00:00:00|25099.43
00:00:00|25099.43
00:00:02|25099.43
00:00:03|25099.43
00:00:04|25099.43
00:00:05|25099.43
00:00:06|25105.69
00:00:07|25105.71
00:00:08|25105.71
00:00:09|25105.71
00:00:10|25105.71
00:00:11|25105.71
00:00:13|25105.71
00:00:14|25105.71
00:00:15|25105.71
00:00:15|25105.71
00:00:16|25105.71
00:00:17|25105.71
00:00:18|25105.71
00:00:20|25105.71
00:00:20|25105.71
00:00:21|25105.71
00:00:22|25105.71
00:00:24|25105.71
00:00:24|25105.71
00:00:25|25105.71
00:00:27|25105.71
00:00:27|25103.09
00:00:28|25103.09
00:00:29|25103.09
00:00:31|25103.09
00:00:32|25103.09
00:00:33|25103.09
00:00:33|25103.09
00:00:35|25103.09
00:00:35|25103.09
00:00:36|25103.09
00:00:37|25103.09
00:00:38|25103.09
00:00:39|25103.09
00:00:40|25103.41
00:00:41|25103.36
00:00:42|25099.47
00:00:43|25103.21
00:00:44|25103.21
00:00:45|25103.36
00:00:46|25103.36
00:00:47|25103.36
00:00:48|25103.36
00:00:49|25103.36
00:00:50|25103.36
00:00:52|25103.36
00:00:52|25103.36
00:00:53|25099.91
00:00:54|25103.22
00:00:55|25099.99
00:00:56|25099.99
00:00:57|25099.99
00:00:59|25099.99
00:01:00|25099.99
00:01:01|25099.99
00:01:02|25099.99
00:01:03|25099.99
00:01:04|25099.99
00:01:05|25103.37
00:01:06|25103.37
00:01:07|25103.37
00:01:08|25103.37
00:01:09|25103.37
00:01:10|25103.37
00:01:11|25102.57
00:01:11|25102.57
00:01:12|25102.57
00:01:14|25102.57
00:01:15|25102.57
00:01:16|25102.79
00:01:17|25102.83
00:01:18|25102.83
00:01:18|25102.83
00:01:19|25102.83
00:01:21|25102.83
00:01:22|25102.83
00:01:23|25102.83
00:01:24|25102.83
00:01:24|25102.83
00:01:25|25102.83
00:01:27|25102.83
00:01:28|25102.83
00:01:29|25102.83
00:01:29|25102.83
00:01:31|25102.83
00:01:32|25102.83
00:01:33|25102.83
00:01:34|25103.13
00:01:35|25100.03
00:01:36|25100.03
00:01:36|25100.03
00:01:37|25100.03
00:01:39|25100.03
00:01:40|25100.03
00:01:40|25100.03
00:01:42|25100.03
00:01:43|25100.03
00:01:44|25104.48
00:01:45|25105.99
00:01:46|25105.99
00:01:47|25105.99
00:01:48|25111.56
00:01:49|25111.56
00:01:49|25111.56
00:01:51|25111.56
00:01:51|25111.56
00:01:53|25111.56
00:01:53|25111.56
00:01:55|25111.56
00:01:55|25111.56
00:01:57|25110.37
00:01:58|25110.43
00:01:59|25110.43
00:01:59|25110.43
00:02:01|25110.43
00:02:02|25110.43
00:02:03|25110.43
00:02:04|25110.43
00:02:05|25110.43
00:02:06|25110.43
00:02:07|25110.43
00:02:08|25110.43
00:02:09|25110.43
00:02:10|25110.43
00:02:11|25110.43
00:02:12|25110.43
00:02:13|25110.43
00:02:14|25110.43
00:02:15|25110.43
00:02:16|25110.43
00:02:17|25110.43
00:02:18|25114.82
00:02:19|25111.2
00:02:20|25111.2
00:02:21|25111.2
00:02:22|25111.2
00:02:23|25111.2
00:02:24|25111.2
00:02:25|25111.2
00:02:26|25111.2
00:02:27|25111.2
00:02:28|25111.2
00:02:29|25111.2
00:02:30|25111.2
00:02:31|25111.2
00:02:32|25111.2
00:02:33|25111.2
00:02:34|25111.2
00:02:35|25111.2
00:02:36|25111.2
00:02:37|25111.2
00:02:38|25111.2
00:02:39|25111.2
00:02:40|25111.2
00:02:41|25111.2
00:02:42|25111.2
00:02:43|25111.2
00:02:44|25111.2
00:02:45|25111.2
00:02:46|25111.2
00:02:47|25111.2
00:02:48|25111.2
00:02:49|25111.2
00:02:50|25111.2
00:02:51|25111.2
00:02:52|25111.2
00:02:53|25111.2
00:02:54|25111.2
00:02:55|25111.2
00:02:56|25111.2
00:02:57|25111.2
00:02:58|25111.2
00:02:59|25111.2
00:03:00|25111.2
00:03:01|25111.2
00:03:03|25111.2
00:03:04|25111.2
00:03:04|25111.2
00:03:06|25109.96
00:03:08|25109.96
00:03:08|25109.96
00:03:09|25109.44
00:03:10|25109.44
00:03:11|25109.44
00:03:12|25109.44
00:03:13|25109.44
00:03:14|25109.44
00:03:15|25109.44
00:03:16|25109.44
00:03:17|25109.44
00:03:18|25109.44
00:03:19|25109.44
00:03:20|25108.92
00:03:21|25108.92
00:03:22|25108.92
00:03:23|25108.92
00:03:24|25108.92
00:03:25|25108.92
00:03:26|25108.92
00:03:27|25108.92
00:03:28|25108.92
00:03:29|25108.92
00:03:30|25108.92
00:03:31|25108.92
00:03:32|25108.92
00:03:33|25108.92
00:03:34|25108.92
00:03:35|25108.92
00:03:36|25108.92
00:03:37|25108.92
00:03:38|25108.92
00:03:39|25108.92
00:03:40|25108.92
00:03:41|25108.92
00:03:42|25108.92
00:03:43|25108.92
00:03:44|25108.92
00:03:45|25108.92
00:03:46|25108.92
00:03:47|25108.92
00:03:48|25108.92
00:03:49|25108.92
00:03:50|25108.22
00:03:51|25108.22
00:03:52|25108.22
00:03:53|25108.22
00:03:54|25108.22
00:03:55|25108.22
00:03:56|25108.22
00:03:57|25108.22
00:03:58|25108.22
00:03:59|25108.22
00:04:00|25108.22
00:04:01|25108.22
00:04:03|25108.22
00:04:03|25108.22
00:04:05|25108.22
00:04:06|25108.22
00:04:07|25108.22
00:04:07|25108.22
00:04:09|25108.22
00:04:10|25108.22
00:04:11|25108.22
00:04:12|25108.22
00:04:13|25108.22
00:04:14|25108.22
00:04:15|25108.22
00:04:16|25108.22
00:04:17|25108.22
00:04:17|25108.22
00:04:19|25108.22
00:04:19|25108.22
00:04:21|25108.22
00:04:22|25109.32
00:04:23|25109.32
00:04:23|25109.32
00:04:25|25109.32
00:04:26|25109.32
00:04:27|25109.32
00:04:28|25109.32
00:04:29|25109.32
00:04:30|25109.32
00:04:31|25109.32
00:04:32|25109.32
00:04:33|25109.32
00:04:34|25109.32
00:04:35|25109.32
00:04:36|25109.32
00:04:37|25109.32
00:04:37|25109.32
00:04:39|25109.32
00:04:40|25091.07
00:04:41|25091.07
00:04:42|25091.07
00:04:43|25096.22
00:04:44|25096.22
00:04:44|25096.22
00:04:46|25096.22
00:04:47|25096.22
00:04:48|25096.22
00:04:49|25096.22
00:04:50|25096.22
00:04:51|25096.22
00:04:52|25096.22
00:04:52|25096.22
00:04:54|25096.22
00:04:55|25096.22
00:04:56|25096.22
00:04:57|25096.22
00:04:58|25096.22
00:04:59|25096.22
00:05:00|25096.22
00:05:00|25096.22
00:05:01|25096.22
00:05:02|25096.22
00:05:03|25096.22
00:05:05|25096.22
00:05:06|25096.22
00:05:07|25096.22
00:05:08|25096.22
00:05:08|25096.22
00:05:10|25096.22
00:05:10|25091.42
00:05:12|25091.43
00:05:13|25091.43
00:05:14|25091.43
00:05:15|25091.43
00:05:16|25091.43
00:05:17|25091.43
00:05:18|25091.43
00:05:19|25091.43
00:05:20|25091.43
00:05:21|25091.43
00:05:22|25091.43
00:05:23|25091.43
00:05:24|25091.43
00:05:25|25091.43
00:05:26|25091.43
00:05:27|25091.43
00:05:28|25091.43
00:05:29|25091.43
00:05:30|25091.43
00:05:31|25091.43
00:05:32|25091.43
00:05:33|25091.43
00:05:34|25091.43
00:05:35|25091.43
00:05:36|25091.44
00:05:37|25091.44
00:05:38|25091.44
00:05:39|25091.44
00:05:40|25091.44
00:05:41|25091.44
00:05:42|25091.44
00:05:43|25091.44
00:05:44|25091.44
00:05:45|25091.44
00:05:46|25091.44
00:05:47|25091.44
00:05:48|25091.44
00:05:49|25091.44
00:05:50|25091.44
00:05:51|25091.44
00:05:52|25091.44
00:05:53|25091.44
00:05:54|25091.44
00:05:55|25091.44
00:05:56|25091.44
00:05:57|25091.44
00:05:58|25091.06
00:05:59|25091.06
00:06:00|25091.06
00:06:01|25091.06
00:06:02|25091.06
00:06:04|25091.06
00:06:05|25091.06
00:06:06|25091.06
00:06:07|25091.06
00:06:07|25091.05
00:06:09|25091.05
00:06:09|25091.05
00:06:11|25091.05
00:06:11|25091.05
00:06:12|25091.05
00:06:14|25091.05
00:06:14|25091.05
00:06:15|25091.05
00:06:16|25091.05
00:06:18|25091.05
00:06:19|25091.05
00:06:20|25091.05
00:06:20|25091.05
00:06:22|25091.05
00:06:23|25091.05
00:06:24|25091.05
00:06:25|25091.05
00:06:26|25091.05
00:06:27|25091.05
00:06:28|25091.05
00:06:29|25089.29
00:06:30|25089.29
00:06:31|25089.29
00:06:32|25089.29
00:06:33|25089.29
00:06:34|25089.29
00:06:35|25089.29
00:06:36|25089.29
00:06:37|25089.29
00:06:38|25089.29
00:06:39|25089.29
00:06:40|25089.29
00:06:41|25089.29
00:06:42|25089.29
00:06:43|25089.29
00:06:44|25089.29
00:06:46|25089.29
00:06:46|25089.29
00:06:47|25089.29
00:06:48|25089.29
00:06:49|25089.29
00:06:50|25089.29
00:06:52|25089.29
00:06:52|25089.29
00:06:53|25089.29
00:06:54|25089.29
00:06:56|25089.29
00:06:56|25089.29
00:06:57|25089.29
00:06:59|25089.29
00:06:59|25089.29
00:07:00|25089.29
00:07:01|25089.29
00:07:02|25089.29
00:07:03|25089.29
00:07:04|25089.29
00:07:06|25089.29
00:07:06|25089.29
00:07:08|25089.29
00:07:09|25089.29
00:07:10|25089.29
00:07:11|25089.29
00:07:12|25089.29
00:07:13|25089.29
00:07:14|25089.29
00:07:15|25089.29
00:07:15|25089.29
00:07:17|25089.29
00:07:18|25089.29
00:07:19|25089.29
00:07:20|25089.29
00:07:21|25089.29
00:07:21|25089.29
00:07:23|25089.29
00:07:24|25089.29
00:07:24|25089.29
00:07:26|25089.29
00:07:27|25089.29
00:07:27|25089.29
00:07:28|25089.29
00:07:30|25089.29
00:07:30|25089.29
00:07:32|25089.29
00:07:33|25089.29
00:07:34|25089.29
00:07:35|25089.29
00:07:35|25089.29
00:07:37|25089.29
00:07:38|25089.29
00:07:39|25089.29
00:07:40|25089.29
00:07:41|25089.29
00:07:42|25089.29
00:07:43|25089.29
00:07:44|25089.29
00:07:45|25089.29
00:07:46|25089.29
00:07:47|25089.79
00:07:48|25089.79
00:07:49|25089.79
00:07:50|25089.79
00:07:51|25089.79
00:07:52|25089.79
00:07:53|25089.79
00:07:54|25089.79
00:07:55|25089.79
00:07:56|25089.79
00:07:57|25089.79
00:07:58|25089.79
00:07:59|25090.65
00:08:00|25090.65
00:08:01|25090.65
00:08:02|25090.65
00:08:03|25090.65
00:08:04|25090.65
00:08:05|25090.65
00:08:07|25090.65
00:08:08|25090.65
00:08:09|25090.65
00:08:10|25090.65
00:08:11|25090.65
00:08:12|25090.65
00:08:14|25090.65
00:08:14|25090.65
00:08:15|25090.65
00:08:16|25090.65
00:08:18|25090.65
00:08:19|25090.65
00:08:20|25090.65
00:08:21|25090.65
00:08:21|25090.65
00:08:22|25090.65
00:08:23|25090.65
00:08:25|25094.94
00:08:26|25094.94
00:08:27|25094.94
00:08:28|25094.94
00:08:28|25094.94
00:08:30|25094.94
00:08:30|25094.94
00:08:32|25094.94
00:08:33|25094.94
00:08:34|25094.94
00:08:34|25094.94
00:08:36|25094.94
00:08:36|25094.94
00:08:37|25094.94
00:08:39|25094.94
00:08:39|25094.94
00:08:41|25094.94
00:08:42|25094.94
00:08:43|25094.94
00:08:44|25094.94
00:08:44|25094.94
00:08:46|25094.94
00:08:46|25094.94
00:08:48|25094.94
00:08:48|25094.94
00:08:50|25094.94
00:08:51|25094.94
00:08:51|25095.27
00:08:52|25095.27
00:08:53|25095.27
00:08:54|25095.27
00:08:56|25095.27
00:08:57|25095.27
00:08:58|25095.27
00:08:58|25095.27
00:08:59|25095.27
00:09:00|25095.27
00:09:02|25095.27
00:09:03|25095.27
00:09:04|25095.27
00:09:05|25095.27
00:09:05|25095.27
00:09:06|25095.27
00:09:08|25095.27
00:09:09|25095.16
00:09:09|25095.16
00:09:11|25095.16
00:09:12|25095.16
00:09:12|25095.16
00:09:14|25095.16
00:09:15|25095.16
00:09:16|25095.16
00:09:17|25095.16
00:09:18|25095.16
00:09:19|25095.16
00:09:20|25095.16
00:09:21|25095.16
00:09:22|25095.16
00:09:23|25095.16
00:09:24|25095.16
00:09:25|25095.16
00:09:26|25094.91
00:09:27|25094.91
00:09:28|25094.91
00:09:29|25094.91
00:09:30|25094.91
00:09:31|25094.91
00:09:32|25094.91
00:09:33|25094.91
00:09:34|25094.91
00:09:35|25094.91
00:09:36|25094.91
00:09:37|25094.91
00:09:38|25094.91
00:09:39|25094.91
00:09:40|25094.91
00:09:41|25094.91
00:09:42|25094.91
00:09:43|25094.91
00:09:44|25094.91
00:09:45|25094.91
00:09:46|25094.91
00:09:47|25094.91
00:09:48|25094.91
00:09:49|25094.91
00:09:50|25094.91
00:09:51|25094.91
00:09:52|25094.91
00:09:53|25094.91
00:09:55|25094.91
00:09:55|25094.91
00:09:57|25094.91
00:09:58|25094.91
00:09:58|25094.91
00:10:00|25093.19
00:10:01|25093.19
00:10:02|25093.19
00:10:03|25093.19
00:10:04|25093.19
00:10:05|25093.58
00:10:06|25093.58
00:10:07|25093.58
00:10:09|25098.05
00:10:09|25098.05
00:10:10|25098.05
00:10:11|25098.05
00:10:12|25098.05
00:10:13|25098.05
00:10:14|25098.05
00:10:15|25098.05
00:10:16|25098.05
00:10:17|25098.05
00:10:18|25098.05
00:10:19|25098.05
00:10:20|25098.05
00:10:21|25098.05
00:10:22|25098.05
00:10:23|25098.05
00:10:24|25098.05
00:10:25|25098.05
00:10:26|25098.05
00:10:27|25098.05
00:10:28|25098.05
00:10:29|25098.05
00:10:30|25098.05
00:10:31|25098.05
00:10:32|25098.05
00:10:33|25098.05
00:10:34|25098.05
00:10:35|25098.05
00:10:36|25098.05
00:10:37|25097.79
00:10:38|25097.79
00:10:39|25097.79
00:10:40|25097.79
00:10:41|25097.79
00:10:42|25097.79
00:10:43|25097.78
00:10:44|25097.78
00:10:45|25097.78
00:10:46|25097.78
00:10:47|25097.78
00:10:48|25097.78
00:10:49|25097.78
00:10:50|25097.78
00:10:51|25097.78
00:10:52|25097.78
00:10:53|25097.78
00:10:54|25097.78
00:10:55|25097.78
00:10:56|25097.78
00:10:57|25097.78
00:10:58|25097.78
00:10:59|25097.79
00:11:00|25097.79
00:11:01|25097.79
00:11:02|25097.79
00:11:03|25098.07
00:11:04|25098.07
00:11:05|25098.07
00:11:06|25098.07
00:11:07|25098.07
00:11:08|25098.07
00:11:09|25098.07
00:11:10|25098.07
00:11:11|25098.07
00:11:12|25098.07
00:11:13|25105.8
00:11:14|25105.8
00:11:15|25105.8
00:11:16|25105.8
00:11:17|25105.8
00:11:18|25105.8
00:11:19|25105.8
00:11:20|25105.8
00:11:21|25105.8
00:11:22|25105.81
00:11:23|25105.81
00:11:24|25105.81
00:11:25|25105.81
00:11:26|25105.81
00:11:27|25105.81
00:11:28|25105.81
00:11:29|25105.81
00:11:30|25105.81
00:11:31|25105.81
00:11:32|25105.81
00:11:33|25105.81
00:11:34|25105.81
00:11:36|25105.81
00:11:37|25105.81
00:11:37|25105.81
00:11:38|25105.81
00:11:40|25105.81
00:11:40|25105.81
00:11:42|25105.81
00:11:43|25105.81
00:11:44|25105.81
00:11:45|25105.81
00:11:46|25105.81
00:11:47|25105.81
00:11:47|25105.81
00:11:49|25105.81
00:11:49|25105.81
00:11:50|25105.81
00:11:52|25105.81
00:11:53|25105.81
00:11:53|25105.81
00:11:55|25105.81
00:11:55|25105.81
00:11:57|25105.81
00:11:58|25105.81
00:11:58|25105.81
00:12:00|25105.81
00:12:00|25105.81
00:12:02|25105.81
00:12:03|25105.81
00:12:04|25105.81
00:12:05|25105.81
00:12:06|25105.81
00:12:06|25105.81
00:12:07|25105.81
00:12:09|25105.81
00:12:10|25105.81
00:12:12|25105.81
00:12:12|25105.81
00:12:13|25105.81
00:12:15|25105.81
00:12:15|25105.81
00:12:16|25105.81
00:12:18|25105.81
00:12:19|25105.81
00:12:19|25105.81
00:12:21|25115.98
00:12:21|25115.98
00:12:23|25115.98
00:12:23|25115.98
00:12:25|25115.98
00:12:25|25116.6
00:12:26|25116.6
00:12:27|25116.6
00:12:29|25116.6
00:12:30|25116.6
00:12:30|25116.6
00:12:31|25116.6
00:12:33|25116.6
00:12:33|25116.6
00:12:34|25116.6
00:12:36|25116.6
00:12:36|25116.6
00:12:37|25116.6
00:12:39|25116.6
00:12:39|25116.6
00:12:41|25116.6
00:12:41|25116.6
00:12:43|25116.6
00:12:43|25122.94
00:12:44|25122.94
00:12:45|25122.94
00:12:46|25122.94
00:12:47|25122.94
00:12:49|25122.94
00:12:49|25122.94
00:12:51|25122.94
00:12:51|25122.94
00:12:52|25122.94
00:12:53|25122.93
00:12:54|25122.93
00:12:56|25122.93
00:12:56|25122.93
00:12:57|25122.93
00:12:59|25122.97
00:13:00|25122.97
00:13:01|25122.97
00:13:02|25122.97
00:13:03|25122.97
00:13:04|25122.97
00:13:04|25122.97
00:13:05|25122.97
00:13:07|25122.97
00:13:07|25122.97
00:13:09|25122.97
00:13:10|25122.97
00:13:10|25122.97
00:13:12|25122.97
00:13:13|25122.97
00:13:14|25122.97
00:13:15|25122.97
00:13:16|25122.97
00:13:17|25122.97
00:13:18|25122.97
00:13:19|25122.97
00:13:20|25122.97
00:13:21|25122.97
00:13:22|25122.97
00:13:23|25122.97
00:13:24|25122.97
00:13:25|25122.97
00:13:26|25122.97
00:13:27|25122.97
00:13:28|25122.97
00:13:29|25122.97
00:13:30|25122.97
00:13:31|25122.97
00:13:32|25122.97
00:13:33|25122.97
00:13:34|25122.97
00:13:35|25122.97
00:13:36|25122.97
00:13:37|25122.97
00:13:38|25122.97
00:13:39|25122.97
00:13:40|25122.97
00:13:41|25122.97
00:13:42|25122.97
00:13:43|25122.97
00:13:44|25122.97
00:13:45|25122.97
00:13:46|25122.97
00:13:47|25122.97
00:13:48|25122.97
00:13:49|25122.97
00:13:50|25122.97
00:13:51|25122.97
00:13:52|25124.49
00:13:53|25124.49
00:13:54|25124.49
00:13:55|25124.49
00:13:56|25124.49
00:13:57|25124.49
00:13:58|25124.49
00:13:59|25124.49
00:14:00|25124.49
00:14:01|25124.49
00:14:02|25124.49
00:14:03|25124.49
00:14:04|25124.49
00:14:05|25124.49
00:14:06|25124.49
00:14:07|25124.49
00:14:08|25124.49
00:14:09|25124.49
00:14:10|25124.49
00:14:12|25124.49
00:14:13|25124.49
00:14:14|25123.76
00:14:15|25123.76
00:14:16|25123.76
00:14:17|25123.76
00:14:18|25124.5
00:14:19|25124.5
00:14:20|25124.5
00:14:22|25124.5
00:14:22|25124.5
00:14:23|25124.5
00:14:24|25124.5
00:14:25|25126.68
00:14:26|25126.7
00:14:27|25126.7
00:14:28|25126.7
00:14:29|25126.7
00:14:31|25126.69
00:14:31|25126.69
00:14:32|25126.69
00:14:33|25127.63
00:14:34|25127.63
00:14:35|25127.63
00:14:36|25127.63
00:14:37|25127.63
00:14:38|25127.63
00:14:39|25127.63
00:14:40|25127.63
00:14:41|25127.64
00:14:42|25127.64
00:14:43|25127.64
00:14:44|25128.81
00:14:45|25128.81
00:14:46|25128.81
00:14:47|25128.81
00:14:48|25128.81
00:14:49|25134.
00:14:50|25134.
00:14:52|25134.
00:14:52|25134.
00:14:53|25134.
00:14:54|25134.
00:14:55|25134.35
00:14:56|25134.35
00:14:57|25134.35
00:14:58|25134.35
00:14:59|25134.35
00:15:00|25136.65
00:15:01|25136.65
00:15:02|25136.65
00:15:03|25137.52
00:15:04|25141.68
00:15:05|25147.26
00:15:06|25142.24
00:15:08|25140.36
00:15:08|25140.36
00:15:09|25140.36
00:15:10|25140.36
00:15:11|25138.1
00:15:13|25138.1
00:15:14|25138.1
00:15:15|25138.1
00:15:16|25138.1
00:15:17|25138.1
00:15:18|25138.1
00:15:20|25138.1
00:15:21|25137.42
00:15:22|25137.42
00:15:23|25137.42
00:15:23|25137.42
00:15:24|25137.42
00:15:25|25137.42
00:15:26|25137.42
00:15:28|25137.42
00:15:28|25137.42
00:15:29|25137.42
00:15:31|25137.42
00:15:31|25137.42
00:15:32|25137.42
00:15:33|25131.27
00:15:34|25131.27
00:15:35|25130.4
00:15:37|25130.4
00:15:39|25123.84
00:15:39|25123.84
00:15:40|25123.84
00:15:41|25123.84
00:15:42|25123.84
00:15:43|25123.84
00:15:44|25123.84
00:15:45|25123.84
00:15:46|25123.84
00:15:47|25123.84
00:15:48|25123.84
00:15:49|25123.84
00:15:51|25123.14
00:15:52|25123.14
00:15:53|25123.14
00:15:53|25123.14
00:15:54|25123.14
00:15:55|25123.14
00:15:56|25132.53
00:15:58|25132.53
00:15:59|25132.53
00:15:59|25135.82
00:16:01|25135.82
00:16:02|25135.82
00:16:03|25135.82
00:16:04|25135.82
00:16:04|25135.82
00:16:06|25135.82
00:16:07|25138.19
00:16:08|25138.19
00:16:09|25138.19
00:16:10|25138.19
00:16:11|25138.19
00:16:11|25138.19
00:16:13|25138.19
00:16:14|25138.19
00:16:16|25143.91
00:16:16|25148.95
00:16:18|25148.95
00:16:19|25153.17
00:16:19|25153.17
00:16:20|25148.93
00:16:21|25148.93
00:16:22|25148.93
00:16:23|25148.93
00:16:24|25148.93
00:16:25|25148.93
00:16:27|25148.93
00:16:27|25148.93
00:16:28|25148.93
00:16:30|25143.88
00:16:31|25141.26
00:16:32|25147.92
00:16:32|25151.81
00:16:33|25151.81
00:16:35|25151.81
00:16:35|25151.81
00:16:36|25151.81
00:16:38|25153.18
00:16:38|25153.18
00:16:40|25153.18
00:16:40|25153.47
00:16:41|25160.
