:07|25375.86
18:24:08|25375.86
18:24:09|25375.86
18:24:10|25375.86
18:24:11|25375.86
18:24:12|25375.86
18:24:13|25375.86
18:24:14|25375.86
18:24:15|25375.86
18:24:16|25375.86
18:24:17|25375.86
18:24:18|25375.86
18:24:19|25375.86
18:24:20|25375.86
18:24:21|25386.06
18:24:22|25390.41
18:24:23|25390.41
18:24:24|25390.41
18:24:25|25390.41
18:24:26|25390.41
18:24:27|25390.41
18:24:28|25390.41
18:24:29|25390.41
18:24:30|25391.69
18:24:31|25391.69
18:24:32|25391.69
18:24:33|25391.69
18:24:34|25391.69
18:24:35|25391.69
18:24:36|25391.68
18:24:37|25391.68
18:24:38|25391.68
18:24:39|25391.68
18:24:40|25391.68
18:24:41|25391.68
18:24:42|25391.68
18:24:43|25391.69
18:24:44|25391.69
18:24:45|25391.69
18:24:46|25391.69
18:24:47|25391.69
18:24:48|25391.68
18:24:50|25391.68
18:24:50|25391.68
18:24:51|25391.68
18:24:52|25390.56
18:24:53|25390.56
18:24:54|25390.55
18:24:55|25390.55
18:24:56|25390.55
18:24:57|25390.55
18:24:58|25390.55
18:24:59|25390.55
18:25:00|25390.55
18:25:01|25390.55
18:25:02|25390.55
18:25:03|25390.55
18:25:04|25390.55
18:25:05|25390.55
18:25:06|25390.55
18:25:07|25390.55
18:25:08|25390.55
18:25:09|25390.55
18:25:10|25390.55
18:25:11|25390.55
18:25:12|25390.55
18:25:13|25390.56
18:25:14|25390.56
18:25:15|25391.68
18:25:16|25391.68
18:25:17|25391.68
18:25:18|25391.68
18:25:19|25391.68
18:25:20|25391.68
18:25:21|25391.68
18:25:22|25391.68
18:25:23|25391.68
18:25:24|25391.68
18:25:25|25391.68
18:25:26|25391.68
18:25:27|25399.65
18:25:28|25399.65
18:25:29|25399.65
18:25:30|25399.65
18:25:31|25399.65
18:25:32|25399.65
18:25:33|25405.15
18:25:34|25405.15
18:25:35|25405.15
18:25:36|25405.15
18:25:37|25396.58
18:25:38|25401.23
18:25:39|25401.23
18:25:40|25401.06
18:25:41|25401.06
18:25:42|25401.06
18:25:43|25401.05
18:25:44|25401.05
18:25:45|25401.05
18:25:46|25401.05
18:25:47|25401.05
18:25:49|25401.05
18:25:49|25399.19
18:25:51|25399.19
18:25:52|25397.62
18:25:53|25395.83
18:25:55|25395.83
18:25:55|25395.83
18:25:56|25395.83
18:25:58|25395.83
18:25:59|25395.83
18:26:00|25395.83
18:26:01|25395.83
18:26:01|25395.83
18:26:02|25397.47
18:26:03|25397.47
18:26:04|25397.47
18:26:06|25397.61
18:26:06|25397.61
18:26:08|25397.62
18:26:08|25395.77
18:26:10|25395.77
18:26:11|25395.77
18:26:12|25395.77
18:26:13|25395.77
18:26:14|25395.77
18:26:15|25395.77
18:26:16|25395.77
18:26:17|25387.39
18:26:18|25387.39
18:26:19|25391.07
18:26:20|25391.07
18:26:21|25391.07
18:26:22|25391.07
18:26:23|25395.27
18:26:24|25395.27
18:26:25|25395.27
18:26:26|25393.94
18:26:27|25393.94
18:26:28|25393.94
18:26:29|25394.01
18:26:30|25393.98
18:26:31|25393.98
18:26:32|25393.98
18:26:33|25393.98
18:26:34|25393.98
18:26:35|25393.98
18:26:36|25393.98
18:26:37|25393.98
18:26:38|25393.98
18:26:39|25387.58
18:26:40|25387.55
18:26:41|25387.53
18:26:42|25387.53
18:26:43|25387.53
18:26:44|25387.53
18:26:45|25387.53
18:26:46|25387.53
18:26:47|25387.53
18:26:48|25387.53
18:26:50|25387.53
18:26:51|25387.53
18:26:52|25387.53
18:26:53|25387.54
18:26:54|25387.64
18:26:55|25387.64
18:26:56|25387.64
18:26:57|25387.64
18:26:58|25387.64
18:26:59|25387.64
18:27:00|25387.64
18:27:01|25387.64
18:27:02|25387.64
18:27:03|25387.64
18:27:04|25387.64
18:27:05|25387.64
18:27:06|25392.15
18:27:07|25392.15
18:27:08|25392.15
18:27:09|25392.15
18:27:10|25392.15
18:27:11|25392.15
18:27:12|25392.15
18:27:13|25387.99
18:27:14|25387.99
18:27:15|25387.99
18:27:16|25392.16
18:27:17|25392.16
18:27:18|25392.16
18:27:19|25392.16
18:27:20|25392.16
18:27:21|25392.16
18:27:22|25392.16
18:27:23|25392.16
18:27:24|25392.16
18:27:25|25392.16
18:27:26|25408.26
18:27:27|25406.4
18:27:28|25406.4
18:27:29|25406.4
18:27:30|25406.4
18:27:31|25406.4
18:27:32|25406.4
18:27:33|25406.4
18:27:34|25406.4
18:27:35|25406.4
18:27:36|25406.4
18:27:37|25406.4
18:27:38|25406.4
18:27:39|25406.4
18:27:40|25406.4
18:27:41|25406.4
18:27:42|25406.4
18:27:43|25406.4
18:27:44|25406.4
18:27:45|25406.4
18:27:46|25406.4
18:27:47|25406.4
18:27:48|25406.4
18:27:49|25402.86
18:27:50|25402.86
18:27:52|25401.53
18:27:52|25401.53
18:27:53|25401.53
18:27:55|25402.85
18:27:56|25402.85
18:27:57|25402.85
18:27:58|25402.85
18:27:59|25402.85
18:28:00|25402.85
18:28:01|25404.94
18:28:02|25404.94
18:28:03|25404.94
18:28:04|25404.94
18:28:05|25404.94
18:28:06|25404.94
18:28:07|25404.94
18:28:08|25404.94
18:28:09|25404.94
18:28:10|25404.94
18:28:11|25404.94
18:28:12|25405.07
18:28:13|25405.07
18:28:14|25405.07
18:28:15|25405.07
18:28:16|25408.05
18:28:17|25408.05
18:28:18|25408.05
18:28:19|25408.05
18:28:20|25408.05
18:28:21|25408.12
18:28:22|25408.12
18:28:23|25408.12
18:28:24|25408.13
18:28:25|25408.13
18:28:26|25408.13
18:28:27|25408.13
18:28:28|25408.13
18:28:29|25408.13
18:28:30|25408.13
18:28:31|25408.13
18:28:33|25408.12
18:28:33|25408.12
18:28:34|25408.12
18:28:35|25408.13
18:28:36|25408.13
18:28:37|25408.13
18:28:38|25408.13
18:28:39|25408.13
18:28:40|25408.13
18:28:41|25408.13
18:28:42|25408.13
18:28:43|25408.13
18:28:44|25408.13
18:28:45|25408.13
18:28:46|25408.13
18:28:47|25407.15
18:28:48|25407.15
18:28:49|25407.15
18:28:50|25407.15
18:28:51|25407.15
18:28:53|25407.15
18:28:54|25407.15
18:28:55|25407.15
18:28:56|25407.15
18:28:57|25407.15
18:28:58|25407.15
18:28:59|25407.15
18:28:59|25407.15
18:29:01|25402.56
18:29:02|25402.52
18:29:03|25402.52
18:29:04|25402.52
18:29:05|25402.52
18:29:06|25402.52
18:29:07|25402.52
18:29:08|25402.52
18:29:09|25402.52
18:29:10|25402.52
18:29:11|25402.52
18:29:12|25402.52
18:29:13|25402.52
18:29:14|25402.52
18:29:15|25402.52
18:29:16|25402.52
18:29:17|25402.52
18:29:18|25402.52
18:29:19|25402.52
18:29:20|25402.52
18:29:21|25402.52
18:29:22|25402.52
18:29:23|25402.52
18:29:24|25402.52
18:29:25|25402.52
18:29:26|25402.52
18:29:27|25402.52
18:29:28|25402.52
18:29:29|25402.52
18:29:30|25402.52
18:29:31|25402.52
18:29:32|25402.52
18:29:33|25402.52
18:29:34|25402.52
18:29:35|25402.52
18:29:36|25402.52
18:29:37|25402.52
18:29:38|25402.52
18:29:39|25402.52
18:29:40|25402.52
18:29:41|25398.19
18:29:42|25398.19
18:29:43|25398.19
18:29:44|25398.19
18:29:45|25398.19
18:29:46|25398.19
18:29:47|25398.19
18:29:48|25398.19
18:29:49|25398.19
18:29:50|25398.19
18:29:51|25398.19
18:29:52|25398.19
18:29:53|25398.19
18:29:55|25398.58
18:29:56|25398.58
18:29:57|25398.58
18:29:58|25398.58
18:29:59|25398.58
18:30:00|25396.13
18:30:01|25396.13
18:30:02|25396.13
18:30:03|25396.13
18:30:04|25396.12
18:30:05|25396.12
18:30:06|25396.13
18:30:08|25396.13
18:30:08|25396.13
18:30:10|25396.13
18:30:10|25396.13
18:30:11|25396.13
18:30:13|25404.82
18:30:13|25404.82
18:30:14|25404.82
18:30:16|25404.82
18:30:16|25404.82
18:30:18|25404.82
18:30:18|25404.82
18:30:19|25409.09
18:30:20|25409.09
18:30:21|25409.09
18:30:22|25409.09
18:30:23|25415.39
18:30:24|25415.39
18:30:25|25415.39
18:30:26|25415.39
18:30:27|25415.39
18:30:29|25415.39
18:30:29|25415.39
18:30:30|25414.93
18:30:31|25414.93
18:30:32|25414.93
18:30:33|25414.93
18:30:34|25414.93
18:30:36|25414.93
18:30:37|25414.93
18:30:37|25414.93
18:30:39|25414.93
18:30:39|25414.93
18:30:40|25414.93
18:30:41|25414.93
18:30:42|25414.93
18:30:43|25414.93
18:30:44|25414.93
18:30:45|25414.93
18:30:46|25414.93
18:30:48|25416.95
18:30:49|25417.23
18:30:49|25417.23
18:30:50|25417.08
18:30:51|25417.08
18:30:53|25417.08
18:30:55|25417.08
18:30:56|25417.08
18:30:57|25417.08
18:30:58|25417.08
18:30:59|25417.08
18:31:00|25413.72
18:31:01|25413.87
18:31:02|25413.87
18:31:03|25413.87
18:31:04|25413.87
18:31:05|25413.87
18:31:07|25413.87
18:31:08|25413.87
18:31:08|25413.87
18:31:10|25413.87
18:31:11|25413.87
18:31:11|25413.87
18:31:13|25413.87
18:31:13|25413.87
18:31:14|25413.87
18:31:15|25413.87
18:31:16|25415.09
18:31:17|25415.09
18:31:18|25415.09
18:31:20|25415.09
18:31:21|25415.09
18:31:22|25424.1
18:31:22|25424.1
18:31:24|25424.1
18:31:24|25424.1
18:31:26|25424.1
18:31:26|25424.1
18:31:27|25424.1
18:31:28|25424.1
18:31:29|25424.1
18:31:30|25424.1
18:31:32|25424.1
18:31:32|25424.1
18:31:34|25426.58
18:31:35|25426.58
18:31:35|25426.57
18:31:37|25426.57
18:31:37|25426.57
18:31:39|25426.57
18:31:39|25426.57
18:31:40|25426.57
18:31:41|25426.57
18:31:42|25426.57
18:31:43|25426.57
18:31:44|25426.57
18:31:45|25426.57
18:31:46|25426.57
18:31:47|25426.57
18:31:48|25426.57
18:31:49|25426.57
18:31:50|25426.57
18:31:51|25426.57
18:31:52|25426.57
18:31:53|25426.62
18:31:55|25426.62
18:31:55|25426.62
18:31:57|25426.62
18:31:58|25426.62
18:31:59|25422.57
18:32:00|25419.82
18:32:01|25419.82
18:32:02|25419.62
18:32:04|25419.59
18:32:05|25419.58
18:32:06|25419.58
18:32:07|25419.58
18:32:08|25419.58
18:32:09|25419.58
18:32:10|25419.58
18:32:11|25419.58
18:32:12|25419.58
18:32:13|25409.92
18:32:14|25409.92
18:32:15|25409.92
18:32:16|25416.16
18:32:17|25416.14
18:32:18|25416.14
18:32:19|25416.14
18:32:20|25416.14
18:32:21|25416.14
18:32:22|25416.14
18:32:23|25416.14
18:32:24|25416.14
18:32:25|25416.14
18:32:26|25416.14
18:32:27|25416.14
18:32:28|25416.14
18:32:29|25416.14
18:32:30|25416.14
18:32:31|25416.14
18:32:32|25416.14
18:32:33|25416.14
18:32:34|25416.14
18:32:35|25416.14
18:32:36|25416.14
18:32:37|25416.14
18:32:38|25416.14
18:32:39|25416.14
18:32:40|25416.14
18:32:41|25416.14
18:32:42|25416.14
18:32:43|25416.14
18:32:44|25416.14
18:32:45|25416.14
18:32:46|25416.14
18:32:47|25416.14
18:32:48|25416.14
18:32:49|25416.14
18:32:50|25416.14
18:32:51|25416.14
18:32:52|25413.88
18:32:53|25413.88
18:32:54|25416.86
18:32:56|25416.86
18:32:56|25416.86
18:32:58|25416.86
18:32:59|25416.86
18:33:00|25416.86
18:33:01|25416.86
18:33:02|25416.86
18:33:02|25416.86
18:33:04|25416.86
18:33:05|25416.86
18:33:06|25414.04
18:33:07|25414.04
18:33:08|25414.04
18:33:09|25414.04
18:33:10|25414.04
18:33:11|25407.61
18:33:12|25407.61
18:33:13|25406.47
18:33:14|25406.47
18:33:15|25406.47
18:33:16|25406.47
18:33:17|25406.47
18:33:18|25406.47
18:33:19|25406.47
18:33:20|25406.47
18:33:21|25406.47
18:33:22|25406.47
18:33:23|25406.47
18:33:24|25401.58
18:33:25|25401.58
18:33:26|25401.58
18:33:27|25401.58
18:33:28|25401.58
18:33:29|25401.58
18:33:30|25401.87
18:33:31|25401.87
18:33:32|25401.87
18:33:33|25401.87
18:33:34|25405.52
18:33:35|25405.52
18:33:36|25405.52
18:33:37|25405.52
18:33:38|25399.93
18:33:39|25399.93
18:33:40|25399.93
18:33:42|25405.42
18:33:43|25405.42
18:33:43|25405.39
18:33:44|25405.39
18:33:45|25405.39
18:33:46|25405.39
18:33:47|25405.39
18:33:48|25405.39
18:33:49|25405.39
18:33:51|25405.39
18:33:51|25405.39
18:33:52|25405.39
18:33:53|25405.39
18:33:54|25405.39
18:33:56|25405.39
18:33:57|25405.39
18:33:57|25413.93
18:33:59|25413.93
18:34:00|25413.93
18:34:01|25413.93
18:34:02|25413.93
18:34:04|25413.93
18:34:04|25413.93
18:34:05|25413.93
18:34:06|25413.93
18:34:07|25413.93
18:34:09|25413.93
18:34:10|25413.93
18:34:11|25413.93
18:34:12|25413.93
18:34:13|25413.93
18:34:14|25413.93
18:34:14|25413.93
18:34:16|25413.93
18:34:16|25419.6
18:34:18|25419.6
18:34:19|25419.6
18:34:20|25419.6
18:34:20|25419.6
18:34:22|25419.6
18:34:23|25419.6
18:34:24|25419.6
18:34:24|25419.6
18:34:26|25419.6
18:34:27|25419.6
18:34:28|25419.6
18:34:28|25419.6
18:34:30|25419.6
18:34:31|25419.6
18:34:32|25419.6
18:34:32|25422.92
18:34:34|25422.92
18:34:35|25422.92
18:34:35|25422.92
18:34:37|25422.92
18:34:38|25423.7
18:34:39|25423.7
18:34:39|25423.7
18:34:41|25423.7
18:34:42|25423.7
18:34:43|25423.7
18:34:43|25423.7
18:34:44|25423.7
18:34:46|25423.7
18:34:47|25423.7
18:34:48|25423.7
18:34:48|25423.7
18:34:50|25423.7
18:34:50|25423.7
18:34:51|25423.7
18:34:52|25423.7
18:34:53|25423.7
18:34:55|25423.7
18:34:56|25423.7
18:34:57|25421.86
18:34:58|25421.86
18:34:59|25421.86
18:35:00|25421.86
18:35:00|25421.86
18:35:02|25421.86
18:35:03|25421.86
18:35:04|25421.86
18:35:05|25421.86
18:35:06|25421.86
18:35:06|25421.86
18:35:08|25421.86
18:35:09|25421.86
18:35:09|25421.86
18:35:10|25421.86
18:35:11|25421.86
18:35:13|25421.86
18:35:14|25421.86
18:35:14|25421.86
18:35:16|25419.77
18:35:17|25419.77
18:35:18|25420.49
18:35:19|25420.49
18:35:20|25420.49
18:35:21|25420.49
18:35:22|25420.49
18:35:23|25420.49
18:35:24|25420.49
18:35:25|25420.49
18:35:26|25420.49
18:35:27|25420.49
18:35:28|25420.49
18:35:29|25420.49
18:35:30|25420.49
18:35:30|25420.49
18:35:32|25420.49
18:35:33|25420.49
18:35:33|25420.49
18:35:34|25420.49
18:35:36|25420.49
18:35:36|25420.49
18:35:38|25420.49
18:35:38|25420.49
18:35:40|25420.49
18:35:41|25420.49
18:35:42|25420.49
18:35:42|25420.49
18:35:44|25420.49
18:35:45|25420.49
18:35:45|25420.49
18:35:47|25420.49
18:35:47|25420.49
18:35:49|25420.49
18:35:50|25420.49
18:35:51|25420.49
18:35:51|25420.49
18:35:53|25420.49
18:35:54|25420.49
18:35:54|25420.49
18:35:56|25420.48
18:35:56|25420.48
18:35:58|25420.48
18:35:59|25420.48
18:36:00|25420.49
18:36:01|25420.48
18:36:02|25420.48
18:36:03|25420.48
18:36:04|25420.48
18:36:05|25420.48
18:36:06|25420.48
18:36:07|25420.48
18:36:08|25420.48
18:36:09|25420.48
18:36:10|25420.48
18:36:11|25420.49
18:36:12|25420.49
18:36:13|25420.49
18:36:14|25420.49
18:36:15|25420.49
18:36:16|25420.49
18:36:16|25420.49
18:36:18|25420.49
18:36:19|25422.25
18:36:20|25422.25
18:36:20|25422.25
18:36:22|25422.25
18:36:22|25422.25
18:36:23|25422.25
18:36:25|25422.25
18:36:26|25422.25
18:36:26|25422.25
18:36:27|25422.25
18:36:29|25422.25
18:36:30|25422.25
18:36:31|25422.25
18:36:32|25422.25
18:36:33|25422.25
18:36:34|25422.25
18:36:35|25422.25
18:36:36|25422.26
18:36:37|25422.26
18:36:38|25422.26
18:36:39|25422.26
18:36:40|25422.25
18:36:41|25422.25
18:36:42|25422.25
18:36:43|25422.25
18:36:44|25422.25
18:36:45|25422.25
18:36:46|25422.25
18:36:47|25422.25
18:36:48|25422.25
18:36:49|25422.25
18:36:50|25422.25
18:36:51|25422.25
18:36:52|25422.25
18:36:53|25422.25
18:36:54|25422.25
18:36:55|25422.25
18:36:56|25422.25
18:36:57|25422.25
18:36:59|25422.25
18:37:00|25422.25
18:37:01|25422.25
18:37:02|25422.25
18:37:03|25422.25
18:37:04|25422.25
18:37:05|25422.25
18:37:06|25421.09
18:37:07|25421.09
18:37:08|25421.09
18:37:09|25421.09
18:37:10|25421.09
18:37:11|25421.09
18:37:12|25421.09
18:37:13|25421.09
18:37:14|25423.9
18:37:15|25423.9
18:37:16|25423.9
18:37:17|25423.36
18:37:18|25421.79
18:37:19|25421.79
18:37:20|25421.79
18:37:21|25421.79
18:37:22|25421.79
18:37:23|25423.24
18:37:24|25423.24
18:37:25|25423.24
18:37:26|25423.24
18:37:27|25423.24
18:37:28|25423.24
18:37:29|25423.24
18:37:30|25423.24
18:37:31|25423.24
18:37:32|25423.24
18:37:33|25423.24
18:37:34|25423.24
18:37:35|25423.24
18:37:36|25423.24
18:37:37|25423.24
18:37:38|25423.24
18:37:39|25423.24
18:37:40|25423.24
18:37:41|25423.24
18:37:42|25423.62
18:37:43|25423.61
18:37:44|25423.61
18:37:45|25423.61
18:37:46|25423.61
18:37:47|25423.61
18:37:48|25423.61
18:37:49|25423.61
18:37:50|25423.61
18:37:51|25423.61
18:37:52|25422.7
18:37:53|25422.7
18:37:54|25422.7
18:37:55|25422.7
18:37:56|25422.69
18:37:57|25422.69
18:37:58|25422.69
18:37:59|25422.69
18:38:00|25422.69
18:38:02|25422.69
18:38:02|25422.69
18:38:03|25422.69
18:38:05|25422.69
18:38:06|25422.69
18:38:07|25422.69
18:38:08|25422.69
18:38:09|25423.62
18:38:09|25423.62
18:38:10|25423.62
18:38:11|25423.62
18:38:12|25423.62
18:38:14|25423.62
18:38:14|25423.62
18:38:15|25423.62
18:38:17|25423.62
18:38:17|25423.62
18:38:18|25423.62
18:38:19|25423.62
18:38:20|25423.62
18:38:22|25421.64
18:38:22|25422.12
18:38:23|25422.1
18:38:25|25422.1
18:38:25|25422.1
18:38:26|25422.1
18:38:28|25422.1
18:38:28|25422.1
18:38:29|25422.1
18:38:30|25422.1
18:38:32|25415.89
18:38:33|25415.89
18:38:33|25415.89
18:38:34|25415.89
18:38:35|25415.89
18:38:36|25415.89
18:38:37|25415.89
18:38:38|25415.89
18:38:39|25415.89
18:38:40|25415.89
18:38:41|25415.89
18:38:42|25421.91
18:38:43|25421.91
18:38:44|25421.91
18:38:45|25421.91
18:38:46|25421.91
18:38:47|25421.91
18:38:48|25421.91
18:38:50|25421.91
18:38:51|25421.91
18:38:51|25421.91
18:38:52|25421.91
18:38:54|25421.91
18:38:54|25421.91
18:38:55|25419.37
18:38:56|25419.37
18:38:58|25419.37
18:38:58|25419.37
18:39:00|25419.37
18:39:01|25419.37
18:39:02|25419.37
18:39:03|25419.37
18:39:04|25419.37
18:39:06|25421.88
18:39:06|25421.88
18:39:08|25421.88
18:39:09|25421.88
18:39:10|25421.88
18:39:10|25421.88
18:39:12|25421.88
18:39:12|25421.88
18:39:13|25421.88
18:39:15|25419.95
18:39:15|25419.95
18:39:17|25419.95
18:39:17|25419.95
18:39:19|25419.95
18:39:19|25421.86
18:39:20|25421.86
18:39:21|25421.86
18:39:23|25421.86
18:39:23|25421.86
18:39:25|25421.86
18:39:26|25421.86
18:39:27|25421.86
18:39:27|25421.86
18:39:28|25421.86
18:39:29|25421.86
18:39:31|25421.86
18:39:31|25422.11
18:39:33|25422.11
18:39:34|25422.11
18:39:35|25420.03
18:39:35|25420.03
18:39:36|25420.03
18:39:37|25420.03
18:39:38|25420.03
18:39:40|25420.03
18:39:41|25420.03
18:39:42|25417.02
18:39:43|25416.91
18:39:44|25416.91
18:39:45|25415.48
18:39:46|25415.48
18:39:47|25415.48
18:39:48|25415.48
18:39:49|25415.48
18:39:50|25415.48
18:39:51|25415.48
18:39:52|25415.61
18:39:53|25415.61
18:39:54|25415.61
18:39:55|25415.61
18:39:56|25412.44
18:39:57|25412.44
18:39:58|25412.44
18:39:59|25412.44
18:40:00|25412.44
18:40:01|25412.44
18:40:03|25412.44
18:40:04|25420.
18:40:05|25420.
18:40:06|25420.
18:40:07|25420.
18:40:09|25420.
18:40:09|25420.
18:40:11|25419.87
18:40:11|25415.59
18:40:12|25421.49
18:40:13|25421.49
18:40:14|25421.49
18:40:15|25421.49
18:40:17|25421.49
18:40:18|25421.49
18:40:19|25421.49
18:40:19|25421.49
18:40:20|25420.88
18:40:22|25420.86
18:40:22|25420.86
18:40:24|25420.86
18:40:25|25420.86
18:40:25|25420.86
18:40:27|25420.86
18:40:28|25420.86
18:40:29|25420.86
18:40:29|25420.86
18:40:30|25420.86
18:40:31|25420.86
18:40:33|25420.86
18:40:33|25420.86
18:40:35|25420.86
18:40:35|25420.86
18:40:37|25420.86
18:40:38|25420.86
18:40:39|25420.84
18:40:40|25420.84
18:40:41|25420.84
18:40:41|25421.09
18:40:43|25421.09
18:40:44|25421.09
18:40:44|25421.09
18:40:46|25421.09
18:40:47|25421.09
18:40:47|25421.09
18:40:49|25421.08
18:40:50|25421.08
18:40:51|25421.08
18:40:52|25421.08
18:40:52|25417.23
18:40:53|25417.23
18:40:54|25415.25
18:40:55|25415.21
18:40:57|25415.21
18:40:58|25415.21
18:40:59|25414.36
18:40:59|25414.36
18:41:00|25414.36
18:41:02|25414.35
18:41:03|25414.35
18:41:05|25414.35
18:41:06|25414.35
18:41:07|25414.35
18:41:08|25414.35
18:41:09|25414.35
18:41:10|25414.35
18:41:10|25414.35
18:41:11|25414.35
18:41:13|25414.35
18:41:13|25407.5
18:41:14|25407.5
18:41:16|25407.5
18:41:17|25407.5
18:41:18|25407.5
18:41:18|25407.5
18:41:19|25407.5
18:41:21|25407.5
18:41:22|25418.98
18:41:23|25418.97
18:41:23|25418.97
18:41:25|25418.97
18:41:26|25418.97
18:41:27|25418.98
18:41:27|25418.98
18:41:29|25418.98
18:41:29|25418.98
18:41:30|25418.98
18:41:32|25418.98
18:41:32|25418.98
18:41:34|25418.97
18:41:34|25418.97
18:41:35|25418.97
18:41:36|25418.97
18:41:38|25418.97
18:41:39|25418.97
18:41:39|25418.97
18:41:40|25418.97
18:41:41|25418.97
18:41:42|25418.97
18:41:43|25421.45
18:41:44|25421.45
18:41:45|25421.45
18:41:46|25421.45
18:41:47|25421.45
18:41:48|25421.45
18:41:49|25425.18
18:41:50|25425.18
18:41:51|25425.18
18:41:52|25425.18
18:41:53|25425.18
18:41:54|25425.18
18:41:55|25425.26
18:41:56|25425.26
18:41:57|25425.26
18:41:58|25425.26
18:42:00|25425.26
18:42:01|25425.26
18:42:01|25425.26
18:42:02|25425.26
18:42:04|25426.04
18:42:05|25426.04
18:42:06|25426.04
18:42:07|25426.04
18:42:08|25426.04
18:42:09|25426.04
18:42:10|25426.05
18:42:10|25426.05
18:42:12|25426.05
18:42:13|25426.05
18:42:14|25426.05
18:42:14|25427.38
18:42:16|25427.38
18:42:17|25427.39
18:42:17|25427.39
18:42:18|25427.39
18:42:20|25427.39
18:42:21|25427.39
18:42:21|25427.39
18:42:23|25427.39
18:42:24|25427.39
18:42:25|25427.39
18:42:25|25427.39
18:42:27|25427.39
18:42:28|25427.39
18:42:29|25427.39
18:42:30|25427.39
18:42:30|25430.22
18:42:32|25430.22
18:42:33|25430.22
18:42:34|25430.22
18:42:35|25430.21
18:42:36|25430.21
18:42:36|25430.21
18:42:37|25430.21
18:42:39|25430.18
18:42:39|25430.18
18:42:40|25430.18
18:42:42|25430.19
18:42:42|25430.19
18:42:44|25433.02
18:42:44|25433.02
18:42:46|25433.02
18:42:47|25433.02
18:42:47|25433.03
18:42:49|25433.03
18:42:50|25433.03
18:42:51|25433.03
18:42:51|25433.03
18:42:53|25433.03
18:42:54|25433.03
18:42:55|25433.03
18:42:56|25433.03
18:42:57|25446.47
18:42:57|25446.47
18:42:58|25446.47
18:42:59|25446.47
18:43:01|25446.47
18:43:02|25448.35
18:43:03|25448.35
18:43:04|25449.55
18:43:05|25449.55
18:43:06|25447.79
18:43:07|25447.79
18:43:08|25447.79
18:43:09|25447.79
18:43:10|25447.79
18:43:11|25447.79
18:43:12|25447.79
18:43:13|25447.79
18:43:14|25447.79
18:43:15|25447.79
18:43:16|25447.79
18:43:17|25446.82
18:43:18|25446.82
18:43:19|25446.82
18:43:20|25446.82
18:43:21|25446.82
18:43:22|25446.82
18:43:23|25446.82
18:43:24|25446.82
18:43:25|25446.82
18:43:26|25446.86
18:43:27|25446.86
18:43:28|25446.86
18:43:29|25446.86
18:43:30|25446.86
18:43:31|25446.92
18:43:32|25446.92
18:43:33|25446.92
18:43:34|25446.94
18:43:35|25446.94
18:43:36|25443.76
18:43:37|25443.76
18:43:38|25443.76
18:43:39|25443.76
18:43:40|25443.76
18:43:41|25443.76
18:43:42|25439.06
18:43:44|25439.06
18:43:44|25439.06
18:43:45|25439.06
18:43:46|25439.06
18:43:47|25439.06
18:43:48|25439.06
18:43:49|25439.06
18:43:50|25439.06
18:43:51|25439.06
18:43:52|25439.06
18:43:53|25439.06
18:43:54|25446.69
18:43:55|25446.69
18:43:57|25443.71
18:43:57|25443.71
18:43:58|25443.71
18:43:59|25443.71
18:44:00|25443.71
18:44:01|25443.71
18:44:02|25443.72
18:44:03|25443.71
18:44:04|25437.52
18:44:06|25437.52
18:44:07|25437.52
18:44:08|25437.52
18:44:09|25437.52
18:44:10|25440.29
18:44:11|25440.29
18:44:12|25440.29
18:44:13|25440.29
18:44:14|25440.29
18:44:15|25440.29
18:44:16|25440.29
18:44:17|25440.29
18:44:18|25440.29
18:44:19|25440.3
18:44:20|25440.3
18:44:21|25440.3
18:44:22|25440.3
18:44:23|25440.3
18:44:24|25440.29
18:44:25|25440.29
18:44:26|25440.29
18:44:27|25440.29
18:44:29|25440.29
18:44:29|25440.29
18:44:30|25440.29
18:44:31|25440.29
18:44:32|25440.29
18:44:33|25440.29
18:44:34|25440.29
18:44:35|25440.29
18:44:36|25440.29
18:44:38|25440.29
18:44:38|25443.57
18:44:39|25443.57
18:44:41|25443.57
18:44:41|25443.57
18:44:42|25443.57
18:44:43|25443.57
18:44:45|25443.57
18:44:46|25443.57
18:44:46|25443.57
18:44:47|25443.57
18:44:48|25443.57
18:44:49|25443.57
18:44:51|25443.57
18:44:51|25443.57
18:44:52|25443.57
18:44:53|25443.57
18:44:54|25443.57
18:44:55|25443.57
18:44:56|25440.49
18:44:58|25440.49
18:44:58|25440.49
18:45:00|25440.49
18:45:00|25440.49
18:45:01|25439.
18:45:02|25439.
18:45:03|25438.99
18:45:05|25438.99
18:45:06|25438.99
18:45:08|25439.
18:45:08|25439.
18:45:09|25439.
18:45:10|25442.68
18:45:11|25442.68
18:45:12|25442.68
18:45:13|25442.68
18:45:14|25442.68
18:45:15|25442.68
18:45:16|25442.68
18:45:17|25442.68
18:45:18|25442.68
18:45:19|25442.68
18:45:20|25442.68
18:45:21|25442.68
18:45:22|25442.48
18:45:23|25442.48
18:45:24|25442.48
18:45:25|25439.54
18:45:26|25439.54
18:45:27|25439.54
18:45:28|25439.54
18:45:29|25443.54
18:45:30|25443.54
18:45:32|25443.55
18:45:33|25443.55
18:45:34|25443.55
18:45:34|25443.55
18:45:35|25443.55
18:45:37|25443.55
18:45:38|25446.84
18:45:39|25446.84
18:45:40|25446.84
18:45:41|25446.84
18:45:42|25446.84
18:45:43|25449.96
18:45:44|25449.96
18:45:45|25449.96
18:45:46|25449.96
18:45:48|25449.96
18:45:49|25449.96
18:45:49|25449.2
18:45:50|25449.2
18:45:52|25443.4
18:45:52|25438.22
18:45:53|25438.22
18:45:54|25439.75
18:45:55|25439.75
18:45:56|25439.75
18:45:57|25439.75
18:45:59|25439.75
18:45:59|25439.75
18:46:01|25439.75
18:46:02|25442.37
18:46:03|25442.37
18:46:04|25442.37
18:46:05|25442.37
18:46:06|25442.37
18:46:07|25442.37
18:46:08|25442.37
18:46:09|25442.37
18:46:10|25442.37
18:46:12|25442.37
18:46:12|25442.37
18:46:14|25442.37
18:46:15|25442.37
18:46:16|25442.37
18:46:17|25442.37
18:46:18|25442.37
18:46:19|25442.37
18:46:20|25442.37
18:46:21|25438.23
18:46:23|25438.23
18:46:24|25438.23
18:46:25|25438.23
18:46:26|25438.23
18:46:27|25438.23
18:46:27|25438.23
18:46:29|25438.23
18:46:30|25438.23
18:46:31|25438.23
18:46:31|25438.23
18:46:32|25438.23
18:46:33|25438.23
18:46:34|25438.23
18:46:36|25438.23
18:46:36|25433.76
18:46:37|25433.76
18:46:38|25433.76
18:46:40|25433.76
18:46:40|25433.76
18:46:42|25433.75
18:46:42|25433.75
18:46:44|25433.75
18:46:44|25433.75
18:46:45|25433.75
18:46:46|25433.75
18:46:48|25433.75
18:46:49|25433.75
18:46:49|25433.75
18:46:50|25433.76
18:46:51|25433.76
18:46:52|25433.76
18:46:54|25433.76
18:46:54|25433.76
18:46:55|25433.76
18:46:56|25433.76
18:46:58|25433.76
18:46:58|25433.76
18:46:59|25433.76
18:47:00|25433.76
18:47:01|25433.76
18:47:03|25433.76
18:47:03|25433.75
18:47:05|25433.75
18:47:05|25433.75
18:47:07|25433.75
18:47:07|25433.75
18:47:09|25433.75
18:47:10|25433.75
18:47:11|25433.75
18:47:12|25433.75
18:47:13|25433.75
18:47:14|25433.75
18:47:15|25433.75
18:47:16|25433.75
18:47:17|25430.54
18:47:18|25430.54
18:47:19|25430.54
18:47:20|25430.54
18:47:21|25430.54
18:47:22|25430.54
18:47:23|25430.54
18:47:24|25430.54
18:47:25|25430.54
18:47:26|25430.54
18:47:27|25430.54
18:47:28|25430.54
18:47:29|25430.54
18:47:30|25430.54
18:47:31|25430.54
18:47:32|25430.54
18:47:33|25430.54
18:47:34|25430.54
18:47:35|25430.54
18:47:36|25430.54
18:47:37|25430.54
18:47:38|25430.54
18:47:39|25430.54
18:47:40|25430.55
18:47:42|25430.55
18:47:43|25430.55
18:47:43|25430.55
18:47:44|25430.55
18:47:45|25430.55
18:47:46|25430.55
18:47:47|25430.55
18:47:48|25430.55
18:47:49|25430.55
18:47:50|25430.55
18:47:51|25430.55
18:47:53|25430.55
18:47:53|25430.55
18:47:54|25430.55
18:47:55|25430.55
18:47:57|25430.55
18:47:57|25428.4
18:47:58|25428.4
18:47:59|25428.4
18:48:00|25429.42
18:48:01|25429.42
18:48:03|25429.37
18:48:03|25429.37
18:48:05|25429.37
18:48:05|25429.37
18:48:06|25429.37
18:48:08|25429.37
18:48:08|25429.37
18:48:10|25429.37
18:48:11|25429.37
18:48:12|25429.37
18:48:13|25429.37
18:48:14|25429.37
18:48:15|25429.37
18:48:16|25429.37
18:48:17|25429.37
18:48:18|25429.37
18:48:19|25429.37
18:48:20|25432.18
18:48:21|25432.18
18:48:23|25432.17
18:48:23|25432.17
18:48:24|25432.17
18:48:25|25432.17
18:48:26|25432.17
18:48:27|25432.17
18:48:28|25432.17
18:48:29|25432.17
18:48:30|25430.45
18:48:31|25430.45
18:48:32|25430.45
18:48:34|25430.45
18:48:34|25430.45
18:48:35|25430.45
18:48:36|25430.45
18:48:37|25431.72
18:48:38|25431.72
18:48:39|25431.72
18:48:40|25431.72
18:48:41|25431.72
18:48:42|25431.72
18:48:43|25431.72
18:48:45|25431.72
18:48:45|25431.72
18:48:46|25431.72
18:48:47|25431.72
18:48:48|25431.72
18:48:49|25431.72
18:48:50|25431.72
18:48:51|25435.77
18:48:52|25435.77
18:48:53|25435.77
18:48:54|25435.77
18:48:55|25435.77
18:48:56|25435.89
18:48:57|25438.71
18:48:58|25439.27
18:48:59|25439.27
18:49:00|25439.27
18:49:01|25439.27
18:49:02|25439.27
18:49:03|25439.27
18:49:04|25439.27
18:49:05|25442.48
18:49:06|25442.48
18:49:07|25442.48
18:49:08|25442.48
18:49:09|25442.48
18:49:11|25442.48
18:49:12|25442.48
18:49:13|25442.48
18:49:13|25442.49
18:49:15|25442.49
18:49:16|25443.98
18:49:17|25443.98
18:49:18|25443.98
18:49:19|25443.98
18:49:19|25443.98
18:49:20|25443.98
18:49:22|25443.98
18:49:23|25443.98
18:49:24|25443.98
18:49:25|25443.98
18:49:26|25443.98
18:49:27|25443.98
18:49:28|25443.98
18:49:29|25443.98
18:49:30|25443.98
18:49:32|25443.98
18:49:33|25443.98
18:49:34|25444.21
18:49:35|25444.21
18:49:35|25444.21
18:49:36|25444.21
18:49:37|25444.21
18:49:38|25444.21
18:49:39|25446.16
18:49:40|25446.16
18:49:41|25448.14
18:49:43|25448.14
18:49:44|25448.14
18:49:45|25448.14
18:49:46|25448.14
18:49:47|25448.14
18:49:47|25448.14
18:49:49|25448.14
18:49:49|25448.14
18:49:50|25448.14
18:49:51|25448.14
18:49:53|25448.14
18:49:53|25448.14
18:49:55|25448.14
18:49:55|25448.14
18:49:56|25448.14
18:49:57|25448.14
18:49:59|25448.14
18:49:59|25448.14
18:50:00|25448.14
18:50:01|25446.47
18:50:02|25446.47
18:50:03|25446.47
18:50:04|25446.47
18:50:05|25446.47
18:50:06|25446.47
18:50:08|25446.47
18:50:09|25446.47
18:50:09|25446.47
18:50:11|25446.47
18:50:12|25446.47
18:50:13|25446.47
18:50:14|25446.47
18:50:15|25446.47
18:50:16|25446.47
18:50:17|25446.47
18:50:18|25443.43
18:50:19|25443.43
18:50:21|25443.43
18:50:21|25443.43
18:50:23|25443.43
18:50:24|25443.43
18:50:25|25443.43
18:50:26|25443.43
18:50:26|25447.62
18:50:28|25447.62
18:50:29|25447.62
18:50:30|25451.62
18:50:30|25451.62
18:50:31|25451.62
18:50:32|25451.62
18:50:33|25451.62
18:50:34|25451.62
18:50:36|25451.55
18:50:36|25451.55
18:50:38|25451.55
18:50:38|25451.55
18:50:39|25451.55
18:50:40|25452.88
18:50:41|25452.88
18:50:42|25452.88
18:50:43|25452.88
18:50:44|25452.88
18:50:45|25452.88
18:50:46|25452.88
18:50:48|25452.88
18:50:48|25452.88
18:50:49|25452.88
18:50:50|25452.88
18:50:52|25452.88
18:50:53|25452.88
18:50:53|25452.88
18:50:54|25452.88
18:50:55|25452.88
18:50:57|25452.88
18:50:57|25452.88
18:50:58|25452.88
18:50:59|25452.88
18:51:01|25452.88
18:51:02|25452.88
18:51:03|25452.88
18:51:04|25452.88
18:51:05|25452.88
18:51:06|25452.88
18:51:07|25452.88
18:51:08|25452.88
18:51:09|25452.88
18:51:10|25452.88
18:51:11|25452.88
18:51:12|25452.88
18:51:13|25452.88
18:51:15|25452.88
18:51:15|25452.88
18:51:16|25452.88
18:51:17|25452.88
18:51:18|25452.88
18:51:19|25452.88
18:51:20|25452.88
18:51:21|25452.88
18:51:22|25452.88
18:51:23|25452.88
18:51:24|25452.88
18:51:25|25452.88
18:51:26|25452.88
18:51:27|25452.88
18:51:28|25452.88
18:51:29|25452.88
18:51:30|25452.88
18:51:31|25452.88
18:51:32|25452.88
18:51:33|25452.88
18:51:34|25452.88
18:51:35|25452.88
18:51:36|25452.88
18:51:37|25453.94
18:51:38|25453.94
18:51:39|25453.94
18:51:40|25453.94
18:51:41|25453.94
18:51:42|25453.94
18:51:43|25453.94
18:51:44|25449.35
18:51:45|25449.35
18:51:46|25449.35
18:51:47|25449.35
18:51:48|25449.35
18:51:49|25449.35
18:51:50|25449.35
18:51:51|25451.34
18:51:52|25449.62
18:51:53|25449.62
18:51:54|25449.62
18:51:55|25450.06
18:51:56|25450.06
18:51:57|25450.06
18:51:58|25450.06
18:51:59|25450.06
18:52:00|25450.06
18:52:01|25450.06
18:52:02|25450.06
18:52:03|25450.06
18:52:04|25450.06
18:52:05|25450.06
18:52:07|25450.06
18:52:08|25450.06
18:52:09|25450.06
18:52:10|25450.06
18:52:11|25450.06
18:52:11|25450.06
18:52:13|25450.06
18:52:14|25450.06
18:52:16|25450.06
18:52:17|25450.06
18:52:18|25450.06
18:52:18|25450.06
18:52:20|25450.06
18:52:21|25450.06
18:52:22|25450.06
18:52:23|25450.06
18:52:24|25450.06
18:52:25|25450.06
18:52:26|25450.06
18:52:27|25450.06
18:52:28|25450.06
18:52:29|25447.7
18:52:30|25447.7
18:52:31|25447.7
18:52:32|25447.7
18:52:33|25447.7
18:52:34|25447.7
18:52:35|25447.7
18:52:36|25447.7
18:52:37|25447.7
18:52:38|25447.7
18:52:39|25447.7
18:52:40|25447.7
18:52:41|25447.7
18:52:42|25447.7
18:52:43|25447.7
18:52:44|25447.7
18:52:45|25455.14
18:52:47|25455.14
18:52:47|25455.14
18:52:49|25455.14
18:52:49|25455.14
18:52:50|25455.14
18:52:51|25454.81
18:52:53|25454.81
18:52:54|25454.81
18:52:55|25454.75
18:52:56|25454.75
18:52:56|25454.75
18:52:57|25454.75
18:52:59|25454.75
18:52:59|25454.75
18:53:00|25454.75
18:53:02|25454.75
18:53:03|25454.75
18:53:04|25454.75
18:53:05|25454.75
18:53:07|25454.75
18:53:08|25454.75
18:53:09|25454.75
18:53:09|25454.75
18:53:11|25454.75
18:53:11|25454.75
18:53:13|25455.56
18:53:13|25455.56
18:53:14|25455.56
18:53:16|25455.56
18:53:17|25455.56
18:53:18|25455.56
18:53:19|25455.56
18:53:20|25455.56
18:53:22|25455.56
18:53:23|25455.56
18:53:24|25455.56
18:53:25|25455.56
18:53:26|25455.56
18:53:27|25455.56
18:53:28|25455.56
18:53:29|25455.56
18:53:30|25455.56
18:53:31|25455.56
18:53:32|25455.56
18:53:33|25455.56
18:53:34|25455.56
18:53:35|25455.56
18:53:36|25455.56
18:53:37|25455.56
18:53:38|25455.56
18:53:39|25455.56
18:53:40|25455.56
18:53:41|25458.54
18:53:42|25458.54
18:53:43|25458.54
18:53:44|25458.54
18:53:45|25458.54
18:53:46|25458.54
18:53:47|25458.54
18:53:48|25458.54
18:53:49|25461.45
18:53:50|25461.45
18:53:51|25461.45
18:53:52|25461.45
18:53:53|25461.45
18:53:54|25461.45
18:53:55|25461.47
18:53:56|25461.47
18:53:57|25461.46
18:53:58|25461.46
18:53:59|25461.46
18:54:00|25461.46
18:54:01|25461.46
18:54:02|25461.46
18:54:03|25461.46
18:54:04|25461.46
18:54:05|25461.46
18:54:06|25461.46
18:54:07|25457.86
18:54:08|25457.86
18:54:09|25457.86
18:54:10|25457.86
18:54:11|25457.86
18:54:12|25457.86
18:54:13|25457.86
18:54:14|25457.86
18:54:15|25457.86
18:54:17|25457.86
18:54:18|25457.86
18:54:18|25457.86
18:54:20|25457.86
18:54:21|25457.86
18:54:22|25457.86
18:54:23|25457.27
18:54:24|25457.27
18:54:25|25457.27
18:54:26|25457.27
18:54:26|25457.27
18:54:28|25457.27
18:54:29|25457.27
18:54:30|25457.27
18:54:31|25457.27
18:54:32|25457.27
18:54:33|25457.27
18:54:34|25457.27
18:54:35|25457.27
18:54:36|25457.27
18:54:37|25457.27
18:54:38|25457.27
18:54:39|25457.27
18:54:40|25457.27
18:54:41|25457.27
18:54:42|25457.27
18:54:44|25457.27
18:54:44|25457.27
18:54:46|25457.27
18:54:46|25457.27
18:54:47|25457.27
18:54:48|25457.27
18:54:49|25457.27
18:54:51|25456.33
18:54:52|25456.33
18:54:52|25456.33
18:54:53|25456.33
18:54:55|25456.33
18:54:56|25456.33
18:54:56|25456.33
18:54:58|25456.33
18:54:58|25456.33
18:54:59|25456.33
18:55:00|25456.33
18:55:01|25456.33
18:55:03|25454.72
18:55:03|25454.72
18:55:04|25454.72
18:55:06|25454.56
18:55:06|25454.56
18:55:07|25454.56
18:55:08|25454.73
18:55:09|25454.73
18:55:11|25454.56
18:55:12|25454.56
18:55:12|25454.56
18:55:13|25454.56
18:55:14|25454.56
18:55:16|25454.56
18:55:17|25454.56
18:55:19|25454.56
18:55:19|25453.65
18:55:20|25453.65
18:55:21|25453.65
18:55:22|25453.65
18:55:23|25453.65
18:55:24|25453.82
18:55:25|25453.82
18:55:26|25453.82
18:55:27|25453.82
18:55:28|25453.82
18:55:29|25453.82
18:55:30|25453.82
18:55:31|25453.82
18:55:32|25453.82
18:55:33|25453.82
18:55:34|25453.82
18:55:35|25453.82
18:55:36|25453.82
18:55:37|25453.82
18:55:38|25453.82
18:55:39|25453.82
18:55:40|25453.82
18:55:41|25459.66
18:55:42|25459.66
18:55:43|25467.21
18:55:44|25473.51
18:55:45|25473.51
18:55:46|25468.08
18:55:47|25464.49
18:55:48|25464.49
18:55:49|25459.26
18:55:50|25459.25
18:55:51|25459.25
18:55:52|25459.25
18:55:53|25459.25
18:55:54|25459.25
18:55:55|25459.25
18:55:56|25455.96
18:55:57|25455.96
18:55:58|25452.13
18:55:59|25452.13
18:56:00|25452.13
18:56:01|25452.13
18:56:02|25446.76
18:56:03|25452.63
18:56:04|25452.61
18:56:05|25452.61
18:56:06|25452.61
18:56:07|25452.61
18:56:08|25452.61
18:56:09|25452.61
18:56:10|25452.61
18:56:11|25452.61
18:56:12|25452.61
18:56:13|25452.61
18:56:14|25452.61
18:56:15|25452.61
18:56:16|25450.42
18:56:17|25452.62
18:56:19|25452.61
18:56:19|25452.61
18:56:21|25452.61
18:56:22|25449.15
18:56:22|25449.15
18:56:23|25449.15
18:56:25|25449.15
18:56:26|25447.61
18:56:26|25447.61
18:56:28|25462.86
18:56:28|25471.12
18:56:30|25466.44
18:56:31|25466.44
18:56:32|25466.44
18:56:33|25466.44
18:56:34|25465.95
18:56:35|25465.95
18:56:36|25465.94
18:56:37|25465.94
18:56:38|25465.94
18:56:39|25465.94
18:56:40|25465.94
18:56:41|25471.03
18:56:42|25476.13
18:56:43|25473.54
18:56:44|25473.54
18:56:45|25472.32
18:56:46|25472.32
18:56:46|25473.53
18:56:48|25473.53
18:56:48|25473.53
18:56:49|25473.53
18:56:51|25473.53
18:56:52|25473.53
18:56:53|25473.53
18:56:54|25473.53
18:56:55|25470.45
18:56:56|25470.45
18:56:57|25470.45
18:56:58|25470.45
18:56:59|25470.45
18:57:00|25470.45
18:57:01|25470.45
18:57:02|25470.45
18:57:03|25470.45
18:57:04|25468.85
18:57:05|25473.53
18:57:06|25473.53
18:57:07|25473.53
18:57:08|25473.53
18:57:09|25473.53
18:57:10|25473.53
18:57:10|25473.53
18:57:12|25473.53
18:57:12|25473.53
18:57:13|25474.15
18:57:15|25474.15
18:57:16|25474.15
18:57:17|25474.15
18:57:18|25474.15
18:57:19|25474.15
18:57:21|25477.74
18:57:21|25477.74
18:57:22|25477.73
18:57:24|25474.89
18:57:25|25474.89
18:57:26|25474.89
18:57:26|25470.3
18:57:28|25470.3
18:57:29|25472.63
18:57:30|25472.63
18:57:31|25472.63
18:57:32|25472.63
18:57:33|25472.63
18:57:34|25472.63
18:57:35|25472.63
18:57:36|25472.63
18:57:37|25472.63
18:57:38|25472.63
18:57:39|25472.63
18:57:40|25472.64
18:57:41|25472.64
18:57:42|25472.64
18:57:43|25472.64
18:57:44|25472.72
18:57:45|25472.72
18:57:46|25477.67
18:57:47|25477.67
18:57:48|25477.67
18:57:49|25477.67
18:57:50|25477.67
18:57:51|25477.72
18:57:52|25477.72
18:57:53|25477.71
18:57:54|25477.71
18:57:55|25477.71
18:57:56|25472.63
18:57:57|25472.63
18:57:58|25472.63
18:57:59|25472.63
18:58:00|25472.63
18:58:01|25472.63
18:58:02|25472.63
18:58:03|25472.63
18:58:04|25472.63
18:58:05|25475.73
18:58:06|25475.73
18:58:07|25475.73
18:58:08|25475.73
18:58:09|25475.73
18:58:10|25475.73
18:58:11|25475.73
18:58:12|25475.73
18:58:13|25475.73
18:58:14|25475.73
18:58:15|25475.73
18:58:16|25475.73
18:58:17|25475.72
18:58:18|25475.72
18:58:19|25475.72
18:58:21|25475.72
18:58:22|25475.72
18:58:23|25475.72
18:58:24|25475.72
18:58:25|25475.72
18:58:26|25475.72
18:58:27|25475.73
18:58:28|25475.72
18:58:29|25475.72
18:58:31|25475.72
18:58:31|25475.72
18:58:32|25475.72
18:58:33|25475.72
18:58:34|25475.72
18:58:35|25475.72
18:58:36|25475.72
18:58:37|25475.72
18:58:38|25468.97
18:58:40|25468.97
18:58:40|25468.97
18:58:41|25468.97
18:58:42|25468.97
18:58:44|25468.97
18:58:45|25468.97
18:58:46|25468.96
18:58:46|25468.96
18:58:48|25468.97
18:58:49|25468.97
18:58:50|25468.97
18:58:51|25468.97
18:58:52|25468.97
18:58:53|25468.97
18:58:54|25468.97
18:58:55|25468.97
18:58:56|25468.97
18:58:57|25468.97
18:58:58|25468.96
18:58:59|25468.96
18:59:00|25468.96
18:59:01|25465.84
18:59:02|25465.84
18:59:03|25465.84
18:59:04|25465.84
18:59:05|25463.59
18:59:06|25463.59
18:59:07|25463.59
18:59:08|25463.59
18:59:09|25463.59
18:59:10|25463.59
18:59:11|25465.28
18:59:12|25468.67
18:59:13|25468.67
18:59:14|25468.67
18:59:15|25468.67
18:59:16|25468.67
18:59:17|25468.67
18:59:19|25468.87
18:59:19|25472.02
18:59:21|25472.02
18:59:22|25472.02
18:59:24|25472.02
18:59:25|25472.02
18:59:25|25472.02
18:59:27|25472.02
18:59:27|25472.02
18:59:29|25472.02
18:59:30|25472.02
18:59:31|25472.02
18:59:32|25472.02
18:59:33|25468.39
18:59:34|25468.39
18:59:34|25468.39
18:59:36|25468.39
18:59:37|25468.39
18:59:37|25465.65
18:59:38|25465.65
18:59:39|25465.65
18:59:40|25465.65
18:59:42|25465.65
18:59:43|25465.65
18:59:44|25465.65
18:59:45|25465.65
18:59:45|25465.65
18:59:47|25465.65
18:59:48|25465.65
18:59:49|25465.65
18:59:49|25465.65
18:59:50|25465.65
18:59:52|25465.22
18:59:52|25465.22
18:59:53|25465.22
18:59:55|25465.22
18:59:55|25465.22
18:59:57|25465.22
18:59:57|25462.19
18:59:58|25462.19
18:59:59|25462.19
19:00:01|25462.19
19:00:02|25462.19
19:00:02|25462.19
19:00:04|25462.19
19:00:05|25465.01
19:00:05|25465.01
19:00:07|25465.01
19:00:08|25465.01
19:00:09|25465.01
19:00:09|25465.01
19:00:11|25465.01
19:00:12|25465.01
19:00:13|25465.01
19:00:13|25475.48
19:00:14|25475.4
19:00:15|25475.4
19:00:17|25475.4
19:00:18|25475.73
19:00:19|25475.69
19:00:20|25475.69
19:00:21|25475.69
19:00:22|25475.73
19:00:24|25475.73
19:00:24|25475.73
19:00:25|25475.73
19:00:26|25475.73
19:00:27|25475.73
19:00:28|25475.73
19:00:29|25475.73
19:00:30|25475.73
19:00:31|25474.07
19:00:32|25474.07
19:00:33|25474.07
19:00:34|25474.07
19:00:35|25474.07
19:00:36|25474.07
19:00:37|25470.34
19:00:38|25470.34
19:00:39|25470.34
19:00:40|25470.86
19:00:41|25470.86
19:00:42|25470.87
19:00:43|25470.87
19:00:44|25470.87
19:00:45|25470.87
19:00:46|25470.87
19:00:47|25470.87
19:00:48|25470.87
19:00:49|25470.87
19:00:50|25470.85
19:00:51|25470.85
19:00:53|25470.85
19:00:53|25470.85
19:00:54|25470.85
19:00:55|25470.85
19:00:56|25469.36
19:00:58|25469.36
19:00:58|25469.36
19:01:00|25469.36
19:01:00|25469.36
19:01:01|25469.36
19:01:03|25469.36
19:01:03|25469.36
19:01:05|25469.36
19:01:06|25469.36
19:01:06|25469.36
19:01:08|25469.36
19:01:08|25469.36
19:01:10|25469.36
19:01:10|25469.36
19:01:11|25469.36
19:01:13|25465.28
19:01:14|25465.28
19:01:15|25465.28
19:01:16|25465.28
19:01:16|25465.28
19:01:18|25465.28
19:01:19|25465.28
19:01:19|25465.28
19:01:20|25465.28
19:01:22|25465.28
19:01:23|25465.28
19:01:24|25465.28
19:01:25|25465.28
19:01:26|25465.28
19:01:27|25465.28
19:01:28|25465.28
19:01:29|25465.28
19:01:30|25465.28
19:01:31|25465.28
19:01:32|25465.28
19:01:33|25465.28
19:01:34|25465.28
19:01:35|25465.28
19:01:36|25465.28
19:01:37|25465.28
19:01:38|25465.28
19:01:39|25465.28
19:01:40|25466.11
19:01:41|25466.11
19:01:42|25466.11
19:01:43|25466.11
19:01:44|25466.11
19:01:45|25466.11
19:01:46|25466.11
19:01:47|25466.11
19:01:48|25466.11
19:01:49|25466.11
19:01:50|25466.11
19:01:51|25466.11
19:01:52|25466.11
19:01:53|25466.11
19:01:54|25466.11
19:01:55|25470.74
19:01:56|25470.74
19:01:57|25470.74