00:16:42|25161.63
00:16:43|25161.63
00:16:44|25156.2
00:16:45|25156.2
00:16:46|25150.39
00:16:48|25150.39
00:16:49|25150.39
00:16:49|25155.92
00:16:50|25155.92
00:16:51|25155.92
00:16:52|25155.92
00:16:53|25155.92
00:16:54|25155.92
00:16:55|25155.92
00:16:56|25155.92
00:16:57|25155.92
00:16:59|25155.92
00:16:59|25161.62
00:17:00|25161.62
00:17:01|25161.62
00:17:03|25161.62
00:17:04|25161.62
00:17:05|25161.62
00:17:05|25161.62
00:17:07|25161.62
00:17:08|25161.62
00:17:08|25161.62
00:17:09|25161.62
00:17:11|25161.62
00:17:11|25152.48
00:17:13|25152.48
00:17:14|25152.48
00:17:15|25152.48
00:17:16|25152.48
00:17:17|25152.48
00:17:19|25152.48
00:17:20|25152.48
00:17:21|25152.48
00:17:22|25152.48
00:17:23|25152.48
00:17:24|25152.48
00:17:25|25152.48
00:17:26|25152.48
00:17:27|25152.48
00:17:28|25152.48
00:17:29|25152.48
00:17:30|25152.48
00:17:31|25152.48
00:17:32|25152.48
00:17:33|25152.48
00:17:34|25152.48
00:17:35|25152.48
00:17:36|25152.48
00:17:37|25152.48
00:17:38|25152.48
00:17:39|25152.48
00:17:40|25152.48
00:17:41|25152.48
00:17:42|25152.48
00:17:43|25152.48
00:17:44|25152.48
00:17:45|25152.48
00:17:46|25152.48
00:17:47|25152.48
00:17:49|25152.48
00:17:49|25152.48
00:17:50|25152.48
00:17:51|25152.48
00:17:53|25152.48
00:17:54|25152.48
00:17:55|25152.48
00:17:55|25146.2
00:17:57|25146.2
00:17:57|25145.12
00:17:59|25145.12
00:18:00|25145.12
00:18:01|25145.12
00:18:02|25145.12
00:18:02|25145.12
00:18:04|25145.12
00:18:05|25145.12
00:18:05|25145.12
00:18:07|25145.12
00:18:08|25145.12
00:18:09|25140.84
00:18:10|25145.8
00:18:11|25145.8
00:18:12|25145.8
00:18:12|25148.31
00:18:14|25148.31
00:18:15|25148.31
00:18:17|25148.31
00:18:18|25148.31
00:18:19|25148.31
00:18:20|25148.31
00:18:21|25148.31
00:18:22|25148.31
00:18:23|25148.31
00:18:24|25148.31
00:18:25|25148.31
00:18:26|25148.31
00:18:27|25148.31
00:18:28|25148.31
00:18:29|25148.31
00:18:30|25147.23
00:18:31|25147.23
00:18:32|25147.23
00:18:33|25147.23
00:18:34|25147.23
00:18:35|25147.23
00:18:36|25147.23
00:18:37|25147.23
00:18:38|25147.23
00:18:39|25147.23
00:18:40|25147.23
00:18:41|25147.23
00:18:42|25147.23
00:18:43|25147.23
00:18:44|25149.56
00:18:45|25149.56
00:18:46|25149.56
00:18:47|25149.56
00:18:48|25149.56
00:18:49|25149.56
00:18:50|25149.57
00:18:51|25149.57
00:18:52|25149.57
00:18:53|25149.57
00:18:54|25149.57
00:18:55|25149.57
00:18:56|25149.57
00:18:57|25149.57
00:18:59|25149.57
00:19:00|25149.57
00:19:00|25149.57
00:19:01|25149.57
00:19:03|25149.57
00:19:04|25149.57
00:19:04|25149.57
00:19:05|25149.57
00:19:06|25149.57
00:19:07|25150.25
00:19:08|25150.25
00:19:09|25150.25
00:19:10|25150.25
00:19:12|25150.25
00:19:12|25150.25
00:19:14|25150.25
00:19:15|25149.09
00:19:15|25149.09
00:19:17|25145.61
00:19:19|25145.61
00:19:19|25145.61
00:19:20|25145.61
00:19:21|25145.61
00:19:22|25145.61
00:19:24|25145.61
00:19:25|25145.61
00:19:26|25145.61
00:19:27|25145.61
00:19:28|25145.23
00:19:29|25139.73
00:19:30|25139.73
00:19:31|25139.73
00:19:32|25139.73
00:19:33|25139.73
00:19:34|25139.73
00:19:35|25139.73
00:19:36|25139.73
00:19:37|25137.83
00:19:38|25137.83
00:19:39|25137.83
00:19:40|25137.83
00:19:41|25137.83
00:19:42|25135.53
00:19:43|25135.53
00:19:44|25135.53
00:19:45|25135.53
00:19:46|25135.53
00:19:47|25135.53
00:19:48|25135.53
00:19:49|25135.53
00:19:50|25135.53
00:19:51|25135.53
00:19:52|25135.53
00:19:53|25135.53
00:19:54|25135.53
00:19:55|25135.53
00:19:56|25135.53
00:19:57|25135.53
00:19:58|25135.53
00:19:59|25135.53
00:20:00|25135.53
00:20:01|25135.53
00:20:02|25135.53
00:20:03|25135.53
00:20:04|25135.53
00:20:05|25135.53
00:20:06|25135.53
00:20:07|25135.53
00:20:08|25135.53
00:20:09|25135.53
00:20:10|25135.53
00:20:11|25135.53
00:20:12|25135.53
00:20:13|25135.53
00:20:14|25135.53
00:20:15|25135.53
00:20:16|25135.53
00:20:17|25135.53
00:20:19|25135.53
00:20:20|25135.53
00:20:20|25135.53
00:20:22|25135.53
00:20:23|25142.33
00:20:24|25142.33
00:20:25|25142.33
00:20:26|25142.33
00:20:27|25142.33
00:20:28|25142.33
00:20:29|25142.33
00:20:30|25142.33
00:20:30|25142.33
00:20:32|25142.33
00:20:33|25142.33
00:20:34|25142.33
00:20:34|25142.33
00:20:36|25142.33
00:20:37|25142.33
00:20:38|25142.33
00:20:38|25142.34
00:20:40|25142.34
00:20:41|25142.34
00:20:42|25142.34
00:20:43|25142.34
00:20:43|25159.54
00:20:45|25159.54
00:20:45|25159.55
00:20:47|25159.55
00:20:48|25159.55
00:20:49|25159.55
00:20:49|25159.55
00:20:50|25159.55
00:20:52|25159.55
00:20:52|25159.55
00:20:54|25159.55
00:20:54|25159.55
00:20:56|25159.55
00:20:57|25159.55
00:20:58|25159.55
00:20:58|25162.16
00:20:59|25165.52
00:21:01|25165.52
00:21:01|25165.52
00:21:03|25165.52
00:21:04|25165.52
00:21:05|25165.52
00:21:06|25165.52
00:21:07|25165.52
00:21:08|25165.52
00:21:09|25165.52
00:21:10|25165.52
00:21:11|25165.52
00:21:12|25165.52
00:21:13|25165.52
00:21:14|25165.52
00:21:15|25165.52
00:21:16|25165.52
00:21:17|25168.14
00:21:18|25172.12
00:21:19|25170.91
00:21:19|25170.91
00:21:21|25176.37
00:21:23|25176.37
00:21:24|25176.37
00:21:25|25176.37
00:21:25|25176.37
00:21:27|25176.37
00:21:27|25178.8
00:21:29|25178.8
00:21:29|25178.8
00:21:30|25178.8
00:21:31|25178.8
00:21:33|25178.8
00:21:34|25178.8
00:21:35|25178.8
00:21:35|25178.8
00:21:37|25178.8
00:21:37|25178.8
00:21:38|25173.26
00:21:39|25173.26
00:21:41|25169.81
00:21:42|25169.81
00:21:43|25169.81
00:21:44|25169.81
00:21:45|25169.81
00:21:46|25169.81
00:21:47|25178.82
00:21:48|25178.82
00:21:49|25178.82
00:21:50|25178.82
00:21:51|25178.82
00:21:52|25178.82
00:21:54|25178.82
00:21:54|25178.82
00:21:55|25178.82
00:21:56|25182.75
00:21:57|25179.8
00:21:58|25179.8
00:21:59|25179.8
00:22:00|25179.8
00:22:01|25179.8
00:22:02|25176.58
00:22:03|25176.58
00:22:04|25176.58
00:22:05|25176.58
00:22:06|25176.58
00:22:07|25176.58
00:22:08|25176.58
00:22:09|25176.58
00:22:10|25176.58
00:22:11|25176.58
00:22:12|25176.58
00:22:13|25176.58
00:22:14|25182.76
00:22:15|25182.76
00:22:16|25182.76
00:22:17|25182.76
00:22:18|25182.76
00:22:20|25182.76
00:22:21|25182.76
00:22:22|25182.76
00:22:23|25182.76
00:22:24|25182.76
00:22:26|25182.76
00:22:27|25182.76
00:22:27|25182.76
00:22:28|25182.76
00:22:29|25182.76
00:22:30|25182.76
00:22:31|25182.76
00:22:33|25183.
00:22:34|25183.
00:22:35|25183.
00:22:36|25183.
00:22:38|25183.
00:22:38|25183.
00:22:39|25183.
00:22:40|25183.
00:22:41|25183.
00:22:42|25183.
00:22:43|25183.
00:22:44|25183.
00:22:45|25183.
00:22:46|25183.
00:22:47|25183.
00:22:48|25183.
00:22:49|25183.
00:22:50|25183.
00:22:51|25183.
00:22:52|25183.
00:22:53|25183.
00:22:54|25183.
00:22:55|25183.
00:22:56|25183.
00:22:57|25185.72
00:22:58|25186.51
00:22:59|25186.51
00:23:00|25186.51
00:23:01|25211.06
00:23:02|25211.06
00:23:03|25211.06
00:23:04|25211.06
00:23:05|25211.06
00:23:06|25211.06
00:23:07|25205.31
00:23:08|25205.31
00:23:09|25205.31
00:23:10|25201.64
00:23:11|25201.64
00:23:12|25201.64
00:23:13|25201.64
00:23:14|25201.64
00:23:15|25201.64
00:23:16|25201.64
00:23:17|25201.64
00:23:18|25201.64
00:23:19|25192.62
00:23:20|25192.62
00:23:21|25192.62
00:23:22|25192.62
00:23:24|25192.62
00:23:25|25192.62
00:23:26|25192.62
00:23:28|25192.62
00:23:29|25190.81
00:23:30|25190.47
00:23:30|25190.48
00:23:32|25185.12
00:23:33|25184.59
00:23:34|25184.59
00:23:35|25180.84
00:23:35|25180.84
00:23:37|25180.84
00:23:38|25180.84
00:23:39|25180.84
00:23:40|25180.84
00:23:41|25180.84
00:23:42|25180.84
00:23:43|25178.75
00:23:44|25178.75
00:23:45|25178.75
00:23:46|25178.75
00:23:47|25178.75
00:23:48|25178.75
00:23:49|25178.75
00:23:50|25178.75
00:23:51|25184.84
00:23:52|25185.2
00:23:53|25185.2
00:23:54|25185.2
00:23:55|25188.52
00:23:56|25188.51
00:23:57|25188.51
00:23:58|25188.51
00:23:59|25188.51
00:24:00|25188.51
00:24:01|25188.51
00:24:02|25187.18
00:24:03|25187.18
00:24:04|25187.18
00:24:05|25187.18
00:24:06|25187.18
00:24:07|25187.18
00:24:08|25187.18
00:24:09|25190.48
00:24:10|25191.67
00:24:11|25191.67
00:24:12|25191.67
00:24:13|25191.67
00:24:14|25191.67
00:24:15|25191.67
00:24:16|25191.67
00:24:17|25201.92
00:24:18|25206.19
00:24:19|25206.19
00:24:20|25203.5
00:24:21|25203.5
00:24:22|25203.5
00:24:24|25203.5
00:24:24|25203.5
00:24:26|25203.5
00:24:26|25203.5
00:24:28|25203.5
00:24:28|25203.5
00:24:30|25203.5
00:24:31|25203.5
00:24:31|25198.81
00:24:33|25198.81
00:24:34|25198.81
00:24:34|25201.47
00:24:35|25201.47
00:24:36|25201.47
00:24:38|25201.47
00:24:38|25201.47
00:24:40|25201.47
00:24:41|25200.68
00:24:42|25200.68
00:24:43|25200.68
00:24:43|25200.68
00:24:45|25200.68
00:24:46|25201.2
00:24:47|25201.2
00:24:48|25201.2
00:24:49|25201.2
00:24:50|25201.2
00:24:51|25201.2
00:24:52|25199.93
00:24:53|25199.93
00:24:54|25199.93
00:24:55|25199.93
00:24:56|25199.93
00:24:57|25199.9
00:24:58|25199.9
00:24:59|25199.9
00:25:00|25199.9
00:25:01|25199.9
00:25:02|25199.9
00:25:03|25199.9
00:25:04|25199.9
00:25:05|25199.9
00:25:06|25199.9
00:25:07|25199.9
00:25:08|25199.9
00:25:09|25199.9
00:25:10|25199.9
00:25:11|25199.9
00:25:12|25199.9
00:25:13|25199.9
00:25:15|25199.9
00:25:16|25202.05
00:25:16|25202.05
00:25:18|25202.05
00:25:19|25202.05
00:25:20|25202.05
00:25:21|25202.05
00:25:22|25202.05
00:25:24|25202.05
00:25:25|25202.05
00:25:26|25202.05
00:25:27|25202.05
00:25:28|25202.05
00:25:29|25202.05
00:25:30|25202.05
00:25:31|25202.05
00:25:32|25202.05
00:25:33|25202.05
00:25:34|25202.05
00:25:35|25202.05
00:25:36|25202.05
00:25:37|25202.05
00:25:38|25202.05
00:25:39|25202.05
00:25:40|25202.05
00:25:42|25203.84
00:25:42|25203.84
00:25:43|25203.84
00:25:44|25203.84
00:25:45|25203.84
00:25:46|25203.84
00:25:47|25203.84
00:25:48|25203.84
00:25:49|25203.84
00:25:50|25203.84
00:25:51|25203.84
00:25:52|25203.84
00:25:53|25203.84
00:25:54|25203.84
00:25:55|25203.84
00:25:56|25203.84
00:25:57|25203.84
00:25:58|25207.09
00:25:59|25210.63
00:26:00|25212.91
00:26:02|25212.91
00:26:03|25212.5
00:26:04|25212.49
00:26:05|25212.5
00:26:05|25205.9
00:26:06|25214.53
00:26:08|25214.52
00:26:09|25213.97
00:26:09|25213.97
00:26:10|25213.97
00:26:12|25213.97
00:26:13|25213.97
00:26:13|25213.97
00:26:14|25214.54
00:26:16|25214.63
00:26:17|25215.
00:26:18|25215.
00:26:19|25224.41
00:26:20|25230.78
00:26:21|25230.78
00:26:21|25238.78
00:26:23|25238.78
00:26:24|25238.78
00:26:25|25238.78
00:26:26|25238.78
00:26:27|25241.5
00:26:29|25241.5
00:26:29|25241.77
00:26:30|25241.66
00:26:32|25241.66
00:26:32|25241.66
00:26:34|25242.49
00:26:35|25242.49
00:26:36|25242.49
00:26:36|25242.49
00:26:38|25242.49
00:26:39|25245.23
00:26:39|25250.
00:26:40|25249.36
00:26:42|25250.22
00:26:43|25250.22
00:26:43|25256.26
00:26:44|25256.26
00:26:46|25256.26
00:26:47|25251.31
00:26:48|25250.71
00:26:48|25250.58
00:26:49|25250.58
00:26:51|25244.53
00:26:52|25244.53
00:26:53|25244.53
00:26:53|25240.43
00:26:55|25240.43
00:26:55|25240.43
00:26:57|25240.43
00:26:57|25240.43
00:26:59|25240.43
00:27:00|25240.43
00:27:01|25243.44
00:27:02|25239.46
00:27:03|25239.46
00:27:04|25239.46
00:27:06|25239.46
00:27:06|25239.46
00:27:08|25239.46
00:27:08|25239.46
00:27:10|25239.46
00:27:11|25251.94
00:27:12|25251.94
00:27:12|25246.57
00:27:13|25246.57
00:27:15|25246.57
00:27:16|25246.57
00:27:16|25252.4
00:27:18|25252.4
00:27:18|25247.09
00:27:19|25247.09
00:27:20|25247.09
00:27:21|25247.09
00:27:23|25247.09
00:27:24|25247.09
00:27:25|25247.09
00:27:26|25247.09
00:27:27|25247.09
00:27:28|25247.09
00:27:29|25247.09
00:27:30|25247.09
00:27:31|25247.09
00:27:32|25249.55
00:27:33|25249.55
00:27:34|25249.54
00:27:35|25249.54
00:27:36|25249.54
00:27:37|25249.54
00:27:38|25249.54
00:27:39|25249.54
00:27:40|25249.54
00:27:41|25249.54
00:27:42|25249.54
00:27:43|25249.54
00:27:44|25249.54
00:27:45|25249.54
00:27:46|25249.54
00:27:47|25249.54
00:27:48|25249.54
00:27:49|25249.54
00:27:50|25249.54
00:27:51|25249.54
00:27:52|25249.54
00:27:53|25249.54
00:27:54|25249.54
00:27:55|25249.54
00:27:56|25248.7
00:27:57|25248.7
00:27:58|25248.7
00:27:59|25248.7
00:28:00|25248.7
00:28:01|25242.62
00:28:02|25242.62
00:28:03|25242.62
00:28:04|25242.62
00:28:05|25242.62
00:28:06|25242.62
00:28:07|25242.62
00:28:08|25242.62
00:28:09|25242.62
00:28:11|25240.01
00:28:11|25240.01
00:28:12|25240.01
00:28:14|25240.01
00:28:15|25241.83
00:28:16|25241.83
00:28:16|25240.92
00:28:17|25240.92
00:28:19|25240.92
00:28:20|25230.32
00:28:20|25230.32
00:28:22|25230.32
00:28:23|25230.32
00:28:24|25230.32
00:28:25|25230.32
00:28:26|25230.32
00:28:27|25230.32
00:28:29|25230.32
00:28:30|25233.42
00:28:31|25241.17
00:28:32|25241.17
00:28:33|25241.17
00:28:33|25241.17
00:28:35|25241.17
00:28:36|25245.01
00:28:37|25245.01
00:28:37|25245.01
00:28:39|25245.01
00:28:40|25245.01
00:28:40|25245.01
00:28:42|25245.01
00:28:42|25242.5
00:28:43|25236.14
00:28:45|25236.14
00:28:46|25236.14
00:28:46|25236.14
00:28:48|25236.14
00:28:48|25236.14
00:28:49|25232.29
00:28:51|25232.29
00:28:51|25232.29
00:28:52|25232.29
00:28:53|25232.29
00:28:54|25232.29
00:28:56|25232.29
00:28:57|25232.29
00:28:58|25232.29
00:28:59|25232.29
00:29:00|25232.29
00:29:01|25232.29
00:29:02|25232.29
00:29:03|25232.29
00:29:03|25232.29
00:29:05|25232.29
00:29:06|25232.29
00:29:06|25232.29
00:29:07|25232.29
00:29:09|25232.29
00:29:10|25232.29
00:29:11|25232.29
00:29:12|25231.3
00:29:13|25228.52
00:29:14|25228.52
00:29:15|25228.52
00:29:16|25228.52
00:29:17|25228.52
00:29:18|25240.28
00:29:19|25240.28
00:29:20|25240.28
00:29:21|25240.28
00:29:22|25240.28
00:29:23|25240.28
00:29:24|25240.28
00:29:25|25240.28
00:29:27|25245.71
00:29:27|25245.71
00:29:29|25245.71
00:29:30|25245.71
00:29:31|25245.71
00:29:32|25245.71
00:29:33|25245.71
00:29:34|25245.71
00:29:35|25246.05
00:29:36|25246.05
00:29:38|25246.05
00:29:38|25246.05
00:29:40|25246.05
00:29:41|25246.05
00:29:41|25246.05
00:29:42|25246.05
00:29:44|25246.05
00:29:44|25246.05
00:29:45|25246.05
00:29:46|25246.05
00:29:48|25246.05
00:29:48|25246.05
00:29:50|25246.05
00:29:50|25246.05
00:29:52|25246.05
00:29:53|25246.05
00:29:53|25246.05
00:29:54|25246.05
00:29:55|25246.05
00:29:57|25246.05
00:29:58|25246.05
00:29:58|25246.05
00:30:00|25246.05
00:30:00|25246.05
00:30:02|25246.05
00:30:02|25246.05
00:30:03|25246.05
00:30:04|25253.31
00:30:05|25253.18
00:30:06|25260.
00:30:07|25260.34
00:30:08|25260.34
00:30:09|25260.34
00:30:10|25260.34
00:30:11|25260.34
00:30:13|25260.34
00:30:13|25260.34
00:30:14|25253.61
00:30:16|25253.61
00:30:16|25253.61
00:30:18|25257.2
00:30:18|25257.2
00:30:20|25261.12
00:30:21|25261.12
00:30:22|25257.87
00:30:22|25257.87
00:30:24|25257.87
00:30:24|25257.87
00:30:26|25253.6
00:30:27|25253.6
00:30:28|25253.6
00:30:29|25253.6
00:30:29|25253.6
00:30:31|25253.6
00:30:32|25253.6
00:30:33|25248.86
00:30:34|25245.99
00:30:35|25245.99
00:30:36|25245.98
00:30:37|25245.98
00:30:38|25245.98
00:30:39|25245.98
00:30:40|25245.98
00:30:41|25245.98
00:30:42|25245.98
00:30:43|25245.98
00:30:44|25245.98
00:30:45|25237.39
00:30:46|25241.45
00:30:47|25241.45
00:30:48|25241.44
00:30:49|25241.44
00:30:50|25241.44
00:30:51|25236.32
00:30:52|25236.32
00:30:53|25236.32
00:30:54|25236.32
00:30:55|25236.32
00:30:56|25236.32
00:30:57|25236.32
00:30:58|25236.32
00:30:59|25236.32
00:31:00|25236.32
00:31:01|25236.32
00:31:02|25236.32
00:31:03|25236.32
00:31:04|25236.32
00:31:05|25236.32
00:31:06|25236.32
00:31:07|25236.32
00:31:08|25236.89
00:31:09|25236.89
00:31:10|25236.89
00:31:11|25231.84
00:31:12|25229.69
00:31:13|25229.92
00:31:14|25229.92
00:31:15|25229.92
00:31:16|25229.92
00:31:17|25229.92
00:31:18|25229.92
00:31:19|25229.92
00:31:20|25231.8
00:31:21|25231.8
00:31:22|25231.8
00:31:23|25231.8
00:31:24|25229.69
00:31:25|25226.57
00:31:26|25225.08
00:31:27|25225.08
00:31:29|25225.08
00:31:29|25225.08
00:31:31|25225.08
00:31:32|25225.08
00:31:33|25225.08
00:31:33|25225.08
00:31:35|25225.08
00:31:36|25225.08
00:31:36|25225.08
00:31:38|25222.96
00:31:38|25222.96
00:31:40|25222.96
00:31:40|25222.96
00:31:41|25222.96
00:31:43|25222.96
00:31:44|25222.96
00:31:44|25222.96
00:31:46|25222.96
00:31:47|25222.96
00:31:48|25222.96
00:31:48|25220.86
00:31:50|25220.86
00:31:50|25220.86
00:31:51|25220.86
00:31:52|25220.86
00:31:54|25220.86
00:31:55|25220.86
00:31:56|25220.86
00:31:57|25213.65
00:31:58|25213.65
00:31:59|25213.65
00:32:00|25213.65
00:32:01|25213.65
00:32:01|25213.65
00:32:03|25213.65
00:32:03|25204.78
00:32:04|25201.32
00:32:05|25201.32
00:32:07|25201.32
00:32:08|25201.32
00:32:09|25201.32
00:32:09|25201.32
00:32:11|25201.32
00:32:11|25201.32
00:32:13|25198.85
00:32:14|25198.85
00:32:15|25198.85
00:32:16|25198.85
00:32:17|25198.85
00:32:18|25198.85
00:32:19|25198.85
00:32:20|25198.85
00:32:21|25198.85
00:32:22|25198.85
00:32:23|25198.85
00:32:24|25202.1
00:32:25|25202.1
00:32:26|25196.76
00:32:27|25196.76
00:32:28|25196.76
00:32:29|25196.76
00:32:31|25194.97
00:32:32|25194.97
00:32:33|25194.97
00:32:34|25194.97
00:32:35|25193.78
00:32:36|25193.78
00:32:37|25193.78
00:32:38|25193.78
00:32:39|25193.78
00:32:40|25193.78
00:32:41|25196.43
00:32:42|25196.43
00:32:43|25196.43
00:32:44|25196.43
00:32:45|25196.43
00:32:46|25196.43
00:32:47|25196.43
00:32:48|25196.43
00:32:49|25196.43
00:32:50|25196.43
00:32:51|25196.43
00:32:52|25196.43
00:32:53|25196.43
00:32:54|25196.43
00:32:55|25196.43
00:32:56|25196.43
00:32:57|25196.43
00:32:58|25196.43
00:32:59|25196.43
00:33:01|25196.43
00:33:01|25181.91
00:33:03|25160.55
00:33:03|25160.55
00:33:05|25160.55
00:33:06|25166.81
00:33:07|25173.72
00:33:08|25173.72
00:33:09|25173.72
00:33:10|25173.72
00:33:11|25173.72
00:33:12|25173.72
00:33:13|25173.72
00:33:14|25173.72
00:33:15|25181.81
00:33:16|25181.81
00:33:17|25181.81
00:33:18|25181.81
00:33:19|25181.81
00:33:20|25181.81
00:33:21|25181.81
00:33:22|25181.81
00:33:23|25181.81
00:33:24|25181.81
00:33:25|25181.81
00:33:26|25181.81
00:33:27|25181.81
00:33:28|25171.22
00:33:29|25171.22
00:33:30|25171.22
00:33:31|25171.22
00:33:33|25171.22
00:33:34|25172.22
00:33:35|25172.22
00:33:36|25172.22
00:33:37|25172.22
00:33:39|25171.18
00:33:39|25171.18
00:33:40|25171.18
00:33:42|25171.18
00:33:42|25171.18
00:33:44|25171.18
00:33:45|25171.18
00:33:46|25171.18
00:33:46|25171.12
00:33:47|25171.12
00:33:49|25171.13
00:33:49|25171.13
00:33:50|25171.13
00:33:51|25171.13
00:33:52|25171.13
00:33:53|25173.51
00:33:55|25173.51
00:33:55|25173.51
00:33:57|25173.51
00:33:58|25171.89
00:33:58|25171.89
00:33:59|25171.89
00:34:01|25171.89
00:34:02|25171.89
00:34:03|25171.89
00:34:03|25171.89
00:34:04|25171.89
00:34:05|25171.89
00:34:06|25171.89
00:34:07|25171.89
00:34:08|25171.89
00:34:09|25171.11
00:34:10|25171.11
00:34:12|25171.11
00:34:12|25171.11
00:34:14|25171.11
00:34:14|25171.11
00:34:15|25171.06
00:34:16|25171.06
00:34:18|25171.06
00:34:18|25171.06
00:34:19|25171.06
00:34:20|25174.73
00:34:22|25174.73
00:34:22|25174.73
00:34:23|25174.73
00:34:24|25173.83
00:34:26|25173.83
00:34:27|25173.83
00:34:27|25173.83
00:34:29|25173.83
00:34:29|25176.81
00:34:30|25176.81
00:34:32|25179.34
00:34:32|25179.34
00:34:34|25179.34
00:34:35|25179.34
00:34:36|25179.34
00:34:36|25179.34
00:34:37|25179.34
00:34:38|25179.34
00:34:40|25179.34
00:34:41|25179.34
00:34:41|25179.34
00:34:42|25179.34
00:34:43|25179.34
00:34:45|25179.34
00:34:46|25179.34
00:34:47|25179.34
00:34:48|25179.34
00:34:49|25179.34
00:34:50|25179.34
00:34:51|25176.29
00:34:52|25176.29
00:34:52|25176.29
00:34:54|25176.29
00:34:54|25176.28
00:34:56|25176.28
00:34:57|25173.52
00:34:58|25173.52
00:34:58|25173.52
00:35:00|25173.52
00:35:01|25173.52
00:35:02|25173.08
00:35:03|25173.08
00:35:04|25173.08
00:35:05|25173.08
00:35:06|25173.08
00:35:06|25173.08
00:35:08|25173.08
00:35:09|25167.79
00:35:09|25167.79
00:35:11|25167.79
00:35:12|25167.79
00:35:13|25167.79
00:35:14|25167.79
00:35:15|25167.79
00:35:16|25167.79
00:35:16|25167.79
00:35:17|25169.48
00:35:19|25169.48
00:35:20|25169.48
00:35:21|25169.48
00:35:22|25169.48
00:35:23|25169.48
00:35:24|25169.48
00:35:25|25169.48
00:35:26|25169.48
00:35:27|25169.48
00:35:28|25169.48
00:35:29|25169.48
00:35:30|25169.48
00:35:31|25169.48
00:35:32|25169.48
00:35:33|25169.48
00:35:34|25169.48
00:35:35|25169.48
00:35:36|25169.48
00:35:37|25182.84
00:35:38|25182.84
00:35:39|25182.84
00:35:41|25182.84
00:35:42|25182.84
00:35:42|25182.84
00:35:43|25182.84
00:35:45|25182.84
00:35:45|25182.84
00:35:46|25182.84
00:35:48|25182.84
00:35:48|25182.84
00:35:50|25182.84
00:35:50|25182.84
00:35:51|25182.84
00:35:52|25182.84
00:35:54|25182.84
00:35:54|25182.84
00:35:56|25182.84
00:35:56|25182.84
00:35:57|25182.84
00:35:58|25182.84
00:35:59|25182.84
00:36:01|25182.84
00:36:01|25182.84
00:36:02|25182.84
00:36:04|25182.84
00:36:04|25182.84
00:36:05|25182.84
00:36:06|25182.84
00:36:08|25182.84
00:36:08|25182.84
00:36:10|25182.84
00:36:10|25182.84
00:36:12|25182.84
00:36:12|25182.84
00:36:13|25182.84
00:36:15|25182.84
00:36:16|25187.17
00:36:17|25187.17
00:36:18|25187.17
00:36:19|25187.17
00:36:20|25187.17
00:36:21|25187.17
00:36:22|25187.17
00:36:23|25187.17
00:36:24|25187.17
00:36:25|25181.05
00:36:26|25181.05
00:36:27|25181.05
00:36:28|25181.05
00:36:29|25181.05
00:36:30|25181.05
00:36:31|25181.05
00:36:32|25181.05
00:36:33|25181.05
00:36:35|25181.05
00:36:35|25181.05
00:36:36|25181.05
00:36:37|25181.05
00:36:38|25181.04
00:36:39|25181.04
00:36:40|25181.04
00:36:41|25181.04
00:36:42|25181.04
00:36:43|25181.04
00:36:44|25181.04
00:36:45|25167.79
00:36:46|25167.79
00:36:47|25167.79
00:36:48|25167.79
00:36:49|25167.79
00:36:50|25167.79
00:36:51|25167.79
00:36:52|25167.79
00:36:53|25167.79
00:36:54|25167.79
00:36:55|25160.68
00:36:56|25162.93
00:36:57|25162.93
00:36:58|25162.93
00:36:59|25162.93
00:37:00|25162.93
00:37:01|25160.99
00:37:02|25160.99
00:37:03|25160.99
00:37:04|25160.99
00:37:05|25160.99
00:37:06|25158.1
00:37:07|25158.1
00:37:08|25158.1
00:37:09|25158.1
00:37:10|25158.1
00:37:11|25158.1
00:37:12|25159.46
00:37:13|25159.46
00:37:14|25159.46
00:37:15|25159.46
00:37:16|25159.46
00:37:17|25159.46
00:37:18|25159.98
00:37:19|25159.98
00:37:20|25159.98
00:37:21|25159.98
00:37:22|25159.98
00:37:23|25159.98
00:37:24|25164.1
00:37:25|25164.1
00:37:26|25164.1
00:37:27|25164.1
00:37:28|25164.1
00:37:29|25164.1
00:37:30|25164.1
00:37:31|25164.1
00:37:32|25164.1
00:37:33|25164.1
00:37:34|25165.
00:37:36|25165.
00:37:37|25165.
00:37:38|25165.
00:37:39|25165.
00:37:40|25165.
00:37:41|25165.
00:37:42|25165.
00:37:43|25165.
00:37:45|25165.
00:37:46|25165.
00:37:47|25165.
00:37:48|25165.
00:37:49|25165.
00:37:49|25165.
00:37:51|25165.
00:37:52|25156.8
00:37:53|25156.8
00:37:54|25156.8
00:37:55|25156.8
00:37:56|25156.8
00:37:56|25156.8
00:37:58|25156.8
00:37:58|25156.8
00:38:00|25156.8
00:38:00|25156.8
00:38:01|25156.8
00:38:03|25156.8
00:38:03|25156.8
00:38:04|25156.8
00:38:05|25156.8
00:38:06|25156.8
00:38:07|25156.8
00:38:09|25156.8
00:38:10|25156.8
00:38:11|25156.8
00:38:11|25156.8
00:38:13|25156.8
00:38:13|25154.26
00:38:14|25154.26
00:38:16|25154.26
00:38:16|25154.26
00:38:17|25154.26
00:38:19|25154.26
00:38:20|25154.26
00:38:21|25154.26
00:38:22|25158.36
00:38:23|25158.36
00:38:24|25158.36
00:38:25|25158.36
00:38:26|25158.36
00:38:27|25158.36
00:38:28|25158.36
00:38:29|25158.36
00:38:30|25152.58
00:38:31|25152.58
00:38:32|25152.58
00:38:33|25152.58
00:38:34|25152.58
00:38:36|25152.58
00:38:36|25152.58
00:38:38|25152.58
00:38:39|25152.58
00:38:40|25152.58
00:38:40|25152.58
00:38:41|25152.58
00:38:42|25152.58
00:38:43|25152.58
00:38:45|25152.58
00:38:46|25152.58
00:38:46|25152.58
00:38:47|25152.58
00:38:48|25152.58
00:38:49|25152.58
00:38:51|25152.58
00:38:51|25152.58
00:38:53|25152.58
00:38:53|25152.58
00:38:55|25152.58
00:38:55|25152.58
00:38:57|25152.58
00:38:58|25152.58
00:38:58|25152.58
00:38:59|25152.58
00:39:00|25152.58
00:39:02|25152.58
00:39:03|25152.58
00:39:04|25152.58
00:39:05|25152.58
00:39:06|25152.58
00:39:07|25152.58
00:39:08|25152.58
00:39:09|25152.58
00:39:10|25152.58
00:39:11|25152.58
00:39:12|25152.58
00:39:13|25152.58
00:39:14|25152.58
00:39:15|25152.58
00:39:16|25152.58
00:39:17|25152.58
00:39:18|25152.58
00:39:19|25152.58
00:39:20|25152.58
00:39:21|25152.58
00:39:22|25152.58
00:39:23|25152.58
00:39:24|25152.58
00:39:25|25152.58
00:39:26|25152.58
00:39:27|25152.58
00:39:28|25152.58
00:39:29|25152.58
00:39:30|25152.58
00:39:31|25152.58
00:39:32|25152.58
00:39:33|25152.58
00:39:34|25152.58
00:39:35|25152.58
00:39:36|25152.58
00:39:37|25152.58
00:39:38|25152.58
00:39:39|25152.58
00:39:40|25152.58
00:39:41|25152.58
00:39:42|25152.58
00:39:43|25152.58
00:39:44|25152.58
00:39:45|25152.58
00:39:46|25152.58
00:39:47|25152.58
00:39:48|25152.58
00:39:49|25152.58
00:39:50|25152.58
00:39:51|25152.58
00:39:52|25152.58
00:39:53|25152.58
00:39:54|25152.58
00:39:55|25152.58
00:39:56|25152.58
00:39:57|25152.58
00:39:58|25152.58
00:39:59|25152.58
00:40:00|25152.58
00:40:01|25152.58
00:40:02|25152.58
00:40:03|25152.58
00:40:04|25152.58
00:40:05|25152.58
00:40:06|25152.58
00:40:07|25152.58
00:40:08|25152.58
00:40:10|25152.58
00:40:10|25152.58
00:40:11|25142.61
00:40:12|25147.77
00:40:13|25147.77
00:40:15|25147.77
00:40:16|25147.77
00:40:17|25147.77
00:40:18|25147.77
00:40:19|25147.77
00:40:20|25147.77
00:40:21|25147.77
00:40:22|25147.77
00:40:23|25147.77
00:40:24|25147.77
00:40:25|25147.77
00:40:26|25147.77
00:40:27|25147.77
00:40:28|25147.77
00:40:29|25147.77
00:40:30|25147.77
00:40:31|25147.77
00:40:32|25149.52
00:40:33|25149.52
00:40:34|25149.53
00:40:35|25149.53
00:40:36|25150.11
00:40:37|25150.11
00:40:39|25150.11
00:40:40|25150.11
00:40:40|25150.11
00:40:41|25150.11
00:40:42|25150.11
00:40:44|25150.11
00:40:45|25150.11
00:40:45|25150.11
00:40:46|25150.11
00:40:47|25150.11
00:40:48|25150.11
00:40:50|25158.05
00:40:50|25158.05
00:40:51|25158.05
00:40:52|25158.05
00:40:53|25158.05
00:40:54|25158.05
00:40:55|25158.05
00:40:57|25172.46
00:40:57|25172.46
00:40:59|25172.46
00:41:00|25172.46
00:41:00|25172.46
00:41:02|25172.46
00:41:02|25172.46
00:41:03|25172.46
00:41:04|25172.46
00:41:05|25172.46
00:41:07|25172.46
00:41:08|25172.46
00:41:08|25172.46
00:41:09|25172.46
00:41:10|25172.46
00:41:12|25172.46
00:41:12|25186.69
00:41:13|25186.69
00:41:14|25186.69
00:41:15|25186.69
00:41:16|25186.69
00:41:17|25183.37
00:41:19|25183.37
00:41:19|25183.37
00:41:20|25181.47
00:41:21|25181.47
00:41:22|25181.47
00:41:23|25181.47
00:41:25|25181.47
00:41:25|25181.47
00:41:26|25181.47
00:41:27|25181.47
00:41:28|25181.47
00:41:29|25181.47
00:41:30|25181.47
00:41:32|25181.47
00:41:32|25181.47
00:41:33|25181.47
00:41:34|25181.47
00:41:35|25181.47
00:41:36|25181.47
00:41:37|25181.47
00:41:39|25181.47
00:41:40|25181.47
00:41:41|25178.6
00:41:41|25178.6
00:41:43|25178.6
00:41:44|25178.6
00:41:45|25178.6
00:41:46|25178.6
00:41:47|25178.6
00:41:48|25178.6
00:41:49|25178.63
00:41:50|25178.62
00:41:51|25178.62
00:41:52|25178.62
00:41:53|25178.62
00:41:54|25178.62
00:41:55|25178.62
00:41:56|25178.62
00:41:57|25178.62
00:41:58|25178.62
00:41:59|25178.62
00:42:00|25178.62
00:42:01|25178.62
00:42:02|25178.62
00:42:03|25178.62
00:42:04|25178.62
00:42:05|25178.62
00:42:06|25178.62
00:42:07|25178.62
00:42:08|25178.62
00:42:09|25179.53
00:42:10|25179.53
00:42:11|25179.53
00:42:12|25179.53
00:42:13|25179.53
00:42:14|25179.53
00:42:15|25179.53
00:42:16|25178.59
00:42:17|25178.59
00:42:18|25178.59
00:42:19|25178.59
00:42:20|25178.59
00:42:21|25178.59
00:42:22|25178.59
00:42:23|25178.59
00:42:24|25178.59
00:42:25|25178.59
00:42:26|25178.59
00:42:27|25178.59
00:42:28|25178.59
00:42:29|25178.59
00:42:30|25178.59
00:42:31|25178.59
00:42:32|25178.59
00:42:33|25178.59
00:42:34|25178.59
00:42:35|25178.59
00:42:36|25178.59
00:42:37|25178.59
00:42:38|25178.59
00:42:40|25178.59
00:42:41|25174.71
00:42:42|25174.71
00:42:44|25174.71
00:42:44|25174.71
00:42:45|25170.64
00:42:46|25170.64
00:42:47|25170.64
00:42:48|25170.64
00:42:49|25170.64
00:42:50|25170.64
00:42:51|25170.64
00:42:52|25170.64
00:42:53|25170.64
00:42:54|25170.64
00:42:56|25170.64
00:42:57|25170.64
00:42:58|25170.64
00:42:59|25170.64
00:43:00|25170.64
00:43:00|25170.64
00:43:02|25170.64
00:43:03|25170.64
00:43:04|25170.64
00:43:05|25170.64
00:43:06|25170.64
00:43:07|25170.64
00:43:08|25170.64
00:43:09|25170.64
00:43:09|25170.64
00:43:10|25170.64
00:43:12|25170.64
00:43:13|25170.64
00:43:14|25170.64
00:43:15|25170.64
00:43:16|25170.64
00:43:17|25170.64
00:43:18|25170.64
00:43:19|25170.64
00:43:19|25170.64
00:43:20|25170.64
00:43:22|25170.64
00:43:22|25170.64
00:43:24|25170.64
00:43:25|25170.64
00:43:26|25170.64
00:43:26|25171.44
00:43:28|25171.44
00:43:28|25171.44
00:43:29|25171.44
00:43:31|25171.44
00:43:31|25171.44
00:43:33|25171.44
00:43:34|25171.44
00:43:34|25171.44
00:43:36|25171.44
00:43:36|25171.44
00:43:37|25171.44
00:43:38|25171.44
00:43:39|25171.44
00:43:41|25171.44
00:43:42|25171.44
00:43:44|25171.44
00:43:45|25171.44
00:43:46|25171.44
00:43:47|25171.44
00:43:47|25171.44
00:43:49|25171.44
00:43:50|25171.44
00:43:51|25171.44
00:43:52|25171.44
00:43:53|25171.44
00:43:53|25171.44
00:43:55|25182.44
00:43:56|25182.44
00:43:57|25182.44
00:43:58|25182.44
00:43:59|25182.44
00:44:00|25178.69
00:44:01|25178.69
00:44:02|25178.69
00:44:03|25178.69
00:44:04|25178.69
00:44:05|25178.69
00:44:06|25178.69
00:44:07|25178.69
00:44:08|25178.69
00:44:09|25178.69
00:44:10|25178.69
00:44:11|25178.69
00:44:12|25178.69
00:44:13|25178.69
00:44:14|25178.69
00:44:15|25178.69
00:44:16|25178.69
00:44:17|25178.69
00:44:18|25178.69
00:44:19|25178.69
00:44:20|25178.69
00:44:21|25178.69
00:44:22|25178.69
00:44:23|25178.83
00:44:24|25178.83
00:44:25|25178.83
00:44:26|25178.83
00:44:27|25178.83
00:44:28|25178.83
00:44:29|25178.83
00:44:30|25182.69
00:44:31|25182.69
00:44:32|25182.69
00:44:33|25182.69
00:44:34|25182.69
00:44:35|25182.69
00:44:36|25182.69
00:44:37|25182.69
00:44:38|25182.69
00:44:39|25182.69
00:44:40|25182.69
00:44:42|25182.69
00:44:42|25182.69
00:44:43|25182.69
00:44:45|25182.69
00:44:46|25182.69
00:44:47|25182.69
00:44:48|25182.69
00:44:49|25182.69
00:44:50|25182.69
00:44:51|25182.69
00:44:52|25182.69
00:44:53|25182.69
00:44:54|25182.69
00:44:55|25182.69
00:44:56|25182.69
00:44:57|25182.69
00:44:58|25182.69
00:44:59|25187.47
00:45:00|25187.47
00:45:01|25187.47
00:45:03|25187.47
00:45:04|25187.47
00:45:05|25187.47
00:45:06|25187.47
00:45:07|25187.47
00:45:08|25187.47
00:45:09|25187.47
00:45:10|25187.47
00:45:11|25187.47
00:45:12|25187.47
00:45:13|25187.47
00:45:14|25187.47
00:45:14|25187.47
00:45:16|25187.47
00:45:17|25187.47
00:45:18|25187.47
00:45:18|25187.47
00:45:20|25187.47
00:45:21|25187.47
00:45:22|25187.47
00:45:23|25187.47
00:45:23|25187.47
00:45:25|25187.47
00:45:26|25187.47
00:45:26|25198.88
00:45:28|25198.88
00:45:29|25198.88
00:45:29|25198.88
00:45:31|25198.88
00:45:32|25198.88
00:45:33|25198.88
00:45:34|25198.88
00:45:34|25198.88
00:45:36|25198.88
00:45:37|25198.88
00:45:38|25198.88
00:45:39|25198.88
00:45:39|25198.88
00:45:40|25198.88
00:45:42|25198.88
00:45:43|25198.88
00:45:44|25198.88
00:45:45|25198.88
00:45:47|25198.88
00:45:48|25198.88
00:45:49|25198.88
00:45:50|25198.88
00:45:51|25198.88
00:45:52|25198.88
00:45:53|25198.88
00:45:54|25198.88
00:45:55|25198.88
00:45:56|25198.88
00:45:57|25198.88
00:45:58|25198.88
00:45:59|25198.88
00:46:00|25198.88
00:46:01|25198.88
00:46:02|25198.88
00:46:03|25198.88
00:46:04|25198.88
00:46:05|25198.88
00:46:06|25198.88
00:46:07|25198.88
00:46:08|25198.88
00:46:09|25202.93
00:46:10|25202.93
00:46:12|25202.93
00:46:12|25202.93
00:46:13|25202.93
00:46:14|25202.93
00:46:16|25202.93
00:46:16|25202.93
00:46:17|25202.93
00:46:19|25202.93
00:46:20|25202.93
00:46:21|25210.
00:46:21|25210.
00:46:22|25210.
00:46:24|25210.
00:46:25|25210.
00:46:26|25210.
00:46:27|25210.
00:46:28|25210.
00:46:29|25210.
00:46:30|25210.
00:46:31|25210.
00:46:31|25210.
00:46:33|25210.