19:01:58|25470.74
19:01:59|25470.74
19:02:00|25470.74
19:02:01|25470.74
19:02:02|25471.78
19:02:03|25471.78
19:02:04|25471.78
19:02:05|25471.78
19:02:06|25471.78
19:02:07|25471.78
19:02:08|25468.7
19:02:09|25468.7
19:02:10|25468.7
19:02:11|25468.7
19:02:12|25468.7
19:02:13|25468.7
19:02:14|25468.7
19:02:15|25468.7
19:02:17|25467.14
19:02:17|25467.14
19:02:18|25467.14
19:02:19|25463.91
19:02:21|25463.91
19:02:22|25463.91
19:02:22|25463.91
19:02:23|25463.91
19:02:24|25463.91
19:02:25|25463.91
19:02:27|25463.66
19:02:27|25463.66
19:02:29|25463.67
19:02:30|25463.67
19:02:31|25463.67
19:02:32|25463.67
19:02:32|25463.67
19:02:34|25463.67
19:02:34|25463.67
19:02:36|25463.67
19:02:36|25463.67
19:02:38|25463.67
19:02:39|25463.67
19:02:39|25463.67
19:02:40|25463.67
19:02:42|25454.11
19:02:42|25454.11
19:02:43|25454.11
19:02:45|25454.11
19:02:45|25454.11
19:02:47|25454.11
19:02:48|25454.11
19:02:48|25454.11
19:02:49|25454.11
19:02:50|25454.11
19:02:51|25454.11
19:02:53|25454.11
19:02:54|25454.11
19:02:54|25454.11
19:02:56|25454.11
19:02:56|25454.11
19:02:57|25454.11
19:02:59|25454.11
19:03:00|25458.89
19:03:00|25458.89
19:03:02|25458.89
19:03:02|25458.89
19:03:03|25458.89
19:03:04|25458.89
19:03:05|25458.89
19:03:07|25458.89
19:03:08|25458.89
19:03:08|25458.89
19:03:09|25458.89
19:03:10|25458.89
19:03:12|25458.89
19:03:13|25458.89
19:03:13|25458.89
19:03:15|25458.89
19:03:15|25456.52
19:03:16|25456.52
19:03:18|25456.52
19:03:18|25456.52
19:03:19|25456.52
19:03:20|25456.52
19:03:21|25452.67
19:03:22|25448.12
19:03:23|25448.12
19:03:25|25448.12
19:03:26|25443.31
19:03:27|25443.31
19:03:28|25443.31
19:03:29|25443.31
19:03:30|25443.31
19:03:31|25447.1
19:03:32|25447.1
19:03:33|25447.1
19:03:34|25447.1
19:03:35|25447.1
19:03:36|25447.1
19:03:37|25447.1
19:03:38|25447.1
19:03:39|25447.1
19:03:40|25447.1
19:03:41|25447.1
19:03:42|25447.1
19:03:43|25447.1
19:03:44|25447.1
19:03:45|25447.1
19:03:46|25447.1
19:03:47|25447.1
19:03:48|25446.19
19:03:49|25446.2
19:03:50|25446.2
19:03:51|25446.2
19:03:52|25446.2
19:03:53|25446.2
19:03:54|25446.2
19:03:55|25446.2
19:03:56|25446.2
19:03:57|25446.2
19:03:58|25446.2
19:03:59|25446.43
19:04:00|25441.07
19:04:01|25441.07
19:04:02|25441.07
19:04:03|25441.07
19:04:04|25441.07
19:04:05|25441.07
19:04:06|25441.07
19:04:07|25441.07
19:04:08|25441.07
19:04:09|25441.07
19:04:10|25441.07
19:04:11|25448.72
19:04:12|25448.72
19:04:13|25448.72
19:04:14|25448.72
19:04:15|25448.72
19:04:16|25448.72
19:04:17|25442.97
19:04:18|25442.97
19:04:19|25442.97
19:04:20|25442.97
19:04:21|25442.97
19:04:22|25442.97
19:04:23|25442.97
19:04:24|25442.97
19:04:25|25442.97
19:04:26|25442.97
19:04:27|25440.31
19:04:28|25440.31
19:04:30|25440.31
19:04:30|25440.31
19:04:32|25440.31
19:04:32|25442.72
19:04:34|25442.72
19:04:35|25442.72
19:04:35|25439.83
19:04:37|25439.83
19:04:37|25439.83
19:04:39|25447.32
19:04:39|25447.32
19:04:40|25447.32
19:04:41|25447.32
19:04:43|25447.32
19:04:43|25447.32
19:04:44|25447.32
19:04:45|25447.32
19:04:46|25447.32
19:04:48|25447.32
19:04:48|25447.32
19:04:50|25447.32
19:04:51|25447.32
19:04:51|25447.32
19:04:53|25447.32
19:04:54|25447.32
19:04:55|25447.32
19:04:55|25447.32
19:04:56|25447.32
19:04:57|25447.32
19:04:58|25447.32
19:04:59|25446.94
19:05:00|25446.94
19:05:01|25446.94
19:05:02|25446.94
19:05:03|25446.94
19:05:05|25446.94
19:05:06|25451.36
19:05:07|25451.36
19:05:07|25451.36
19:05:08|25451.36
19:05:09|25451.36
19:05:10|25451.36
19:05:12|25451.36
19:05:13|25451.36
19:05:13|25451.36
19:05:14|25451.36
19:05:15|25446.44
19:05:16|25446.44
19:05:17|25446.38
19:05:18|25446.38
19:05:20|25450.95
19:05:20|25450.95
19:05:21|25450.95
19:05:22|25450.95
19:05:23|25450.95
19:05:24|25450.95
19:05:25|25450.95
19:05:27|25450.95
19:05:28|25450.95
19:05:29|25450.95
19:05:30|25450.95
19:05:32|25450.95
19:05:32|25450.95
19:05:33|25450.97
19:05:35|25450.97
19:05:36|25450.97
19:05:37|25450.97
19:05:37|25450.97
19:05:39|25450.85
19:05:39|25450.85
19:05:41|25450.85
19:05:42|25450.85
19:05:43|25450.84
19:05:44|25450.85
19:05:45|25450.85
19:05:46|25450.85
19:05:47|25450.85
19:05:48|25450.85
19:05:49|25450.85
19:05:50|25450.85
19:05:51|25450.85
19:05:52|25450.85
19:05:53|25450.85
19:05:54|25450.85
19:05:55|25450.85
19:05:56|25450.85
19:05:57|25450.85
19:05:58|25450.85
19:05:58|25450.85
19:06:00|25450.85
19:06:01|25450.85
19:06:02|25450.85
19:06:03|25454.81
19:06:04|25454.81
19:06:05|25454.81
19:06:06|25454.81
19:06:07|25454.81
19:06:08|25454.81
19:06:08|25452.93
19:06:09|25452.93
19:06:11|25452.93
19:06:12|25452.93
19:06:13|25456.56
19:06:13|25456.56
19:06:14|25456.56
19:06:16|25456.56
19:06:17|25456.56
19:06:18|25456.56
19:06:19|25456.56
19:06:19|25456.56
19:06:21|25456.56
19:06:22|25456.56
19:06:22|25456.56
19:06:23|25456.56
19:06:24|25456.56
19:06:26|25458.53
19:06:27|25458.53
19:06:28|25458.53
19:06:29|25460.74
19:06:31|25460.74
19:06:32|25460.74
19:06:32|25460.74
19:06:33|25460.74
19:06:35|25460.74
19:06:36|25460.74
19:06:37|25460.74
19:06:37|25460.74
19:06:38|25460.74
19:06:39|25460.74
19:06:40|25460.74
19:06:42|25460.74
19:06:42|25460.74
19:06:44|25460.74
19:06:44|25460.74
19:06:45|25460.74
19:06:47|25460.74
19:06:47|25460.74
19:06:49|25460.74
19:06:49|25460.74
19:06:50|25460.74
19:06:52|25460.74
19:06:52|25460.74
19:06:53|25460.74
19:06:54|25460.74
19:06:55|25460.74
19:06:56|25460.74
19:06:57|25460.74
19:06:58|25460.74
19:06:59|25460.74
19:07:00|25460.74
19:07:02|25460.74
19:07:03|25460.74
19:07:03|25460.74
19:07:04|25460.74
19:07:05|25460.74
19:07:06|25460.74
19:07:08|25468.65
19:07:09|25468.65
19:07:09|25468.71
19:07:11|25468.71
19:07:11|25468.71
19:07:12|25468.71
19:07:13|25468.79
19:07:14|25468.79
19:07:15|25468.79
19:07:16|25468.2
19:07:17|25468.2
19:07:18|25468.2
19:07:20|25468.2
19:07:20|25468.2
19:07:21|25468.2
19:07:23|25471.36
19:07:23|25471.36
19:07:24|25471.36
19:07:26|25471.36
19:07:26|25471.36
19:07:27|25471.36
19:07:29|25471.36
19:07:30|25471.25
19:07:31|25471.25
19:07:32|25471.25
19:07:34|25471.25
19:07:35|25468.23
19:07:36|25468.23
19:07:37|25468.23
19:07:38|25468.23
19:07:39|25468.23
19:07:40|25468.9
19:07:41|25468.9
19:07:42|25471.1
19:07:43|25471.1
19:07:44|25471.1
19:07:45|25471.1
19:07:46|25471.1
19:07:47|25471.1
19:07:48|25471.1
19:07:49|25471.1
19:07:50|25471.1
19:07:51|25467.88
19:07:52|25470.61
19:07:53|25470.61
19:07:55|25470.61
19:07:55|25470.61
19:07:56|25470.61
19:07:57|25470.61
19:07:58|25470.61
19:07:59|25470.61
19:08:00|25470.61
19:08:01|25470.61
19:08:02|25470.61
19:08:03|25470.61
19:08:04|25467.39
19:08:05|25467.39
19:08:06|25463.86
19:08:07|25463.86
19:08:08|25463.86
19:08:09|25463.86
19:08:10|25463.86
19:08:12|25463.86
19:08:12|25466.32
19:08:13|25466.32
19:08:14|25466.32
19:08:15|25466.32
19:08:17|25466.74
19:08:17|25466.74
19:08:18|25466.74
19:08:20|25466.74
19:08:20|25466.74
19:08:21|25464.13
19:08:22|25466.74
19:08:23|25466.74
19:08:24|25466.74
19:08:25|25466.74
19:08:26|25466.74
19:08:28|25466.74
19:08:28|25466.74
19:08:30|25466.74
19:08:31|25466.74
19:08:32|25466.74
19:08:32|25466.74
19:08:34|25466.74
19:08:35|25466.74
19:08:35|25466.74
19:08:37|25466.74
19:08:38|25466.74
19:08:38|25466.74
19:08:40|25466.74
19:08:41|25466.73
19:08:42|25466.73
19:08:42|25466.73
19:08:44|25466.73
19:08:45|25466.73
19:08:46|25466.73
19:08:47|25466.73
19:08:48|25466.73
19:08:49|25466.73
19:08:50|25466.73
19:08:51|25466.73
19:08:52|25466.73
19:08:53|25466.73
19:08:53|25466.73
19:08:55|25466.73
19:08:56|25466.73
19:08:56|25466.73
19:08:57|25463.84
19:08:59|25463.84
19:09:00|25463.84
19:09:00|25463.85
19:09:02|25463.85
19:09:02|25463.85
19:09:03|25463.85
19:09:04|25463.85
19:09:05|25463.85
19:09:07|25467.03
19:09:08|25467.03
19:09:08|25467.03
19:09:09|25467.03
19:09:11|25467.03
19:09:11|25467.03
19:09:12|25467.03
19:09:14|25467.03
19:09:15|25467.03
19:09:16|25467.03
19:09:17|25467.03
19:09:18|25467.03
19:09:19|25467.03
19:09:20|25467.03
19:09:21|25467.03
19:09:22|25467.03
19:09:23|25467.03
19:09:24|25467.03
19:09:25|25467.03
19:09:26|25467.03
19:09:27|25467.03
19:09:28|25467.03
19:09:29|25467.03
19:09:30|25467.03
19:09:32|25467.03
19:09:33|25467.03
19:09:34|25467.03
19:09:35|25467.03
19:09:36|25467.03
19:09:37|25464.93
19:09:38|25464.93
19:09:39|25467.03
19:09:40|25467.03
19:09:41|25467.03
19:09:42|25467.03
19:09:43|25467.03
19:09:44|25467.03
19:09:45|25467.03
19:09:46|25467.03
19:09:47|25467.03
19:09:48|25467.03
19:09:49|25467.03
19:09:50|25467.03
19:09:51|25467.03
19:09:52|25467.03
19:09:53|25467.03
19:09:54|25467.03
19:09:55|25467.03
19:09:56|25467.03
19:09:57|25467.03
19:09:58|25467.03
19:09:59|25467.03
19:10:00|25467.03
19:10:01|25467.03
19:10:03|25467.03
19:10:03|25467.03
19:10:04|25467.03
19:10:05|25467.03
19:10:07|25467.03
19:10:08|25465.35
19:10:08|25465.35
19:10:09|25465.35
19:10:11|25467.03
19:10:12|25467.03
19:10:13|25467.03
19:10:13|25467.04
19:10:14|25467.04
19:10:15|25467.04
19:10:17|25467.04
19:10:17|25467.04
19:10:18|25467.04
19:10:19|25467.04
19:10:21|25467.03
19:10:21|25467.04
19:10:22|25468.48
19:10:23|25468.48
19:10:24|25468.48
19:10:25|25468.48
19:10:26|25468.48
19:10:27|25468.48
19:10:28|25468.48
19:10:29|25468.48
19:10:30|25468.48
19:10:32|25468.48
19:10:33|25468.48
19:10:34|25468.48
19:10:35|25468.48
19:10:36|25468.48
19:10:37|25471.29
19:10:38|25471.29
19:10:39|25471.29
19:10:40|25471.29
19:10:41|25471.29
19:10:42|25471.29
19:10:43|25471.29
19:10:44|25471.29
19:10:45|25471.29
19:10:46|25471.29
19:10:47|25471.29
19:10:48|25471.29
19:10:49|25471.29
19:10:50|25471.29
19:10:51|25471.29
19:10:52|25471.29
19:10:53|25471.29
19:10:54|25471.29
19:10:55|25475.26
19:10:56|25475.26
19:10:57|25475.26
19:10:58|25475.26
19:10:59|25475.26
19:11:00|25475.26
19:11:01|25475.26
19:11:02|25475.26
19:11:03|25475.26
19:11:04|25475.26
19:11:05|25475.26
19:11:06|25475.26
19:11:07|25475.26
19:11:08|25475.26
19:11:09|25475.26
19:11:10|25476.35
19:11:11|25478.99
19:11:12|25476.43
19:11:13|25476.43
19:11:14|25476.43
19:11:15|25476.43
19:11:16|25476.43
19:11:17|25476.43
19:11:18|25476.43
19:11:19|25476.43
19:11:20|25476.43
19:11:22|25476.43
19:11:22|25478.79
19:11:23|25478.79
19:11:24|25478.79
19:11:25|25478.79
19:11:26|25476.91
19:11:27|25476.91
19:11:28|25476.91
19:11:30|25476.91
19:11:30|25476.91
19:11:31|25476.91
19:11:33|25476.91
19:11:34|25476.91
19:11:35|25476.91
19:11:36|25476.91
19:11:37|25476.91
19:11:38|25476.91
19:11:39|25476.91
19:11:40|25476.91
19:11:41|25476.91
19:11:43|25476.91
19:11:43|25478.06
19:11:44|25478.06
19:11:45|25478.06
19:11:46|25478.06
19:11:47|25478.06
19:11:48|25478.06
19:11:49|25478.06
19:11:50|25478.06
19:11:51|25478.06
19:11:52|25478.06
19:11:53|25478.07
19:11:54|25478.07
19:11:55|25478.07
19:11:56|25478.07
19:11:57|25478.07
19:11:58|25478.07
19:11:59|25478.07
19:12:00|25478.07
19:12:01|25478.07
19:12:02|25483.1
19:12:03|25483.1
19:12:04|25483.1
19:12:05|25483.1
19:12:06|25483.1
19:12:07|25483.1
19:12:08|25483.1
19:12:09|25483.1
19:12:10|25483.1
19:12:11|25483.1
19:12:12|25483.1
19:12:13|25483.1
19:12:14|25483.1
19:12:15|25483.1
19:12:16|25483.1
19:12:17|25488.8
19:12:18|25488.8
19:12:19|25488.8
19:12:20|25488.8
19:12:21|25488.8
19:12:22|25488.8
19:12:23|25488.8
19:12:24|25488.8
19:12:25|25488.8
19:12:26|25488.8
19:12:27|25488.8
19:12:28|25488.8
19:12:29|25488.8
19:12:30|25488.8
19:12:31|25488.8
19:12:32|25488.8
19:12:33|25488.8
19:12:35|25488.8
19:12:36|25488.8
19:12:37|25488.8
19:12:38|25488.8
19:12:39|25488.8
19:12:40|25488.8
19:12:41|25488.8
19:12:42|25488.8
19:12:43|25488.81
19:12:44|25488.81
19:12:45|25488.81
19:12:46|25488.81
19:12:47|25488.81
19:12:48|25488.81
19:12:49|25488.81
19:12:50|25488.81
19:12:51|25488.81
19:12:52|25488.81
19:12:53|25488.81
19:12:54|25488.81
19:12:55|25488.81
19:12:56|25488.81
19:12:57|25488.81
19:12:58|25488.81
19:12:59|25488.81
19:13:00|25488.81
19:13:01|25488.81
19:13:02|25488.81
19:13:03|25488.81
19:13:04|25488.81
19:13:05|25488.81
19:13:06|25488.81
19:13:07|25488.81
19:13:08|25490.27
19:13:09|25490.27
19:13:10|25490.27
19:13:11|25490.27
19:13:12|25490.27
19:13:13|25490.27
19:13:14|25490.27
19:13:15|25490.27
19:13:16|25490.27
19:13:17|25490.27
19:13:18|25490.28
19:13:19|25490.28
19:13:20|25490.28
19:13:21|25490.28
19:13:22|25490.28
19:13:23|25490.28
19:13:24|25490.28
19:13:25|25490.28
19:13:26|25490.28
19:13:27|25490.28
19:13:28|25490.28
19:13:29|25490.28
19:13:30|25490.28
19:13:31|25490.28
19:13:32|25490.28
19:13:33|25490.28
19:13:34|25490.28
19:13:35|25490.27
19:13:36|25490.27
19:13:38|25490.27
19:13:38|25490.27
19:13:39|25493.1
19:13:40|25493.1
19:13:42|25493.1
19:13:43|25494.29
19:13:44|25494.29
19:13:44|25494.29
19:13:45|25494.29
19:13:47|25494.29
19:13:47|25494.29
19:13:48|25494.29
19:13:49|25494.29
19:13:50|25494.29
19:13:52|25494.29
19:13:52|25494.29
19:13:54|25494.29
19:13:55|25494.29
19:13:55|25494.29
19:13:56|25494.68
19:13:58|25494.68
19:13:59|25494.68
19:13:59|25494.68
19:14:01|25494.68
19:14:01|25494.68
19:14:03|25494.68
19:14:03|25490.55
19:14:05|25490.57
19:14:06|25490.57
19:14:06|25490.57
19:14:07|25490.57
19:14:08|25490.57
19:14:09|25490.57
19:14:10|25490.57
19:14:11|25490.57
19:14:13|25490.57
19:14:13|25490.57
19:14:15|25490.57
19:14:16|25490.57
19:14:17|25490.57
19:14:18|25490.57
19:14:19|25490.57
19:14:20|25490.57
19:14:21|25484.54
19:14:22|25485.66
19:14:23|25485.66
19:14:24|25485.62
19:14:25|25485.62
19:14:26|25485.62
19:14:27|25485.62
19:14:28|25484.7
19:14:29|25484.7
19:14:30|25484.7
19:14:31|25484.7
19:14:32|25484.7
19:14:33|25484.7
19:14:34|25484.7
19:14:35|25484.7
19:14:36|25484.7
19:14:38|25484.7
19:14:39|25484.7
19:14:39|25484.7
19:14:41|25484.7
19:14:42|25484.7
19:14:43|25484.7
19:14:44|25484.7
19:14:44|25484.7
19:14:46|25484.7
19:14:47|25484.7
19:14:48|25484.7
19:14:49|25484.7
19:14:50|25484.7
19:14:51|25484.7
19:14:52|25484.7
19:14:52|25484.7
19:14:54|25484.7
19:14:55|25484.7
19:14:55|25484.7
19:14:57|25484.7
19:14:58|25484.7
19:14:58|25484.7
19:15:00|25484.7
19:15:00|25484.7
19:15:01|25484.54
19:15:02|25484.54
19:15:04|25484.54
19:15:05|25484.54
19:15:06|25487.06
19:15:07|25487.06
19:15:08|25487.06
19:15:09|25487.06
19:15:10|25487.06
19:15:11|25487.06
19:15:12|25485.4
19:15:12|25485.4
19:15:14|25485.4
19:15:15|25485.4
19:15:16|25485.4
19:15:17|25485.4
19:15:18|25485.4
19:15:18|25485.4
19:15:19|25485.4
19:15:21|25485.4
19:15:22|25485.4
19:15:23|25485.4
19:15:24|25485.4
19:15:25|25485.4
19:15:26|25485.4
19:15:26|25485.4
19:15:27|25485.4
19:15:29|25488.41
19:15:30|25488.4
19:15:31|25488.4
19:15:32|25488.4
19:15:33|25488.4
19:15:34|25488.41
19:15:35|25488.41
19:15:36|25488.41
19:15:37|25488.41
19:15:38|25488.41
19:15:39|25488.41
19:15:40|25488.4
19:15:41|25488.4
19:15:42|25488.4
19:15:43|25488.4
19:15:45|25488.4
19:15:46|25488.4
19:15:46|25488.4
19:15:48|25488.4
19:15:49|25488.4
19:15:49|25488.4
19:15:50|25488.4
19:15:51|25488.4
19:15:53|25488.4
19:15:54|25488.4
19:15:55|25488.4
19:15:56|25488.4
19:15:57|25488.4
19:15:57|25488.4
19:15:59|25488.4
19:15:59|25488.4
19:16:01|25488.4
19:16:02|25488.4
19:16:03|25492.99
19:16:03|25492.99
19:16:05|25492.99
19:16:05|25492.99
19:16:06|25492.99
19:16:07|25492.99
19:16:09|25492.41
19:16:09|25492.41
19:16:10|25492.41
19:16:11|25492.41
19:16:13|25492.41
19:16:14|25492.41
19:16:14|25492.41
19:16:16|25492.38
19:16:16|25492.38
19:16:18|25492.38
19:16:18|25492.38
19:16:19|25492.38
19:16:20|25492.38
19:16:21|25492.38
19:16:22|25492.38
19:16:23|25492.38
19:16:25|25492.38
19:16:25|25492.38
19:16:26|25492.38
19:16:27|25492.38
19:16:29|25492.38
19:16:29|25492.38
19:16:30|25492.38
19:16:31|25484.97
19:16:32|25484.97
19:16:33|25484.97
19:16:34|25484.97
19:16:35|25484.97
19:16:36|25484.97
19:16:38|25484.82
19:16:39|25484.82
19:16:40|25484.82
19:16:41|25484.82
19:16:42|25484.82
19:16:43|25484.82
19:16:44|25484.82
19:16:45|25484.82
19:16:46|25484.82
19:16:48|25484.93
19:16:48|25484.93
19:16:49|25484.93
19:16:50|25484.93
19:16:51|25484.93
19:16:52|25484.93
19:16:53|25484.93
19:16:54|25484.93
19:16:55|25484.93
19:16:56|25484.93
19:16:57|25484.93
19:16:58|25484.93
19:16:59|25484.93
19:17:00|25484.94
19:17:01|25484.94
19:17:02|25484.53
19:17:03|25484.53
19:17:04|25484.53
19:17:05|25484.53
19:17:06|25484.53
19:17:07|25484.53
19:17:08|25484.53
19:17:09|25484.53
19:17:10|25484.53
19:17:11|25484.53
19:17:12|25484.53
19:17:13|25484.53
19:17:14|25480.8
19:17:15|25483.75
19:17:16|25483.75
19:17:17|25483.75
19:17:18|25480.79
19:17:19|25480.79
19:17:20|25480.79
19:17:21|25480.79
19:17:22|25480.79
19:17:23|25480.79
19:17:24|25480.79
19:17:25|25480.79
19:17:26|25480.79
19:17:27|25480.79
19:17:28|25480.79
19:17:29|25479.25
19:17:30|25479.25
19:17:31|25479.25
19:17:32|25479.25
19:17:33|25479.25
19:17:34|25479.25
19:17:35|25479.25
19:17:36|25479.25
19:17:37|25479.25
19:17:38|25479.25
19:17:40|25479.25
19:17:41|25479.24
19:17:43|25480.49
19:17:44|25480.49
19:17:45|25480.49
19:17:45|25480.49
19:17:47|25480.49
19:17:48|25480.49
19:17:49|25480.49
19:17:50|25480.49
19:17:51|25480.49
19:17:52|25480.49
19:17:53|25480.49
19:17:54|25480.49
19:17:55|25480.49
19:17:56|25480.49
19:17:57|25480.49
19:17:58|25480.49
19:17:59|25480.49
19:18:00|25480.49
19:18:01|25480.49
19:18:02|25480.49
19:18:03|25480.49
19:18:04|25480.49
19:18:05|25480.49
19:18:06|25480.49
19:18:07|25480.49
19:18:08|25480.49
19:18:09|25480.49
19:18:10|25472.69
19:18:11|25472.69
19:18:12|25472.69
19:18:13|25479.32
19:18:14|25479.33
19:18:15|25479.33
19:18:16|25479.33
19:18:17|25479.33
19:18:18|25479.33
19:18:19|25479.33
19:18:20|25479.33
19:18:21|25479.2
19:18:22|25479.2
19:18:23|25474.18
19:18:24|25474.18
19:18:25|25474.18
19:18:26|25474.18
19:18:27|25474.18
19:18:28|25474.18
19:18:29|25476.3
19:18:30|25476.3
19:18:31|25476.3
19:18:32|25476.3
19:18:33|25476.3
19:18:34|25478.75
19:18:35|25482.12
19:18:36|25482.12
19:18:37|25482.12
19:18:38|25482.12
19:18:39|25482.12
19:18:41|25482.1
19:18:42|25482.1
19:18:43|25482.1
19:18:44|25482.1
19:18:45|25482.1
19:18:46|25482.1
19:18:47|25482.1
19:18:48|25482.1
19:18:49|25482.1
19:18:50|25482.1
19:18:51|25482.1
19:18:52|25482.1
19:18:53|25490.4
19:18:54|25490.4
19:18:55|25490.4
19:18:56|25490.4
19:18:57|25490.4
19:18:58|25490.4
19:18:59|25490.4
19:19:00|25490.4
19:19:01|25490.4
19:19:02|25490.4
19:19:03|25490.4
19:19:04|25490.4
19:19:05|25490.4
19:19:06|25490.08
19:19:07|25490.08
19:19:08|25490.08
19:19:09|25490.08
19:19:10|25490.08
19:19:11|25490.08
19:19:12|25487.28
19:19:13|25487.26
19:19:14|25487.26
19:19:15|25487.26
19:19:16|25487.26
19:19:17|25487.26
19:19:19|25487.26
19:19:19|25487.26
19:19:21|25487.27
19:19:22|25487.27
19:19:22|25487.27
19:19:24|25487.27
19:19:24|25487.27
19:19:26|25487.27
19:19:26|25487.27
19:19:28|25487.27
19:19:28|25481.27
19:19:30|25481.27
19:19:31|25481.27
19:19:32|25481.27
19:19:33|25486.95
19:19:34|25486.95
19:19:35|25486.95
19:19:36|25486.95
19:19:37|25486.94
19:19:38|25486.94
19:19:39|25486.94
19:19:40|25486.94
19:19:42|25486.94
19:19:42|25486.94
19:19:43|25486.94
19:19:44|25486.94
19:19:45|25486.94
19:19:46|25486.94
19:19:47|25486.94
19:19:48|25486.94
19:19:49|25486.94
19:19:50|25486.94
19:19:51|25486.94
19:19:53|25483.71
19:19:53|25483.71
19:19:54|25483.71
19:19:55|25483.69
19:19:56|25481.76
19:19:58|25481.76
19:19:58|25481.76
19:19:59|25481.76
19:20:00|25481.76
19:20:02|25481.76
19:20:03|25481.76
19:20:03|25481.76
19:20:05|25476.86
19:20:06|25476.86
19:20:07|25476.86
19:20:07|25476.86
19:20:09|25479.44
19:20:10|25479.44
19:20:11|25479.44
19:20:11|25479.44
19:20:12|25479.44
19:20:13|25479.44
19:20:15|25479.44
19:20:16|25479.44
19:20:17|25479.44
19:20:18|25479.44
19:20:18|25479.44
19:20:20|25479.44
19:20:21|25479.44
19:20:22|25479.45
19:20:23|25479.45
19:20:23|25479.45
19:20:24|25479.45
19:20:26|25479.45
19:20:27|25479.45
19:20:28|25479.45
19:20:29|25479.45
19:20:30|25479.45
19:20:30|25479.45
19:20:32|25479.45
19:20:32|25479.45
19:20:34|25479.45
19:20:34|25479.45
19:20:36|25479.45
19:20:36|25479.45
19:20:37|25479.45
19:20:39|25479.45
19:20:39|25479.45
19:20:41|25479.45
19:20:42|25479.45
19:20:43|25479.45
19:20:44|25479.45
19:20:45|25479.45
19:20:46|25469.29
19:20:48|25469.29
19:20:49|25462.9
19:20:50|25462.9
19:20:51|25462.9
19:20:51|25462.9
19:20:53|25462.9
19:20:53|25454.39
19:20:54|25454.39
19:20:56|25454.39
19:20:56|25454.39
19:20:58|25454.39
19:20:59|25454.39
19:20:59|25454.39
19:21:01|25454.39
19:21:02|25454.39
19:21:02|25454.39
19:21:04|25454.39
19:21:04|25454.39
19:21:06|25455.51
19:21:06|25455.51
19:21:08|25455.51
19:21:08|25455.51
19:21:10|25455.51
19:21:11|25455.51
19:21:12|25455.51
19:21:13|25455.51
19:21:14|25455.51
19:21:15|25455.51
19:21:16|25455.51
19:21:17|25455.51
19:21:18|25455.51
19:21:19|25455.51
19:21:20|25455.51
19:21:21|25455.51
19:21:22|25455.51
19:21:23|25455.51
19:21:24|25455.51
19:21:25|25455.51
19:21:26|25455.51
19:21:27|25455.51
19:21:28|25455.51
19:21:29|25455.51
19:21:30|25455.51
19:21:31|25455.51
19:21:32|25455.51
19:21:33|25455.51
19:21:34|25466.67
19:21:35|25466.67
19:21:36|25466.67
19:21:37|25466.67
19:21:38|25466.68
19:21:39|25466.68
19:21:40|25466.68
19:21:41|25466.68
19:21:42|25466.68
19:21:43|25466.68
19:21:44|25466.68
19:21:46|25466.68
19:21:46|25466.68
19:21:47|25466.68
19:21:48|25466.68
19:21:50|25466.68
19:21:50|25466.68
19:21:52|25466.68
19:21:52|25469.26
19:21:53|25469.26
19:21:55|25469.26
19:21:55|25469.26
19:21:56|25469.26
19:21:58|25469.26
19:21:59|25469.26
19:21:59|25469.26
19:22:00|25469.26
19:22:01|25469.26
19:22:02|25471.19
19:22:03|25471.19
19:22:04|25471.19
19:22:05|25471.19
19:22:06|25471.19
19:22:07|25471.19
19:22:08|25471.19
19:22:09|25471.19
19:22:10|25471.19
19:22:12|25471.19
19:22:12|25471.19
19:22:14|25471.19
19:22:14|25471.19
19:22:15|25471.19
19:22:16|25471.19
19:22:17|25471.19
19:22:19|25471.19
19:22:19|25471.19
19:22:20|25471.19
19:22:22|25471.19
19:22:22|25471.19
19:22:23|25471.19
19:22:24|25471.19
19:22:25|25471.19
19:22:26|25471.19
19:22:27|25471.19
19:22:28|25471.19
19:22:30|25471.19
19:22:31|25471.18
19:22:32|25471.19
19:22:32|25471.19
19:22:33|25471.19
19:22:34|25471.19
19:22:35|25471.19
19:22:36|25471.19
19:22:37|25471.19
19:22:38|25471.19
19:22:39|25471.19
19:22:40|25471.19
19:22:41|25471.19
19:22:42|25471.16
19:22:44|25471.16
19:22:45|25471.16
19:22:46|25471.16
19:22:47|25471.16
19:22:48|25471.16
19:22:49|25471.16
19:22:50|25471.16
19:22:52|25471.16
19:22:53|25471.16
19:22:53|25471.16
19:22:55|25471.16
19:22:55|25471.16
19:22:57|25471.16
19:22:57|25471.17
19:22:58|25471.17
19:22:59|25471.17
19:23:00|25471.17
19:23:02|25472.69
19:23:02|25472.69
19:23:03|25472.69
19:23:05|25476.89
19:23:05|25476.89
19:23:07|25476.89
19:23:07|25476.89
19:23:08|25476.89
19:23:09|25476.89
19:23:10|25476.89
19:23:12|25476.89
19:23:12|25476.89
19:23:13|25476.89
19:23:15|25476.89
19:23:15|25476.89
19:23:17|25476.89
19:23:17|25476.89
19:23:18|25476.89
19:23:19|25477.43
19:23:21|25477.43
19:23:22|25476.88
19:23:22|25476.88
19:23:23|25476.88
19:23:24|25476.88
19:23:25|25476.88
19:23:26|25476.88
19:23:28|25476.88
19:23:29|25476.88
19:23:29|25476.88
19:23:31|25476.88
19:23:32|25476.88
19:23:33|25476.88
19:23:33|25477.42
19:23:34|25477.42
19:23:35|25477.42
19:23:36|25477.42
19:23:37|25477.42
19:23:38|25477.42
19:23:39|25477.42
19:23:40|25477.42
19:23:42|25477.42
19:23:42|25477.42
19:23:43|25477.42
19:23:45|25477.42
19:23:46|25477.42
19:23:47|25477.42
19:23:48|25477.42
19:23:50|25477.42
19:23:50|25477.42
19:23:51|25477.42
19:23:52|25477.42
19:23:54|25477.42
19:23:54|25477.42
19:23:56|25477.42
19:23:56|25477.42
19:23:57|25479.75
19:23:58|25479.75
19:24:00|25479.75
19:24:01|25479.75
19:24:02|25479.75
19:24:03|25479.75
19:24:04|25480.24
19:24:05|25480.24
19:24:06|25480.24
19:24:07|25480.24
19:24:08|25480.24
19:24:09|25473.31
19:24:10|25473.83
19:24:11|25477.64
19:24:12|25477.64
19:24:13|25477.64
19:24:14|25477.64
19:24:15|25477.61
19:24:16|25477.61
19:24:17|25477.61
19:24:18|25477.61
19:24:19|25477.61
19:24:20|25477.61
19:24:21|25477.61
19:24:22|25477.61
19:24:23|25477.61
19:24:24|25477.61
19:24:25|25477.61
19:24:26|25477.61
19:24:27|25477.61
19:24:28|25477.61
19:24:29|25477.61
19:24:30|25477.61
19:24:31|25477.62
19:24:32|25477.62
19:24:33|25477.62
19:24:34|25477.62
19:24:35|25477.62
19:24:36|25477.61
19:24:37|25477.61
19:24:38|25477.61
19:24:39|25477.61
19:24:40|25477.61
19:24:41|25477.61
19:24:42|25477.61
19:24:43|25477.61
19:24:44|25477.61
19:24:46|25477.61
19:24:46|25477.61
19:24:47|25477.61
19:24:48|25477.61
19:24:49|25477.61
19:24:50|25477.61
19:24:52|25477.61
19:24:53|25477.61
19:24:54|25477.61
19:24:55|25477.61
19:24:56|25477.61
19:24:57|25477.61
19:24:58|25477.61
19:24:59|25478.24
19:25:00|25478.24
19:25:01|25478.24
19:25:02|25478.24
19:25:03|25478.24
19:25:04|25478.24
19:25:05|25478.24
19:25:06|25478.24
19:25:07|25478.6
19:25:08|25478.6
19:25:09|25479.49
19:25:10|25479.49
19:25:11|25479.49
19:25:12|25479.49
19:25:13|25477.92
19:25:14|25477.92
19:25:15|25477.91
19:25:16|25477.91
19:25:17|25477.91
19:25:18|25477.91
19:25:19|25477.91
19:25:20|25477.91
19:25:21|25477.9
19:25:22|25477.9
19:25:23|25477.9
19:25:24|25477.9
19:25:25|25477.9
19:25:26|25477.9
19:25:27|25477.9
19:25:28|25477.9
19:25:29|25477.9
19:25:30|25481.61
19:25:31|25481.61
19:25:32|25481.61
19:25:33|25481.63
19:25:34|25481.63
19:25:35|25481.63
19:25:36|25481.63
19:25:37|25481.63
19:25:38|25481.63
19:25:39|25481.63
19:25:40|25481.63
19:25:41|25481.63
19:25:42|25481.63
19:25:43|25481.63
19:25:44|25481.63
19:25:45|25481.63
19:25:46|25481.63
19:25:47|25481.63
19:25:49|25481.63
19:25:49|25481.63
19:25:51|25481.63
19:25:52|25481.63
19:25:52|25481.63
19:25:54|25481.63
19:25:55|25481.63
19:25:56|25481.63
19:25:57|25481.63
19:25:58|25481.63
19:25:59|25481.63
19:26:00|25481.63
19:26:01|25481.63
19:26:02|25481.63
19:26:03|25487.48
19:26:04|25494.66
19:26:05|25494.66
19:26:06|25494.66
19:26:07|25494.66
19:26:08|25494.66
19:26:09|25494.66
19:26:10|25494.66
19:26:11|25494.66
19:26:12|25494.66
19:26:13|25494.66
19:26:14|25494.66
19:26:15|25495.41
19:26:16|25495.41
19:26:17|25495.41
19:26:18|25495.41
19:26:19|25495.41
19:26:20|25495.41
19:26:22|25488.61
19:26:22|25488.61
19:26:23|25488.61
19:26:24|25488.61
19:26:26|25488.61
19:26:26|25488.61
19:26:27|25488.6
19:26:29|25488.6
19:26:30|25488.6
19:26:30|25488.6
19:26:31|25488.6
19:26:33|25488.6
19:26:34|25488.6
19:26:35|25488.6
19:26:36|25488.6
19:26:37|25488.6
19:26:38|25488.6
19:26:39|25488.6
19:26:40|25488.6
19:26:41|25488.6
19:26:42|25488.6
19:26:43|25491.94
19:26:44|25491.94
19:26:45|25491.94
19:26:46|25491.94
19:26:47|25491.94
19:26:48|25491.94
19:26:49|25491.94
19:26:50|25491.94
19:26:51|25491.94
19:26:52|25491.94
19:26:54|25491.94
19:26:54|25491.94
19:26:55|25491.94
19:26:56|25491.94
19:26:57|25491.94
19:26:58|25491.94
19:26:59|25491.94
19:27:00|25491.94
19:27:02|25492.29
19:27:03|25492.29
19:27:04|25492.29
19:27:05|25492.29
19:27:06|25496.47
19:27:07|25496.47
19:27:08|25496.47
19:27:08|25496.47
19:27:09|25496.47
19:27:10|25496.25
19:27:12|25496.25
19:27:13|25496.25
19:27:13|25496.25
19:27:15|25496.25
19:27:16|25496.25
19:27:17|25496.24
19:27:18|25496.24
19:27:19|25496.24
19:27:20|25496.24
19:27:21|25496.24
19:27:22|25496.24
19:27:23|25496.24
19:27:24|25496.24
19:27:24|25496.24
19:27:26|25496.24
19:27:26|25496.24
19:27:28|25496.24
19:27:29|25496.24
19:27:30|25496.24
19:27:31|25496.24
19:27:32|25496.24
19:27:33|25496.24
19:27:33|25496.24
19:27:35|25496.24
19:27:36|25496.24
19:27:36|25496.24
19:27:37|25499.71
19:27:38|25499.71
19:27:40|25499.69
19:27:41|25499.69
19:27:41|25499.69
19:27:43|25499.69
19:27:44|25499.69
19:27:45|25499.71
19:27:46|25499.71
19:27:46|25499.71
19:27:47|25499.71
19:27:48|25499.71
19:27:50|25499.71
19:27:51|25499.69
19:27:52|25499.69
19:27:54|25499.69
19:27:54|25499.69
19:27:56|25499.69
19:27:57|25499.69
19:27:58|25499.69
19:27:59|25499.69
19:27:59|25499.69
19:28:01|25498.17
19:28:02|25498.17
19:28:03|25498.17
19:28:04|25498.17
19:28:05|25498.17
19:28:06|25498.17
19:28:07|25498.17
19:28:08|25498.17
19:28:09|25498.17
19:28:10|25498.17
19:28:11|25498.17
19:28:12|25498.17
19:28:13|25498.17
19:28:14|25498.17
19:28:15|25498.17
19:28:16|25498.17
19:28:17|25498.22
19:28:18|25498.22
19:28:19|25498.22
19:28:20|25498.22
19:28:21|25498.22
19:28:22|25498.22
19:28:23|25498.22
19:28:24|25498.22
19:28:25|25498.22
19:28:26|25498.22
19:28:27|25498.22
19:28:28|25498.22
19:28:29|25498.22
19:28:30|25498.22
19:28:31|25498.22
19:28:32|25498.22
19:28:33|25499.65
19:28:34|25499.65
19:28:35|25499.65
19:28:36|25499.65
19:28:37|25499.65
19:28:38|25499.65
19:28:39|25499.65
19:28:40|25499.65
19:28:41|25499.65
19:28:42|25499.65
19:28:43|25499.65
19:28:44|25499.65
19:28:45|25499.65
19:28:46|25499.65
19:28:47|25499.
19:28:48|25499.
19:28:49|25499.
19:28:51|25499.
19:28:52|25499.
19:28:53|25499.
19:28:54|25499.
19:28:55|25499.
19:28:56|25499.
19:28:57|25499.
19:28:59|25499.
19:28:59|25499.
19:29:00|25499.
19:29:01|25499.
19:29:02|25499.
19:29:04|25499.
19:29:05|25499.
19:29:06|25487.65
19:29:07|25487.65
19:29:07|25487.65
19:29:09|25487.65
19:29:09|25487.65
19:29:11|25487.65
19:29:12|25487.44
19:29:12|25487.44
19:29:14|25487.44
19:29:14|25487.44
19:29:16|25487.44
19:29:16|25487.44
19:29:18|25487.44
19:29:19|25487.44
19:29:20|25487.44
19:29:20|25487.43
19:29:21|25487.43
19:29:23|25487.43
19:29:24|25487.43
19:29:24|25487.43
19:29:25|25487.43
19:29:26|25487.43
19:29:28|25487.43
19:29:29|25487.43
19:29:29|25487.43
19:29:30|25487.43
19:29:32|25487.43
19:29:33|25487.43
19:29:34|25487.43
19:29:35|25487.43
19:29:36|25487.43
19:29:37|25487.43
19:29:38|25487.43
19:29:38|25487.43
19:29:40|25487.43
19:29:41|25487.43
19:29:42|25487.43
19:29:42|25487.43
19:29:44|25487.43
19:29:45|25487.43
19:29:45|25487.43
19:29:46|25487.43
19:29:48|25487.43
19:29:48|25487.43
19:29:50|25487.43
19:29:51|25487.43
19:29:53|25487.65
19:29:54|25487.65
19:29:54|25487.65
19:29:55|25487.64
19:29:57|25487.64
19:29:58|25487.64
19:29:59|25487.64
19:30:00|25487.64
19:30:01|25487.64
19:30:02|25487.64
19:30:03|25484.81
19:30:04|25484.81
19:30:05|25484.81
19:30:06|25484.81
19:30:07|25484.81
19:30:08|25484.81
19:30:09|25484.81
19:30:10|25484.81
19:30:11|25484.81
19:30:12|25484.81
19:30:13|25484.81
19:30:14|25484.81
19:30:15|25490.68
19:30:16|25490.68
19:30:17|25490.68
19:30:18|25490.68
19:30:19|25490.68
19:30:20|25490.68
19:30:21|25490.85
19:30:22|25490.85
19:30:23|25490.85
19:30:24|25490.85
19:30:25|25490.85
19:30:26|25490.85
19:30:27|25493.3
19:30:28|25493.3
19:30:29|25493.3
19:30:30|25493.3
19:30:31|25493.3
19:30:32|25493.3
19:30:33|25493.3
19:30:34|25493.3
19:30:35|25493.3
19:30:36|25493.29
19:30:37|25493.29
19:30:38|25493.29
19:30:39|25493.29
19:30:40|25493.29
19:30:41|25493.29
19:30:42|25493.29
19:30:43|25493.29
19:30:44|25493.29
19:30:45|25493.29
19:30:46|25493.29
19:30:47|25493.29
19:30:48|25493.29
19:30:49|25493.29
19:30:50|25493.29
19:30:52|25493.29
19:30:53|25493.29
19:30:54|25493.29
19:30:56|25493.29
19:30:56|25493.29
19:30:57|25493.29
19:30:59|25489.78
19:30:59|25489.78
19:31:00|25489.78
19:31:01|25489.78
19:31:02|25489.78
19:31:04|25489.78
19:31:04|25489.78
19:31:05|25492.65
19:31:06|25492.65
19:31:07|25494.38
19:31:09|25494.38
19:31:09|25494.38
19:31:10|25494.38
19:31:11|25494.38
19:31:12|25494.38
19:31:13|25494.38
19:31:15|25494.38
19:31:15|25494.38
19:31:16|25494.38
19:31:17|25494.38
19:31:19|25494.38
19:31:19|25494.38
19:31:20|25492.91
19:31:21|25492.91
19:31:22|25492.91
19:31:23|25492.91
19:31:24|25492.91
19:31:25|25492.91
19:31:26|25492.91
19:31:28|25492.91
19:31:29|25492.91
19:31:29|25492.91
19:31:31|25492.91
19:31:32|25492.91
19:31:32|25492.91
19:31:33|25492.91
19:31:34|25494.1
19:31:35|25494.1
19:31:36|25494.1
19:31:37|25494.1
19:31:38|25493.06
19:31:39|25493.55
19:31:40|25493.55
19:31:41|25492.97
19:31:42|25492.97
19:31:44|25492.97
19:31:44|25492.97
19:31:45|25492.97
19:31:46|25492.97
19:31:47|25492.97
19:31:48|25492.97
19:31:49|25492.97
19:31:50|25492.97
19:31:51|25492.97
19:31:53|25491.24
19:31:54|25491.24
19:31:55|25491.24
19:31:56|25491.23
19:31:57|25491.23
19:31:58|25491.23
19:31:59|25491.22
19:32:00|25491.22
19:32:01|25491.22
19:32:02|25491.22
19:32:03|25491.22
19:32:04|25491.22
19:32:05|25491.22
19:32:07|25491.22
19:32:07|25491.22
19:32:09|25491.22
19:32:09|25491.22
19:32:10|25491.22
19:32:11|25491.22
19:32:12|25491.22
19:32:14|25491.22
19:32:15|25491.22
19:32:16|25491.22
19:32:17|25491.22
19:32:18|25491.22
19:32:19|25491.22
19:32:20|25491.22
19:32:21|25491.22
19:32:22|25491.22
19:32:23|25491.22
19:32:24|25491.22
19:32:25|25491.22
19:32:26|25491.22
19:32:27|25491.22
19:32:28|25491.22
19:32:29|25491.22
19:32:30|25491.22
19:32:31|25491.22
19:32:32|25491.22
19:32:33|25489.2
19:32:34|25489.2
19:32:35|25489.2
19:32:36|25489.2
19:32:37|25489.2
19:32:38|25489.2
19:32:39|25490.09
19:32:40|25490.09
19:32:41|25490.09
19:32:42|25490.09
19:32:43|25490.09
19:32:44|25490.09
19:32:45|25490.09
19:32:46|25490.09
19:32:47|25490.09
19:32:48|25490.09
19:32:49|25490.09
19:32:50|25490.09
19:32:51|25490.09
19:32:52|25490.09
19:32:53|25490.09
19:32:54|25490.09
19:32:55|25490.09
19:32:57|25490.09
19:32:57|25490.09
19:32:58|25490.09
19:32:59|25490.09
19:33:00|25490.09
19:33:01|25490.09
19:33:02|25490.09
19:33:03|25490.09
19:33:04|25487.78
19:33:05|25487.78
19:33:06|25487.78
19:33:07|25487.78
19:33:08|25487.78
19:33:09|25487.78
19:33:10|25487.78
19:33:11|25487.78
19:33:12|25487.78
19:33:13|25487.78
19:33:14|25487.78
19:33:15|25487.78
19:33:16|25487.78
19:33:17|25487.78
19:33:18|25487.78
19:33:19|25487.78
19:33:21|25487.78
19:33:21|25487.78
19:33:23|25487.78
19:33:24|25487.78
19:33:25|25487.78
19:33:26|25487.78
19:33:27|25487.78
19:33:28|25487.78
19:33:29|25487.78
19:33:30|25487.78
19:33:31|25487.78
19:33:31|25487.78
19:33:33|25487.78
19:33:34|25487.78
19:33:34|25487.78
19:33:36|25487.78
19:33:37|25487.78
19:33:38|25487.78
19:33:39|25487.78
19:33:40|25487.78
19:33:40|25487.78
19:33:41|25487.78
19:33:42|25487.78
19:33:44|25487.78
19:33:44|25487.78
19:33:45|25487.78
19:33:47|25487.78
19:33:48|25487.78
19:33:49|25487.78
19:33:50|25487.78
19:33:51|25487.78
19:33:52|25487.78
19:33:53|25487.78
19:33:54|25487.78
19:33:55|25487.78
19:33:56|25487.78
19:33:57|25487.79
19:33:59|25487.79
19:33:59|25487.79
19:34:01|25487.79
19:34:02|25487.79
19:34:02|25487.79
19:34:03|25487.79
19:34:05|25487.79
19:34:06|25487.79
19:34:07|25487.79
19:34:07|25487.79
19:34:09|25487.79
19:34:09|25487.79
19:34:11|25487.79
19:34:11|25487.79
19:34:13|25487.79
19:34:14|25487.79
19:34:14|25487.79
19:34:15|25487.79
19:34:16|25487.79
19:34:18|25487.79
19:34:18|25487.79
19:34:20|25487.79
19:34:20|25487.79
19:34:21|25487.79
19:34:22|25487.79
19:34:23|25487.79
19:34:25|25487.63
19:34:26|25487.63
19:34:27|25487.63
19:34:27|25487.63
19:34:29|25487.63
19:34:29|25487.63
19:34:30|25487.63
19:34:32|25487.63
19:34:32|25487.63
19:34:33|25487.63
19:34:35|25487.63
19:34:35|25487.63
19:34:37|25487.63
19:34:38|25487.63
19:34:39|25487.63
19:34:40|25487.63
19:34:41|25487.63
19:34:42|25487.63
19:34:43|25487.63
19:34:44|25487.63
19:34:45|25487.63
19:34:46|25487.63
19:34:46|25487.63
19:34:48|25487.63
19:34:48|25487.16
19:34:49|25487.15
19:34:51|25487.15
19:34:52|25487.15
19:34:52|25487.15
19:34:54|25487.15
19:34:55|25487.15
19:34:56|25487.15
19:34:57|25487.15
19:34:58|25487.15
19:34:59|25487.15
19:35:00|25487.15
19:35:01|25487.15
19:35:02|25487.15
19:35:03|25486.64
19:35:05|25486.64
19:35:05|25486.64
19:35:07|25486.64
19:35:07|25486.64
19:35:09|25486.64
19:35:09|25486.64
19:35:10|25486.64
19:35:12|25486.64
19:35:13|25486.64
19:35:13|25486.64
19:35:15|25486.64
19:35:16|25486.64
19:35:16|25486.64
19:35:17|25486.64
19:35:18|25486.64
19:35:20|25486.64
19:35:20|25486.64
19:35:22|25486.64
19:35:22|25486.64
19:35:23|25486.64
19:35:25|25486.64
19:35:26|25486.64
19:35:27|25486.65
19:35:28|25486.65
19:35:29|25486.65
19:35:30|25486.65
19:35:31|25486.65
19:35:32|25486.65
19:35:33|25486.65
19:35:34|25486.65
19:35:35|25486.65
19:35:36|25486.65
19:35:37|25490.08
19:35:38|25490.08
19:35:39|25490.08
19:35:40|25488.08
19:35:41|25488.06
19:35:42|25488.06
19:35:43|25488.06
19:35:44|25488.06
19:35:45|25488.06
19:35:46|25488.06
19:35:47|25488.06
19:35:48|25488.06
19:35:49|25488.06
19:35:50|25488.15
19:35:51|25489.46
19:35:52|25489.46
19:35:53|25489.46
19:35:54|25489.46
19:35:55|25489.46
19:35:56|25489.46
19:35:57|25488.25
19:35:58|25488.25
19:35:59|25488.25
19:36:00|25488.25
19:36:01|25488.25
19:36:02|25488.25
19:36:03|25488.25
19:36:04|25488.25
19:36:05|25488.25
19:36:06|25488.25
19:36:07|25488.25
19:36:08|25488.25
19:36:09|25488.25
19:36:10|25488.26
19:36:11|25488.26
19:36:12|25488.26
19:36:13|25488.26
19:36:14|25488.26
19:36:15|25488.26
19:36:16|25488.26
19:36:17|25489.32
19:36:18|25489.32
19:36:19|25489.32
19:36:20|25489.32
19:36:21|25489.32
19:36:22|25489.32
19:36:23|25489.32
19:36:24|25489.32
19:36:25|25489.32
19:36:26|25489.32
19:36:27|25489.32
19:36:28|25489.32
19:36:29|25489.32
19:36:30|25489.32
19:36:31|25487.74
19:36:32|25487.74
19:36:33|25487.74
19:36:34|25487.74
19:36:35|25487.74
19:36:36|25487.74
19:36:37|25487.74
19:36:38|25487.74
19:36:39|25487.74
19:36:40|25487.74
19:36:41|25487.73
19:36:42|25487.73
19:36:43|25487.73
19:36:44|25487.73
19:36:45|25487.73
19:36:46|25487.73
19:36:47|25487.73
19:36:48|25487.73
19:36:49|25487.74
19:36:50|25487.74
19:36:51|25487.74
19:36:52|25487.74
19:36:53|25487.74
19:36:55|25487.74
19:36:56|25487.74
19:36:56|25487.74
19:36:57|25487.74
19:36:58|25487.74
19:37:00|25487.74
19:37:01|25487.74
19:37:02|25487.74
19:37:03|25487.74
19:37:04|25487.74
19:37:05|25487.74
19:37:06|25487.74
19:37:07|25487.74
19:37:08|25487.74
19:37:09|25487.74
19:37:10|25487.74
19:37:11|25487.74
19:37:12|25487.74
19:37:13|25487.74
19:37:14|25487.74
19:37:15|25487.74
19:37:16|25487.74
19:37:17|25487.74
19:37:18|25487.74
19:37:19|25487.74
19:37:20|25487.74
19:37:21|25487.74
19:37:22|25479.83
19:37:23|25479.83
19:37:24|25479.83
19:37:25|25479.83
19:37:26|25479.83
19:37:27|25479.83
19:37:28|25479.83
19:37:29|25479.83
19:37:30|25479.83
19:37:31|25479.83
19:37:32|25479.83
19:37:33|25479.83
19:37:34|25479.83
19:37:35|25479.83
19:37:36|25479.83
19:37:37|25479.83
19:37:38|25479.83
19:37:39|25479.83
19:37:40|25479.83
19:37:41|25479.83
19:37:42|25477.78
19:37:43|25477.78
19:37:44|25477.78
19:37:45|25477.78
19:37:46|25477.78
19:37:47|25477.04
19:37:48|25477.04
19:37:49|25477.04
19:37:50|25477.04
19:37:51|25477.04
19:37:52|25477.04
19:37:53|25477.04
19:37:54|25477.04
19:37:55|25477.04
19:37:56|25477.04
19:37:57|25477.04
19:37:58|25477.04
19:38:00|25477.04
19:38:00|25477.04
19:38:02|25477.04
19:38:03|25474.28
19:38:04|25474.28
19:38:05|25474.28
19:38:06|25474.28
19:38:07|25474.28
19:38:08|25474.28
19:38:09|25474.28
19:38:10|25474.29
19:38:11|25474.29
19:38:12|25474.29
19:38:13|25474.29
19:38:14|25474.29
19:38:15|25474.29
19:38:16|25474.29
19:38:17|25474.29
19:38:18|25474.29
19:38:19|25474.29
19:38:20|25474.29
19:38:21|25474.29
19:38:22|25474.29
19:38:23|25474.29
19:38:24|25474.29
19:38:25|25474.29
19:38:26|25474.29
19:38:27|25474.29
19:38:28|25474.29
19:38:29|25474.29
19:38:30|25474.29
19:38:31|25474.29
19:38:32|25474.29
19:38:33|25474.29
19:38:34|25474.29
19:38:35|25474.29
19:38:36|25475.59
19:38:37|25475.59
19:38:38|25475.59
19:38:39|25475.59
19:38:40|25475.59
19:38:41|25475.59
19:38:42|25473.99
19:38:43|25473.99
19:38:44|25473.99
19:38:45|25473.99
19:38:46|25473.99
19:38:47|25473.99
19:38:48|25473.99
19:38:49|25473.99
19:38:50|25473.99
19:38:51|25473.99
19:38:52|25473.99
19:38:53|25473.99
19:38:54|25473.99
19:38:55|25473.99
19:38:56|25473.99
19:38:57|25473.99
19:38:58|25473.99
19:38:59|25473.99
19:39:01|25473.99
19:39:02|25472.6
19:39:03|25472.6
19:39:04|25472.6
19:39:05|25472.6
19:39:06|25472.6
19:39:07|25472.6
19:39:08|25472.55
19:39:09|25472.55
19:39:10|25472.55
19:39:11|25472.55
19:39:12|25472.55
19:39:13|25472.55
19:39:14|25472.55
19:39:15|25472.55
19:39:17|25472.56
19:39:18|25472.56
19:39:18|25472.56
19:39:19|25472.54
19:39:20|25472.54
19:39:21|25472.54
19:39:23|25472.54
19:39:23|25472.54
19:39:24|25472.54
19:39:25|25472.54
19:39:26|25472.54
19:39:28|25472.5
19:39:29|25472.5
19:39:30|25472.5
19:39:31|25472.5
19:39:31|25472.5
19:39:33|25472.5
19:39:34|25482.97
19:39:34|25482.97
19:39:35|25482.97
19:39:37|25482.97
19:39:37|25482.97
19:39:38|25482.97
19:39:39|25482.97
19:39:40|25483.
19:39:41|25483.
19:39:42|25483.
19:39:44|25483.
19:39:44|25483.
19:39:46|25483.
19:39:47|25483.01
19:39:48|25483.01
19:39:49|25483.01
19:39:49|25483.01
19:39:50|25483.01
19:39:51|25483.01
19:39:53|25483.01
19:39:54|25483.01
19:39:55|25483.