00:46:34|25214.54
00:46:34|25214.54
00:46:36|25214.54
00:46:37|25214.54
00:46:38|25214.54
00:46:39|25214.54
00:46:40|25214.54
00:46:41|25214.54
00:46:42|25214.54
00:46:43|25214.54
00:46:44|25215.24
00:46:45|25215.24
00:46:46|25215.24
00:46:47|25208.96
00:46:48|25208.96
00:46:49|25208.96
00:46:51|25208.96
00:46:52|25208.96
00:46:52|25208.96
00:46:54|25207.57
00:46:54|25207.57
00:46:56|25207.57
00:46:56|25207.57
00:46:58|25207.57
00:46:58|25207.57
00:47:00|25207.57
00:47:01|25207.57
00:47:01|25207.57
00:47:03|25207.57
00:47:03|25207.57
00:47:05|25208.08
00:47:06|25208.08
00:47:06|25208.08
00:47:08|25208.08
00:47:09|25208.08
00:47:09|25208.08
00:47:10|25208.08
00:47:12|25208.08
00:47:12|25208.08
00:47:13|25207.01
00:47:14|25207.01
00:47:16|25206.11
00:47:16|25206.11
00:47:17|25206.11
00:47:18|25206.11
00:47:20|25206.11
00:47:21|25206.11
00:47:21|25206.11
00:47:22|25202.21
00:47:23|25202.21
00:47:25|25202.21
00:47:25|25202.21
00:47:26|25202.43
00:47:28|25202.43
00:47:28|25202.43
00:47:30|25202.43
00:47:31|25202.43
00:47:31|25202.43
00:47:32|25202.43
00:47:34|25202.43
00:47:35|25202.43
00:47:35|25202.43
00:47:37|25202.43
00:47:37|25202.43
00:47:38|25202.43
00:47:39|25202.43
00:47:40|25202.43
00:47:41|25198.82
00:47:43|25198.82
00:47:44|25198.82
00:47:44|25198.82
00:47:46|25198.82
00:47:47|25198.82
00:47:48|25198.81
00:47:49|25198.81
00:47:50|25198.81
00:47:51|25198.81
00:47:52|25198.81
00:47:53|25198.81
00:47:54|25198.81
00:47:55|25198.81
00:47:56|25198.81
00:47:57|25182.96
00:47:58|25182.96
00:47:59|25182.96
00:48:00|25182.96
00:48:01|25182.96
00:48:02|25182.96
00:48:03|25182.96
00:48:04|25182.96
00:48:05|25182.96
00:48:06|25180.15
00:48:07|25180.15
00:48:08|25180.15
00:48:09|25180.15
00:48:10|25180.15
00:48:11|25180.15
00:48:12|25180.15
00:48:13|25180.15
00:48:14|25180.15
00:48:15|25180.15
00:48:16|25180.15
00:48:17|25180.15
00:48:18|25180.15
00:48:19|25160.38
00:48:20|25167.33
00:48:21|25163.46
00:48:22|25163.46
00:48:23|25163.46
00:48:24|25163.46
00:48:25|25163.46
00:48:26|25163.46
00:48:27|25163.41
00:48:28|25163.41
00:48:29|25163.41
00:48:30|25163.41
00:48:31|25163.41
00:48:32|25163.41
00:48:33|25163.41
00:48:34|25163.41
00:48:35|25163.41
00:48:36|25163.41
00:48:37|25163.41
00:48:38|25163.41
00:48:39|25163.41
00:48:40|25163.41
00:48:41|25163.41
00:48:42|25163.41
00:48:43|25163.41
00:48:44|25163.41
00:48:46|25163.41
00:48:46|25163.41
00:48:47|25163.41
00:48:49|25163.41
00:48:50|25163.41
00:48:51|25163.41
00:48:52|25163.41
00:48:52|25163.41
00:48:53|25163.41
00:48:54|25163.41
00:48:56|25163.41
00:48:56|25163.41
00:48:58|25154.55
00:48:58|25154.55
00:49:00|25154.55
00:49:00|25154.55
00:49:01|25152.12
00:49:03|25152.12
00:49:04|25152.12
00:49:05|25152.12
00:49:05|25152.12
00:49:06|25159.34
00:49:07|25159.34
00:49:08|25159.34
00:49:09|25159.34
00:49:10|25159.34
00:49:12|25159.34
00:49:12|25159.34
00:49:13|25159.34
00:49:14|25156.35
00:49:15|25156.35
00:49:17|25156.35
00:49:18|25156.35
00:49:18|25157.28
00:49:19|25157.28
00:49:20|25157.28
00:49:21|25157.28
00:49:22|25157.28
00:49:23|25157.28
00:49:24|25157.28
00:49:25|25157.28
00:49:27|25157.28
00:49:27|25157.28
00:49:28|25157.28
00:49:29|25157.28
00:49:30|25157.28
00:49:32|25157.28
00:49:33|25157.28
00:49:34|25157.28
00:49:34|25157.28
00:49:35|25157.28
00:49:36|25157.28
00:49:37|25157.28
00:49:38|25157.28
00:49:39|25157.28
00:49:40|25157.28
00:49:41|25157.28
00:49:42|25157.28
00:49:43|25157.28
00:49:44|25157.28
00:49:45|25157.28
00:49:47|25157.28
00:49:48|25157.28
00:49:49|25157.28
00:49:50|25157.28
00:49:52|25157.28
00:49:52|25157.28
00:49:53|25157.28
00:49:54|25157.28
00:49:55|25157.28
00:49:56|25157.28
00:49:57|25157.28
00:49:58|25157.28
00:49:59|25149.49
00:50:00|25149.49
00:50:01|25149.49
00:50:02|25149.49
00:50:03|25149.49
00:50:04|25149.49
00:50:05|25149.49
00:50:06|25149.49
00:50:07|25149.49
00:50:08|25149.49
00:50:09|25149.49
00:50:10|25149.49
00:50:11|25149.49
00:50:12|25149.49
00:50:13|25149.49
00:50:14|25149.49
00:50:15|25149.49
00:50:16|25149.49
00:50:17|25156.17
00:50:18|25156.17
00:50:19|25155.28
00:50:20|25155.5
00:50:21|25155.5
00:50:22|25155.5
00:50:23|25155.5
00:50:24|25155.5
00:50:25|25155.5
00:50:26|25155.5
00:50:27|25155.5
00:50:28|25155.5
00:50:29|25155.5
00:50:30|25155.5
00:50:31|25155.5
00:50:32|25155.5
00:50:33|25155.5
00:50:34|25155.5
00:50:35|25155.5
00:50:36|25155.5
00:50:37|25155.5
00:50:38|25155.5
00:50:39|25155.5
00:50:40|25155.5
00:50:41|25155.5
00:50:42|25155.5
00:50:43|25155.5
00:50:44|25155.5
00:50:46|25155.5
00:50:46|25155.5
00:50:48|25156.71
00:50:49|25156.71
00:50:50|25156.71
00:50:51|25156.71
00:50:52|25156.71
00:50:53|25156.71
00:50:54|25156.71
00:50:55|25156.71
00:50:56|25156.71
00:50:57|25156.71
00:50:58|25156.71
00:50:59|25156.71
00:51:00|25156.71
00:51:01|25156.71
00:51:02|25156.71
00:51:03|25156.71
00:51:04|25156.71
00:51:05|25156.71
00:51:06|25156.71
00:51:07|25156.71
00:51:08|25156.71
00:51:09|25156.71
00:51:10|25156.71
00:51:11|25156.71
00:51:12|25156.71
00:51:13|25156.71
00:51:14|25156.71
00:51:15|25156.71
00:51:16|25143.75
00:51:17|25140.98
00:51:18|25140.98
00:51:19|25140.98
00:51:20|25140.98
00:51:21|25140.98
00:51:22|25140.98
00:51:23|25140.98
00:51:24|25140.98
00:51:25|25140.98
00:51:26|25140.98
00:51:27|25138.21
00:51:28|25138.21
00:51:29|25138.21
00:51:30|25138.21
00:51:31|25138.21
00:51:32|25138.21
00:51:33|25139.75
00:51:34|25139.75
00:51:35|25139.75
00:51:36|25139.75
00:51:37|25139.75
00:51:38|25139.75
00:51:39|25139.75
00:51:40|25139.75
00:51:41|25139.75
00:51:42|25139.75
00:51:43|25139.75
00:51:44|25139.75
00:51:45|25139.75
00:51:46|25139.75
00:51:47|25139.75
00:51:48|25139.75
00:51:50|25139.75
00:51:50|25139.75
00:51:52|25139.75
00:51:53|25139.75
00:51:54|25139.75
00:51:55|25139.75
00:51:56|25139.75
00:51:57|25139.75
00:51:58|25139.75
00:51:59|25139.75
00:52:00|25147.89
00:52:01|25147.89
00:52:01|25153.03
00:52:03|25153.03
00:52:04|25153.41
00:52:05|25153.41
00:52:06|25153.41
00:52:07|25153.41
00:52:08|25153.41
00:52:09|25153.41
00:52:10|25153.41
00:52:11|25153.41
00:52:12|25153.41
00:52:13|25153.41
00:52:14|25153.41
00:52:15|25153.41
00:52:16|25153.41
00:52:17|25153.41
00:52:18|25153.41
00:52:19|25153.41
00:52:20|25153.41
00:52:21|25153.41
00:52:22|25153.41
00:52:23|25153.41
00:52:24|25153.41
00:52:25|25153.41
00:52:26|25153.41
00:52:27|25153.41
00:52:28|25153.41
00:52:29|25155.9
00:52:30|25155.9
00:52:31|25155.9
00:52:32|25155.9
00:52:33|25155.9
00:52:34|25155.9
00:52:35|25155.9
00:52:36|25155.9
00:52:37|25155.9
00:52:38|25155.9
00:52:39|25155.89
00:52:40|25155.89
00:52:41|25155.89
00:52:42|25155.89
00:52:43|25155.89
00:52:44|25155.89
00:52:45|25155.89
00:52:46|25155.89
00:52:47|25155.89
00:52:48|25155.89
00:52:50|25155.89
00:52:51|25155.89
00:52:53|25154.08
00:52:53|25154.08
00:52:54|25154.08
00:52:55|25154.08
00:52:56|25154.08
00:52:57|25154.08
00:52:58|25154.08
00:52:59|25154.08
00:53:00|25154.08
00:53:01|25153.
00:53:02|25153.
00:53:03|25153.
00:53:04|25148.16
00:53:05|25148.16
00:53:06|25148.16
00:53:07|25148.16
00:53:08|25148.16
00:53:09|25148.16
00:53:10|25148.16
00:53:11|25148.16
00:53:12|25148.16
00:53:13|25148.16
00:53:14|25148.16
00:53:15|25148.16
00:53:16|25148.16
00:53:17|25148.16
00:53:18|25148.16
00:53:19|25148.16
00:53:20|25148.16
00:53:21|25148.16
00:53:22|25148.16
00:53:23|25145.69
00:53:24|25145.69
00:53:25|25145.69
00:53:26|25145.69
00:53:27|25145.69
00:53:28|25145.69
00:53:29|25145.69
00:53:30|25145.69
00:53:31|25146.15
00:53:32|25146.15
00:53:33|25146.15
00:53:34|25146.15
00:53:35|25146.15
00:53:36|25146.15
00:53:37|25146.15
00:53:38|25146.15
00:53:39|25147.48
00:53:40|25147.48
00:53:41|25150.02
00:53:42|25150.02
00:53:43|25150.02
00:53:44|25150.02
00:53:45|25150.02
00:53:46|25150.02
00:53:47|25150.02
00:53:48|25150.02
00:53:49|25150.02
00:53:51|25150.02
00:53:52|25150.02
00:53:53|25150.02
00:53:54|25150.02
00:53:55|25150.02
00:53:56|25150.02
00:53:57|25150.02
00:53:58|25150.02
00:53:59|25150.02
00:54:00|25150.02
00:54:01|25150.02
00:54:02|25150.02
00:54:03|25150.02
00:54:04|25150.02
00:54:05|25148.65
00:54:06|25148.65
00:54:07|25148.65
00:54:08|25148.65
00:54:09|25148.65
00:54:10|25148.65
00:54:11|25148.65
00:54:12|25148.65
00:54:13|25148.65
00:54:14|25148.65
00:54:15|25148.65
00:54:16|25148.65
00:54:17|25148.65
00:54:18|25148.65
00:54:19|25148.65
00:54:20|25148.65
00:54:21|25148.65
00:54:22|25148.65
00:54:23|25142.57
00:54:24|25142.57
00:54:25|25142.57
00:54:26|25142.57
00:54:27|25142.57
00:54:28|25142.57
00:54:29|25142.57
00:54:30|25142.57
00:54:31|25142.57
00:54:32|25142.57
00:54:33|25142.57
00:54:34|25142.57
00:54:35|25143.02
00:54:36|25143.02
00:54:37|25143.02
00:54:38|25143.02
00:54:39|25143.02
00:54:40|25143.02
00:54:41|25143.02
00:54:42|25143.02
00:54:43|25143.02
00:54:44|25143.02
00:54:45|25143.02
00:54:46|25143.02
00:54:47|25143.02
00:54:48|25143.02
00:54:49|25143.02
00:54:50|25143.02
00:54:51|25143.02
00:54:53|25143.02
00:54:54|25143.44
00:54:55|25143.38
00:54:56|25143.34
00:54:57|25143.34
00:54:58|25143.34
00:54:59|25143.34
00:55:00|25143.34
00:55:01|25143.34
00:55:02|25143.34
00:55:03|25143.34
00:55:04|25143.34
00:55:05|25143.34
00:55:06|25143.34
00:55:08|25143.34
00:55:08|25143.34
00:55:09|25143.34
00:55:10|25143.34
00:55:12|25149.52
00:55:13|25149.52
00:55:13|25149.52
00:55:14|25149.52
00:55:16|25149.52
00:55:17|25157.24
00:55:18|25157.24
00:55:18|25157.24
00:55:19|25157.24
00:55:21|25157.24
00:55:21|25157.24
00:55:23|25157.24
00:55:23|25157.24
00:55:25|25157.24
00:55:25|25157.24
00:55:26|25157.24
00:55:28|25157.24
00:55:28|25157.24
00:55:29|25157.24
00:55:31|25157.24
00:55:31|25157.24
00:55:32|25157.24
00:55:34|25157.24
00:55:34|25157.24
00:55:36|25157.24
00:55:37|25157.24
00:55:38|25166.33
00:55:38|25166.33
00:55:39|25166.33
00:55:40|25166.33
00:55:42|25166.33
00:55:42|25166.33
00:55:44|25166.05
00:55:45|25166.05
00:55:45|25166.05
00:55:46|25166.05
00:55:47|25166.05
00:55:48|25166.05
00:55:50|25166.05
00:55:50|25166.05
00:55:51|25166.05
00:55:53|25166.05
00:55:54|25166.05
00:55:55|25166.05
00:55:57|25166.05
00:55:57|25166.05
00:55:58|25165.85
00:55:59|25165.85
00:56:01|25165.85
00:56:02|25165.85
00:56:03|25165.85
00:56:04|25160.93
00:56:05|25160.93
00:56:06|25160.93
00:56:07|25160.93
00:56:08|25159.12
00:56:09|25159.12
00:56:10|25159.12
00:56:11|25159.12
00:56:12|25159.12
00:56:13|25159.12
00:56:14|25159.12
00:56:15|25159.12
00:56:16|25159.12
00:56:17|25159.12
00:56:18|25159.12
00:56:19|25159.12
00:56:20|25158.15
00:56:21|25158.15
00:56:22|25158.15
00:56:23|25158.15
00:56:24|25158.15
00:56:25|25158.15
00:56:26|25158.15
00:56:27|25158.15
00:56:28|25158.15
00:56:29|25158.15
00:56:30|25158.15
00:56:31|25158.15
00:56:32|25158.15
00:56:33|25158.15
00:56:34|25158.15
00:56:35|25158.15
00:56:36|25158.15
00:56:37|25158.15
00:56:38|25158.15
00:56:39|25158.15
00:56:40|25158.15
00:56:41|25158.15
00:56:42|25158.15
00:56:43|25158.15
00:56:44|25158.15
00:56:45|25158.15
00:56:46|25158.15
00:56:47|25158.15
00:56:48|25158.15
00:56:49|25158.15
00:56:50|25158.15
00:56:51|25158.15
00:56:52|25158.15
00:56:53|25158.15
00:56:55|25158.15
00:56:56|25158.15
00:56:57|25158.15
00:56:58|25158.15
00:56:59|25158.15
00:57:00|25158.15
00:57:01|25158.15
00:57:02|25158.15
00:57:03|25158.15
00:57:04|25158.15
00:57:05|25158.15
00:57:06|25158.15
00:57:07|25158.15
00:57:08|25158.15
00:57:09|25158.15
00:57:10|25158.15
00:57:11|25158.15
00:57:12|25152.18
00:57:13|25152.18
00:57:14|25152.18
00:57:15|25152.18
00:57:16|25152.18
00:57:17|25151.1
00:57:18|25151.1
00:57:19|25151.1
00:57:20|25151.1
00:57:21|25151.1
00:57:22|25151.1
00:57:23|25151.1
00:57:24|25151.1
00:57:25|25149.86
00:57:26|25149.86
00:57:27|25149.86
00:57:28|25149.86
00:57:29|25149.86
00:57:30|25149.86
00:57:31|25151.6
00:57:32|25151.6
00:57:33|25151.6
00:57:34|25151.6
00:57:35|25151.6
00:57:36|25151.6
00:57:37|25151.6
00:57:38|25151.6
00:57:39|25150.94
00:57:40|25150.94
00:57:41|25150.94
00:57:42|25150.94
00:57:43|25150.94
00:57:44|25150.94
00:57:45|25150.94
00:57:46|25150.94
00:57:47|25150.94
00:57:48|25150.94
00:57:49|25150.94
00:57:50|25150.94
00:57:51|25150.94
00:57:52|25150.94
00:57:53|25150.94
00:57:54|25150.94
00:57:56|25150.94
00:57:56|25150.94
00:57:57|25149.87
00:57:58|25149.87
00:57:59|25149.87
00:58:00|25149.87
00:58:01|25149.87
00:58:02|25149.87
00:58:03|25149.87
00:58:04|25149.87
00:58:05|25149.87
00:58:06|25149.87
00:58:07|25149.87
00:58:08|25149.87
00:58:09|25149.65
00:58:10|25149.65
00:58:11|25143.53
00:58:12|25143.53
00:58:13|25143.53
00:58:14|25143.53
00:58:15|25143.53
00:58:16|25143.53
00:58:17|25143.53
00:58:18|25143.53
00:58:19|25143.53
00:58:20|25143.53
00:58:21|25143.53
00:58:22|25143.53
00:58:23|25143.53
00:58:24|25143.53
00:58:25|25143.53
00:58:26|25143.53
00:58:27|25143.53
00:58:28|25143.53
00:58:29|25143.53
00:58:30|25143.53
00:58:31|25143.53
00:58:32|25143.53
00:58:33|25143.53
00:58:34|25143.53
00:58:35|25143.53
00:58:36|25143.53
00:58:37|25143.53
00:58:38|25143.53
00:58:39|25143.53
00:58:40|25143.53
00:58:41|25143.53
00:58:42|25143.53
00:58:43|25143.53
00:58:44|25143.53
00:58:45|25143.53
00:58:46|25143.53
00:58:47|25143.53
00:58:48|25143.53
00:58:49|25143.53
00:58:50|25143.53
00:58:51|25143.53
00:58:52|25143.53
00:58:53|25143.53
00:58:54|25143.53
00:58:56|25143.53
00:58:57|25143.53
00:58:58|25142.28
00:58:59|25147.
00:59:00|25147.
00:59:01|25147.
00:59:02|25147.
00:59:03|25147.
00:59:04|25147.
00:59:05|25147.
00:59:06|25147.
00:59:07|25147.
00:59:08|25147.
00:59:09|25146.99
00:59:10|25146.99
00:59:12|25146.99
00:59:13|25146.99
00:59:13|25146.99
00:59:15|25146.99
00:59:15|25146.99
00:59:17|25146.99
00:59:17|25146.99
00:59:18|25146.99
00:59:20|25146.99
00:59:21|25146.99
00:59:22|25146.99
00:59:22|25144.57
00:59:23|25144.57
00:59:24|25144.57
00:59:25|25144.57
00:59:27|25144.57
00:59:28|25144.57
00:59:28|25144.57
00:59:29|25144.57
00:59:30|25144.57
00:59:31|25144.57
00:59:32|25144.57
00:59:34|25144.57
00:59:34|25144.57
00:59:35|25144.57
00:59:37|25144.57
00:59:37|25144.57
00:59:39|25144.57
00:59:39|25144.57
00:59:41|25144.57
00:59:41|25144.57
00:59:42|25144.57
00:59:44|25144.57
00:59:44|25144.57
00:59:45|25144.57
00:59:46|25144.57
00:59:48|25144.57
00:59:49|25144.57
00:59:50|25144.57
00:59:51|25144.57
00:59:52|25144.57
00:59:53|25144.57
00:59:54|25144.57
00:59:54|25144.57
00:59:56|25144.57
00:59:57|25144.57
00:59:58|25144.57
00:59:59|25144.57
01:00:00|25144.57
01:00:01|25144.57
01:00:02|25148.78
01:00:03|25148.78
01:00:04|25148.78
01:00:05|25148.78
01:00:06|25148.78
01:00:07|25148.62
01:00:08|25148.62
01:00:09|25148.62
01:00:10|25148.62
01:00:11|25148.62
01:00:12|25148.62
01:00:13|25148.62
01:00:14|25148.62
01:00:16|25148.62
01:00:16|25148.62
01:00:17|25145.6
01:00:18|25145.6
01:00:19|25145.6
01:00:21|25145.6
01:00:22|25145.6
01:00:22|25145.6
01:00:23|25145.6
01:00:24|25145.6
01:00:26|25145.6
01:00:26|25145.6
01:00:27|25145.6
01:00:28|25145.6
01:00:30|25147.83
01:00:31|25147.83
01:00:32|25147.83
01:00:33|25147.83
01:00:33|25147.83
01:00:34|25147.83
01:00:35|25147.82
01:00:36|25151.14
01:00:38|25152.14
01:00:39|25152.14
01:00:40|25156.88
01:00:41|25156.88
01:00:42|25157.32
01:00:43|25159.54
01:00:44|25159.54
01:00:45|25159.54
01:00:46|25159.54
01:00:47|25159.54
01:00:48|25159.54
01:00:49|25159.54
01:00:50|25159.54
01:00:50|25159.54
01:00:51|25159.54
01:00:52|25159.54
01:00:54|25159.54
01:00:55|25159.54
01:00:56|25159.54
01:00:57|25159.54
01:00:57|25159.54
01:00:59|25159.54
01:01:00|25159.54
01:01:01|25159.54
01:01:02|25159.54
01:01:03|25159.54
01:01:04|25158.21
01:01:05|25152.5
01:01:06|25152.5
01:01:07|25152.5
01:01:08|25152.5
01:01:09|25152.5
01:01:10|25152.5
01:01:11|25152.5
01:01:12|25152.5
01:01:13|25152.5
01:01:14|25152.5
01:01:15|25152.5
01:01:16|25152.5
01:01:17|25152.22
01:01:18|25148.24
01:01:19|25148.24
01:01:20|25142.76
01:01:21|25141.61
01:01:22|25141.61
01:01:23|25135.5
01:01:24|25135.5
01:01:25|25135.5
01:01:26|25135.5
01:01:27|25135.5
01:01:28|25135.5
01:01:29|25135.5
01:01:30|25135.5
01:01:31|25135.5
01:01:32|25135.5
01:01:33|25135.5
01:01:34|25135.5
01:01:35|25134.58
01:01:36|25134.58
01:01:37|25134.58
01:01:38|25134.58
01:01:39|25134.58
01:01:40|25134.58
01:01:41|25134.58
01:01:42|25134.58
01:01:43|25134.58
01:01:44|25134.58
01:01:45|25134.58
01:01:46|25134.58
01:01:47|25134.58
01:01:48|25134.58
01:01:49|25134.58
01:01:50|25134.58
01:01:51|25134.58
01:01:52|25134.58
01:01:53|25134.58
01:01:54|25134.58
01:01:55|25134.58
01:01:56|25134.58
01:01:57|25134.58
01:01:59|25133.63
01:02:00|25133.63
01:02:01|25133.63
01:02:02|25133.63
01:02:03|25133.63
01:02:04|25133.63
01:02:05|25133.63
01:02:07|25133.63
01:02:08|25133.63
01:02:09|25133.63
01:02:10|25133.63
01:02:10|25133.63
01:02:11|25133.63
01:02:12|25133.63
01:02:14|25133.63
01:02:15|25133.63
01:02:15|25133.63
01:02:16|25135.03
01:02:17|25135.03
01:02:18|25135.03
01:02:20|25135.03
01:02:21|25135.03
01:02:21|25135.03
01:02:22|25135.03
01:02:24|25135.03
01:02:24|25135.03
01:02:26|25135.03
01:02:27|25135.03
01:02:28|25135.03
01:02:29|25135.03
01:02:30|25135.03
01:02:30|25135.03
01:02:32|25135.03
01:02:33|25135.03
01:02:34|25135.03
01:02:35|25137.59
01:02:36|25137.59
01:02:36|25137.59
01:02:38|25137.59
01:02:39|25137.59
01:02:39|25137.59
01:02:41|25137.59
01:02:42|25132.54
01:02:42|25132.54
01:02:43|25132.54
01:02:45|25132.54
01:02:46|25132.54
01:02:46|25132.54
01:02:48|25132.54
01:02:49|25132.54
01:02:50|25132.54
01:02:51|25132.54
01:02:51|25132.54
01:02:53|25132.54
01:02:54|25132.54
01:02:55|25132.54
01:02:56|25130.07
01:02:57|25130.07
01:02:58|25130.07
01:02:59|25130.07
01:03:01|25130.07
01:03:02|25130.07
01:03:03|25130.07
01:03:04|25130.07
01:03:05|25130.07
01:03:06|25130.07
01:03:07|25130.07
01:03:07|25130.07
01:03:09|25130.07
01:03:10|25130.07
01:03:11|25130.07
01:03:12|25130.07
01:03:12|25130.07
01:03:14|25130.07
01:03:14|25130.07
01:03:16|25130.07
01:03:17|25130.07
01:03:18|25130.07
01:03:18|25130.07
01:03:19|25130.07
01:03:21|25130.07
01:03:22|25130.07
01:03:23|25130.07
01:03:24|25130.07
01:03:25|25130.07
01:03:26|25130.07
01:03:27|25130.07
01:03:28|25130.07
01:03:29|25130.07
01:03:30|25130.07
01:03:31|25130.07
01:03:32|25130.07
01:03:33|25130.07
01:03:34|25130.07
01:03:35|25130.07
01:03:36|25130.07
01:03:37|25130.07
01:03:38|25130.07
01:03:39|25130.07
01:03:40|25125.76
01:03:41|25125.76
01:03:42|25125.76
01:03:43|25125.76
01:03:44|25125.76
01:03:45|25125.76
01:03:46|25125.76
01:03:47|25125.76
01:03:48|25125.76
01:03:49|25125.76
01:03:50|25125.76
01:03:51|25125.76
01:03:52|25125.76
01:03:53|25125.76
01:03:54|25125.76
01:03:55|25125.76
01:03:56|25125.76
01:03:57|25125.76
01:03:58|25125.76
01:03:59|25125.76
01:04:00|25125.76
01:04:02|25125.76
01:04:03|25125.76
01:04:04|25125.76
01:04:05|25125.76
01:04:06|25125.76
01:04:07|25125.76
01:04:08|25125.76
01:04:09|25125.76
01:04:10|25125.76
01:04:11|25125.76
01:04:12|25125.76
01:04:13|25125.76
01:04:14|25125.76
01:04:15|25125.76
01:04:16|25125.76
01:04:17|25125.76
01:04:18|25125.76
01:04:19|25125.76
01:04:20|25125.76
01:04:21|25125.76
01:04:22|25125.76
01:04:23|25125.76
01:04:24|25125.76
01:04:25|25125.76
01:04:26|25125.76
01:04:27|25125.76
01:04:28|25125.76
01:04:29|25125.76
01:04:30|25125.76
01:04:31|25125.76
01:04:32|25125.76
01:04:33|25125.76
01:04:34|25125.76
01:04:35|25125.76
01:04:36|25125.76
01:04:37|25125.76
01:04:38|25125.76
01:04:39|25125.76
01:04:40|25125.76
01:04:41|25125.76
01:04:42|25125.76
01:04:43|25125.76
01:04:44|25125.76
01:04:45|25125.76
01:04:46|25125.76
01:04:47|25125.76
01:04:48|25125.76
01:04:49|25125.76
01:04:50|25125.76
01:04:51|25121.9
01:04:52|25121.9
01:04:53|25121.9
01:04:54|25121.9
01:04:55|25121.9
01:04:56|25121.9
01:04:57|25121.9
01:04:58|25121.9
01:04:59|25121.9
01:05:00|25121.88
01:05:01|25121.88
01:05:03|25121.88
01:05:03|25121.88
01:05:05|25121.88
01:05:05|25121.88
01:05:06|25121.88
01:05:07|25121.88
01:05:09|25111.98
01:05:09|25111.98
01:05:10|25111.98
01:05:11|25111.98
01:05:13|25111.98
01:05:13|25111.98
01:05:14|25111.98
01:05:16|25111.98
01:05:17|25111.98
01:05:18|25111.98
01:05:19|25111.98
01:05:20|25111.98
01:05:21|25111.98
01:05:21|25111.98
01:05:23|25111.98
01:05:24|25111.98
01:05:24|25111.98
01:05:26|25111.98
01:05:27|25106.78
01:05:28|25106.78
01:05:28|25106.78
01:05:30|25106.78
01:05:31|25106.78
01:05:32|25106.3
01:05:33|25106.26
01:05:34|25106.26
01:05:35|25106.26
01:05:36|25106.12
01:05:37|25106.12
01:05:38|25106.12
01:05:39|25106.12
01:05:40|25106.12
01:05:41|25106.06
01:05:42|25106.06
01:05:43|25106.06
01:05:44|25106.06
01:05:45|25106.06
01:05:46|25106.06
01:05:47|25106.06
01:05:48|25106.06
01:05:49|25106.06
01:05:51|25106.06
01:05:51|25106.06
01:05:52|25106.06
01:05:53|25106.06
01:05:54|25106.06
01:05:55|25106.06
01:05:56|25106.06
01:05:58|25106.06
01:05:59|25106.06
01:05:59|25106.06
01:06:00|25106.06
01:06:01|25106.06
01:06:03|25100.34
01:06:04|25100.34
01:06:05|25100.34
01:06:06|25100.34
01:06:07|25100.34
01:06:07|25100.34
01:06:09|25100.34
01:06:10|25100.34
01:06:11|25100.12
01:06:12|25100.12
01:06:13|25100.12
01:06:13|25100.12
01:06:15|25100.12
01:06:16|25100.12
01:06:16|25100.12
01:06:18|25100.12
01:06:19|25100.12
01:06:20|25100.12
01:06:21|25100.12
01:06:22|25100.12
01:06:23|25100.12
01:06:24|25100.12
01:06:24|25107.44
01:06:26|25107.44
01:06:27|25107.44
01:06:28|25107.44
01:06:29|25107.44
01:06:30|25107.44
01:06:31|25107.44
01:06:32|25107.44
01:06:33|25107.44
01:06:34|25107.44
01:06:35|25107.44
01:06:36|25107.44
01:06:37|25107.44
01:06:38|25107.43
01:06:39|25107.43
01:06:40|25103.87
01:06:41|25103.87
01:06:42|25103.87
01:06:43|25103.87
01:06:44|25103.87
01:06:45|25103.87
01:06:46|25103.87
01:06:48|25103.87
01:06:48|25103.87
01:06:49|25103.87
01:06:51|25103.87
01:06:52|25103.87
01:06:53|25103.87
01:06:53|25103.87
01:06:54|25103.87
01:06:55|25103.87
01:06:57|25103.87
01:06:58|25103.87
01:06:59|25103.87
01:07:00|25103.87
01:07:01|25103.87
01:07:02|25103.87
01:07:03|25103.87
01:07:04|25103.87
01:07:06|25103.87
01:07:06|25103.87
01:07:08|25103.87
01:07:09|25103.87
01:07:10|25103.87
01:07:10|25103.87
01:07:12|25103.87
01:07:12|25103.87
01:07:14|25103.87
01:07:15|25103.87
01:07:16|25103.87
01:07:17|25103.87
01:07:17|25103.87
01:07:19|25103.87
01:07:20|25103.87
01:07:21|25107.49
01:07:22|25107.49
01:07:23|25107.49
01:07:24|25107.49
01:07:25|25107.49
01:07:26|25107.49
01:07:27|25107.49
01:07:28|25107.49
01:07:29|25107.49
01:07:30|25107.49
01:07:31|25107.49
01:07:32|25107.49
01:07:33|25107.49
01:07:34|25107.49
01:07:35|25107.49
01:07:37|25107.49
01:07:37|25107.49
01:07:38|25107.49
01:07:39|25107.49
01:07:40|25107.49
01:07:41|25107.49
01:07:42|25107.49
01:07:43|25107.49
01:07:44|25107.49
01:07:45|25107.49
01:07:46|25107.49
01:07:47|25107.49
01:07:48|25107.49
01:07:49|25107.49
01:07:50|25107.49
01:07:51|25107.49
01:07:52|25107.49
01:07:53|25107.49
01:07:54|25107.49
01:07:55|25107.49
01:07:56|25115.9
01:07:57|25115.9
01:07:58|25115.9
01:07:59|25115.9
01:08:00|25115.9
01:08:01|25115.9
01:08:02|25115.9
01:08:03|25115.9
01:08:05|25115.9
01:08:06|25115.9
01:08:07|25115.9
01:08:08|25115.9
01:08:09|25115.9
01:08:10|25115.9
01:08:11|25115.9
01:08:12|25115.9
01:08:14|25115.9
01:08:15|25119.53
01:08:16|25119.53
01:08:16|25119.53
01:08:18|25119.53
01:08:18|25119.53
01:08:20|25119.53
01:08:21|25119.53
01:08:22|25119.53
01:08:23|25119.53
01:08:24|25119.53
01:08:25|25119.53
01:08:26|25119.53
01:08:27|25119.53
01:08:28|25117.88
01:08:29|25117.88
01:08:30|25117.88
01:08:31|25117.88
01:08:32|25117.88
01:08:33|25117.88
01:08:33|25117.88
01:08:34|25117.88
01:08:38|25117.88
01:08:38|25117.88
01:08:39|25117.88
01:08:40|25116.08
01:08:41|25116.08
01:08:42|25116.08
01:08:43|25116.08
01:08:44|25116.08
01:08:45|25116.08
01:08:46|25116.08
01:08:47|25116.08
01:08:48|25116.08
01:08:49|25116.08
01:08:50|25116.08
01:08:52|25116.08
01:08:53|25116.08
01:08:53|25116.08
01:08:55|25116.08
01:08:55|25116.08
01:08:56|25116.08
01:08:57|25116.08
01:08:58|25116.08
01:08:59|25116.08
01:09:00|25116.08
01:09:01|25115.93
01:09:03|25117.54
01:09:03|25117.54
01:09:05|25117.54
01:09:06|25117.54
01:09:07|25117.54
01:09:09|25117.54
01:09:10|25117.54
01:09:11|25114.44
01:09:12|25114.44
01:09:13|25114.44
01:09:14|25114.44
01:09:15|25114.44
01:09:16|25114.44
01:09:17|25114.44
01:09:18|25114.44
01:09:19|25114.44
01:09:20|25114.44
01:09:21|25114.44
01:09:22|25114.44
01:09:23|25114.44
01:09:24|25114.44
01:09:25|25114.44
01:09:26|25114.44
01:09:27|25114.44
01:09:28|25114.44
01:09:29|25114.44
01:09:30|25114.44
01:09:31|25114.44
01:09:32|25114.44
01:09:33|25114.44
01:09:34|25114.44
01:09:35|25098.96
01:09:36|25087.28
01:09:37|25087.28
01:09:38|25087.28
01:09:39|25087.28
01:09:40|25087.28
01:09:41|25087.28
01:09:42|25087.28
01:09:43|25087.28
01:09:44|25094.21
01:09:45|25094.21
01:09:46|25094.21
01:09:47|25094.21
01:09:48|25094.21
01:09:49|25094.21
01:09:50|25094.21
01:09:51|25094.21
01:09:52|25094.21
01:09:53|25075.39
01:09:54|25075.39
01:09:55|25075.39
01:09:56|25075.39
01:09:57|25081.64
01:09:58|25081.64
01:09:59|25081.64
01:10:00|25081.64
01:10:01|25081.64
01:10:02|25081.64
01:10:03|25081.64
01:10:04|25081.64
01:10:05|25081.64
01:10:07|25081.64
01:10:08|25081.64
01:10:09|25081.64
01:10:10|25081.64
01:10:11|25081.64
01:10:12|25081.64
01:10:13|25081.64
01:10:14|25070.35
01:10:15|25064.9
01:10:16|25064.9
01:10:17|25064.9
01:10:18|25064.9
01:10:19|25064.9
01:10:20|25064.9
01:10:21|25064.9
01:10:22|25064.9
01:10:23|25073.06
01:10:24|25073.06
01:10:26|25073.06
01:10:26|25073.06
01:10:27|25073.06
01:10:29|25073.06
01:10:30|25073.06
01:10:31|25073.06
01:10:32|25073.06
01:10:33|25073.06
01:10:34|25060.67
01:10:35|25060.67
01:10:36|25060.67
01:10:37|25060.67
01:10:38|25060.67
01:10:39|25060.67
01:10:40|25060.67
01:10:41|25060.67
01:10:42|25060.67
01:10:43|25060.67
01:10:44|25073.54
01:10:45|25073.54
01:10:46|25073.54
01:10:47|25073.54
01:10:48|25073.54
01:10:49|25073.54
01:10:50|25073.54
01:10:51|25073.54
01:10:52|25073.54
01:10:53|25073.54
01:10:54|25073.54
01:10:55|25073.54
01:10:56|25073.54
01:10:57|25073.54
01:10:58|25073.54
01:10:59|25074.42
01:11:00|25074.42
01:11:01|25074.42
01:11:02|25077.29
01:11:03|25077.29
01:11:04|25077.29
01:11:05|25077.29
01:11:06|25077.29
01:11:07|25077.29
01:11:09|25085.
01:11:10|25085.
01:11:11|25085.
01:11:12|25085.
01:11:13|25089.51
01:11:14|25089.51
01:11:15|25089.51
01:11:16|25089.51
01:11:17|25089.51
01:11:18|25089.51
01:11:20|25089.51
01:11:21|25089.51
01:11:21|25089.51
01:11:22|25089.51
01:11:24|25089.51
01:11:25|25089.51
01:11:25|25089.51
01:11:27|25083.95
01:11:28|25083.95
01:11:28|25083.95
01:11:29|25083.95
01:11:30|25083.95
01:11:32|25083.95
01:11:33|25083.95
01:11:33|25090.56
01:11:34|25090.56
01:11:35|25090.56
01:11:36|25090.56
01:11:38|25090.56
01:11:38|25090.56
01:11:40|25090.56
01:11:40|25090.56
01:11:42|25090.56
01:11:42|25090.56
01:11:44|25090.56
01:11:45|25090.56
01:11:46|25090.56
01:11:46|25090.56
01:11:47|25090.56
01:11:48|25090.56
01:11:49|25090.56
01:11:50|25093.63
01:11:51|25093.63
01:11:52|25093.63
01:11:53|25093.63
01:11:55|25093.63
01:11:56|25093.63
01:11:57|25093.63
01:11:58|25093.63
01:11:59|25093.63
01:12:00|25093.63
01:12:01|25093.62
01:12:03|25093.62
01:12:03|25093.62
01:12:04|25093.62
01:12:05|25093.62
01:12:06|25093.62
01:12:07|25093.62
01:12:09|25093.62
01:12:10|25092.19
01:12:11|25092.19
01:12:12|25092.19
01:12:13|25092.19
01:12:14|25092.19
01:12:15|25088.99
01:12:16|25088.99
01:12:17|25088.99
01:12:18|25088.99
01:12:19|25088.99
01:12:20|25088.99
01:12:21|25088.99
01:12:23|25088.99
01:12:24|25090.66
01:12:24|25090.66
01:12:25|25090.66
01:12:26|25090.59
01:12:28|25090.59
01:12:28|25100.34
01:12:29|25100.34
01:12:31|25100.34
01:12:31|25100.34
01:12:33|25100.34
01:12:34|25100.34
01:12:34|25100.34
01:12:36|25100.34
01:12:37|25100.34
01:12:37|25100.34
01:12:39|25100.34
01:12:39|25100.26
01:12:41|25100.26
01:12:41|25100.26
01:12:43|25100.26
01:12:44|25100.26
01:12:44|25100.26
01:12:46|25100.26
01:12:46|25100.26
01:12:47|25100.26
01:12:48|25100.26
01:12:50|25100.26
01:12:50|25100.26
01:12:52|25100.26
01:12:52|25100.26
01:12:53|25100.26
01:12:55|25100.26
01:12:55|25107.92
01:12:56|25107.92
01:12:58|25107.92
01:12:59|25107.92
01:13:00|25107.92
01:13:01|25107.92
01:13:02|25107.92
01:13:03|25107.92
01:13:04|25107.92
01:13:05|25107.92
01:13:06|25107.92
01:13:07|25107.92
01:13:08|25105.08
01:13:10|25105.08
01:13:10|25105.08
01:13:11|25105.08
01:13:12|25105.08
01:13:13|25105.08
01:13:14|25105.08
01:13:16|25105.08
01:13:16|25105.08
01:13:17|25106.27
01:13:19|25106.27
01:13:20|25106.27
01:13:21|25106.27
01:13:23|25106.27
01:13:23|25106.27
01:13:24|25106.27
01:13:26|25106.27
01:13:27|25106.27
01:13:27|25106.24
01:13:29|25106.24
01:13:30|25106.24
01:13:30|25106.24
01:13:32|25106.23
01:13:34|25106.23
01:13:34|25106.23
01:13:35|25106.23
01:13:36|25106.23
01:13:38|25106.23
01:13:38|25106.23
01:13:40|25106.23
01:13:40|25106.23
01:13:41|25106.23
01:13:43|25106.23
01:13:44|25106.23
01:13:45|25106.23
01:13:46|25106.23
01:13:46|25106.23
01:13:48|25106.23
01:13:48|25103.47
01:13:50|25103.47
01:13:51|25103.47
01:13:52|25103.47
01:13:52|25103.47
01:13:54|25103.47
01:13:54|25103.47
01:13:55|25103.47
01:13:56|25103.47
01:13:58|25103.47
01:13:58|25103.47
01:14:00|25103.47
01:14:01|25103.47
01:14:01|25103.47
01:14:03|25103.47
01:14:04|25103.47
01:14:05|25103.47
01:14:06|25103.47
01:14:07|25103.47
01:14:07|25103.47
01:14:09|25103.47
01:14:10|25103.47
01:14:11|25103.47
01:14:13|25103.47
01:14:14|25103.47
01:14:15|25103.47
01:14:16|25103.47
01:14:17|25103.47
01:14:17|25103.47
01:14:18|25103.47
01:14:20|25103.47
01:14:21|25103.47
01:14:22|25103.47
01:14:23|25103.47
01:14:24|25103.47
01:14:25|25103.47
01:14:25|25103.47
01:14:27|25103.47
01:14:28|25103.47
01:14:29|25103.47
01:14:29|25103.47
01:14:30|25103.47
01:14:32|25103.47
01:14:32|25103.47
01:14:34|25103.47
01:14:35|25105.06
01:14:36|25105.06
01:14:37|25105.06
01:14:38|25105.06
01:14:39|25106.16
01:14:40|25106.16
01:14:41|25106.16
01:14:42|25106.16
01:14:43|25106.16
01:14:44|25106.16
01:14:45|25106.16
01:14:46|25106.16
01:14:47|25106.16
01:14:48|25106.16
01:14:49|25106.16
01:14:50|25106.16
01:14:51|25106.16
01:14:52|25106.16
01:14:53|25106.16
01:14:54|25106.16
01:14:55|25106.16
01:14:56|25106.16
01:14:57|25109.87
01:14:58|25109.87
01:14:59|25109.87
01:15:00|25109.87
01:15:01|25109.87
01:15:02|25109.87
01:15:03|25109.87
01:15:04|25109.87
01:15:05|25109.87
01:15:06|25109.87
01:15:07|25109.87
01:15:08|25109.87
01:15:09|25109.87
01:15:10|25109.87
01:15:11|25104.12
01:15:12|25103.96
01:15:13|25103.96
01:15:17|25103.96
01:15:18|25103.96
01:15:18|25103.96
01:15:20|25105.22
01:15:20|25105.22
01:15:22|25102.99
01:15:22|25102.99
01:15:23|25102.99
01:15:25|25102.99
01:15:26|25102.01
01:15:27|25100.77
01:15:28|25100.77
01:15:29|25100.77
01:15:30|25099.43
01:15:31|25099.43
01:15:32|25099.43
01:15:33|25099.43
01:15:34|25099.43
01:15:35|25099.43
01:15:36|25099.43
01:15:37|25099.43
01:15:38|25092.86
01:15:39|25085.69
01:15:40|25085.69
01:15:41|25085.69
01:15:42|25085.69
01:15:43|25083.41
01:15:44|25083.41
01:15:45|25083.41
01:15:46|25083.41
01:15:47|25083.41
01:15:48|25083.41
01:15:49|25083.41
01:15:50|25083.41
01:15:51|25083.41
01:15:52|25083.41
01:15:53|25083.41
01:15:54|25083.41
01:15:55|25083.41
01:15:56|25083.41
01:15:57|25083.41
01:15:58|25083.41
01:15:59|25083.41
01:16:00|25083.41
01:16:01|25083.41
01:16:03|25083.41
01:16:03|25083.41
01:16:04|25083.41
01:16:05|25083.41
01:16:06|25083.41
01:16:07|25083.41
01:16:08|25083.41
01:16:09|25083.41
01:16:10|25083.41
01:16:11|25090.26
01:16:13|25090.26
01:16:14|25090.26
01:16:14|25090.26
01:16:16|25090.26
01:16:17|25090.26
01:16:19|25090.26
01:16:19|25090.26
01:16:20|25090.26
01:16:21|25090.26
01:16:22|25090.26
01:16:23|25090.26
01:16:24|25090.26
01:16:25|25090.26
01:16:26|25090.26
01:16:27|25090.26
01:16:28|25090.26
01:16:30|25090.26
01:16:30|25090.26
01:16:31|25090.26
01:16:33|25090.26
01:16:33|25090.26
01:16:34|25090.26
01:16:38|25090.26
01:16:39|25090.26
01:16:40|25090.26
01:16:41|25090.26
01:16:42|25090.26
01:16:43|25090.26
01:16:44|25090.26
01:16:45|25090.26
01:16:46|25086.64
01:16:47|25086.64
01:16:48|25086.64
01:16:49|25086.64
01:16:50|25086.64
01:16:51|25086.64
01:16:52|25086.64
01:16:53|25086.64
01:16:54|25086.64
01:16:55|25086.64
01:16:56|25086.64
01:16:57|25086.64
01:16:58|25086.64
01:16:59|25086.64
01:17:00|25086.64
01:17:01|25086.64
01:17:02|25086.64
01:17:03|25086.64
01:17:04|25086.64
01:17:05|25086.64
01:17:06|25086.64
01:17:07|25089.28
01:17:08|25089.28
01:17:09|25089.28
01:17:10|25089.28
01:17:11|25089.28
01:17:12|25089.28
01:17:13|25089.28
01:17:15|25089.28
01:17:15|25089.28
01:17:17|25089.28
01:17:18|25089.28
01:17:19|25089.28
01:17:19|25089.28
01:17:21|25089.28
01:17:22|25089.28
01:17:23|25089.28
01:17:24|25089.28
01:17:25|25089.28
01:17:26|25089.41
01:17:27|25089.41
01:17:28|25089.41
01:17:29|25089.41
01:17:30|25089.41
01:17:31|25089.41
01:17:32|25089.41
01:17:33|25089.41
01:17:34|25089.41
01:17:35|25089.41
01:17:36|25089.41
01:17:37|25089.41
01:17:38|25089.41
01:17:39|25089.41
01:17:40|25089.41
01:17:41|25089.41
01:17:42|25089.42
01:17:42|25089.42
01:17:44|25089.42
01:17:45|25089.42
01:17:45|25089.42
01:17:46|25089.42
01:17:48|25089.42
01:17:49|25089.42
01:17:50|25089.42
01:17:51|25089.42
01:17:52|25089.42
01:17:52|25089.42
01:17:54|25089.42
01:17:55|25089.42
01:17:56|25089.42
01:17:56|25089.42
01:17:58|25089.42
01:17:58|25089.42
01:18:00|25089.42
01:18:01|25089.42
01:18:02|25089.42
01:18:03|25089.42
01:18:04|25089.42
01:18:04|25089.42
01:18:06|25089.42
01:18:07|25089.42
01:18:08|25089.42
01:18:09|25089.42
01:18:10|25092.65
01:18:11|25092.65
01:18:12|25092.65
01:18:13|25092.65
01:18:14|25092.65
01:18:15|25092.65
01:18:16|25095.09
01:18:17|25095.09
01:18:18|25095.09
01:18:19|25095.09
01:18:20|25095.09
01:18:21|25095.09
01:18:23|25095.09
01:18:24|25095.09
01:18:25|25095.09
01:18:26|25095.09
01:18:26|25095.09
01:18:27|25095.09
01:18:29|25095.09
01:18:30|25095.09
01:18:31|25095.09
01:18:32|25095.09
01:18:33|25095.09
01:18:33|25095.09
01:18:34|25091.97
01:18:35|25091.97
01:18:36|25091.97
01:18:38|25091.97
01:18:39|25091.97
01:18:40|25091.97
01:18:41|25091.97
01:18:42|25091.97
01:18:43|25091.97
01:18:44|25091.97
01:18:45|25091.97
01:18:46|25091.97
01:18:47|25091.97
01:18:48|25091.97
01:18:49|25091.97
01:18:50|25091.97
01:18:51|25091.97
01:18:52|25091.97
01:18:53|25091.97
01:18:54|25091.97
01:18:55|25091.97
01:18:56|25091.97
01:18:57|25091.97
01:18:58|25081.66
01:18:59|25081.66
01:19:00|25081.66
01:19:01|25081.66
01:19:02|25081.66
01:19:03|25081.66
01:19:04|25081.66
01:19:05|25081.66
01:19:06|25081.66
01:19:07|25081.66
01:19:08|25081.66
01:19:09|25081.66
01:19:10|25081.66
01:19:11|25081.66
01:19:12|25081.66
01:19:13|25081.66
01:19:14|25081.66
01:19:15|25081.66
01:19:17|25081.66
01:19:18|25081.66
01:19:19|25081.66
01:19:20|25081.66
01:19:21|25081.66
01:19:22|25081.66
01:19:23|25081.66
01:19:24|25081.66
01:19:25|25081.66
01:19:26|25081.66
01:19:27|25081.66
01:19:28|25081.66
01:19:29|25081.66
01:19:30|25081.66
01:19:31|25081.66
01:19:32|25081.66
01:19:33|25081.66
01:19:35|25081.66
01:19:35|25081.66
01:19:37|25081.66
01:19:37|25081.66
01:19:38|25081.66
01:19:40|25081.66
01:19:41|25081.66
01:19:41|25081.66
01:19:42|25081.66
01:19:44|25081.66
01:19:45|25081.66
01:19:45|25081.66
01:19:47|25081.66
01:19:48|25081.66
01:19:48|25081.66
01:19:50|25081.66
01:19:51|25081.66
01:19:51|25081.66
01:19:53|25081.66
01:19:54|25081.66
01:19:55|25081.66
01:19:56|25081.66
01:19:57|25081.66
01:19:58|25081.66
01:19:59|25081.66
01:20:00|25081.66
01:20:01|25081.66
01:20:01|25081.66
01:20:03|25081.66
01:20:04|25081.66
01:20:04|25081.66
01:20:06|25081.66
01:20:07|25081.66
01:20:08|25081.66
01:20:09|25081.66
01:20:10|25081.66
01:20:11|25081.66
01:20:12|25081.66
01:20:13|25081.66
01:20:14|25081.66
01:20:15|25081.66
01:20:16|25081.66
01:20:18|25081.66
01:20:18|25081.66
01:20:20|25081.66
01:20:21|25081.66
01:20:22|25081.66
01:20:23|25081.66
01:20:25|25081.66
01:20:25|25081.66
01:20:27|25081.66
01:20:28|25081.66
01:20:29|25081.66
01:20:29|25081.66
01:20:31|25081.66
01:20:31|25081.66
01:20:33|25081.66
01:20:33|25081.66
01:20:35|25081.66
01:20:36|25081.66
01:20:37|25081.66
01:20:37|25101.5
01:20:38|25101.5
01:20:39|25101.5
01:20:40|25101.5
01:20:41|25101.5
01:20:42|25101.5
01:20:43|25101.5
01:20:45|25101.5
01:20:46|25101.5
01:20:46|25101.5
01:20:48|25101.5
01:20:49|25101.5
01:20:50|25101.5
01:20:50|25101.5
01:20:51|25101.5
01:20:52|25109.96
01:20:53|25109.96
01:20:55|25109.96
01:20:55|25109.96
01:20:57|25109.96
01:20:58|25109.96
01:20:58|25109.96
01:20:59|25107.8
01:21:01|25107.8
01:21:02|25107.8
01:21:03|25107.8
01:21:04|25107.8
01:21:05|25107.8
01:21:06|25107.8
01:21:07|25107.8
01:21:08|25107.8
01:21:09|25107.8
01:21:10|25104.88
01:21:11|25104.88
01:21:12|25104.88
01:21:13|25104.88
01:21:14|25104.88
01:21:15|25104.88
01:21:16|25104.88
01:21:17|25104.88
01:21:18|25104.88
01:21:19|25104.88
01:21:21|25104.88
01:21:22|25104.88
01:21:23|25104.88
01:21:24|25104.88
01:21:25|25104.88
01:21:26|25104.88
01:21:26|25104.88
01:21:28|25104.88
01:21:29|25104.88
01:21:30|25104.88
01:21:31|25104.88
01:21:32|25104.88
01:21:32|25104.88
01:21:34|25103.17
01:21:35|25103.17
01:21:36|25103.17
01:21:37|25103.17
01:21:38|25103.17
01:21:39|25103.17
01:21:40|25103.17
01:21:41|25103.17
01:21:42|25103.17
01:21:43|25103.17
01:21:45|25103.17
01:21:45|25103.17
01:21:46|25103.17
01:21:47|25103.17
01:21:48|25103.17
01:21:49|25103.17
01:21:50|25103.17
01:21:51|25103.17
01:21:52|25103.17
01:21:53|25103.17
01:21:54|25103.17
01:21:55|25103.17
01:21:56|25103.17
01:21:57|25103.17
01:21:58|25103.17
01:21:59|25103.17
01:22:00|25103.17
01:22:01|25103.17
01:22:02|25103.17
01:22:03|25103.17
01:22:04|25103.17
01:22:05|25103.17
01:22:06|25103.17
01:22:07|25103.17
01:22:08|25103.17
01:22:09|25103.17
01:22:10|25103.17
01:22:11|25103.17
01:22:12|25103.17
01:22:13|25103.17
01:22:14|25103.17
01:22:15|25103.17
01:22:16|25103.17
01:22:17|25103.17
01:22:19|25103.17
01:22:20|25109.07
01:22:21|25109.07
01:22:22|25109.07
01:22:23|25109.07
01:22:25|25113.63
01:22:26|25113.63
01:22:26|25113.63
01:22:28|25113.63
01:22:29|25113.63
01:22:30|25113.63
01:22:31|25122.53
01:22:32|25122.53
01:22:32|25122.53
01:22:33|25122.53
01:22:34|25122.53
01:22:36|25122.53
01:22:37|25126.46
01:22:38|25126.46
01:22:39|25126.46
01:22:40|25126.46
01:22:41|25126.46
01:22:42|25126.46
01:22:43|25126.46
01:22:44|25126.46
01:22:45|25126.46
01:22:46|25126.01
01:22:47|25126.01
01:22:48|25126.01
01:22:49|25126.01
01:22:50|25126.01
01:22:51|25126.01
01:22:52|25126.01
01:22:53|25126.01
01:22:54|25126.01
01:22:55|25126.01
01:22:56|25126.01
01:22:57|25126.01
01:22:58|25126.01
01:22:59|25132.64
01:23:00|25132.64
01:23:01|25138.58
01:23:02|25138.58
01:23:03|25138.58
01:23:04|25138.58
01:23:05|25138.58
01:23:06|25142.27
01:23:08|25142.27
01:23:08|25142.27
01:23:09|25142.27
01:23:10|25142.27
01:23:11|25142.27
01:23:12|25142.27
01:23:14|25142.27
01:23:15|25142.27
01:23:15|25142.27
01:23:17|25142.27
01:23:17|25142.27
01:23:18|25142.27
01:23:19|25142.27
01:23:21|25142.27
01:23:22|25142.27
01:23:23|25142.27
01:23:24|25142.27
01:23:25|25142.27
01:23:26|25142.27
01:23:27|25142.27
01:23:28|25142.27
01:23:29|25142.27
01:23:30|25142.27
01:23:31|25142.27
01:23:32|25142.27
01:23:33|25142.27
01:23:34|25142.27
01:23:36|25142.27
01:23:36|25142.27
01:23:37|25142.27
01:23:39|25142.27
01:23:39|25144.25
01:23:40|25144.25
01:23:41|25144.25
01:23:42|25144.25
01:23:44|25144.25
01:23:45|25144.25
01:23:46|25144.25
01:23:47|25144.25
01:23:47|25144.25
01:23:49|25144.25
01:23:49|25144.25
01:23:51|25144.25
01:23:52|25144.25
01:23:53|25144.25
01:23:54|25144.25
01:23:55|25144.25
01:23:56|25144.25
01:23:57|25144.25
01:23:58|25144.25
01:23:59|25144.25
01:24:00|25144.25
01:24:01|25144.25
01:24:02|25144.25
01:24:03|25144.25
01:24:04|25144.25
01:24:05|25144.25
01:24:06|25144.25
01:24:07|25144.25
01:24:08|25144.25
01:24:09|25144.25
01:24:10|25144.25
01:24:11|25144.25
01:24:12|25144.25
01:24:15|25144.25
01:24:15|25144.25
01:24:17|25144.25
01:24:18|25144.25
01:24:19|25144.25
01:24:19|25144.25
01:24:21|25144.25
01:24:23|25144.25
01:24:24|25144.25
01:24:25|25144.25
01:24:26|25144.25
01:24:27|25147.