19:39:56|25483.37
19:39:57|25483.37
19:39:57|25483.37
19:39:59|25483.37
19:39:59|25483.37
19:40:01|25483.37
19:40:02|25483.37
19:40:03|25482.63
19:40:04|25484.71
19:40:05|25484.71
19:40:06|25481.88
19:40:07|25481.88
19:40:09|25481.88
19:40:09|25481.88
19:40:10|25481.96
19:40:11|25481.96
19:40:12|25481.96
19:40:13|25481.96
19:40:14|25479.95
19:40:15|25479.95
19:40:16|25479.95
19:40:18|25479.95
19:40:18|25479.95
19:40:19|25474.85
19:40:20|25474.85
19:40:21|25474.85
19:40:22|25474.85
19:40:24|25474.85
19:40:25|25474.85
19:40:26|25474.85
19:40:27|25474.85
19:40:28|25483.37
19:40:29|25483.37
19:40:30|25483.37
19:40:30|25483.37
19:40:32|25478.13
19:40:33|25478.13
19:40:34|25478.13
19:40:35|25478.17
19:40:36|25478.17
19:40:37|25478.17
19:40:38|25478.17
19:40:39|25478.17
19:40:40|25478.17
19:40:41|25478.17
19:40:42|25482.73
19:40:43|25482.73
19:40:44|25482.73
19:40:44|25482.73
19:40:46|25478.17
19:40:46|25478.17
19:40:48|25478.17
19:40:48|25478.17
19:40:50|25478.17
19:40:51|25478.17
19:40:51|25478.17
19:40:53|25478.17
19:40:53|25478.17
19:40:55|25476.07
19:40:56|25476.07
19:40:57|25476.07
19:40:58|25476.07
19:40:58|25476.07
19:41:00|25476.07
19:41:01|25476.07
19:41:02|25476.07
19:41:03|25478.74
19:41:04|25478.74
19:41:06|25478.73
19:41:07|25478.73
19:41:07|25478.73
19:41:09|25478.73
19:41:09|25478.73
19:41:10|25478.73
19:41:12|25478.73
19:41:12|25478.73
19:41:13|25478.73
19:41:15|25478.73
19:41:16|25478.73
19:41:17|25478.73
19:41:18|25478.73
19:41:19|25478.73
19:41:20|25473.63
19:41:21|25473.63
19:41:22|25473.63
19:41:23|25473.63
19:41:24|25473.63
19:41:24|25475.33
19:41:26|25475.33
19:41:27|25475.33
19:41:28|25475.34
19:41:28|25475.33
19:41:30|25475.33
19:41:30|25475.33
19:41:31|25475.33
19:41:32|25475.34
19:41:33|25475.34
19:41:34|25475.34
19:41:35|25475.34
19:41:37|25475.34
19:41:38|25475.34
19:41:39|25475.34
19:41:40|25475.34
19:41:41|25475.34
19:41:42|25475.34
19:41:42|25475.34
19:41:43|25475.34
19:41:44|25470.94
19:41:46|25470.94
19:41:47|25470.94
19:41:47|25470.94
19:41:48|25470.94
19:41:49|25470.94
19:41:50|25473.01
19:41:51|25473.01
19:41:52|25473.01
19:41:53|25473.01
19:41:54|25473.01
19:41:55|25473.01
19:41:56|25468.79
19:41:57|25468.79
19:41:58|25468.79
19:41:59|25468.79
19:42:00|25468.79
19:42:01|25468.79
19:42:03|25468.79
19:42:04|25468.79
19:42:05|25468.79
19:42:06|25468.79
19:42:07|25468.79
19:42:08|25470.6
19:42:09|25470.6
19:42:10|25465.52
19:42:11|25468.19
19:42:12|25468.19
19:42:13|25468.19
19:42:14|25468.19
19:42:15|25468.19
19:42:16|25468.19
19:42:17|25468.19
19:42:18|25468.19
19:42:19|25463.09
19:42:20|25463.09
19:42:21|25463.09
19:42:22|25463.09
19:42:23|25463.09
19:42:24|25463.09
19:42:25|25463.09
19:42:26|25463.09
19:42:27|25463.09
19:42:28|25463.09
19:42:29|25463.09
19:42:30|25463.09
19:42:31|25463.09
19:42:32|25463.09
19:42:33|25463.09
19:42:34|25463.09
19:42:35|25463.09
19:42:36|25463.09
19:42:37|25463.09
19:42:38|25463.09
19:42:39|25463.09
19:42:40|25463.09
19:42:41|25463.09
19:42:42|25463.09
19:42:43|25463.09
19:42:44|25463.09
19:42:45|25463.09
19:42:46|25463.09
19:42:47|25463.09
19:42:48|25463.09
19:42:49|25463.09
19:42:50|25463.98
19:42:51|25463.98
19:42:52|25463.98
19:42:53|25463.98
19:42:54|25463.98
19:42:55|25463.98
19:42:56|25464.08
19:42:57|25467.25
19:42:58|25467.25
19:42:59|25467.25
19:43:00|25467.25
19:43:01|25467.25
19:43:02|25467.25
19:43:04|25467.25
19:43:05|25467.84
19:43:06|25469.91
19:43:07|25469.91
19:43:07|25469.9
19:43:09|25469.9
19:43:10|25469.9
19:43:11|25469.9
19:43:12|25469.9
19:43:13|25469.9
19:43:14|25469.9
19:43:14|25469.9
19:43:16|25469.9
19:43:17|25469.9
19:43:17|25469.89
19:43:19|25469.89
19:43:20|25469.89
19:43:21|25469.89
19:43:21|25469.89
19:43:23|25469.89
19:43:23|25469.89
19:43:24|25469.89
19:43:25|25469.89
19:43:26|25469.89
19:43:28|25469.89
19:43:29|25469.89
19:43:30|25469.89
19:43:31|25469.89
19:43:32|25469.89
19:43:33|25469.89
19:43:34|25469.89
19:43:35|25469.89
19:43:36|25469.89
19:43:37|25469.89
19:43:38|25469.89
19:43:39|25469.31
19:43:40|25469.31
19:43:41|25469.31
19:43:42|25469.31
19:43:43|25469.31
19:43:44|25469.31
19:43:45|25469.31
19:43:46|25469.31
19:43:47|25469.31
19:43:48|25469.31
19:43:49|25469.31
19:43:50|25469.31
19:43:51|25469.31
19:43:52|25469.31
19:43:53|25469.31
19:43:54|25469.31
19:43:55|25469.31
19:43:56|25469.31
19:43:57|25469.31
19:43:58|25469.31
19:43:59|25467.93
19:44:00|25469.05
19:44:01|25469.05
19:44:02|25469.05
19:44:03|25469.05
19:44:04|25469.05
19:44:06|25469.05
19:44:07|25469.05
19:44:08|25469.05
19:44:09|25469.05
19:44:10|25469.05
19:44:10|25469.05
19:44:12|25469.05
19:44:13|25469.05
19:44:14|25469.05
19:44:15|25469.05
19:44:16|25469.05
19:44:16|25469.05
19:44:18|25469.05
19:44:18|25469.05
19:44:20|25474.44
19:44:21|25474.44
19:44:22|25474.44
19:44:23|25474.44
19:44:24|25474.44
19:44:25|25474.44
19:44:26|25474.44
19:44:27|25474.44
19:44:28|25474.44
19:44:29|25474.44
19:44:30|25474.44
19:44:31|25474.44
19:44:32|25474.44
19:44:33|25474.44
19:44:34|25474.44
19:44:35|25474.44
19:44:36|25474.44
19:44:37|25474.44
19:44:38|25471.76
19:44:39|25471.76
19:44:40|25471.61
19:44:41|25471.61
19:44:42|25471.61
19:44:43|25471.61
19:44:44|25471.61
19:44:45|25469.69
19:44:46|25469.69
19:44:47|25469.69
19:44:48|25469.69
19:44:49|25469.69
19:44:50|25469.69
19:44:51|25469.69
19:44:52|25469.69
19:44:53|25469.69
19:44:54|25469.71
19:44:55|25469.71
19:44:56|25469.71
19:44:57|25469.71
19:44:58|25469.71
19:44:59|25469.71
19:45:00|25469.56
19:45:01|25469.56
19:45:02|25469.56
19:45:03|25469.56
19:45:04|25469.56
19:45:05|25472.15
19:45:07|25472.91
19:45:08|25472.91
19:45:09|25472.91
19:45:10|25472.94
19:45:11|25472.94
19:45:12|25472.94
19:45:13|25472.94
19:45:14|25472.94
19:45:15|25472.94
19:45:16|25472.94
19:45:17|25472.94
19:45:18|25472.94
19:45:19|25474.79
19:45:20|25474.79
19:45:21|25474.79
19:45:22|25474.79
19:45:23|25474.79
19:45:24|25474.79
19:45:25|25474.79
19:45:26|25474.79
19:45:27|25474.79
19:45:28|25474.79
19:45:29|25474.79
19:45:30|25474.79
19:45:31|25474.79
19:45:32|25474.79
19:45:33|25474.79
19:45:34|25474.79
19:45:35|25474.79
19:45:36|25474.79
19:45:37|25474.79
19:45:38|25474.79
19:45:39|25474.79
19:45:40|25474.79
19:45:41|25474.79
19:45:42|25474.79
19:45:43|25474.79
19:45:44|25474.8
19:45:45|25474.8
19:45:46|25474.8
19:45:47|25474.8
19:45:48|25474.8
19:45:49|25474.81
19:45:50|25474.81
19:45:51|25474.81
19:45:52|25474.81
19:45:53|25474.81
19:45:54|25474.81
19:45:55|25474.81
19:45:56|25474.81
19:45:57|25474.81
19:45:58|25474.81
19:45:59|25474.81
19:46:00|25474.81
19:46:01|25474.81
19:46:02|25474.81
19:46:03|25475.1
19:46:04|25475.1
19:46:05|25475.1
19:46:07|25475.1
19:46:08|25475.1
19:46:09|25475.1
19:46:10|25475.1
19:46:11|25475.1
19:46:12|25475.1
19:46:13|25475.1
19:46:14|25475.1
19:46:15|25475.1
19:46:17|25475.1
19:46:17|25475.1
19:46:18|25477.04
19:46:19|25482.8
19:46:21|25482.8
19:46:22|25482.8
19:46:23|25482.8
19:46:24|25482.8
19:46:25|25482.78
19:46:26|25482.78
19:46:27|25482.78
19:46:28|25482.78
19:46:28|25482.78
19:46:30|25480.74
19:46:31|25480.74
19:46:32|25480.74
19:46:33|25480.74
19:46:33|25480.74
19:46:35|25480.74
19:46:36|25480.74
19:46:37|25480.74
19:46:38|25480.74
19:46:39|25480.74
19:46:40|25480.74
19:46:41|25480.74
19:46:41|25480.74
19:46:43|25480.74
19:46:43|25480.74
19:46:45|25480.74
19:46:46|25482.79
19:46:46|25482.8
19:46:48|25482.8
19:46:49|25482.8
19:46:49|25482.79
19:46:51|25482.79
19:46:52|25482.79
19:46:53|25482.79
19:46:53|25482.79
19:46:54|25482.79
19:46:56|25482.79
19:46:57|25482.79
19:46:58|25482.79
19:46:58|25489.19
19:46:59|25489.19
19:47:00|25489.19
19:47:02|25489.19
19:47:03|25489.19
19:47:04|25489.19
19:47:05|25489.19
19:47:06|25489.19
19:47:07|25489.19
19:47:08|25489.19
19:47:09|25489.19
19:47:10|25489.19
19:47:11|25489.19
19:47:12|25489.19
19:47:13|25486.27
19:47:14|25486.27
19:47:15|25486.27
19:47:16|25489.19
19:47:17|25489.19
19:47:18|25489.19
19:47:19|25489.19
19:47:20|25486.59
19:47:21|25486.59
19:47:22|25486.59
19:47:23|25486.59
19:47:24|25486.59
19:47:25|25486.59
19:47:26|25486.59
19:47:27|25486.59
19:47:28|25486.59
19:47:29|25486.59
19:47:30|25489.18
19:47:31|25489.18
19:47:32|25489.18
19:47:33|25489.18
19:47:34|25489.72
19:47:35|25489.72
19:47:36|25489.72
19:47:37|25489.72
19:47:38|25489.72
19:47:39|25489.72
19:47:40|25490.41
19:47:41|25490.41
19:47:42|25490.41
19:47:43|25490.41
19:47:44|25490.41
19:47:45|25490.41
19:47:46|25490.41
19:47:47|25490.41
19:47:48|25490.41
19:47:49|25491.87
19:47:50|25491.87
19:47:51|25491.87
19:47:52|25491.87
19:47:53|25491.87
19:47:54|25491.87
19:47:55|25491.87
19:47:56|25491.87
19:47:57|25491.87
19:47:58|25491.87
19:47:59|25491.87
19:48:00|25491.88
19:48:01|25491.88
19:48:02|25491.88
19:48:03|25491.88
19:48:04|25491.88
19:48:05|25491.88
19:48:06|25491.88
19:48:07|25491.88
19:48:08|25491.88
19:48:10|25491.88
19:48:10|25491.88
19:48:12|25491.88
19:48:13|25491.88
19:48:14|25491.88
19:48:15|25491.88
19:48:16|25491.88
19:48:17|25491.87
19:48:18|25491.87
19:48:19|25491.87
19:48:20|25491.05
19:48:21|25491.05
19:48:22|25491.05
19:48:23|25491.05
19:48:24|25491.05
19:48:25|25491.05
19:48:26|25491.05
19:48:27|25491.05
19:48:28|25491.05
19:48:29|25492.86
19:48:30|25492.86
19:48:31|25492.86
19:48:32|25492.86
19:48:33|25492.86
19:48:34|25492.86
19:48:35|25492.86
19:48:36|25492.86
19:48:37|25492.86
19:48:38|25492.86
19:48:39|25492.86
19:48:40|25492.86
19:48:41|25492.86
19:48:42|25492.86
19:48:43|25492.86
19:48:44|25492.86
19:48:45|25492.86
19:48:46|25492.86
19:48:47|25492.86
19:48:48|25492.86
19:48:49|25492.86
19:48:50|25492.86
19:48:51|25492.86
19:48:52|25492.86
19:48:53|25492.86
19:48:54|25492.86
19:48:55|25492.86
19:48:56|25492.86
19:48:57|25492.86
19:48:58|25492.86
19:48:59|25492.94
19:49:00|25492.94
19:49:01|25492.94
19:49:02|25492.94
19:49:03|25492.95
19:49:04|25492.95
19:49:05|25492.95
19:49:07|25500.14
19:49:08|25500.14
19:49:08|25500.14
19:49:10|25500.14
19:49:12|25500.14
19:49:13|25500.14
19:49:14|25500.14
19:49:15|25498.55
19:49:16|25500.13
19:49:17|25500.13
19:49:18|25500.14
19:49:19|25500.14
19:49:20|25500.13
19:49:21|25500.13
19:49:22|25500.13
19:49:23|25500.13
19:49:24|25500.13
19:49:25|25500.13
19:49:26|25501.16
19:49:27|25501.16
19:49:28|25501.17
19:49:29|25501.17
19:49:30|25501.17
19:49:31|25501.17
19:49:32|25501.17
19:49:33|25501.17
19:49:34|25501.17
19:49:35|25501.17
19:49:36|25501.17
19:49:37|25501.17
19:49:38|25501.17
19:49:39|25501.16
19:49:40|25503.5
19:49:41|25503.63
19:49:42|25503.57
19:49:43|25503.57
19:49:44|25503.57
19:49:45|25503.57
19:49:46|25503.57
19:49:47|25503.57
19:49:48|25503.57
19:49:50|25501.67
19:49:50|25501.67
19:49:51|25501.67
19:49:52|25501.67
19:49:53|25501.67
19:49:54|25501.67
19:49:55|25501.67
19:49:56|25501.67
19:49:57|25501.67
19:49:58|25501.67
19:49:59|25501.67
19:50:00|25501.67
19:50:01|25501.67
19:50:02|25504.16
19:50:03|25504.16
19:50:04|25509.47
19:50:05|25509.47
19:50:06|25509.47
19:50:07|25509.47
19:50:08|25509.47
19:50:09|25509.47
19:50:11|25509.47
19:50:12|25509.47
19:50:13|25509.47
19:50:14|25509.47
19:50:15|25509.47
19:50:16|25509.47
19:50:17|25509.47
19:50:18|25509.47
19:50:19|25509.47
19:50:20|25507.5
19:50:21|25507.5
19:50:22|25507.5
19:50:24|25507.5
19:50:25|25507.5
19:50:26|25507.5
19:50:26|25507.5
19:50:28|25507.5
19:50:29|25507.5
19:50:30|25507.5
19:50:31|25507.5
19:50:32|25507.5
19:50:33|25507.5
19:50:34|25507.5
19:50:35|25507.51
19:50:35|25507.51
19:50:36|25507.51
19:50:37|25507.51
19:50:39|25507.5
19:50:40|25507.5
19:50:41|25507.5
19:50:42|25507.1
19:50:43|25507.1
19:50:44|25507.1
19:50:44|25507.1
19:50:45|25507.1
19:50:46|25507.1
19:50:48|25507.1
19:50:49|25507.1
19:50:50|25507.06
19:50:51|25507.06
19:50:51|25507.06
19:50:52|25503.86
19:50:54|25504.08
19:50:54|25504.08
19:50:56|25504.08
19:50:56|25504.08
19:50:57|25504.08
19:50:59|25504.08
19:50:59|25504.08
19:51:01|25504.08
19:51:02|25504.08
19:51:03|25504.08
19:51:04|25504.08
19:51:05|25504.08
19:51:06|25504.08
19:51:07|25504.08
19:51:08|25504.08
19:51:08|25504.08
19:51:10|25504.08
19:51:11|25504.08
19:51:12|25504.08
19:51:13|25504.08
19:51:13|25504.08
19:51:15|25504.08
19:51:16|25504.08
19:51:17|25504.08
19:51:18|25504.08
19:51:19|25501.25
19:51:20|25501.25
19:51:21|25501.25
19:51:22|25501.25
19:51:23|25505.53
19:51:24|25505.53
19:51:26|25505.53
19:51:27|25505.53
19:51:27|25505.53
19:51:28|25505.53
19:51:29|25505.53
19:51:31|25505.53
19:51:31|25505.53
19:51:32|25505.53
19:51:33|25505.53
19:51:34|25505.53
19:51:35|25505.53
19:51:37|25505.53
19:51:37|25502.9
19:51:38|25502.9
19:51:40|25502.9
19:51:41|25502.9
19:51:42|25502.9
19:51:43|25502.9
19:51:43|25502.9
19:51:44|25502.9
19:51:46|25502.9
19:51:46|25503.54
19:51:47|25503.54
19:51:48|25509.63
19:51:50|25509.63
19:51:50|25509.63
19:51:51|25509.63
19:51:52|25509.63
19:51:54|25509.63
19:51:54|25507.67
19:51:56|25507.67
19:51:56|25507.67
19:51:57|25507.67
19:51:58|25507.67
19:51:59|25507.67
19:52:00|25507.67
19:52:01|25507.67
19:52:02|25507.67
19:52:03|25507.67
19:52:04|25507.67
19:52:05|25507.67
19:52:06|25507.67
19:52:08|25507.67
19:52:08|25507.67
19:52:09|25507.67
19:52:11|25507.67
19:52:11|25507.67
19:52:12|25507.67
19:52:14|25507.67
19:52:15|25507.67
19:52:16|25507.67
19:52:17|25507.67
19:52:19|25504.51
19:52:20|25504.74
19:52:20|25504.74
19:52:22|25504.74
19:52:23|25498.91
19:52:24|25498.91
19:52:25|25498.91
19:52:26|25498.91
19:52:27|25498.91
19:52:28|25498.91
19:52:29|25498.91
19:52:30|25498.91
19:52:31|25498.91
19:52:32|25503.4
19:52:33|25503.4
19:52:34|25503.4
19:52:35|25503.4
19:52:36|25498.41
19:52:37|25503.26
19:52:38|25503.24
19:52:39|25503.24
19:52:40|25499.2
19:52:41|25499.2
19:52:42|25499.2
19:52:43|25503.12
19:52:44|25503.12
19:52:45|25503.08
19:52:46|25503.08
19:52:47|25503.08
19:52:48|25503.08
19:52:49|25503.08
19:52:50|25503.08
19:52:51|25503.08
19:52:52|25503.08
19:52:53|25503.08
19:52:54|25503.08
19:52:55|25503.08
19:52:56|25503.08
19:52:57|25503.08
19:52:58|25503.79
19:52:59|25503.79
19:53:00|25503.79
19:53:01|25498.77
19:53:02|25498.77
19:53:03|25498.77
19:53:04|25498.77
19:53:05|25498.77
19:53:06|25498.77
19:53:07|25498.77
19:53:08|25498.77
19:53:09|25498.77
19:53:10|25498.77
19:53:11|25498.77
19:53:12|25498.77
19:53:13|25498.77
19:53:15|25498.77
19:53:16|25500.4
19:53:17|25500.4
19:53:18|25502.83
19:53:19|25502.83
19:53:20|25502.81
19:53:21|25502.81
19:53:22|25502.81
19:53:24|25502.81
19:53:25|25502.81
19:53:25|25502.81
19:53:26|25502.81
19:53:27|25502.81
19:53:29|25502.81
19:53:30|25502.81
19:53:31|25502.81
19:53:32|25502.81
19:53:32|25502.81
19:53:34|25502.81
19:53:34|25502.81
19:53:36|25502.81
19:53:37|25502.81
19:53:38|25502.81
19:53:39|25502.81
19:53:40|25502.81
19:53:41|25502.81
19:53:42|25502.81
19:53:43|25502.81
19:53:44|25502.81
19:53:45|25501.88
19:53:46|25501.38
19:53:47|25501.38
19:53:48|25501.38
19:53:49|25501.38
19:53:50|25501.37
19:53:51|25500.94
19:53:52|25501.36
19:53:53|25501.36
19:53:54|25501.36
19:53:55|25501.36
19:53:56|25501.36
19:53:57|25501.36
19:53:58|25501.36
19:53:59|25501.36
19:54:00|25499.76
19:54:01|25499.76
19:54:02|25499.76
19:54:03|25499.76
19:54:04|25499.76
19:54:05|25499.76
19:54:06|25499.76
19:54:07|25499.76
19:54:08|25499.76
19:54:09|25499.76
19:54:10|25499.76
19:54:11|25499.76
19:54:12|25499.76
19:54:13|25501.35
19:54:14|25501.35
19:54:16|25501.35
19:54:16|25503.22
19:54:17|25503.22
19:54:18|25503.22
19:54:19|25498.17
19:54:21|25498.17
19:54:22|25498.17
19:54:23|25498.17
19:54:24|25498.17
19:54:25|25498.17
19:54:25|25498.17
19:54:27|25498.17
19:54:28|25498.17
19:54:28|25498.17
19:54:30|25496.49
19:54:31|25496.49
19:54:32|25496.49
19:54:32|25496.49
19:54:34|25496.49
19:54:35|25501.01
19:54:36|25501.01
19:54:36|25501.01
19:54:38|25501.01
19:54:38|25501.01
19:54:40|25501.01
19:54:41|25501.01
19:54:42|25501.01
19:54:44|25501.01
19:54:44|25501.01
19:54:46|25501.01
19:54:46|25501.01
19:54:47|25501.01
19:54:49|25501.01
19:54:49|25501.02
19:54:50|25501.02
19:54:51|25501.02
19:54:52|25501.02
19:54:53|25501.02
19:54:54|25501.02
19:54:55|25503.58
19:54:56|25503.58
19:54:57|25503.58
19:54:58|25503.58
19:54:59|25504.12
19:55:01|25504.12
19:55:01|25504.12
19:55:02|25504.12
19:55:03|25500.98
19:55:05|25500.98
19:55:05|25500.98
19:55:06|25500.98
19:55:07|25500.98
19:55:08|25499.02
19:55:09|25499.02
19:55:10|25499.02
19:55:11|25499.02
19:55:13|25499.03
19:55:14|25499.03
19:55:14|25499.03
19:55:16|25499.03
19:55:17|25499.03
19:55:18|25499.03
19:55:20|25499.03
19:55:21|25499.03
19:55:22|25499.03
19:55:22|25499.03
19:55:23|25499.03
19:55:25|25499.03
19:55:26|25499.03
19:55:26|25499.03
19:55:27|25499.03
19:55:29|25499.03
19:55:30|25499.03
19:55:30|25499.03
19:55:31|25499.03
19:55:32|25499.03
19:55:33|25499.03
19:55:34|25499.03
19:55:36|25499.03
19:55:36|25499.03
19:55:38|25499.03
19:55:39|25499.03
19:55:40|25499.03
19:55:40|25499.03
19:55:41|25499.03
19:55:42|25499.03
19:55:44|25499.03
19:55:45|25499.03
19:55:45|25499.03
19:55:47|25499.03
19:55:47|25499.03
19:55:49|25499.42
19:55:50|25496.06
19:55:51|25496.06
19:55:52|25496.06
19:55:52|25496.06
19:55:54|25496.06
19:55:55|25496.06
19:55:56|25496.06
19:55:56|25496.06
19:55:57|25496.06
19:55:58|25496.06
19:56:00|25496.06
19:56:01|25496.06
19:56:01|25496.06
19:56:02|25496.06
19:56:03|25496.06
19:56:04|25496.06
19:56:05|25497.32
19:56:06|25497.32
19:56:08|25494.26
19:56:09|25491.29
19:56:09|25491.29
19:56:11|25491.29
19:56:12|25491.29
19:56:12|25491.29
19:56:13|25491.29
19:56:14|25491.29
19:56:15|25491.29
19:56:17|25491.29
19:56:18|25491.29
19:56:19|25491.29
19:56:20|25476.7
19:56:21|25476.7
19:56:22|25476.7
19:56:23|25476.7
19:56:24|25476.7
19:56:25|25476.7
19:56:26|25476.7
19:56:27|25476.7
19:56:28|25476.7
19:56:29|25476.7
19:56:30|25477.99
19:56:31|25477.99
19:56:32|25477.99
19:56:33|25477.99
19:56:34|25477.99
19:56:35|25477.99
19:56:36|25477.99
19:56:37|25477.99
19:56:38|25477.99
19:56:39|25477.99
19:56:40|25477.99
19:56:41|25477.99
19:56:42|25478.
19:56:43|25481.08
19:56:44|25481.08
19:56:45|25481.08
19:56:46|25481.08
19:56:47|25481.08
19:56:48|25481.08
19:56:49|25481.07
19:56:50|25481.08
19:56:51|25481.08
19:56:52|25481.08
19:56:53|25481.08
19:56:54|25481.08
19:56:55|25481.08
19:56:56|25481.08
19:56:57|25481.08
19:56:58|25481.08
19:56:59|25481.08
19:57:00|25481.08
19:57:01|25481.08
19:57:02|25481.08
19:57:03|25481.08
19:57:04|25486.85
19:57:05|25486.85
19:57:06|25486.85
19:57:07|25486.85
19:57:08|25486.85
19:57:09|25486.85
19:57:10|25486.85
19:57:11|25486.85
19:57:12|25487.59
19:57:13|25487.59
19:57:14|25487.59
19:57:15|25487.59
19:57:16|25487.59
19:57:18|25487.59
19:57:18|25489.33
19:57:19|25485.4
19:57:21|25485.4
19:57:22|25485.4
19:57:23|25485.4
19:57:25|25485.4
19:57:26|25485.4
19:57:26|25485.4
19:57:28|25485.4
19:57:29|25485.4
19:57:30|25485.4
19:57:31|25485.4
19:57:32|25485.4
19:57:33|25485.4
19:57:34|25485.4
19:57:34|25485.4
19:57:35|25485.4
19:57:36|25485.4
19:57:38|25485.4
19:57:39|25490.98
19:57:40|25490.98
19:57:41|25490.98
19:57:42|25490.98
19:57:43|25490.98
19:57:44|25490.98
19:57:45|25490.98
19:57:46|25490.98
19:57:47|25490.98
19:57:48|25489.93
19:57:49|25489.93
19:57:50|25486.57
19:57:51|25486.57
19:57:52|25486.57
19:57:53|25486.57
19:57:54|25485.27
19:57:55|25485.27
19:57:56|25485.27
19:57:57|25485.27
19:57:58|25485.27
19:57:59|25485.27
19:58:00|25486.84
19:58:01|25486.84
19:58:02|25486.84
19:58:03|25486.84
19:58:04|25486.84
19:58:05|25486.84
19:58:06|25485.36
19:58:07|25485.36
19:58:08|25485.36
19:58:09|25485.36
19:58:10|25485.36
19:58:11|25485.36
19:58:12|25485.36
19:58:13|25485.36
19:58:14|25485.36
19:58:15|25485.36
19:58:16|25485.36
19:58:17|25485.36
19:58:19|25485.36
19:58:19|25485.35
19:58:21|25485.35
19:58:22|25485.35
19:58:23|25485.35
19:58:24|25485.35
19:58:25|25485.35
19:58:26|25485.35
19:58:27|25485.35
19:58:28|25485.35
19:58:29|25483.99
19:58:30|25483.99
19:58:32|25483.99
19:58:32|25483.99
19:58:33|25483.99
19:58:34|25483.99
19:58:35|25483.99
19:58:37|25481.91
19:58:38|25481.91
19:58:39|25481.91
19:58:40|25481.91
19:58:41|25481.91
19:58:42|25481.91
19:58:43|25481.91
19:58:44|25481.91
19:58:44|25481.91
19:58:45|25481.91
19:58:47|25481.91
19:58:47|25481.91
19:58:49|25481.91
19:58:50|25479.85
19:58:50|25479.85
19:58:51|25479.85
19:58:53|25479.85
19:58:54|25479.85
19:58:55|25479.85
19:58:56|25479.85
19:58:57|25479.85
19:58:57|25479.85
19:58:59|25479.85
19:58:59|25479.85
19:59:01|25479.85
19:59:02|25479.85
19:59:03|25479.85
19:59:04|25479.85
19:59:05|25479.85
19:59:05|25479.85
19:59:06|25479.85
19:59:07|25479.85
19:59:09|25479.85
19:59:09|25479.85
19:59:11|25479.85
19:59:12|25479.85
19:59:12|25479.85
19:59:13|25479.85
19:59:15|25485.47
19:59:15|25485.47
19:59:17|25485.47
19:59:18|25485.47
19:59:19|25485.47
19:59:20|25487.85
19:59:20|25487.85
19:59:22|25487.85
19:59:23|25487.85
19:59:24|25487.85
19:59:25|25487.85
19:59:26|25487.85
19:59:27|25487.85
19:59:28|25487.85
19:59:29|25487.85
19:59:30|25487.85
19:59:31|25487.85
19:59:32|25487.85
19:59:33|25487.85
19:59:34|25487.85
19:59:35|25487.85
19:59:36|25487.85
19:59:37|25487.85
19:59:38|25487.85
19:59:39|25487.85
19:59:40|25484.74
19:59:41|25484.74
19:59:42|25484.74
19:59:43|25484.74
19:59:44|25484.74
19:59:45|25478.67
19:59:46|25478.67
19:59:47|25478.67
19:59:48|25478.67
19:59:49|25478.67
19:59:50|25478.67
19:59:51|25479.84
19:59:52|25479.84
19:59:53|25480.73
19:59:54|25479.84
19:59:55|25479.84
19:59:56|25480.98
19:59:57|25480.98
19:59:58|25480.98
19:59:59|25481.22
20:00:00|25481.22
20:00:02|25481.22
20:00:02|25481.22
20:00:04|25481.22
20:00:05|25481.22
20:00:06|25481.22
20:00:07|25481.22
20:00:08|25481.22
20:00:09|25481.22
20:00:10|25481.22
20:00:11|25481.22
20:00:12|25481.22
20:00:13|25481.22
20:00:14|25481.22
20:00:15|25481.22
20:00:16|25481.22
20:00:17|25481.22
20:00:18|25481.22
20:00:19|25481.22
20:00:20|25480.18
20:00:21|25480.18
20:00:22|25480.18
20:00:23|25480.18
20:00:24|25480.18
20:00:26|25480.18
20:00:27|25479.96
20:00:28|25479.96
20:00:29|25479.96
20:00:30|25479.96
20:00:31|25479.96
20:00:32|25479.96
20:00:33|25478.9
20:00:34|25480.
20:00:35|25480.
20:00:36|25480.
20:00:37|25480.
20:00:38|25480.
20:00:39|25480.01
20:00:40|25480.25
20:00:41|25480.25
20:00:42|25481.16
20:00:43|25481.16
20:00:44|25481.22
20:00:45|25481.22
20:00:46|25481.22
20:00:47|25481.22
20:00:48|25481.22
20:00:49|25481.22
20:00:50|25481.22
20:00:51|25481.22
20:00:52|25481.22
20:00:53|25481.22
20:00:54|25481.22
20:00:55|25481.22
20:00:56|25481.22
20:00:57|25481.22
20:00:58|25481.22
20:01:00|25481.22
20:01:01|25481.22
20:01:02|25481.22
20:01:02|25481.22
20:01:03|25481.22
20:01:04|25481.22
20:01:06|25481.22
20:01:07|25481.22
20:01:08|25481.22
20:01:09|25481.23
20:01:10|25481.23
20:01:11|25481.23
20:01:12|25481.23
20:01:13|25481.23
20:01:14|25481.23
20:01:15|25481.23
20:01:16|25481.23
20:01:17|25481.23
20:01:18|25481.23
20:01:19|25481.23
20:01:19|25481.22
20:01:21|25481.23
20:01:22|25481.23
20:01:23|25481.23
20:01:24|25481.23
20:01:25|25483.5
20:01:26|25483.51
20:01:27|25483.51
20:01:28|25483.51
20:01:29|25483.51
20:01:30|25483.51
20:01:31|25483.51
20:01:32|25483.51
20:01:33|25483.51
20:01:34|25483.51
20:01:35|25483.51
20:01:36|25483.51
20:01:37|25483.51
20:01:38|25483.51
20:01:39|25483.51
20:01:40|25483.51
20:01:41|25483.51
20:01:42|25483.51
20:01:43|25483.51
20:01:44|25483.51
20:01:45|25483.51
20:01:46|25483.51
20:01:47|25483.51
20:01:48|25483.51
20:01:49|25483.51
20:01:50|25483.51
20:01:51|25483.51
20:01:52|25483.51
20:01:53|25483.51
20:01:54|25489.25
20:01:55|25492.19
20:01:56|25490.06
20:01:57|25491.82
20:01:58|25491.75
20:01:59|25492.06
20:02:00|25492.06
20:02:01|25492.06
20:02:02|25492.06
20:02:03|25492.06
20:02:04|25493.6
20:02:05|25493.59
20:02:06|25493.59
20:02:07|25493.59
20:02:08|25493.59
20:02:09|25493.59
20:02:10|25493.59
20:02:11|25493.64
20:02:12|25493.64
20:02:13|25493.6
20:02:14|25493.6
20:02:15|25493.6
20:02:16|25493.6
20:02:17|25493.6
20:02:18|25493.61
20:02:19|25493.63
20:02:20|25493.64
20:02:21|25493.64
20:02:23|25493.64
20:02:23|25493.64
20:02:25|25493.64
20:02:26|25493.64
20:02:26|25493.64
20:02:28|25493.64
20:02:29|25493.64
20:02:29|25493.64
20:02:31|25492.14
20:02:33|25492.14
20:02:33|25492.14
20:02:34|25492.14
20:02:35|25492.14
20:02:36|25492.14
20:02:37|25492.14
20:02:38|25492.14
20:02:40|25492.14
20:02:41|25492.14
20:02:42|25492.14
20:02:43|25492.14
20:02:44|25492.14
20:02:45|25492.15
20:02:46|25492.15
20:02:47|25492.15
20:02:48|25492.15
20:02:49|25492.15
20:02:50|25492.15
20:02:50|25492.15
20:02:52|25494.29
20:02:52|25494.29
20:02:54|25494.29
20:02:55|25494.29
20:02:56|25494.29
20:02:57|25494.29
20:02:58|25494.29
20:02:59|25494.29
20:02:59|25494.29
20:03:01|25494.29
20:03:01|25494.29
20:03:03|25494.29
20:03:04|25494.29
20:03:04|25494.29
20:03:06|25494.29
20:03:06|25494.29
20:03:07|25493.05
20:03:08|25493.05
20:03:10|25493.05
20:03:10|25493.05
20:03:11|25493.05
20:03:13|25494.07
20:03:14|25494.08
20:03:15|25494.08
20:03:15|25494.08
20:03:17|25494.08
20:03:18|25494.08
20:03:19|25494.08
20:03:20|25494.07
20:03:21|25494.07
20:03:22|25494.07
20:03:23|25494.07
20:03:24|25494.07
20:03:25|25494.07
20:03:26|25494.07
20:03:27|25494.07
20:03:28|25494.07
20:03:29|25494.07
20:03:30|25494.07
20:03:31|25494.07
20:03:32|25494.07
20:03:33|25494.07
20:03:34|25494.07
20:03:35|25494.07
20:03:36|25494.07
20:03:37|25494.07
20:03:38|25494.07
20:03:39|25494.07
20:03:40|25494.07
20:03:41|25494.07
20:03:42|25494.07
20:03:43|25494.07
20:03:45|25494.07
20:03:46|25494.07
20:03:46|25494.07
20:03:47|25494.07
20:03:49|25494.07
20:03:50|25494.07
20:03:51|25494.07
20:03:51|25494.07
20:03:52|25494.07
20:03:53|25494.07
20:03:55|25494.07
20:03:56|25494.07
20:03:57|25494.07
20:03:57|25494.07
20:03:59|25495.06
20:04:00|25495.06
20:04:01|25495.06
20:04:02|25495.06
20:04:03|25495.06
20:04:04|25495.06
20:04:05|25495.24
20:04:06|25495.24
20:04:07|25495.24
20:04:08|25495.24
20:04:09|25495.24
20:04:10|25495.24
20:04:11|25495.24
20:04:12|25495.24
20:04:13|25495.24
20:04:14|25495.24
20:04:15|25495.24
20:04:16|25495.24
20:04:17|25495.24
20:04:18|25495.24
20:04:19|25495.24
20:04:20|25495.24
20:04:21|25495.24
20:04:22|25495.24
20:04:23|25495.24
20:04:24|25495.24
20:04:25|25495.24
20:04:27|25495.25
20:04:28|25495.25
20:04:29|25495.25
20:04:30|25495.25
20:04:30|25495.25
20:04:32|25495.25
20:04:33|25495.25
20:04:34|25495.25
20:04:35|25495.25
20:04:36|25496.3
20:04:37|25496.3
20:04:37|25496.3
20:04:38|25496.3
20:04:39|25496.3
20:04:41|25496.3
20:04:41|25496.3
20:04:42|25496.3
20:04:44|25496.3
20:04:44|25498.47
20:04:46|25498.47
20:04:46|25498.47
20:04:47|25498.47
20:04:49|25498.47
20:04:50|25498.47
20:04:51|25498.47
20:04:51|25498.47
20:04:53|25498.47
20:04:53|25498.47
20:04:55|25498.47
20:04:55|25498.47
20:04:57|25498.47
20:04:57|25498.47
20:04:58|25502.85
20:05:00|25502.85
20:05:01|25502.85
20:05:02|25502.85
20:05:03|25502.85
20:05:03|25502.85
20:05:04|25502.85
20:05:05|25502.85
20:05:07|25502.85
20:05:07|25502.85
20:05:08|25502.85
20:05:10|25504.01
20:05:10|25504.01
20:05:11|25504.01
20:05:12|25504.01
20:05:13|25504.01
20:05:14|25504.01
20:05:15|25504.01
20:05:16|25504.01
20:05:18|25504.01
20:05:18|25504.37
20:05:19|25504.36
20:05:21|25504.36
20:05:21|25504.36
20:05:23|25504.36
20:05:23|25504.36
20:05:24|25504.36
20:05:26|25504.36
20:05:27|25504.36
20:05:28|25504.36
20:05:29|25504.36
20:05:30|25504.52
20:05:31|25504.52
20:05:32|25504.52
20:05:33|25504.52
20:05:34|25504.52
20:05:35|25506.32
20:05:36|25506.32
20:05:37|25506.32
20:05:38|25506.32
20:05:39|25506.32
20:05:40|25506.32
20:05:41|25506.32
20:05:42|25506.32
20:05:43|25506.32
20:05:45|25507.09
20:05:45|25507.09
20:05:46|25507.09
20:05:47|25507.09
20:05:48|25507.09
20:05:49|25507.09
20:05:51|25507.09
20:05:52|25507.09
20:05:53|25507.09
20:05:54|25507.09
20:05:55|25507.09
20:05:56|25507.09
20:05:57|25507.09
20:05:58|25507.09
20:05:59|25507.09
20:06:00|25507.09
20:06:01|25507.09
20:06:02|25507.09
20:06:03|25507.09
20:06:04|25507.09
20:06:05|25507.09
20:06:06|25507.09
20:06:07|25507.09
20:06:08|25507.09
20:06:09|25507.09
20:06:09|25507.09
20:06:11|25507.09
20:06:12|25507.09
20:06:13|25507.39
20:06:14|25507.39
20:06:15|25519.86
20:06:16|25532.54
20:06:17|25528.81
20:06:18|25528.81
20:06:19|25511.47
20:06:20|25508.25
20:06:21|25508.25
20:06:22|25508.25
20:06:23|25516.21
20:06:24|25516.21
20:06:25|25516.21
20:06:26|25516.21
20:06:28|25516.21
20:06:28|25516.21
20:06:30|25516.21
20:06:31|25516.21
20:06:32|25516.21
20:06:33|25516.21
20:06:34|25516.21
20:06:35|25516.21
20:06:36|25516.69
20:06:37|25516.68
20:06:38|25516.68
20:06:40|25516.68
20:06:40|25516.68
20:06:41|25516.68
20:06:43|25516.68
20:06:44|25517.56
20:06:45|25517.56
20:06:45|25517.56
20:06:46|25517.56
20:06:48|25517.56
20:06:48|25517.55
20:06:50|25509.2
20:06:50|25507.28
20:06:52|25507.28
20:06:53|25505.53
20:06:54|25505.53
20:06:54|25505.53
20:06:56|25505.53
20:06:57|25505.53
20:06:58|25504.
20:06:59|25504.
20:07:00|25504.
20:07:01|25498.12
20:07:02|25493.96
20:07:04|25488.41
20:07:04|25488.41
20:07:06|25488.41
20:07:06|25488.41
20:07:08|25488.41
20:07:09|25488.41
20:07:10|25488.41
20:07:10|25488.41
20:07:11|25488.41
20:07:13|25488.41
20:07:13|25488.41
20:07:14|25488.41
20:07:16|25489.64
20:07:16|25489.64
20:07:17|25488.18
20:07:19|25488.18
20:07:19|25486.56
20:07:20|25486.56
20:07:21|25486.56
20:07:22|25486.56
20:07:24|25486.56
20:07:25|25486.56
20:07:25|25486.56
20:07:26|25486.56
20:07:28|25486.56
20:07:29|25486.56
20:07:31|25486.56
20:07:32|25486.56
20:07:33|25486.56
20:07:34|25486.56
20:07:35|25480.99
20:07:35|25480.99
20:07:36|25483.32
20:07:38|25483.32
20:07:38|25483.32
20:07:40|25483.32
20:07:41|25483.32
20:07:41|25483.32
20:07:43|25483.32
20:07:44|25483.32
20:07:45|25482.62
20:07:45|25482.62
20:07:46|25482.62
20:07:48|25482.62
20:07:49|25482.62
20:07:50|25482.62
20:07:51|25482.62
20:07:52|25482.62
20:07:53|25482.62
20:07:53|25482.62
20:07:55|25482.62
20:07:55|25482.62
20:07:56|25482.62
20:07:58|25480.99
20:07:58|25480.99
20:07:59|25480.99
20:08:00|25480.99
20:08:02|25480.99
20:08:03|25480.99
20:08:04|25482.19
20:08:04|25482.19
20:08:05|25482.19
20:08:07|25482.19
20:08:08|25490.45
20:08:09|25490.45
20:08:10|25490.45
20:08:11|25490.45
20:08:12|25490.45
20:08:13|25491.02
20:08:14|25491.02
20:08:15|25491.02
20:08:16|25491.02
20:08:17|25491.02
20:08:18|25491.02
20:08:19|25491.02
20:08:20|25490.98
20:08:21|25490.98
20:08:22|25490.98
20:08:23|25490.98
20:08:24|25490.98
20:08:25|25490.98
20:08:26|25490.98
20:08:27|25490.98
20:08:28|25491.16
20:08:30|25491.16
20:08:30|25490.98
20:08:31|25490.98
20:08:32|25490.98
20:08:33|25490.98
20:08:34|25490.98
20:08:35|25490.98
20:08:36|25490.98
20:08:38|25490.98
20:08:38|25490.98
20:08:40|25490.98
20:08:41|25490.98
20:08:42|25490.98
20:08:43|25490.98
20:08:44|25490.98
20:08:45|25490.98
20:08:45|25490.98
20:08:47|25495.42
20:08:48|25495.42
20:08:49|25495.42
20:08:50|25495.42
20:08:51|25491.86
20:08:52|25491.86
20:08:53|25491.86
20:08:54|25491.86
20:08:55|25491.86
20:08:56|25491.86
20:08:57|25491.86
20:08:58|25491.86
20:08:59|25491.86
20:09:00|25491.86
20:09:00|25491.86
20:09:01|25491.86
20:09:02|25491.86
20:09:04|25494.33
20:09:05|25491.86
20:09:05|25491.86
20:09:07|25491.86
20:09:08|25491.86
20:09:09|25491.86
20:09:10|25491.86
20:09:10|25491.86
20:09:11|25491.86
20:09:13|25491.86
20:09:14|25491.86
20:09:15|25491.86
20:09:16|25491.86
20:09:17|25491.86
20:09:18|25491.86
20:09:19|25491.86
20:09:20|25491.86
20:09:20|25491.86
20:09:22|25491.86
20:09:22|25491.86
20:09:24|25491.86
20:09:25|25491.86
20:09:25|25491.86
20:09:27|25491.86
20:09:28|25491.86
20:09:29|25491.86
20:09:30|25491.86
20:09:31|25486.69
20:09:33|25486.69
20:09:34|25486.69
20:09:34|25486.69
20:09:36|25486.69
20:09:37|25486.69
20:09:38|25486.69
20:09:38|25486.69
20:09:40|25486.69
20:09:40|25486.69
20:09:42|25486.69
20:09:43|25486.69
20:09:43|25486.69
20:09:44|25486.73
20:09:45|25486.73
20:09:47|25486.69
20:09:47|25486.69
20:09:49|25486.69
20:09:50|25486.69
20:09:50|25486.69
20:09:51|25486.68
20:09:52|25486.68
20:09:53|25485.74
20:09:54|25485.74
20:09:56|25485.74
20:09:56|25485.74
20:09:57|25485.74
20:09:58|25485.74
20:10:00|25485.74
20:10:00|25485.74
20:10:02|25485.74
20:10:03|25485.74
20:10:03|25487.05
20:10:05|25487.05
20:10:06|25487.05
20:10:07|25487.05
20:10:07|25487.05
20:10:09|25487.05
20:10:09|25487.05
20:10:10|25487.05
20:10:11|25487.05
20:10:13|25488.05
20:10:13|25488.05
20:10:15|25489.74
20:10:16|25489.74
20:10:17|25489.74
20:10:17|25489.75
20:10:18|25489.75
20:10:20|25489.75
20:10:21|25489.75
20:10:22|25489.75
20:10:23|25489.75
20:10:24|25489.75
20:10:24|25489.75
20:10:25|25489.74
20:10:27|25489.74
20:10:27|25489.74
20:10:28|25490.45
20:10:30|25490.45
20:10:30|25490.45
20:10:32|25490.45
20:10:33|25490.45
20:10:34|25490.45
20:10:35|25490.45
20:10:36|25490.45
20:10:37|25490.45
20:10:38|25490.45
20:10:39|25490.45
20:10:40|25488.37
20:10:41|25488.37
20:10:42|25486.86
20:10:43|25481.76
20:10:44|25481.85
20:10:45|25481.85
20:10:46|25481.85
20:10:47|25481.85
20:10:48|25481.85
20:10:49|25477.35
20:10:50|25477.35
20:10:51|25477.35
20:10:52|25477.35
20:10:53|25477.35
20:10:54|25477.35
20:10:55|25477.35
20:10:56|25477.35
20:10:57|25479.56
20:10:58|25479.56
20:10:59|25481.93
20:11:00|25481.92
20:11:01|25481.92
20:11:02|25481.92
20:11:03|25481.92
20:11:04|25481.92
20:11:05|25481.92
20:11:06|25481.92
20:11:07|25481.92
20:11:08|25481.92
20:11:09|25481.92
20:11:10|25481.92
20:11:11|25481.92
20:11:12|25481.58
20:11:13|25481.58
20:11:14|25481.58
20:11:15|25485.8
20:11:16|25485.8
20:11:17|25485.8
20:11:18|25485.8
20:11:19|25485.8
20:11:20|25485.8
20:11:21|25486.81
20:11:22|25486.81
20:11:23|25486.81
20:11:24|25486.81
20:11:25|25486.81
20:11:26|25486.81
20:11:27|25486.81
20:11:28|25489.17
20:11:29|25489.17
20:11:30|25489.17
20:11:32|25489.17
20:11:33|25489.17
20:11:35|25489.17
20:11:36|25489.17
20:11:37|25489.17
20:11:38|25489.17
20:11:38|25489.17
20:11:39|25489.16
20:11:41|25489.16
20:11:42|25489.16
20:11:43|25489.16
20:11:44|25489.16
20:11:45|25489.16
20:11:46|25489.16
20:11:46|25489.16
20:11:47|25489.16
20:11:49|25489.16
20:11:50|25489.16
20:11:50|25489.16
20:11:51|25489.16
20:11:53|25489.31
20:11:53|25489.31
20:11:54|25489.31
20:11:56|25489.31
20:11:56|25489.31
20:11:57|25489.31
20:11:58|25489.31
20:12:00|25489.31
20:12:00|25489.3
20:12:02|25489.3
20:12:03|25489.3
20:12:03|25489.3
20:12:04|25489.3
20:12:06|25489.3
20:12:06|25489.3
20:12:08|25489.3
20:12:09|25489.3
20:12:09|25489.3
20:12:10|25489.3
20:12:11|25489.3
20:12:12|25489.3
20:12:14|25488.24
20:12:14|25488.24
20:12:15|25488.24
20:12:16|25488.24
20:12:18|25488.24
20:12:19|25488.24
20:12:19|25488.24
20:12:20|25488.24
20:12:21|25488.24
20:12:22|25488.24
20:12:23|25488.24
20:12:24|25488.24
20:12:26|25488.24
20:12:27|25488.24
20:12:27|25489.27
20:12:28|25484.5
20:12:30|25484.5
20:12:30|25483.59
20:12:32|25483.59
20:12:33|25483.59
20:12:34|25483.59
20:12:35|25483.59
20:12:36|25483.59
20:12:38|25483.59
20:12:38|25483.59
20:12:39|25483.59
20:12:40|25483.59
20:12:42|25483.59
20:12:42|25483.59
20:12:43|25483.59
20:12:44|25483.59
20:12:45|25486.28
20:12:46|25483.88
20:12:47|25484.13
20:12:48|25484.13
20:12:49|25484.13
20:12:51|25479.4
20:12:51|25478.33
20:12:52|25478.33
20:12:53|25478.33
20:12:54|25478.33
20:12:55|25478.33
20:12:57|25478.33
20:12:57|25478.33
20:12:58|25477.41
20:12:59|25477.41
20:13:00|25477.41
20:13:01|25477.41
20:13:02|25472.88
20:13:03|25472.88
20:13:04|25472.88
20:13:05|25472.88
20:13:07|25472.88
20:13:08|25472.88
20:13:08|25472.88
20:13:09|25472.88
20:13:10|25472.88
20:13:11|25472.88
20:13:12|25472.88
20:13:13|25472.88
20:13:14|25472.88
20:13:15|25472.88
20:13:16|25472.88
20:13:18|25472.88
20:13:18|25472.88
20:13:19|25472.88
20:13:20|25472.88
20:13:21|25472.88
20:13:22|25472.88
20:13:23|25472.88
20:13:24|25472.6
20:13:25|25472.6
20:13:26|25472.54
20:13:27|25472.54
20:13:28|25472.54
20:13:29|25472.54
20:13:30|25472.54
20:13:31|25472.54
20:13:32|25468.98
20:13:34|25468.98
20:13:35|25468.98
20:13:36|25468.98
20:13:37|25468.98
20:13:38|25468.98
20:13:39|25468.98
20:13:40|25468.98
20:13:41|25468.98
20:13:42|25468.51
20:13:43|25468.51
20:13:44|25468.51
20:13:45|25468.51
20:13:46|25468.51
20:13:47|25468.51
20:13:48|25468.51
20:13:49|25468.51
20:13:50|25468.51
20:13:51|25468.51
20:13:52|25471.02
20:13:53|25471.02
20:13:54|25470.93
20:13:55|25470.93
20:13:56|25470.93
20:13:57|25470.93
20:13:58|25470.93
20:13:59|25470.93
20:14:00|25470.93
20:14:01|25470.93
20:14:02|25470.93
20:14:03|25470.93
20:14:04|25470.93
20:14:05|25470.93
20:14:06|25470.93
20:14:07|25470.93
20:14:08|25470.93
20:14:09|25470.93
20:14:10|25470.99
20:14:11|25476.97
20:14:12|25476.97
20:14:13|25476.97
20:14:14|25476.97
20:14:15|25476.97
20:14:16|25476.97
20:14:17|25476.97
20:14:18|25476.97
20:14:19|25478.32
20:14:20|25478.32
20:14:21|25483.35
20:14:22|25483.35
20:14:23|25483.35
20:14:24|25483.35
20:14:25|25483.35
20:14:26|25483.35
20:14:27|25485.61
20:14:28|25485.61
20:14:29|25485.61
20:14:30|25485.61
20:14:31|25485.61
20:14:32|25485.61
20:14:33|25485.61
20:14:34|25485.61
20:14:36|25485.8
20:14:36|25485.8
20:14:38|25485.79
20:14:39|25485.79
20:14:40|25485.79
20:14:41|25485.79
20:14:42|25485.8
20:14:43|25485.8
20:14:44|25485.8
20:14:44|25485.8
20:14:45|25485.8
20:14:47|25485.8
20:14:48|25485.8
20:14:49|25485.8
20:14:50|25485.8
20:14:51|25485.8
20:14:52|25485.8
20:14:53|25485.8
20:14:54|25485.8
20:14:55|25485.8
20:14:56|25485.8
20:14:57|25485.8
20:14:58|25485.8
20:14:59|25485.8
20:15:00|25485.8
20:15:01|25485.8
20:15:02|25485.8
20:15:04|25485.8
20:15:04|25485.8
20:15:06|25485.83
20:15:06|25490.31
20:15:07|25490.31
20:15:08|25488.34
20:15:09|25488.35
20:15:11|25488.35
20:15:11|25488.35
20:15:13|25488.35
20:15:13|25488.35
20:15:15|25488.35
20:15:15|25488.35
20:15:17|25490.73
20:15:17|25490.73
20:15:18|25490.73
20:15:20|25490.73
20:15:20|25488.64
20:15:21|25488.53
20:15:22|25488.53
20:15:23|25488.53
20:15:25|25488.53
20:15:26|25488.53
20:15:26|25488.53
20:15:27|25488.53
20:15:28|25488.53
20:15:29|25488.53
20:15:30|25488.1
20:15:31|25488.11
20:15:32|25488.11
20:15:33|25488.11
20:15:34|25488.11
20:15:36|25488.11
20:15:38|25488.1
20:15:38|25488.1
20:15:39|25488.1
20:15:41|25485.79
20:15:41|25485.79
20:15:43|25485.79
20:15:43|25485.79
20:15:45|25485.79
20:15:46|25485.79
20:15:47|25485.79
20:15:48|25485.79
20:15:48|25485.79
20:15:50|25485.79
20:15:51|25485.79
20:15:51|25485.79
20:15:53|25485.79
20:15:54|25485.79
20:15:55|25485.79
20:15:55|25485.79
20:15:56|25485.79
20:15:58|25485.79
20:15:58|25485.79
20:16:00|25485.79
20:16:01|25485.79
20:16:01|25485.79
20:16:02|25485.79
20:16:04|25485.79
20:16:05|25485.79
20:16:06|25485.79
20:16:07|25485.79
20:16:08|25485.79
20:16:08|25485.79
20:16:10|25485.79
20:16:11|25485.79
20:16:12|25485.79
20:16:13|25485.79
20:16:14|25485.79
20:16:15|25485.79
20:16:16|25485.79
20:16:16|25485.79
20:16:17|25480.75
20:16:18|25480.75
20:16:20|25476.76
20:16:20|25476.76
20:16:22|25476.76
20:16:23|25476.76
20:16:24|25476.76
20:16:25|25476.76
20:16:26|25476.76
20:16:27|25475.62
20:16:27|25476.75
20:16:29|25476.75
20:16:30|25476.75
20:16:30|25476.75
20:16:32|25476.75
20:16:32|25476.75
20:16:34|25476.75
20:16:34|25476.75
20:16:36|25476.75
20:16:37|25476.75
20:16:38|25476.75
20:16:39|25476.75
20:16:40|25476.78
20:16:42|25476.78
20:16:43|25476.78
20:16:43|25476.78
20:16:45|25476.78
20:16:46|25476.78
20:16:46|25476.78
20:16:48|25476.78
20:16:49|25475.63
20:16:50|25475.63
20:16:50|25475.63
20:16:52|25475.63
20:16:52|25475.63
20:16:54|25475.63
20:16:54|25475.63
20:16:56|25475.63
20:16:57|25475.63
20:16:57|25475.63
20:16:59|25475.63
20:16:59|25475.63
20:17:00|25475.63
20:17:01|25472.83
20:17:02|25474.1
20:17:04|25474.1
20:17:04|25474.1
20:17:06|25474.1
20:17:07|25474.1
20:17:07|25474.1
20:17:08|25474.1
20:17:10|25474.1
20:17:10|25474.1
20:17:11|25474.1
20:17:13|25474.1
20:17:13|25474.1
20:17:14|25474.1
20:17:15|25474.1
20:17:16|25474.1
20:17:18|25474.1
20:17:18|25478.61
20:17:19|25478.61
20:17:20|25478.61
20:17:21|25478.61
20:17:22|25478.61
20:17:23|25478.61
20:17:24|25478.61
20:17:25|25477.91
20:17:26|25477.91
20:17:27|25477.91
20:17:29|25477.91
20:17:29|25477.91
20:17:31|25477.91
20:17:32|25477.91
20:17:32|25477.91
20:17:33|25477.91
20:17:34|25477.91
20:17:36|25477.91
20:17:36|25474.58
20:17:38|25474.58
20:17:39|25474.58
20:17:40|25474.58
20:17:41|25474.58
20:17:42|25474.58
20:17:44|25474.59
20:17:45|25474.59
20:17:46|25474.59
20:17:47|25474.59
20:17:48|25474.59
20:17:49|25474.59
20:17:50|25474.59
20:17:51|25474.59
20:17:52|25474.59
20:17:53|25474.59
20:17:54|25474.59
20:17:55|25474.59
20:17:56|25474.59
20:17:58|25474.59
20:17:59|25474.59
20:18:00|25474.59
20:18:01|25474.59
20:18:02|25474.59
20:18:03|25474.59
20:18:03|25474.59
20:18:05|25474.59
20:18:05|25474.59
20:18:07|25467.1
20:18:08|25467.1
20:18:09|25467.1
20:18:10|25467.1
20:18:11|25467.1
20:18:12|25467.1
20:18:13|25467.1
20:18:14|25467.1
20:18:15|25467.1
20:18:16|25467.1
20:18:17|25467.1
20:18:18|25467.1
20:18:19|25467.1
20:18:20|25467.1
20:18:21|25467.1
20:18:22|25467.1
20:18:23|25467.1
20:18:24|25467.1
20:18:25|25467.1
20:18:26|25467.1
20:18:27|25467.1
20:18:28|25467.1
20:18:29|25467.1
20:18:30|25467.1
20:18:31|25467.1
20:18:32|25467.1
20:18:33|25467.1
20:18:34|25467.1
20:18:35|25467.1
20:18:36|25467.1
20:18:37|25467.1
20:18:38|25467.1
20:18:40|25467.1
20:18:41|25467.1
20:18:42|25467.1
20:18:42|25467.1
20:18:43|25467.1
20:18:45|25470.33
20:18:45|25470.33
20:18:47|25470.33
20:18:48|25470.33
20:18:48|25470.33
20:18:49|25470.33
20:18:51|25470.33
20:18:52|25470.33
20:18:52|25470.33
20:18:54|25470.33
20:18:55|25470.33
20:18:55|25470.33
20:18:56|25470.33
20:18:57|25470.33
20:18:58|25470.33
20:19:00|25470.33
20:19:00|25470.33
20:19:01|25470.33
20:19:02|25470.33
20:19:03|25470.33
20:19:05|25470.33
20:19:06|25470.33
20:19:07|25470.33
20:19:08|25470.33
20:19:09|25470.33
20:19:10|25470.33
20:19:11|25470.33
20:19:12|25470.33
20:19:13|25470.33
20:19:14|25470.33
20:19:15|25470.33
20:19:16|25470.33
20:19:17|25470.33
20:19:18|25470.33
20:19:19|25470.33
20:19:20|25470.33
20:19:21|25470.33
20:19:22|25470.33
20:19:23|25464.42
20:19:24|25464.42
20:19:25|25464.42
20:19:26|25464.42
20:19:27|25464.42
20:19:28|25466.71
20:19:29|25466.71
20:19:30|25466.71
20:19:31|25466.71
20:19:32|25466.71
20:19:33|25466.71
20:19:34|25466.66
20:19:35|25466.66
20:19:36|25466.66
20:19:37|25466.66
20:19:38|25466.66
20:19:39|25466.66
20:19:41|25466.66
20:19:41|25466.71
20:19:42|25466.71
20:19:43|25466.71
20:19:44|25466.71
20:19:45|25466.71
20:19:46|25466.71
20:19:47|25466.71
20:19:48|25466.71
20:19:49|25466.71
20:19:50|25466.71
20:19:51|25466.71
20:19:52|25466.71
20:19:53|25466.71
20:19:54|25466.71
20:19:55|25466.71
20:19:56|25466.71
20:19:57|25466.71
20:19:58|25466.71
20:19:59|25466.71
20:20:00|25466.71
20:20:01|25466.71
20:20:02|25466.71
20:20:03|25466.71
20:20:04|25466.71
20:20:05|25466.71
20:20:06|25466.71
20:20:07|25466.71
20:20:08|25466.71
20:20:09|25466.71
20:20:11|25466.71
20:20:11|25466.71
20:20:13|25465.06
20:20:13|25465.06
20:20:14|25465.06
20:20:15|25465.06
20:20:16|25465.06
20:20:18|25465.06
20:20:19|25465.06
20:20:20|25465.06
20:20:21|25466.46
20:20:22|25466.46
20:20:23|25466.46
20:20:23|25466.46
20:20:25|25466.46
20:20:26|25465.28
20:20:27|25465.28
20:20:28|25465.28
20:20:29|25465.34
20:20:30|25465.34
20:20:31|25465.34
20:20:31|25465.34
20:20:33|25465.34
20:20:34|25465.34
20:20:34|25463.31
20:20:36|25463.31
20:20:37|25463.31
20:20:38|25463.31
20:20:39|25463.31
20:20:40|25463.31
20:20:40|25463.31
20:20:42|25463.31
20:20:43|25463.31
20:20:44|25463.31
20:20:45|25463.31
20:20:46|25463.31
20:20:47|25463.31
20:20:48|25457.59
20:20:49|25457.59
20:20:50|25457.59
20:20:51|25457.59
20:20:52|25457.59
20:20:53|25457.59
20:20:54|25449.85
20:20:55|25449.1
20:20:56|25449.1
20:20:57|25449.1
20:20:58|25449.1
20:20:59|25449.1
20:21:00|25449.1
20:21:01|25449.1
20:21:02|25449.1
20:21:03|25449.1
20:21:04|25449.1
20:21:05|25444.68
20:21:06|25444.68
20:21:07|25444.68
20:21:08|25444.68
20:21:09|25444.69
20:21:10|25444.69
20:21:11|25444.69
20:21:12|25444.69
20:21:13|25444.69
20:21:14|25444.69
20:21:15|25444.69
20:21:16|25444.69
20:21:17|25444.69
20:21:18|25444.69
20:21:19|25444.69
20:21:20|25444.69
20:21:22|25444.69
20:21:23|25444.69
20:21:24|25444.69
20:21:24|25444.69
20:21:25|25444.69
20:21:26|25444.69
20:21:27|25444.69
20:21:28|25444.69
20:21:29|25444.69
20:21:31|25444.69
20:21:31|25444.69
20:21:32|25443.48
20:21:33|25443.48
20:21:34|25443.48
20:21:35|25443.48
20:21:37|25443.48
20:21:37|25443.48
20:21:38|25439.81
20:21:40|25439.81
20:21:40|25439.81
20:21:42|25439.81
20:21:43|25439.81
20:21:44|25439.81
20:21:45|25439.81
20:21:46|25439.81
20:21:47|25439.81
20:21:48|25439.81
20:21:49|25439.81
20:21:50|25439.81
20:21:51|25439.81
20:21:52|25439.81
20:21:53|25439.81
20:21:54|25439.81
20:21:55|25439.81
20:21:56|25443.26
20:21:57|25443.26
20:21:58|25443.26
20:21:59|25443.26
20:22:00|25443.26
20:22:01|25443.26
20:22:02|25443.26
20:22:04|25443.26
20:22:04|25443.26
20:22:05|25443.26
20:22:06|25443.26
20:22:08|25443.26
20:22:09|25443.26
20:22:09|25443.26
20:22:10|25443.26
20:22:12|25443.26
20:22:12|25450.8
20:22:13|25450.8
20:22:15|25450.8
20:22:16|25449.23
20:22:16|25449.35
20:22:17|25449.35
20:22:18|25449.35
20:22:19|25449.35
20:22:20|25449.35
20:22:22|25449.35
20:22:23|25449.35
20:22:24|25449.35
20:22:24|25449.35
20:22:26|25449.35
20:22:26|25449.35
20:22:27|25449.35
20:22:29|25449.35
20:22:29|25449.35
20:22:31|25449.35
20:22:31|25449.35
20:22:32|25449.35
20:22:33|25453.42
20:22:34|25453.42
20:22:35|25453.42
20:22:36|25453.42
20:22:37|25453.42
20:22:38|25453.42
20:22:40|25453.42
20:22:40|25453.42
20:22:42|25453.42
20:22:43|25453.42
20:22:45|25453.42
20:22:46|25453.42
20:22:47|25453.42
20:22:48|25453.42
20:22:49|25453.13
20:22:49|25453.13
20:22:51|25453.13
20:22:51|25453.13
20:22:53|25453.13
20:22:54|25453.13
20:22:54|25453.13
20:22:55|25453.13
20:22:57|25453.13
20:22:58|25453.13
20:22:59|25453.13
20:22:59|25453.13
20:23:00|25453.13
20:23:02|25453.13
20:23:02|25453.13
20:23:04|25453.13
20:23:05|25453.13
20:23:06|25453.13
20:23:07|25453.13
20:23:08|25453.13
20:23:09|25453.13
20:23:10|25454.15
20:23:11|25454.15
20:23:12|25454.15
20:23:13|25454.15
20:23:14|25454.15
20:23:15|25454.15
20:23:16|25454.15
20:23:17|25454.15
20:23:18|25454.15
20:23:19|25454.15
20:23:20|25454.15
20:23:21|25454.15
20:23:22|25454.15
20:23:23|25454.15
20:23:24|25454.15
20:23:25|25454.15
20:23:26|25453.56
20:23:27|25453.56
20:23:28|25453.56
20:23:29|25453.56
20:23:30|25453.56
20:23:31|25453.56
20:23:32|25453.55
20:23:33|25453.55
20:23:34|25453.55
20:23:35|25453.55
20:23:36|25453.55
20:23:37|25453.55
20:23:38|25453.55
20:23:39|25453.55
20:23:40|25453.56
20:23:41|25453.56
20:23:42|25453.56
20:23:43|25453.56
20:23:44|25453.56
20:23:45|25453.56
20:23:46|25453.56
20:23:47|25453.56
20:23:48|25453.8
20:23:49|25453.8
20:23:50|25453.8
20:23:51|25453.8
20:23:52|25459.05
20:23:53|25459.05
20:23:54|25459.05
20:23:55|25459.05
20:23:56|25459.05
20:23:57|25459.05
20:23:58|25459.05
20:23:59|25459.05
20:24:00|25458.1
20:24:01|25458.1
20:24:02|25458.1
20:24:03|25458.1
20:24:04|25458.1
20:24:05|25458.1
20:24:06|25460.48
20:24:07|25460.48
20:24:08|25460.48
20:24:09|25460.48
20:24:10|25460.48
20:24:11|25460.48
20:24:12|25456.55
20:24:13|25456.55
20:24:14|25460.29
20:24:15|25460.29
20:24:16|25460.29
20:24:17|25460.29
20:24:18|25460.29
20:24:19|25460.29
20:24:20|25460.29
20:24:21|25460.29
20:24:22|25460.29
20:24:23|25460.29
20:24:24|25460.29
20:24:25|25460.29
20:24:26|25459.98
20:24:28|25459.98
20:24:28|25459.98
20:24:30|25459.98
20:24:30|25459.98
20:24:32|25459.98
20:24:32|25459.98
20:24:33|25459.98
20:24:34|25459.98
20:24:35|25459.98
20:24:37|25459.98
20:24:37|25459.98
20:24:38|25459.98
20:24:40|25459.98
20:24:40|25459.97
20:24:41|25459.97
20:24:42|25459.97
20:24:43|25459.97
20:24:45|25459.97
20:24:45|25459.97
20:24:47|25459.97
20:24:48|25459.97
20:24:49|25459.97
20:24:50|25459.97
20:24:51|25459.97
20:24:53|25459.97
20:24:53|25459.97
20:24:55|25459.97
20:24:56|25459.97
20:24:57|25459.97
20:24:58|25459.97
20:24:59|25459.97
20:25:00|25459.97
20:25:01|25459.97
20:25:02|25459.97
20:25:03|25459.97
20:25:04|25459.97
20:25:06|25459.97
20:25:06|25459.97
20:25:07|25459.97
20:25:08|25459.97
20:25:09|25460.48
20:25:10|25470.43
20:25:11|25470.43
20:25:12|25470.43
20:25:13|25470.43
20:25:14|25470.43
20:25:15|25470.43
20:25:16|25470.43
20:25:17|25470.43
20:25:18|25470.43
20:25:19|25470.43
20:25:20|25470.43
20:25:21|25470.43
20:25:22|25470.43
20:25:23|25470.43
20:25:24|25471.08
20:25:25|25471.08
20:25:26|25471.08
20:25:27|25471.08
20:25:28|25471.08
20:25:29|25471.08
20:25:31|25471.08
20:25:31|25468.96
20:25:32|25468.98
20:25:33|25468.98
20:25:34|25468.98
20:25:35|25468.98
20:25:36|25468.96
20:25:37|25468.96
20:25:38|25468.96
20:25:39|25468.96
20:25:40|25468.96
20:25:41|25468.96
20:25:42|25468.96
20:25:43|25468.96
20:25:44|25468.96
20:25:46|25468.96
20:25:47|25468.96
20:25:48|25468.96
20:25:48|25468.96
20:25:50|25468.96
20:25:51|25468.96
20:25:51|25468.96
20:25:53|25468.96
20:25:54|25468.96
20:25:55|25468.96
20:25:55|25468.96
20:25:57|25468.96
20:25:58|25468.96
20:25:59|25468.96
20:25:59|25468.96
20:26:01|25468.96
20:26:02|25468.96
20:26:03|25468.96
20:26:03|25468.96
20:26:05|25465.54
20:26:06|25465.54
20:26:07|25465.54
20:26:08|25465.54
20:26:09|25465.54
20:26:10|25465.54
20:26:11|25461.08
20:26:12|25461.08
20:26:13|25461.08
20:26:13|25461.08
20:26:15|25461.08
20:26:16|25461.08
20:26:16|25461.08
20:26:18|25461.08
20:26:19|25461.08
20:26:20|25461.08
20:26:21|25461.08
20:26:21|25461.08
20:26:22|25461.27
20:26:24|25461.27
20:26:25|25461.27
20:26:26|25461.27
20:26:27|25461.27
20:26:28|25461.27
20:26:29|25461.27
20:26:30|25461.27
20:26:30|25461.27
20:26:32|25461.27
20:26:32|25461.27
20:26:34|25461.27
20:26:34|25461.27
20:26:36|25461.27
20:26:36|25461.27
20:26:38|25461.27
20:26:39|25461.27
20:26:39|25461.27
20:26:40|25461.27
20:26:42|25455.17
20:26:43|25455.17
20:26:44|25455.17
20:26:45|25455.17
20:26:46|25455.17
20:26:48|25455.17
20:26:49|25450.26
20:26:50|25450.26
20:26:51|25450.26
20:26:52|25450.26
20:26:53|25450.26
20:26:54|25450.26
20:26:55|25450.26
20:26:56|25450.26
20:26:57|25450.26
20:26:58|25450.26
20:26:59|25450.26
20:27:00|25450.26
20:27:01|25450.26
20:27:02|25450.26
20:27:03|25450.26
20:27:04|25450.26
20:27:05|25450.26
20:27:06|25450.26
20:27:07|25450.26
20:27:08|25450.26
20:27:09|25450.26
20:27:10|25450.26
20:27:11|25450.26
20:27:12|25450.26
20:27:13|25450.26
20:27:14|25450.26
20:27:15|25450.26
20:27:16|25450.26
20:27:17|25450.26
20:27:18|25450.26
20:27:19|25450.26
20:27:20|25450.26
20:27:21|25450.26
20:27:22|25450.26
20:27:23|25450.26
20:27:24|25450.08
20:27:25|25450.08
20:27:26|25450.08
20:27:27|25450.08
20:27:28|25450.08
20:27:29|25450.08
20:27:30|25450.08
20:27:31|25450.08
20:27:32|25450.08
20:27:33|25450.08
20:27:34|25450.08
20:27:35|25450.08
20:27:36|25450.08
20:27:37|25450.08
20:27:38|25447.18
20:27:39|25447.18
20:27:40|25447.18
20:27:41|25447.18
20:27:42|25447.18
20:27:43|25447.18
20:27:44|25447.19
20:27:45|25447.19
20:27:46|25447.19
20:27:47|25447.19
20:27:48|25447.19
20:27:50|25447.19
20:27:50|25447.19
20:27:51|25447.19
20:27:52|25447.19
20:27:53|25447.19
20:27:55|25447.19
20:27:55|25447.19
20:27:57|25447.19
20:27:58|25447.19
20:27:59|25447.19
20:28:00|25447.19
20:28:01|25447.19
20:28:01|25447.19
20:28:03|25447.19
20:28:04|25447.19
20:28:05|25447.19
20:28:06|25447.19
20:28:07|25447.19
20:28:08|25447.19
20:28:09|25447.19
20:28:10|25447.19
20:28:11|25447.19
20:28:12|25447.19
20:28:13|25445.53
20:28:14|25445.53
20:28:15|25445.53
20:28:16|25445.53
20:28:17|25445.53
20:28:18|25445.53
20:28:19|25445.53
20:28:20|25445.53
20:28:21|25445.52
20:28:22|25445.52
20:28:23|25445.52
20:28:24|25445.52
20:28:25|25445.52
20:28:26|25445.52
20:28:27|25445.52
20:28:28|25447.46
20:28:29|25447.46
20:28:30|25447.47
20:28:31|25447.47
20:28:32|25447.47
20:28:33|25447.47
20:28:34|25447.47
20:28:35|25447.47
20:28:36|25447.47
20:28:37|25447.47
20:28:38|25447.47
20:28:39|25447.47
20:28:40|25447.47
20:28:41|25447.47
20:28:42|25447.47
20:28:43|25447.52
20:28:44|25447.52
20:28:45|25447.52
20:28:46|25448.57
20:28:47|25448.57
20:28:48|25447.56
20:28:49|25447.56
20:28:51|25448.54
20:28:52|25448.54
20:28:53|25448.53
20:28:54|25448.53
20:28:55|25448.53
20:28:56|25448.53
20:28:57|25448.53
20:28:58|25448.53
20:28:59|25448.53
20:29:00|25448.53
20:29:01|25448.53
20:29:02|25448.53
20:29:03|25448.53
20:29:04|25448.53
20:29:05|25448.53
20:29:06|25448.53
20:29:07|25448.53
20:29:08|25448.53
20:29:09|25448.53
20:29:10|25448.53
20:29:11|25448.53
20:29:12|25448.53
20:29:13|25448.53
20:29:14|25448.53
20:29:15|25448.53
20:29:16|25448.53
20:29:17|25448.53
20:29:18|25448.53
20:29:19|25448.53
20:29:20|25448.53
20:29:21|25448.53
20:29:22|25448.53
20:29:23|25448.53
20:29:24|25448.53
20:29:25|25448.53
20:29:26|25448.53
20:29:27|25448.53
20:29:28|25448.53
20:29:29|25448.53
20:29:30|25448.53
20:29:31|25448.53
20:29:32|25448.53
20:29:33|25448.53
20:29:34|25448.53
20:29:35|25448.53
20:29:36|25448.53
20:29:37|25448.53
20:29:38|25448.53
20:29:39|25448.53
20:29:40|25448.53
20:29:41|25447.47
20:29:42|25447.47
20:29:43|25447.47
20:29:44|25447.47
20:29:45|25447.47
20:29:46|25447.47
20:29:47|25447.47
20:29:48|25447.47
20:29:49|25447.47
20:29:50|25447.47
20:29:52|25447.47
20:29:53|25447.47
20:29:55|25447.47
20:29:55|25447.47
20:29:56|25447.47
20:29:57|25447.47
20:29:58|25447.48
20:29:59|25447.48
20:30:00|25447.48
20:30:01|25447.48
20:30:02|25447.48
20:30:03|25447.48
20:30:04|25447.48
20:30:05|25447.48
20:30:06|25447.48
20:30:07|25447.48
20:30:08|25447.48
20:30:10|25447.47
20:30:10|25447.47
20:30:11|25447.47
20:30:12|25447.47
20:30:13|25447.47
20:30:14|25447.47
20:30:15|25447.47
20:30:16|25447.47
20:30:17|25447.47
20:30:18|25447.47
20:30:19|25447.47
20:30:20|25447.47
20:30:21|25447.47
20:30:22|25447.47
20:30:23|25447.47
20:30:24|25447.47
20:30:25|25447.47
20:30:26|25447.47
20:30:27|25447.47
20:30:28|25447.47
20:30:29|25447.47
20:30:30|25447.47
20:30:31|25447.47
20:30:32|25447.47
20:30:33|25447.47
20:30:34|25447.47
20:30:35|25447.47
20:30:36|25447.47
20:30:37|25447.47
20:30:38|25447.47
20:30:39|25447.47
20:30:40|25447.47
20:30:41|25447.46
20:30:42|25447.46
20:30:43|25447.46
20:30:44|25447.46
20:30:45|25447.46
20:30:46|25447.46
20:30:47|25447.46
20:30:48|25447.46
20:30:49|25447.46
20:30:51|25448.95
20:30:51|25448.95
20:30:53|25448.95
20:30:54|25448.95
20:30:55|25458.6
20:30:56|25458.6
20:30:57|25458.6
20:30:58|25458.6
20:30:59|25458.6
20:31:00|25458.6
20:31:01|25459.51
20:31:02|25459.51
20:31:03|25459.51
20:31:04|25459.51
20:31:05|25459.51
20:31:06|25456.65
20:31:07|25456.65
20:31:08|25456.65
20:31:09|25456.65
20:31:10|25456.65
20:31:11|25456.64
20:31:12|25456.64
20:31:13|25456.65
20:31:14|25456.65
20:31:15|25456.65
20:31:16|25456.65
20:31:17|25456.65
20:31:18|25456.65
20:31:19|25456.65
20:31:20|25456.65
20:31:21|25456.65
20:31:22|25456.65
20:31:23|25456.65
20:31:24|25456.65
20:31:25|25456.64
20:31:26|25456.64
20:31:27|25456.64
20:31:28|25456.64
20:31:29|25459.94
20:31:30|25464.66
20:31:31|25464.66
20:31:32|25464.66
20:31:33|25464.66
20:31:34|25464.66
20:31:35|25464.66
20:31:36|25464.66
20:31:37|25464.66
20:31:38|25464.66
20:31:39|25464.66
20:31:40|25464.7
20:31:41|25464.7
20:31:42|25464.7
20:31:43|25464.7
20:31:44|25464.7
20:31:45|25464.7
20:31:46|25464.7
20:31:47|25464.7
20:31:48|25464.7
20:31:49|25464.7
20:31:50|25464.71
20:31:51|25464.71
20:31:53|25464.71
20:31:53|25464.71
20:31:55|25464.71
20:31:56|25464.71
20:31:57|25466.4
20:31:57|25466.4
20:31:58|25466.4
20:32:00|25466.4
20:32:00|25466.4
20:32:01|25466.4
20:32:02|25466.4
20:32:04|25466.4
20:32:04|25466.4
20:32:06|25466.4
20:32:07|25466.4
20:32:07|25466.4
20:32:08|25466.4
20:32:09|25466.4
20:32:10|25466.4
20:32:12|25466.4
20:32:13|25466.4
20:32:13|25466.4
20:32:14|25466.4
20:32:15|25464.7
20:32:17|25464.7
20:32:18|25464.7
20:32:19|25464.7
20:32:20|25464.7
20:32:21|25464.7
20:32:22|25464.7
20:32:23|25464.7
20:32:24|25464.7
20:32:25|25464.7
20:32:26|25464.7
20:32:27|25464.71
20:32:28|25464.71
20:32:29|25464.71
20:32:30|25464.71
20:32:31|25464.71
20:32:32|25464.7
20:32:33|25464.7
20:32:34|25460.32
20:32:35|25460.32
20:32:36|25460.32
20:32:37|25460.32
20:32:38|25460.32
20:32:39|25460.32
20:32:40|25460.32
20:32:41|25460.32
20:32:42|25460.32
20:32:43|25460.32
20:32:44|25460.32
20:32:45|25460.32
20:32:46|25460.32
20:32:47|25459.93
20:32:48|25459.93
20:32:49|25459.93
20:32:50|25459.93
20:32:51|25459.93
20:32:52|25459.93
20:32:53|25459.93
20:32:55|25459.93
20:32:56|25459.93
20:32:57|25460.05
20:32:58|25453.13
20:32:59|25453.13
20:33:01|25458.83
20:33:01|25458.82
20:33:02|25458.82
20:33:03|25458.82
20:33:05|25458.82
20:33:06|25458.82
20:33:07|25458.82
20:33:08|25458.82
20:33:09|25458.82
20:33:10|25458.82
20:33:11|25458.82
20:33:12|25458.82
20:33:13|25458.82
20:33:14|25458.82
20:33:15|25458.82
20:33:16|25458.82
20:33:17|25458.82
20:33:18|25458.82
20:33:19|25458.82
20:33:20|25458.83
20:33:20|25460.76
20:33:21|25460.76
20:33:23|25460.76
20:33:24|25460.76
20:33:25|25463.53
20:33:25|25463.53
20:33:26|25463.53
20:33:28|25463.53
20:33:29|25463.53
20:33:30|25463.53
20:33:30|25463.53
20:33:31|25463.53
20:33:33|25463.53
20:33:34|25463.53
20:33:34|25463.53
20:33:36|25463.53
20:33:37|25463.53
20:33:38|25463.53
20:33:39|25463.53
20:33:40|25463.53
20:33:41|25463.53
20:33:42|25463.53
20:33:42|25463.53
20:33:44|25463.53
20:33:44|25463.53
20:33:46|25463.53
20:33:47|25463.53
20:33:48|25463.53
20:33:49|25463.53
20:33:50|25463.53
20:33:51|25463.53
20:33:51|25463.53
20:33:53|25463.53
20:33:54|25463.53
20:33:55|25463.53
20:33:57|25463.53
20:33:58|25463.53
20:33:59|25463.53
20:34:01|25463.53
20:34:01|25463.53
20:34:02|25463.53
20:34:03|25463.53
20:34:04|25465.08
20:34:05|25465.08
20:34:06|25465.08
20:34:07|25465.08
20:34:08|25465.08
20:34:09|25466.01
20:34:10|25466.01
20:34:11|25466.01
20:34:12|25466.01
20:34:13|25466.01
20:34:14|25466.