01:24:28|25147.
01:24:29|25147.
01:24:30|25147.
01:24:31|25147.
01:24:32|25147.
01:24:32|25147.
01:24:34|25147.
01:24:36|25147.
01:24:36|25147.
01:24:37|25147.
01:24:38|25147.
01:24:39|25147.
01:24:40|25147.
01:24:41|25147.
01:24:42|25147.
01:24:43|25147.
01:24:44|25147.
01:24:45|25147.
01:24:47|25147.
01:24:47|25147.
01:24:48|25147.
01:24:49|25147.
01:24:50|25147.
01:24:51|25147.
01:24:52|25147.
01:24:53|25147.
01:24:54|25151.64
01:24:55|25156.41
01:24:56|25156.41
01:24:58|25156.41
01:24:58|25156.41
01:25:00|25156.41
01:25:01|25151.71
01:25:02|25151.71
01:25:02|25151.71
01:25:04|25151.71
01:25:05|25151.71
01:25:05|25151.71
01:25:06|25151.71
01:25:08|25151.71
01:25:09|25152.43
01:25:10|25152.43
01:25:11|25152.43
01:25:12|25152.43
01:25:13|25154.18
01:25:14|25151.75
01:25:15|25151.75
01:25:16|25151.75
01:25:17|25151.75
01:25:17|25151.75
01:25:18|25151.75
01:25:19|25151.75
01:25:20|25151.75
01:25:22|25151.75
01:25:23|25151.75
01:25:24|25151.75
01:25:25|25151.75
01:25:26|25151.75
01:25:27|25151.75
01:25:28|25151.75
01:25:29|25151.75
01:25:30|25151.75
01:25:31|25151.75
01:25:33|25151.75
01:25:34|25151.75
01:25:35|25151.75
01:25:36|25151.75
01:25:37|25151.75
01:25:38|25148.39
01:25:39|25148.39
01:25:40|25148.27
01:25:41|25148.27
01:25:42|25148.27
01:25:43|25148.27
01:25:44|25148.27
01:25:45|25148.27
01:25:46|25148.27
01:25:47|25148.27
01:25:48|25148.27
01:25:49|25148.27
01:25:50|25162.16
01:25:51|25162.16
01:25:52|25162.16
01:25:53|25162.16
01:25:54|25162.16
01:25:55|25162.16
01:25:56|25162.16
01:25:57|25162.16
01:25:58|25162.16
01:25:59|25162.16
01:26:00|25162.16
01:26:01|25162.16
01:26:02|25162.16
01:26:03|25162.16
01:26:04|25162.16
01:26:05|25162.16
01:26:06|25161.63
01:26:07|25161.63
01:26:08|25161.63
01:26:09|25161.63
01:26:10|25161.63
01:26:11|25161.63
01:26:12|25161.63
01:26:13|25161.63
01:26:14|25161.63
01:26:15|25161.63
01:26:16|25161.63
01:26:17|25161.63
01:26:18|25161.63
01:26:19|25161.63
01:26:20|25161.63
01:26:21|25161.63
01:26:22|25161.63
01:26:24|25161.63
01:26:25|25161.63
01:26:26|25161.63
01:26:27|25161.63
01:26:28|25161.63
01:26:29|25161.63
01:26:30|25161.63
01:26:31|25161.63
01:26:31|25161.63
01:26:33|25161.63
01:26:34|25161.63
01:26:35|25161.63
01:26:36|25161.63
01:26:37|25161.63
01:26:38|25161.63
01:26:39|25161.63
01:26:40|25161.63
01:26:42|25161.63
01:26:42|25159.26
01:26:44|25159.26
01:26:44|25159.26
01:26:46|25159.26
01:26:47|25159.26
01:26:48|25159.26
01:26:49|25159.26
01:26:50|25159.26
01:26:51|25159.26
01:26:51|25159.26
01:26:52|25159.26
01:26:53|25159.26
01:26:54|25159.26
01:26:55|25159.26
01:26:57|25159.26
01:26:57|25159.26
01:26:58|25159.26
01:27:00|25159.26
01:27:01|25159.26
01:27:01|25159.26
01:27:02|25159.26
01:27:04|25159.26
01:27:04|25159.26
01:27:06|25159.26
01:27:06|25159.26
01:27:08|25159.26
01:27:09|25159.26
01:27:10|25159.26
01:27:11|25159.26
01:27:11|25159.26
01:27:13|25159.26
01:27:14|25159.26
01:27:15|25159.26
01:27:16|25160.21
01:27:17|25160.21
01:27:17|25160.21
01:27:19|25159.33
01:27:20|25159.33
01:27:21|25159.33
01:27:21|25159.33
01:27:23|25159.33
01:27:24|25159.33
01:27:25|25159.33
01:27:27|25159.33
01:27:27|25159.33
01:27:29|25159.33
01:27:30|25159.33
01:27:31|25159.33
01:27:32|25159.33
01:27:33|25159.33
01:27:34|25159.33
01:27:35|25159.33
01:27:36|25159.33
01:27:37|25159.33
01:27:38|25159.33
01:27:39|25159.33
01:27:40|25159.33
01:27:41|25159.33
01:27:42|25159.33
01:27:43|25159.33
01:27:44|25159.33
01:27:45|25159.33
01:27:46|25159.33
01:27:47|25159.33
01:27:48|25159.33
01:27:49|25159.33
01:27:50|25159.33
01:27:51|25159.33
01:27:52|25159.33
01:27:53|25159.33
01:27:54|25159.33
01:27:55|25159.33
01:27:56|25159.33
01:27:57|25159.33
01:27:58|25159.33
01:27:59|25159.33
01:28:00|25159.33
01:28:01|25159.33
01:28:02|25159.33
01:28:03|25159.33
01:28:04|25159.33
01:28:05|25159.33
01:28:07|25159.33
01:28:07|25157.8
01:28:08|25157.8
01:28:09|25157.8
01:28:10|25157.8
01:28:11|25157.8
01:28:12|25157.8
01:28:13|25157.8
01:28:14|25157.8
01:28:15|25157.8
01:28:16|25157.8
01:28:18|25157.8
01:28:18|25157.8
01:28:19|25157.8
01:28:20|25157.8
01:28:21|25157.8
01:28:23|25157.8
01:28:23|25157.8
01:28:24|25157.8
01:28:26|25157.8
01:28:27|25157.8
01:28:29|25157.8
01:28:30|25157.8
01:28:31|25157.8
01:28:32|25157.8
01:28:33|25157.8
01:28:34|25157.8
01:28:35|25157.8
01:28:36|25157.8
01:28:37|25157.8
01:28:38|25157.8
01:28:39|25157.8
01:28:39|25157.8
01:28:41|25157.8
01:28:42|25157.8
01:28:43|25157.8
01:28:44|25157.8
01:28:45|25157.8
01:28:46|25157.8
01:28:47|25157.8
01:28:48|25157.8
01:28:48|25157.8
01:28:50|25157.8
01:28:51|25157.8
01:28:51|25157.8
01:28:53|25157.8
01:28:54|25157.8
01:28:55|25157.8
01:28:56|25157.8
01:28:57|25157.8
01:28:58|25157.8
01:28:59|25157.8
01:29:00|25157.8
01:29:01|25157.8
01:29:02|25157.8
01:29:03|25157.8
01:29:04|25157.8
01:29:05|25157.8
01:29:06|25157.8
01:29:07|25158.56
01:29:08|25158.56
01:29:09|25158.56
01:29:11|25158.56
01:29:11|25158.56
01:29:12|25158.56
01:29:13|25158.56
01:29:14|25158.63
01:29:16|25158.63
01:29:16|25158.63
01:29:17|25158.63
01:29:18|25156.36
01:29:19|25156.32
01:29:20|25156.32
01:29:21|25154.48
01:29:22|25154.48
01:29:23|25154.48
01:29:24|25154.48
01:29:26|25154.48
01:29:27|25154.48
01:29:28|25156.08
01:29:29|25156.08
01:29:30|25156.08
01:29:31|25156.08
01:29:33|25156.08
01:29:33|25153.63
01:29:34|25153.63
01:29:35|25153.63
01:29:36|25153.63
01:29:37|25153.63
01:29:38|25153.63
01:29:39|25153.63
01:29:40|25153.63
01:29:41|25153.63
01:29:42|25153.63
01:29:44|25153.63
01:29:44|25153.63
01:29:45|25153.63
01:29:46|25153.63
01:29:48|25153.63
01:29:49|25153.63
01:29:50|25153.63
01:29:50|25153.63
01:29:52|25153.63
01:29:53|25153.63
01:29:54|25153.63
01:29:55|25153.63
01:29:56|25153.63
01:29:57|25153.63
01:29:58|25153.63
01:29:59|25153.63
01:30:00|25153.63
01:30:01|25153.63
01:30:02|25153.63
01:30:03|25153.63
01:30:04|25153.63
01:30:05|25153.63
01:30:06|25153.63
01:30:07|25153.63
01:30:08|25153.63
01:30:09|25153.63
01:30:10|25153.63
01:30:11|25153.63
01:30:12|25153.63
01:30:12|25153.63
01:30:14|25153.63
01:30:14|25153.63
01:30:16|25153.63
01:30:17|25153.63
01:30:17|25153.63
01:30:19|25153.63
01:30:19|25153.63
01:30:21|25153.63
01:30:21|25153.63
01:30:23|25153.63
01:30:24|25153.63
01:30:25|25153.63
01:30:26|25153.63
01:30:27|25153.63
01:30:28|25153.63
01:30:30|25153.63
01:30:31|25153.63
01:30:31|25153.63
01:30:33|25153.63
01:30:34|25153.63
01:30:34|25153.63
01:30:36|25153.63
01:30:36|25153.63
01:30:38|25153.63
01:30:39|25153.63
01:30:40|25153.63
01:30:41|25153.63
01:30:42|25153.63
01:30:42|25153.63
01:30:44|25141.95
01:30:44|25141.95
01:30:45|25141.95
01:30:47|25141.95
01:30:47|25141.95
01:30:49|25141.95
01:30:50|25141.95
01:30:51|25141.95
01:30:52|25141.95
01:30:53|25141.95
01:30:54|25141.95
01:30:55|25141.95
01:30:56|25141.95
01:30:57|25141.95
01:30:58|25141.95
01:30:59|25141.95
01:31:00|25141.95
01:31:01|25141.95
01:31:02|25141.95
01:31:03|25141.95
01:31:04|25141.95
01:31:05|25141.95
01:31:06|25141.95
01:31:07|25141.95
01:31:08|25141.95
01:31:09|25141.95
01:31:10|25141.95
01:31:11|25141.95
01:31:12|25141.95
01:31:13|25141.95
01:31:14|25141.95
01:31:15|25141.95
01:31:16|25141.95
01:31:17|25141.95
01:31:18|25141.95
01:31:19|25141.95
01:31:20|25141.95
01:31:24|25141.95
01:31:24|25141.95
01:31:25|25141.95
01:31:27|25141.95
01:31:28|25141.95
01:31:29|25141.95
01:31:31|25141.95
01:31:32|25141.95
01:31:32|25141.95
01:31:34|25141.95
01:31:35|25141.95
01:31:36|25141.95
01:31:37|25141.95
01:31:38|25141.95
01:31:39|25141.95
01:31:40|25141.95
01:31:41|25141.95
01:31:42|25141.95
01:31:43|25141.95
01:31:44|25141.95
01:31:45|25141.95
01:31:46|25141.95
01:31:47|25137.66
01:31:48|25137.66
01:31:49|25137.66
01:31:50|25137.66
01:31:51|25137.66
01:31:52|25137.66
01:31:53|25137.66
01:31:54|25137.66
01:31:55|25137.66
01:31:56|25137.66
01:31:57|25137.66
01:31:58|25137.66
01:31:59|25137.66
01:32:00|25137.66
01:32:01|25137.66
01:32:02|25137.66
01:32:03|25137.66
01:32:04|25137.66
01:32:05|25137.66
01:32:06|25137.66
01:32:07|25137.66
01:32:08|25137.66
01:32:10|25137.66
01:32:10|25137.66
01:32:11|25137.66
01:32:12|25137.66
01:32:13|25137.66
01:32:14|25137.66
01:32:15|25137.66
01:32:16|25137.66
01:32:17|25137.66
01:32:18|25137.66
01:32:19|25137.66
01:32:20|25137.66
01:32:21|25137.66
01:32:22|25137.66
01:32:23|25137.66
01:32:24|25137.66
01:32:25|25137.66
01:32:26|25137.66
01:32:27|25137.66
01:32:29|25137.66
01:32:30|25137.66
01:32:31|25137.66
01:32:32|25137.66
01:32:33|25137.66
01:32:34|25137.66
01:32:35|25137.66
01:32:36|25137.66
01:32:37|25137.66
01:32:38|25141.22
01:32:39|25141.22
01:32:40|25141.22
01:32:41|25141.22
01:32:42|25141.22
01:32:43|25141.22
01:32:44|25141.22
01:32:45|25139.6
01:32:46|25139.6
01:32:47|25139.6
01:32:49|25139.6
01:32:49|25139.6
01:32:50|25139.6
01:32:51|25139.6
01:32:52|25142.07
01:32:54|25142.07
01:32:55|25142.07
01:32:55|25142.07
01:32:56|25142.07
01:32:57|25142.07
01:32:59|25142.07
01:33:00|25142.07
01:33:01|25142.07
01:33:02|25142.07
01:33:03|25142.07
01:33:04|25142.07
01:33:05|25142.07
01:33:06|25142.07
01:33:07|25142.07
01:33:08|25142.07
01:33:09|25142.07
01:33:10|25142.07
01:33:11|25142.07
01:33:12|25142.07
01:33:13|25142.07
01:33:14|25142.07
01:33:15|25142.07
01:33:16|25142.07
01:33:17|25142.07
01:33:19|25142.07
01:33:19|25142.07
01:33:20|25142.07
01:33:21|25142.07
01:33:22|25142.07
01:33:23|25142.07
01:33:24|25142.07
01:33:25|25142.07
01:33:26|25142.07
01:33:27|25142.07
01:33:28|25142.07
01:33:30|25142.07
01:33:31|25142.07
01:33:32|25142.07
01:33:33|25142.07
01:33:34|25142.07
01:33:35|25142.07
01:33:36|25142.07
01:33:38|25142.07
01:33:39|25142.07
01:33:39|25142.07
01:33:40|25142.07
01:33:41|25142.07
01:33:42|25142.07
01:33:43|25142.07
01:33:45|25142.07
01:33:45|25142.07
01:33:47|25142.07
01:33:47|25142.07
01:33:49|25142.07
01:33:49|25142.07
01:33:51|25142.07
01:33:51|25142.07
01:33:52|25142.07
01:33:54|25142.07
01:33:54|25142.07
01:33:56|25142.07
01:33:57|25142.07
01:33:58|25142.07
01:33:59|25142.07
01:34:00|25142.07
01:34:00|25142.07
01:34:02|25142.07
01:34:03|25142.07
01:34:03|25142.07
01:34:04|25142.07
01:34:06|25142.07
01:34:07|25142.07
01:34:08|25142.07
01:34:09|25142.07
01:34:10|25142.07
01:34:11|25142.07
01:34:11|25142.07
01:34:13|25142.07
01:34:14|25142.07
01:34:15|25146.
01:34:16|25146.
01:34:17|25146.
01:34:18|25146.
01:34:19|25146.
01:34:19|25146.
01:34:21|25146.
01:34:22|25146.
01:34:23|25146.
01:34:23|25146.
01:34:25|25146.
01:34:26|25146.
01:34:27|25146.
01:34:27|25146.
01:34:28|25146.
01:34:30|25146.
01:34:31|25146.
01:34:33|25146.
01:34:34|25146.
01:34:35|25146.
01:34:36|25146.
01:34:37|25146.
01:34:38|25146.
01:34:39|25146.
01:34:41|25146.
01:34:41|25146.
01:34:42|25146.
01:34:43|25146.
01:34:44|25146.
01:34:45|25146.
01:34:46|25146.
01:34:47|25146.
01:34:48|25146.
01:34:49|25146.
01:34:50|25146.
01:34:51|25146.
01:34:52|25146.
01:34:53|25146.
01:34:54|25146.
01:34:55|25146.
01:34:56|25146.
01:34:57|25146.
01:34:58|25146.
01:34:59|25146.
01:35:00|25146.
01:35:01|25146.
01:35:02|25146.
01:35:03|25146.
01:35:04|25146.06
01:35:05|25146.06
01:35:06|25146.06
01:35:08|25146.06
01:35:08|25146.06
01:35:09|25146.06
01:35:10|25146.06
01:35:11|25146.06
01:35:13|25146.06
01:35:13|25146.06
01:35:14|25146.06
01:35:15|25146.06
01:35:17|25146.06
01:35:18|25146.06
01:35:19|25146.06
01:35:19|25146.02
01:35:21|25146.02
01:35:21|25147.87
01:35:23|25147.87
01:35:23|25147.87
01:35:24|25147.87
01:35:25|25147.87
01:35:26|25147.87
01:35:27|25147.87
01:35:29|25147.87
01:35:30|25147.87
01:35:31|25147.87
01:35:32|25139.96
01:35:33|25139.96
01:35:34|25139.96
01:35:35|25139.96
01:35:36|25139.96
01:35:37|25139.96
01:35:38|25139.96
01:35:39|25139.96
01:35:40|25139.96
01:35:41|25139.96
01:35:42|25139.96
01:35:43|25139.96
01:35:44|25139.96
01:35:45|25139.96
01:35:46|25139.96
01:35:47|25139.96
01:35:48|25139.96
01:35:49|25139.96
01:35:50|25139.96
01:35:51|25139.96
01:35:52|25139.96
01:35:53|25139.96
01:35:54|25139.96
01:35:55|25139.96
01:35:56|25139.96
01:35:57|25139.96
01:35:58|25139.96
01:35:59|25139.96
01:36:00|25139.96
01:36:01|25139.96
01:36:02|25139.96
01:36:03|25139.96
01:36:04|25139.96
01:36:05|25138.54
01:36:06|25138.54
01:36:07|25138.54
01:36:08|25138.54
01:36:09|25138.54
01:36:10|25138.54
01:36:11|25138.54
01:36:12|25138.54
01:36:13|25138.54
01:36:14|25138.54
01:36:15|25138.54
01:36:16|25138.54
01:36:17|25138.54
01:36:18|25138.54
01:36:19|25138.54
01:36:20|25138.54
01:36:21|25138.54
01:36:22|25138.54
01:36:23|25138.54
01:36:24|25138.54
01:36:25|25138.54
01:36:26|25138.54
01:36:27|25138.54
01:36:28|25138.54
01:36:29|25138.54
01:36:30|25138.54
01:36:31|25138.54
01:36:32|25138.54
01:36:33|25138.54
01:36:35|25138.54
01:36:35|25138.54
01:36:37|25138.54
01:36:38|25138.54
01:36:39|25138.54
01:36:40|25138.54
01:36:41|25138.54
01:36:42|25138.54
01:36:43|25138.54
01:36:44|25138.54
01:36:45|25138.54
01:36:46|25138.54
01:36:47|25138.54
01:36:48|25138.54
01:36:49|25138.54
01:36:51|25133.41
01:36:51|25133.41
01:36:52|25133.41
01:36:53|25133.41
01:36:54|25133.41
01:36:56|25128.17
01:36:56|25128.17
01:36:57|25128.17
01:36:59|25128.17
01:37:00|25128.17
01:37:00|25128.17
01:37:01|25128.17
01:37:02|25128.17
01:37:04|25128.17
01:37:04|25128.17
01:37:06|25128.17
01:37:07|25128.17
01:37:08|25128.17
01:37:09|25128.17
01:37:10|25128.17
01:37:11|25128.17
01:37:12|25128.19
01:37:13|25128.19
01:37:14|25128.19
01:37:15|25128.19
01:37:15|25128.19
01:37:17|25128.19
01:37:18|25128.19
01:37:19|25128.19
01:37:20|25128.19
01:37:21|25128.18
01:37:22|25128.18
01:37:23|25128.18
01:37:24|25128.18
01:37:25|25128.18
01:37:26|25128.18
01:37:27|25128.18
01:37:28|25128.18
01:37:29|25128.18
01:37:30|25128.18
01:37:31|25128.15
01:37:32|25128.15
01:37:33|25128.15
01:37:35|25128.15
01:37:36|25128.15
01:37:37|25128.15
01:37:38|25128.15
01:37:39|25128.15
01:37:40|25123.91
01:37:41|25123.91
01:37:42|25123.91
01:37:43|25123.91
01:37:44|25123.91
01:37:45|25123.91
01:37:46|25118.75
01:37:47|25118.75
01:37:49|25118.75
01:37:49|25116.68
01:37:50|25115.35
01:37:51|25115.35
01:37:52|25115.35
01:37:54|25115.35
01:37:54|25115.35
01:37:55|25115.35
01:37:57|25115.35
01:37:57|25115.35
01:37:59|25115.35
01:38:00|25115.35
01:38:01|25115.35
01:38:02|25115.35
01:38:03|25115.35
01:38:04|25115.35
01:38:05|25115.35
01:38:06|25115.35
01:38:07|25115.35
01:38:08|25115.35
01:38:09|25115.35
01:38:10|25115.35
01:38:11|25115.35
01:38:12|25115.35
01:38:13|25115.35
01:38:14|25115.35
01:38:15|25115.35
01:38:16|25115.35
01:38:17|25115.35
01:38:18|25115.35
01:38:19|25115.35
01:38:20|25115.35
01:38:21|25115.35
01:38:22|25111.65
01:38:23|25111.65
01:38:24|25111.65
01:38:25|25111.65
01:38:26|25111.65
01:38:27|25111.65
01:38:28|25111.65
01:38:29|25111.65
01:38:30|25111.65
01:38:31|25111.65
01:38:32|25111.65
01:38:33|25111.65
01:38:35|25109.13
01:38:35|25109.13
01:38:37|25108.19
01:38:37|25100.54
01:38:38|25100.54
01:38:39|25100.54
01:38:40|25100.54
01:38:42|25100.54
01:38:43|25100.54
01:38:44|25100.54
01:38:45|25100.54
01:38:46|25100.54
01:38:47|25100.54
01:38:48|25100.54
01:38:49|25100.54
01:38:50|25100.54
01:38:51|25101.65
01:38:52|25101.65
01:38:53|25101.65
01:38:54|25101.65
01:38:55|25101.65
01:38:56|25101.65
01:38:57|25101.65
01:38:58|25101.65
01:38:59|25101.65
01:39:00|25101.65
01:39:01|25101.65
01:39:02|25101.65
01:39:03|25101.65
01:39:04|25101.65
01:39:05|25101.65
01:39:06|25101.65
01:39:07|25101.65
01:39:08|25101.65
01:39:09|25101.65
01:39:10|25101.65
01:39:11|25101.65
01:39:12|25099.09
01:39:13|25099.09
01:39:14|25099.09
01:39:15|25099.09
01:39:16|25102.9
01:39:17|25102.9
01:39:18|25102.9
01:39:19|25102.9
01:39:20|25102.9
01:39:21|25102.9
01:39:22|25102.9
01:39:23|25102.9
01:39:24|25102.9
01:39:25|25102.9
01:39:26|25102.9
01:39:27|25102.9
01:39:28|25102.9
01:39:29|25102.9
01:39:30|25102.9
01:39:31|25102.9
01:39:32|25102.9
01:39:33|25102.9
01:39:34|25102.9
01:39:35|25102.9
01:39:36|25102.9
01:39:37|25102.9
01:39:38|25102.9
01:39:39|25102.9
01:39:40|25102.9
01:39:41|25102.9
01:39:42|25102.9
01:39:43|25110.17
01:39:44|25110.17
01:39:45|25110.17
01:39:46|25110.17
01:39:47|25110.17
01:39:48|25110.17
01:39:49|25110.17
01:39:51|25110.17
01:39:51|25110.17
01:39:53|25110.17
01:39:54|25110.17
01:39:54|25110.17
01:39:56|25110.17
01:39:56|25110.17
01:39:57|25110.17
01:39:58|25110.17
01:39:59|25107.6
01:40:00|25107.6
01:40:02|25107.61
01:40:02|25107.61
01:40:04|25107.61
01:40:05|25107.61
01:40:06|25107.61
01:40:07|25107.61
01:40:08|25107.61
01:40:09|25107.61
01:40:09|25107.61
01:40:11|25107.61
01:40:12|25107.61
01:40:13|25107.61
01:40:14|25107.61
01:40:15|25107.61
01:40:16|25107.61
01:40:17|25107.61
01:40:18|25107.61
01:40:19|25107.61
01:40:20|25107.61
01:40:21|25107.61
01:40:22|25107.61
01:40:23|25107.61
01:40:24|25107.61
01:40:25|25107.61
01:40:26|25107.61
01:40:27|25105.11
01:40:28|25105.11
01:40:29|25105.11
01:40:30|25105.11
01:40:31|25105.11
01:40:32|25105.11
01:40:33|25105.11
01:40:34|25105.11
01:40:35|25105.11
01:40:36|25105.11
01:40:37|25105.18
01:40:39|25109.74
01:40:40|25109.74
01:40:41|25109.74
01:40:41|25109.74
01:40:43|25109.74
01:40:44|25109.74
01:40:45|25109.74
01:40:46|25109.74
01:40:47|25109.74
01:40:47|25109.74
01:40:49|25109.74
01:40:50|25109.74
01:40:51|25109.74
01:40:51|25109.74
01:40:52|25109.74
01:40:53|25109.74
01:40:55|25109.74
01:40:56|25109.74
01:40:57|25109.74
01:40:59|25109.74
01:41:00|25105.09
01:41:00|25105.09
01:41:02|25105.09
01:41:02|25105.09
01:41:04|25105.09
01:41:05|25105.09
01:41:05|25105.09
01:41:07|25105.09
01:41:07|25108.65
01:41:08|25108.65
01:41:09|25108.65
01:41:11|25108.65
01:41:12|25108.65
01:41:13|25108.65
01:41:14|25108.65
01:41:15|25108.65
01:41:15|25108.65
01:41:16|25108.65
01:41:18|25108.65
01:41:19|25108.65
01:41:20|25108.65
01:41:20|25108.65
01:41:22|25108.65
01:41:22|25108.65
01:41:24|25108.65
01:41:25|25108.65
01:41:26|25108.65
01:41:27|25108.65
01:41:28|25108.65
01:41:29|25108.65
01:41:30|25108.65
01:41:30|25108.65
01:41:32|25108.65
01:41:33|25108.65
01:41:34|25108.65
01:41:35|25108.65
01:41:36|25108.65
01:41:37|25108.65
01:41:38|25108.65
01:41:40|25108.65
01:41:41|25108.65
01:41:42|25108.65
01:41:43|25108.65
01:41:44|25108.65
01:41:45|25108.65
01:41:46|25108.65
01:41:47|25108.65
01:41:48|25108.65
01:41:49|25108.65
01:41:50|25108.65
01:41:51|25105.09
01:41:52|25105.09
01:41:53|25105.09
01:41:54|25105.09
01:41:55|25105.09
01:41:56|25105.09
01:41:57|25105.09
01:41:58|25105.09
01:41:59|25105.09
01:42:00|25105.09
01:42:01|25105.09
01:42:02|25105.09
01:42:03|25105.09
01:42:04|25105.09
01:42:05|25105.09
01:42:06|25105.09
01:42:07|25105.09
01:42:08|25105.09
01:42:10|25105.09
01:42:10|25105.09
01:42:12|25105.09
01:42:12|25105.09
01:42:13|25105.09
01:42:14|25113.
01:42:15|25113.
01:42:16|25113.
01:42:17|25113.
01:42:18|25113.
01:42:20|25113.
01:42:21|25113.
01:42:22|25113.
01:42:22|25113.
01:42:23|25113.
01:42:25|25113.
01:42:25|25113.
01:42:26|25113.
01:42:27|25113.
01:42:28|25113.
01:42:29|25113.
01:42:30|25113.
01:42:32|25113.
01:42:33|25113.
01:42:33|25113.
01:42:35|25113.
01:42:35|25113.
01:42:37|25113.
01:42:37|25113.
01:42:38|25113.
01:42:40|25113.
01:42:41|25113.
01:42:42|25113.
01:42:44|25113.
01:42:45|25113.
01:42:45|25113.
01:42:47|25113.
01:42:48|25113.
01:42:48|25113.
01:42:49|25113.
01:42:51|25113.
01:42:51|25113.
01:42:53|25113.
01:42:53|25113.
01:42:55|25113.
01:42:56|25113.
01:42:57|25113.
01:42:57|25113.
01:42:59|25113.
01:43:00|25113.
01:43:01|25113.
01:43:02|25113.
01:43:02|25113.
01:43:04|25113.
01:43:04|25113.
01:43:06|25113.
01:43:07|25113.
01:43:07|25113.
01:43:09|25113.
01:43:10|25121.
01:43:11|25121.
01:43:12|25121.
01:43:13|25122.48
01:43:13|25122.48
01:43:15|25122.48
01:43:16|25122.48
01:43:17|25122.48
01:43:18|25122.48
01:43:19|25122.48
01:43:20|25122.48
01:43:21|25122.48
01:43:22|25122.48
01:43:23|25123.91
01:43:24|25123.91
01:43:25|25123.91
01:43:26|25123.91
01:43:27|25123.91
01:43:28|25128.24
01:43:29|25128.24
01:43:30|25128.24
01:43:31|25128.24
01:43:32|25128.24
01:43:33|25128.24
01:43:34|25128.24
01:43:35|25128.24
01:43:36|25128.24
01:43:37|25128.24
01:43:38|25128.24
01:43:39|25128.24
01:43:41|25128.24
01:43:42|25128.24
01:43:43|25128.24
01:43:43|25133.87
01:43:44|25133.87
01:43:46|25133.87
01:43:47|25133.87
01:43:48|25133.87
01:43:49|25133.86
01:43:50|25133.86
01:43:51|25133.86
01:43:51|25133.86
01:43:53|25133.86
01:43:54|25133.86
01:43:55|25133.86
01:43:56|25133.86
01:43:57|25133.86
01:43:58|25133.86
01:43:59|25133.86
01:44:00|25133.86
01:44:00|25133.86
01:44:02|25133.86
01:44:02|25133.86
01:44:04|25133.86
01:44:05|25133.86
01:44:06|25133.86
01:44:07|25133.86
01:44:07|25133.86
01:44:08|25133.86
01:44:10|25133.86
01:44:10|25131.35
01:44:11|25131.35
01:44:13|25128.59
01:44:14|25128.59
01:44:15|25128.59
01:44:15|25128.59
01:44:17|25128.59
01:44:18|25128.59
01:44:19|25128.59
01:44:19|25128.59
01:44:21|25123.48
01:44:22|25123.48
01:44:23|25123.48
01:44:24|25123.48
01:44:24|25123.48
01:44:26|25123.48
01:44:26|25123.48
01:44:28|25123.48
01:44:29|25123.48
01:44:30|25123.48
01:44:31|25123.48
01:44:32|25123.48
01:44:32|25123.48
01:44:34|25123.48
01:44:35|25123.48
01:44:35|25123.48
01:44:37|25123.48
01:44:38|25123.48
01:44:39|25123.48
01:44:40|25124.97
01:44:41|25124.97
01:44:43|25124.97
01:44:43|25124.97
01:44:45|25124.97
01:44:46|25124.97
01:44:46|25124.97
01:44:47|25124.97
01:44:48|25124.97
01:44:50|25124.97
01:44:51|25124.97
01:44:52|25124.97
01:44:52|25124.97
01:44:54|25124.97
01:44:55|25124.97
01:44:56|25124.97
01:44:57|25124.97
01:44:58|25124.97
01:44:59|25124.97
01:45:00|25124.97
01:45:01|25124.97
01:45:02|25124.97
01:45:03|25124.97
01:45:04|25124.97
01:45:05|25124.97
01:45:06|25124.97
01:45:07|25124.97
01:45:08|25124.97
01:45:09|25124.97
01:45:10|25124.97
01:45:11|25124.97
01:45:12|25124.97
01:45:13|25124.97
01:45:15|25124.97
01:45:15|25124.97
01:45:16|25124.97
01:45:17|25124.97
01:45:18|25124.97
01:45:20|25124.97
01:45:20|25124.97
01:45:22|25124.97
01:45:22|25124.97
01:45:24|25124.97
01:45:24|25124.97
01:45:25|25124.97
01:45:26|25120.6
01:45:28|25120.6
01:45:29|25120.6
01:45:29|25120.6
01:45:31|25120.6
01:45:32|25120.6
01:45:32|25120.6
01:45:33|25120.6
01:45:34|25120.6
01:45:36|25120.6
01:45:37|25120.6
01:45:38|25120.6
01:45:39|25120.6
01:45:39|25120.6
01:45:41|25120.6
01:45:42|25120.6
01:45:44|25120.6
01:45:45|25120.6
01:45:46|25120.6
01:45:46|25120.6
01:45:47|25120.6
01:45:49|25120.6
01:45:50|25120.6
01:45:50|25120.6
01:45:52|25120.6
01:45:53|25120.6
01:45:54|25120.6
01:45:55|25120.6
01:45:55|25120.6
01:45:57|25120.6
01:45:58|25130.46
01:45:58|25130.46
01:46:00|25130.46
01:46:00|25130.46
01:46:02|25130.46
01:46:03|25130.46
01:46:04|25130.46
01:46:05|25130.46
01:46:06|25130.46
01:46:07|25130.46
01:46:08|25130.46
01:46:09|25130.46
01:46:10|25130.46
01:46:11|25130.46
01:46:11|25130.46
01:46:13|25130.46
01:46:14|25130.46
01:46:15|25130.46
01:46:16|25130.46
01:46:17|25130.46
01:46:18|25130.46
01:46:19|25130.46
01:46:19|25130.46
01:46:20|25130.46
01:46:22|25130.46
01:46:23|25130.46
01:46:24|25130.46
01:46:24|25130.46
01:46:25|25130.46
01:46:27|25130.46
01:46:28|25130.46
01:46:29|25130.46
01:46:30|25130.46
01:46:30|25130.46
01:46:32|25130.46
01:46:32|25135.58
01:46:34|25135.58
01:46:34|25135.58
01:46:35|25135.58
01:46:37|25135.58
01:46:38|25135.58
01:46:39|25135.58
01:46:40|25135.58
01:46:41|25135.58
01:46:42|25135.58
01:46:43|25135.58
01:46:45|25135.58
01:46:46|25135.58
01:46:46|25135.58
01:46:48|25135.58
01:46:48|25135.58
01:46:49|25135.58
01:46:50|25135.58
01:46:51|25135.58
01:46:52|25135.58
01:46:53|25135.58
01:46:54|25135.58
01:46:56|25135.58
01:46:56|25135.58
01:46:57|25135.58
01:46:58|25135.58
01:46:59|25135.58
01:47:00|25135.58
01:47:01|25135.58
01:47:03|25135.58
01:47:04|25135.58
01:47:05|25135.58
01:47:06|25135.58
01:47:15|25135.58
01:47:16|25138.13
01:47:17|25138.13
01:47:18|25138.13
01:47:19|25138.13
01:47:19|25138.13
01:47:21|25138.13
01:47:21|25138.13
01:47:23|25138.13
01:47:23|25138.13
01:47:25|25138.13
01:47:26|25138.13
01:47:26|25138.13
01:47:27|25138.13
01:47:29|25138.13
01:47:30|25138.13
01:47:30|25138.13
01:47:31|25138.13
01:47:32|25138.13
01:47:34|25138.13
01:47:35|25138.13
01:47:35|25138.13
01:47:37|25138.13
01:47:37|25138.13
01:47:39|25141.88
01:47:40|25141.88
01:47:40|25141.88
01:47:41|25141.88
01:47:43|25141.88
01:47:44|25141.88
01:47:46|25144.58
01:47:46|25144.58
01:47:48|25144.58
01:47:48|25144.58
01:47:50|25144.58
01:47:51|25144.58
01:47:52|25144.58
01:47:52|25144.58
01:47:54|25144.58
01:47:55|25144.58
01:47:55|25144.58
01:47:56|25144.58
01:47:58|25144.58
01:47:59|25144.58
01:48:00|25144.58
01:48:01|25144.58
01:48:02|25144.58
01:48:03|25144.58
01:48:04|25144.58
01:48:05|25144.58
01:48:06|25144.58
01:48:07|25144.58
01:48:08|25144.58
01:48:09|25144.58
01:48:10|25144.58
01:48:11|25144.72
01:48:12|25144.72
01:48:13|25144.72
01:48:14|25144.72
01:48:15|25144.72
01:48:16|25144.72
01:48:17|25144.72
01:48:18|25144.72
01:48:19|25144.72
01:48:20|25144.72
01:48:21|25144.72
01:48:22|25144.72
01:48:23|25144.72
01:48:24|25144.72
01:48:25|25144.72
01:48:26|25144.72
01:48:27|25144.87
01:48:28|25144.87
01:48:29|25144.87
01:48:30|25144.87
01:48:31|25136.75
01:48:32|25136.75
01:48:33|25136.75
01:48:34|25136.75
01:48:35|25136.75
01:48:36|25136.75
01:48:37|25136.75
01:48:38|25136.75
01:48:39|25136.75
01:48:40|25136.75
01:48:41|25136.75
01:48:42|25136.75
01:48:43|25136.75
01:48:45|25136.75
01:48:45|25136.75
01:48:46|25136.75
01:48:47|25136.75
01:48:48|25136.75
01:48:50|25136.75
01:48:51|25136.75
01:48:51|25136.75
01:48:53|25136.75
01:48:54|25136.75
01:48:55|25136.75
01:48:55|25136.75
01:48:57|25136.75
01:48:57|25136.75
01:48:59|25136.75
01:48:59|25136.75
01:49:00|25136.75
01:49:01|25136.75
01:49:03|25136.75
01:49:04|25136.75
01:49:04|25136.75
01:49:05|25136.75
01:49:07|25136.75
01:49:08|25136.75
01:49:09|25136.75
01:49:09|25136.75
01:49:11|25136.75
01:49:12|25136.75
01:49:12|25136.75
01:49:13|25136.75
01:49:14|25136.75
01:49:16|25136.75
01:49:17|25136.75
01:49:18|25136.75
01:49:19|25136.75
01:49:19|25136.75
01:49:21|25136.75
01:49:21|25136.75
01:49:22|25136.75
01:49:24|25137.5
01:49:25|25137.5
01:49:26|25137.5
01:49:27|25137.5
01:49:27|25137.5
01:49:29|25137.5
01:49:30|25137.5
01:49:31|25137.5
01:49:32|25137.5
01:49:33|25137.5
01:49:34|25137.5
01:49:35|25137.5
01:49:36|25137.5
01:49:37|25137.5
01:49:38|25137.5
01:49:38|25137.5
01:49:40|25137.5
01:49:41|25137.5
01:49:42|25137.5
01:49:42|25137.5
01:49:43|25137.5
01:49:45|25137.5
01:49:46|25137.5
01:49:47|25137.5
01:49:48|25137.5
01:49:49|25137.5
01:49:50|25137.5
01:49:51|25137.5
01:49:52|25137.5
01:49:53|25137.5
01:49:54|25137.5
01:49:55|25137.5
01:49:56|25137.5
01:49:57|25137.5
01:49:59|25137.5
01:49:59|25137.5
01:50:01|25137.5
01:50:02|25137.5
01:50:03|25137.5
01:50:03|25137.5
01:50:05|25137.5
01:50:06|25137.5
01:50:07|25137.5
01:50:08|25137.5
01:50:09|25137.5
01:50:10|25137.5
01:50:11|25137.5
01:50:12|25137.5
01:50:13|25137.5
01:50:14|25137.5
01:50:15|25137.5
01:50:16|25137.5
01:50:17|25137.5
01:50:18|25137.5
01:50:19|25137.5
01:50:20|25137.5
01:50:21|25137.5
01:50:22|25137.5
01:50:23|25137.5
01:50:24|25137.5
01:50:25|25137.5
01:50:26|25140.51
01:50:27|25140.51
01:50:28|25140.51
01:50:29|25140.51
01:50:30|25140.51
01:50:31|25140.51
01:50:32|25140.51
01:50:33|25140.51
01:50:34|25140.51
01:50:35|25140.51
01:50:36|25140.51
01:50:37|25140.51
01:50:38|25140.51
01:50:39|25140.51
01:50:40|25140.51
01:50:41|25140.51
01:50:42|25140.51
01:50:43|25140.51
01:50:44|25140.51
01:50:45|25140.51
01:50:46|25140.51
01:50:48|25140.51
01:50:48|25140.51
01:50:49|25140.51
01:50:50|25140.51
01:50:51|25140.51
01:50:52|25140.51
01:50:53|25140.51
01:50:54|25140.51
01:50:55|25140.51
01:50:57|25140.51
01:50:58|25140.51
01:50:58|25140.51
01:50:59|25140.51
01:51:00|25140.51
01:51:02|25140.51
01:51:03|25140.51
01:51:04|25140.51
01:51:05|25140.51
01:51:05|25140.51
01:51:07|25140.51
01:51:08|25133.8
01:51:09|25133.8
01:51:10|25133.8
01:51:11|25133.8
01:51:12|25133.8
01:51:13|25133.8
01:51:14|25133.8
01:51:15|25133.8
01:51:16|25133.8
01:51:17|25133.8
01:51:18|25133.8
01:51:19|25133.8
01:51:20|25133.8
01:51:21|25133.8
01:51:22|25133.8
01:51:23|25133.8
01:51:24|25133.8
01:51:25|25133.8
01:51:26|25133.8
01:51:27|25133.8
01:51:28|25133.8
01:51:29|25133.8
01:51:30|25133.8
01:51:31|25133.8
01:51:32|25133.8
01:51:33|25133.8
01:51:34|25133.8
01:51:35|25133.8
01:51:36|25133.8
01:51:37|25133.8
01:51:38|25133.8
01:51:39|25133.8
01:51:40|25133.8
01:51:41|25133.8
01:51:42|25133.8
01:51:43|25133.8
01:51:44|25133.8
01:51:46|25133.8
01:51:46|25133.8
01:51:48|25133.8
01:51:49|25133.8
01:51:50|25133.8
01:51:51|25133.8
01:51:52|25133.8
01:51:53|25133.8
01:51:54|25133.8
01:51:56|25133.8
01:51:56|25133.8
01:51:57|25133.8