20:34:15|25466.
20:34:16|25466.01
20:34:17|25466.01
20:34:18|25466.02
20:34:19|25466.02
20:34:20|25466.02
20:34:21|25466.02
20:34:22|25466.02
20:34:23|25466.02
20:34:24|25466.02
20:34:25|25466.02
20:34:26|25466.02
20:34:27|25466.02
20:34:28|25466.02
20:34:29|25466.02
20:34:30|25466.02
20:34:31|25477.59
20:34:32|25477.59
20:34:33|25475.9
20:34:34|25475.9
20:34:35|25474.03
20:34:36|25474.03
20:34:37|25474.03
20:34:38|25474.03
20:34:39|25474.03
20:34:40|25471.37
20:34:41|25471.37
20:34:42|25471.37
20:34:43|25471.37
20:34:44|25471.38
20:34:45|25471.38
20:34:46|25465.88
20:34:47|25465.88
20:34:48|25465.88
20:34:49|25465.88
20:34:50|25465.88
20:34:51|25465.88
20:34:52|25465.88
20:34:53|25465.88
20:34:55|25457.97
20:34:56|25457.97
20:34:57|25457.97
20:34:58|25457.97
20:34:59|25457.97
20:35:00|25460.66
20:35:01|25460.66
20:35:02|25460.66
20:35:03|25460.66
20:35:04|25460.66
20:35:05|25460.66
20:35:07|25455.89
20:35:08|25455.89
20:35:09|25455.89
20:35:10|25455.89
20:35:11|25455.89
20:35:12|25455.89
20:35:12|25455.89
20:35:14|25455.89
20:35:15|25455.89
20:35:16|25455.89
20:35:17|25455.89
20:35:18|25455.89
20:35:19|25455.89
20:35:20|25455.89
20:35:21|25455.89
20:35:22|25455.89
20:35:22|25455.89
20:35:23|25455.89
20:35:25|25455.89
20:35:26|25455.89
20:35:27|25455.89
20:35:28|25455.89
20:35:29|25455.89
20:35:30|25455.89
20:35:30|25455.89
20:35:31|25455.89
20:35:32|25455.89
20:35:34|25455.89
20:35:35|25455.89
20:35:36|25455.89
20:35:37|25455.89
20:35:38|25455.89
20:35:38|25455.23
20:35:40|25455.23
20:35:41|25455.23
20:35:42|25455.23
20:35:42|25455.23
20:35:44|25457.83
20:35:45|25457.83
20:35:46|25457.83
20:35:46|25457.83
20:35:48|25457.83
20:35:49|25457.83
20:35:49|25457.83
20:35:50|25457.83
20:35:52|25457.83
20:35:53|25457.83
20:35:54|25457.83
20:35:55|25457.83
20:35:56|25457.83
20:35:57|25457.83
20:35:58|25457.83
20:35:59|25457.83
20:36:00|25457.83
20:36:02|25457.83
20:36:02|25457.83
20:36:03|25457.83
20:36:05|25457.83
20:36:06|25457.83
20:36:06|25457.83
20:36:07|25457.83
20:36:08|25457.83
20:36:09|25457.83
20:36:11|25455.87
20:36:11|25455.87
20:36:13|25455.87
20:36:13|25455.87
20:36:14|25455.87
20:36:16|25455.87
20:36:17|25455.87
20:36:18|25459.11
20:36:18|25459.11
20:36:19|25459.11
20:36:20|25459.11
20:36:21|25459.11
20:36:22|25459.11
20:36:23|25459.11
20:36:25|25457.9
20:36:25|25457.9
20:36:26|25457.9
20:36:27|25457.9
20:36:29|25457.9
20:36:29|25457.9
20:36:30|25457.9
20:36:31|25457.9
20:36:33|25457.9
20:36:33|25457.9
20:36:35|25457.9
20:36:35|25457.9
20:36:36|25457.9
20:36:37|25457.9
20:36:39|25457.9
20:36:40|25457.9
20:36:41|25457.9
20:36:42|25457.9
20:36:42|25457.9
20:36:43|25457.9
20:36:45|25457.9
20:36:45|25457.9
20:36:46|25457.9
20:36:47|25457.9
20:36:48|25457.9
20:36:50|25457.9
20:36:50|25461.21
20:36:52|25461.21
20:36:53|25461.21
20:36:54|25461.19
20:36:54|25461.19
20:36:55|25461.19
20:36:57|25461.19
20:36:59|25461.26
20:37:00|25461.26
20:37:01|25466.02
20:37:02|25466.02
20:37:03|25466.02
20:37:04|25466.02
20:37:05|25466.02
20:37:06|25466.02
20:37:07|25466.02
20:37:08|25466.02
20:37:09|25466.02
20:37:10|25466.02
20:37:11|25466.02
20:37:12|25466.02
20:37:13|25466.02
20:37:14|25466.02
20:37:15|25466.02
20:37:16|25466.02
20:37:17|25466.02
20:37:18|25466.02
20:37:20|25466.02
20:37:20|25462.42
20:37:21|25462.42
20:37:22|25462.42
20:37:23|25462.42
20:37:25|25462.42
20:37:26|25462.42
20:37:27|25460.58
20:37:27|25460.58
20:37:29|25460.58
20:37:30|25460.58
20:37:30|25460.58
20:37:31|25460.57
20:37:33|25460.57
20:37:34|25460.57
20:37:35|25460.57
20:37:35|25460.57
20:37:37|25460.57
20:37:37|25460.57
20:37:38|25460.57
20:37:39|25460.57
20:37:40|25460.57
20:37:41|25460.57
20:37:42|25460.57
20:37:44|25460.57
20:37:44|25460.57
20:37:45|25460.57
20:37:46|25460.57
20:37:47|25460.57
20:37:48|25460.57
20:37:49|25460.57
20:37:50|25460.57
20:37:51|25460.57
20:37:53|25460.57
20:37:53|25460.57
20:37:55|25460.57
20:37:56|25460.57
20:37:56|25460.57
20:37:58|25460.57
20:37:59|25460.57
20:38:00|25460.57
20:38:00|25460.57
20:38:02|25458.53
20:38:03|25458.52
20:38:04|25459.88
20:38:05|25459.88
20:38:06|25459.88
20:38:08|25459.88
20:38:09|25459.88
20:38:10|25459.88
20:38:11|25459.88
20:38:12|25459.88
20:38:13|25459.88
20:38:14|25459.88
20:38:15|25459.88
20:38:16|25458.09
20:38:17|25458.09
20:38:18|25458.09
20:38:19|25458.09
20:38:20|25458.09
20:38:21|25455.05
20:38:22|25455.04
20:38:23|25455.04
20:38:24|25455.04
20:38:25|25455.04
20:38:26|25455.04
20:38:27|25458.45
20:38:28|25458.45
20:38:29|25458.45
20:38:30|25458.45
20:38:31|25457.64
20:38:32|25457.64
20:38:33|25457.64
20:38:34|25457.64
20:38:35|25458.38
20:38:36|25458.38
20:38:37|25458.38
20:38:38|25458.38
20:38:39|25458.38
20:38:40|25458.38
20:38:41|25458.38
20:38:42|25458.38
20:38:43|25458.38
20:38:44|25458.38
20:38:45|25458.38
20:38:46|25458.38
20:38:47|25458.38
20:38:48|25458.38
20:38:49|25458.38
20:38:50|25458.38
20:38:51|25458.38
20:38:52|25458.38
20:38:53|25458.38
20:38:54|25458.37
20:38:55|25458.37
20:38:56|25458.37
20:38:57|25458.37
20:38:58|25458.37
20:38:59|25458.37
20:39:00|25458.37
20:39:02|25458.37
20:39:02|25458.37
20:39:04|25458.37
20:39:04|25458.37
20:39:06|25458.37
20:39:07|25458.37
20:39:08|25458.37
20:39:09|25458.37
20:39:09|25458.37
20:39:10|25458.37
20:39:11|25458.37
20:39:13|25458.41
20:39:13|25458.41
20:39:15|25458.41
20:39:15|25458.41
20:39:17|25458.41
20:39:18|25457.79
20:39:18|25457.79
20:39:19|25457.79
20:39:20|25457.79
20:39:22|25457.79
20:39:22|25457.79
20:39:23|25457.79
20:39:25|25457.79
20:39:26|25457.79
20:39:27|25457.79
20:39:28|25457.79
20:39:28|25457.79
20:39:29|25457.76
20:39:31|25457.76
20:39:31|25457.76
20:39:33|25457.76
20:39:34|25457.76
20:39:34|25457.76
20:39:35|25457.76
20:39:37|25457.76
20:39:37|25457.76
20:39:39|25457.76
20:39:40|25453.38
20:39:41|25453.38
20:39:41|25454.12
20:39:43|25454.12
20:39:43|25454.12
20:39:44|25454.12
20:39:46|25454.12
20:39:46|25454.12
20:39:48|25454.12
20:39:49|25454.12
20:39:49|25454.12
20:39:50|25457.08
20:39:51|25457.08
20:39:52|25457.08
20:39:53|25457.08
20:39:54|25457.08
20:39:55|25457.08
20:39:57|25457.08
20:39:58|25457.08
20:39:59|25457.08
20:40:00|25457.08
20:40:01|25457.01
20:40:02|25457.01
20:40:03|25457.01
20:40:04|25457.01
20:40:05|25457.01
20:40:05|25457.01
20:40:07|25457.26
20:40:07|25457.26
20:40:09|25457.26
20:40:10|25457.26
20:40:10|25457.26
20:40:11|25457.26
20:40:13|25457.26
20:40:13|25457.26
20:40:14|25457.26
20:40:16|25457.26
20:40:17|25457.26
20:40:17|25457.26
20:40:19|25457.26
20:40:19|25457.26
20:40:21|25457.26
20:40:21|25457.26
20:40:23|25459.96
20:40:23|25459.96
20:40:24|25459.96
20:40:26|25459.96
20:40:27|25459.96
20:40:28|25459.96
20:40:29|25461.5
20:40:30|25461.5
20:40:31|25461.41
20:40:31|25461.41
20:40:32|25461.41
20:40:33|25463.73
20:40:34|25463.73
20:40:36|25463.73
20:40:37|25463.73
20:40:38|25463.73
20:40:39|25463.73
20:40:39|25463.73
20:40:41|25461.51
20:40:42|25461.51
20:40:42|25461.51
20:40:43|25461.51
20:40:45|25461.51
20:40:46|25461.51
20:40:47|25460.41
20:40:48|25460.41
20:40:48|25460.41
20:40:49|25460.41
20:40:51|25460.41
20:40:51|25460.41
20:40:53|25460.41
20:40:54|25460.41
20:40:55|25460.41
20:40:55|25460.41
20:40:57|25460.41
20:40:58|25460.41
20:40:58|25460.41
20:41:00|25460.41
20:41:01|25460.41
20:41:02|25460.41
20:41:03|25460.41
20:41:05|25460.41
20:41:06|25460.41
20:41:06|25460.41
20:41:07|25460.41
20:41:09|25460.41
20:41:09|25460.41
20:41:10|25460.41
20:41:11|25460.41
20:41:12|25460.41
20:41:14|25460.41
20:41:14|25460.41
20:41:15|25460.41
20:41:17|25460.41
20:41:18|25460.41
20:41:18|25460.41
20:41:20|25460.41
20:41:21|25460.41
20:41:21|25460.41
20:41:23|25460.41
20:41:24|25460.41
20:41:24|25460.41
20:41:26|25460.41
20:41:27|25460.41
20:41:28|25460.41
20:41:28|25460.41
20:41:30|25460.41
20:41:30|25460.41
20:41:31|25460.41
20:41:32|25460.41
20:41:34|25460.41
20:41:35|25460.41
20:41:36|25460.41
20:41:36|25460.41
20:41:37|25460.41
20:41:39|25460.41
20:41:40|25460.41
20:41:41|25460.41
20:41:42|25460.41
20:41:42|25460.41
20:41:43|25460.41
20:41:44|25460.41
20:41:45|25460.41
20:41:46|25460.41
20:41:48|25460.41
20:41:48|25460.41
20:41:49|25460.41
20:41:51|25460.41
20:41:52|25460.41
20:41:52|25460.41
20:41:53|25460.41
20:41:54|25460.41
20:41:55|25460.41
20:41:57|25460.41
20:41:57|25460.41
20:41:58|25460.41
20:41:59|25460.41
20:42:00|25460.41
20:42:02|25464.07
20:42:04|25464.07
20:42:04|25464.07
20:42:05|25464.07
20:42:06|25464.07
20:42:07|25459.95
20:42:08|25459.96
20:42:10|25459.95
20:42:11|25459.95
20:42:12|25459.95
20:42:13|25459.95
20:42:14|25459.95
20:42:15|25459.95
20:42:15|25458.12
20:42:17|25458.12
20:42:18|25458.12
20:42:19|25458.12
20:42:20|25458.12
20:42:20|25458.12
20:42:22|25458.11
20:42:22|25457.65
20:42:23|25457.65
20:42:24|25457.65
20:42:26|25457.65
20:42:27|25457.65
20:42:27|25457.65
20:42:28|25457.65
20:42:29|25457.65
20:42:31|25457.65
20:42:31|25457.65
20:42:33|25457.65
20:42:34|25457.57
20:42:35|25457.57
20:42:35|25451.9
20:42:37|25451.9
20:42:38|25456.03
20:42:39|25456.03
20:42:40|25456.03
20:42:41|25456.03
20:42:42|25456.03
20:42:43|25456.03
20:42:44|25456.03
20:42:44|25456.03
20:42:46|25456.03
20:42:46|25456.03
20:42:48|25456.03
20:42:49|25461.59
20:42:50|25461.59
20:42:50|25461.59
20:42:51|25461.59
20:42:52|25461.59
20:42:53|25461.59
20:42:54|25461.59
20:42:56|25461.59
20:42:57|25461.59
20:42:58|25461.59
20:42:58|25461.59
20:43:00|25461.59
20:43:01|25461.59
20:43:02|25461.59
20:43:03|25461.59
20:43:04|25461.59
20:43:06|25461.59
20:43:06|25461.59
20:43:08|25461.59
20:43:09|25461.59
20:43:10|25461.59
20:43:10|25461.59
20:43:12|25461.59
20:43:13|25461.59
20:43:14|25461.59
20:43:14|25461.59
20:43:16|25461.59
20:43:17|25461.59
20:43:17|25461.59
20:43:19|25461.59
20:43:19|25461.59
20:43:20|25457.99
20:43:21|25457.99
20:43:23|25457.99
20:43:23|25457.99
20:43:24|25457.99
20:43:26|25457.99
20:43:27|25457.99
20:43:27|25457.99
20:43:29|25457.99
20:43:30|25457.99
20:43:30|25457.99
20:43:31|25459.08
20:43:33|25459.08
20:43:33|25459.08
20:43:35|25459.08
20:43:35|25459.08
20:43:36|25459.08
20:43:38|25459.08
20:43:38|25459.08
20:43:40|25459.08
20:43:40|25459.08
20:43:41|25459.08
20:43:43|25459.08
20:43:43|25459.08
20:43:44|25459.08
20:43:46|25459.08
20:43:46|25459.08
20:43:47|25459.08
20:43:48|25459.08
20:43:49|25459.08
20:43:50|25459.08
20:43:51|25459.08
20:43:52|25458.38
20:43:53|25458.38
20:43:54|25458.38
20:43:55|25458.38
20:43:56|25458.38
20:43:57|25458.38
20:43:59|25458.38
20:43:59|25458.38
20:44:00|25457.97
20:44:02|25457.97
20:44:02|25457.97
20:44:04|25457.97
20:44:05|25457.97
20:44:07|25457.97
20:44:08|25457.97
20:44:09|25457.97
20:44:10|25457.97
20:44:11|25457.97
20:44:12|25457.97
20:44:13|25457.97
20:44:14|25457.97
20:44:15|25457.97
20:44:16|25457.97
20:44:17|25457.98
20:44:17|25457.98
20:44:19|25457.98
20:44:20|25457.98
20:44:21|25457.98
20:44:22|25457.98
20:44:22|25457.98
20:44:23|25457.98
20:44:25|25457.96
20:44:26|25457.96
20:44:27|25457.96
20:44:28|25457.96
20:44:29|25457.96
20:44:30|25457.96
20:44:31|25457.96
20:44:32|25457.96
20:44:33|25457.96
20:44:34|25457.96
20:44:35|25457.96
20:44:36|25457.96
20:44:37|25457.96
20:44:38|25457.96
20:44:39|25457.96
20:44:40|25448.5
20:44:41|25448.5
20:44:42|25448.5
20:44:43|25448.5
20:44:45|25448.5
20:44:45|25448.5
20:44:46|25448.5
20:44:47|25448.5
20:44:48|25448.5
20:44:49|25448.5
20:44:51|25448.5
20:44:51|25448.5
20:44:52|25448.5
20:44:54|25448.5
20:44:54|25448.5
20:44:55|25448.5
20:44:56|25453.98
20:44:58|25453.98
20:44:59|25453.98
20:44:59|25453.98
20:45:01|25453.98
20:45:01|25453.98
20:45:02|25453.98
20:45:04|25454.83
20:45:05|25454.84
20:45:06|25454.84
20:45:07|25454.84
20:45:09|25454.84
20:45:09|25454.84
20:45:10|25454.84
20:45:11|25454.84
20:45:13|25454.84
20:45:14|25454.84
20:45:14|25454.84
20:45:15|25459.87
20:45:17|25459.87
20:45:18|25459.87
20:45:20|25459.87
20:45:21|25459.87
20:45:22|25459.87
20:45:23|25459.87
20:45:24|25459.87
20:45:25|25459.87
20:45:26|25459.87
20:45:27|25459.87
20:45:29|25459.87
20:45:30|25459.87
20:45:31|25459.87
20:45:32|25459.87
20:45:33|25459.87
20:45:34|25459.87
20:45:35|25459.87
20:45:36|25459.87
20:45:37|25459.87
20:45:39|25459.87
20:45:40|25459.87
20:45:40|25459.87
20:45:42|25459.87
20:45:43|25459.87
20:45:44|25459.87
20:45:45|25459.87
20:45:46|25459.87
20:45:47|25459.87
20:45:48|25459.87
20:45:49|25459.87
20:45:50|25457.01
20:45:51|25457.01
20:45:52|25457.01
20:45:53|25457.01
20:45:54|25457.01
20:45:56|25457.01
20:45:57|25457.01
20:45:57|25457.01
20:45:59|25457.01
20:46:00|25457.01
20:46:01|25457.01
20:46:01|25457.01
20:46:03|25457.01
20:46:04|25457.01
20:46:05|25457.01
20:46:06|25457.01
20:46:07|25457.01
20:46:08|25457.01
20:46:09|25457.01
20:46:10|25457.01
20:46:11|25459.83
20:46:12|25459.83
20:46:13|25459.83
20:46:14|25459.83
20:46:15|25459.83
20:46:16|25459.83
20:46:17|25459.83
20:46:18|25459.83
20:46:19|25459.83
20:46:20|25459.83
20:46:21|25459.82
20:46:22|25459.82
20:46:23|25459.82
20:46:25|25459.82
20:46:26|25459.82
20:46:27|25459.82
20:46:27|25459.82
20:46:29|25459.82
20:46:29|25459.82
20:46:31|25459.82
20:46:32|25459.82
20:46:33|25459.82
20:46:34|25459.82
20:46:35|25459.82
20:46:36|25459.82
20:46:37|25459.82
20:46:38|25459.82
20:46:40|25459.82
20:46:41|25459.83
20:46:42|25459.83
20:46:42|25459.83
20:46:44|25459.83
20:46:44|25459.83
20:46:46|25459.83
20:46:46|25459.83
20:46:47|25459.83
20:46:48|25459.83
20:46:50|25459.83
20:46:50|25459.83
20:46:51|25459.82
20:46:53|25459.83
20:46:54|25459.83
20:46:54|25459.83
20:46:56|25459.83
20:46:56|25459.83
20:46:57|25459.83
20:46:59|25459.83
20:47:00|25459.83
20:47:00|25459.83
20:47:01|25459.83
20:47:03|25459.83
20:47:04|25459.83
20:47:04|25459.83
20:47:05|25459.83
20:47:06|25459.83
20:47:07|25459.83
20:47:08|25459.83
20:47:10|25459.83
20:47:11|25459.83
20:47:11|25459.83
20:47:13|25459.83
20:47:13|25459.83
20:47:14|25459.83
20:47:15|25459.83
20:47:17|25459.83
20:47:18|25459.83
20:47:18|25459.83
20:47:19|25459.83
20:47:20|25459.83
20:47:21|25459.83
20:47:22|25459.83
20:47:24|25459.83
20:47:25|25459.83
20:47:26|25459.83
20:47:27|25459.83
20:47:28|25462.62
20:47:29|25462.62
20:47:30|25462.62
20:47:31|25462.62
20:47:32|25462.62
20:47:33|25462.62
20:47:35|25460.02
20:47:36|25460.02
20:47:37|25460.02
20:47:38|25460.02
20:47:39|25460.02
20:47:40|25460.02
20:47:41|25460.02
20:47:42|25460.02
20:47:43|25460.02
20:47:44|25460.02
20:47:45|25460.02
20:47:46|25460.02
20:47:47|25460.02
20:47:48|25460.02
20:47:49|25460.02
20:47:50|25460.02
20:47:51|25460.02
20:47:52|25460.02
20:47:53|25460.02
20:47:54|25460.02
20:47:55|25460.02
20:47:56|25460.02
20:47:57|25460.02
20:47:58|25460.02
20:47:59|25460.02
20:48:00|25460.02
20:48:01|25460.02
20:48:02|25460.02
20:48:03|25460.02
20:48:04|25460.02
20:48:05|25460.02
20:48:06|25460.02
20:48:07|25460.02
20:48:08|25460.02
20:48:09|25462.62
20:48:10|25462.62
20:48:11|25462.62
20:48:12|25462.62
20:48:13|25462.62
20:48:14|25462.62
20:48:15|25462.62
20:48:16|25462.62
20:48:17|25462.62
20:48:18|25462.62
20:48:19|25462.62
20:48:20|25462.62
20:48:22|25462.62
20:48:22|25462.62
20:48:23|25462.62
20:48:24|25462.62
20:48:25|25462.62
20:48:26|25462.62
20:48:27|25462.61
20:48:28|25462.62
20:48:29|25462.62
20:48:30|25462.61
20:48:31|25462.61
20:48:32|25462.61
20:48:33|25462.61
20:48:34|25461.86
20:48:36|25461.86
20:48:37|25461.86
20:48:38|25461.86
20:48:39|25461.86
20:48:40|25457.53
20:48:41|25457.53
20:48:41|25457.54
20:48:42|25457.54
20:48:43|25457.54
20:48:44|25457.54
20:48:46|25457.54
20:48:47|25457.54
20:48:47|25457.54
20:48:48|25457.54
20:48:49|25457.54
20:48:50|25457.54
20:48:51|25457.54
20:48:53|25457.54
20:48:54|25457.
20:48:54|25457.
20:48:56|25457.
20:48:56|25457.
20:48:58|25457.
20:48:59|25457.
20:48:59|25457.
20:49:00|25457.
20:49:01|25457.
20:49:03|25457.
20:49:04|25457.
20:49:05|25457.
20:49:05|25457.
20:49:07|25457.
20:49:07|25457.
20:49:08|25457.
20:49:09|25457.
20:49:11|25457.03
20:49:12|25457.03
20:49:13|25457.03
20:49:13|25457.03
20:49:14|25457.03
20:49:16|25457.03
20:49:17|25457.03
20:49:17|25457.03
20:49:18|25457.03
20:49:19|25457.03
20:49:20|25457.
20:49:22|25457.
20:49:22|25457.
20:49:23|25457.
20:49:25|25457.
20:49:26|25457.02
20:49:27|25457.02
20:49:28|25457.02
20:49:28|25457.02
20:49:30|25457.02
20:49:31|25457.02
20:49:32|25457.02
20:49:32|25457.02
20:49:33|25457.02
20:49:35|25457.02
20:49:35|25457.02
20:49:37|25457.02
20:49:37|25457.02
20:49:39|25457.02
20:49:40|25457.02
20:49:41|25457.02
20:49:43|25457.02
20:49:43|25457.02
20:49:44|25457.02
20:49:46|25457.02
20:49:46|25457.02
20:49:47|25457.02
20:49:49|25457.02
20:49:49|25457.02
20:49:51|25457.02
20:49:52|25457.02
20:49:53|25457.02
20:49:54|25457.02
20:49:55|25457.02
20:49:56|25457.02
20:49:57|25457.02
20:49:58|25461.63
20:49:59|25461.63
20:50:00|25461.63
20:50:01|25461.63
20:50:02|25461.63
20:50:03|25461.63
20:50:04|25461.62
20:50:05|25461.62
20:50:06|25461.62
20:50:07|25461.62
20:50:08|25461.62
20:50:09|25461.62
20:50:10|25461.62
20:50:11|25461.62
20:50:12|25460.37
20:50:13|25460.37
20:50:14|25460.37
20:50:15|25460.37
20:50:16|25460.37
20:50:17|25460.37
20:50:18|25460.37
20:50:19|25460.37
20:50:20|25460.37
20:50:21|25460.37
20:50:22|25460.37
20:50:24|25460.37
20:50:24|25460.37
20:50:25|25460.37
20:50:26|25460.37
20:50:27|25460.37
20:50:28|25460.37
20:50:29|25460.37
20:50:30|25460.37
20:50:31|25460.37
20:50:32|25460.37
20:50:33|25460.37
20:50:34|25460.37
20:50:35|25460.37
20:50:37|25460.37
20:50:38|25460.37
20:50:39|25460.37
20:50:40|25460.37
20:50:41|25460.37
20:50:43|25460.45
20:50:43|25460.45
20:50:44|25460.45
20:50:45|25460.45
20:50:46|25460.45
20:50:48|25460.32
20:50:49|25460.32
20:50:50|25460.32
20:50:51|25460.32
20:50:52|25460.32
20:50:53|25460.32
20:50:54|25460.32
20:50:55|25460.32
20:50:56|25460.32
20:50:57|25460.32
20:50:58|25458.97
20:50:59|25458.97
20:50:59|25458.97
20:51:01|25458.97
20:51:02|25458.97
20:51:03|25459.71
20:51:04|25459.71
20:51:04|25459.71
20:51:06|25459.71
20:51:07|25459.71
20:51:07|25457.5
20:51:09|25459.5
20:51:10|25459.5
20:51:11|25459.5
20:51:12|25459.5
20:51:13|25459.5
20:51:14|25459.5
20:51:15|25459.71
20:51:16|25459.71
20:51:17|25459.71
20:51:18|25459.71
20:51:19|25459.71
20:51:20|25459.71
20:51:21|25459.71
20:51:22|25459.71
20:51:23|25459.71
20:51:24|25459.71
20:51:25|25459.71
20:51:26|25458.27
20:51:27|25458.27
20:51:28|25457.47
20:51:29|25457.47
20:51:30|25457.47
20:51:31|25457.47
20:51:32|25457.47
20:51:33|25457.47
20:51:34|25457.53
20:51:35|25457.53
20:51:37|25457.53
20:51:37|25457.53
20:51:39|25457.53
20:51:40|25457.53
20:51:41|25457.53
20:51:43|25457.53
20:51:43|25457.53
20:51:44|25457.56
20:51:45|25457.56
20:51:46|25457.56
20:51:47|25457.56
20:51:48|25457.56
20:51:49|25457.56
20:51:50|25457.56
20:51:51|25457.56
20:51:52|25458.34
20:51:53|25458.34
20:51:54|25458.34
20:51:55|25458.34
20:51:56|25458.34
20:51:57|25458.34
20:51:58|25458.34
20:51:59|25458.34
20:52:00|25458.34
20:52:01|25458.34
20:52:02|25458.34
20:52:03|25458.34
20:52:04|25458.34
20:52:05|25458.34
20:52:06|25458.34
20:52:07|25458.34
20:52:08|25458.34
20:52:09|25458.34
20:52:10|25458.34
20:52:11|25458.34
20:52:12|25458.34
20:52:13|25458.34
20:52:14|25458.34
20:52:15|25458.34
20:52:16|25458.34
20:52:17|25458.34
20:52:18|25458.34
20:52:19|25458.34
20:52:20|25458.34
20:52:21|25458.34
20:52:22|25458.34
20:52:23|25458.34
20:52:24|25458.34
20:52:25|25458.34
20:52:26|25458.34
20:52:28|25458.34
20:52:28|25458.34
20:52:29|25458.34
20:52:30|25458.34
20:52:32|25458.34
20:52:33|25458.33
20:52:34|25458.33
20:52:34|25458.33
20:52:36|25458.33
20:52:36|25458.33
20:52:38|25458.33
20:52:39|25458.33
20:52:40|25458.33
20:52:41|25458.33
20:52:42|25458.33
20:52:43|25458.33
20:52:44|25458.33
20:52:45|25458.33
20:52:46|25458.33
20:52:47|25458.33
20:52:48|25458.46
20:52:49|25458.46
20:52:50|25458.46
20:52:51|25458.46
20:52:52|25457.02
20:52:53|25457.02
20:52:54|25457.02
20:52:55|25457.02
20:52:56|25457.02
20:52:57|25457.02
20:52:58|25457.02
20:53:00|25457.02
20:53:01|25457.02
20:53:02|25457.02
20:53:03|25457.02
20:53:04|25457.02
20:53:05|25457.02
20:53:05|25457.02
20:53:06|25457.01
20:53:08|25457.02
20:53:08|25457.02
20:53:10|25457.01
20:53:10|25457.01
20:53:12|25457.01
20:53:13|25457.01
20:53:14|25457.01
20:53:15|25457.01
20:53:16|25457.01
20:53:17|25457.01
20:53:18|25457.01
20:53:19|25457.01
20:53:20|25457.01
20:53:21|25457.01
20:53:22|25457.01
20:53:23|25457.01
20:53:24|25457.01
20:53:25|25457.01
20:53:26|25457.01
20:53:27|25457.01
20:53:28|25457.01
20:53:29|25457.01
20:53:30|25457.01
20:53:31|25457.01
20:53:32|25457.01
20:53:33|25457.01
20:53:34|25457.02
20:53:35|25457.02
20:53:36|25457.02
20:53:37|25457.02
20:53:38|25457.02
20:53:39|25457.02
20:53:41|25457.02
20:53:41|25457.02
20:53:42|25457.02
20:53:44|25457.02
20:53:45|25457.02
20:53:46|25457.02
20:53:47|25457.01
20:53:48|25457.01
20:53:48|25457.01
20:53:49|25457.01
20:53:51|25457.01
20:53:51|25457.01
20:53:53|25457.01
20:53:54|25457.01
20:53:55|25457.01
20:53:56|25457.01
20:53:57|25457.01
20:53:58|25457.01
20:53:59|25457.01
20:54:00|25457.01
20:54:01|25457.01
20:54:02|25457.01
20:54:02|25457.01
20:54:04|25457.01
20:54:05|25457.01
20:54:05|25457.01
20:54:07|25457.01
20:54:08|25457.01
20:54:09|25457.01
20:54:10|25457.01
20:54:10|25457.01
20:54:12|25457.01
20:54:13|25457.01
20:54:14|25457.01
20:54:15|25457.01
20:54:16|25457.01
20:54:16|25457.01
20:54:18|25457.01
20:54:18|25457.01
20:54:19|25457.01
20:54:20|25457.01
20:54:21|25457.01
20:54:22|25457.01
20:54:24|25457.01
20:54:25|25457.01
20:54:26|25457.01
20:54:26|25457.01
20:54:28|25457.01
20:54:29|25457.01
20:54:30|25457.01
20:54:31|25457.01
20:54:32|25457.01
20:54:33|25457.01
20:54:34|25457.02
20:54:35|25457.02
20:54:36|25457.02
20:54:37|25457.02
20:54:38|25457.02
20:54:38|25457.02
20:54:40|25457.02
20:54:41|25457.02
20:54:42|25457.02
20:54:44|25457.02
20:54:44|25457.02
20:54:46|25457.02
20:54:46|25457.02
20:54:48|25457.02
20:54:49|25457.02
20:54:50|25457.02
20:54:51|25452.72
20:54:52|25452.72
20:54:53|25455.07
20:54:54|25455.07
20:54:55|25455.07
20:54:56|25455.07
20:54:57|25455.07
20:54:58|25455.07
20:54:59|25453.9
20:55:00|25453.9
20:55:01|25453.9
20:55:02|25453.96
20:55:02|25453.96
20:55:03|25453.96
20:55:04|25453.96
20:55:05|25453.96
20:55:07|25453.96
20:55:08|25453.96
20:55:09|25453.96
20:55:10|25453.96
20:55:11|25453.96
20:55:12|25453.96
20:55:13|25453.96
20:55:14|25453.96
20:55:14|25453.96
20:55:16|25453.96
20:55:17|25453.96
20:55:17|25453.96
20:55:19|25453.96
20:55:19|25453.96
20:55:21|25453.96
20:55:22|25453.96
20:55:23|25453.96
20:55:24|25453.96
20:55:25|25453.96
20:55:26|25453.96
20:55:27|25453.96
20:55:28|25453.96
20:55:28|25453.96
20:55:30|25453.96
20:55:30|25453.96
20:55:31|25453.96
20:55:33|25453.96
20:55:34|25453.96
20:55:35|25454.1
20:55:36|25454.1
20:55:36|25454.1
20:55:38|25454.1
20:55:38|25454.1
20:55:40|25454.1
20:55:41|25454.1
20:55:42|25454.1
20:55:44|25453.67
20:55:45|25453.67
20:55:46|25453.67
20:55:47|25453.67
20:55:48|25453.67
20:55:48|25453.67
20:55:49|25453.67
20:55:51|25453.67
20:55:52|25453.67
20:55:53|25453.67
20:55:53|25453.67
20:55:55|25453.67
20:55:56|25453.67
20:55:57|25453.67
20:55:58|25453.67
20:55:59|25453.67
20:56:00|25453.67
20:56:01|25453.67
20:56:02|25453.67
20:56:02|25453.67
20:56:03|25453.67
20:56:04|25453.67
20:56:06|25453.67
20:56:07|25453.67
20:56:08|25453.67
20:56:09|25453.67
20:56:10|25453.67
20:56:11|25453.67
20:56:11|25456.15
20:56:12|25456.15
20:56:14|25456.15
20:56:14|25457.08
20:56:15|25457.08
20:56:17|25457.08
20:56:18|25457.08
20:56:18|25457.08
20:56:19|25457.08
20:56:21|25457.08
20:56:21|25458.63
20:56:22|25458.63
20:56:23|25458.63
20:56:24|25458.63
20:56:26|25458.63
20:56:26|25458.63
20:56:27|25458.63
20:56:29|25458.63
20:56:29|25458.63
20:56:31|25458.63
20:56:31|25458.63
20:56:33|25458.63
20:56:34|25458.63
20:56:34|25458.63
20:56:35|25455.28
20:56:37|25455.3
20:56:37|25455.3
20:56:39|25455.3
20:56:39|25455.3
20:56:40|25455.3
20:56:41|25455.3
20:56:43|25455.4
20:56:44|25455.4
20:56:45|25455.4
20:56:46|25455.4
20:56:47|25455.4
20:56:48|25455.4
20:56:49|25455.4
20:56:50|25453.03
20:56:51|25453.03
20:56:52|25451.77
20:56:53|25451.77
20:56:54|25451.77
20:56:55|25451.77
20:56:56|25451.77
20:56:57|25451.77
20:56:58|25451.77
20:56:59|25451.77
20:57:00|25451.77
20:57:01|25451.77
20:57:02|25451.77
20:57:03|25451.77
20:57:04|25451.77
20:57:05|25451.77
20:57:06|25451.77
20:57:07|25451.77
20:57:08|25451.77
20:57:09|25451.77
20:57:10|25451.77
20:57:11|25451.77
20:57:12|25451.77
20:57:13|25451.77
20:57:14|25451.77
20:57:15|25453.89
20:57:16|25453.89
20:57:17|25453.89
20:57:18|25453.89
20:57:19|25453.89
20:57:20|25453.89
20:57:21|25453.89
20:57:22|25453.89
20:57:23|25453.89
20:57:24|25453.89
20:57:25|25453.89
20:57:26|25453.89
20:57:27|25453.89
20:57:28|25458.56
20:57:29|25458.56
20:57:30|25458.56
20:57:31|25458.56
20:57:32|25458.56
20:57:33|25458.56
20:57:34|25458.56
20:57:35|25458.56
20:57:36|25458.56
20:57:37|25458.56
20:57:38|25458.56
20:57:39|25458.56
20:57:40|25458.56
20:57:41|25458.56
20:57:42|25458.56
20:57:43|25458.56
20:57:44|25458.56
20:57:46|25459.93
20:57:47|25459.93
20:57:48|25459.93
20:57:49|25459.93
20:57:50|25459.92
20:57:51|25459.92
20:57:52|25459.92
20:57:53|25459.92
20:57:54|25459.92
20:57:55|25459.93
20:57:56|25459.93
20:57:57|25459.93
20:57:58|25459.93
20:57:59|25459.93
20:58:00|25459.93
20:58:01|25459.93
20:58:02|25459.93
20:58:03|25459.93
20:58:04|25459.93
20:58:05|25459.93
20:58:06|25459.93
20:58:07|25459.93
20:58:08|25459.93
20:58:09|25459.93
20:58:10|25459.93
20:58:11|25459.93
20:58:12|25459.93
20:58:13|25459.93
20:58:14|25459.93
20:58:15|25459.93
20:58:16|25459.92
20:58:17|25459.92
20:58:18|25459.92
20:58:19|25459.92
20:58:20|25459.92
20:58:21|25459.92
20:58:22|25459.92
20:58:23|25459.92
20:58:24|25459.92
20:58:25|25459.92
20:58:26|25459.92
20:58:27|25458.6
20:58:28|25458.6
20:58:29|25458.6
20:58:30|25458.6
20:58:31|25458.6
20:58:32|25458.6
20:58:33|25458.6
20:58:34|25458.6
20:58:35|25458.6
20:58:36|25457.63
20:58:37|25457.63
20:58:38|25457.63
20:58:39|25457.63
20:58:40|25457.63
20:58:41|25457.63
20:58:42|25457.63
20:58:43|25457.63
20:58:44|25457.63
20:58:45|25457.63
20:58:46|25457.63
20:58:47|25457.63
20:58:48|25457.63
20:58:49|25457.63
20:58:50|25457.63
20:58:51|25457.63
20:58:53|25457.63
20:58:53|25457.63
20:58:54|25457.63
20:58:55|25457.63
20:58:56|25457.63
20:58:57|25457.63
20:58:58|25457.63
20:58:59|25457.63
20:59:00|25457.63
20:59:01|25457.63
20:59:02|25457.63
20:59:03|25457.63
20:59:04|25457.62
20:59:05|25457.62
20:59:06|25457.62
20:59:07|25457.62
20:59:08|25457.62
20:59:09|25457.62
20:59:10|25457.62
20:59:11|25457.62
20:59:12|25457.62
20:59:13|25457.62
20:59:14|25457.62
20:59:15|25457.62
20:59:16|25457.62
20:59:17|25457.62
20:59:18|25457.62
20:59:19|25457.62
20:59:20|25455.92
20:59:21|25455.92
20:59:22|25455.92
20:59:23|25455.92
20:59:24|25455.92
20:59:25|25457.15
20:59:27|25457.15
20:59:27|25457.15
20:59:28|25457.15
20:59:29|25457.15
20:59:30|25457.15
20:59:31|25457.15
20:59:32|25457.15
20:59:33|25457.15
20:59:34|25457.15
20:59:35|25457.15
20:59:36|25454.56
20:59:37|25454.56
20:59:38|25454.56
20:59:39|25454.56
20:59:40|25454.56
20:59:41|25454.56
20:59:42|25454.56
20:59:43|25454.56
20:59:44|25454.56
20:59:45|25454.56
20:59:47|25454.56
20:59:48|25454.56
20:59:49|25457.11
20:59:50|25457.11
20:59:51|25457.11
20:59:52|25457.11
20:59:53|25457.11
20:59:53|25457.11
20:59:55|25460.78
20:59:56|25460.78
20:59:57|25460.78
20:59:58|25460.78
20:59:59|25460.78
21:00:00|25460.78
21:00:01|25460.78
21:00:02|25460.78
21:00:03|25460.78
21:00:04|25460.78
21:00:05|25460.78
21:00:06|25460.78
21:00:07|25460.78
21:00:08|25460.78
21:00:09|25460.78
21:00:10|25465.52
21:00:11|25465.52
21:00:12|25465.52
21:00:13|25465.52
21:00:14|25465.52
21:00:15|25465.52
21:00:16|25465.52
21:00:17|25465.52
21:00:18|25465.53
21:00:19|25465.53
21:00:20|25465.53
21:00:21|25465.53
21:00:22|25465.53
21:00:23|25465.53
21:00:24|25465.53
21:00:25|25465.53
21:00:26|25465.53
21:00:27|25468.53
21:00:28|25468.53
21:00:29|25468.53
21:00:30|25468.53
21:00:31|25468.53
21:00:32|25468.53
21:00:33|25468.53
21:00:34|25468.53
21:00:35|25468.53
21:00:36|25468.53
21:00:37|25468.53
21:00:38|25468.53
21:00:39|25471.35
21:00:40|25471.35
21:00:41|25471.35
21:00:42|25471.35
21:00:43|25471.35
21:00:44|25471.35
21:00:45|25471.35
21:00:47|25471.48
21:00:48|25471.47
21:00:49|25471.47
21:00:49|25471.47
21:00:51|25471.47
21:00:52|25471.47
21:00:53|25471.47
21:00:54|25471.47
21:00:55|25471.47
21:00:56|25471.47
21:00:56|25471.47
21:00:58|25471.47
21:00:59|25471.47
21:01:00|25471.47
21:01:01|25471.47
21:01:02|25471.47
21:01:03|25471.47
21:01:04|25471.47
21:01:05|25471.47
21:01:06|25471.47
21:01:07|25471.47
21:01:08|25471.47
21:01:09|25471.47
21:01:10|25471.47
21:01:11|25472.21
21:01:12|25472.21
21:01:13|25472.21
21:01:14|25472.21
21:01:15|25472.21
21:01:16|25472.21
21:01:17|25472.21
21:01:18|25472.21
21:01:19|25472.21
21:01:20|25472.22
21:01:21|25472.21
21:01:22|25472.21
21:01:23|25472.21
21:01:24|25472.21
21:01:25|25472.21
21:01:26|25472.21
21:01:27|25472.21
21:01:28|25472.21
21:01:29|25472.21
21:01:30|25472.21
21:01:31|25472.21
21:01:33|25472.21
21:01:33|25472.21
21:01:34|25472.21
21:01:35|25472.21
21:01:36|25472.21
21:01:37|25472.21
21:01:38|25472.21
21:01:39|25472.21
21:01:40|25472.21
21:01:41|25472.21
21:01:42|25472.21
21:01:43|25472.21
21:01:44|25472.21
21:01:45|25472.21
21:01:46|25472.21
21:01:47|25472.21
21:01:49|25472.21
21:01:49|25472.21
21:01:51|25472.21
21:01:52|25472.21
21:01:53|25472.21
21:01:54|25472.21
21:01:55|25469.94
21:01:56|25469.94
21:01:57|25469.94
21:01:57|25469.94
21:01:59|25469.94
21:02:00|25469.94
21:02:01|25469.94
21:02:01|25469.94
21:02:03|25469.94
21:02:04|25469.94
21:02:05|25469.94
21:02:06|25469.84
21:02:07|25469.84
21:02:07|25469.84
21:02:08|25469.84
21:02:10|25469.84
21:02:11|25469.84
21:02:12|25469.84
21:02:13|25469.84
21:02:14|25469.84
21:02:15|25469.84
21:02:16|25469.84
21:02:17|25469.84
21:02:18|25463.15
21:02:19|25463.15
21:02:20|25463.15
21:02:21|25463.15
21:02:22|25465.01
21:02:23|25465.01
21:02:24|25465.01
21:02:25|25465.01
21:02:26|25465.01
21:02:27|25465.01
21:02:28|25465.01
21:02:29|25463.46
21:02:30|25463.46
21:02:31|25461.8
21:02:32|25461.8
21:02:33|25461.8
21:02:34|25460.27
21:02:35|25460.27
21:02:36|25461.5
21:02:37|25461.5
21:02:38|25461.5
21:02:39|25461.5
21:02:40|25460.37
21:02:41|25460.37
21:02:42|25460.37
21:02:43|25460.37
21:02:44|25460.37
21:02:45|25460.37
21:02:46|25460.37
21:02:47|25460.37
21:02:48|25460.37
21:02:49|25460.37
21:02:51|25460.37
21:02:51|25460.37
21:02:52|25460.37
21:02:53|25460.37
21:02:54|25460.37
21:02:55|25460.37
21:02:56|25460.37
21:02:57|25460.37
21:02:58|25460.2
21:03:00|25460.2
21:03:00|25460.2
21:03:01|25460.2
21:03:02|25460.2
21:03:03|25460.2
21:03:04|25460.2
21:03:05|25460.2
21:03:06|25460.2
21:03:07|25460.2
21:03:08|25460.2
21:03:09|25460.2
21:03:11|25460.2
21:03:11|25460.2
21:03:12|25460.2
21:03:13|25460.2
21:03:14|25460.2
21:03:16|25460.2
21:03:16|25460.2
21:03:17|25460.2
21:03:18|25460.2
21:03:20|25460.2
21:03:21|25460.2
21:03:22|25460.2
21:03:22|25460.2
21:03:24|25460.2
21:03:25|25454.55
21:03:26|25454.55
21:03:27|25454.55
21:03:28|25454.55
21:03:29|25454.55
21:03:30|25454.55
21:03:31|25454.55
21:03:32|25454.55
21:03:33|25454.55
21:03:34|25454.55
21:03:35|25454.55
21:03:36|25454.55
21:03:37|25454.55
21:03:38|25454.55
21:03:39|25454.55
21:03:40|25454.56
21:03:40|25454.56
21:03:42|25454.56
21:03:43|25454.56
21:03:44|25454.55
21:03:45|25454.55
21:03:46|25454.55
21:03:48|25454.54
21:03:49|25454.54
21:03:50|25454.54
21:03:50|25454.54
21:03:52|25454.54
21:03:53|25454.54
21:03:54|25454.54
21:03:55|25454.54
21:03:55|25454.54
21:03:57|25454.54
21:03:58|25454.54
21:03:58|25454.54
21:03:59|25454.54
21:04:01|25454.54
21:04:01|25454.54
21:04:03|25454.54
21:04:04|25454.54
21:04:05|25454.54
21:04:06|25454.54
21:04:06|25454.54
21:04:07|25454.54
21:04:09|25454.54
21:04:10|25454.54
21:04:11|25454.54
21:04:12|25454.54
21:04:13|25454.54
21:04:14|25454.54
21:04:15|25454.54
21:04:16|25454.54
21:04:17|25454.55
21:04:18|25454.55
21:04:19|25454.55
21:04:20|25454.55
21:04:21|25454.55
21:04:22|25454.55
21:04:23|25454.55
21:04:24|25454.54
21:04:25|25454.54
21:04:26|25454.54
21:04:27|25454.54
21:04:28|25454.54
21:04:29|25454.54
21:04:30|25454.54
21:04:31|25454.54
21:04:32|25454.54
21:04:33|25454.54
21:04:34|25454.54
21:04:35|25454.54
21:04:36|25454.54
21:04:37|25454.54
21:04:38|25454.54
21:04:39|25454.54
21:04:40|25454.54
21:04:41|25454.54
21:04:42|25454.54
21:04:43|25454.54
21:04:44|25454.54
21:04:45|25454.54
21:04:46|25454.55
21:04:47|25454.55
21:04:49|25454.55
21:04:49|25454.55
21:04:50|25454.55
21:04:51|25454.55
21:04:53|25454.55
21:04:54|25454.55
21:04:55|25454.55
21:04:56|25454.55
21:04:56|25454.55
21:04:58|25454.55
21:04:59|25454.54
21:05:00|25454.54
21:05:01|25454.54
21:05:02|25454.54
21:05:03|25454.54
21:05:04|25454.54
21:05:05|25454.54
21:05:06|25454.54
21:05:07|25454.54
21:05:08|25454.54
21:05:10|25454.54
21:05:11|25454.54
21:05:11|25454.54
21:05:13|25454.54
21:05:13|25454.54
21:05:15|25454.54
21:05:15|25454.54
21:05:17|25454.54
21:05:17|25449.76
21:05:18|25449.76
21:05:20|25449.76
21:05:20|25449.76
21:05:21|25449.76
21:05:22|25449.76
21:05:23|25449.76
21:05:24|25449.76
21:05:25|25449.76
21:05:26|25449.76
21:05:27|25449.76
21:05:28|25449.76
21:05:30|25449.76
21:05:30|25449.76
21:05:31|25449.76
21:05:32|25449.76
21:05:33|25449.76
21:05:34|25449.76
21:05:35|25449.98
21:05:37|25449.98
21:05:37|25449.98
21:05:39|25449.98
21:05:40|25449.98
21:05:40|25449.98
21:05:41|25449.98
21:05:43|25449.98
21:05:43|25449.97
21:05:44|25449.97
21:05:45|25449.97
21:05:47|25449.97
21:05:47|25449.97
21:05:49|25449.97
21:05:50|25449.97
21:05:51|25449.97
21:05:52|25449.97
21:05:53|25449.97
21:05:54|25449.97
21:05:55|25449.97
21:05:56|25449.97
21:05:57|25449.97
21:05:59|25445.95
21:05:59|25445.36
21:06:00|25445.36
21:06:02|25445.36
21:06:03|25445.36
21:06:04|25445.36
21:06:05|25445.36
21:06:06|25445.36
21:06:07|25445.36
21:06:08|25445.36
21:06:09|25445.36
21:06:10|25444.46
21:06:11|25444.46
21:06:12|25444.46
21:06:13|25444.46
21:06:14|25444.46
21:06:15|25444.46
21:06:16|25439.39
21:06:17|25439.39
21:06:18|25439.39
21:06:19|25439.39
21:06:20|25439.39
21:06:21|25440.22
21:06:22|25440.22
21:06:23|25435.56
21:06:24|25435.56
21:06:25|25435.56
21:06:26|25439.85
21:06:27|25439.85
21:06:28|25439.85
21:06:29|25439.85
21:06:30|25439.85
21:06:31|25439.85
21:06:32|25439.85
21:06:33|25439.85
21:06:34|25439.85
21:06:35|25439.85
21:06:36|25439.85
21:06:37|25439.85
21:06:38|25439.85
21:06:39|25439.85
21:06:40|25439.85
21:06:41|25439.85
21:06:42|25439.85
21:06:43|25439.85
21:06:44|25439.85
21:06:45|25444.72
21:06:46|25443.48
21:06:47|25443.48
21:06:48|25443.48
21:06:49|25444.69
21:06:51|25444.69
21:06:51|25444.69
21:06:52|25444.69
21:06:53|25444.69
21:06:55|25444.69
21:06:56|25444.69
21:06:57|25444.69
21:06:58|25444.69
21:06:59|25444.69
21:07:00|25444.69
21:07:00|25444.69
21:07:02|25444.69
21:07:03|25444.69
21:07:04|25444.69
21:07:05|25444.69
21:07:05|25444.69
21:07:07|25444.69
21:07:07|25444.69
21:07:08|25444.63
21:07:10|25444.63
21:07:11|25444.63
21:07:12|25444.63
21:07:13|25444.63
21:07:14|25444.63
21:07:15|25444.63
21:07:16|25444.63
21:07:17|25444.63
21:07:18|25444.63
21:07:19|25444.63
21:07:20|25444.63
21:07:21|25444.63
21:07:22|25444.63
21:07:23|25444.63
21:07:24|25447.45
21:07:25|25447.45
21:07:26|25447.45
21:07:27|25447.45
21:07:28|25447.45
21:07:29|25447.45
21:07:30|25447.45
21:07:31|25447.44
21:07:32|25447.44
21:07:33|25447.44
21:07:34|25447.44
21:07:35|25447.44
21:07:36|25447.44
21:07:37|25447.44
21:07:38|25448.47
21:07:39|25448.47
21:07:40|25448.47
21:07:41|25448.47
21:07:42|25448.47
21:07:43|25448.47
21:07:44|25448.47
21:07:45|25446.03
21:07:46|25446.03
21:07:47|25446.03
21:07:48|25446.03
21:07:49|25446.03
21:07:50|25446.03
21:07:51|25446.03
21:07:52|25446.03
21:07:54|25446.03
21:07:55|25446.03
21:07:56|25446.03
21:07:57|25446.03
21:07:58|25446.03
21:07:59|25446.03
21:08:00|25446.03
21:08:01|25446.03
21:08:02|25446.03
21:08:03|25446.03
21:08:04|25446.03
21:08:05|25446.03
21:08:06|25446.03
21:08:07|25446.03
21:08:08|25446.03
21:08:09|25446.03
21:08:10|25446.03
21:08:11|25445.39
21:08:12|25445.39
21:08:13|25445.39
21:08:14|25445.39
21:08:15|25445.39
21:08:16|25445.39
21:08:17|25445.39
21:08:18|25445.39
21:08:19|25445.39
21:08:20|25445.39
21:08:21|25445.39
21:08:22|25445.39
21:08:23|25445.39
21:08:24|25445.39
21:08:25|25445.39
21:08:26|25445.39
21:08:27|25445.39
21:08:28|25445.39
21:08:29|25445.39
21:08:31|25445.39
21:08:31|25445.39
21:08:33|25445.39
21:08:33|25445.39
21:08:34|25446.02
21:08:36|25446.02
21:08:36|25446.02
21:08:37|25446.02
21:08:38|25446.02
21:08:39|25446.02
21:08:40|25446.02
21:08:41|25446.02
21:08:42|25446.02
21:08:43|25446.02
21:08:44|25445.62
21:08:45|25445.65
21:08:46|25445.65
21:08:47|25445.65
21:08:48|25445.65
21:08:49|25445.65
21:08:50|25445.65
21:08:52|25445.65
21:08:53|25445.65
21:08:54|25445.65
21:08:55|25445.65
21:08:56|25445.65
21:08:57|25445.65
21:08:58|25445.65
21:08:59|25445.65
21:09:00|25445.65
21:09:01|25445.88
21:09:02|25445.88
21:09:03|25446.03
21:09:04|25446.03
21:09:05|25446.03
21:09:06|25446.03
21:09:07|25446.03
21:09:08|25446.03
21:09:09|25446.03
21:09:10|25446.03
21:09:11|25446.03
21:09:12|25446.03
21:09:13|25446.03
21:09:14|25446.03
21:09:15|25446.03
21:09:16|25443.74
21:09:17|25443.74
21:09:18|25443.74
21:09:19|25443.74
21:09:20|25443.74
21:09:21|25443.74
21:09:22|25443.74
21:09:23|25443.74
21:09:24|25446.02
21:09:25|25446.02
21:09:26|25446.02
21:09:27|25446.02
21:09:28|25446.02
21:09:29|25446.02
21:09:30|25446.02
21:09:31|25446.02
21:09:32|25446.03
21:09:33|25446.03
21:09:34|25446.03
21:09:35|25446.03
21:09:36|25446.03
21:09:37|25446.03
21:09:38|25446.03
21:09:39|25446.03
21:09:40|25446.03
21:09:41|25446.03
21:09:42|25446.03
21:09:43|25446.03
21:09:44|25446.02
21:09:45|25446.02
21:09:46|25446.02
21:09:47|25446.02
21:09:48|25446.02
21:09:49|25446.02
21:09:50|25446.02
21:09:51|25446.02
21:09:52|25446.02
21:09:53|25446.02
21:09:55|25446.02
21:09:55|25446.02
21:09:57|25446.02
21:09:58|25446.02
21:09:59|25446.02
21:10:00|25446.02
21:10:01|25446.02
21:10:02|25446.02
21:10:03|25446.03
21:10:04|25446.03
21:10:05|25446.03
21:10:05|25446.
21:10:06|25446.
21:10:08|25446.
21:10:09|25446.
21:10:09|25446.
21:10:11|25446.
21:10:12|25446.
21:10:13|25446.
21:10:14|25446.
21:10:15|25446.
21:10:16|25445.98
21:10:17|25445.98
21:10:18|25445.98
21:10:18|25445.98
21:10:19|25446.02
21:10:21|25446.02
21:10:21|25446.02
21:10:22|25446.02
21:10:23|25446.02
21:10:25|25446.03
21:10:25|25446.03
21:10:27|25446.03
21:10:28|25446.03
21:10:29|25446.02
21:10:29|25446.02
21:10:31|25446.02
21:10:32|25446.02
21:10:33|25446.02
21:10:33|25446.02
21:10:34|25446.02
21:10:35|25446.02
21:10:36|25446.02
21:10:38|25446.02
21:10:39|25450.55
21:10:40|25450.55
21:10:40|25446.84
21:10:42|25446.84
21:10:43|25446.84
21:10:44|25446.84
21:10:44|25446.84
21:10:45|25446.84
21:10:47|25446.84
21:10:48|25446.84
21:10:49|25446.84
21:10:50|25446.84
21:10:51|25446.84
21:10:52|25446.84
21:10:53|25446.84
21:10:55|25446.84
21:10:55|25446.84
21:10:57|25446.84
21:10:58|25446.84
21:10:58|25446.84
21:11:00|25446.84
21:11:00|25446.84
21:11:02|25446.84
21:11:03|25446.84
21:11:04|25446.84
21:11:05|25446.84
21:11:05|25446.84
21:11:07|25446.84
21:11:07|25446.84
21:11:09|25446.84
21:11:10|25446.84
21:11:10|25446.84
21:11:12|25446.84
21:11:13|25445.52
21:11:13|25445.52
21:11:14|25445.52
21:11:16|25445.52
21:11:17|25445.52
21:11:18|25445.52
21:11:19|25445.52
21:11:20|25445.52
21:11:20|25445.52
21:11:22|25445.52
21:11:23|25445.52
21:11:23|25445.52
21:11:25|25445.52
21:11:26|25445.52
21:11:27|25445.52
21:11:28|25445.52
21:11:29|25445.52
21:11:30|25445.52
21:11:31|25445.52
21:11:32|25445.52
21:11:33|25445.52
21:11:34|25445.52
21:11:35|25445.52
21:11:36|25445.52
21:11:37|25445.52
21:11:38|25445.52
21:11:39|25445.52
21:11:40|25445.52
21:11:41|25445.52
21:11:42|25445.52
21:11:43|25445.52
21:11:44|25445.52
21:11:45|25445.52
21:11:46|25445.52
21:11:47|25445.09
21:11:48|25445.09
21:11:49|25445.09
21:11:50|25445.09
21:11:51|25445.09
21:11:52|25445.09
21:11:53|25445.08
21:11:54|25445.08
21:11:56|25445.08
21:11:56|25445.08
21:11:57|25445.08
21:11:58|25445.08
21:11:59|25445.09
21:12:00|25445.09
21:12:02|25445.09
21:12:02|25445.09
21:12:04|25445.09
21:12:05|25445.09
21:12:06|25445.09
21:12:07|25445.09
21:12:08|25445.09
21:12:09|25445.09
21:12:10|25445.09
21:12:11|25445.09
21:12:12|25445.09
21:12:13|25445.09
21:12:14|25445.09
21:12:15|25445.09
21:12:16|25445.09
21:12:17|25445.09
21:12:18|25445.09
21:12:19|25445.09
21:12:20|25447.56
21:12:21|25447.56
21:12:22|25447.56
21:12:23|25447.56
21:12:24|25447.56
21:12:25|25447.55
21:12:26|25447.55
21:12:27|25447.55
21:12:28|25447.55
21:12:29|25447.55
21:12:30|25447.55
21:12:31|25447.55
21:12:32|25447.55
21:12:33|25447.55
21:12:34|25447.55
21:12:35|25447.55
21:12:36|25447.55
21:12:37|25447.55
21:12:38|25447.55
21:12:39|25447.55
21:12:40|25447.55
21:12:41|25447.55
21:12:42|25447.55
21:12:43|25447.55
21:12:44|25447.55
21:12:45|25447.55
21:12:46|25447.55
21:12:47|25447.55
21:12:48|25447.55
21:12:49|25447.56
21:12:50|25447.56
21:12:51|25447.56
21:12:52|25447.56
21:12:53|25447.56
21:12:54|25447.56
21:12:55|25447.56
21:12:56|25447.57
21:12:58|25447.57
21:12:58|25447.57
21:13:00|25447.57
21:13:01|25447.57
21:13:02|25447.57
21:13:03|25447.57
21:13:04|25447.57
21:13:05|25447.57
21:13:06|25447.57
21:13:07|25447.57
21:13:08|25447.57
21:13:09|25447.57
21:13:10|25447.57
21:13:11|25447.57
21:13:12|25447.57
21:13:13|25447.57
21:13:14|25447.57
21:13:15|25449.21
21:13:16|25449.21
21:13:17|25449.21
21:13:18|25449.21
21:13:19|25449.21
21:13:20|25449.21
21:13:21|25449.21
21:13:22|25448.15
21:13:23|25448.15
21:13:25|25448.15
21:13:25|25448.15
21:13:26|25448.15
21:13:27|25448.15
21:13:29|25448.15
21:13:30|25448.15
21:13:30|25448.15
21:13:31|25448.15
21:13:32|25448.15
21:13:33|25448.15
21:13:34|25448.15
21:13:35|25448.15
21:13:37|25448.15
21:13:37|25448.14
21:13:38|25448.14
21:13:39|25448.14
21:13:40|25448.14
21:13:42|25448.14
21:13:42|25448.15
21:13:43|25448.15
21:13:44|25448.15
21:13:45|25448.15
21:13:46|25448.15
21:13:47|25448.15
21:13:48|25448.15
21:13:50|25448.15
21:13:51|25448.15
21:13:52|25448.15
21:13:52|25448.15
21:13:53|25448.15
21:13:54|25448.15
21:13:56|25448.15
21:13:57|25448.22
21:13:58|25448.22
21:13:59|25448.22
21:14:00|25448.22
21:14:01|25448.22
21:14:02|25448.22
21:14:03|25448.22
21:14:04|25448.22
21:14:05|25448.22
21:14:06|25448.22
21:14:07|25448.22
21:14:09|25448.22
21:14:10|25448.22
21:14:11|25448.22
21:14:11|25448.22
21:14:13|25448.22
21:14:13|25448.22
21:14:14|25448.22
21:14:16|25448.22
21:14:16|25448.22
21:14:17|25446.13
21:14:19|25446.13
21:14:20|25446.13
21:14:20|25446.13
21:14:21|25446.13
21:14:22|25446.13
21:14:23|25446.13
21:14:24|25446.13
21:14:26|25446.13
21:14:26|25446.13
21:14:28|25446.13
21:14:29|25446.13
21:14:30|25446.13
21:14:30|25446.13
21:14:32|25446.13
21:14:33|25446.13
21:14:33|25446.13
21:14:34|25451.94
21:14:35|25450.86
21:14:36|25450.86
21:14:37|25450.86
21:14:38|25450.86
21:14:39|25450.86
21:14:41|25450.86
21:14:42|25450.86
21:14:42|25450.86
21:14:44|25450.86
21:14:44|25450.86
21:14:45|25450.86
21:14:47|25450.86
21:14:48|25451.84
21:14:48|25451.84
21:14:50|25451.84
21:14:50|25451.84
21:14:52|25451.84
21:14:52|25451.84
21:14:53|25451.84
21:14:54|25451.84
21:14:56|25451.84
21:14:56|25453.24
21:14:58|25453.24
21:14:59|25453.24
21:15:00|25453.24
21:15:01|25453.24
21:15:03|25453.24
21:15:04|25453.24
21:15:05|25453.24
21:15:06|25453.24
21:15:07|25453.24
21:15:07|25453.24
21:15:09|25453.24
21:15:10|25453.24
21:15:10|25453.24
21:15:12|25453.24
21:15:13|25453.24
21:15:13|25453.24
21:15:15|25453.24
21:15:15|25453.24
21:15:17|25453.24
21:15:18|25453.24
21:15:18|25453.24
21:15:19|25453.24
21:15:20|25453.24
21:15:22|25454.68
21:15:22|25454.68
21:15:23|25454.68
21:15:24|25454.68
21:15:26|25454.68
21:15:27|25454.68
21:15:27|25454.68
21:15:28|25454.67
21:15:29|25454.67
21:15:30|25454.67
21:15:31|25454.67
21:15:32|25454.67
21:15:33|25454.67
21:15:34|25454.67
21:15:35|25454.67
21:15:37|25454.67
21:15:37|25454.67
21:15:39|25454.67
21:15:40|25454.67
21:15:40|25454.67
21:15:41|25454.67
21:15:42|25454.67
21:15:43|25454.67
21:15:44|25454.67
21:15:46|25454.67
21:15:46|25452.86
21:15:48|25452.86
21:15:48|25452.86
21:15:49|25452.86
21:15:51|25452.86
21:15:51|25452.86
21:15:53|25452.86
21:15:53|25452.86
21:15:54|25452.86
21:15:56|25452.86
21:15:56|25452.86
21:15:58|25452.86
21:15:59|25452.92
21:16:00|25452.92
21:16:01|25452.92
21:16:02|25452.92
21:16:03|25452.92
21:16:05|25452.92
21:16:05|25452.92
21:16:06|25452.92
21:16:07|25452.87
21:16:08|25452.87
21:16:09|25452.87
21:16:10|25452.87
21:16:12|25452.87
21:16:12|25452.87
21:16:14|25452.87
21:16:15|25452.87
21:16:16|25452.87
21:16:17|25452.87
21:16:18|25452.87
21:16:19|25452.87
21:16:20|25453.05
21:16:21|25453.05
21:16:22|25453.05
21:16:23|25453.05
21:16:24|25452.95
21:16:25|25452.95
21:16:26|25452.95
21:16:27|25452.95
21:16:28|25452.95
21:16:29|25453.28
21:16:30|25453.28
21:16:31|25453.28
21:16:32|25453.28
21:16:33|25453.28
21:16:34|25453.28
21:16:35|25453.28
21:16:36|25453.28
21:16:37|25453.28
21:16:38|25453.28
21:16:39|25453.28
21:16:40|25453.28
21:16:41|25453.28
21:16:42|25453.28
21:16:43|25453.28
21:16:44|25453.28
21:16:45|25453.28
21:16:46|25453.28
21:16:47|25453.28
21:16:48|25453.28
21:16:49|25453.28
21:16:50|25453.28
21:16:51|25453.28
21:16:52|25453.28
21:16:53|25453.28
21:16:54|25453.28
21:16:55|25453.28
21:16:56|25453.28
21:16:57|25453.28
21:16:58|25453.28
21:16:59|25453.28
21:17:01|25453.28
21:17:02|25453.28
21:17:02|25453.28
21:17:04|25453.28
21:17:05|25453.28
21:17:05|25453.28
21:17:06|25453.28
21:17:08|25453.28
21:17:09|25453.28
21:17:10|25453.28
21:17:11|25453.28
21:17:12|25453.28
21:17:13|25453.28
21:17:14|25453.28
21:17:15|25453.28
21:17:16|25453.28
21:17:17|25453.29
21:17:18|25453.29
21:17:19|25453.29
21:17:20|25453.29
21:17:21|25453.29
21:17:22|25453.29
21:17:23|25453.29
21:17:24|25453.29
21:17:25|25453.29
21:17:26|25453.29
21:17:27|25453.29
21:17:28|25453.29
21:17:29|25453.29
21:17:30|25453.29
21:17:31|25453.29
21:17:32|25453.29
21:17:33|25453.29
21:17:34|25453.29
21:17:35|25453.29
21:17:36|25453.29
21:17:37|25453.29
21:17:38|25453.29
21:17:39|25453.29
21:17:40|25453.29
21:17:41|25453.29
21:17:42|25454.13
21:17:43|25454.13
21:17:44|25454.13
21:17:45|25454.13
21:17:46|25454.13
21:17:47|25454.13
21:17:48|25454.13
21:17:49|25454.13
21:17:50|25454.13
21:17:51|25454.13
21:17:52|25454.13
21:17:53|25454.13
21:17:54|25454.13
21:17:55|25454.13
21:17:56|25454.13
21:17:57|25454.13
21:17:58|25454.13
21:17:59|25454.13
21:18:00|25454.13
21:18:01|25454.13
21:18:02|25454.13
21:18:04|25454.13
21:18:05|25454.13
21:18:06|25454.13
21:18:07|25454.13
21:18:08|25454.13
21:18:09|25454.13
21:18:10|25454.13
21:18:11|25454.13
21:18:12|25454.13
21:18:13|25454.13
21:18:14|25454.13
21:18:15|25454.13
21:18:16|25454.13
21:18:17|25454.13
21:18:18|25454.13
21:18:19|25454.13
21:18:20|25454.13
21:18:21|25454.13
21:18:22|25454.68
21:18:23|25454.68
21:18:24|25454.68
21:18:25|25454.66
21:18:26|25454.66
21:18:27|25454.66
21:18:28|25454.66
21:18:29|25454.66
21:18:30|25454.66
21:18:31|25454.66
21:18:32|25454.66
21:18:33|25454.66
21:18:34|25454.66
21:18:35|25454.66
21:18:36|25454.66
21:18:37|25454.66
21:18:38|25454.66
21:18:39|25454.66
21:18:40|25454.66
21:18:41|25454.66
21:18:42|25454.66
21:18:43|25454.66
21:18:44|25454.66
21:18:46|25454.66
21:18:46|25454.66
21:18:47|25454.66
21:18:49|25454.66
21:18:49|25454.69
21:18:50|25454.69
21:18:51|25454.69
21:18:52|25454.69
21:18:53|25454.69
21:18:54|25454.69
21:18:55|25454.69
21:18:56|25454.68
21:18:57|25454.68
21:18:58|25454.68
21:18:59|25454.67
21:19:00|25454.67
21:19:02|25454.67
21:19:03|25454.67
21:19:04|25454.67
21:19:06|25454.67
21:19:07|25454.67
21:19:08|25454.67
21:19:08|25454.67
21:19:10|25454.67
21:19:11|25454.67
21:19:12|25454.67
21:19:13|25454.67
21:19:14|25454.67
21:19:15|25454.67
21:19:16|25454.67
21:19:16|25454.67
21:19:18|25454.67
21:19:19|25454.67
21:19:20|25455.01
21:19:21|25455.01
21:19:21|25455.01
21:19:23|25455.02
21:19:24|25455.02
21:19:24|25455.02
21:19:25|25455.02
21:19:26|25455.01
21:19:27|25455.01
21:19:28|25455.01
21:19:29|25455.01
21:19:30|25455.01
21:19:32|25455.01
21:19:33|25455.01
21:19:33|25455.01
21:19:35|25455.01
21:19:35|25455.01
21:19:37|25455.01
21:19:38|25456.2
21:19:39|25456.2
21:19:39|25456.2
21:19:40|25456.2
21:19:41|25456.2
21:19:43|25456.2
21:19:44|25456.2
21:19:44|25456.2
21:19:45|25456.2
21:19:46|25456.2
21:19:47|25456.2
21:19:49|25456.2
21:19:49|25456.2
21:19:51|25456.2
21:19:52|25456.2
21:19:53|25456.2
21:19:54|25456.2
21:19:55|25456.2
21:19:55|25456.2
21:19:56|25456.2
21:19:58|25456.19
21:19:58|25456.19
21:19:59|25456.19
21:20:00|25456.19
21:20:01|25456.19
21:20:03|25456.19
21:20:04|25456.19
21:20:05|25456.19
21:20:06|25456.19
21:20:07|25456.19
21:20:08|25456.19
21:20:09|25456.19
21:20:10|25456.19
21:20:11|25456.19
21:20:12|25456.19
21:20:13|25456.19
21:20:14|25456.19
21:20:15|25456.19
21:20:16|25456.19
21:20:17|25456.19
21:20:18|25456.19
21:20:19|25456.19
21:20:20|25456.19
21:20:21|25456.19
21:20:22|25456.19
21:20:23|25456.19
21:20:24|25456.19
21:20:25|25456.19
21:20:26|25456.19
21:20:27|25456.19
21:20:28|25456.37
21:20:29|25456.37
21:20:30|25456.37
21:20:31|25456.37
21:20:32|25456.37
21:20:33|25456.37
21:20:34|25456.37
21:20:35|25456.37
21:20:36|25456.37
21:20:37|25457.35
21:20:38|25457.35
21:20:39|25457.35
21:20:40|25457.35
21:20:41|25457.35
21:20:42|25457.35
21:20:43|25457.35
21:20:44|25457.64
21:20:45|25457.64
21:20:46|25457.64
21:20:47|25456.28
21:20:48|25456.28
21:20:49|25456.28
21:20:50|25456.28
21:20:51|25456.28
21:20:52|25456.28
21:20:53|25456.38
21:20:54|25456.38
21:20:55|25456.38
21:20:56|25456.38
21:20:57|25456.38
21:20:58|25456.49
21:20:59|25456.49
21:21:00|25456.49
21:21:01|25456.49
21:21:02|25456.49
21:21:03|25456.49
21:21:05|25456.49
21:21:06|25456.49
21:21:07|25456.49
21:21:08|25456.49
21:21:09|25456.49
21:21:10|25456.49
21:21:11|25456.49
21:21:12|25456.49
21:21:14|25456.49
21:21:14|25456.49
21:21:15|25456.49
21:21:16|25456.49
21:21:17|25456.49
21:21:18|25456.49
21:21:19|25456.49
21:21:20|25456.49
21:21:22|25456.49
21:21:22|25456.49
21:21:23|25456.49
21:21:24|25456.49
21:21:25|25456.49
21:21:27|25456.49
21:21:27|25456.49
21:21:28|25456.49
21:21:29|25456.49
21:21:30|25456.49
21:21:32|25456.49
21:21:32|25456.49
21:21:33|25456.49
21:21:34|25456.49
21:21:35|25456.49
21:21:36|25456.49
21:21:37|25456.49
21:21:38|25456.49
21:21:39|25456.49
21:21:40|25456.49
21:21:41|25456.65
21:21:42|25456.65
21:21:43|25456.65
21:21:44|25456.65
21:21:45|25456.47
21:21:46|25456.47
21:21:47|25456.47
21:21:48|25456.47
21:21:49|25456.47
21:21:50|25456.47
21:21:51|25456.47
21:21:52|25456.47
21:21:53|25456.47
21:21:54|25456.47
21:21:55|25456.47
21:21:56|25456.47
21:21:58|25456.47
21:21:59|25456.47
21:21:59|25456.47
21:22:00|25456.47
21:22:02|25456.47
21:22:03|25456.47
21:22:04|25456.47
21:22:04|25456.47
21:22:05|25456.47
21:22:07|25456.47
21:22:08|25456.47
21:22:09|25456.47
21:22:10|25456.47
21:22:11|25456.47
21:22:12|25456.47
21:22:13|25456.47
21:22:15|25456.47
21:22:16|25456.47
21:22:17|25456.47
21:22:17|25456.47
21:22:19|25456.26
21:22:19|25456.26
21:22:20|25456.26
21:22:22|25456.26
21:22:22|25456.26
21:22:23|25456.26
21:22:25|25456.26
21:22:26|25456.25
21:22:27|25456.25
21:22:28|25456.25
21:22:28|25456.25
21:22:30|25456.25
21:22:30|25456.25
21:22:31|25456.25
21:22:33|25456.25
21:22:34|25456.25
21:22:35|25456.25
21:22:36|25456.25
21:22:36|25456.25
21:22:38|25456.25
21:22:38|25456.25
21:22:40|25456.25
21:22:40|25456.25
21:22:42|25456.25
21:22:43|25456.25
21:22:43|25456.25
21:22:44|25456.25
21:22:45|25456.25
21:22:47|25456.25
21:22:47|25456.25
21:22:48|25456.25
21:22:50|25456.25
21:22:51|25456.25
21:22:52|25456.25
21:22:52|25456.25
21:22:53|25456.25
21:22:55|25456.25
21:22:56|25456.24
21:22:56|25456.24
21:22:57|25456.24
21:22:58|25456.24
21:23:00|25456.24
21:23:01|25456.26
21:23:01|25456.26
21:23:03|25456.26
21:23:03|25456.26
21:23:04|25456.26
21:23:05|25456.26
21:23:06|25456.26
21:23:08|25456.26
21:23:08|25456.26
21:23:10|25456.26
21:23:11|25456.26
21:23:11|25456.26
21:23:13|25456.26
21:23:14|25456.26
21:23:15|25456.26
21:23:16|25456.26
21:23:17|25456.26
21:23:18|25456.26
21:23:19|25456.26
21:23:20|25456.26
21:23:21|25456.26
21:23:22|25456.26
21:23:24|25456.26
21:23:24|25456.26
21:23:26|25456.26
21:23:27|25456.26
21:23:27|25456.26
21:23:28|25456.26
21:23:30|25456.26
21:23:30|25454.98
21:23:31|25454.98
21:23:33|25454.98
21:23:34|25454.98
21:23:35|25454.98
21:23:36|25454.98
21:23:37|25456.11
21:23:38|25456.11
21:23:39|25456.11
21:23:40|25456.11
21:23:40|25456.05
21:23:42|25456.05
21:23:43|25456.05
21:23:43|25456.05
21:23:44|25456.05
21:23:46|25456.05
21:23:47|25456.05
21:23:48|25456.05
21:23:49|25456.05
21:23:50|25456.05
21:23:51|25456.05
21:23:52|25456.05
21:23:53|25456.05
21:23:54|25456.05
21:23:55|25456.05
21:23:56|25456.05
21:23:57|25456.05
21:23:58|25456.09
21:24:00|25456.09
21:24:00|25456.09
21:24:01|25456.09
21:24:02|25456.09
21:24:03|25456.09
21:24:04|25456.09
21:24:05|25456.09
21:24:07|25456.09
21:24:08|25456.09
21:24:09|25456.09
21:24:10|25456.09
21:24:11|25456.09
21:24:12|25456.09
21:24:13|25456.09
21:24:14|25456.09
21:24:15|25456.09
21:24:16|25454.98
21:24:17|25454.98
21:24:18|25454.98
21:24:19|25456.17
21:24:20|25456.17
21:24:21|25456.17
21:24:22|25456.17
21:24:23|25456.17
21:24:24|25456.25
21:24:25|25456.25
21:24:26|25456.25
21:24:27|25456.25
21:24:28|25456.25
21:24:29|25456.25
21:24:30|25456.25
21:24:31|25456.25
21:24:32|25456.25
21:24:33|25456.25
21:24:34|25456.25
21:24:35|25456.25
21:24:36|25456.25
21:24:37|25456.25
21:24:38|25456.25
21:24:39|25456.25
21:24:40|25456.25
21:24:41|25456.25
21:24:42|25456.25
21:24:43|25456.25
21:24:44|25456.25
21:24:45|25456.25
21:24:46|25456.25
21:24:47|25456.25
21:24:48|25456.25
21:24:49|25456.25
21:24:50|25456.25
21:24:51|25456.25
21:24:52|25456.25
21:24:53|25456.25
21:24:54|25456.25
21:24:55|25455.05
21:24:56|25455.05
21:24:57|25456.24
21:24:58|25456.24
21:24:59|25456.24
21:25:00|25456.24
21:25:01|25456.24
21:25:02|25456.24
21:25:03|25456.24
21:25:04|25456.24
21:25:05|25456.24
21:25:06|25456.24
21:25:07|25456.24
21:25:09|25456.24
21:25:09|25456.24
21:25:10|25456.24
21:25:11|25456.24
21:25:12|25456.24
21:25:13|25456.24
21:25:14|25456.24
21:25:15|25456.24
21:25:16|25456.24
21:25:17|25456.24
21:25:18|25456.24
21:25:19|25456.24
21:25:20|25456.24
21:25:21|25456.24
21:25:22|25456.24
21:25:23|25456.24
21:25:24|25456.24
21:25:25|25459.02
21:25:26|25459.02
21:25:27|25459.02
21:25:28|25459.02
21:25:29|25459.02
21:25:30|25459.02
21:25:32|25459.02
21:25:33|25459.02
21:25:34|25459.02
21:25:35|25459.02
21:25:36|25459.02
21:25:37|25459.02
21:25:38|25460.05
21:25:39|25460.05
21:25:39|25460.05
21:25:41|25460.05
21:25:42|25460.05
21:25:43|25460.05
21:25:44|25461.78
21:25:45|25461.78
21:25:46|25461.78
21:25:47|25461.78
21:25:48|25461.78
21:25:49|25461.78
21:25:50|25461.78
21:25:51|25461.78
21:25:52|25461.78
21:25:52|25461.78
21:25:54|25461.78
21:25:54|25461.78
21:25:56|25461.78
21:25:57|25461.78
21:25:58|25461.78
21:25:58|25461.78
21:26:00|25461.78
21:26:00|25461.78
21:26:01|25461.78
21:26:03|25461.78
21:26:04|25461.78
21:26:05|25461.78
21:26:05|25461.78
21:26:06|25461.78
21:26:07|25461.78
21:26:09|25461.78
21:26:10|25461.78
21:26:12|25461.78
21:26:12|25462.5
21:26:14|25462.5
21:26:15|25462.5
21:26:16|25462.5
21:26:17|25462.5
21:26:18|25462.5
21:26:18|25462.5
21:26:20|25462.5
21:26:21|25462.5
21:26:22|25462.5
21:26:22|25462.5
21:26:24|25462.5
21:26:25|25462.5
21:26:25|25462.5
21:26:27|25462.5
21:26:27|25462.5
21:26:28|25462.5
21:26:30|25462.5
21:26:30|25464.41
21:26:31|25464.41
21:26:33|25464.41
21:26:33|25464.41
21:26:34|25464.41
21:26:35|25464.41
21:26:37|25464.41
21:26:37|25464.41
21:26:38|25464.41
21:26:40|25464.41
21:26:40|25464.41
21:26:41|25464.41
21:26:42|25464.41
21:26:43|25464.41
21:26:44|25464.41
21:26:46|25464.41
21:26:46|25464.41
21:26:48|25464.41
21:26:48|25464.41
21:26:50|25464.41
21:26:50|25464.41
21:26:51|25466.49
21:26:52|25466.49
21:26:53|25466.49
21:26:54|25466.46
21:26:56|25466.46
21:26:56|25466.46
21:26:57|25466.46
21:26:58|25466.46
21:26:59|25466.46
21:27:01|25467.4
21:27:01|25467.4
21:27:02|25467.4
21:27:04|25467.4
21:27:05|25467.4
21:27:05|25467.4
21:27:07|25467.4
21:27:07|25467.6
21:27:08|25467.6
21:27:10|25467.6
21:27:11|25467.6
21:27:12|25467.6
21:27:13|25467.6
21:27:14|25467.6
21:27:15|25467.6
21:27:16|25467.6
21:27:17|25467.6
21:27:18|25471.47
21:27:19|25471.47
21:27:20|25471.47
21:27:21|25471.47
21:27:22|25471.47
21:27:23|25471.47
21:27:25|25477.07
21:27:25|25477.07
21:27:27|25477.07
21:27:28|25477.07
21:27:30|25477.07
21:27:30|25477.07
21:27:32|25477.07
21:27:32|25477.07
21:27:33|25477.07
21:27:35|25477.07
21:27:35|25477.07
21:27:37|25477.07
21:27:38|25477.07
21:27:38|25477.07
21:27:39|25477.07
21:27:40|25477.07
21:27:42|25477.07
21:27:42|25477.07
21:27:43|25477.07
21:27:44|25477.07
21:27:45|25477.07
21:27:47|25477.06
21:27:48|25477.04
21:27:49|25477.04
21:27:50|25477.04
21:27:50|25477.04
21:27:51|25477.04
21:27:53|25477.04
21:27:54|25477.04
21:27:54|25477.04
21:27:55|25477.04
21:27:57|25477.04
21:27:57|25477.04
21:27:58|25477.04
21:27:59|25477.04
21:28:00|25477.04
21:28:01|25477.04
21:28:02|25477.04
21:28:04|25477.04
21:28:04|25477.04
21:28:06|25477.03
21:28:06|25477.03
21:28:07|25477.03
21:28:08|25477.03
21:28:09|25475.94
21:28:11|25475.94
21:28:13|25475.94
21:28:13|25475.94
21:28:14|25475.94
21:28:15|25475.94
21:28:16|25475.94
21:28:17|25475.94
21:28:18|25475.94
21:28:19|25475.94
21:28:20|25475.94
21:28:21|25475.94
21:28:22|25475.94
21:28:23|25475.94
21:28:24|25475.94
21:28:25|25475.94
21:28:26|25475.94
21:28:27|25475.94
21:28:28|25473.99
21:28:29|25473.99
21:28:30|25473.99
21:28:31|25473.99
21:28:32|25473.99
21:28:33|25473.99
21:28:34|25473.99
21:28:35|25473.99
21:28:36|25473.99
21:28:37|25473.99
21:28:38|25473.99
21:28:39|25473.99
21:28:40|25473.99
21:28:41|25473.99
21:28:42|25473.99
21:28:43|25473.99
21:28:44|25473.99
21:28:45|25473.99
21:28:46|25473.99
21:28:47|25473.99
21:28:48|25473.99
21:28:49|25473.99
21:28:50|25473.99
21:28:51|25473.99
21:28:52|25473.99
21:28:53|25473.99
21:28:54|25473.99
21:28:55|25473.99
21:28:56|25473.99
21:28:57|25473.99
21:28:58|25473.99
21:28:59|25473.99
21:29:00|25473.99
21:29:01|25473.99
21:29:02|25473.99
21:29:03|25473.99
21:29:04|25473.99
21:29:05|25473.99
21:29:06|25475.2
21:29:07|25475.2
21:29:08|25475.2
21:29:09|25475.2
21:29:10|25475.2
21:29:12|25475.2
21:29:13|25475.2
21:29:14|25475.2
21:29:15|25475.2
21:29:16|25475.2
21:29:16|25475.2
21:29:18|25475.05
21:29:18|25475.05
21:29:20|25475.05
21:29:21|25475.05
21:29:22|25475.05
21:29:22|25475.05
21:29:23|25475.05
21:29:25|25475.05
21:29:25|25475.05
21:29:27|25475.05
21:29:28|25475.05
21:29:29|25475.05
21:29:30|25475.05
21:29:31|25475.05
21:29:32|25475.05
21:29:32|25475.05
21:29:34|25475.05
21:29:34|25475.05
21:29:36|25475.05
21:29:37|25474.
21:29:38|25474.
21:29:39|25474.
21:29:40|25474.
21:29:41|25474.
21:29:42|25474.
21:29:43|25474.
21:29:44|25474.
21:29:45|25474.
21:29:46|25474.
21:29:47|25474.
21:29:48|25474.
21:29:49|25474.
21:29:50|25474.
21:29:51|25474.
21:29:53|25474.
21:29:54|25472.97
21:29:55|25472.97
21:29:55|25472.97
21:29:56|25472.97
21:29:58|25472.97
21:29:58|25472.97
21:29:59|25472.97
21:30:00|25472.97
21:30:01|25472.97
21:30:02|25472.97
21:30:04|25472.97
21:30:04|25472.97
21:30:05|25472.97
21:30:07|25472.97
21:30:07|25472.97
21:30:09|25472.97
21:30:09|25472.97
21:30:10|25473.94
21:30:12|25473.94
21:30:13|25473.94
21:30:14|25473.94
21:30:15|25473.94
21:30:16|25473.94
21:30:17|25473.94
21:30:18|25473.94
21:30:19|25473.94
21:30:20|25473.94
21:30:21|25473.2
21:30:22|25473.2
21:30:23|25473.2
21:30:24|25473.2
21:30:25|25473.2
21:30:26|25473.2
21:30:27|25473.2
21:30:28|25472.67
21:30:29|25472.67
21:30:30|25472.67
21:30:31|25472.67
21:30:32|25472.67
21:30:33|25472.67
21:30:34|25472.67
21:30:35|25472.67
21:30:36|25472.67
21:30:37|25473.07
21:30:38|25473.07
21:30:39|25473.07
21:30:40|25473.07
21:30:41|25473.07
21:30:42|25473.07
21:30:43|25473.07
21:30:44|25473.07
21:30:45|25473.07
21:30:46|25473.07
21:30:47|25473.07
21:30:48|25473.07
21:30:49|25473.07
21:30:50|25473.07
21:30:51|25473.07
21:30:52|25473.07
21:30:53|25473.07
21:30:54|25473.07
21:30:55|25473.07
21:30:56|25473.07
21:30:57|25473.07
21:30:58|25473.07
21:30:59|25473.07
21:31:00|25473.07
21:31:02|25473.07
21:31:03|25473.07
21:31:03|25473.07
21:31:04|25473.07
21:31:05|25473.07
21:31:06|25473.07
21:31:07|25473.02
21:31:08|25473.02
21:31:09|25473.02
21:31:10|25473.02
21:31:11|25473.02
21:31:12|25473.02
21:31:14|25473.02
21:31:15|25473.02
21:31:16|25471.79
21:31:17|25471.79
21:31:18|25471.79
21:31:19|25470.85
21:31:20|25470.85
21:31:21|25470.85
21:31:22|25470.85
21:31:23|25470.85
21:31:24|25470.85
21:31:25|25470.85
21:31:26|25470.85
21:31:27|25470.85
21:31:28|25470.85
21:31:29|25470.85
21:31:30|25470.85
21:31:31|25470.85
21:31:32|25469.68
21:31:33|25469.68
21:31:34|25469.68
21:31:35|25469.68
21:31:36|25469.68
21:31:37|25470.31
21:31:38|25470.31
21:31:39|25470.31
21:31:40|25470.31
21:31:41|25470.31
21:31:42|25470.31
21:31:43|25470.31
21:31:44|25470.31
21:31:45|25469.93
21:31:46|25469.93
21:31:47|25469.93
21:31:48|25469.93
21:31:49|25469.93
21:31:50|25469.93
21:31:51|25469.97
21:31:52|25469.97
21:31:53|25469.97
21:31:54|25469.97
21:31:55|25469.97
21:31:56|25469.97
21:31:57|25469.97
21:31:58|25469.97
21:31:59|25469.97
21:32:00|25469.97
21:32:01|25469.97
21:32:02|25469.65
21:32:03|25469.65
21:32:04|25469.65
21:32:05|25469.65
21:32:06|25469.65
21:32:07|25469.65
21:32:08|25469.65
21:32:09|25469.65
21:32:10|25469.64
21:32:11|25469.64
21:32:12|25469.64
21:32:13|25469.64
21:32:14|25469.64
21:32:16|25469.66
21:32:17|25469.66
21:32:18|25469.66
21:32:19|25469.66
21:32:20|25469.66
21:32:21|25469.66
21:32:22|25469.66
21:32:23|25469.66
21:32:24|25469.66
21:32:25|25469.66
21:32:25|25469.66
21:32:27|25469.66
21:32:28|25469.66
21:32:29|25469.66
21:32:30|25469.66
21:32:31|25469.66
21:32:31|25469.65
21:32:33|25469.64
21:32:34|25469.64
21:32:35|25469.64
21:32:35|25469.64
21:32:37|25469.64
21:32:37|25469.64
21:32:38|25469.64
21:32:39|25469.64
21:32:41|25469.64
21:32:41|25469.64
21:32:43|25469.64
21:32:43|25469.64
21:32:44|25469.64
21:32:46|25469.64
21:32:46|25469.64
21:32:48|25469.64
21:32:49|25469.64
21:32:50|25469.64
21:32:50|25469.64
21:32:52|25469.64
21:32:52|25469.64
21:32:53|25469.64
21:32:54|25469.64
21:32:56|25469.64
21:32:57|25469.64
21:32:58|25469.64
21:32:59|25469.64
21:32:59|25465.19
21:33:01|25465.19
21:33:02|25465.19
21:33:02|25465.19
21:33:04|25465.19
21:33:05|25465.19
21:33:06|25465.19
21:33:07|25465.19
21:33:08|25465.19
21:33:08|25465.19
21:33:09|25466.1
21:33:11|25466.1
21:33:12|25466.1
21:33:13|25466.1
21:33:14|25466.1
21:33:15|25466.1
21:33:15|25466.1
21:33:17|25466.1
21:33:18|25466.1
21:33:19|25466.1
21:33:20|25466.1
21:33:21|25466.1
21:33:22|25466.1
21:33:23|25466.1
21:33:24|25466.1
21:33:25|25466.1
21:33:26|25466.1
21:33:27|25466.1
21:33:28|25466.1
21:33:29|25466.1
21:33:30|25466.1
21:33:31|25466.1
21:33:32|25466.1
21:33:33|25466.09
21:33:34|25466.09
21:33:35|25466.09
21:33:36|25466.09
21:33:37|25466.09
21:33:38|25466.09
21:33:39|25464.65
21:33:40|25464.65
21:33:41|25465.88
21:33:42|25465.88
21:33:43|25465.88
21:33:44|25465.88
21:33:45|25465.88
21:33:46|25465.88
21:33:47|25465.9
21:33:48|25468.97
21:33:49|25468.97
21:33:50|25468.97
21:33:51|25468.97
21:33:52|25468.97
21:33:53|25468.97
21:33:54|25468.97
21:33:55|25468.97
21:33:56|25468.97
21:33:57|25468.97
21:33:58|25468.97
21:33:59|25468.97
21:34:00|25468.97
21:34:01|25468.97
21:34:02|25468.66
21:34:03|25468.66
21:34:04|25468.66
21:34:05|25468.66
21:34:06|25468.66
21:34:07|25468.98
21:34:08|25468.98
21:34:09|25468.98
21:34:10|25468.98
21:34:11|25468.98
21:34:12|25468.98
21:34:13|25468.98
21:34:14|25468.98
21:34:15|25467.37
21:34:16|25467.37
21:34:17|25467.37
21:34:19|25467.37
21:34:20|25467.37
21:34:21|25467.37
21:34:22|25467.37
21:34:23|25467.37
21:34:23|25467.37
21:34:25|25467.37
21:34:26|25462.4
21:34:27|25462.4
21:34:28|25462.4
21:34:29|25462.4
21:34:30|25462.4
21:34:30|25454.76
21:34:32|25454.76
21:34:33|25454.76
21:34:34|25454.76
21:34:35|25454.76
21:34:35|25454.76
21:34:37|25453.09
21:34:38|25453.09
21:34:39|25453.09
21:34:40|25453.09
21:34:41|25453.09
21:34:42|25453.82
21:34:43|25453.82
21:34:44|25453.82
21:34:44|25453.82
21:34:46|25453.82
21:34:47|25453.82
21:34:48|25453.82
21:34:49|25453.82
21:34:50|25453.82
21:34:51|25453.82
21:34:52|25453.82
21:34:53|25453.82
21:34:53|25453.82
21:34:55|25453.82
21:34:56|25453.82
21:34:57|25453.82
21:34:57|25453.82
21:34:59|25453.82
21:35:00|25453.82
21:35:01|25453.82
21:35:02|25453.82
21:35:02|25453.82
21:35:03|25453.82
21:35:05|25453.82
21:35:06|25453.82
21:35:06|25451.22
21:35:08|25451.22
21:35:09|25451.22
21:35:10|25451.22
21:35:11|25451.22
21:35:12|25451.22
21:35:13|25451.22
21:35:14|25451.22
21:35:15|25451.22
21:35:16|25451.22
21:35:17|25451.22
21:35:18|25451.22
21:35:19|25451.22
21:35:20|25451.22
21:35:21|25451.22
21:35:21|25451.22
21:35:23|25451.22
21:35:24|25451.22
21:35:24|25451.22
21:35:26|25451.22
21:35:27|25451.22
21:35:28|25451.22
21:35:29|25451.22
21:35:30|25451.22
21:35:31|25451.22
21:35:32|25451.22
21:35:33|25452.15
21:35:34|25452.15
21:35:34|25452.15
21:35:36|25452.15
21:35:37|25452.15
21:35:37|25452.15
21:35:39|25452.15
21:35:40|25452.15
21:35:41|25452.15
21:35:42|25452.15
21:35:43|25452.15
21:35:44|25452.15
21:35:44|25452.15
21:35:45|25452.15
21:35:47|25452.15
21:35:47|25452.15
21:35:49|25452.15
21:35:50|25452.15
21:35:51|25452.15
21:35:52|25452.15
21:35:52|25452.15
21:35:54|25450.93
21:35:54|25450.93
21:35:55|25450.93
21:35:57|25450.93
21:35:58|25450.93
21:35:59|25450.93
21:35:59|25450.93
21:36:01|25450.93
21:36:02|25450.93
21:36:03|25450.93
21:36:03|25450.93
21:36:04|25450.93
21:36:06|25450.93
21:36:06|25450.93
21:36:08|25450.93
21:36:09|25450.93
21:36:09|25450.93
21:36:11|25450.93
21:36:12|25450.93
21:36:13|25450.93
21:36:14|25450.93
21:36:15|25450.93
21:36:15|25450.93
21:36:17|25450.93
21:36:18|25450.93
21:36:19|25450.93
21:36:20|25450.93
21:36:21|25450.93
21:36:22|25450.93
21:36:23|25450.93
21:36:24|25450.93
21:36:25|25450.93
21:36:26|25450.93
21:36:27|25450.93
21:36:28|25450.93
21:36:29|25450.93
21:36:30|25450.93
21:36:31|25450.93
21:36:32|25450.93
21:36:33|25450.93
21:36:34|25450.93
21:36:35|25450.93
21:36:36|25448.34
21:36:37|25448.34
21:36:38|25448.34
21:36:39|25448.34
21:36:40|25448.32
21:36:41|25448.32
21:36:42|25448.32
21:36:43|25448.32
21:36:44|25448.32
21:36:45|25448.32
21:36:46|25448.32
21:36:47|25448.32
21:36:48|25448.32
21:36:49|25448.32
21:36:50|25448.33
21:36:51|25448.33
21:36:52|25448.33
21:36:53|25448.33
21:36:54|25448.33
21:36:55|25448.33
21:36:56|25448.33
21:36:57|25448.33
21:36:58|25448.33
21:37:00|25448.33
21:37:01|25448.33
21:37:01|25448.33
21:37:02|25448.33
21:37:03|25448.33
21:37:05|25448.33
21:37:06|25448.33
21:37:07|25448.33
21:37:07|25448.33
21:37:08|25448.33
21:37:09|25448.33
21:37:10|25448.33
21:37:11|25448.33
21:37:12|25448.33
21:37:13|25448.33
21:37:15|25448.33
21:37:15|25445.67
21:37:16|25445.67
21:37:18|25445.67
21:37:18|25445.67
21:37:20|25445.67
21:37:22|25445.67
21:37:22|25445.67
21:37:24|25445.67
21:37:25|25445.67
21:37:26|25445.67
21:37:26|25445.67
21:37:27|25445.67
21:37:28|25445.67
21:37:30|25445.67
21:37:31|25448.75
21:37:32|25448.75
21:37:33|25448.68
21:37:34|25448.68
21:37:36|25448.68
21:37:37|25448.68
21:37:37|25448.68
21:37:38|25448.68
21:37:39|25448.39
21:37:40|25448.39
21:37:42|25448.39
21:37:43|25448.39
21:37:43|25448.39
21:37:44|25448.39
21:37:46|25448.39
21:37:46|25448.39
21:37:48|25448.35
21:37:49|25448.35
21:37:50|25448.35
21:37:51|25448.31
21:37:52|25448.31
21:37:53|25448.27
21:37:54|25446.6
21:37:55|25446.6
21:37:56|25446.6
21:37:57|25446.6
21:37:58|25446.6
21:37:59|25446.6
21:38:00|25446.6
21:38:01|25448.18
21:38:02|25448.18
21:38:03|25448.18
21:38:04|25448.18
21:38:05|25446.62
21:38:07|25446.62
21:38:07|25446.62
21:38:08|25446.62
21:38:10|25447.96
21:38:11|25447.96
21:38:11|25447.96
21:38:12|25447.89
21:38:13|25447.89
21:38:15|25447.97
21:38:15|25447.97
21:38:16|25447.97
21:38:18|25447.97
21:38:18|25447.97
21:38:19|25447.97
21:38:21|25448.91
21:38:23|25448.91
21:38:24|25448.91
21:38:25|25448.91
21:38:26|25448.91
21:38:28|25448.91
21:38:28|25448.91
21:38:30|25448.91
21:38:31|25448.91
21:38:32|25448.91
21:38:33|25448.91
21:38:34|25454.4
21:38:35|25454.35
21:38:36|25454.35
21:38:37|25452.95
21:38:38|25452.95
21:38:39|25452.95
21:38:40|25452.95
21:38:41|25452.95
21:38:42|25452.95
21:38:43|25454.03
21:38:44|25454.03
21:38:45|25454.03
21:38:46|25454.03
21:38:47|25454.03
21:38:48|25454.03
21:38:49|25454.03
21:38:50|25454.03
21:38:51|25454.03
21:38:52|25454.03
21:38:53|25454.03
21:38:54|25454.03
21:38:55|25454.03
21:38:56|25454.03
21:38:57|25454.03
21:38:58|25454.03
21:38:59|25454.03
21:39:00|25454.03
21:39:01|25454.03
21:39:02|25454.03
21:39:03|25454.03
21:39:04|25454.03
21:39:05|25454.03
21:39:06|25454.03
21:39:07|25454.03
21:39:08|25454.03
21:39:09|25454.03
21:39:10|25454.03
21:39:11|25454.03
21:39:12|25454.03
21:39:13|25454.03
21:39:14|25454.03
21:39:15|25454.03
21:39:16|25454.03
21:39:17|25454.03
21:39:18|25454.03
21:39:19|25454.03
21:39:20|25454.03
21:39:21|25454.03
21:39:22|25454.03
21:39:23|25454.03
21:39:25|25454.03
21:39:25|25454.03
21:39:27|25454.03
21:39:28|25453.92
21:39:29|25453.92
21:39:30|25453.92
21:39:31|25453.92
21:39:32|25453.92
21:39:33|25453.92
21:39:34|25453.92
21:39:35|25453.92
21:39:36|25453.92
21:39:37|25453.92
21:39:38|25453.92
21:39:39|25453.92
21:39:40|25453.92
21:39:41|25453.92
21:39:42|25453.92
21:39:43|25453.92
21:39:44|25453.91
21:39:45|25453.91
21:39:46|25453.91
21:39:47|25453.91
21:39:48|25453.91
21:39:49|25453.91
21:39:50|25453.91
21:39:51|25453.91
21:39:52|25453.91
21:39:53|25453.91
21:39:54|25453.91
21:39:55|25453.91
21:39:56|25453.91
21:39:57|25453.91
21:39:58|25453.91
21:39:59|25453.91
21:40:00|25453.91
21:40:01|25452.37
21:40:02|25452.37
21:40:03|25452.37
21:40:04|25452.37
21:40:05|25452.37
21:40:06|25452.37
21:40:07|25449.83
21:40:08|25449.83
21:40:09|25449.83
21:40:10|25449.83
21:40:11|25449.83
21:40:12|25449.83
21:40:13|25449.83
21:40:14|25449.83
21:40:15|25449.83
21:40:16|25449.83
21:40:17|25449.83
21:40:18|25449.83
21:40:19|25449.83
21:40:20|25449.83
21:40:21|25449.83
21:40:22|25449.81
21:40:24|25449.81
21:40:24|25449.81
21:40:26|25449.81
21:40:27|25449.81
21:40:27|25449.81
21:40:28|25449.81
21:40:30|25449.81
21:40:30|25449.81
21:40:31|25449.81
21:40:32|25449.81
21:40:34|25449.81
21:40:35|25449.81
21:40:36|25449.81
21:40:37|25449.81
21:40:38|25449.81
21:40:39|25449.81
21:40:40|25449.81
21:40:41|25449.81
21:40:42|25449.81
21:40:43|25449.81
21:40:44|25449.81
21:40:45|25449.81
21:40:46|25449.81
21:40:47|25449.81
21:40:48|25449.81
21:40:49|25449.81
21:40:50|25449.81
21:40:51|25449.81
21:40:52|25449.81
21:40:53|25449.81
21:40:54|25449.81
21:40:55|25449.81
21:40:56|25449.81
21:40:57|25449.81
21:40:58|25449.81
21:40:59|25449.69
21:41:00|25449.69
21:41:01|25449.69
21:41:02|25449.69
21:41:03|25449.69
21:41:04|25449.69
21:41:05|25449.69
21:41:06|25449.69
21:41:07|25449.69
21:41:08|25449.69
21:41:09|25449.69
21:41:10|25449.69
21:41:11|25449.69
21:41:12|25449.69
21:41:13|25449.69
21:41:14|25449.69
21:41:15|25449.69
21:41:16|25449.69
21:41:17|25449.69
21:41:18|25449.69
21:41:19|25449.69
21:41:20|25449.69
21:41:21|25449.69
21:41:22|25449.14
21:41:23|25449.14
21:41:24|25449.14
21:41:25|25449.14
21:41:26|25449.14
21:41:27|25449.14
21:41:28|25449.14
21:41:29|25449.14
21:41:30|25449.14
21:41:31|25449.14
21:41:32|25449.14
21:41:33|25449.14
21:41:34|25449.14
21:41:35|25449.14
21:41:36|25449.14
21:41:37|25449.1
21:41:38|25450.01
21:41:39|25450.01
21:41:40|25450.01
21:41:41|25450.01
21:41:42|25450.01
21:41:43|25450.01
21:41:44|25450.01
21:41:45|25450.01
21:41:46|25450.01
21:41:47|25450.01
21:41:48|25450.01
21:41:49|25450.01
21:41:50|25450.01
21:41:51|25450.01
21:41:52|25450.01
21:41:53|25450.01
21:41:54|25450.01
21:41:55|25450.01
21:41:56|25450.01
21:41:57|25450.01
21:41:58|25452.16
21:41:59|25452.15
21:42:00|25452.15
21:42:01|25452.16
21:42:02|25452.16
21:42:03|25452.16
21:42:04|25452.16
21:42:05|25452.15
21:42:06|25452.15
21:42:07|25452.15
21:42:08|25452.15
21:42:09|25452.15
21:42:10|25452.15
21:42:11|25452.13
21:42:12|25452.13
21:42:13|25452.13
21:42:14|25452.13
21:42:15|25452.13
21:42:16|25452.13
21:42:17|25452.13
21:42:18|25452.13
21:42:19|25452.13
21:42:20|25452.13
21:42:21|25452.13
21:42:22|25452.13
21:42:23|25452.13
21:42:24|25452.13
21:42:26|25452.13
21:42:27|25452.13
21:42:29|25452.13
21:42:29|25452.13
21:42:30|25452.14
21:42:31|25452.14
21:42:32|25452.14
21:42:33|25452.14
21:42:34|25452.14
21:42:35|25452.14
21:42:36|25452.14
21:42:37|25452.14
21:42:38|25452.14
21:42:39|25452.14
21:42:40|25452.14
21:42:42|25452.14
21:42:42|25452.14
21:42:43|25452.14
21:42:44|25452.14
21:42:45|25452.14
21:42:46|25452.14
21:42:47|25452.14
21:42:48|25452.14
21:42:49|25452.14
21:42:50|25452.14
21:42:51|25452.14
21:42:52|25452.14
21:42:53|25452.14
21:42:54|25452.14
21:42:55|25452.14
21:42:56|25452.14
21:42:57|25452.14
21:42:58|25452.14
21:42:59|25452.14
21:43:00|25452.14
21:43:01|25450.73
21:43:02|25450.73
21:43:03|25450.73
21:43:04|25450.73
21:43:05|25450.73
21:43:06|25450.73
21:43:07|25450.73
21:43:08|25450.73
21:43:10|25450.73
21:43:10|25450.73
21:43:11|25450.73
21:43:12|25450.73
21:43:13|25450.73
21:43:14|25450.73
21:43:15|25450.73
21:43:16|25450.73
21:43:17|25450.73
21:43:18|25450.73
21:43:19|25450.73
21:43:21|25450.73
21:43:21|25450.73
21:43:22|25450.73
21:43:23|25450.73
21:43:24|25450.73
21:43:26|25450.73
21:43:27|25450.73
21:43:28|25450.73
21:43:29|25450.73
21:43:30|25450.73
21:43:31|25450.73
21:43:32|25450.73
21:43:33|25450.73
21:43:35|25450.73
21:43:35|25450.73
21:43:37|25450.73
21:43:37|25450.74
21:43:38|25450.74
21:43:40|25450.74
21:43:41|25450.74
21:43:42|25450.73
21:43:43|25450.74
21:43:43|25450.74
21:43:44|25450.74
21:43:46|25450.74
21:43:47|25450.74
21:43:48|25450.74
21:43:48|25450.74
21:43:50|25450.74
21:43:51|25450.74
21:43:51|25450.74
21:43:52|25450.74
21:43:53|25450.74
21:43:55|25450.74
21:43:55|25450.74
21:43:56|25450.74
21:43:58|25450.74
21:43:58|25450.74
21:43:59|25450.74
21:44:00|25450.74
21:44:01|25450.74
21:44:02|25452.03
21:44:03|25452.03
21:44:04|25452.03
21:44:05|25452.03
21:44:06|25452.03
21:44:07|25452.03
21:44:08|25452.03
21:44:09|25452.03
21:44:10|25438.9
21:44:12|25438.9
21:44:13|25438.9
21:44:13|25438.9
21:44:14|25438.9
21:44:15|25438.9
21:44:16|25449.87
21:44:18|25449.87
21:44:18|25449.87
21:44:19|25449.87
21:44:20|25449.87
21:44:22|25449.87
21:44:22|25449.87
21:44:24|25449.87
21:44:24|25449.87
21:44:25|25449.87
21:44:27|25449.87
21:44:28|25449.87
21:44:29|25449.87
21:44:30|25449.87
21:44:31|25449.87
21:44:33|25449.87
21:44:34|25449.87
21:44:35|25449.87
21:44:36|25449.87
21:44:37|25449.87
21:44:37|25449.87
21:44:38|25449.87
21:44:40|25449.87
21:44:40|25449.87
21:44:42|25449.87
21:44:43|25449.87
21:44:43|25449.87
21:44:44|25449.87
21:44:46|25449.87
21:44:46|25449.87
21:44:48|25449.87
21:44:48|25449.87
21:44:50|25449.87
21:44:51|25449.87
21:44:51|25449.87
21:44:52|25449.87
21:44:54|25449.87
21:44:55|25449.87
21:44:56|25449.87
21:44:57|25449.87
21:44:58|25449.87
21:44:59|25449.87
21:45:00|25449.87
21:45:01|25449.87
21:45:02|25449.87
21:45:03|25449.87
21:45:04|25449.87
21:45:05|25449.87
21:45:06|25449.87
21:45:07|25449.87
21:45:08|25449.87
21:45:09|25449.87
21:45:10|25449.87
21:45:11|25449.87
21:45:12|25449.87
21:45:13|25449.87
21:45:14|25449.87
21:45:15|25449.87
21:45:16|25449.87
21:45:17|25449.87
21:45:18|25449.87
21:45:19|25449.87
21:45:20|25449.87
21:45:21|25449.87
21:45:22|25451.35
21:45:23|25451.35
21:45:24|25451.35
21:45:25|25451.35
21:45:26|25451.35
21:45:27|25451.35
21:45:29|25451.35
21:45:30|25451.35
21:45:31|25451.74
21:45:32|25451.74
21:45:33|25451.74
21:45:34|25451.74
21:45:35|25451.74
21:45:36|25451.74
21:45:37|25451.74
21:45:38|25451.74
21:45:39|25451.74
21:45:40|25451.5
21:45:41|25451.5
21:45:42|25451.5
21:45:43|25451.5
21:45:44|25451.5
21:45:45|25451.5
21:45:46|25451.5
21:45:47|25451.54
21:45:48|25451.54
21:45:49|25451.54
21:45:50|25451.54
21:45:51|25451.54
21:45:52|25451.54
21:45:53|25451.64
21:45:54|25451.64
21:45:55|25451.64
21:45:56|25451.64
21:45:57|25451.64
21:45:58|25451.64
21:45:59|25451.64
21:46:00|25451.64
21:46:01|25451.64
21:46:02|25451.64
21:46:03|25451.64
21:46:04|25451.64
21:46:05|25451.64
21:46:06|25451.64
21:46:07|25454.91
21:46:08|25454.91
21:46:09|25454.91
21:46:10|25454.91
21:46:11|25454.91
21:46:12|25454.91
21:46:13|25454.91
21:46:14|25454.91
21:46:15|25454.91
21:46:16|25454.91
21:46:17|25454.91
21:46:18|25454.91
21:46:19|25454.91
21:46:20|25454.91
21:46:21|25454.91
21:46:22|25451.92
21:46:23|25451.92
21:46:24|25451.96
21:46:25|25451.96
21:46:26|25451.96
21:46:27|25451.96
21:46:28|25451.96
21:46:30|25451.96
21:46:30|25451.96
21:46:31|25451.96
21:46:32|25451.96
21:46:34|25451.96
21:46:34|25451.96
21:46:35|25451.96
21:46:36|25451.96
21:46:38|25451.96
21:46:38|25451.96
21:46:40|25451.96
21:46:41|25453.1
21:46:41|25453.1
21:46:42|25453.1
21:46:43|25454.02
21:46:45|25454.02
21:46:45|25454.02
21:46:47|25454.02
21:46:47|25454.02
21:46:49|25454.02
21:46:49|25454.02
21:46:51|25454.02
21:46:52|25454.02
21:46:53|25454.02
21:46:53|25454.02
21:46:55|25454.67
21:46:55|25454.67
21:46:57|25454.67
21:46:58|25454.67
21:46:59|25453.46
21:47:00|25453.46
21:47:01|25453.46
21:47:01|25453.46
21:47:03|25453.46
21:47:04|25453.46
21:47:05|25453.46
21:47:06|25453.46
21:47:07|25455.02
21:47:07|25455.02
21:47:09|25455.02
21:47:10|25455.02
21:47:10|25455.02
21:47:11|25455.02
21:47:13|25455.02
21:47:13|25455.02
21:47:15|25455.02
21:47:16|25455.02
21:47:17|25455.02
21:47:18|25455.02
21:47:19|25455.02
21:47:20|25454.89
21:47:20|25454.89
21:47:22|25454.89
21:47:23|25454.89
21:47:24|25454.89
21:47:24|25454.89
21:47:26|25456.05
21:47:27|25456.05
21:47:28|25456.05
21:47:29|25456.05
21:47:30|25456.05
21:47:32|25456.05
21:47:33|25456.05
21:47:34|25456.05
21:47:34|25456.05
21:47:36|25456.05
21:47:37|25456.05
21:47:37|25456.04
21:47:38|25454.61
21:47:39|25454.61
21:47:40|25454.61
21:47:41|25454.61
21:47:43|25454.61
21:47:43|25454.61
21:47:44|25454.61
21:47:45|25454.61
21:47:47|25454.61
21:47:47|25454.61
21:47:48|25454.61
21:47:50|25454.61
21:47:51|25454.61
21:47:52|25454.61
21:47:53|25454.61
21:47:53|25454.61
21:47:54|25454.61
21:47:55|25454.61
21:47:57|25454.61
21:47:58|25454.61
21:47:58|25454.61
21:47:59|25454.61
21:48:00|25454.62
21:48:01|25454.62
21:48:03|25454.62
21:48:04|25455.89
21:48:05|25455.89
21:48:05|25455.89
21:48:06|25455.89
21:48:07|25455.86
21:48:08|25459.21
21:48:09|25459.21
21:48:11|25459.21
21:48:12|25459.21
21:48:13|25459.21
21:48:14|25459.21
21:48:15|25459.21
21:48:16|25459.21
21:48:17|25459.21
21:48:19|25459.21
21:48:20|25459.21
21:48:20|25455.22
21:48:21|25455.22
21:48:22|25455.22
21:48:23|25455.27
21:48:24|25455.27
21:48:25|25455.27
21:48:26|25455.27
21:48:27|25455.27
21:48:28|25455.27
21:48:29|25455.27
21:48:31|25455.27
21:48:32|25455.27
21:48:33|25455.27
21:48:34|25455.27
21:48:34|25455.27
21:48:36|25455.27
21:48:37|25455.27
21:48:38|25455.27
21:48:39|25455.27
21:48:40|25455.27
21:48:42|25455.27
21:48:43|25455.27
21:48:44|25455.27
21:48:45|25455.27
21:48:45|25455.27
21:48:46|25455.27
21:48:48|25455.27
21:48:49|25455.27
21:48:50|25456.44
21:48:51|25456.44
21:48:51|25456.44
21:48:53|25456.44
21:48:54|25456.44
21:48:54|25456.44
21:48:56|25456.44
21:48:57|25456.44
21:48:58|25456.44
21:48:58|25456.44
21:48:59|25456.44
21:49:00|25456.44
21:49:01|25456.44
21:49:02|25456.44
21:49:04|25456.44
21:49:04|25456.44
21:49:06|25456.44
21:49:06|25456.44
21:49:07|25456.44
21:49:09|25456.44
21:49:10|25456.44
21:49:11|25456.44
21:49:11|25456.44
21:49:12|25456.44
21:49:14|25456.44
21:49:14|25456.44
21:49:15|25456.44
21:49:17|25456.44
21:49:17|25456.44
21:49:19|25456.44
21:49:19|25456.44
21:49:20|25456.44
21:49:22|25456.44
21:49:22|25456.44
21:49:24|25456.44
21:49:24|25456.44
21:49:25|25456.44
21:49:27|25456.44
21:49:27|25456.44
21:49:28|25456.44
21:49:29|25456.44
21:49:30|25456.44
21:49:32|25456.44
21:49:33|25456.44
21:49:34|25456.44
21:49:35|25456.44
21:49:37|25456.44
21:49:37|25456.44
21:49:38|25456.44
21:49:40|25456.44
21:49:41|25456.44
21:49:42|25456.44
21:49:43|25456.44
21:49:43|25456.44
21:49:45|25456.44
21:49:46|25456.44
21:49:47|25456.44
21:49:47|25456.44
21:49:48|25456.44
21:49:50|25456.44
21:49:51|25456.44
21:49:52|25456.44
21:49:53|25456.44
21:49:54|25456.44
21:49:55|25456.44
21:49:56|25456.44
21:49:57|25456.44
21:49:58|25456.44
21:49:59|25456.44
21:50:00|25456.44
21:50:01|25456.44
21:50:02|25456.44
21:50:03|25456.44
21:50:03|25455.27
21:50:05|25455.27
21:50:06|25455.27
21:50:07|25455.27
21:50:07|25455.27
21:50:09|25455.27
21:50:09|25455.27
21:50:11|25455.27
21:50:12|25455.27
21:50:13|25455.27
21:50:14|25455.27
21:50:15|25455.27
21:50:16|25455.27
21:50:17|25455.27
21:50:18|25455.27
21:50:18|25455.27
21:50:19|25455.27
21:50:20|25455.27
21:50:21|25455.27
21:50:23|25455.27
21:50:24|25455.27
21:50:24|25455.27
21:50:26|25455.27
21:50:27|25455.27
21:50:28|25455.27
21:50:29|25455.27
21:50:29|25455.27
21:50:31|25455.27
21:50:31|25455.27
21:50:33|25455.27
21:50:34|25455.27
21:50:35|25449.25
21:50:36|25449.25
21:50:37|25449.25
21:50:38|25448.73
21:50:39|25448.73
21:50:40|25448.73
21:50:41|25448.73
21:50:42|25448.73
21:50:43|25448.72
21:50:44|25448.72
21:50:45|25448.72
21:50:46|25448.72
21:50:47|25448.72
21:50:48|25448.72
21:50:49|25448.72
21:50:50|25447.62
21:50:51|25447.62
21:50:52|25447.62
21:50:53|25447.62
21:50:54|25447.62
21:50:55|25447.62
21:50:56|25447.62
21:50:57|25447.62
21:50:58|25447.62
21:50:59|25447.63
21:51:00|25447.63
21:51:01|25447.63
21:51:02|25447.63
21:51:03|25447.63
21:51:04|25447.63
21:51:05|25447.63
21:51:06|25447.63
21:51:07|25447.63
21:51:08|25447.63
21:51:09|25447.63
21:51:10|25447.63
21:51:11|25445.83
21:51:12|25445.83
21:51:13|25445.83
21:51:14|25445.83
21:51:15|25445.83
21:51:16|25445.83
21:51:17|25445.83
21:51:18|25445.83
21:51:19|25445.83
21:51:20|25445.83
21:51:21|25445.83
21:51:22|25445.83
21:51:23|25445.83
21:51:24|25445.83
21:51:25|25445.83
21:51:26|25445.83
21:51:27|25445.83
21:51:28|25445.83
21:51:29|25445.83
21:51:30|25445.83
21:51:32|25445.83
21:51:33|25445.83
21:51:35|25445.83
21:51:35|25445.83
21:51:36|25445.83
21:51:37|25445.83
21:51:38|25445.83
21:51:39|25445.83
21:51:40|25445.83
21:51:41|25445.83
21:51:42|25445.83
21:51:43|25445.83
21:51:45|25445.83
21:51:46|25445.83
21:51:47|25445.83
21:51:48|25445.83
21:51:49|25445.83
21:51:50|25445.83
21:51:50|25445.83
21:51:52|25445.83
21:51:53|25445.83
21:51:54|25445.83
21:51:55|25445.83
21:51:56|25445.83
21:51:57|25445.83
21:51:58|25445.83
21:51:59|25445.83
21:52:00|25445.83
21:52:01|25445.83
21:52:02|25445.83
21:52:03|25445.83
21:52:04|25445.83
21:52:05|25445.83
21:52:06|25445.83
21:52:07|25445.83
21:52:08|25445.83
21:52:09|25445.83
21:52:10|25445.83
21:52:11|25445.83
21:52:12|25445.83
21:52:13|25445.83
21:52:14|25445.83
21:52:15|25445.83
21:52:16|25445.83
21:52:17|25445.83
21:52:18|25445.83
21:52:19|25445.83
21:52:20|25445.83
21:52:21|25447.31
21:52:22|25447.31
21:52:23|25447.31
21:52:24|25447.31
21:52:25|25447.31
21:52:26|25447.31
21:52:27|25447.31
21:52:28|25447.31
21:52:29|25447.31
21:52:30|25447.31
21:52:31|25447.31
21:52:32|25447.31
21:52:33|25447.31
21:52:34|25447.31
21:52:35|25447.31
21:52:36|25448.07
21:52:37|25448.07
21:52:39|25448.07
21:52:39|25448.07
21:52:40|25448.07
21:52:42|25450.38
21:52:43|25450.38
21:52:43|25450.38
21:52:45|25450.38
21:52:46|25450.38
21:52:47|25450.38
21:52:48|25450.38
21:52:49|25450.38
21:52:50|25450.38
21:52:51|25450.38
21:52:52|25450.38
21:52:53|25450.38
21:52:54|25450.38
21:52:55|25450.38
21:52:56|25450.38
21:52:57|25450.38
21:52:58|25450.38
21:52:59|25450.38
21:53:00|25450.38
21:53:01|25450.38
21:53:02|25450.38
21:53:03|25450.38
21:53:05|25450.38
21:53:06|25450.38
21:53:07|25450.38
21:53:07|25450.38
21:53:09|25450.38
21:53:10|25450.38
21:53:11|25450.38
21:53:12|25450.38
21:53:13|25450.38
21:53:14|25450.38
21:53:15|25450.38
21:53:15|25450.38
21:53:17|25450.38
21:53:18|25450.38
21:53:19|25450.38
21:53:19|25450.86
21:53:21|25450.86
21:53:21|25450.86
21:53:22|25450.86
21:53:24|25450.86
21:53:25|25450.86
21:53:26|25450.86
21:53:27|25450.86
21:53:28|25450.86
21:53:29|25450.86
21:53:29|25450.86
21:53:31|25450.86
21:53:31|25450.86
21:53:33|25450.86
21:53:34|25450.86
21:53:35|25450.86
21:53:36|25450.86
21:53:37|25448.45
21:53:38|25448.45
21:53:40|25448.45
21:53:40|25448.45
21:53:42|25448.45
21:53:43|25448.45
21:53:44|25448.45
21:53:44|25448.45
21:53:45|25448.45
21:53:47|25448.48
21:53:47|25448.48
21:53:49|25448.48
21:53:49|25448.48
21:53:51|25448.48
21:53:52|25448.48
21:53:53|25444.81
21:53:54|25444.81
21:53:55|25444.81
21:53:56|25444.81
21:53:57|25444.81
21:53:58|25444.81
21:53:59|25444.81
21:54:00|25444.81
21:54:01|25444.81
21:54:02|25444.81
21:54:03|25444.81
21:54:04|25444.81
21:54:05|25444.81
21:54:06|25444.81
21:54:07|25444.81
21:54:08|25444.81
21:54:09|25444.81
21:54:10|25444.81
21:54:11|25444.81
21:54:12|25444.81
21:54:13|25444.81
21:54:14|25444.81
21:54:15|25444.81
21:54:16|25444.81
21:54:17|25444.81
21:54:18|25444.81
21:54:19|25444.81
21:54:20|25444.81
21:54:21|25444.81
21:54:22|25444.81
21:54:23|25444.81
21:54:24|25444.81
21:54:25|25444.81
21:54:26|25441.12
21:54:27|25444.92
21:54:28|25444.92
21:54:29|25444.92
21:54:30|25444.92
21:54:31|25441.12
21:54:32|25441.12
21:54:33|25441.12
21:54:34|25441.12
21:54:35|25441.12
21:54:36|25441.12
21:54:38|25441.12
21:54:38|25442.58
21:54:40|25442.58
21:54:41|25442.58
21:54:43|25442.58
21:54:44|25442.58
21:54:44|25440.69
21:54:46|25440.69
21:54:47|25440.69
21:54:48|25440.69
21:54:48|25440.69
21:54:49|25440.69
21:54:51|25440.69
21:54:51|25440.69
21:54:53|25440.69
21:54:54|25440.69
21:54:55|25443.45
21:54:56|25443.45
21:54:56|25443.45
21:54:57|25443.45
21:54:59|25443.45
21:55:00|25443.45
21:55:01|25443.45
21:55:02|25443.45
21:55:03|25443.45
21:55:04|25443.06
21:55:05|25442.86
21:55:05|25442.86
21:55:07|25442.86
21:55:08|25442.86
21:55:09|25442.86
21:55:10|25442.86
21:55:11|25442.86
21:55:12|25442.86
21:55:13|25442.86
21:55:14|25439.97
21:55:15|25439.97
21:55:16|25439.97
21:55:17|25439.97
21:55:18|25439.97
21:55:19|25439.97
21:55:20|25439.97
21:55:21|25439.97
21:55:22|25439.97
21:55:23|25439.97
21:55:23|25439.97
21:55:25|25439.97
21:55:26|25439.97
21:55:27|25439.97
21:55:28|25439.97
21:55:29|25439.97
21:55:30|25439.97
21:55:31|25439.95
21:55:32|25439.95
21:55:33|25439.95
21:55:34|25439.95
21:55:35|25439.95
21:55:36|25439.95
21:55:37|25439.95
21:55:38|25439.95
21:55:39|25439.95
21:55:40|25439.95
21:55:41|25439.95
21:55:43|25439.95
21:55:44|25439.95
21:55:45|25439.95
21:55:45|25439.95
21:55:47|25439.95
21:55:47|25439.95
21:55:48|25439.95
21:55:49|25439.95
21:55:50|25439.95
21:55:51|25439.95
21:55:53|25439.95
21:55:54|25439.95
21:55:55|25439.95
21:55:56|25440.59
21:55:57|25440.59
21:55:58|25440.59
21:55:59|25440.59
21:56:00|25440.59
21:56:01|25440.59
21:56:02|25440.59
21:56:03|25440.59
21:56:05|25440.59
21:56:05|25440.59
21:56:06|25440.59
21:56:07|25440.59
21:56:08|25440.59
21:56:09|25440.59
21:56:10|25440.59
21:56:11|25440.59
21:56:12|25440.59
21:56:13|25440.59
21:56:14|25440.59
21:56:15|25440.59
21:56:16|25440.59
21:56:17|25439.39
21:56:18|25439.39
21:56:19|25439.39
21:56:20|25439.39
21:56:21|25439.39
21:56:22|25439.39
21:56:23|25439.39
21:56:24|25439.39
21:56:25|25439.39
21:56:26|25439.39
21:56:27|25439.39
21:56:28|25439.39
21:56:29|25439.39
21:56:30|25439.39
21:56:31|25439.39
21:56:32|25439.39
21:56:33|25439.39
21:56:34|25439.39
21:56:35|25439.39
21:56:36|25439.39
21:56:37|25439.39
21:56:38|25439.39
21:56:39|25439.39
21:56:41|25439.39
21:56:42|25439.39
21:56:42|25439.39
21:56:44|25439.39
21:56:45|25439.39
21:56:46|25439.39
21:56:47|25439.39
21:56:49|25439.39
21:56:49|25439.39
21:56:51|25439.39
21:56:52|25439.39
21:56:52|25439.39
21:56:54|25439.39
21:56:55|25439.39
21:56:56|25439.39
21:56:57|25439.39
21:56:58|25439.39
21:56:59|25439.15
21:57:00|25439.15
21:57:01|25439.15
21:57:02|25439.15
21:57:03|25439.15
21:57:04|25439.15
21:57:05|25439.15
21:57:06|25439.15
21:57:07|25439.15
21:57:08|25439.15
21:57:09|25439.15
21:57:10|25439.15
21:57:11|25439.15
21:57:12|25439.15
21:57:13|25439.15
21:57:14|25439.15
21:57:15|25439.15
21:57:16|25439.15
21:57:17|25439.15
21:57:18|25439.15
21:57:19|25439.15
21:57:20|25439.15
21:57:21|25439.15
21:57:22|25439.03
21:57:23|25439.03
21:57:24|25439.03
21:57:25|25439.03
21:57:26|25439.04
21:57:27|25439.04
21:57:28|25439.04
21:57:29|25439.04
21:57:30|25439.04
21:57:31|25439.04
21:57:32|25439.04
21:57:33|25439.04
21:57:35|25439.04
21:57:35|25439.04
21:57:36|25439.04
21:57:38|25439.04
21:57:38|25439.04
21:57:40|25439.04
21:57:41|25439.04
21:57:42|25439.04
21:57:43|25439.04
21:57:44|25439.04
21:57:45|25439.04
21:57:46|25439.04
21:57:47|25439.04
21:57:48|25439.04
21:57:49|25439.04
21:57:50|25439.04
21:57:51|25439.04
21:57:52|25439.04
21:57:53|25439.04
21:57:54|25439.04
21:57:55|25439.04
21:57:56|25439.04
21:57:57|25439.04
21:57:58|25439.04
21:57:59|25439.04
21:58:00|25439.04
21:58:01|25439.04
21:58:02|25439.04
21:58:03|25439.04
21:58:04|25439.04
21:58:05|25439.04
21:58:06|25439.04
21:58:07|25439.04
21:58:08|25439.04
21:58:09|25439.04
21:58:10|25439.04
21:58:11|25439.04
21:58:12|25436.94
21:58:13|25436.94
21:58:14|25436.94
21:58:15|25436.94
21:58:16|25436.94
21:58:17|25436.94
21:58:18|25436.94
21:58:19|25436.94
21:58:20|25436.94
21:58:21|25436.94
21:58:22|25436.94
21:58:23|25436.94
21:58:24|25436.94
21:58:25|25436.94
21:58:26|25436.94
21:58:27|25436.94
21:58:28|25436.94
21:58:29|25436.94
21:58:30|25438.1
21:58:31|25438.1
21:58:32|25438.1
21:58:33|25438.1
21:58:34|25438.1
21:58:35|25438.1
21:58:36|25438.1
21:58:37|25438.1
21:58:38|25438.1
21:58:39|25438.1
21:58:40|25435.43
21:58:41|25435.43
21:58:42|25435.43
21:58:43|25435.43
21:58:44|25435.43
21:58:45|25435.43
21:58:46|25435.43
21:58:47|25435.43
21:58:48|25437.67
21:58:49|25437.67
21:58:50|25437.67
21:58:51|25435.69
21:58:53|25434.34
21:58:54|25434.34
21:58:55|25434.34
21:58:56|25434.36
21:58:56|25434.37
21:58:58|25434.37
21:58:59|25434.37
21:59:00|25434.37
21:59:00|25434.37
21:59:01|25434.37
21:59:02|25434.37
21:59:04|25434.37
21:59:05|25434.37
21:59:06|25434.37
21:59:06|25434.37
21:59:07|25434.37
21:59:08|25434.37
21:59:10|25434.37
21:59:11|25434.37
21:59:12|25434.37
21:59:12|25434.37
21:59:13|25434.37
21:59:14|25434.52
21:59:15|25434.52
21:59:16|25434.53
21:59:18|25434.53
21:59:19|25434.53
21:59:19|25434.53
21:59:20|25434.53
21:59:21|25430.73
21:59:22|25430.73
21:59:23|25430.73
21:59:25|25430.73
21:59:26|25430.73
21:59:26|25430.73
21:59:27|25430.73
21:59:28|25430.73
21:59:30|25430.73
21:59:30|25429.9
21:59:31|25429.9
21:59:32|25429.9
21:59:34|25429.9
21:59:34|25429.9
21:59:36|25429.9
21:59:36|25429.9
21:59:38|25429.9
21:59:38|25429.9
21:59:39|25429.9
21:59:40|25429.9
21:59:42|25429.9
21:59:43|25429.9
21:59:44|25429.9
21:59:45|25429.9
21:59:46|25429.9
21:59:48|25429.9
21:59:49|25429.9
21:59:50|25429.9
21:59:50|25429.9
21:59:52|25429.9
21:59:52|25429.9
21:59:54|25428.67
21:59:55|25428.67
21:59:56|25428.67
21:59:57|25428.67
21:59:58|25428.67
21:59:59|25428.67
22:00:00|25428.67
22:00:01|25428.67
22:00:02|25428.67
22:00:03|25428.67
22:00:04|25428.67
22:00:05|25428.67
22:00:06|25428.67
22:00:07|25428.67
22:00:08|25428.67
22:00:09|25428.67
22:00:10|25428.67
22:00:11|25428.67
22:00:12|25428.67
22:00:13|25428.67
22:00:14|25428.67
22:00:15|25428.67
22:00:16|25428.67
22:00:17|25428.67
22:00:18|25428.67
22:00:19|25428.67
22:00:20|25428.67
22:00:21|25428.67
22:00:22|25428.67
22:00:23|25428.67
22:00:24|25428.67
22:00:25|25428.67
22:00:26|25428.67
22:00:28|25428.67
22:00:28|25428.67
22:00:29|25428.67
22:00:30|25428.67
22:00:31|25428.67
22:00:32|25428.67
22:00:33|25428.67
22:00:34|25428.67
22:00:35|25428.67
22:00:36|25429.88
22:00:37|25429.88
22:00:38|25429.88
22:00:39|25429.88
22:00:40|25429.89
22:00:42|25429.94
22:00:42|25430.84
22:00:44|25430.84
22:00:45|25430.84
22:00:46|25430.84
22:00:47|25430.84
22:00:47|25430.84
22:00:49|25430.84
22:00:50|25430.84
22:00:51|25430.84
22:00:52|25430.84
22:00:52|25430.84
22:00:54|25430.84
22:00:55|25430.84
22:00:56|25430.84
22:00:57|25430.84
22:00:57|25430.84
22:00:59|25430.84
22:00:59|25430.84
22:01:01|25430.84
22:01:02|25430.84
22:01:03|25430.84
22:01:04|25430.84
22:01:04|25430.84
22:01:06|25431.87
22:01:07|25431.87
22:01:07|25431.87
22:01:09|25431.87
22:01:09|25431.87
22:01:10|25431.87
22:01:12|25431.87
22:01:13|25431.87
22:01:14|25431.87
22:01:14|25431.87
22:01:15|25431.87
22:01:17|25431.87
22:01:17|25431.87
22:01:19|25431.87
22:01:20|25431.87
22:01:21|25431.87
22:01:21|25431.87
22:01:23|25431.87
22:01:24|25431.87
22:01:24|25431.87
22:01:26|25431.87
22:01:26|25431.87
22:01:28|25431.87
22:01:28|25431.87
22:01:30|25431.87
22:01:31|25431.87
22:01:31|25431.87
22:01:33|25431.87
22:01:34|25440.78
22:01:35|25440.78
22:01:36|25440.83
22:01:37|25440.83
22:01:37|25440.83
22:01:39|25440.83
22:01:40|25440.83
22:01:41|25440.83
22:01:42|25441.61
22:01:43|25441.61
22:01:44|25441.61
22:01:45|25441.61
22:01:46|25441.61
22:01:48|25441.61
22:01:48|25441.61
22:01:50|25441.61
22:01:51|25441.61
22:01:51|25441.61
22:01:52|25441.61
22:01:54|25441.61
22:01:55|25441.61
22:01:56|25443.68
22:01:56|25443.69
22:01:58|25443.69
22:01:58|25443.69
22:02:00|25443.69
22:02:01|25443.69
22:02:02|25443.69
22:02:03|25443.69
22:02:03|25443.69
22:02:04|25443.69
22:02:05|25443.69
22:02:06|25443.69
22:02:07|25443.69
22:02:08|25445.14
22:02:10|25445.14
22:02:10|25445.14
22:02:11|25445.14
22:02:12|25445.14
22:02:14|25445.14
22:02:14|25445.14
22:02:15|25449.71
22:02:17|25449.71
22:02:17|25449.71
22:02:18|25449.71
22:02:20|25449.71
22:02:20|25449.71
22:02:21|25449.71
22:02:22|25449.71
22:02:24|25449.71
22:02:24|25449.71
22:02:25|25449.71
22:02:26|25449.71
22:02:28|25449.71
22:02:28|25449.71
22:02:29|25449.71
22:02:30|25449.71
22:02:31|25449.71
22:02:32|25449.71
22:02:33|25449.71
22:02:34|25449.71
22:02:35|25449.71
22:02:36|25449.71
22:02:37|25449.71
22:02:38|25449.71
22:02:39|25449.71
22:02:41|25449.71
22:02:42|25449.71
22:02:42|25449.71
22:02:43|25449.71
22:02:45|25449.71
22:02:45|25449.71
22:02:47|25449.71
22:02:48|25449.71
22:02:49|25454.69
22:02:50|25454.69
22:02:51|25454.69
22:02:52|25454.69
22:02:53|25464.73
22:02:54|25464.73
22:02:55|25464.73
22:02:56|25464.73
22:02:57|25463.65
22:02:58|25463.65
22:02:59|25463.65
22:03:00|25463.65
22:03:01|25463.65
22:03:01|25463.65
22:03:03|25464.17
22:03:03|25464.17
22:03:05|25464.17
22:03:06|25464.17
22:03:07|25464.17
22:03:07|25464.17
22:03:09|25464.17
22:03:10|25469.74
22:03:11|25469.74
22:03:12|25469.74
22:03:13|25469.74
22:03:13|25469.74
22:03:15|25469.74
22:03:15|25469.74
22:03:16|25469.83
22:03:17|25469.83
22:03:19|25469.83
22:03:20|25474.49
22:03:20|25474.49
22:03:21|25474.49
22:03:23|25472.48
22:03:24|25472.48
22:03:24|25472.48
22:03:26|25472.48
22:03:27|25472.48
22:03:28|25472.48
22:03:28|25472.48
22:03:29|25474.13
22:03:31|25474.13
22:03:32|25474.13
22:03:32|25474.13
22:03:33|25474.13
22:03:35|25474.13
22:03:35|25474.13
22:03:37|25474.13
22:03:37|25464.8
22:03:39|25464.8
22:03:39|25464.8
22:03:41|25464.8
22:03:42|25464.8
22:03:43|25464.8
22:03:44|25464.8
22:03:45|25464.8
22:03:47|25464.8
22:03:48|25464.8
22:03:49|25464.8
22:03:49|25464.8
22:03:51|25464.8
22:03:52|25464.8
22:03:53|25464.8
22:03:53|25464.8
22:03:54|25464.8
22:03:56|25465.44
22:03:57|25465.44
22:03:58|25465.44
22:03:59|25462.31
22:04:00|25462.31
22:04:01|25462.31
22:04:02|25462.31
22:04:03|25462.31
22:04:04|25462.31
22:04:05|25462.31
22:04:06|25462.31
22:04:07|25462.31
22:04:08|25462.31
22:04:09|25462.31
22:04:10|25462.31
22:04:11|25462.31
22:04:12|25462.31
22:04:13|25462.31
22:04:14|25462.31
22:04:15|25462.31
22:04:16|25462.31
22:04:17|25462.31
22:04:18|25462.31
22:04:19|25462.31
22:04:20|25462.31
22:04:21|25462.88
22:04:22|25462.88
22:04:23|25462.88
22:04:24|25459.81
22:04:25|25459.81
22:04:26|25459.81
22:04:27|25462.65
22:04:28|25462.65
22:04:29|25462.65
22:04:30|25462.65
22:04:31|25462.65
22:04:32|25462.65
22:04:33|25462.65
22:04:34|25462.65
22:04:35|25462.65
22:04:36|25462.65
22:04:37|25462.65
22:04:38|25462.65
22:04:39|25462.65
22:04:40|25462.65
22:04:41|25462.65
22:04:42|25462.65
22:04:43|25462.65
22:04:44|25462.65
22:04:45|25462.65
22:04:46|25462.65
22:04:47|25462.65
22:04:49|25462.65
22:04:50|25462.65
22:04:50|25462.65
22:04:51|25462.65
22:04:53|25462.65
22:04:53|25462.65
22:04:55|25462.65
22:04:56|25462.65
22:04:57|25462.65
22:04:58|25462.65
22:04:59|25462.15
22:05:00|25462.15
22:05:01|25462.15
22:05:02|25462.15
22:05:03|25462.15
22:05:04|25462.15
22:05:05|25462.15
22:05:05|25462.15
22:05:07|25462.15
22:05:07|25462.15
22:05:08|25462.15
22:05:10|25462.15
22:05:11|25462.15
22:05:12|25462.15
22:05:13|25459.67
22:05:13|25459.67
22:05:15|25459.67
22:05:15|25459.67
22:05:16|25459.67
22:05:18|25459.67
22:05:19|25459.67
22:05:20|25459.67
22:05:21|25459.67
22:05:21|25459.67
22:05:23|25459.67
22:05:23|25459.67
22:05:25|25459.67
22:05:26|25459.67
22:05:26|25459.67
22:05:27|25459.67
22:05:29|25459.67
22:05:30|25464.63
22:05:31|25464.63
22:05:32|25464.63
22:05:33|25464.63
22:05:34|25464.63
22:05:34|25464.63
22:05:35|25464.63
22:05:37|25464.63
22:05:38|25464.63
22:05:38|25464.63
22:05:40|25460.3
22:05:40|25460.3
22:05:42|25460.3
22:05:43|25463.71
22:05:43|25463.71
22:05:45|25463.71
22:05:46|25463.71
22:05:47|25463.71
22:05:47|25463.71
22:05:49|25463.71
22:05:50|25463.71
22:05:51|25463.71
22:05:52|25463.71
22:05:53|25463.71
22:05:54|25463.71
22:05:55|25463.71
22:05:56|25463.71
22:05:57|25463.71
22:05:58|25463.71
22:05:59|25463.71
22:06:00|25463.71
22:06:01|25463.71
22:06:02|25463.71
22:06:03|25463.71
22:06:05|25463.71
22:06:06|25463.71
22:06:06|25463.71
22:06:08|25460.51
22:06:09|25460.51
22:06:10|25460.51
22:06:10|25460.51
22:06:12|25460.51
22:06:13|25460.51
22:06:14|25460.51
22:06:15|25460.61
22:06:16|25460.61
22:06:17|25460.61
22:06:18|25460.61
22:06:19|25460.61
22:06:20|25460.61
22:06:21|25460.61
22:06:21|25460.61
22:06:23|25460.61
22:06:24|25460.61
22:06:24|25460.61
22:06:26|25460.61
22:06:27|25460.61
22:06:28|25464.68
22:06:29|25464.68
22:06:30|25464.68
22:06:31|25464.68
22:06:32|25464.68
22:06:33|25464.68
22:06:34|25464.68
22:06:35|25464.68
22:06:36|25464.68
22:06:37|25464.68
22:06:38|25464.68
22:06:39|25464.68
22:06:40|25464.68
22:06:41|25464.68
22:06:42|25464.68
22:06:43|25464.68
22:06:44|25464.68
22:06:45|25464.36
22:06:46|25464.36
22:06:47|25464.36
22:06:48|25464.36
22:06:49|25464.36
22:06:50|25464.36
22:06:52|25464.36
22:06:52|25464.36
22:06:54|25464.36
22:06:55|25464.36
22:06:56|25464.36
22:06:57|25464.36
22:06:58|25464.37
22:06:59|25464.37
22:07:00|25464.37
22:07:01|25464.37
22:07:02|25464.37
22:07:03|25464.37
22:07:04|25464.37
22:07:05|25464.37
22:07:06|25464.37
22:07:07|25464.37
22:07:08|25464.37
22:07:09|25464.37
22:07:10|25464.37
22:07:11|25464.37
22:07:12|25464.37
22:07:13|25464.37
22:07:14|25464.37
22:07:15|25464.68
22:07:16|25464.68
22:07:17|25464.68
22:07:18|25464.68
22:07:19|25464.68
22:07:20|25464.68
22:07:21|25464.68
22:07:22|25464.68
22:07:23|25464.39
22:07:24|25464.39
22:07:25|25464.69
22:07:26|25464.69
22:07:27|25464.69
22:07:28|25464.69
22:07:29|25464.69
22:07:30|25464.69
22:07:31|25464.69
22:07:32|25464.69
22:07:33|25464.69
22:07:34|25464.69
22:07:35|25464.69
22:07:36|25464.69
22:07:37|25464.69
22:07:38|25464.69
22:07:39|25464.69
22:07:40|25464.69
22:07:41|25464.69
22:07:42|25464.69
22:07:43|25464.69
22:07:44|25464.69
22:07:45|25464.69
22:07:46|25464.69
22:07:47|25464.69
22:07:48|25464.69
22:07:50|25464.69
22:07:50|25464.69
22:07:51|25464.69
22:07:53|25464.69
22:07:54|25464.69
22:07:54|25464.69
22:07:56|25464.69
22:07:57|25464.69
22:07:58|25464.69
22:07:58|25464.69
22:08:00|25464.69
22:08:01|25464.69
22:08:02|25464.69
22:08:03|25464.69
22:08:03|25464.69
22:08:05|25464.69
22:08:06|25464.69
22:08:06|25464.69
22:08:08|25464.69
22:08:09|25464.69
22:08:10|25464.69
22:08:10|25464.69
22:08:12|25464.69
22:08:12|25464.69
22:08:14|25464.69
22:08:15|25464.69
22:08:16|25464.69
22:08:17|25464.69
22:08:18|25464.69
22:08:19|25464.69
22:08:21|25464.69
22:08:22|25464.69
22:08:23|25464.69
22:08:23|25464.69
22:08:24|25464.69
22:08:25|25463.04
22:08:27|25463.04
22:08:27|25463.04
22:08:29|25463.04
22:08:30|25463.04
22:08:30|25463.04
22:08:31|25464.69
22:08:33|25464.69
22:08:34|25464.69
22:08:35|25464.69
22:08:36|25464.69
22:08:37|25464.69
22:08:38|25464.69
22:08:39|25464.69
22:08:40|25464.69
22:08:41|25464.69
22:08:42|25464.69
22:08:43|25464.7
22:08:44|25464.7
22:08:45|25464.7
22:08:46|25464.7
22:08:47|25464.7
22:08:48|25464.7
22:08:49|25464.7
22:08:50|25464.7
22:08:51|25464.7
22:08:52|25464.68
22:08:53|25464.68
22:08:54|25464.68
22:08:55|25464.68
22:08:57|25464.68
22:08:57|25464.68
22:08:58|25464.68
22:09:00|25464.68
22:09:00|25464.68
22:09:01|25464.68
22:09:02|25464.68
22:09:04|25464.68
22:09:04|25464.68
22:09:05|25464.68
22:09:07|25464.68
22:09:08|25464.68
22:09:09|25464.68
22:09:10|25464.68
22:09:11|25464.68
22:09:12|25464.68
22:09:13|25464.68
22:09:14|25464.68
22:09:15|25464.68
22:09:16|25464.68
22:09:17|25464.68
22:09:18|25464.68
22:09:19|25464.68
22:09:20|25464.68
22:09:21|25464.68
22:09:22|25464.68
22:09:23|25464.68
22:09:24|25464.68
22:09:24|25464.68
22:09:26|25464.68
22:09:27|25464.68
22:09:28|25464.68
22:09:29|25464.68
22:09:30|25464.68
22:09:31|25464.68
22:09:32|25464.68
22:09:33|25464.68
22:09:34|25464.68
22:09:34|25464.68
22:09:36|25464.68
22:09:37|25464.68
22:09:38|25464.68
22:09:38|25464.68
22:09:40|25464.68
22:09:41|25464.68
22:09:42|25464.68
22:09:43|25464.68
22:09:43|25464.68
22:09:45|25464.68
22:09:46|25464.68
22:09:46|25464.68
22:09:47|25464.68
22:09:49|25464.68
22:09:50|25467.4
22:09:51|25467.4
22:09:52|25467.4
22:09:52|25467.4
22:09:54|25467.4
22:09:55|25467.4
22:09:56|25467.4
22:09:57|25467.4
22:09:58|25467.4
22:09:59|25467.4
22:10:00|25467.4
22:10:01|25467.4
22:10:02|25467.4
22:10:03|25467.4
22:10:04|25467.4
22:10:05|25467.4
22:10:06|25467.4
22:10:07|25467.4
22:10:08|25467.4
22:10:09|25467.4
22:10:10|25467.4
22:10:11|25467.4
22:10:12|25470.77
22:10:13|25470.77
22:10:14|25470.77
22:10:15|25470.77
22:10:16|25470.77
22:10:17|25470.77
22:10:18|25470.77
22:10:19|25470.77
22:10:20|25470.77
22:10:21|25470.77
22:10:22|25470.77
22:10:23|25470.77
22:10:24|25470.77
22:10:25|25470.77
22:10:26|25470.77
22:10:27|25470.77
22:10:28|25470.77
22:10:29|25470.77
22:10:30|25470.77
22:10:31|25470.77
22:10:32|25470.77
22:10:33|25470.77
22:10:34|25470.77
22:10:35|25470.77
22:10:36|25470.77
22:10:37|25470.77
22:10:38|25470.77
22:10:39|25470.77
22:10:40|25470.77
22:10:41|25470.77
22:10:42|25470.77
22:10:43|25470.77
22:10:44|25470.77
22:10:45|25470.77
22:10:46|25470.77
22:10:47|25470.77
22:10:48|25470.77
22:10:49|25470.77
22:10:50|25470.77
22:10:51|25470.77
22:10:52|25470.77
22:10:54|25470.77
22:10:55|25470.77
22:10:56|25470.77
22:10:57|25470.77
22:10:57|25470.77
22:10:58|25470.77
22:10:59|25470.77
22:11:01|25470.77
22:11:02|25470.77
22:11:02|25470.77
22:11:03|25470.77
22:11:04|25470.77
22:11:05|25470.77
22:11:06|25470.77
22:11:08|25470.77
22:11:08|25470.77
22:11:10|25470.77
22:11:11|25470.77
22:11:12|25470.77
22:11:13|25470.77
22:11:14|25470.77
22:11:15|25470.77
22:11:16|25470.77
22:11:16|25470.77
22:11:18|25470.77
22:11:18|25470.77
22:11:20|25470.77
22:11:21|25470.77
22:11:22|25470.77
22:11:23|25470.77
22:11:24|25470.77
22:11:25|25470.77
22:11:26|25470.77
22:11:27|25468.75
22:11:27|25468.75
22:11:28|25468.75
22:11:29|25468.75
22:11:31|25468.75
22:11:32|25468.75
22:11:33|25468.75
22:11:34|25468.75
22:11:35|25468.75
22:11:35|25468.75
22:11:37|25468.75
22:11:38|25468.75
22:11:39|25468.75
22:11:40|25468.75
22:11:40|25470.93
22:11:42|25470.93
22:11:43|25470.93
22:11:44|25470.93
22:11:45|25470.93
22:11:46|25470.93
22:11:47|25470.93
22:11:48|25470.93
22:11:48|25470.93
22:11:49|25470.93
22:11:51|25470.93
22:11:51|25470.93
22:11:53|25470.93
22:11:55|25470.93
22:11:56|25470.93
22:11:57|25470.93
22:11:57|25470.93
22:11:59|25470.93
22:12:00|25470.93
22:12:00|25470.93
22:12:02|25470.93
22:12:03|25468.99
22:12:04|25468.99
22:12:05|25468.99
22:12:06|25469.05
22:12:07|25469.05
22:12:08|25469.05
22:12:09|25469.05
22:12:10|25469.05
22:12:11|25469.05
22:12:12|25469.05
22:12:13|25469.05
22:12:14|25469.05
22:12:15|25469.05
22:12:16|25469.05
22:12:17|25469.05
22:12:18|25469.05
22:12:19|25469.05
22:12:20|25469.05
22:12:21|25469.05
22:12:22|25469.05
22:12:23|25469.05
22:12:24|25469.05
22:12:25|25469.05
22:12:26|25469.05
22:12:27|25469.05
22:12:28|25469.05
22:12:29|25469.05
22:12:30|25469.05
22:12:31|25469.05
22:12:32|25469.05
22:12:33|25469.05
22:12:34|25469.05
22:12:35|25469.05
22:12:36|25469.05
22:12:37|25469.05
22:12:38|25469.05
22:12:39|25469.05
22:12:40|25469.05
22:12:41|25469.05
22:12:42|25469.05
22:12:43|25469.05
22:12:44|25469.05
22:12:45|25469.05
22:12:46|25469.05
22:12:47|25470.9
22:12:48|25470.9
22:12:49|25470.9
22:12:50|25470.9
22:12:51|25470.9
22:12:52|25470.9
22:12:53|25470.9
22:12:55|25470.9
22:12:55|25470.9
22:12:57|25470.9
22:12:58|25470.9
22:12:59|25470.9
22:13:00|25470.9
22:13:01|25470.9
22:13:02|25470.9
22:13:03|25470.9
22:13:04|25470.9
22:13:05|25470.9
22:13:06|25470.9
22:13:07|25470.9
22:13:08|25470.9
22:13:09|25470.9
22:13:10|25470.9
22:13:11|25470.9
22:13:12|25470.9
22:13:13|25470.9
22:13:14|25470.9
22:13:15|25470.9
22:13:16|25470.9
22:13:17|25470.9
22:13:18|25470.9
22:13:19|25470.9
22:13:20|25470.9
22:13:21|25470.9
22:13:22|25470.9
22:13:23|25470.92
22:13:24|25470.92
22:13:25|25470.92
22:13:26|25470.92
22:13:27|25470.92
22:13:29|25470.92
22:13:30|25470.92
22:13:30|25470.92
22:13:31|25470.92
22:13:32|25470.92
22:13:33|25470.92
22:13:34|25470.92
22:13:35|25470.92
22:13:37|25470.92
22:13:37|25468.11
22:13:38|25468.11
22:13:39|25468.11
22:13:40|25468.11
22:13:41|25468.11
22:13:42|25468.11
22:13:43|25468.11
22:13:45|25468.11
22:13:45|25468.11
22:13:46|25468.11
22:13:47|25468.11
22:13:48|25468.11
22:13:49|25468.11
22:13:50|25468.11
22:13:51|25468.3
22:13:52|25468.3
22:13:53|25468.3
22:13:55|25468.3
22:13:56|25468.3
22:13:57|25468.3
22:13:58|25468.3
22:13:59|25468.3
22:14:00|25468.3
22:14:01|25468.3
22:14:02|25468.3
22:14:03|25468.3
22:14:05|25468.37
22:14:05|25468.37
22:14:07|25468.37
22:14:08|25468.37
22:14:08|25468.37
22:14:10|25468.37
22:14:11|25468.37
22:14:12|25468.37
22:14:13|25468.37
22:14:14|25468.37
22:14:15|25468.37
22:14:16|25468.37
22:14:17|25468.37
22:14:18|25468.37
22:14:19|25468.37
22:14:20|25468.37
22:14:20|25468.37
22:14:22|25468.37
22:14:22|25468.37
22:14:23|25468.37
22:14:24|25468.37
22:14:26|25468.37
22:14:26|25468.37
22:14:27|25468.37
22:14:29|25468.37
22:14:29|25468.37
22:14:31|25468.37
22:14:31|25468.37
22:14:32|25468.37
22:14:34|25468.37
22:14:35|25468.37
22:14:35|25468.37
22:14:37|25468.37
22:14:38|25468.37
22:14:39|25468.37
22:14:40|25468.37
22:14:40|25468.37
22:14:41|25468.37
22:14:42|25468.37
22:14:43|25468.37
22:14:45|25468.37
22:14:45|25468.37
22:14:46|25468.37
22:14:48|25468.37
22:14:48|25468.37
22:14:49|25468.37
22:14:50|25468.37
22:14:51|25466.17
22:14:52|25466.17
22:14:54|25466.17
22:14:54|25466.17
22:14:56|25466.17
22:14:57|25466.17
22:14:59|25466.17
22:14:59|25466.17
22:15:00|25466.17
22:15:02|25466.17
22:15:02|25466.17
22:15:03|25466.17
22:15:04|25466.17
22:15:05|25466.17
22:15:06|25466.17
22:15:07|25466.17
22:15:08|25466.17
22:15:09|25466.17
22:15:10|25466.17
22:15:11|25466.17
22:15:12|25466.17
22:15:13|25466.17
22:15:14|25466.17
22:15:15|25466.17
22:15:16|25466.17
22:15:17|25466.17
22:15:18|25466.17
22:15:19|25466.17
22:15:20|25466.17
22:15:21|25466.17
22:15:22|25466.17
22:15:23|25466.17
22:15:24|25466.17
22:15:25|25466.17
22:15:26|25466.17
22:15:27|25466.17
22:15:28|25466.17
22:15:29|25466.17
22:15:30|25466.17
22:15:31|25463.64
22:15:32|25463.64
22:15:33|25463.64
22:15:34|25463.64
22:15:35|25463.64
22:15:36|25463.64
22:15:37|25463.64
22:15:38|25463.64
22:15:40|25463.64
22:15:40|25463.64
22:15:41|25463.64
22:15:42|25463.64
22:15:43|25463.63
22:15:44|25463.63
22:15:45|25463.63
22:15:46|25463.63
22:15:47|25463.63
22:15:48|25463.63
22:15:49|25463.63
22:15:50|25463.63
22:15:52|25463.63
22:15:52|25463.63
22:15:53|25463.63
22:15:54|25463.63
22:15:55|25463.63
22:15:57|25463.63
22:15:58|25463.63
22:15:59|25463.63
22:16:00|25463.63
22:16:01|25463.63
22:16:02|25463.63
22:16:03|25463.63
22:16:05|25462.95
22:16:05|25462.95
22:16:07|25462.95
22:16:08|25462.95
22:16:08|25462.95
22:16:10|25462.95
22:16:11|25462.95
22:16:12|25462.95
22:16:12|25462.94
22:16:13|25462.94
22:16:14|25462.94
22:16:15|25462.94
22:16:17|25462.94
22:16:18|25462.94
22:16:18|25462.94
22:16:19|25462.94
22:16:20|25463.62
22:16:21|25463.62
22:16:22|25463.62
22:16:23|25463.62
22:16:25|25463.62
22:16:25|25463.62
22:16:26|25463.62
22:16:27|25463.62
22:16:29|25463.62
22:16:29|25463.62
22:16:30|25463.62
22:16:31|25463.62
22:16:33|25463.62
22:16:34|25463.62
22:16:34|25463.62
22:16:35|25463.62
22:16:36|25463.62
22:16:37|25463.62
22:16:39|25463.62
22:16:39|25461.42
22:16:40|25461.42
22:16:42|25461.42
22:16:42|25461.42
22:16:43|25461.42
22:16:44|25461.42
22:16:45|25463.08
22:16:46|25463.08
22:16:47|25463.08
22:16:49|25461.45
22:16:49|25461.45
22:16:50|25461.45
22:16:52|25461.45
22:16:52|25461.45
22:16:53|25461.45
22:16:54|25461.45
22:16:56|25461.45
22:16:56|25461.45
22:16:58|25461.45
22:16:59|25461.45
22:17:00|25461.45
22:17:01|25461.45
22:17:02|25461.45
22:17:03|25461.45
22:17:04|25461.45
22:17:05|25461.45
22:17:06|25463.46
22:17:07|25463.46
22:17:08|25463.46
22:17:09|25463.46
22:17:10|25463.07
22:17:11|25463.07
22:17:12|25463.07
22:17:13|25461.4
22:17:14|25461.41
22:17:15|25461.41
22:17:16|25461.41
22:17:17|25461.41
22:17:18|25461.41
22:17:19|25461.41
22:17:20|25461.41
22:17:21|25461.41
22:17:22|25461.41
22:17:23|25461.41
22:17:24|25461.41
22:17:25|25461.41
22:17:26|25461.41
22:17:27|25461.41
22:17:28|25461.41
22:17:29|25461.41
22:17:30|25461.41
22:17:31|25461.41
22:17:32|25461.41
22:17:33|25461.41
22:17:34|25461.41
22:17:35|25461.41
22:17:36|25461.41
22:17:37|25461.41
22:17:38|25461.41
22:17:39|25461.41
22:17:40|25461.41
22:17:41|25461.41
22:17:42|25461.41
22:17:43|25461.41
22:17:44|25461.41
22:17:45|25463.44
22:17:46|25463.44
22:17:47|25463.44
22:17:48|25463.44
22:17:49|25463.44
22:17:50|25463.44
22:17:51|25463.44
22:17:52|25463.44
22:17:53|25463.44
22:17:54|25463.44
22:17:55|25463.44
22:17:56|25463.44
22:17:57|25463.44
22:17:58|25461.75
22:18:00|25461.75
22:18:01|25461.75
22:18:01|25461.75
22:18:03|25461.79
22:18:04|25461.79
22:18:04|25461.76
22:18:06|25461.76
22:18:07|25461.76
22:18:08|25461.76
22:18:09|25461.76
22:18:10|25451.78
22:18:10|25451.78
22:18:12|25451.78
22:18:13|25451.78
22:18:14|25451.78
22:18:15|25451.78
22:18:15|25451.78
22:18:17|25451.78
22:18:18|25451.78
22:18:19|25451.78
22:18:20|25451.78
22:18:21|25451.78
22:18:22|25451.78
22:18:22|25451.78
22:18:24|25451.78
22:18:25|25451.78
22:18:26|25451.78
22:18:27|25451.78
22:18:27|25451.78
22:18:28|25451.78
22:18:30|25451.78
22:18:31|25451.31
22:18:32|25451.31
22:18:32|25451.31
22:18:33|25451.31
22:18:35|25451.31
22:18:36|25451.31
22:18:36|25451.31
22:18:38|25451.31
22:18:38|25451.31
22:18:39|25451.31
22:18:40|25453.87
22:18:42|25453.69
22:18:43|25453.69
22:18:44|25453.69
22:18:45|25453.69
22:18:46|25453.69
22:18:47|25452.42
22:18:48|25452.42
22:18:49|25452.42
22:18:49|25453.63
22:18:51|25452.46
22:18:52|25452.46
22:18:53|25452.46
22:18:53|25452.46
22:18:55|25452.46
22:18:55|25452.46
22:18:57|25453.68
22:18:58|25453.68
22:18:59|25454.45
22:19:00|25454.45
22:19:01|25454.45
22:19:02|25454.45
22:19:04|25454.45
22:19:04|25454.45
22:19:06|25454.45
22:19:06|25454.45
22:19:07|25453.68
22:19:09|25453.68
22:19:10|25453.68
22:19:10|25453.68
22:19:11|25453.68
22:19:12|25453.68
22:19:14|25453.68
22:19:15|25453.68
22:19:16|25453.68
22:19:17|25453.68
22:19:18|25453.68
22:19:18|25453.68
22:19:20|25453.68
22:19:21|25453.68
22:19:22|25453.68
22:19:22|25453.68
22:19:24|25453.68
22:19:25|25453.68
22:19:26|25453.68
22:19:27|25457.23
22:19:28|25457.23
22:19:29|25457.23
22:19:30|25457.23
22:19:31|25457.23
22:19:32|25457.23
22:19:33|25457.23
22:19:34|25457.24
22:19:35|25457.24
22:19:36|25457.24
22:19:37|25457.24
22:19:38|25457.24
22:19:39|25457.23
22:19:40|25457.23
22:19:41|25457.23
22:19:42|25457.23
22:19:43|25457.23
22:19:44|25457.23
22:19:45|25457.23
22:19:46|25457.23
22:19:47|25457.23
22:19:48|25457.23
22:19:49|25457.23
22:19:50|25457.23
22:19:51|25457.23
22:19:52|25457.23
22:19:53|25457.23
22:19:54|25457.23
22:19:55|25457.23
22:19:56|25457.23
22:19:57|25457.23
22:19:58|25457.23
22:19:59|25457.23
22:20:00|25457.23
22:20:01|25457.23
22:20:03|25457.23
22:20:04|25457.23
22:20:04|25457.23
22:20:06|25457.23
22:20:06|25457.23
22:20:08|25457.23
22:20:08|25455.98
22:20:10|25457.07
22:20:10|25457.07
22:20:12|25455.88
22:20:13|25447.54
22:20:14|25447.54
22:20:15|25447.54
22:20:15|25447.54
22:20:16|25447.54
22:20:18|25447.54
22:20:18|25447.54
22:20:19|25447.54
22:20:21|25447.54
22:20:21|25447.54
22:20:22|25447.54
22:20:23|25446.47
22:20:25|25446.47
22:20:26|25446.47
22:20:27|25446.47
22:20:27|25446.47
22:20:29|25446.47
22:20:30|25446.47
22:20:31|25446.47
22:20:31|25446.47
22:20:32|25446.47
22:20:34|25446.47
22:20:35|25446.47
22:20:35|25446.47
22:20:36|25446.47
22:20:38|25446.47
22:20:38|25446.47
22:20:39|25446.47
22:20:40|25446.47
22:20:41|25439.25
22:20:42|25439.25
22:20:43|25439.25
22:20:45|25439.25
22:20:45|25439.25
22:20:46|25438.13
22:20:47|25438.13
22:20:49|25438.13
22:20:50|25438.13
22:20:50|25438.13
22:20:51|25438.13
22:20:52|25438.13
22:20:53|25438.13
22:20:54|25438.13
22:20:55|25438.13
22:20:56|25438.12
22:20:57|25438.12
22:20:58|25438.12
22:20:59|25438.12
22:21:00|25438.12
22:21:02|25438.12
22:21:03|25438.12
22:21:04|25438.12
22:21:05|25438.12
22:21:06|25438.12
22:21:07|25438.12
22:21:08|25438.12
22:21:09|25438.12
22:21:10|25438.12
22:21:11|25438.12
22:21:12|25438.12
22:21:13|25438.12
22:21:14|25438.12
22:21:15|25438.12
22:21:16|25438.12
22:21:17|25438.12
22:21:18|25438.12
22:21:19|25437.66
22:21:20|25437.66
22:21:21|25437.66
22:21:22|25437.66
22:21:23|25437.66
22:21:24|25437.66
22:21:25|25437.66
22:21:26|25437.66
22:21:27|25437.66
22:21:28|25437.66
22:21:29|25437.66
22:21:30|25437.66
22:21:31|25437.66
22:21:32|25437.66
22:21:33|25437.66
22:21:34|25437.66
22:21:35|25437.66
22:21:36|25437.66
22:21:37|25437.66
22:21:38|25437.66
22:21:39|25437.66
22:21:40|25437.67
22:21:41|25437.67
22:21:42|25437.67
22:21:43|25437.67
22:21:44|25437.67
22:21:45|25437.67
22:21:46|25437.67
22:21:47|25437.67
22:21:48|25437.67
22:21:49|25437.67
22:21:50|25437.67
22:21:51|25437.67
22:21:52|25437.67
22:21:53|25438.08
22:21:54|25438.08
22:21:55|25438.08
22:21:56|25438.08
22:21:57|25438.08
22:21:58|25438.08
22:21:59|25438.08
22:22:00|25438.08
22:22:01|25438.08
22:22:02|25438.08
22:22:03|25437.67
22:22:05|25437.67
22:22:05|25437.67
22:22:06|25437.67
22:22:07|25437.67
22:22:08|25437.67
22:22:10|25437.67
22:22:10|25437.67
22:22:11|25437.67
22:22:12|25437.67
22:22:13|25437.67
22:22:14|25437.67
22:22:15|25437.67
22:22:16|25437.67
22:22:17|25437.67
22:22:18|25438.07
22:22:19|25438.07
22:22:20|25438.07
22:22:21|25438.07
22:22:22|25438.07
22:22:23|25438.07
22:22:24|25438.07
22:22:25|25438.07
22:22:27|25438.07
22:22:27|25438.07
22:22:28|25438.07
22:22:29|25438.07
22:22:30|25438.07
22:22:31|25438.07
22:22:32|25438.07
22:22:33|25438.07
22:22:34|25438.07
22:22:35|25438.07
22:22:36|25438.07
22:22:38|25438.07
22:22:38|25438.07
22:22:39|25438.07
22:22:40|25438.07
22:22:41|25436.66
22:22:42|25436.66
22:22:43|25436.66
22:22:44|25436.66
22:22:45|25436.66
22:22:46|25436.66
22:22:47|25436.66
22:22:48|25436.66
22:22:49|25436.66
22:22:50|25436.66
22:22:51|25436.66
22:22:52|25436.66
22:22:53|25436.66
22:22:54|25436.66
22:22:55|25436.66
22:22:56|25436.66
22:22:57|25436.66
22:22:58|25436.66
22:22:59|25436.66
22:23:00|25435.38
22:23:01|25435.38
22:23:03|25435.38
22:23:04|25435.38
22:23:05|25435.38
22:23:06|25435.38
22:23:07|25435.38
22:23:09|25435.38
22:23:10|25435.38
22:23:11|25435.38
22:23:12|25435.38
22:23:13|25435.38
22:23:14|25435.38
22:23:14|25435.38
22:23:16|25435.38
22:23:17|25435.38
22:23:17|25435.38
22:23:19|25435.38
22:23:20|25435.38
22:23:21|25435.38
22:23:22|25435.38
22:23:22|25435.02
22:23:24|25435.02
22:23:24|25435.02
22:23:26|25435.02
22:23:27|25435.02
22:23:27|25434.88
22:23:29|25434.88
22:23:30|25434.88
22:23:30|25434.88
22:23:32|25434.88
22:23:33|25434.88
22:23:34|25434.88
22:23:35|25434.88
22:23:36|25434.88
22:23:37|25434.88
22:23:38|25434.88
22:23:39|25434.88
22:23:40|25434.88
22:23:41|25434.88
22:23:42|25434.88
22:23:43|25434.88
22:23:44|25434.88
22:23:46|25434.88
22:23:46|25434.72
22:23:48|25434.72
22:23:49|25434.72
22:23:50|25434.72
22:23:51|25434.72
22:23:51|25434.72
22:23:52|25434.72
22:23:54|25434.72
22:23:54|25434.72
22:23:56|25434.7
22:23:56|25434.7
22:23:57|25434.7
22:23:59|25434.7
22:24:00|25434.7
22:24:01|25431.8
22:24:02|25431.8
22:24:03|25431.8
22:24:05|25431.8
22:24:05|25431.8
22:24:06|25431.8
22:24:07|25431.8
22:24:08|25431.8
22:24:09|25431.8
22:24:10|25431.8
22:24:11|25431.8
22:24:12|25431.8
22:24:13|25431.8
22:24:14|25431.8
22:24:15|25431.8
22:24:16|25431.8
22:24:17|25431.8
22:24:18|25431.8
22:24:19|25431.8
22:24:20|25431.8
22:24:21|25431.8
22:24:22|25431.8
22:24:23|25431.8
22:24:24|25431.8
22:24:25|25431.8
22:24:27|25431.8
22:24:27|25431.8
22:24:28|25431.8
22:24:29|25431.8
22:24:30|25431.8
22:24:32|25429.19
22:24:32|25431.97
22:24:33|25431.97
22:24:34|25434.96
22:24:35|25434.96
22:24:36|25434.96
22:24:37|25434.96
22:24:38|25434.96
22:24:39|25434.96
22:24:40|25434.96
22:24:41|25434.96
22:24:42|25434.96
22:24:43|25434.96
22:24:44|25434.96
22:24:45|25434.96
22:24:47|25434.96
22:24:47|25434.96
22:24:48|25434.96
22:24:50|25434.96
22:24:51|25434.96
22:24:52|25434.96
22:24:53|25434.96
22:24:54|25434.96
22:24:55|25434.96
22:24:55|25434.96
22:24:56|25434.96
22:24:58|25434.96
22:24:59|25434.96
22:24:59|25434.96
22:25:01|25434.96
22:25:02|25434.96
22:25:03|25434.96
22:25:03|25434.96
22:25:05|25434.96
22:25:06|25434.96
22:25:07|25434.96
22:25:08|25434.96
22:25:09|25434.96
22:25:10|25434.96
22:25:11|25434.96
22:25:12|25434.96
22:25:13|25434.96
22:25:15|25434.96
22:25:16|25435.19
22:25:17|25436.86
22:25:18|25436.86
22:25:18|25436.86
22:25:19|25436.86
22:25:21|25436.86
22:25:21|25436.86
22:25:22|25436.86
22:25:23|25436.86
22:25:24|25436.86
22:25:25|25436.86
22:25:27|25436.86
22:25:28|25436.86
22:25:29|25436.86
22:25:29|25436.86
22:25:31|25436.86
22:25:31|25436.86
22:25:32|25436.86
22:25:34|25436.86
22:25:34|25436.86
22:25:36|25436.86
22:25:36|25436.86
22:25:38|25436.86
22:25:38|25436.86
22:25:39|25436.86
22:25:40|25436.86
22:25:41|25436.86
22:25:43|25436.86
22:25:43|25438.08
22:25:44|25438.08
22:25:45|25438.08
22:25:46|25438.08
22:25:47|25438.08
22:25:48|25438.08
22:25:49|25438.08
22:25:50|25438.08
22:25:52|25438.08
22:25:53|25438.08
22:25:53|25438.08
22:25:55|25438.08
22:25:56|25438.08
22:25:56|25438.08
22:25:57|25438.08
22:25:58|25438.08
22:25:59|25438.08
22:26:01|25438.08
22:26:02|25438.08
22:26:02|25438.08
22:26:03|25438.08
22:26:05|25438.08
22:26:06|25438.08
22:26:07|25438.08
22:26:08|25438.08
22:26:09|25438.08
22:26:10|25438.08
22:26:11|25438.08
22:26:12|25438.08
22:26:13|25438.08
22:26:14|25438.08
22:26:15|25443.44
22:26:16|25443.44
22:26:17|25443.44
22:26:18|25443.44
22:26:19|25443.44
22:26:20|25443.44
22:26:21|25443.44
22:26:22|25443.44
22:26:23|25443.44
22:26:24|25443.44
22:26:25|25443.44
22:26:26|25443.44
22:26:27|25443.44
22:26:28|25443.44
22:26:29|25443.44
22:26:30|25443.44
22:26:31|25443.43
22:26:32|25443.43
22:26:33|25443.43
22:26:34|25443.43
22:26:35|25443.43
22:26:36|25443.43
22:26:37|25443.43
22:26:38|25443.43
22:26:39|25443.43
22:26:40|25443.43
22:26:41|25439.6
22:26:42|25439.6
22:26:43|25439.6
22:26:44|25439.6
22:26:45|25439.63
22:26:46|25439.63
22:26:47|25439.63
22:26:48|25439.63
22:26:49|25439.45
22:26:50|25439.45
22:26:51|25439.45
22:26:52|25439.45
22:26:53|25439.45
22:26:54|25439.45
22:26:55|25439.45
22:26:56|25439.45
22:26:57|25439.45
22:26:58|25439.45
22:26:59|25439.45
22:27:00|25439.07
22:27:01|25439.07
22:27:02|25439.07
22:27:03|25439.07
22:27:04|25439.07
22:27:05|25439.07
22:27:06|25439.07
22:27:07|25439.05
22:27:09|25439.05
22:27:10|25439.05
22:27:11|25439.05
22:27:12|25439.05
22:27:14|25439.05
22:27:15|25439.05
22:27:16|25439.05
22:27:17|25439.05
22:27:17|25439.05
22:27:19|25439.05
22:27:19|25439.05
22:27:21|25439.05
22:27:21|25439.05
22:27:23|25439.05
22:27:23|25439.05
22:27:24|25439.05
22:27:25|25439.05
22:27:26|25439.05
22:27:28|25439.05
22:27:29|25439.05
22:27:30|25439.05
22:27:31|25439.05
22:27:31|25439.05
22:27:32|25439.05
22:27:33|25439.05
22:27:34|25439.05
22:27:35|25439.05
22:27:37|25439.05
22:27:38|25439.05
22:27:38|25439.05
22:27:40|25438.64
22:27:40|25438.64
22:27:41|25438.64
22:27:43|25438.64
22:27:43|25438.64
22:27:44|25438.64
22:27:45|25438.64
22:27:46|25438.65
22:27:48|25438.65
22:27:49|25438.65
22:27:49|25438.65
22:27:50|25438.65
22:27:51|25438.65
22:27:53|25438.65
22:27:54|25439.07
22:27:54|25439.07
22:27:55|25439.07
22:27:56|25439.07
22:27:57|25439.07
22:27:58|25439.07
22:27:59|25439.07
22:28:00|25439.07
22:28:01|25439.07
22:28:03|25439.07
22:28:03|25439.07
22:28:04|25439.07
22:28:05|25439.07
22:28:07|25439.07
22:28:08|25439.07
22:28:09|25439.07
22:28:11|25439.07
22:28:11|25439.07
22:28:12|25439.07
22:28:14|25439.07
22:28:15|25439.07
22:28:16|25439.07
22:28:17|25439.07
22:28:17|25439.07
22:28:19|25439.07
22:28:20|25439.07
22:28:21|25439.07
22:28:21|25439.05
22:28:23|25439.05
22:28:24|25441.19
22:28:25|25441.19
22:28:26|25441.19
22:28:27|25441.19
22:28:27|25441.19
22:28:28|25441.19
22:28:30|25441.19
22:28:30|25441.19
22:28:32|25441.19
22:28:33|25441.19
22:28:34|25441.19
22:28:35|25441.19
22:28:35|25438.14
22:28:37|25438.14
22:28:37|25441.04
22:28:39|25441.04
22:28:39|25441.04
22:28:40|25441.04
22:28:41|25441.04
22:28:42|25441.04
22:28:44|25441.04
22:28:44|25441.04
22:28:46|25441.04
22:28:47|25441.04
22:28:47|25441.04
22:28:48|25441.21
22:28:49|25438.34
22:28:50|25438.34
22:28:52|25438.34
22:28:52|25438.34
22:28:54|25438.38
22:28:55|25438.38
22:28:56|25438.38
22:28:56|25438.38
22:28:58|25438.38
22:28:58|25438.38
22:29:00|25438.38
22:29:01|25438.38
22:29:01|25438.38
22:29:02|25438.38
22:29:04|25438.38
22:29:05|25438.38
22:29:06|25437.26
22:29:07|25437.27
22:29:08|25437.27
22:29:10|25437.27
22:29:10|25437.27
22:29:11|25437.27
22:29:12|25437.27
22:29:13|25437.27
22:29:14|25436.57
22:29:15|25436.57
22:29:16|25436.57
22:29:17|25436.57
22:29:18|25436.57
22:29:19|25436.57
22:29:20|25436.57
22:29:22|25436.57
22:29:22|25436.57
22:29:24|25436.57
22:29:25|25436.57
22:29:26|25436.57
22:29:26|25436.57
22:29:27|25436.57
22:29:29|25436.57
22:29:30|25436.57
22:29:31|25436.57
22:29:32|25436.57
22:29:32|25436.57
22:29:34|25436.57
22:29:35|25436.57
22:29:35|25437.13
22:29:37|25437.13
22:29:38|25437.13
22:29:39|25437.13
22:29:40|25437.13
22:29:41|25437.13
22:29:42|25437.13
22:29:43|25437.13
22:29:44|25437.13
22:29:45|25437.13
22:29:46|25437.13
22:29:47|25437.13
22:29:48|25437.13
22:29:49|25437.13
22:29:50|25437.13
22:29:51|25437.13
22:29:52|25451.39
22:29:53|25451.39
22:29:54|25451.39
22:29:55|25451.39
22:29:56|25451.39
22:29:57|25451.39
22:29:58|25451.39
22:29:59|25451.39
22:30:00|25451.39
22:30:01|25451.39
22:30:02|25451.39
22:30:03|25451.39
22:30:05|25451.39
22:30:06|25451.39
22:30:07|25451.39
22:30:07|25451.39
22:30:09|25451.39
22:30:10|25451.39
22:30:11|25451.39
22:30:12|25451.39
22:30:13|25451.39
22:30:14|25451.39
22:30:15|25451.39
22:30:16|25451.39
22:30:18|25451.39
22:30:18|25451.39
22:30:19|25451.39
22:30:20|25451.39
22:30:21|25451.39
22:30:22|25451.39
22:30:23|25451.39
22:30:24|25451.39
22:30:25|25451.39
22:30:26|25451.39
22:30:27|25451.39
22:30:28|25451.39
22:30:29|25451.39
22:30:30|25451.39
22:30:31|25451.39
22:30:32|25451.39
22:30:33|25451.39
22:30:34|25451.39
22:30:35|25451.39
22:30:36|25451.39
22:30:37|25451.39
22:30:38|25449.37
22:30:39|25449.37
22:30:40|25449.37
22:30:41|25449.37
22:30:42|25449.37
22:30:43|25449.37
22:30:44|25449.37
22:30:45|25449.37
22:30:46|25449.37
22:30:47|25449.37
22:30:48|25449.37
22:30:49|25449.37
22:30:50|25449.37
22:30:51|25449.37
22:30:52|25449.37
22:30:53|25449.37
22:30:54|25445.69
22:30:55|25445.69
22:30:56|25445.69
22:30:57|25445.69
22:30:58|25445.69
22:30:59|25445.69
22:31:00|25445.69
22:31:01|25445.69
22:31:02|25445.69
22:31:03|25445.69
22:31:04|25437.31
22:31:05|25437.31
22:31:06|25437.31
22:31:07|25437.31
22:31:08|25437.31
22:31:09|25437.31
22:31:10|25437.31
22:31:11|25437.31
22:31:12|25437.31
22:31:13|25437.31
22:31:14|25437.31
22:31:15|25437.31
22:31:16|25437.31
22:31:17|25437.31
22:31:18|25437.31
22:31:19|25437.31
22:31:20|25437.31
22:31:21|25437.31
22:31:22|25437.31
22:31:23|25437.31
22:31:24|25437.31
22:31:25|25437.31
22:31:26|25437.31
22:31:27|25437.31
22:31:28|25437.31
22:31:29|25437.31
22:31:30|25437.31
22:31:31|25440.42
22:31:32|25440.42
22:31:33|25440.42
22:31:34|25440.42
22:31:35|25440.42
22:31:36|25440.42
22:31:37|25440.42
22:31:38|25440.42
22:31:39|25440.42
22:31:40|25440.42
22:31:41|25440.42
22:31:42|25440.42
22:31:43|25440.42
22:31:44|25440.42
22:31:45|25440.42
22:31:46|25439.82
22:31:47|25439.82
22:31:48|25439.82
22:31:49|25439.82
22:31:50|25439.02
22:31:51|25439.02
22:31:53|25439.02
22:31:53|25439.02
22:31:55|25439.02
22:31:56|25438.27
22:31:57|25438.27
22:31:57|25438.27
22:31:58|25438.27
22:32:00|25438.27
22:32:01|25438.27
22:32:02|25439.29
22:32:03|25439.29
22:32:04|25436.02
22:32:05|25436.02
22:32:06|25436.02
22:32:07|25436.02
22:32:08|25436.02
22:32:09|25435.12
22:32:10|25435.12
22:32:11|25435.12
22:32:13|25435.12
22:32:14|25435.12
22:32:15|25435.12
22:32:16|25435.12
22:32:16|25435.12
22:32:18|25435.12
22:32:19|25435.12
22:32:20|25435.12
22:32:21|25435.12
22:32:22|25435.12
22:32:23|25435.12
22:32:24|25435.12
22:32:25|25435.12
22:32:26|25435.12
22:32:27|25435.12
22:32:28|25435.12
22:32:29|25435.12
22:32:30|25435.12
22:32:31|25435.12
22:32:32|25435.12
22:32:33|25435.12
22:32:34|25435.12
22:32:35|25435.12
22:32:36|25435.22
22:32:37|25435.22
22:32:38|25435.22
22:32:39|25435.22
22:32:40|25435.22
22:32:41|25429.35
22:32:42|25429.29
22:32:43|25429.29
22:32:44|25429.29
22:32:45|25429.29
22:32:46|25429.29
22:32:47|25429.29
22:32:48|25429.29
22:32:49|25429.29
22:32:50|25429.29
22:32:51|25429.29
22:32:52|25429.29
22:32:53|25429.29
22:32:54|25429.29
22:32:55|25429.29
22:32:56|25429.29
22:32:57|25429.29
22:32:58|25432.95
22:32:59|25432.95
22:33:00|25432.95
22:33:01|25432.95
22:33:02|25432.95
22:33:03|25432.95
22:33:04|25432.95
22:33:05|25432.95
22:33:06|25429.42
22:33:07|25429.42
22:33:08|25429.42
22:33:09|25429.42
22:33:10|25429.42
22:33:11|25429.42
22:33:13|25429.42
22:33:13|25429.42
22:33:15|25429.42
22:33:15|25429.42
22:33:17|25432.7
22:33:18|25432.7
22:33:19|25432.7
22:33:19|25432.7
22:33:20|25432.7
22:33:22|25432.7
22:33:23|25432.7
22:33:24|25432.7
22:33:25|25432.7
22:33:26|25432.7
22:33:27|25432.7
22:33:28|25432.7
22:33:29|25432.7
22:33:30|25432.7
22:33:31|25432.7
22:33:32|25432.7
22:33:33|25432.7
22:33:34|25432.7
22:33:35|25432.7
22:33:36|25432.7
22:33:38|25432.7
22:33:38|25431.32
22:33:39|25431.32
22:33:40|25431.32
22:33:41|25431.32
22:33:42|25431.32
22:33:43|25431.32
22:33:44|25431.32
22:33:45|25431.32
22:33:46|25431.32
22:33:47|25431.07
22:33:48|25431.07
22:33:49|25431.07
22:33:50|25431.07
22:33:51|25431.07
22:33:53|25432.8
22:33:54|25432.8
22:33:54|25432.8
22:33:55|25432.8
22:33:56|25432.8
22:33:58|25434.91
22:33:58|25434.91
22:34:00|25434.91
22:34:00|25434.91
22:34:01|25434.91
22:34:02|25434.91
22:34:04|25434.91
22:34:05|25434.91
22:34:06|25434.91
22:34:06|25434.91
22:34:07|25434.91
22:34:09|25434.91
22:34:09|25434.91
22:34:10|25434.91
22:34:12|25434.91
22:34:12|25434.91
22:34:14|25434.91
22:34:15|25434.91
22:34:16|25434.92
22:34:17|25434.92
22:34:19|25434.92
22:34:20|25434.92
22:34:20|25434.92
22:34:22|25434.92
22:34:22|25435.06
22:34:24|25435.06
22:34:25|25435.06
22:34:25|25435.06
22:34:26|25435.06
22:34:27|25439.04
22:34:28|25439.04
22:34:30|25439.04
22:34:30|25439.04
22:34:31|25439.04
22:34:32|25439.04
22:34:33|25435.2
22:34:35|25435.2
22:34:35|25435.2
22:34:36|25435.2
22:34:37|25435.2
22:34:39|25435.28
22:34:39|25435.28
22:34:40|25435.28
22:34:41|25435.28
22:34:43|25435.28
22:34:44|25435.55
22:34:45|25435.55
22:34:46|25435.55
22:34:46|25435.55
22:34:47|25435.55
22:34:49|25435.55
22:34:49|25435.55
22:34:50|25435.55
22:34:51|25435.55
22:34:52|25435.55
22:34:54|25435.55
22:34:55|25435.55
22:34:55|25435.55
22:34:56|25435.79
22:34:57|25435.79
22:34:58|25435.79
22:34:59|25435.79
22:35:00|25435.79
22:35:01|25435.79
22:35:02|25435.79
22:35:04|25435.79
22:35:05|25435.79
22:35:05|25435.79
22:35:06|25435.79
22:35:07|25435.79
22:35:08|25435.79
22:35:09|25435.79
22:35:10|25435.79
22:35:11|25435.79
22:35:12|25435.79
22:35:13|25435.79
22:35:15|25435.79
22:35:16|25435.81
22:35:17|25435.81
22:35:18|25435.81
22:35:19|25435.81
22:35:20|25435.81
22:35:21|25435.81
22:35:22|25435.87
22:35:23|25435.87
22:35:24|25435.87
22:35:25|25435.87
22:35:26|25435.87
22:35:27|25435.87
22:35:28|25435.87
22:35:29|25435.87
22:35:30|25435.87
22:35:31|25435.87
22:35:32|25435.87
22:35:33|25435.87
22:35:34|25435.87
22:35:35|25435.87
22:35:36|25435.87
22:35:37|25435.87
22:35:38|25435.87
22:35:39|25435.87
22:35:40|25435.87
22:35:41|25435.87
22:35:42|25435.87
22:35:43|25435.87
22:35:44|25435.87
22:35:45|25435.87
22:35:46|25435.87
22:35:47|25435.87
22:35:48|25435.87
22:35:49|25435.87
22:35:50|25435.87
22:35:51|25435.87
22:35:52|25435.87
22:35:53|25435.87
22:35:54|25435.87
22:35:55|25435.87
22:35:56|25435.87
22:35:57|25435.87
22:35:58|25435.87
22:35:59|25435.87
22:36:01|25435.87
22:36:02|25435.87
22:36:03|25436.3
22:36:03|25436.3
22:36:04|25436.3
22:36:05|25436.3
22:36:07|25440.8
22:36:07|25440.8
22:36:09|25440.8
22:36:09|25440.8
22:36:10|25440.8
22:36:11|25440.8
22:36:12|25441.69
22:36:13|25441.69
22:36:14|25441.69
22:36:15|25441.69
22:36:16|25441.69
22:36:18|25441.69
22:36:19|25441.69
22:36:20|25441.69
22:36:21|25441.69
22:36:22|25441.69
22:36:23|25441.69
22:36:24|25441.69
22:36:25|25441.69
22:36:26|25441.68
22:36:27|25441.68
22:36:28|25441.68
22:36:29|25441.68
22:36:30|25441.68
22:36:31|25441.68
22:36:32|25441.68
22:36:33|25441.68
22:36:34|25441.68
22:36:35|25441.68
22:36:36|25441.68
22:36:37|25441.68
22:36:38|25441.68
22:36:39|25441.68
22:36:40|25441.68
22:36:41|25441.68
22:36:42|25441.68
22:36:43|25441.68
22:36:44|25441.68
22:36:45|25441.68
22:36:46|25441.68
22:36:47|25441.68
22:36:48|25441.68
22:36:49|25441.68
22:36:50|25441.68
22:36:51|25441.68
22:36:52|25441.68
22:36:53|25441.68
22:36:54|25441.68
22:36:55|25441.68
22:36:56|25441.68
22:36:57|25441.68
22:36:58|25441.68
22:36:59|25441.68
22:37:00|25441.68
22:37:01|25441.68
22:37:02|25441.68
22:37:03|25441.68
22:37:04|25441.68
22:37:05|25441.68
22:37:06|25441.68
22:37:07|25441.68
22:37:08|25441.68
22:37:09|25441.68
22:37:10|25441.68
22:37:11|25441.68
22:37:12|25445.6
22:37:13|25445.6
22:37:14|25445.6
22:37:15|25445.6
22:37:16|25445.6
22:37:18|25445.6
22:37:18|25445.6
22:37:19|25445.6
22:37:20|25445.6
22:37:21|25445.6
22:37:22|25445.6
22:37:24|25445.6
22:37:25|25445.6
22:37:26|25445.6
22:37:27|25445.6
22:37:28|25448.45
22:37:29|25448.45
22:37:30|25448.45
22:37:31|25448.45
22:37:32|25448.45
22:37:34|25448.45
22:37:34|25448.45
22:37:36|25448.45
22:37:36|25455.15
22:37:38|25455.15
22:37:39|25455.15
22:37:40|25455.15
22:37:40|25455.15
22:37:41|25455.15
22:37:42|25455.15
22:37:44|25455.15
22:37:45|25455.15
22:37:45|25455.15
22:37:47|25455.15
22:37:48|25455.15
22:37:48|25455.15
22:37:50|25455.15
22:37:50|25455.15
22:37:51|25455.15
22:37:53|25455.15
22:37:54|25455.15
22:37:55|25453.42
22:37:56|25453.42
22:37:57|25453.42
22:37:58|25453.42
22:37:59|25453.42
22:38:00|25453.42
22:38:01|25453.42
22:38:02|25453.42
22:38:03|25453.42
22:38:04|25453.42
22:38:05|25453.42
22:38:06|25453.42
22:38:07|25453.42
22:38:08|25453.42
22:38:09|25453.42
22:38:10|25453.42
22:38:11|25453.42
22:38:12|25453.42
22:38:13|25453.42
22:38:14|25453.42
22:38:15|25453.42
22:38:16|25450.44
22:38:17|25450.44
22:38:18|25450.44
22:38:19|25450.44
22:38:20|25450.44
22:38:22|25450.44
22:38:22|25450.44
22:38:23|25450.44
22:38:25|25450.44
22:38:26|25450.44
22:38:27|25450.44
22:38:28|25450.44
22:38:29|25450.44
22:38:30|25450.44
22:38:30|25450.44
22:38:32|25450.44
22:38:32|25447.59
22:38:34|25447.59
22:38:35|25447.59
22:38:35|25447.59
22:38:37|25447.59
22:38:38|25447.59
22:38:38|25447.59
22:38:39|25447.59
22:38:41|25447.59
22:38:42|25447.59
22:38:43|25438.18
22:38:44|25438.18
22:38:45|25438.18
22:38:46|25438.18
22:38:47|25438.18
22:38:48|25432.74
22:38:49|25432.74
22:38:50|25432.74
22:38:51|25432.74
22:38:52|25432.74
22:38:53|25432.74
22:38:54|25432.74
22:38:55|25432.74
22:38:56|25432.74
22:38:57|25432.74
22:38:58|25432.74
22:38:59|25426.56
22:39:00|25426.56
22:39:01|25425.16
22:39:02|25425.16
22:39:03|25425.16
22:39:04|25425.16
22:39:05|25425.16
22:39:06|25425.16
22:39:07|25425.16
22:39:08|25425.16
22:39:09|25425.16
22:39:10|25425.16
22:39:11|25425.16
22:39:12|25425.16
22:39:13|25425.16
22:39:14|25425.16
22:39:15|25425.16
22:39:16|25425.16
22:39:17|25425.16
22:39:18|25425.16
22:39:20|25425.16
22:39:21|25425.16
22:39:22|25425.16
22:39:23|25425.16
22:39:23|25425.16
22:39:25|25425.16
22:39:26|25425.16
22:39:27|25425.16
22:39:27|25427.71
22:39:28|25427.71
22:39:30|25427.71
22:39:31|25427.71
22:39:31|25427.71
22:39:33|25430.92
22:39:34|25430.92
22:39:35|25430.92
22:39:36|25430.92
22:39:37|25430.92
22:39:37|25430.92
22:39:39|25430.92
22:39:40|25430.92
22:39:41|25430.92
22:39:42|25430.92
22:39:43|25430.92
22:39:44|25430.92
22:39:45|25428.24
22:39:45|25428.24
22:39:47|25428.24
22:39:47|25428.32
22:39:48|25428.32
22:39:50|25428.32
22:39:51|25428.32
22:39:52|25428.32
22:39:52|25428.32
22:39:54|25428.32
22:39:55|25428.32
22:39:56|25428.32
22:39:57|25428.32
22:39:58|25428.32
22:39:59|25428.48
22:40:00|25428.48
22:40:01|25428.48
22:40:01|25428.48
22:40:03|25428.48
22:40:04|25428.48
22:40:05|25428.48
22:40:06|25428.48
22:40:06|25428.48
22:40:08|25428.6
22:40:08|25428.6
22:40:10|25428.6
22:40:10|25428.65
22:40:12|25428.65
22:40:13|25429.82
22:40:14|25429.82
22:40:14|25429.82
22:40:16|25429.82
22:40:17|25429.82
22:40:18|25429.82
22:40:19|25429.82
22:40:20|25429.82
22:40:22|25429.82
22:40:22|25429.82
22:40:23|25429.82
22:40:24|25429.82
22:40:26|25429.82
22:40:26|25429.82
22:40:27|25429.82
22:40:29|25429.82
22:40:30|25429.82
22:40:30|25429.82
22:40:32|25429.82
22:40:33|25429.82
22:40:33|25429.82
22:40:34|25429.82
22:40:36|25429.82
22:40:36|25429.79
22:40:37|25429.79
22:40:39|25429.79
22:40:39|25429.79
22:40:40|25429.79
22:40:41|25429.79
22:40:42|25429.79
22:40:43|25429.79
22:40:45|25429.79
22:40:45|25429.79
22:40:47|25429.79
22:40:47|25429.79
22:40:49|25429.79
22:40:50|25429.79
22:40:51|25429.79
22:40:51|25429.79
22:40:52|25429.79
22:40:53|25429.79
22:40:55|25429.79
22:40:55|25429.79
22:40:56|25429.79
22:40:57|25429.79
22:40:58|25429.79
22:41:00|25429.79
22:41:00|25429.79
22:41:02|25429.79
22:41:02|25429.79
22:41:03|25429.79
22:41:05|25429.79
22:41:06|25429.79
22:41:06|25429.79
22:41:07|25429.79
22:41:09|25429.79
22:41:10|25429.79
22:41:10|25429.79
22:41:11|25429.79
22:41:12|25429.79
22:41:13|25429.79
22:41:15|25429.79
22:41:16|25429.79
22:41:16|25429.79
22:41:17|25429.79
22:41:18|25429.79
22:41:20|25429.79
22:41:21|25429.79
22:41:22|25429.79
22:41:23|25429.79
22:41:24|25429.79
22:41:26|25429.79
22:41:26|25429.79
22:41:27|25429.79
22:41:29|25429.79
22:41:29|25429.79
22:41:30|25429.79
22:41:31|25429.79
22:41:32|25429.81
22:41:33|25429.81
22:41:35|25429.81
22:41:36|25429.81
22:41:37|25429.81
22:41:37|25429.81
22:41:39|25429.81
22:41:39|25429.81
22:41:40|25429.81
22:41:42|25429.81
22:41:43|25429.81
22:41:44|25429.81
22:41:44|25429.81
22:41:46|25429.81
22:41:47|25428.84
22:41:48|25428.85
22:41:49|25428.85
22:41:49|25428.85
22:41:50|25428.85
22:41:52|25428.85
22:41:52|25428.85
22:41:53|25428.85
22:41:55|25428.85
22:41:56|25428.85
22:41:57|25428.85
22:41:57|25428.85
22:41:58|25428.85
22:41:59|25428.85
22:42:01|25428.85
22:42:02|25428.85
22:42:03|25428.85
22:42:03|25428.85
22:42:05|25428.85
22:42:06|25428.85
22:42:06|25428.85
22:42:07|25428.85
22:42:09|25428.85
22:42:09|25428.85
22:42:10|25428.85
22:42:12|25428.85
22:42:13|25428.85
22:42:13|25428.85
22:42:15|25428.85
22:42:15|25428.85
22:42:16|25428.85
22:42:17|25428.85
22:42:18|25428.85
22:42:20|25428.85
22:42:20|25428.85
22:42:22|25428.85
22:42:23|25428.85
22:42:24|25428.85
22:42:25|25428.85
22:42:26|25428.85
22:42:28|25428.85
22:42:29|25428.85
22:42:29|25428.85
22:42:30|25428.85
22:42:31|25428.85
22:42:32|25428.85
22:42:33|25428.85
22:42:34|25428.85
22:42:35|25428.85
22:42:36|25428.85
22:42:38|25427.01
22:42:39|25427.01
22:42:39|25427.01
22:42:40|25427.01
22:42:42|25427.01
22:42:42|25427.01
22:42:44|25427.01
22:42:45|25427.01
22:42:46|25427.01
22:42:47|25427.01
22:42:47|25427.01
22:42:49|25427.01
22:42:50|25427.01
22:42:51|25427.01
22:42:51|25427.01
22:42:53|25427.01
22:42:53|25431.14
22:42:55|25431.14
22:42:56|25431.14
22:42:56|25431.14
22:42:58|25431.14
22:42:59|25432.49
22:43:00|25432.49
22:43:01|25432.49
22:43:02|25432.49
22:43:03|25432.49
22:43:04|25432.49
22:43:05|25432.49
22:43:06|25432.49
22:43:07|25432.49
22:43:08|25432.49
22:43:09|25432.49
22:43:10|25432.49
22:43:11|25432.49
22:43:12|25432.49
22:43:13|25432.49
22:43:14|25432.49
22:43:15|25432.49
22:43:16|25432.49
22:43:17|25432.49
22:43:18|25432.49
22:43:19|25432.49
22:43:20|25432.49
22:43:21|25432.49
22:43:22|25432.49
22:43:23|25432.49
22:43:25|25432.49
22:43:26|25432.49
22:43:27|25432.49
22:43:28|25432.49
22:43:29|25432.49
22:43:30|25432.49
22:43:31|25432.49
22:43:32|25432.49
22:43:33|25432.49
22:43:34|25432.49
22:43:35|25432.49
22:43:36|25432.5
22:43:37|25432.5
22:43:38|25432.5
22:43:39|25432.5
22:43:40|25432.5
22:43:41|25432.5
22:43:42|25432.5
22:43:43|25432.5
22:43:44|25432.5
22:43:45|25432.5
22:43:46|25432.5
22:43:47|25432.5
22:43:48|25432.5
22:43:49|25432.5
22:43:50|25432.5
22:43:51|25432.5
22:43:52|25432.5
22:43:53|25432.5
22:43:54|25432.5
22:43:55|25432.5
22:43:56|25432.5
22:43:57|25432.5
22:43:58|25432.5
22:43:59|25432.5
22:44:00|25432.5
22:44:01|25432.5
22:44:02|25432.5
22:44:03|25432.5
22:44:04|25434.74
22:44:05|25434.74
22:44:07|25434.74
22:44:08|25434.74
22:44:08|25434.73
22:44:10|25434.73
22:44:11|25434.73
22:44:12|25434.73
22:44:13|25431.44
22:44:14|25431.44
22:44:15|25431.44
22:44:15|25431.44
22:44:16|25431.45
22:44:17|25431.45
22:44:18|25431.45
22:44:20|25431.45
22:44:20|25431.45
22:44:22|25431.45
22:44:22|25431.45
22:44:23|25431.45
22:44:25|25431.45
22:44:26|25431.45
22:44:27|25431.45
22:44:28|25431.45
22:44:29|25431.45
22:44:30|25431.45
22:44:31|25431.45
22:44:32|25431.45
22:44:33|25431.45
22:44:34|25431.45
22:44:35|25431.45
22:44:36|25431.45
22:44:37|25431.45
22:44:38|25431.45
22:44:39|25431.45
22:44:40|25431.45
22:44:41|25431.45
22:44:42|25431.45
22:44:43|25431.45
22:44:44|25431.45
22:44:45|25431.45
22:44:46|25431.45
22:44:47|25431.45
22:44:48|25431.45
22:44:49|25431.45
22:44:50|25431.45
22:44:51|25430.86
22:44:52|25430.86
22:44:53|25430.86
22:44:54|25430.86
22:44:55|25430.86
22:44:56|25430.86
22:44:57|25430.86
22:44:58|25430.86
22:44:59|25430.86
22:45:00|25430.86
22:45:01|25430.86
22:45:02|25430.86
22:45:03|25430.86
22:45:04|25430.86
22:45:05|25430.86
22:45:06|25430.86
22:45:07|25430.86
22:45:08|25430.86
22:45:09|25430.87
22:45:10|25430.87
22:45:11|25430.87
22:45:12|25430.87
22:45:13|25432.55
22:45:14|25432.55
22:45:15|25432.55
22:45:16|25432.55
22:45:17|25432.55
22:45:18|25432.55
22:45:19|25432.55
22:45:20|25432.55
22:45:21|25432.55
22:45:22|25432.55
22:45:23|25432.55
22:45:24|25434.23
22:45:26|25434.23
22:45:27|25434.23
22:45:28|25434.23
22:45:29|25434.22
22:45:30|25434.22
22:45:31|25434.22
22:45:32|25434.22
22:45:33|25434.22
22:45:34|25434.22
22:45:34|25434.22
22:45:35|25438.71
22:45:37|25438.71
22:45:37|25438.71
22:45:39|25438.71
22:45:40|25438.71
22:45:41|25438.71
22:45:42|25438.71
22:45:43|25438.71
22:45:43|25438.71
22:45:45|25438.71
22:45:46|25436.51
22:45:47|25436.5
22:45:48|25436.5
22:45:49|25436.5
22:45:50|25436.5
22:45:51|25436.5
22:45:52|25436.5
22:45:53|25436.5
22:45:53|25436.5
22:45:55|25436.5
22:45:56|25436.5
22:45:57|25436.5
22:45:57|25438.66
22:45:59|25438.66
22:46:00|25438.66
22:46:01|25438.66
22:46:02|25438.66
22:46:03|25438.66
22:46:04|25438.66
22:46:05|25438.66
22:46:05|25438.66
22:46:07|25438.66
22:46:07|25438.66
22:46:08|25438.66
22:46:09|25438.66
22:46:10|25438.66
22:46:12|25436.66
22:46:13|25436.66
22:46:13|25436.66
22:46:14|25436.66
22:46:16|25436.66
22:46:17|25436.66
22:46:18|25436.66
22:46:19|25436.66
22:46:19|25436.66
22:46:21|25436.66
22:46:22|25436.66
22:46:23|25436.66
22:46:24|25436.66
22:46:25|25436.66
22:46:26|25436.66
22:46:28|25436.66
22:46:29|25436.66
22:46:30|25438.44
22:46:32|25438.44
22:46:32|25438.44
22:46:33|25438.44
22:46:35|25438.44
22:46:36|25438.44
22:46:37|25438.44
22:46:38|25438.44
22:46:39|25438.44
22:46:40|25438.44
22:46:41|25438.44
22:46:42|25438.44
22:46:43|25438.44
22:46:44|25438.44
22:46:45|25438.44
22:46:46|25438.44
22:46:47|25438.44
22:46:48|25438.44
22:46:49|25438.44
22:46:50|25438.44
22:46:51|25438.44
22:46:52|25438.44
22:46:53|25438.44
22:46:54|25438.44
22:46:55|25438.44
22:46:56|25438.44
22:46:57|25438.44
22:46:58|25438.44
22:46:59|25438.44
22:47:00|25438.2
22:47:02|25438.2
22:47:02|25438.2
22:47:04|25431.32
22:47:04|25431.32
22:47:05|25431.32
22:47:06|25431.32
22:47:07|25431.32
22:47:08|25431.32
22:47:09|25431.32
22:47:11|25431.32
22:47:11|25431.32
22:47:13|25431.32
22:47:13|25431.32
22:47:14|25431.32
22:47:15|25431.32
22:47:17|25431.32
22:47:17|25431.32
22:47:18|25431.32
22:47:19|25431.32
22:47:21|25431.32
22:47:21|25431.32
22:47:22|25431.32
22:47:23|25432.45
22:47:25|25432.45
22:47:25|25432.45
22:47:26|25432.45
22:47:27|25432.45
22:47:29|25432.45
22:47:30|25432.45
22:47:31|25432.45
22:47:32|25432.45
22:47:33|25432.45
22:47:34|25433.04
22:47:35|25433.04
22:47:36|25433.04
22:47:37|25433.06
22:47:38|25433.06
22:47:39|25433.06
22:47:40|25433.06
22:47:41|25433.06
22:47:42|25433.06
22:47:43|25433.06
22:47:44|25433.06
22:47:45|25433.06
22:47:46|25433.06
22:47:47|25433.06
22:47:48|25433.06
22:47:49|25433.06
22:47:50|25433.06
22:47:51|25433.06
22:47:52|25433.06
22:47:53|25433.06
22:47:54|25433.06
22:47:55|25433.06
22:47:56|25433.06
22:47:57|25433.06
22:47:58|25433.06
22:47:59|25433.06
22:48:00|25433.08
22:48:01|25433.08
22:48:02|25433.08
22:48:03|25433.08
22:48:04|25433.08
22:48:05|25433.08
22:48:06|25433.08
22:48:07|25433.08
22:48:08|25433.08
22:48:09|25433.08
22:48:10|25433.08
22:48:11|25433.08
22:48:12|25433.08
22:48:13|25433.08
22:48:14|25433.08
22:48:15|25433.08
22:48:16|25433.08
22:48:17|25433.08
22:48:18|25433.08
22:48:19|25433.08
22:48:20|25433.08
22:48:21|25433.08
22:48:22|25433.08
22:48:23|25433.08
22:48:24|25433.08
22:48:25|25433.08
22:48:26|25433.08
22:48:28|25433.08
22:48:29|25433.08
22:48:30|25433.08
22:48:31|25433.08
22:48:32|25433.08
22:48:33|25433.08
22:48:34|25433.08
22:48:35|25433.08
22:48:36|25433.08
22:48:37|25433.08
22:48:38|25433.08
22:48:39|25433.08
22:48:40|25433.08
22:48:41|25436.36
22:48:42|25436.36
22:48:43|25436.36
22:48:44|25436.36
22:48:45|25436.36
22:48:46|25436.36
22:48:48|25433.61
22:48:48|25433.61
22:48:49|25433.61
22:48:51|25433.61
22:48:51|25433.61
22:48:52|25433.61
22:48:53|25433.61
22:48:54|25433.61
22:48:56|25433.61
22:48:56|25433.61
22:48:57|25433.61
22:48:58|25433.61
22:48:59|25433.61
22:49:01|25433.61
22:49:01|25433.61
22:49:02|25433.61
22:49:03|25433.61
22:49:04|25433.61
22:49:05|25433.61
22:49:06|25433.61
22:49:07|25433.61
22:49:08|25433.61
22:49:09|25433.61
22:49:10|25433.61
22:49:11|25433.61
22:49:12|25433.61
22:49:14|25433.61
22:49:14|25433.61
22:49:15|25433.61
22:49:16|25433.61
22:49:17|25433.61
22:49:18|25433.61
22:49:19|25433.61
22:49:21|25433.61
22:49:22|25433.61
22:49:22|25432.62
22:49:24|25432.62
22:49:24|25432.62
22:49:25|25432.62
22:49:26|25432.62
22:49:27|25432.62
22:49:29|25432.62
22:49:30|25432.62
22:49:32|25432.62
22:49:33|25432.62
22:49:33|25432.62
22:49:34|25432.62
22:49:35|25432.62
22:49:37|25432.62
22:49:37|25432.62
22:49:38|25432.62
22:49:40|25432.62
22:49:40|25432.62
22:49:41|25432.62
22:49:43|25432.62
22:49:44|25432.62
22:49:45|25432.62
22:49:46|25432.62
22:49:47|25432.62
22:49:48|25432.62
22:49:49|25432.62
22:49:50|25432.62
22:49:51|25432.62
22:49:52|25432.62
22:49:53|25432.62
22:49:54|25432.62
22:49:55|25432.62
22:49:56|25432.62
22:49:57|25432.62
22:49:58|25432.62
22:49:59|25432.62
22:50:00|25432.62
22:50:01|25432.62
22:50:02|25432.62
22:50:03|25432.62
22:50:04|25432.62
22:50:05|25432.62
22:50:06|25432.62
22:50:07|25432.62
22:50:08|25432.62
22:50:09|25432.62
22:50:10|25432.62
22:50:11|25432.62
22:50:12|25432.62
22:50:13|25432.62
22:50:14|25432.62
22:50:15|25432.62
22:50:16|25432.62
22:50:17|25432.62
22:50:18|25432.62
22:50:19|25432.62
22:50:20|25432.62
22:50:21|25432.62
22:50:22|25432.62
22:50:24|25432.62
22:50:24|25432.62
22:50:25|25432.62
22:50:26|25432.62
22:50:27|25432.62
22:50:28|25432.62
22:50:29|25432.62
22:50:30|25432.62
22:50:32|25432.62
22:50:33|25432.62
22:50:34|25432.62
22:50:35|25432.62
22:50:36|25432.62
22:50:37|25432.62
22:50:38|25432.62
22:50:39|25432.62
22:50:40|25432.62
22:50:41|25432.62
22:50:42|25432.62
22:50:43|25432.62
22:50:44|25432.62
22:50:45|25432.62
22:50:46|25432.62
22:50:47|25432.62
22:50:48|25432.62
22:50:49|25432.62
22:50:50|25437.4
22:50:51|25437.4
22:50:52|25437.4
22:50:53|25437.4
22:50:55|25437.4
22:50:55|25437.4
22:50:56|25437.4
22:50:57|25437.4
22:50:58|25437.4
22:50:59|25437.4
22:51:00|25437.4
22:51:01|25437.4
22:51:02|25437.4
22:51:03|25444.58
22:51:04|25444.58
22:51:06|25444.58
22:51:06|25444.58
22:51:07|25444.58
22:51:08|25444.58
22:51:09|25444.58
22:51:10|25444.58
22:51:11|25444.58
22:51:12|25444.58
22:51:13|25444.58
22:51:14|25444.58
22:51:15|25444.58
22:51:16|25444.58
22:51:17|25444.58
22:51:18|25444.58
22:51:19|25444.58
22:51:20|25444.58
22:51:21|25444.58
22:51:22|25444.58
22:51:23|25444.58
22:51:24|25444.58
22:51:25|25444.58
22:51:26|25444.58
22:51:27|25444.58
22:51:28|25444.58
22:51:29|25444.58
22:51:30|25444.58
22:51:32|25444.58
22:51:33|25444.85
22:51:34|25444.85
22:51:35|25444.85
22:51:36|25444.85
22:51:37|25444.85
22:51:38|25444.85
22:51:39|25444.85
22:51:40|25444.86
22:51:41|25444.86
22:51:42|25444.86
22:51:42|25444.86
22:51:44|25444.86
22:51:45|25444.86
22:51:46|25444.86
22:51:47|25444.86
22:51:48|25444.86
22:51:49|25444.86
22:51:50|25444.86
22:51:50|25444.86
22:51:52|25444.86
22:51:53|25444.86
22:51:54|25444.86
22:51:55|25444.86
22:51:56|25444.86
22:51:56|25444.86
22:51:58|25444.86
22:51:59|25444.86
22:52:00|25444.86
22:52:01|25444.86
22:52:02|25444.86
22:52:03|25444.86
22:52:04|25444.86
22:52:05|25445.04
22:52:06|25445.04
22:52:07|25445.04
22:52:08|25445.04
22:52:09|25445.04
22:52:10|25445.04
22:52:11|25445.04
22:52:12|25445.04
22:52:13|25445.04
22:52:14|25445.04
22:52:15|25445.04
22:52:16|25445.04
22:52:17|25445.04
22:52:18|25445.04
22:52:19|25445.04
22:52:20|25445.04
22:52:21|25445.04
22:52:22|25443.93
22:52:23|25448.23
22:52:24|25448.23
22:52:25|25448.23
22:52:26|25448.23
22:52:27|25448.23
22:52:28|25448.23
22:52:29|25448.23
22:52:30|25448.23
22:52:31|25448.23
22:52:32|25448.23
22:52:33|25448.23
22:52:34|25448.23
22:52:35|25448.23
22:52:37|25448.23
22:52:37|25448.23
22:52:39|25448.23
22:52:40|25448.23
22:52:41|25448.23
22:52:42|25448.23
22:52:43|25448.23
22:52:44|25448.23
22:52:45|25448.23
22:52:46|25448.23
22:52:47|25448.23
22:52:48|25448.23
22:52:49|25448.23
22:52:50|25448.23
22:52:51|25448.23
22:52:52|25448.23
22:52:53|25448.23
22:52:54|25448.23
22:52:55|25448.23
22:52:56|25448.23
22:52:57|25448.23
22:52:58|25448.23
22:52:59|25448.23
22:53:00|25451.35
22:53:01|25451.35
22:53:02|25451.35
22:53:03|25451.35
22:53:04|25451.35
22:53:05|25451.35
22:53:06|25451.35
22:53:07|25451.35
22:53:08|25451.35
22:53:10|25451.35
22:53:11|25451.35
22:53:12|25451.35
22:53:13|25451.35
22:53:14|25452.64
22:53:15|25452.64
22:53:17|25452.64
22:53:17|25452.64
22:53:18|25452.64
22:53:19|25452.64
22:53:20|25452.64
22:53:21|25452.64
22:53:22|25452.64
22:53:23|25452.64
22:53:24|25452.64
22:53:25|25452.64
22:53:26|25452.64
22:53:27|25452.64
22:53:28|25452.64
22:53:29|25452.64
22:53:30|25454.59
22:53:31|25454.59
22:53:32|25454.59
22:53:34|25454.59
22:53:34|25454.59
22:53:35|25454.59
22:53:37|25454.59
22:53:38|25454.59
22:53:39|25454.59
22:53:40|25454.59
22:53:41|25454.59
22:53:42|25454.99
22:53:43|25454.99
22:53:44|25454.99
22:53:45|25454.99
22:53:46|25454.99
22:53:47|25458.05
22:53:48|25458.05
22:53:49|25458.05
22:53:50|25458.05
22:53:51|25458.05
22:53:52|25458.05
22:53:53|25458.05
22:53:54|25458.05
22:53:55|25458.05
22:53:56|25458.05
22:53:57|25458.05
22:53:58|25458.05
22:53:59|25458.05
22:54:00|25458.05
22:54:01|25458.05
22:54:02|25458.05
22:54:03|25458.05
22:54:04|25457.2
22:54:05|25457.2
22:54:06|25457.2
22:54:07|25456.49
22:54:08|25456.49
22:54:09|25456.53
22:54:10|25456.53
22:54:11|25456.53
22:54:12|25456.53
22:54:13|25456.53
22:54:14|25456.53
22:54:15|25456.53
22:54:16|25452.38
22:54:17|25452.38
22:54:18|25452.38
22:54:19|25452.38
22:54:20|25452.38
22:54:21|25452.38
22:54:22|25452.38
22:54:23|25452.38
22:54:24|25452.38
22:54:25|25452.38
22:54:26|25452.38
22:54:27|25452.38
22:54:28|25452.38
22:54:29|25452.38
22:54:30|25452.38
22:54:31|25452.38
22:54:32|25452.38
22:54:34|25452.38
22:54:35|25452.38
22:54:36|25452.38
22:54:37|25452.58
22:54:38|25452.58
22:54:38|25452.58
22:54:39|25452.58
22:54:41|25452.58
22:54:42|25452.58
22:54:43|25452.58
22:54:44|25452.58
22:54:45|25452.58
22:54:46|25452.58
22:54:47|25450.82
22:54:48|25450.82
22:54:49|25450.82
22:54:50|25450.82
22:54:51|25450.82
22:54:52|25452.57
22:54:53|25452.57
22:54:54|25452.57
22:54:55|25452.57
22:54:56|25452.57
22:54:57|25452.57
22:54:58|25452.57
22:54:59|25452.57
22:55:00|25452.57
22:55:00|25452.57
22:55:02|25452.57
22:55:02|25452.57
22:55:04|25452.57
22:55:05|25452.57
22:55:06|25452.57
22:55:07|25452.57
22:55:08|25452.57
22:55:09|25452.57
22:55:10|25452.57
22:55:11|25452.57
22:55:11|25452.57
22:55:13|25452.57
22:55:14|25452.57
22:55:14|25452.57
22:55:16|25452.57
22:55:17|25452.57
22:55:18|25452.57
22:55:19|25452.57
22:55:20|25452.57
22:55:21|25452.57
22:55:21|25452.57
22:55:23|25452.57
22:55:24|25451.13
22:55:24|25451.13
22:55:25|25451.13
22:55:26|25451.13
22:55:28|25451.13
22:55:29|25451.13
22:55:29|25451.13
22:55:30|25451.13
22:55:32|25451.13
22:55:32|25451.13
22:55:33|25451.13
22:55:35|25451.13
22:55:36|25451.13
22:55:37|25451.13
22:55:38|25451.13
22:55:40|25451.12
22:55:40|25451.12
22:55:42|25451.12
22:55:43|25451.12
22:55:44|25451.12
22:55:45|25452.37
22:55:46|25452.37
22:55:47|25452.37
22:55:48|25452.37
22:55:49|25452.37
22:55:50|25452.37
22:55:51|25452.37
22:55:52|25452.37
22:55:53|25452.37
22:55:54|25452.37
22:55:55|25452.37
22:55:55|25452.37
22:55:56|25455.25
22:55:58|25455.25
22:55:59|25455.25
22:56:00|25455.25
22:56:00|25458.73
22:56:01|25458.73
22:56:03|25458.73
22:56:03|25458.73
22:56:04|25458.73
22:56:06|25458.73
22:56:06|25458.73
22:56:07|25458.73
22:56:09|25458.73
22:56:10|25458.73
22:56:10|25458.74
22:56:11|25458.74
22:56:13|25456.08
22:56:13|25456.08
22:56:15|25456.08
22:56:16|25456.08
22:56:16|25456.08
22:56:18|25456.08
22:56:18|25456.08
22:56:19|25456.08
22:56:20|25456.08
22:56:21|25456.08
22:56:22|25456.08
22:56:24|25456.08
22:56:24|25456.08
22:56:25|25456.08
22:56:27|25456.08
22:56:27|25456.08
22:56:28|25456.08
22:56:29|25456.08
22:56:31|25456.08
22:56:31|25456.08
22:56:33|25456.08
22:56:33|25456.08
22:56:35|25456.08
22:56:37|25456.08
22:56:37|25456.08
22:56:38|25456.08
22:56:39|25456.08
22:56:40|25456.08
22:56:41|25456.08
22:56:42|25456.08
22:56:43|25456.08
22:56:44|25456.08
22:56:45|25446.99
22:56:46|25446.99
22:56:47|25444.12
22:56:48|25444.11
22:56:49|25444.11
22:56:50|25444.11
22:56:51|25444.11
22:56:52|25444.11
22:56:54|25444.12
22:56:54|25444.12
22:56:56|25444.12
22:56:57|25444.12
22:56:58|25444.12
22:56:59|25444.12
22:56:59|25444.12
22:57:01|25444.12
22:57:01|25444.12
22:57:03|25444.12
22:57:04|25444.12
22:57:05|25440.85
22:57:06|25440.85
22:57:07|25440.85
22:57:08|25442.64
22:57:10|25442.64
22:57:11|25442.64
22:57:11|25442.64
22:57:12|25442.64
22:57:13|25442.64
22:57:14|25442.64
22:57:16|25442.64
22:57:16|25442.64
22:57:18|25442.64
22:57:18|25442.64
22:57:19|25442.64
22:57:20|25442.64
22:57:21|25442.64
22:57:22|25442.64
22:57:23|25442.64
22:57:24|25442.64
22:57:25|25442.64
22:57:26|25442.64
22:57:28|25442.64
22:57:29|25442.64
22:57:30|25442.64
22:57:30|25442.64
22:57:32|25442.64
22:57:32|25442.64
22:57:33|25442.64
22:57:34|25442.64
22:57:36|25445.75
22:57:37|25445.75
22:57:38|25445.75
22:57:39|25445.75
22:57:40|25445.75
22:57:41|25443.79
22:57:42|25443.79
22:57:43|25443.79
22:57:44|25443.79
22:57:45|25443.79
22:57:46|25443.79
22:57:47|25443.79
22:57:48|25443.79
22:57:49|25443.79
22:57:50|25443.79
22:57:51|25443.79
22:57:52|25443.79
22:57:53|25443.79
22:57:55|25444.61
22:57:56|25444.61
22:57:57|25444.61
22:57:58|25444.61
22:57:59|25444.61
22:58:00|25444.61
22:58:00|25444.61
22:58:01|25444.61
22:58:03|25444.61
22:58:04|25444.61
22:58:05|25444.61
22:58:06|25444.61
22:58:06|25444.61
22:58:07|25443.35
22:58:08|25443.35
22:58:10|25443.35
22:58:11|25443.35
22:58:12|25443.35
22:58:12|25443.35
22:58:13|25443.35
22:58:14|25443.35
22:58:15|25443.35
22:58:16|25443.35
22:58:18|25443.35
22:58:18|25443.35
22:58:19|25443.35
22:58:21|25443.35
22:58:22|25443.35
22:58:22|25443.35
22:58:23|25443.35
22:58:24|25443.35
22:58:25|25443.35
22:58:26|25443.35
22:58:27|25443.35
22:58:28|25443.35
22:58:29|25443.35
22:58:30|25443.35
22:58:31|25443.35
22:58:33|25443.35
22:58:34|25443.35
22:58:34|25443.35
22:58:36|25443.35
22:58:36|25443.35
22:58:38|25443.35
22:58:40|25443.35
22:58:41|25443.35
22:58:41|25443.35
22:58:42|25443.35
22:58:43|25443.35
22:58:44|25443.35
22:58:45|25443.35
22:58:46|25443.35
22:58:47|25443.35
22:58:49|25443.35
22:58:50|25443.35
22:58:50|25443.35
22:58:51|25443.35
22:58:52|25443.35
22:58:54|25443.35
22:58:54|25443.35
22:58:56|25443.35
22:58:56|25443.35
22:58:57|25443.35
22:58:59|25443.35
22:58:59|25443.35
22:59:00|25443.35
22:59:02|25443.35
22:59:02|25440.68
22:59:03|25440.68
22:59:05|25440.67
22:59:06|25440.67
22:59:06|25440.67
22:59:08|25440.67
22:59:09|25440.67
22:59:10|25440.67
22:59:11|25440.68
22:59:12|25440.68
22:59:12|25440.68
22:59:14|25440.68
22:59:15|25440.68
22:59:15|25440.68
22:59:16|25440.67
22:59:17|25440.67
22:59:19|25440.67
22:59:20|25440.67
22:59:20|25440.67
22:59:22|25440.67
22:59:22|25440.67
22:59:23|25440.67
22:59:25|25440.67
22:59:26|25440.67
22:59:27|25440.67
22:59:27|25440.67
22:59:29|25440.67
22:59:29|25447.7
22:59:31|25446.72
22:59:32|25443.78
22:59:32|25443.78
22:59:33|25443.78
22:59:35|25443.78
22:59:36|25443.78
22:59:37|25443.78
22:59:37|25443.78
22:59:38|25443.78
22:59:40|25443.78
22:59:41|25443.78
22:59:42|25443.78
22:59:43|25443.78
22:59:44|25443.78
22:59:45|25443.78
22:59:46|25443.78
22:59:47|25443.78
22:59:49|25443.78
22:59:49|25443.78
22:59:51|25443.78
22:59:51|25443.78
22:59:53|25443.78
22:59:54|25443.78
22:59:54|25443.78
22:59:56|25443.78
22:59:56|25443.78
22:59:57|25443.78
22:59:58|25443.78
23:00:00|25443.78
23:00:01|25443.78
23:00:02|25443.78
23:00:02|25450.09
23:00:04|25450.09
23:00:04|25450.09
23:00:06|25450.09
23:00:06|25450.09
23:00:07|25450.09
23:00:09|25450.09
23:00:09|25450.09
23:00:11|25450.09
23:00:12|25450.09
23:00:13|25450.09
23:00:13|25450.09
23:00:15|25450.09
23:00:15|25450.09
23:00:17|25450.09
23:00:18|25450.09
23:00:18|25450.09
23:00:19|25450.09
23:00:20|25450.09
23:00:21|25450.09
23:00:22|25450.09
23:00:23|25450.09
23:00:25|25450.09
23:00:25|25450.09
23:00:27|25450.09
23:00:27|25450.09
23:00:28|25450.09
23:00:29|25450.09
23:00:31|25450.09
23:00:31|25450.09
23:00:32|25450.09
23:00:34|25450.09
23:00:34|25450.09
23:00:36|25450.09
23:00:36|25445.51
23:00:37|25445.23
23:00:39|25447.25
23:00:40|25447.25
23:00:41|25447.25
23:00:42|25447.25
23:00:43|25447.25
23:00:44|25447.25
23:00:45|25447.25
23:00:46|25447.25
23:00:47|25447.25
23:00:48|25447.25
23:00:49|25447.25
23:00:50|25447.25
23:00:51|25447.25
23:00:52|25447.25
23:00:53|25447.25
23:00:54|25445.32
23:00:55|25445.32
23:00:56|25445.32
23:00:57|25445.32
23:00:58|25445.32
23:00:59|25445.32
23:01:00|25445.32
23:01:01|25445.32
23:01:02|25445.32
23:01:03|25445.32
23:01:04|25445.32
23:01:05|25445.32
23:01:06|25445.32
23:01:07|25445.32
23:01:08|25445.32
23:01:09|25445.32
23:01:10|25445.32
23:01:11|25445.32
23:01:12|25445.32
23:01:13|25445.32
23:01:14|25445.32
23:01:15|25445.32
23:01:16|25445.32
23:01:17|25445.32
23:01:18|25445.32
23:01:19|25445.32
23:01:20|25445.32
23:01:21|25445.32
23:01:22|25445.32
23:01:23|25445.32
23:01:24|25447.25
23:01:25|25447.25
23:01:26|25447.25
23:01:27|25447.25
23:01:28|25447.25
23:01:29|25447.25
23:01:30|25447.25
23:01:31|25447.25
23:01:32|25447.25
23:01:33|25445.51
23:01:34|25444.08
23:01:35|25444.08
23:01:36|25444.08
23:01:37|25444.08
23:01:38|25444.08
23:01:40|25444.08
23:01:41|25444.08
23:01:42|25444.08
23:01:43|25444.08
23:01:44|25444.08
23:01:45|25444.08
23:01:47|25444.08
23:01:47|25444.08
23:01:48|25444.08
23:01:49|25444.08
23:01:50|25444.08
23:01:51|25444.08
23:01:52|25444.08
23:01:53|25444.08
23:01:54|25444.08
23:01:55|25444.08
23:01:56|25444.08
23:01:57|25444.08
23:01:58|25444.08
23:01:59|25444.08
23:02:00|25444.08
23:02:02|25444.08
23:02:02|25444.08
23:02:04|25444.08
23:02:05|25444.08
23:02:06|25444.08
23:02:06|25444.08
23:02:08|25444.08
23:02:09|25444.08
23:02:10|25444.08
23:02:11|25444.08
23:02:11|25444.08
23:02:12|25444.08
23:02:14|25444.08
23:02:15|25444.08
23:02:16|25444.08
23:02:17|25444.08
23:02:18|25444.08
23:02:19|25444.08
23:02:20|25444.08
23:02:20|25444.08
23:02:22|25444.08
23:02:23|25444.08
23:02:24|25444.08
23:02:24|25444.08
23:02:26|25444.08
23:02:27|25444.08
23:02:28|25444.08
23:02:29|25444.08
23:02:30|25444.08
23:02:30|25443.58
23:02:32|25443.58
23:02:32|25443.58
23:02:34|25443.58
23:02:35|25443.58
23:02:36|25443.58
23:02:37|25443.58
23:02:38|25443.58
23:02:38|25443.58
23:02:40|25443.58
23:02:41|25443.58
23:02:42|25443.58
23:02:43|25443.58
23:02:44|25443.58
23:02:45|25443.58
23:02:46|25443.58
23:02:47|25443.58
23:02:48|25443.58
23:02:49|25443.58
23:02:50|25443.58
23:02:51|25443.58
23:02:53|25443.58
23:02:54|25443.58
23:02:55|25443.58
23:02:55|25443.58
23:02:56|25443.58
23:02:57|25443.58
23:02:58|25443.58
23:03:00|25443.58
23:03:01|25443.58
23:03:02|25443.58
23:03:03|25443.58
23:03:03|25443.58
23:03:04|25444.19
23:03:06|25444.19
23:03:06|25444.19
23:03:07|25444.2
23:03:09|25444.2
23:03:10|25444.2
23:03:11|25444.2
23:03:12|25444.2
23:03:13|25444.2
23:03:13|25446.5
23:03:14|25446.5
23:03:16|25446.5
23:03:17|25446.5
23:03:18|25446.5
23:03:19|25447.24
23:03:19|25447.24
23:03:21|25447.24
23:03:22|25447.24
23:03:23|25447.24
23:03:23|25447.24
23:03:25|25447.24
23:03:26|25447.24
23:03:27|25447.24
23:03:28|25447.24
23:03:29|25447.24
23:03:30|25447.24
23:03:31|25447.24
23:03:32|25447.24
23:03:34|25447.24
23:03:34|25447.24
23:03:35|25447.24
23:03:36|25447.24
23:03:37|25447.25
23:03:38|25447.25
23:03:39|25447.25
23:03:40|25447.25
23:03:41|25447.25
23:03:42|25447.25
23:03:44|25447.25
23:03:45|25447.25
23:03:46|25447.25
23:03:47|25447.25
23:03:48|25447.25
23:03:49|25447.25
23:03:50|25447.25
23:03:51|25447.25
23:03:52|25447.25
23:03:53|25447.25
23:03:54|25447.25
23:03:55|25447.25
23:03:56|25447.25
23:03:57|25447.25
23:03:59|25447.25
23:03:59|25447.25
23:04:00|25447.25
23:04:01|25447.25
23:04:02|25447.25
23:04:03|25447.25
23:04:04|25447.25
23:04:05|25447.25
23:04:06|25447.25
23:04:07|25447.25
23:04:08|25445.73
23:04:09|25445.73
23:04:10|25445.72
23:04:11|25445.72
23:04:12|25445.72
23:04:13|25445.72
23:04:14|25445.68
23:04:15|25445.68
23:04:16|25445.68
23:04:17|25445.68
23:04:18|25445.68
23:04:19|25445.68
23:04:20|25445.68
23:04:21|25444.25
23:04:22|25444.25
23:04:23|25444.25
23:04:24|25444.25
23:04:25|25444.25
23:04:26|25444.25
23:04:27|25444.25
23:04:28|25444.25
23:04:29|25444.25
23:04:30|25444.25
23:04:31|25444.25
23:04:32|25444.25
23:04:33|25444.25
23:04:34|25444.25
23:04:35|25444.25
23:04:36|25444.25
23:04:37|25444.25
23:04:38|25444.25
23:04:39|25444.25
23:04:40|25444.25
23:04:41|25444.25
23:04:43|25444.25
23:04:44|25444.25
23:04:45|25444.25
23:04:46|25444.25
23:04:47|25444.25
23:04:49|25444.25
23:04:50|25444.25
23:04:51|25444.25
23:04:52|25444.25
23:04:53|25444.25
23:04:53|25444.25
23:04:55|25444.25
23:04:56|25444.25
23:04:57|25444.25
23:04:58|25444.25
23:04:58|25444.25
23:04:59|25444.25
23:05:01|25444.25
23:05:01|25444.25
23:05:03|25444.25
23:05:04|25445.62
23:05:04|25445.62
23:05:05|25444.36
23:05:06|25443.14
23:05:07|25443.14
23:05:08|25443.14
23:05:10|25443.14
23:05:11|25443.14
23:05:11|25443.14
23:05:12|25438.24
23:05:13|25438.25
23:05:15|25438.25
23:05:15|25438.25
23:05:16|25438.25
23:05:17|25438.25
23:05:19|25438.25
23:05:20|25438.25
23:05:20|25438.25
23:05:21|25438.25
23:05:22|25438.25
23:05:23|25438.25
23:05:24|25438.25
23:05:26|25438.25
23:05:26|25437.81
23:05:27|25437.81
23:05:28|25437.81
23:05:29|25437.81
23:05:30|25437.81
23:05:31|25437.81
23:05:33|25437.82
23:05:34|25437.82
23:05:34|25437.82
23:05:35|25437.82
23:05:37|25437.82
23:05:37|25437.82
23:05:38|25437.82
23:05:39|25437.82
23:05:40|25437.82
23:05:42|25437.82
23:05:42|25437.82
23:05:43|25437.82
23:05:44|25437.82
23:05:46|25437.82
23:05:47|25437.82
23:05:48|25437.82
23:05:49|25437.82
23:05:51|25439.46
23:05:52|25439.46
23:05:53|25439.46
23:05:53|25439.46
23:05:55|25439.46
23:05:56|25439.46
23:05:56|25439.46
23:05:58|25439.46
23:05:59|25439.46
23:06:00|25436.45
23:06:00|25436.45
23:06:02|25436.45
23:06:03|25436.45
23:06:04|25436.45
23:06:05|25439.32
23:06:06|25439.32
23:06:07|25439.32
23:06:09|25439.32
23:06:09|25439.32
23:06:10|25439.32
23:06:11|25439.32
23:06:12|25439.32
23:06:13|25439.32
23:06:14|25439.32
23:06:15|25439.32
23:06:16|25439.32
23:06:17|25439.32
23:06:18|25439.32
23:06:19|25439.33
23:06:20|25439.33
23:06:21|25439.33
23:06:22|25439.33
23:06:23|25439.33
23:06:24|25439.33
23:06:25|25439.33
23:06:26|25439.33
23:06:27|25439.33
23:06:28|25439.33
23:06:29|25439.33
23:06:30|25439.33
23:06:31|25439.33
23:06:32|25439.33
23:06:33|25439.33
23:06:34|25439.33
23:06:35|25439.33
23:06:36|25439.33
23:06:37|25439.33
23:06:38|25439.33
23:06:39|25439.33
23:06:40|25439.33
23:06:41|25439.33
23:06:42|25440.98
23:06:43|25440.98
23:06:45|25440.98
23:06:46|25440.98
23:06:47|25440.98
23:06:48|25440.98
23:06:49|25440.98
23:06:50|25440.98
23:06:52|25440.98
23:06:52|25440.98
23:06:53|25440.98
23:06:54|25440.98
23:06:56|25440.98
23:06:57|25440.98
23:06:57|25440.98
23:06:59|25440.98
23:07:00|25440.98
23:07:01|25440.98
23:07:01|25440.98
23:07:03|25440.98
23:07:04|25440.98
23:07:05|25440.98
23:07:06|25440.98
23:07:06|25440.98
23:07:08|25440.98
23:07:09|25440.98
23:07:10|25440.98
23:07:11|25440.98
23:07:12|25440.98
23:07:13|25440.98
23:07:14|25440.98
23:07:15|25440.98
23:07:16|25440.98
23:07:16|25440.98
23:07:18|25440.98
23:07:19|25440.98
23:07:19|25440.98
23:07:21|25440.98
23:07:22|25440.98
23:07:22|25440.98
23:07:24|25440.29
23:07:25|25440.29
23:07:26|25440.29
23:07:27|25440.29
23:07:28|25440.29
23:07:29|25440.29
23:07:29|25440.29
23:07:31|25440.29
23:07:31|25440.29
23:07:33|25440.29
23:07:34|25440.29
23:07:34|25440.29
23:07:36|25440.29
23:07:37|25440.29
23:07:38|25440.29
23:07:39|25440.29
23:07:39|25440.29
23:07:41|25445.
23:07:42|25445.
23:07:43|25445.
23:07:44|25442.88
23:07:45|25442.88
23:07:46|25442.88
23:07:48|25442.88
23:07:49|25442.88
23:07:49|25442.88
23:07:51|25442.88
23:07:52|25442.88
23:07:52|25442.88
23:07:53|25442.88
23:07:55|25442.88
23:07:55|25442.88
23:07:56|25442.88
23:07:58|25442.88
23:07:58|25442.88
23:07:59|25442.88
23:08:00|25442.88
23:08:02|25442.88
23:08:02|25442.88
23:08:04|25442.88
23:08:05|25442.88
23:08:06|25442.88
23:08:06|25442.88
23:08:08|25442.88
23:08:08|25442.88
23:08:09|25442.88
23:08:10|25442.88
23:08:12|25442.88
23:08:12|25442.88
23:08:14|25442.88
23:08:14|25442.88
23:08:15|25442.88
23:08:16|25442.88
23:08:18|25442.88
23:08:18|25442.88
23:08:19|25442.88
23:08:20|25442.88
23:08:22|25442.88
23:08:23|25442.88
23:08:24|25442.88
23:08:25|25442.88
23:08:26|25442.88
23:08:27|25445.
23:08:28|25445.
23:08:29|25445.
23:08:30|25445.
23:08:31|25445.
23:08:32|25445.
23:08:33|25445.
23:08:34|25445.
23:08:35|25445.
23:08:36|25445.
23:08:37|25445.
23:08:38|25445.
23:08:38|25445.
23:08:40|25445.
23:08:41|25445.
23:08:42|25445.
23:08:43|25445.
23:08:44|25445.
23:08:45|25445.
23:08:46|25445.
23:08:47|25445.
23:08:49|25445.
23:08:50|25445.
23:08:50|25445.
23:08:52|25445.
23:08:53|25445.
23:08:54|25445.
23:08:55|25445.
23:08:56|25445.
23:08:57|25445.
23:08:58|25445.
23:08:59|25445.
23:09:00|25445.
23:09:01|25445.
23:09:02|25445.
23:09:03|25445.
23:09:04|25445.
23:09:05|25445.
23:09:06|25445.
23:09:07|25445.
23:09:08|25445.
23:09:09|25445.
23:09:10|25445.
23:09:11|25445.
23:09:12|25445.
23:09:13|25445.
23:09:14|25445.
23:09:15|25445.
23:09:16|25445.
23:09:17|25445.
23:09:18|25445.
23:09:19|25445.
23:09:20|25445.
23:09:21|25445.
23:09:22|25445.
23:09:23|25445.
23:09:24|25445.
23:09:25|25445.
23:09:26|25445.
23:09:27|25445.
23:09:28|25445.
23:09:29|25445.
23:09:30|25445.
23:09:31|25445.
23:09:32|25445.
23:09:33|25445.
23:09:34|25445.
23:09:35|25445.
23:09:36|25445.
23:09:37|25445.
23:09:38|25445.
23:09:39|25445.
23:09:40|25445.
23:09:41|25445.
23:09:42|25445.
23:09:43|25445.
23:09:44|25445.
23:09:45|25445.
23:09:46|25445.
23:09:47|25445.
23:09:49|25445.
23:09:49|25445.
23:09:51|25445.
23:09:52|25445.
23:09:53|25445.
23:09:54|25445.
23:09:55|25443.69
23:09:56|25445.
23:09:57|25445.
23:09:57|25445.
23:09:58|25445.
23:10:00|25445.
23:10:01|25443.62
23:10:01|25445.
23:10:03|25445.
23:10:04|25445.
23:10:04|25445.
23:10:06|25445.
23:10:06|25445.
23:10:08|25445.
23:10:09|25445.
23:10:09|25445.
23:10:11|25445.
23:10:11|25445.
23:10:13|25445.
23:10:14|25445.
23:10:15|25445.
23:10:16|25445.
23:10:18|25445.
23:10:18|25445.
23:10:19|25445.
23:10:21|25445.
23:10:21|25445.
23:10:22|25445.
23:10:24|25445.
23:10:25|25445.
23:10:25|25445.
23:10:26|25445.
23:10:27|25445.
23:10:28|25445.
23:10:29|25445.
23:10:30|25445.
23:10:31|25445.
23:10:32|25445.
23:10:33|25445.
23:10:34|25445.
23:10:35|25445.
23:10:36|25445.
23:10:37|25445.
23:10:38|25445.
23:10:39|25445.
23:10:41|25445.
23:10:41|25445.
23:10:42|25445.
23:10:43|25445.
23:10:45|25445.
23:10:46|25445.
23:10:46|25445.
23:10:48|25445.
23:10:49|25445.
23:10:50|25445.
23:10:50|25445.
23:10:52|25445.
23:10:53|25445.
23:10:54|25445.
23:10:55|25445.
23:10:56|25445.
23:10:57|25445.
23:10:58|25445.
23:10:59|25445.
23:11:00|25445.
23:11:01|25445.
23:11:02|25445.
23:11:03|25445.
23:11:04|25445.
23:11:05|25445.
23:11:06|25445.
23:11:07|25445.
23:11:08|25445.
23:11:09|25445.
23:11:10|25445.
23:11:11|25445.
23:11:12|25445.
23:11:13|25445.
23:11:14|25448.1
23:11:15|25448.1
23:11:16|25448.1
23:11:17|25448.1
23:11:18|25448.1
23:11:19|25452.69
23:11:20|25452.69
23:11:21|25452.69
23:11:22|25452.69
23:11:23|25452.69
23:11:24|25452.69
23:11:25|25452.69
23:11:26|25452.69
23:11:27|25452.69
23:11:28|25452.69
23:11:29|25452.69
23:11:30|25452.69
23:11:31|25452.69
23:11:32|25452.69
23:11:33|25452.69
23:11:34|25452.69
23:11:35|25452.69
23:11:36|25452.69
23:11:37|25452.69
23:11:38|25452.69
23:11:39|25452.69
23:11:40|25452.69
23:11:41|25452.69
23:11:42|25452.69
23:11:43|25452.69
23:11:44|25452.69
23:11:45|25452.69
23:11:46|25452.69
23:11:47|25452.75
23:11:48|25452.75
23:11:49|25452.75
23:11:50|25452.75
23:11:51|25452.75
23:11:52|25452.75
23:11:53|25452.75
23:11:55|25452.75
23:11:55|25452.75
23:11:57|25452.75
23:11:58|25452.75
23:11:59|25452.75
23:12:00|25452.75
23:12:01|25452.75
23:12:02|25452.75
23:12:04|25452.75
23:12:04|25452.75
23:12:05|25452.75
23:12:06|25452.75
23:12:07|25452.75
23:12:08|25452.75
23:12:09|25452.75
23:12:10|25452.75
23:12:11|25452.75
23:12:12|25452.75
23:12:13|25452.75
23:12:14|25452.75
23:12:15|25452.75
23:12:16|25452.75
23:12:17|25452.78
23:12:18|25452.78
23:12:19|25453.91
23:12:20|25453.91
23:12:21|25453.91
23:12:22|25453.91
23:12:23|25453.91
23:12:24|25453.91
23:12:25|25453.91
23:12:26|25453.91
23:12:27|25453.91
23:12:28|25453.91
23:12:29|25453.91
23:12:30|25453.91
23:12:31|25453.91
23:12:32|25453.91
23:12:33|25453.91
23:12:34|25453.91
23:12:35|25453.91
23:12:36|25453.91
23:12:37|25453.91
23:12:38|25453.91
23:12:39|25453.91
23:12:40|25453.91
23:12:41|25453.91
23:12:42|25453.91
23:12:43|25452.89
23:12:44|25452.89
23:12:45|25452.89
23:12:46|25452.89
23:12:47|25452.89
23:12:48|25452.94
23:12:49|25455.31
23:12:50|25455.31
23:12:52|25455.31
23:12:52|25455.31
23:12:54|25455.31
23:12:55|25455.31
23:12:56|25455.31
23:12:57|25455.31
23:12:58|25455.31
23:12:59|25455.31
23:13:00|25455.31
23:13:01|25455.31
23:13:03|25455.31
23:13:03|25455.31
23:13:04|25455.31
23:13:06|25455.31
23:13:06|25455.31
23:13:08|25455.31
23:13:09|25456.45
23:13:10|25456.45
23:13:10|25456.45
23:13:12|25456.45
23:13:12|25456.45
23:13:14|25456.45
23:13:15|25456.45
23:13:16|25456.45
23:13:17|25456.45
23:13:18|25456.45
23:13:19|25456.45
23:13:20|25456.45
23:13:20|25456.45
23:13:22|25459.04
23:13:23|25459.04
23:13:24|25459.04
23:13:25|25459.04
23:13:26|25459.04
23:13:27|25459.04
23:13:28|25459.04
23:13:29|25459.04
23:13:30|25459.04
23:13:31|25459.04
23:13:32|25459.04
23:13:33|25459.04
23:13:34|25459.04
23:13:35|25459.04
23:13:36|25459.04
23:13:37|25459.04
23:13:38|25459.04
23:13:39|25459.04
23:13:40|25459.04
23:13:41|25459.04
23:13:42|25459.04
23:13:43|25459.04
23:13:44|25459.04
23:13:45|25459.04
23:13:46|25459.04
23:13:47|25459.04
23:13:48|25459.04
23:13:49|25459.04
23:13:50|25459.04
23:13:52|25459.04
23:13:53|25459.04
23:13:53|25459.04
23:13:54|25459.04
23:13:56|25459.04
23:13:57|25459.04
23:13:58|25459.04
23:13:59|25459.04
23:14:01|25459.04
23:14:01|25459.04
23:14:03|25459.04
23:14:03|25459.04
23:14:05|25462.11
23:14:05|25462.49
23:14:07|25462.49
23:14:07|25462.49
23:14:09|25462.49
23:14:09|25462.49
23:14:11|25462.49
23:14:12|25462.49
23:14:13|25462.49
23:14:13|25462.49
23:14:15|25462.49
23:14:15|25462.49
23:14:16|25462.49
23:14:18|25462.49
23:14:19|25462.49
23:14:20|25462.49
23:14:20|25462.49
23:14:21|25462.49
23:14:22|25462.49
23:14:24|25462.49
23:14:24|25462.49
23:14:25|25462.49
23:14:26|25462.49
23:14:28|25462.49
23:14:28|25462.49
23:14:29|25462.49
23:14:30|25462.49
23:14:31|25462.49
23:14:32|25460.83
23:14:34|25460.83
23:14:35|25460.83
23:14:36|25460.83
23:14:36|25460.83
23:14:38|25460.83
23:14:38|25460.83
23:14:40|25460.83
23:14:41|25464.54
23:14:42|25464.54
23:14:43|25464.54
23:14:44|25464.54
23:14:45|25464.54
23:14:46|25464.54
23:14:47|25464.54
23:14:48|25464.54
23:14:49|25464.54
23:14:49|25464.54
23:14:51|25464.54
23:14:51|25464.54
23:14:53|25464.54
23:14:54|25464.54
23:14:55|25464.54
23:14:57|25464.54
23:14:58|25464.54
23:14:59|25464.54
23:15:00|25464.54
23:15:00|25464.54
23:15:01|25464.54
23:15:03|25464.54
23:15:04|25464.54
23:15:05|25464.54
23:15:06|25464.54
23:15:07|25464.54
23:15:08|25464.54
23:15:09|25464.54
23:15:10|25464.59
23:15:10|25464.59
23:15:12|25464.59
23:15:13|25464.76
23:15:13|25464.76
23:15:15|25464.76
23:15:16|25464.76
23:15:17|25464.76
23:15:18|25464.76
23:15:18|25464.76
23:15:20|25464.76
23:15:21|25464.76
23:15:22|25464.76
23:15:22|25464.76
23:15:24|25464.76
23:15:25|25464.76
23:15:26|25465.75
23:15:27|25465.75
23:15:27|25465.75
23:15:29|25465.75
23:15:29|25465.75
23:15:30|25465.75
23:15:32|25465.75
23:15:33|25465.75
23:15:34|25465.75
23:15:35|25470.03
23:15:35|25470.03
23:15:37|25470.03
23:15:38|25470.03
23:15:39|25470.03
23:15:40|25470.03
23:15:41|25470.03
23:15:42|25470.03
23:15:42|25470.03
23:15:43|25470.03
23:15:45|25470.03
23:15:46|25470.03
23:15:47|25470.03
23:15:48|25470.03
23:15:49|25470.03
23:15:49|25470.03
23:15:51|25470.03
23:15:51|25470.03
23:15:53|25470.03
23:15:54|25470.03
23:15:55|25470.03
23:15:56|25470.03
23:15:57|25470.03
23:15:58|25470.03
23:15:59|25470.03
23:16:00|25470.03
23:16:01|25470.03
23:16:02|25470.03
23:16:03|25470.03
23:16:04|25470.03
23:16:05|25469.69
23:16:06|25469.69
23:16:07|25469.69
23:16:08|25469.69
23:16:09|25469.69
23:16:10|25469.69
23:16:11|25469.69
23:16:12|25469.69
23:16:13|25469.69
23:16:14|25469.69
23:16:15|25469.69
23:16:16|25469.69
23:16:17|25469.69
23:16:18|25469.69
23:16:19|25469.69
23:16:20|25469.69
23:16:21|25469.69
23:16:22|25469.69
23:16:23|25469.69
23:16:24|25469.69
23:16:25|25469.69
23:16:26|25469.69
23:16:27|25469.69
23:16:28|25469.69
23:16:29|25469.69
23:16:30|25469.69
23:16:31|25469.69
23:16:32|25469.69
23:16:33|25469.69
23:16:34|25469.69
23:16:35|25469.69
23:16:36|25469.08
23:16:37|25469.08
23:16:38|25469.08
23:16:39|25469.08
23:16:40|25469.08
23:16:41|25469.08
23:16:42|25469.08
23:16:43|25469.08
23:16:44|25469.08
23:16:45|25469.08
23:16:46|25469.08
23:16:47|25469.08
23:16:48|25469.08
23:16:49|25469.08
23:16:50|25469.08
23:16:51|25469.08
23:16:52|25469.08
23:16:53|25469.08
23:16:55|25469.08
23:16:56|25469.08
23:16:58|25469.08
23:16:58|25469.08
23:17:00|25469.08
23:17:01|25469.08
23:17:02|25469.08
23:17:02|25469.08
23:17:04|25469.08
23:17:05|25469.08
23:17:05|25469.08
23:17:07|25469.08
23:17:08|25469.08
23:17:09|25469.08
23:17:10|25469.08
23:17:11|25469.08
23:17:12|25469.08
23:17:13|25469.08
23:17:14|25469.08
23:17:15|25469.08
23:17:16|25469.08
23:17:17|25469.08
23:17:18|25469.08
23:17:19|25469.08
23:17:20|25469.08
23:17:21|25469.08
23:17:22|25469.08
23:17:23|25469.08
23:17:23|25470.63
23:17:25|25470.63
23:17:26|25470.63
23:17:27|25470.63
23:17:28|25470.63
23:17:29|25470.63
23:17:30|25470.63
23:17:30|25470.63
23:17:31|25470.63
23:17:32|25470.63
23:17:33|25470.63
23:17:35|25470.63
23:17:36|25473.26
23:17:37|25473.26
23:17:37|25473.26
23:17:39|25473.26
23:17:39|25473.26
23:17:40|25473.26
23:17:42|25473.26
23:17:42|25473.26
23:17:44|25473.26
23:17:45|25473.26
23:17:45|25473.26
23:17:47|25473.26
23:17:48|25473.26
23:17:49|25473.26
23:17:49|25473.26
23:17:50|25473.26
23:17:51|25473.26
23:17:52|25473.26
23:17:54|25473.26
23:17:54|25473.26
23:17:56|25473.26
23:17:58|25473.26
23:17:59|25473.26
23:18:00|25473.26
23:18:01|25473.26
23:18:02|25473.26
23:18:03|25472.52
23:18:04|25472.52
23:18:05|25472.52
23:18:06|25472.52
23:18:07|25472.52
23:18:08|25472.52
23:18:09|25472.56
23:18:10|25472.56
23:18:11|25472.56
23:18:12|25472.56
23:18:13|25472.56
23:18:14|25472.56
23:18:15|25472.56
23:18:16|25472.56
23:18:17|25472.56
23:18:18|25472.56
23:18:19|25472.56
23:18:20|25472.56
23:18:21|25472.56
23:18:22|25472.56
23:18:23|25472.56
23:18:24|25472.56
23:18:25|25472.56
23:18:26|25472.56
23:18:27|25472.56
23:18:28|25472.56
23:18:29|25472.56
23:18:30|25472.56
23:18:31|25472.56
23:18:32|25472.56
23:18:33|25472.56
23:18:34|25472.56
23:18:35|25472.57
23:18:36|25472.57
23:18:37|25472.57
23:18:38|25472.57
23:18:39|25472.57
23:18:40|25472.57
23:18:41|25472.57
23:18:43|25472.57
23:18:43|25472.57
23:18:45|25472.57
23:18:45|25472.57
23:18:47|25472.57
23:18:47|25472.57
23:18:48|25472.57
23:18:49|25472.57
23:18:51|25472.57
23:18:51|25472.57
23:18:53|25472.57
23:18:53|25472.57
23:18:54|25472.57
23:18:55|25472.57
23:18:57|25472.57
23:18:58|25472.57
23:18:59|25472.57
23:19:00|25472.57
23:19:01|25472.57
23:19:02|25472.57
23:19:03|25472.57
23:19:04|25472.57
23:19:05|25472.57
23:19:06|25472.57
23:19:07|25472.57
23:19:08|25472.57
23:19:09|25472.57
23:19:10|25472.57
23:19:11|25472.57
23:19:12|25472.57
23:19:13|25472.57
23:19:14|25472.57
23:19:15|25472.57
23:19:16|25472.57
23:19:17|25472.57
23:19:18|25472.57
23:19:19|25473.43
23:19:20|25471.69
23:19:21|25471.69
23:19:22|25471.69
23:19:23|25471.69
23:19:24|25471.69
23:19:25|25471.69
23:19:26|25471.69
23:19:27|25471.69
23:19:28|25471.69
23:19:29|25471.69
23:19:30|25471.69
23:19:31|25471.69
23:19:32|25471.69
23:19:33|25471.69
23:19:34|25471.69
23:19:35|25471.69
23:19:36|25471.69
23:19:37|25471.69
23:19:38|25471.69
23:19:39|25471.69
23:19:40|25471.69
23:19:41|25471.69
23:19:42|25471.69
23:19:43|25464.2
23:19:44|25464.2
23:19:45|25464.2
23:19:46|25464.2
23:19:47|25464.2
23:19:48|25464.2
23:19:49|25464.2
23:19:50|25464.2
23:19:51|25464.2
23:19:52|25464.2
23:19:53|25464.2
23:19:54|25464.2
23:19:55|25464.2
23:19:56|25464.2
23:19:58|25464.2
23:19:58|25464.2
23:19:59|25464.2
23:20:01|25464.2
23:20:03|25464.2
23:20:03|25464.2
23:20:05|25464.2
23:20:06|25464.2
23:20:07|25464.2
23:20:07|25464.2
23:20:08|25464.2
23:20:09|25464.2
23:20:11|25464.2
23:20:12|25464.2
23:20:12|25464.2
23:20:14|25464.2
23:20:14|25464.2
23:20:15|25464.2
23:20:17|25464.2
23:20:18|25464.2
23:20:18|25464.2
23:20:20|25464.2
23:20:20|25466.28
23:20:21|25466.83
23:20:23|25466.83
23:20:23|25466.83
23:20:24|25466.83
23:20:26|25466.83
23:20:27|25466.82
23:20:27|25466.82
23:20:29|25466.82
23:20:29|25466.82
23:20:31|25466.82
23:20:32|25466.82
23:20:33|25466.82
23:20:34|25466.82
23:20:34|25466.82
23:20:35|25466.82
23:20:36|25466.82
23:20:38|25466.82
23:20:38|25466.82
23:20:39|25466.82
23:20:41|25466.82
23:20:42|25466.82
23:20:42|25476.99
23:20:43|25476.99
23:20:44|25476.99
23:20:46|25476.99
23:20:47|25476.99
23:20:47|25476.99
23:20:48|25476.99
23:20:49|25476.99
23:20:50|25476.99
23:20:51|25476.99
23:20:53|25476.99
23:20:53|25476.99
23:20:55|25476.99
23:20:55|25476.99
23:20:56|25476.99
23:20:57|25476.99
23:20:59|25476.99
23:21:01|25476.99
23:21:01|25476.99
23:21:02|25476.99
23:21:03|25477.18
23:21:05|25477.18
23:21:06|25477.18
23:21:07|25477.18
23:21:07|25477.18
23:21:08|25477.18
23:21:10|25477.18
23:21:11|25477.18
23:21:12|25477.18
23:21:13|25477.18
23:21:14|25477.18
23:21:15|25477.18
23:21:16|25477.18
23:21:17|25477.18
23:21:18|25477.18
23:21:19|25477.18
23:21:20|25477.18
23:21:22|25477.18
23:21:23|25477.18
23:21:23|25477.18
23:21:25|25477.18
23:21:25|25477.18
23:21:27|25477.18
23:21:27|25477.18
23:21:29|25477.18
23:21:29|25477.55
23:21:31|25477.55
23:21:31|25477.55
23:21:33|25477.56
23:21:34|25477.56
23:21:35|25477.56
23:21:36|25477.56
23:21:37|25477.56
23:21:38|25477.56
23:21:38|25477.56
23:21:40|25477.56
23:21:41|25477.56
23:21:42|25477.56
23:21:43|25477.56
23:21:43|25477.56
23:21:45|25477.56
23:21:45|25477.56
23:21:47|25477.56
23:21:48|25477.56
23:21:48|25477.56
23:21:50|25477.56
23:21:50|25477.56
23:21:51|25477.56
23:21:53|25477.56
23:21:53|25477.56
23:21:54|25477.56
23:21:55|25477.56
23:21:56|25477.56
23:21:57|25477.56
23:21:58|25477.56
23:22:00|25477.56
23:22:02|25477.56
23:22:02|25477.56
23:22:04|25480.14
23:22:04|25480.14
23:22:05|25480.14
23:22:06|25480.14
23:22:07|25480.14
23:22:09|25480.14
23:22:09|25480.14
23:22:10|25480.14
23:22:11|25480.14
23:22:12|25480.14
23:22:14|25480.14
23:22:14|25480.14
23:22:15|25480.14
23:22:16|25480.14
23:22:17|25480.14
23:22:18|25480.14
23:22:19|25480.14
23:22:20|25480.14
23:22:21|25480.14
23:22:22|25480.14
23:22:23|25480.14
23:22:24|25480.14
23:22:25|25480.14
23:22:26|25480.14
23:22:27|25480.14
23:22:28|25480.14
23:22:29|25480.14
23:22:31|25480.14
23:22:31|25480.14
23:22:32|25480.14
23:22:33|25480.14
23:22:34|25478.82
23:22:35|25478.82
23:22:36|25478.82
23:22:37|25478.82
23:22:38|25478.82
23:22:39|25478.82
23:22:40|25478.82
23:22:41|25478.82
23:22:42|25478.82
23:22:43|25478.82
23:22:44|25478.82
23:22:45|25478.82
23:22:46|25478.82
23:22:47|25478.82
23:22:48|25478.82
23:22:49|25478.82
23:22:50|25478.82
23:22:51|25478.82
23:22:52|25478.82
23:22:53|25478.82
23:22:54|25478.82
23:22:55|25478.82
23:22:56|25478.82
23:22:58|25478.82
23:22:58|25478.82
23:23:00|25478.82
23:23:00|25478.82
23:23:02|25478.82
23:23:02|25478.82
23:23:03|25478.82
23:23:04|25478.82
23:23:05|25478.82
23:23:07|25478.82
23:23:07|25478.82
23:23:08|25478.82
23:23:09|25478.82
23:23:10|25478.82
23:23:11|25478.82
23:23:12|25478.82
23:23:14|25476.
23:23:14|25476.
23:23:16|25476.
23:23:16|25476.
23:23:17|25476.
23:23:19|25476.
23:23:19|25476.
23:23:20|25476.
23:23:21|25476.
23:23:22|25474.73
23:23:23|25474.73
23:23:24|25474.73
23:23:25|25474.73
23:23:26|25474.73
23:23:27|25474.73
23:23:29|25474.73
23:23:29|25474.73
23:23:31|25474.73
23:23:31|25474.73
23:23:32|25474.73
23:23:33|25474.73
23:23:35|25474.73
23:23:35|25474.73
23:23:37|25474.73
23:23:38|25474.73
23:23:38|25474.73
23:23:39|25474.73
23:23:40|25474.73
23:23:41|25474.73
23:23:42|25474.73
23:23:43|25474.73
23:23:44|25474.73
23:23:46|25474.73
23:23:46|25474.73
23:23:47|25474.73
23:23:48|25474.73
23:23:49|25474.73
23:23:50|25474.73
23:23:51|25474.73
23:23:52|25474.73
23:23:53|25474.73
23:23:54|25474.73
23:23:55|25474.73
23:23:56|25474.73
23:23:57|25474.73
23:23:58|25474.73
23:23:59|25474.73
23:24:00|25474.73
23:24:02|25474.73
23:24:03|25474.73
23:24:04|25474.73
23:24:05|25474.73
23:24:06|25474.73
23:24:07|25474.73
23:24:08|25474.73
23:24:09|25474.73
23:24:10|25474.73
23:24:11|25474.73
23:24:12|25474.73
23:24:13|25474.73
23:24:14|25474.73
23:24:15|25474.73
23:24:16|25474.73
23:24:17|25474.73
23:24:18|25474.73
23:24:19|25474.73
23:24:20|25474.73
23:24:21|25474.73
23:24:22|25474.73
23:24:23|25474.73
23:24:24|25474.73
23:24:25|25473.3
23:24:26|25473.06
23:24:27|25473.06
23:24:28|25473.06
23:24:29|25473.06
23:24:31|25473.06
23:24:32|25473.06
23:24:32|25473.06
23:24:34|25473.06
23:24:35|25473.06
23:24:36|25473.06
23:24:37|25473.06
23:24:37|25473.06
23:24:39|25473.06
23:24:39|25470.88
23:24:41|25470.88
23:24:42|25470.88
23:24:43|25470.88
23:24:43|25470.88
23:24:45|25470.87
23:24:45|25470.87
23:24:46|25470.87
23:24:47|25470.87
23:24:48|25470.87
23:24:50|25470.87
23:24:50|25470.87
23:24:51|25470.87
23:24:52|25470.87
23:24:53|25470.87
23:24:55|25470.87
23:24:55|25470.87
23:24:56|25470.87
23:24:58|25470.87
23:24:58|25470.87
23:25:00|25470.87
23:25:00|25470.87
23:25:01|25470.87
23:25:02|25470.87
23:25:03|25470.87
23:25:05|25470.87
23:25:05|25470.87
23:25:07|25470.87
23:25:07|25470.87
23:25:09|25470.87
23:25:09|25470.87
23:25:10|25470.87
23:25:11|25470.87
23:25:12|25470.87
23:25:14|25470.87
23:25:15|25470.87
23:25:16|25470.87
23:25:17|25470.87
23:25:17|25470.87
23:25:19|25470.87
23:25:19|25470.87
23:25:20|25470.87
23:25:21|25470.87
23:25:22|25470.87
23:25:24|25470.87
23:25:24|25470.87
23:25:26|25470.87
23:25:27|25470.87
23:25:27|25470.87
23:25:28|25470.87
23:25:29|25470.87
23:25:30|25470.87
23:25:31|25474.99
23:25:32|25474.99
23:25:34|25474.99
23:25:34|25474.99
23:25:36|25474.99
23:25:37|25474.99
23:25:38|25474.99
23:25:39|25474.99
23:25:39|25474.99
23:25:40|25474.99
23:25:41|25474.99
23:25:42|25474.99
23:25:43|25474.99
23:25:45|25474.99
23:25:45|25474.99
23:25:46|25474.99
23:25:48|25474.99
23:25:48|25474.99
23:25:49|25474.99
23:25:51|25474.99
23:25:52|25474.99
23:25:53|25474.99
23:25:53|25474.99
23:25:55|25474.99
23:25:55|25474.99
23:25:56|25474.99
23:25:57|25474.99
23:25:58|25474.99
23:25:59|25474.99
23:26:00|25474.99
23:26:01|25474.99
23:26:02|25474.99
23:26:04|25474.99
23:26:06|25474.99
23:26:06|25474.99
23:26:07|25474.99
23:26:09|25474.99
23:26:10|25474.99
23:26:11|25474.99
23:26:11|25474.99
23:26:13|25474.99
23:26:13|25474.99
23:26:14|25474.99
23:26:16|25474.99
23:26:17|25474.99
23:26:17|25474.99
23:26:18|25474.99
23:26:20|25474.99
23:26:20|25474.99
23:26:21|25474.99
23:26:23|25474.99
23:26:24|25474.99
23:26:24|25474.99
23:26:26|25474.99
23:26:27|25474.99
23:26:28|25474.99
23:26:28|25474.99
23:26:29|25474.99
23:26:30|25474.99
23:26:31|25474.99
23:26:32|25474.99
23:26:34|25474.99
23:26:35|25474.74
23:26:35|25474.74
23:26:37|25474.74
23:26:37|25474.74
23:26:38|25474.74
23:26:39|25474.74
23:26:40|25474.73
23:26:41|25474.75
23:26:42|25474.75
23:26:43|25474.75
23:26:45|25474.75
23:26:46|25474.75
23:26:47|25474.75
23:26:48|25473.39
23:26:49|25473.39
23:26:50|25473.39
23:26:51|25473.39
23:26:52|25473.39
23:26:53|25473.39
23:26:54|25473.39
23:26:54|25473.39
23:26:55|25473.39
23:26:57|25473.39
23:26:57|25473.39
23:26:59|25473.39
23:27:00|25473.39
23:27:01|25473.39
23:27:02|25473.39
23:27:03|25473.39
23:27:03|25473.39
23:27:05|25473.39
23:27:06|25473.39
23:27:07|25470.28
23:27:08|25470.28
23:27:09|25470.28
23:27:10|25470.28
23:27:11|25467.21
23:27:12|25467.21
23:27:13|25467.21
23:27:14|25467.21
23:27:15|25467.21
23:27:16|25467.21
23:27:17|25467.21
23:27:18|25467.21
23:27:19|25467.21
23:27:20|25467.21
23:27:21|25467.21
23:27:22|25467.21
23:27:23|25467.21
23:27:24|25467.21
23:27:26|25467.21
23:27:26|25467.21
23:27:28|25467.21
23:27:28|25467.21
23:27:30|25467.21
23:27:31|25467.21
23:27:31|25467.21
23:27:33|25467.21
23:27:33|25467.21
23:27:34|25467.21
23:27:35|25467.18
23:27:37|25467.18
23:27:37|25467.18
23:27:39|25467.18
23:27:39|25467.18
23:27:40|25467.18
23:27:42|25467.18
23:27:42|25467.18
23:27:43|25467.18
23:27:44|25467.18
23:27:45|25467.18
23:27:47|25467.18
23:27:47|25467.18
23:27:49|25467.18
23:27:50|25462.36
23:27:51|25462.36
23:27:51|25462.36
23:27:53|25462.36
23:27:54|25462.36
23:27:54|25462.36
23:27:56|25462.36
23:27:57|25462.36
23:27:57|25462.36
23:27:59|25462.36
23:28:00|25462.36
23:28:01|25462.36
23:28:01|25462.36
23:28:02|25457.03
23:28:03|25457.34
23:28:04|25457.34
23:28:06|25457.34
23:28:07|25457.34
23:28:08|25457.34
23:28:09|25457.34
23:28:10|25457.34
23:28:11|25457.34
23:28:12|25457.34
23:28:13|25457.34
23:28:14|25457.34
23:28:15|25457.34
23:28:16|25457.34
23:28:17|25457.34
23:28:18|25457.34
23:28:19|25457.34
23:28:20|25457.34
23:28:21|25457.34
23:28:22|25457.34
23:28:23|25457.34
23:28:24|25457.34
23:28:25|25457.34
23:28:26|25457.34
23:28:27|25457.34
23:28:29|25457.34
23:28:30|25457.34
23:28:31|25457.34
23:28:32|25457.34
23:28:32|25457.34
23:28:33|25457.34
23:28:34|25457.34
23:28:36|25457.34
23:28:37|25457.34
23:28:37|25457.34
23:28:39|25457.34
23:28:39|25457.34
23:28:40|25457.34
23:28:42|25457.34
23:28:43|25452.4
23:28:44|25452.4
23:28:45|25452.4
23:28:45|25455.06
23:28:46|25455.06
23:28:48|25455.06
23:28:48|25455.06
23:28:50|25455.
23:28:51|25455.
23:28:52|25455.
23:28:52|25455.
23:28:53|25455.
23:28:54|25454.88
23:28:55|25454.89
23:28:57|25454.89
23:28:58|25454.89
23:28:59|25454.89
23:29:00|25454.89
23:29:01|25454.89
23:29:02|25454.89
23:29:03|25454.89
23:29:04|25454.89
23:29:05|25454.89
23:29:06|25454.89
23:29:07|25454.89
23:29:09|25454.89
23:29:09|25454.89
23:29:10|25454.14
23:29:11|25454.14
23:29:12|25454.14
23:29:13|25454.14
23:29:14|25456.01
23:29:15|25456.01
23:29:16|25456.01
23:29:17|25456.01
23:29:18|25456.01
23:29:19|25456.01
23:29:20|25456.01
23:29:21|25456.01
23:29:22|25456.01
23:29:23|25456.01
23:29:24|25456.01
23:29:25|25456.01
23:29:26|25456.01
23:29:27|25456.01
23:29:28|25456.01
23:29:29|25456.01
23:29:30|25456.01
23:29:31|25456.01
23:29:32|25456.01
23:29:33|25456.01
23:29:34|25456.01
23:29:35|25456.01
23:29:36|25453.34
23:29:37|25453.34
23:29:38|25453.34
23:29:39|25453.34
23:29:40|25453.34
23:29:41|25453.34
23:29:42|25453.34
23:29:43|25453.34
23:29:44|25453.34
23:29:45|25453.34
23:29:46|25453.34
23:29:47|25453.35
23:29:48|25453.35
23:29:49|25453.35
23:29:50|25453.35
23:29:51|25453.35
23:29:52|25453.35
23:29:53|25453.35
23:29:54|25453.35
23:29:55|25453.35
23:29:56|25453.35
23:29:57|25453.35
23:29:58|25453.35
23:29:59|25453.35
23:30:00|25453.36
23:30:01|25453.36
23:30:02|25453.36
23:30:03|25454.06
23:30:04|25454.06
23:30:05|25454.06
23:30:06|25454.06
23:30:08|25454.06
23:30:09|25454.06
23:30:10|25454.06
23:30:12|25454.06
23:30:13|25454.06
23:30:13|25454.06
23:30:14|25454.06
23:30:16|25454.06
23:30:17|25454.06
23:30:18|25454.06
23:30:18|25454.06
23:30:20|25454.06
23:30:21|25454.06
23:30:21|25454.06
23:30:23|25454.06
23:30:24|25454.06
23:30:24|25454.06
23:30:25|25454.06
23:30:27|25454.06
23:30:28|25454.06
23:30:29|25454.06
23:30:30|25454.06
23:30:31|25454.06
23:30:32|25454.06
23:30:33|25454.06
23:30:34|25454.06
23:30:34|25454.06
23:30:36|25455.95
23:30:36|25455.95
23:30:38|25458.73
23:30:38|25458.73
23:30:39|25458.73
23:30:40|25458.73
23:30:41|25458.73
23:30:43|25458.73
23:30:44|25458.73
23:30:45|25458.73
23:30:45|25458.73
23:30:47|25458.73
23:30:47|25458.73
23:30:48|25458.73
23:30:49|25458.73
23:30:51|25458.73
23:30:51|25458.68
23:30:53|25458.68
23:30:54|25458.68
23:30:55|25458.68
23:30:55|25458.68
23:30:56|25462.45
23:30:58|25462.45
23:30:58|25462.45
23:31:00|25462.45
23:31:00|25462.45
23:31:02|25462.45
23:31:02|25462.45
23:31:03|25462.45
23:31:05|25462.45
23:31:05|25462.45
23:31:06|25462.45
23:31:07|25462.45
23:31:08|25462.45
23:31:10|25462.45
23:31:11|25462.45
23:31:12|25462.45
23:31:12|25462.45
23:31:13|25462.45
23:31:14|25462.45
23:31:15|25462.45
23:31:16|25462.45
23:31:17|25462.45
23:31:19|25462.45
23:31:19|25462.45
23:31:20|25462.45
23:31:22|25462.45
23:31:22|25462.45
23:31:23|25467.83
23:31:24|25467.83
23:31:26|25467.83
23:31:26|25467.83
23:31:28|25467.83
23:31:28|25467.83
23:31:29|25467.83
23:31:30|25467.83
23:31:31|25467.83
23:31:33|25467.83
23:31:33|25467.83
23:31:35|25467.83
23:31:36|25467.83
23:31:37|25467.83
23:31:37|25467.83
23:31:39|25467.83
23:31:39|25467.83
23:31:41|25467.83
23:31:41|25467.83
23:31:43|25467.83
23:31:44|25463.61
23:31:44|25463.61
23:31:46|25463.61
23:31:47|25463.61
23:31:47|25463.61
23:31:48|25463.61
23:31:49|25463.61
23:31:51|25463.61
23:31:51|25463.61
23:31:52|25463.61
23:31:53|25463.61
23:31:54|25463.61
23:31:55|25463.61
23:31:56|25463.61
23:31:57|25463.61
23:31:58|25463.61
23:32:00|25464.36
23:32:00|25464.36
23:32:01|25464.36
23:32:02|25464.36
23:32:03|25464.36
23:32:04|25464.36
23:32:05|25464.36
23:32:06|25464.36
23:32:07|25466.82
23:32:08|25466.82
23:32:10|25466.82
23:32:11|25466.82
23:32:12|25466.82
23:32:13|25466.82
23:32:14|25466.82
23:32:15|25466.82
23:32:16|25466.82
23:32:17|25466.82
23:32:18|25468.32
23:32:19|25468.32
23:32:20|25468.32
23:32:21|25468.32
23:32:22|25468.32
23:32:23|25468.32
23:32:24|25468.34
23:32:25|25468.34
23:32:26|25468.34
23:32:27|25468.34
23:32:28|25468.34
23:32:29|25468.34
23:32:30|25468.34
23:32:31|25468.34
23:32:32|25468.34
23:32:33|25468.34
23:32:34|25468.34
23:32:35|25468.34
23:32:36|25468.34
23:32:37|25468.34
23:32:38|25468.34
23:32:39|25468.34
23:32:40|25468.34
23:32:41|25468.34
23:32:42|25468.34
23:32:43|25468.34
23:32:44|25468.34
23:32:45|25468.34
23:32:46|25468.34
23:32:47|25468.34
23:32:48|25468.34
23:32:49|25468.34
23:32:50|25468.34
23:32:51|25468.63
23:32:52|25468.63
23:32:53|25468.63
23:32:54|25468.63
23:32:55|25468.63
23:32:56|25468.63
23:32:57|25468.63
23:32:58|25468.63
23:32:59|25468.63
23:33:00|25468.63
23:33:01|25468.63
23:33:02|25468.63
23:33:03|25468.63
23:33:04|25468.63
23:33:05|25468.63
23:33:06|25468.63
23:33:07|25468.63
23:33:08|25468.63
23:33:09|25468.63
23:33:10|25468.63
23:33:12|25468.63
23:33:12|25468.63
23:33:14|25468.63
23:33:14|25468.63
23:33:16|25468.63
23:33:17|25468.63
23:33:19|25468.63
23:33:19|25468.63
23:33:20|25468.63
23:33:21|25468.63
23:33:22|25468.63
23:33:23|25468.63
23:33:24|25468.63
23:33:25|25468.63
23:33:26|25468.63
23:33:27|25468.63
23:33:28|25468.63
23:33:29|25468.63
23:33:30|25468.63
23:33:31|25473.9
23:33:32|25473.9
23:33:33|25473.9
23:33:34|25473.91
23:33:35|25473.91
23:33:36|25473.91
23:33:37|25473.91
23:33:38|25478.53
23:33:39|25478.53
23:33:40|25478.53
23:33:41|25478.53
23:33:42|25478.53
23:33:43|25478.53
23:33:45|25478.53
23:33:45|25478.53
23:33:47|25478.53
23:33:48|25478.53
23:33:49|25478.53
23:33:50|25478.53
23:33:50|25478.53
23:33:52|25478.53
23:33:53|25478.53
23:33:54|25478.53
23:33:54|25478.53
23:33:55|25478.53
23:33:57|25478.53
23:33:57|25478.53
23:33:59|25478.53
23:34:00|25478.53
23:34:01|25478.53
23:34:02|25478.53
23:34:03|25478.53
23:34:04|25478.53
23:34:05|25478.53
23:34:06|25478.53
23:34:07|25478.53
23:34:08|25478.53
23:34:09|25478.53
23:34:10|25478.53
23:34:11|25478.53
23:34:13|25478.53
23:34:13|25478.53
23:34:15|25478.53
23:34:16|25478.53
23:34:17|25478.53
23:34:18|25478.53
23:34:19|25478.53
23:34:20|25478.53
23:34:21|25474.66
23:34:22|25474.66
23:34:23|25474.66
23:34:24|25474.66
23:34:25|25474.66
23:34:26|25474.66
23:34:27|25474.66
23:34:28|25474.66
23:34:29|25474.66
23:34:30|25474.66
23:34:31|25474.66
23:34:32|25474.66
23:34:33|25474.66
23:34:34|25474.66
23:34:35|25474.66
23:34:36|25474.66
23:34:38|25474.66
23:34:38|25474.66
23:34:40|25474.66
23:34:41|25474.66
23:34:42|25476.02
23:34:43|25476.02
23:34:44|25476.02
23:34:45|25476.02
23:34:46|25476.02
23:34:47|25476.02
23:34:48|25476.02
23:34:49|25476.02
23:34:50|25476.02
23:34:51|25476.02
23:34:52|25476.02
23:34:53|25476.02
23:34:54|25476.02
23:34:55|25476.02
23:34:56|25476.02
23:34:57|25476.02
23:34:58|25476.02
23:34:59|25476.02
23:35:00|25476.02
23:35:01|25476.02
23:35:02|25476.02
23:35:03|25476.02
23:35:04|25476.02
23:35:05|25476.02
23:35:06|25476.02
23:35:07|25476.02
23:35:08|25476.02
23:35:09|25477.43
23:35:10|25477.43
23:35:11|25477.43
23:35:12|25477.43
23:35:14|25477.43
23:35:15|25477.43
23:35:16|25477.43
23:35:17|25477.43
23:35:18|25477.43
23:35:19|25477.43
23:35:20|25477.43
23:35:21|25481.42
23:35:22|25481.42
23:35:23|25481.42
23:35:24|25481.42
23:35:25|25481.42
23:35:26|25481.42
23:35:27|25481.42
23:35:28|25481.42
23:35:29|25481.42
23:35:30|25481.42
23:35:31|25481.42
23:35:32|25481.42
23:35:33|25481.42
23:35:34|25481.42
23:35:35|25481.42
23:35:36|25481.42
23:35:37|25481.42
23:35:38|25481.42
23:35:39|25481.42
23:35:40|25481.42
23:35:41|25481.42
23:35:42|25481.42
23:35:43|25481.42
23:35:44|25481.42
23:35:45|25481.42
23:35:46|25481.42
23:35:47|25481.42
23:35:48|25481.42
23:35:49|25481.42
23:35:50|25481.42
23:35:51|25481.42
23:35:53|25481.42
23:35:53|25481.42
23:35:54|25481.42
23:35:55|25481.42
23:35:56|25481.42
23:35:57|25481.42
23:35:58|25481.42
23:35:59|25481.42
23:36:00|25481.42
23:36:01|25481.42
23:36:02|25481.42
23:36:04|25481.42
23:36:04|25480.47
23:36:06|25480.47
23:36:06|25480.47
23:36:07|25480.47
23:36:08|25480.47
23:36:09|25480.47
23:36:10|25480.47
23:36:12|25480.47
23:36:12|25480.47
23:36:14|25480.47
23:36:15|25480.47
23:36:16|25480.47
23:36:17|25480.47
23:36:18|25480.47
23:36:19|25480.47
23:36:20|25480.47
23:36:21|25480.47
23:36:22|25480.47
23:36:23|25480.47
23:36:24|25480.47
23:36:25|25480.47
23:36:26|25480.47
23:36:27|25480.47
23:36:28|25480.47
23:36:29|25480.47
23:36:30|25480.47
23:36:31|25480.47
23:36:32|25480.47
23:36:33|25480.47
23:36:34|25480.47
23:36:35|25480.47
23:36:36|25480.47
23:36:37|25480.47
23:36:38|25480.47
23:36:40|25480.47
23:36:40|25480.47
23:36:42|25480.47
23:36:43|25480.47
23:36:44|25480.47
23:36:45|25480.47
23:36:46|25480.47
23:36:47|25480.47
23:36:48|25480.47
23:36:49|25480.47
23:36:50|25480.47
23:36:51|25480.47
23:36:52|25480.47
23:36:53|25480.47
23:36:54|25480.47
23:36:55|25480.47
23:36:56|25480.47
23:36:57|25480.47
23:36:58|25480.47
23:36:59|25480.47
23:37:00|25480.47
23:37:01|25480.47
23:37:02|25481.5
23:37:03|25481.5
23:37:04|25481.5
23:37:05|25481.5
23:37:06|25481.5
23:37:07|25481.5
23:37:08|25481.5
23:37:09|25481.5
23:37:10|25481.5
23:37:11|25481.5
23:37:12|25481.5
23:37:13|25481.5
23:37:15|25481.5
23:37:16|25481.5
23:37:17|25481.5
23:37:18|25481.5
23:37:20|25481.5
23:37:20|25481.5
23:37:22|25481.5
23:37:23|25481.5
23:37:24|25481.5
23:37:25|25481.5
23:37:26|25481.5
23:37:27|25481.5
23:37:28|25481.5
23:37:29|25481.5
23:37:30|25481.5
23:37:31|25481.5
23:37:32|25481.5
23:37:33|25481.5
23:37:34|25481.5
23:37:35|25481.5
23:37:36|25481.5
23:37:37|25482.62
23:37:38|25482.62
23:37:39|25482.62
23:37:40|25482.62
23:37:41|25479.66
23:37:42|25477.84
23:37:43|25477.84
23:37:44|25477.84
23:37:45|25477.84
23:37:46|25477.84
23:37:47|25477.84
23:37:48|25477.84
23:37:49|25477.84
23:37:50|25477.84
23:37:51|25477.84
23:37:52|25477.84
23:37:53|25477.84
23:37:54|25477.84
23:37:55|25477.84
23:37:56|25477.84
23:37:57|25477.84
23:37:58|25477.84
23:37:59|25477.84
23:38:00|25477.84
23:38:01|25477.84
23:38:02|25477.84
23:38:03|25477.84
23:38:04|25477.84
23:38:05|25474.57
23:38:06|25474.57
23:38:07|25474.57
23:38:08|25474.57
23:38:09|25474.57
23:38:10|25474.57
23:38:11|25474.57
23:38:12|25474.57
23:38:13|25474.57
23:38:14|25474.57
23:38:15|25474.57
23:38:16|25474.57
23:38:17|25474.57
23:38:19|25474.57
23:38:19|25474.57
23:38:21|25474.57
23:38:22|25474.57
23:38:23|25474.57
23:38:24|25474.57
23:38:25|25474.57
23:38:26|25474.57
23:38:27|25474.57
23:38:28|25474.57
23:38:29|25474.57
23:38:30|25475.44
23:38:31|25473.39
23:38:32|25473.39
23:38:33|25473.39
23:38:34|25473.39
23:38:35|25474.98
23:38:36|25474.98
23:38:37|25474.98
23:38:38|25474.98
23:38:39|25473.39
23:38:40|25473.39
23:38:41|25473.39
23:38:42|25473.39
23:38:43|25473.39
23:38:44|25473.39
23:38:45|25473.39
23:38:46|25473.39
23:38:47|25473.39
23:38:48|25473.39
23:38:49|25473.39
23:38:50|25473.39
23:38:51|25473.39
23:38:52|25473.39
23:38:53|25473.39
23:38:54|25473.39
23:38:55|25473.39
23:38:56|25474.33
23:38:57|25474.33
23:38:58|25474.33
23:38:59|25474.33
23:39:00|25474.33
23:39:01|25474.33
23:39:02|25474.33
23:39:03|25474.33
23:39:04|25474.33
23:39:05|25474.33
23:39:06|25474.33
23:39:07|25474.33
23:39:08|25474.33
23:39:09|25474.33
23:39:10|25474.33
23:39:11|25474.33
23:39:12|25474.33
23:39:13|25474.33
23:39:14|25474.33
23:39:15|25474.33
23:39:16|25474.33
23:39:17|25474.33
23:39:18|25474.33
23:39:19|25474.33
23:39:20|25471.64
23:39:21|25471.64
23:39:22|25471.64
23:39:23|25471.64
23:39:24|25471.64
23:39:25|25471.64
23:39:26|25471.64
23:39:27|25473.38
23:39:28|25473.38
23:39:29|25471.64
23:39:30|25471.64
23:39:31|25471.64
23:39:32|25471.64
23:39:33|25471.64
23:39:34|25471.64
23:39:35|25471.64
23:39:36|25471.64
23:39:37|25471.64
23:39:38|25471.64
23:39:39|25471.64
23:39:40|25471.64
23:39:41|25471.64
23:39:42|25471.64
23:39:43|25471.64
23:39:44|25471.64
23:39:45|25471.64
23:39:46|25471.64
23:39:47|25471.64
23:39:48|25471.64
23:39:49|25471.64
23:39:50|25471.64
23:39:51|25471.96
23:39:52|25471.96
23:39:53|25471.96
23:39:54|25471.96
23:39:55|25472.88
23:39:56|25472.88
23:39:57|25472.88
23:39:58|25472.88
23:39:59|25472.88
23:40:00|25472.88
23:40:01|25474.33
23:40:02|25474.33
23:40:03|25474.33
23:40:04|25474.33
23:40:05|25474.33
23:40:06|25474.33
23:40:07|25474.33
23:40:08|25474.33
23:40:09|25474.33
23:40:10|25474.33
23:40:11|25474.33
23:40:12|25474.33
23:40:13|25474.33
23:40:14|25474.33
23:40:15|25474.33
23:40:16|25474.33
23:40:17|25474.33
23:40:19|25474.33
23:40:20|25474.33
23:40:21|25474.33
23:40:21|25474.33
23:40:23|25474.33
23:40:23|25474.33
23:40:25|25474.33
23:40:25|25474.33
23:40:27|25474.33
23:40:28|25474.33
23:40:29|25474.33
23:40:30|25474.33
23:40:30|25474.33
23:40:31|25474.33
23:40:32|25474.33
23:40:33|25474.33
23:40:35|25474.33
23:40:35|25474.33
23:40:36|25474.33
23:40:38|25474.33
23:40:39|25474.33
23:40:39|25474.33
23:40:40|25474.33
23:40:42|25474.33
23:40:42|25474.33
23:40:43|25474.33
23:40:44|25474.33
23:40:46|25474.33
23:40:46|25474.33
23:40:48|25474.33
23:40:48|25474.33
23:40:50|25474.33
23:40:50|25474.33
23:40:51|25474.33
23:40:53|25474.33
23:40:53|25474.33
23:40:54|25474.33
23:40:55|25474.33
23:40:56|25474.33
23:40:57|25474.33
23:40:58|25474.33
23:41:00|25474.33
23:41:00|25474.33
23:41:02|25474.33
23:41:03|25474.33
23:41:04|25474.33
23:41:05|25474.33
23:41:06|25474.33
23:41:06|25474.34
23:41:07|25474.34
23:41:08|25474.34
23:41:09|25474.34
23:41:11|25474.34
23:41:11|25474.34
23:41:12|25474.33
23:41:14|25474.33
23:41:14|25474.33
23:41:16|25474.33
23:41:16|25474.33
23:41:18|25474.33
23:41:19|25474.33
23:41:20|25474.33
23:41:22|25474.33
23:41:22|25474.33
23:41:23|25474.33
23:41:24|25474.33
23:41:25|25474.33
23:41:26|25474.33
23:41:27|25474.33
23:41:28|25474.33
23:41:29|25474.33
23:41:30|25474.33
23:41:31|25474.33
23:41:33|25474.33
23:41:34|25474.33
23:41:35|25474.33
23:41:36|25474.33
23:41:37|25474.33
23:41:38|25474.33
23:41:39|25474.33
23:41:40|25474.33
23:41:41|25474.33
23:41:42|25474.33
23:41:43|25474.33
23:41:44|25474.33
23:41:45|25474.33
23:41:46|25474.33
23:41:47|25474.33
23:41:48|25474.33
23:41:49|25474.33
23:41:50|25474.33
23:41:51|25474.33
23:41:52|25474.33
23:41:53|25474.33
23:41:54|25474.33
23:41:55|25474.33
23:41:56|25474.33
23:41:57|25474.33
23:41:58|25474.33
23:41:59|25474.33
23:42:00|25468.85
23:42:01|25468.85
23:42:02|25468.85
23:42:03|25468.85
23:42:04|25468.85
23:42:05|25468.85
23:42:06|25468.85
23:42:07|25468.85
23:42:08|25468.85
23:42:09|25468.85
23:42:10|25468.85
23:42:11|25468.85
23:42:12|25468.85
23:42:13|25468.85
23:42:14|25468.85
23:42:15|25468.85
23:42:16|25468.85
23:42:17|25468.85
23:42:18|25468.85
23:42:19|25468.85
23:42:21|25468.85
23:42:22|25468.85
23:42:23|25468.85
23:42:23|25468.85
23:42:24|25468.85
23:42:25|25468.85
23:42:26|25468.85
23:42:28|25468.85
23:42:28|25468.85
23:42:29|25468.85
23:42:30|25468.85
23:42:32|25468.85
23:42:32|25468.85
23:42:33|25468.85
23:42:34|25468.85
23:42:36|25468.85
23:42:37|25468.85
23:42:37|25468.85
23:42:38|25468.85
23:42:39|25468.85
23:42:41|25468.85
23:42:42|25468.85
23:42:42|25468.85
23:42:43|25471.68
23:42:44|25471.68
23:42:45|25471.68
23:42:47|25471.68
23:42:47|25471.68
23:42:48|25471.68
23:42:50|25471.68
23:42:51|25471.68
23:42:52|25471.68
23:42:53|25471.68
23:42:54|25471.68
23:42:55|25471.68
23:42:56|25471.68
23:42:57|25471.68
23:42:58|25471.68
23:42:59|25471.68
23:43:00|25471.68
23:43:01|25471.68
23:43:02|25471.68
23:43:03|25471.68
23:43:04|25471.68
23:43:05|25471.68
23:43:06|25471.68
23:43:07|25471.68
23:43:08|25471.68
23:43:09|25471.68
23:43:10|25471.68
23:43:11|25471.68
23:43:12|25471.68
23:43:13|25471.68
23:43:14|25471.68
23:43:15|25471.68
23:43:16|25471.68
23:43:17|25471.68
23:43:18|25471.68
23:43:19|25471.68
23:43:20|25471.68
23:43:21|25471.68
23:43:23|25471.68
23:43:24|25471.68
23:43:25|25471.68
23:43:26|25471.68
23:43:26|25471.68
23:43:27|25471.68
23:43:28|25471.68
23:43:30|25471.68
23:43:31|25471.68
23:43:31|25471.68
23:43:33|25471.68
23:43:34|25471.68
23:43:35|25471.68
23:43:36|25471.68
23:43:36|25471.68
23:43:37|25471.68
23:43:38|25471.68
23:43:39|25471.68
23:43:40|25471.68
23:43:42|25471.68
23:43:42|25471.68
23:43:43|25471.68
23:43:44|25471.68
23:43:45|25471.68
23:43:47|25471.68
23:43:48|25471.68
23:43:49|25471.68
23:43:50|25470.94
23:43:51|25470.94
23:43:52|25470.94
23:43:54|25470.94
23:43:54|25470.94
23:43:55|25470.94
23:43:56|25470.94
23:43:57|25470.94
23:43:58|25470.94
23:44:00|25470.94
23:44:00|25470.94
23:44:01|25470.94
23:44:02|25470.94
23:44:03|25470.94
23:44:04|25470.94
23:44:05|25470.94
23:44:06|25470.94
23:44:07|25470.94
23:44:08|25470.94
23:44:09|25470.94
23:44:10|25470.94
23:44:11|25470.94
23:44:12|25470.94
23:44:13|25470.94
23:44:14|25470.94
23:44:15|25470.94
23:44:16|25470.94
23:44:17|25470.94
23:44:18|25470.94
23:44:19|25470.94
23:44:20|25470.94
23:44:21|25470.94
23:44:23|25470.94
23:44:23|25470.94
23:44:24|25470.94
23:44:25|25470.94
23:44:26|25470.94
23:44:27|25470.94
23:44:28|25470.94
23:44:29|25470.94
23:44:30|25470.94
23:44:31|25470.94
23:44:32|25470.94
23:44:33|25470.94
23:44:34|25470.94
23:44:35|25470.94
23:44:36|25470.94
23:44:37|25470.94
23:44:38|25470.94
23:44:39|25470.94
23:44:41|25470.94
23:44:41|25470.94
23:44:42|25470.32
23:44:43|25470.32
23:44:45|25470.32
23:44:45|25470.32
23:44:46|25470.32
23:44:47|25470.32
23:44:48|25470.32
23:44:50|25470.32
23:44:51|25470.32
23:44:52|25470.32
23:44:53|25470.32
23:44:54|25470.32
23:44:55|25470.32
23:44:56|25470.32
23:44:57|25470.32
23:44:58|25470.32
23:44:59|25470.32
23:44:59|25470.32
23:45:01|25470.32
23:45:01|25470.32
23:45:03|25470.32
23:45:03|25470.32
23:45:05|25470.32
23:45:06|25470.32
23:45:07|25470.32
23:45:07|25470.32
23:45:09|25470.32
23:45:10|25470.32
23:45:11|25470.32
23:45:12|25470.32
23:45:13|25470.32
23:45:14|25470.32
23:45:15|25470.32
23:45:15|25470.32
23:45:17|25470.32
23:45:18|25470.32
23:45:19|25470.32
23:45:19|25470.32
23:45:20|25470.32
23:45:22|25470.32
23:45:23|25470.32
23:45:24|25470.32
23:45:26|25470.32
23:45:26|25470.32
23:45:27|25470.32
23:45:29|25470.32
23:45:29|25470.32
23:45:31|25470.32
23:45:32|25470.32
23:45:32|25470.32
23:45:33|25470.32
23:45:35|25468.54
23:45:36|25468.54
23:45:37|25468.54
23:45:38|25468.54
23:45:38|25468.54
23:45:39|25468.54
23:45:41|25474.22
23:45:42|25474.22
23:45:43|25474.22
23:45:43|25474.22
23:45:45|25474.22
23:45:46|25474.22
23:45:46|25474.22
23:45:48|25474.22
23:45:49|25474.22
23:45:49|25474.22
23:45:50|25474.22
23:45:52|25474.22
23:45:52|25474.22
23:45:54|25474.22
23:45:54|25474.22
23:45:55|25474.22
23:45:56|25474.22
23:45:57|25474.22
23:45:59|25474.22
23:45:59|25474.22
23:46:01|25474.22
23:46:01|25474.22
23:46:02|25474.22
23:46:04|25474.22
23:46:05|25474.22
23:46:06|25474.22
23:46:07|25474.22
23:46:08|25474.22
23:46:09|25478.87
23:46:10|25478.87
23:46:11|25478.87
23:46:12|25478.87
23:46:13|25478.87
23:46:14|25478.87
23:46:15|25478.87
23:46:16|25478.87
23:46:17|25478.87
23:46:18|25478.87
23:46:19|25478.87
23:46:20|25478.87
23:46:21|25478.87
23:46:22|25478.87
23:46:23|25478.87
23:46:24|25478.9
23:46:26|25478.9
23:46:26|25478.9
23:46:28|25478.9
23:46:29|25478.9
23:46:30|25478.89
23:46:30|25478.89
23:46:32|25478.89
23:46:33|25478.89
23:46:34|25478.89
23:46:34|25478.89
23:46:36|25478.89
23:46:37|25478.89
23:46:37|25478.89
23:46:39|25478.89
23:46:40|25478.89
23:46:41|25478.89
23:46:42|25478.89
23:46:43|25478.89
23:46:44|25478.89
23:46:45|25478.89
23:46:45|25478.89
23:46:47|25478.89
23:46:48|25478.89
23:46:49|25478.89
23:46:50|25478.89
23:46:51|25478.89
23:46:52|25478.89
23:46:53|25478.89
23:46:53|25478.89
23:46:55|25478.89
23:46:56|25478.89
23:46:56|25478.89
23:46:58|25478.89
23:46:59|25478.89
23:47:00|25478.89
23:47:01|25478.89
23:47:02|25478.89
23:47:03|25478.89
23:47:04|25478.89
23:47:05|25478.89
23:47:05|25478.89
23:47:07|25478.89
23:47:08|25478.89
23:47:09|25478.89
23:47:09|25478.89
23:47:11|25478.89
23:47:12|25478.89
23:47:13|25478.91
23:47:14|25478.91
23:47:14|25478.91
23:47:16|25478.91
23:47:16|25478.91
23:47:18|25478.91
23:47:18|25478.91
23:47:20|25478.91
23:47:21|25478.91
23:47:22|25478.91
23:47:23|25478.91
23:47:24|25478.91
23:47:26|25478.91
23:47:27|25478.91
23:47:28|25478.91
23:47:29|25478.91
23:47:30|25478.91
23:47:31|25478.91
23:47:32|25478.91
23:47:33|25478.91
23:47:34|25478.91
23:47:35|25478.91
23:47:36|25478.91
23:47:37|25478.91
23:47:38|25478.91
23:47:39|25478.91
23:47:40|25478.91
23:47:41|25478.91
23:47:42|25478.91
23:47:43|25478.91
23:47:44|25478.91
23:47:45|25478.91
23:47:46|25478.91
23:47:47|25478.91
23:47:48|25478.91
23:47:49|25478.91
23:47:50|25478.91
23:47:51|25478.91
23:47:52|25478.91
23:47:53|25478.91
23:47:54|25478.91
23:47:55|25478.91
23:47:56|25478.91
23:47:57|25478.91
23:47:59|25474.65
23:48:00|25474.65
23:48:00|25474.65
23:48:01|25474.65
23:48:02|25474.65
23:48:03|25474.65
23:48:04|25474.65
23:48:06|25474.65
23:48:06|25474.65
23:48:07|25474.65
23:48:08|25474.65
23:48:10|25474.65
23:48:11|25474.65
23:48:12|25474.65
23:48:13|25474.65
23:48:13|25474.65
23:48:14|25474.65
23:48:15|25474.65
23:48:16|25474.65
23:48:17|25474.65
23:48:19|25474.65
23:48:20|25474.65
23:48:21|25474.65
23:48:22|25474.65
23:48:23|25474.65
23:48:24|25474.65
23:48:26|25474.65
23:48:27|25474.65
23:48:28|25474.65
23:48:29|25474.65
23:48:30|25474.65
23:48:31|25474.65
23:48:32|25474.65
23:48:33|25474.65
23:48:34|25474.65
23:48:35|25474.65
23:48:36|25474.65
23:48:36|25474.65
23:48:38|25474.65
23:48:38|25474.65
23:48:40|25474.65
23:48:41|25474.65
23:48:42|25474.65
23:48:42|25474.65
23:48:44|25474.65
23:48:45|25474.65
23:48:46|25474.65
23:48:47|25474.65
23:48:48|25474.65
23:48:49|25474.65
23:48:50|25474.65
23:48:52|25474.65
23:48:52|25474.65
23:48:53|25474.65
23:48:55|25474.65
23:48:55|25474.65
23:48:56|25474.65
23:48:57|25474.65
23:48:59|25474.65
23:49:00|25474.65
23:49:00|25474.65
23:49:01|25474.65
23:49:02|25474.65
23:49:04|25474.65
23:49:05|25474.65
23:49:05|25474.65
23:49:07|25474.65
23:49:07|25474.65
23:49:08|25474.65
23:49:09|25474.65
23:49:10|25474.65
23:49:11|25474.65
23:49:12|25474.65
23:49:14|25474.65
23:49:14|25474.65
23:49:16|25474.65
23:49:16|25474.65
23:49:17|25474.65
23:49:19|25474.65
23:49:19|25474.65
23:49:20|25474.65
23:49:22|25474.65
23:49:22|25474.65
23:49:24|25474.65
23:49:25|25474.65
23:49:26|25474.65
23:49:27|25474.65
23:49:29|25474.65
23:49:30|25474.65
23:49:31|25474.65
23:49:32|25474.65
23:49:33|25474.65
23:49:34|25474.65
23:49:34|25474.65
23:49:36|25474.65
23:49:37|25474.65
23:49:38|25474.65
23:49:38|25474.65
23:49:40|25474.65
23:49:41|25474.65
23:49:42|25474.65
23:49:43|25474.65
23:49:44|25474.65
23:49:45|25474.65
23:49:46|25474.65
23:49:46|25474.65
23:49:48|25474.65
23:49:49|25477.12
23:49:50|25477.12
23:49:51|25477.12
23:49:52|25477.12
23:49:53|25477.12
23:49:53|25477.12
23:49:55|25477.12
23:49:56|25477.12
23:49:57|25477.12
23:49:57|25477.12
23:49:59|25477.12
23:50:00|25475.92
23:50:01|25475.92
23:50:01|25475.92
23:50:03|25475.92
23:50:04|25475.92
23:50:05|25475.92
23:50:06|25475.92
23:50:06|25475.92
23:50:07|25475.92
23:50:09|25475.92
23:50:09|25475.92
23:50:11|25475.92
23:50:11|25475.92
23:50:12|25475.92
23:50:13|25479.8
23:50:15|25479.8
23:50:16|25479.8
23:50:17|25479.8
23:50:17|25479.8
23:50:19|25479.8
23:50:20|25479.8
23:50:20|25479.8
23:50:22|25479.8
23:50:23|25479.8
23:50:24|25479.8
23:50:24|25479.8
23:50:25|25479.8
23:50:27|25479.8
23:50:28|25479.8
23:50:30|25479.8
23:50:30|25479.8
23:50:32|25479.8
23:50:33|25479.8
23:50:33|25479.8
23:50:35|25479.8
23:50:36|25479.8
23:50:37|25479.8
23:50:38|25479.8
23:50:39|25479.8
23:50:40|25479.8
23:50:41|25479.8
23:50:42|25479.8
23:50:43|25479.8
23:50:44|25479.8
23:50:45|25479.8
23:50:46|25480.38
23:50:47|25480.38
23:50:48|25480.38
23:50:49|25480.38
23:50:50|25480.38
23:50:51|25480.38
23:50:52|25480.38
23:50:53|25480.38
23:50:54|25480.38
23:50:55|25480.38
23:50:56|25480.38
23:50:57|25480.38
23:50:58|25480.38
23:50:59|25480.38
23:51:01|25480.38
23:51:01|25480.38
23:51:02|25480.38
23:51:03|25480.38
23:51:04|25480.38
23:51:05|25480.38
23:51:06|25480.38
23:51:07|25480.38
23:51:09|25480.38
23:51:10|25480.38
23:51:11|25480.38
23:51:12|25480.38
23:51:13|25480.38
23:51:13|25480.38
23:51:14|25480.38
23:51:16|25480.38
23:51:16|25480.38
23:51:17|25480.38
23:51:18|25480.38
23:51:19|25480.38
23:51:20|25480.38
23:51:22|25480.38
23:51:22|25480.38
23:51:24|25480.38
23:51:24|25480.38
23:51:25|25480.38
23:51:26|25480.38
23:51:27|25480.38
23:51:29|25480.38
23:51:30|25480.38
23:51:31|25480.38
23:51:32|25481.6
23:51:33|25481.6
23:51:34|25481.6
23:51:35|25481.6
23:51:36|25481.6
23:51:37|25481.6
23:51:38|25481.6
23:51:39|25481.6
23:51:40|25481.6
23:51:41|25481.6
23:51:42|25481.6
23:51:43|25481.6
23:51:44|25481.6
23:51:45|25481.6
23:51:46|25481.6
23:51:47|25481.6
23:51:48|25481.6
23:51:50|25481.6
23:51:50|25481.6
23:51:51|25481.6
23:51:52|25481.6
23:51:53|25481.6
23:51:54|25481.6
23:51:55|25479.29
23:51:56|25479.29
23:51:57|25479.29
23:51:58|25479.29
23:51:59|25479.29
23:52:00|25479.3
23:52:01|25479.3
23:52:02|25479.3
23:52:03|25479.3
23:52:04|25479.3
23:52:05|25479.3
23:52:06|25479.3
23:52:07|25479.3
23:52:08|25479.3
23:52:09|25479.3
23:52:10|25479.3
23:52:11|25479.3
23:52:12|25479.3
23:52:13|25480.5
23:52:14|25480.5
23:52:15|25480.5
23:52:16|25478.9
23:52:17|25479.89
23:52:18|25479.89
23:52:19|25479.89
23:52:20|25479.89
23:52:21|25479.89
23:52:22|25479.89
23:52:23|25479.89
23:52:24|25479.89
23:52:25|25479.89
23:52:26|25479.89
23:52:27|25479.89
23:52:29|25479.89
23:52:30|25479.89
23:52:31|25479.89
23:52:33|25479.89
23:52:34|25479.89
23:52:35|25479.89
23:52:36|25479.89
23:52:37|25479.89
23:52:37|25479.89
23:52:39|25479.89
23:52:40|25479.89
23:52:40|25479.89
23:52:41|25479.89
23:52:42|25479.89
23:52:44|25479.89
23:52:44|25479.89
23:52:46|25479.89
23:52:47|25479.89
23:52:47|25479.89
23:52:49|25479.89
23:52:49|25479.89
23:52:50|25479.89
23:52:51|25479.89
23:52:53|25479.89
23:52:54|25479.89
23:52:55|25479.89
23:52:55|25479.89
23:52:57|25479.89
23:52:57|25479.89
23:52:59|25479.89
23:53:00|25479.89
23:53:00|25479.89
23:53:01|25479.89
23:53:02|25479.89
23:53:04|25479.89
23:53:04|25479.89
23:53:05|25479.89
23:53:06|25479.89
23:53:07|25479.89
23:53:09|25479.89
23:53:09|25479.89
23:53:10|25479.89
23:53:11|25479.89
23:53:13|25479.89
23:53:13|25479.1
23:53:14|25479.1
23:53:15|25479.1
23:53:17|25479.1
23:53:18|25479.1
23:53:18|25479.1
23:53:20|25479.1
23:53:20|25479.1
23:53:22|25479.1
23:53:22|25479.1
23:53:23|25479.1
23:53:24|25479.1
23:53:25|25479.1
23:53:27|25479.1
23:53:28|25479.1
23:53:29|25479.1
23:53:30|25479.1
23:53:32|25479.1
23:53:33|25479.1
23:53:34|25479.1
23:53:35|25479.1
23:53:36|25479.1
23:53:37|25479.1
23:53:38|25479.1
23:53:39|25479.1
23:53:40|25479.1
23:53:41|25479.1
23:53:42|25479.1
23:53:43|25479.1
23:53:44|25479.1
23:53:45|25479.1
23:53:46|25479.1
23:53:47|25479.1
23:53:48|25479.1
23:53:49|25479.1
23:53:50|25479.1
23:53:51|25479.1
23:53:52|25479.1
23:53:53|25479.11
23:53:54|25479.11
23:53:55|25479.11
23:53:56|25474.09
23:53:57|25474.09
23:53:58|25474.09
23:53:59|25474.09
23:54:00|25474.09
23:54:01|25474.09
23:54:02|25474.09
23:54:03|25474.09
23:54:04|25474.09
23:54:05|25474.09
23:54:06|25474.09
23:54:07|25474.09
23:54:08|25474.09
23:54:09|25474.09
23:54:10|25474.09
23:54:11|25474.09
23:54:12|25474.09
23:54:13|25474.09
23:54:14|25474.09
23:54:15|25474.09
23:54:16|25474.09
23:54:17|25474.09
23:54:18|25474.09
23:54:19|25474.09
23:54:20|25474.09
23:54:21|25474.09
23:54:22|25474.09
23:54:23|25474.09
23:54:24|25474.09
23:54:25|25474.09
23:54:26|25474.09
23:54:27|25474.09
23:54:28|25474.09
23:54:29|25474.09
23:54:30|25474.09
23:54:31|25474.09
23:54:32|25472.94
23:54:34|25472.94
23:54:34|25472.94
23:54:35|25472.94
23:54:36|25472.94
23:54:37|25472.95
23:54:38|25472.95
23:54:39|25472.95
23:54:40|25472.95
23:54:41|25472.95
23:54:42|25469.8
23:54:43|25469.8
23:54:44|25472.62
23:54:45|25472.62
23:54:46|25472.62
23:54:48|25472.62
23:54:48|25472.62
23:54:49|25472.62
23:54:50|25472.62
23:54:51|25472.62
23:54:52|25472.62
23:54:53|25472.62
23:54:54|25472.62
23:54:55|25469.94
23:54:56|25469.94
23:54:57|25469.94
23:54:59|25469.94
23:54:59|25469.94
23:55:00|25469.94
23:55:01|25469.94
23:55:02|25469.94
23:55:03|25469.94
23:55:04|25469.94
23:55:05|25469.94
23:55:06|25469.94
23:55:08|25469.94
23:55:09|25469.62
23:55:10|25469.62
23:55:10|25469.62
23:55:11|25469.62
23:55:13|25469.62
23:55:14|25469.62
23:55:15|25469.62
23:55:16|25469.62
23:55:17|25469.62
23:55:17|25469.62
23:55:19|25469.62
23:55:20|25469.62
23:55:21|25469.62
23:55:22|25469.62
23:55:23|25469.62
23:55:24|25469.62
23:55:24|25469.62
23:55:26|25469.62
23:55:26|25469.62
23:55:28|25469.62
23:55:28|25469.62
23:55:30|25469.62
23:55:31|25469.62
23:55:32|25469.62
23:55:33|25469.62
23:55:35|25469.62
23:55:36|25469.62
23:55:37|25469.62
23:55:37|25469.62
23:55:38|25469.62
23:55:40|25469.62
23:55:40|25469.62
23:55:42|25469.62
23:55:42|25469.62
23:55:43|25469.62
23:55:45|25469.62
23:55:45|25469.62
23:55:47|25469.62
23:55:47|25469.62
23:55:49|25469.62
23:55:50|25469.62
23:55:51|25469.62
23:55:52|25469.62
23:55:53|25469.62
23:55:53|25469.62
23:55:55|25469.62
23:55:56|25469.62
23:55:57|25469.62
23:55:58|25469.62
23:55:59|25470.1
23:56:00|25470.1
23:56:01|25472.63
23:56:02|25472.63
23:56:02|25472.63
23:56:04|25472.63
23:56:04|25472.63
23:56:05|25472.63
23:56:07|25472.63
23:56:07|25472.63
23:56:09|25472.63
23:56:10|25472.63
23:56:11|25472.63
23:56:11|25470.27
23:56:13|25470.27
23:56:14|25470.27
23:56:15|25470.27
23:56:16|25470.27
23:56:17|25470.27
23:56:18|25470.27
23:56:19|25470.27
23:56:20|25470.27
23:56:21|25470.27
23:56:22|25470.27
23:56:22|25470.27
23:56:23|25470.42
23:56:25|25470.42
23:56:25|25470.42
23:56:27|25470.42
23:56:28|25470.42
23:56:29|25470.42
23:56:30|25470.42
23:56:31|25470.42
23:56:33|25470.42
23:56:34|25470.42
23:56:36|25470.42
23:56:36|25470.42
23:56:37|25470.42
23:56:39|25470.58
23:56:40|25470.58
23:56:41|25470.58
23:56:42|25470.58
23:56:43|25470.58
23:56:44|25470.58
23:56:45|25470.58
23:56:46|25470.58
23:56:47|25470.58
23:56:48|25470.58
23:56:49|25470.58
23:56:50|25470.58
23:56:51|25470.58
23:56:52|25470.58
23:56:54|25472.61
23:56:54|25472.61
23:56:56|25472.61
23:56:56|25470.72
23:56:58|25470.72
23:56:58|25470.72
23:57:00|25470.72
23:57:00|25470.72
23:57:02|25470.72
23:57:02|25470.72
23:57:03|25470.72
23:57:04|25470.72
23:57:05|25472.62
23:57:06|25472.62
23:57:07|25472.62
23:57:08|25472.62
23:57:09|25472.62
23:57:10|25472.62
23:57:12|25472.62
23:57:12|25472.62
23:57:13|25472.62
23:57:14|25472.62
23:57:15|25472.62
23:57:17|25472.62
23:57:17|25472.62
23:57:18|25472.62
23:57:20|25472.62
23:57:20|25472.62
23:57:21|25472.62
23:57:23|25472.62
23:57:23|25472.62
23:57:24|25472.62
23:57:26|25472.62
23:57:26|25472.62
23:57:27|25472.62
23:57:28|25472.62
23:57:30|25472.62
23:57:31|25472.62
23:57:32|25472.62
23:57:33|25472.62
23:57:34|25472.62
23:57:35|25472.62
23:57:36|25472.62
23:57:37|25472.62
23:57:37|25472.62
23:57:39|25472.62
23:57:39|25472.62
23:57:41|25472.62
23:57:42|25472.62
23:57:43|25472.62
23:57:44|25472.62
23:57:45|25472.62
23:57:46|25472.62
23:57:47|25474.37
23:57:48|25474.37
23:57:49|25474.37
23:57:50|25474.37
23:57:51|25474.37
23:57:52|25474.37
23:57:53|25474.37
23:57:53|25474.37
23:57:55|25474.37
23:57:56|25474.37
23:57:57|25474.37
23:57:57|25474.37
23:57:59|25474.37
23:58:00|25474.37
23:58:01|25474.37
23:58:02|25474.37
23:58:03|25474.37
23:58:04|25474.37
23:58:05|25474.37
23:58:05|25474.37
23:58:06|25474.37
23:58:08|25474.37
23:58:09|25474.37
23:58:10|25474.37
23:58:11|25474.37
23:58:12|25474.37
23:58:12|25474.37
23:58:14|25474.37
23:58:14|25474.37
23:58:15|25474.37
23:58:16|25474.37
23:58:18|25471.09
23:58:19|25471.09
23:58:20|25471.09
23:58:21|25471.09
23:58:21|25471.09
23:58:22|25471.09
23:58:24|25471.08
23:58:25|25471.08
23:58:26|25471.08
23:58:27|25471.08
23:58:28|25471.08
23:58:28|25471.08
23:58:30|25471.08
23:58:30|25471.08
23:58:32|25471.08
23:58:32|25471.08
23:58:34|25471.08
23:58:35|25471.08
23:58:36|25471.08
23:58:37|25471.08
23:58:39|25471.08
23:58:40|25471.08
23:58:41|25471.08
23:58:42|25471.08
23:58:42|25471.08
23:58:43|25471.08
23:58:45|25471.08
23:58:46|25471.08
23:58:48|25471.08
23:58:48|25471.08
23:58:49|25471.08
23:58:50|25471.08
23:58:51|25471.08
23:58:52|25471.08
23:58:53|25471.08
23:58:55|25471.08
23:58:56|25472.42
23:58:56|25472.42
23:58:57|25472.42
23:58:59|25472.42
23:59:00|25472.42
23:59:01|25472.42
23:59:02|25472.42
23:59:03|25472.42
23:59:04|25472.42
23:59:05|25473.2
23:59:06|25473.2
23:59:07|25473.2
23:59:08|25473.2
23:59:09|25473.2
23:59:10|25473.2
23:59:11|25473.2
23:59:12|25473.2
23:59:13|25473.2
23:59:13|25473.2
23:59:15|25473.2
23:59:16|25473.2
23:59:17|25473.2
23:59:18|25472.9
23:59:18|25472.9
23:59:20|25472.9
23:59:20|25472.9
23:59:21|25472.9
23:59:22|25472.9
23:59:24|25466.84
23:59:24|25466.84
23:59:26|25466.84
23:59:26|25466.84
23:59:28|25466.84
23:59:29|25466.84
23:59:30|25466.84
23:59:31|25466.84
23:59:31|25466.84
23:59:33|25466.84
23:59:34|25466.84
23:59:35|25466.84
23:59:36|25466.84
23:59:37|25466.84
23:59:38|25466.84
23:59:39|25466.84
23:59:40|25466.84
23:59:41|25466.84
23:59:42|25466.84
23:59:43|25466.84
23:59:44|25466.84
23:59:45|25466.84
23:59:46|25466.84
23:59:47|25466.84
23:59:48|25466.84
23:59:50|25466.84
23:59:51|25466.84
23:59:51|25466.84
23:59:52|25466.84
23:59:53|25469.98
23:59:55|25469.98
23:59:56|25469.98
23:59:57|25469.98
23:59:57|25469.98
23:59:58|25469.98