01:51:59|25133.8
01:52:00|25133.8
01:52:01|25133.8
01:52:02|25133.8
01:52:02|25133.8
01:52:04|25133.8
01:52:05|25133.8
01:52:06|25133.8
01:52:07|25133.8
01:52:08|25133.8
01:52:09|25133.8
01:52:10|25133.8
01:52:11|25133.8
01:52:12|25133.8
01:52:13|25133.8
01:52:14|25133.8
01:52:15|25133.8
01:52:16|25133.8
01:52:17|25133.8
01:52:18|25133.8
01:52:19|25133.8
01:52:20|25133.8
01:52:21|25133.8
01:52:22|25133.8
01:52:24|25133.8
01:52:25|25133.8
01:52:25|25133.8
01:52:27|25133.8
01:52:28|25133.8
01:52:29|25133.8
01:52:30|25133.8
01:52:31|25133.8
01:52:32|25133.8
01:52:33|25133.8
01:52:34|25133.8
01:52:35|25133.8
01:52:35|25133.8
01:52:36|25133.8
01:52:37|25133.8
01:52:39|25133.8
01:52:40|25133.8
01:52:41|25133.81
01:52:42|25133.81
01:52:42|25133.81
01:52:44|25133.81
01:52:44|25133.81
01:52:45|25133.81
01:52:47|25133.81
01:52:47|25133.81
01:52:48|25133.81
01:52:50|25133.81
01:52:51|25133.81
01:52:52|25133.81
01:52:53|25133.81
01:52:55|25133.81
01:52:55|25133.81
01:52:57|25133.81
01:52:58|25133.81
01:52:59|25133.81
01:53:00|25133.81
01:53:01|25133.81
01:53:02|25133.81
01:53:03|25133.81
01:53:03|25133.81
01:53:05|25133.81
01:53:05|25133.81
01:53:07|25133.81
01:53:08|25133.81
01:53:09|25133.81
01:53:09|25133.81
01:53:11|25133.81
01:53:12|25133.81
01:53:13|25133.81
01:53:14|25133.81
01:53:15|25133.81
01:53:15|25133.81
01:53:17|25133.81
01:53:18|25133.81
01:53:19|25133.81
01:53:20|25133.81
01:53:21|25133.81
01:53:22|25133.81
01:53:23|25133.81
01:53:24|25133.81
01:53:25|25133.81
01:53:26|25133.81
01:53:27|25133.81
01:53:28|25133.81
01:53:29|25133.81
01:53:30|25133.81
01:53:31|25133.81
01:53:32|25133.81
01:53:33|25133.81
01:53:34|25133.81
01:53:36|25133.81
01:53:36|25133.81
01:53:37|25133.81
01:53:38|25133.81
01:53:39|25133.8
01:53:40|25133.8
01:53:41|25133.8
01:53:42|25133.8
01:53:43|25133.8
01:53:44|25133.8
01:53:45|25133.8
01:53:46|25133.8
01:53:47|25133.8
01:53:48|25133.8
01:53:50|25133.8
01:53:51|25133.8
01:53:53|25133.8
01:53:54|25133.8
01:53:55|25133.8
01:53:56|25133.8
01:53:57|25133.8
01:53:57|25133.8
01:53:58|25133.8
01:53:59|25133.8
01:54:01|25133.8
01:54:01|25133.8
01:54:03|25133.8
01:54:04|25133.8
01:54:05|25133.8
01:54:05|25133.8
01:54:06|25133.8
01:54:08|25133.8
01:54:09|25133.8
01:54:10|25133.8
01:54:11|25133.8
01:54:11|25133.8
01:54:12|25133.8
01:54:14|25133.8
01:54:15|25133.8
01:54:16|25133.8
01:54:17|25133.8
01:54:18|25133.8
01:54:19|25133.8
01:54:20|25133.8
01:54:21|25132.79
01:54:22|25132.79
01:54:23|25132.79
01:54:24|25132.79
01:54:25|25132.79
01:54:26|25132.79
01:54:27|25132.79
01:54:28|25132.79
01:54:29|25132.79
01:54:30|25132.79
01:54:31|25132.79
01:54:32|25132.79
01:54:33|25132.79
01:54:34|25132.79
01:54:35|25132.79
01:54:36|25132.64
01:54:37|25132.64
01:54:38|25132.64
01:54:39|25132.64
01:54:40|25132.64
01:54:45|25132.64
01:54:46|25132.64
01:54:47|25132.64
01:54:47|25132.64
01:54:48|25132.64
01:54:50|25132.64
01:54:51|25132.64
01:54:52|25132.64
01:54:52|25132.64
01:54:54|25132.64
01:54:54|25132.64
01:54:55|25132.64
01:54:56|25132.64
01:54:58|25132.64
01:54:59|25132.64
01:55:00|25132.64
01:55:01|25132.64
01:55:03|25132.64
01:55:03|25132.64
01:55:05|25132.64
01:55:06|25132.64
01:55:07|25132.64
01:55:08|25132.64
01:55:08|25132.64
01:55:10|25132.64
01:55:11|25132.16
01:55:12|25132.16
01:55:13|25132.16
01:55:14|25132.16
01:55:15|25132.16
01:55:16|25132.16
01:55:17|25132.16
01:55:18|25132.16
01:55:19|25132.16
01:55:20|25132.16
01:55:21|25132.16
01:55:22|25132.16
01:55:23|25132.16
01:55:24|25132.16
01:55:25|25132.16
01:55:26|25132.16
01:55:27|25132.16
01:55:28|25132.16
01:55:29|25133.52
01:55:30|25133.52
01:55:32|25133.52
01:55:33|25133.51
01:55:33|25133.51
01:55:35|25133.51
01:55:36|25133.51
01:55:37|25133.51
01:55:37|25133.51
01:55:39|25133.51
01:55:39|25133.51
01:55:40|25133.51
01:55:42|25133.51
01:55:43|25133.51
01:55:43|25133.51
01:55:45|25133.51
01:55:46|25133.51
01:55:46|25133.51
01:55:47|25133.51
01:55:49|25133.51
01:55:49|25133.51
01:55:50|25133.51
01:55:52|25133.51
01:55:53|25133.51
01:55:54|25133.51
01:55:55|25133.51
01:55:56|25133.51
01:55:57|25133.51
01:55:58|25133.51
01:55:59|25133.51
01:56:00|25133.51
01:56:01|25133.86
01:56:02|25139.11
01:56:03|25139.11
01:56:04|25139.11
01:56:05|25139.11
01:56:06|25139.11
01:56:07|25143.59
01:56:08|25143.59
01:56:09|25143.59
01:56:10|25143.59
01:56:11|25143.59
01:56:12|25143.59
01:56:13|25143.59
01:56:14|25143.59
01:56:15|25143.59
01:56:16|25143.59
01:56:17|25143.59
01:56:18|25151.21
01:56:19|25151.21
01:56:20|25151.21
01:56:22|25151.21
01:56:22|25151.21
01:56:23|25151.21
01:56:25|25163.27
01:56:26|25163.27
01:56:27|25163.27
01:56:28|25163.27
01:56:29|25163.27
01:56:30|25163.27
01:56:31|25163.27
01:56:32|25162.98
01:56:33|25162.98
01:56:33|25162.98
01:56:34|25162.98
01:56:35|25162.98
01:56:37|25162.98
01:56:38|25162.98
01:56:38|25162.98
01:56:39|25162.98
01:56:41|25162.98
01:56:41|25162.98
01:56:43|25162.98
01:56:44|25162.98
01:56:45|25159.44
01:56:45|25159.44
01:56:46|25159.44
01:56:48|25159.44
01:56:49|25159.44
01:56:49|25159.44
01:56:51|25159.44
01:56:51|25159.44
01:56:53|25159.44
01:56:54|25159.44
01:56:54|25159.44
01:56:55|25159.44
01:56:56|25159.44
01:56:58|25159.44
01:56:59|25159.44
01:57:00|25159.44
01:57:01|25159.44
01:57:02|25156.14
01:57:03|25156.14
01:57:04|25156.14
01:57:05|25156.14
01:57:06|25156.14
01:57:07|25156.14
01:57:09|25156.14
01:57:09|25156.14
01:57:10|25156.14
01:57:11|25156.14
01:57:12|25156.14
01:57:14|25156.14
01:57:14|25156.14
01:57:16|25156.15
01:57:16|25156.15
01:57:18|25156.15
01:57:18|25156.15
01:57:20|25156.15
01:57:20|25156.15
01:57:21|25156.15
01:57:22|25156.15
01:57:24|25156.15
01:57:24|25156.15
01:57:26|25156.15
01:57:26|25156.15
01:57:28|25156.15
01:57:28|25156.15
01:57:30|25156.15
01:57:30|25156.15
01:57:31|25156.15
01:57:32|25156.15
01:57:33|25156.15
01:57:34|25156.15
01:57:35|25156.15
01:57:37|25156.15
01:57:37|25156.15
01:57:38|25156.15
01:57:39|25156.15
01:57:40|25156.15
01:57:42|25156.15
01:57:43|25156.15
01:57:44|25156.15
01:57:45|25156.15
01:57:46|25156.15
01:57:46|25156.15
01:57:48|25156.15
01:57:49|25156.15
01:57:50|25156.15
01:57:50|25156.15
01:57:52|25156.15
01:57:53|25156.15
01:57:54|25156.15
01:57:55|25156.15
01:57:56|25156.15
01:57:57|25156.15
01:57:58|25156.15
01:57:59|25156.15
01:58:00|25156.15
01:58:02|25164.02
01:58:03|25164.02
01:58:04|25164.02
01:58:05|25164.02
01:58:06|25161.39
01:58:07|25161.39
01:58:08|25161.39
01:58:09|25161.39
01:58:11|25161.39
01:58:12|25161.39
01:58:13|25161.39
01:58:13|25161.39
01:58:15|25161.39
01:58:16|25161.39
01:58:17|25161.39
01:58:18|25161.39
01:58:19|25161.39
01:58:19|25161.39
01:58:21|25161.39
01:58:22|25161.39
01:58:22|25161.39
01:58:24|25161.39
01:58:24|25161.39
01:58:26|25161.7
01:58:27|25161.7
01:58:28|25161.7
01:58:29|25161.7
01:58:30|25161.7
01:58:31|25161.7
01:58:32|25161.7
01:58:33|25161.7
01:58:34|25161.7
01:58:35|25161.7
01:58:36|25161.7
01:58:37|25161.7
01:58:38|25157.48
01:58:39|25157.48
01:58:41|25157.48
01:58:42|25157.48
01:58:42|25157.48
01:58:44|25157.48
01:58:44|25157.48
01:58:46|25157.48
01:58:47|25157.48
01:58:48|25157.48
01:58:48|25157.48
01:58:50|25157.48
01:58:50|25157.48
01:58:52|25157.48
01:58:53|25157.48
01:58:54|25157.48
01:58:55|25157.48
01:58:57|25157.48
01:58:58|25157.48
01:58:59|25157.48
01:59:00|25157.48
01:59:01|25157.48
01:59:02|25157.48
01:59:03|25157.48
01:59:04|25157.48
01:59:05|25157.48
01:59:07|25157.48
01:59:07|25157.48
01:59:08|25157.48
01:59:09|25157.48
01:59:10|25157.48
01:59:12|25158.67
01:59:12|25158.67
01:59:14|25158.67
01:59:14|25158.67
01:59:16|25158.67
01:59:17|25158.67
01:59:17|25158.67
01:59:19|25158.67
01:59:20|25158.67
01:59:21|25158.67
01:59:22|25158.67
01:59:23|25158.67
01:59:24|25158.67
01:59:25|25158.67
01:59:26|25158.67
01:59:27|25158.67
01:59:28|25158.67
01:59:29|25158.67
01:59:29|25158.67
01:59:31|25158.67
01:59:31|25158.67
01:59:32|25158.67
01:59:34|25158.67
01:59:35|25158.67
01:59:36|25158.67
01:59:36|25158.67
01:59:38|25158.67
01:59:39|25158.67
01:59:40|25158.67
01:59:41|25158.67
01:59:41|25158.67
01:59:43|25158.67
01:59:43|25158.67
01:59:45|25158.67
01:59:46|25158.67
01:59:47|25158.67
01:59:48|25158.67
01:59:49|25158.67
01:59:50|25158.67
01:59:51|25158.67
01:59:52|25158.67
01:59:53|25158.67
01:59:54|25158.67
01:59:55|25158.67
01:59:57|25158.67
01:59:58|25158.67
01:59:59|25158.67
02:00:00|25158.67
02:00:00|25158.67
02:00:02|25158.2
02:00:03|25158.19
02:00:04|25158.19
02:00:05|25158.19
02:00:06|25158.19
02:00:08|25158.19
02:00:08|25158.19
02:00:09|25158.19
02:00:10|25159.72
02:00:11|25159.72
02:00:12|25159.72
02:00:13|25159.72
02:00:14|25159.72
02:00:15|25159.72
02:00:16|25159.72
02:00:17|25159.72
02:00:18|25159.72
02:00:19|25159.72
02:00:20|25159.72
02:00:21|25159.72
02:00:22|25159.72
02:00:24|25159.72
02:00:25|25159.72
02:00:25|25159.72
02:00:26|25159.72
02:00:27|25159.72
02:00:29|25159.72
02:00:29|25159.72
02:00:30|25159.72
02:00:31|25159.72
02:00:33|25159.72
02:00:33|25159.72
02:00:34|25159.72
02:00:36|25159.72
02:00:37|25159.72
02:00:38|25159.72
02:00:38|25159.72
02:00:39|25162.07
02:00:40|25162.07
02:00:41|25162.07
02:00:43|25162.07
02:00:43|25162.07
02:00:45|25162.07
02:00:45|25162.07
02:00:46|25162.07
02:00:48|25162.07
02:00:48|25162.07
02:00:49|25162.07
02:00:50|25162.07
02:00:51|25162.07
02:00:52|25162.07
02:00:53|25162.07
02:00:54|25162.07
02:00:55|25162.07
02:00:57|25162.07
02:00:58|25162.07
02:00:59|25162.07
02:01:00|25162.07
02:01:01|25160.77
02:01:02|25160.77
02:01:04|25160.77
02:01:05|25160.77
02:01:06|25160.77
02:01:07|25160.77
02:01:08|25160.77
02:01:09|25160.77
02:01:10|25160.77
02:01:11|25160.77
02:01:12|25160.77
02:01:14|25160.77
02:01:14|25160.77
02:01:16|25160.77
02:01:16|25160.77
02:01:17|25160.77
02:01:18|25160.77
02:01:20|25160.77
02:01:20|25160.77
02:01:21|25160.77
02:01:22|25160.77
02:01:23|25160.77
02:01:24|25160.77
02:01:25|25160.77
02:01:26|25160.77
02:01:27|25160.77
02:01:28|25160.77
02:01:29|25160.77
02:01:30|25160.77
02:01:31|25160.77
02:01:32|25160.77
02:01:33|25160.77
02:01:34|25160.77
02:01:35|25160.77
02:01:36|25160.77
02:01:38|25160.77
02:01:38|25160.77
02:01:39|25160.77
02:01:41|25160.77
02:01:42|25160.77
02:01:42|25160.77
02:01:43|25160.77
02:01:44|25160.77
02:01:45|25173.47
02:01:46|25173.47
02:01:47|25173.47
02:01:48|25173.47
02:01:49|25173.47
02:01:51|25175.82
02:01:52|25175.82
02:01:53|25175.82
02:01:54|25175.82
02:01:55|25175.82
02:01:56|25175.82
02:01:57|25175.82
02:01:58|25175.82
02:01:59|25175.82
02:02:00|25175.82
02:02:04|25175.82
02:02:05|25175.82
02:02:06|25175.82
02:02:07|25175.82
02:02:07|25175.82
02:02:08|25175.82
02:02:09|25175.82
02:02:10|25175.82
02:02:12|25175.82
02:02:13|25175.82
02:02:14|25175.82
02:02:15|25175.82
02:02:15|25175.82
02:02:17|25175.82
02:02:18|25175.82
02:02:19|25175.82
02:02:20|25175.82
02:02:21|25175.82
02:02:22|25175.82
02:02:23|25175.92
02:02:24|25182.33
02:02:25|25182.33
02:02:26|25182.33
02:02:27|25182.33
02:02:28|25182.33
02:02:29|25182.33
02:02:30|25182.33
02:02:31|25182.33
02:02:32|25182.33
02:02:33|25182.33
02:02:34|25182.33
02:02:35|25182.33
02:02:36|25182.33
02:02:37|25182.33
02:02:38|25182.33
02:02:39|25182.33
02:02:40|25182.33
02:02:41|25179.83
02:02:42|25179.83
02:02:43|25179.83
02:02:44|25179.83
02:02:45|25179.83
02:02:46|25179.83
02:02:47|25179.83
02:02:48|25179.83
02:02:49|25175.91
02:02:50|25175.91
02:02:51|25175.91
02:02:52|25175.91
02:02:53|25175.91
02:02:55|25175.91
02:02:55|25175.91
02:02:56|25175.91
02:02:57|25175.91
02:02:59|25175.91
02:03:00|25175.91
02:03:01|25175.91
02:03:02|25175.91
02:03:03|25175.91
02:03:04|25175.91
02:03:04|25175.91
02:03:06|25175.91
02:03:06|25175.91
02:03:08|25175.91
02:03:08|25175.91
02:03:10|25175.91
02:03:11|25175.91
02:03:12|25175.91
02:03:13|25174.09
02:03:14|25174.09
02:03:15|25173.16
02:03:17|25173.16
02:03:17|25170.27
02:03:18|25170.27
02:03:19|25170.27
02:03:20|25170.27
02:03:21|25170.27
02:03:23|25170.27
02:03:24|25170.27
02:03:25|25170.27
02:03:26|25170.27
02:03:27|25170.27
02:03:28|25170.27
02:03:28|25175.9
02:03:30|25175.9
02:03:30|25175.9
02:03:32|25175.89
02:03:33|25175.89
02:03:33|25175.89
02:03:34|25175.89
02:03:36|25175.89
02:03:36|25175.89
02:03:38|25175.89
02:03:39|25175.89
02:03:40|25175.89
02:03:41|25175.89
02:03:42|25175.89
02:03:43|25175.89
02:03:44|25175.89
02:03:45|25175.89
02:03:46|25175.89
02:03:47|25175.89
02:03:48|25175.89
02:03:49|25175.89
02:03:50|25175.89
02:03:51|25175.89
02:03:52|25175.89
02:03:53|25175.89
02:03:54|25175.89
02:03:55|25175.89
02:03:56|25175.89
02:03:57|25175.89
02:03:58|25175.89
02:03:59|25175.89
02:04:00|25175.89
02:04:02|25175.89
02:04:02|25175.89
02:04:04|25175.89
02:04:05|25175.89
02:04:06|25175.89
02:04:07|25175.89
02:04:08|25175.89
02:04:09|25175.89
02:04:10|25186.82
02:04:11|25180.44
02:04:12|25180.44
02:04:12|25180.44
02:04:14|25180.44
02:04:15|25180.44
02:04:16|25180.44
02:04:17|25180.44
02:04:18|25180.44
02:04:19|25180.44
02:04:19|25180.44
02:04:20|25186.53
02:04:22|25186.53
02:04:23|25186.53
02:04:24|25186.53
02:04:25|25186.53
02:04:26|25186.53
02:04:27|25186.53
02:04:28|25186.53
02:04:29|25186.53
02:04:30|25186.53
02:04:31|25186.53
02:04:33|25186.53
02:04:33|25186.53
02:04:34|25186.53
02:04:35|25186.53
02:04:36|25186.53
02:04:37|25186.53
02:04:38|25186.53
02:04:39|25186.53
02:04:40|25186.54
02:04:41|25186.54
02:04:42|25186.54
02:04:43|25186.54
02:04:44|25186.54
02:04:45|25186.54
02:04:46|25186.54
02:04:47|25186.54
02:04:48|25186.54
02:04:49|25186.54
02:04:50|25186.54
02:04:51|25186.54
02:04:52|25186.54
02:04:53|25186.54
02:04:54|25186.54
02:04:55|25186.54
02:04:56|25186.54
02:04:57|25186.54
02:04:58|25186.54
02:04:59|25186.54
02:05:01|25186.54
02:05:02|25186.54
02:05:03|25186.54
02:05:05|25186.54
02:05:05|25186.54
02:05:06|25188.76
02:05:07|25188.76
02:05:08|25188.76
02:05:09|25188.76
02:05:10|25188.76
02:05:11|25188.76
02:05:12|25188.76
02:05:13|25188.76
02:05:14|25188.76
02:05:15|25188.76
02:05:17|25188.76
02:05:18|25188.76
02:05:19|25188.76
02:05:20|25201.1
02:05:21|25201.1
02:05:22|25201.1
02:05:23|25201.1
02:05:24|25201.1
02:05:25|25201.1
02:05:25|25201.1
02:05:26|25201.1
02:05:28|25201.1
02:05:29|25199.05
02:05:29|25199.05
02:05:30|25199.05
02:05:32|25199.05
02:05:32|25199.05
02:05:34|25199.05
02:05:35|25199.05
02:05:36|25199.05
02:05:37|25199.05
02:05:38|25199.05
02:05:39|25199.05
02:05:40|25199.05
02:05:41|25199.05
02:05:42|25199.05
02:05:43|25199.05
02:05:44|25199.05
02:05:45|25199.05
02:05:46|25199.05
02:05:47|25192.72
02:05:48|25192.72
02:05:49|25192.72
02:05:50|25192.72
02:05:51|25200.21
02:05:52|25200.21
02:05:53|25200.21
02:05:55|25200.21
02:05:55|25200.21
02:05:57|25200.21
02:05:57|25200.21
02:05:59|25200.21
02:05:59|25200.21
02:06:01|25200.21
02:06:02|25200.21
02:06:03|25200.21
02:06:04|25200.21
02:06:05|25200.21
02:06:06|25200.21
02:06:06|25200.21
02:06:08|25200.21
02:06:09|25200.21
02:06:10|25200.21
02:06:11|25200.21
02:06:11|25200.21
02:06:13|25200.21
02:06:13|25200.21
02:06:14|25200.21
02:06:16|25200.21
02:06:17|25200.21
02:06:18|25200.21
02:06:19|25200.21
02:06:20|25200.21
02:06:21|25200.21
02:06:22|25200.21
02:06:23|25200.21
02:06:24|25200.21
02:06:25|25200.21
02:06:26|25200.21
02:06:27|25200.21
02:06:28|25200.21
02:06:29|25200.21
02:06:30|25200.21
02:06:31|25200.21
02:06:32|25204.32
02:06:33|25204.32
02:06:34|25204.32
02:06:35|25204.32
02:06:36|25204.32
02:06:37|25204.32
02:06:38|25204.32
02:06:39|25204.32
02:06:40|25204.32
02:06:41|25204.32
02:06:42|25204.32
02:06:43|25204.32
02:06:44|25204.32
02:06:45|25204.32
02:06:46|25204.32
02:06:47|25204.32
02:06:48|25204.32
02:06:49|25204.32
02:06:50|25204.32
02:06:51|25204.32
02:06:52|25204.32
02:06:53|25204.32
02:06:54|25204.32
02:06:55|25204.32
02:06:56|25204.32
02:06:57|25204.32
02:06:58|25204.32
02:06:59|25204.32
02:07:00|25204.32
02:07:01|25204.32
02:07:02|25211.4
02:07:03|25211.4
02:07:04|25211.4
02:07:05|25211.4
02:07:06|25211.4
02:07:07|25211.4
02:07:08|25211.4
02:07:09|25211.4
02:07:10|25211.4
02:07:11|25211.4
02:07:12|25211.4
02:07:13|25211.4
02:07:14|25211.4
02:07:15|25211.4
02:07:16|25211.4
02:07:17|25211.4
02:07:18|25211.4
02:07:19|25211.4
02:07:20|25211.4
02:07:21|25211.4
02:07:22|25211.4
02:07:23|25211.4
02:07:24|25211.4
02:07:25|25222.
02:07:26|25222.
02:07:27|25222.
02:07:28|25222.
02:07:29|25222.
02:07:30|25220.74
02:07:31|25220.74
02:07:32|25220.74
02:07:33|25220.74
02:07:34|25220.74
02:07:35|25220.74
02:07:36|25220.74
02:07:37|25220.74
02:07:38|25220.74
02:07:39|25220.74
02:07:40|25220.74
02:07:41|25220.74
02:07:42|25220.74
02:07:43|25220.74
02:07:44|25220.74
02:07:46|25220.74
02:07:47|25220.74
02:07:48|25220.74
02:07:48|25220.74
02:07:49|25220.74
02:07:50|25220.74
02:07:51|25220.74
02:07:53|25222.38
02:07:55|25225.33
02:07:55|25225.33
02:07:56|25225.33
02:07:57|25225.33
02:07:58|25225.33
02:07:59|25225.33
02:08:00|25225.33
02:08:01|25225.33
02:08:02|25225.33
02:08:03|25225.33
02:08:05|25225.39
02:08:05|25225.39
02:08:07|25225.39
02:08:08|25227.37
02:08:08|25225.22
02:08:10|25225.22
02:08:11|25225.22
02:08:12|25225.22
02:08:13|25225.22
02:08:14|25225.22
02:08:15|25225.22
02:08:15|25225.22
02:08:17|25225.22
02:08:18|25212.63
02:08:19|25211.59
02:08:20|25211.59
02:08:21|25211.59
02:08:22|25212.66
02:08:23|25204.4
02:08:24|25204.4
02:08:25|25204.4
02:08:26|25204.4
02:08:27|25205.42
02:08:28|25205.42
02:08:29|25205.42
02:08:30|25205.42
02:08:31|25200.37
02:08:32|25200.37
02:08:33|25200.97
02:08:34|25200.97
02:08:35|25200.97
02:08:36|25200.97
02:08:37|25200.97
02:08:38|25200.97
02:08:39|25200.97
02:08:40|25200.97
02:08:41|25200.97
02:08:42|25200.97
02:08:43|25200.97
02:08:44|25200.97
02:08:45|25200.97
02:08:46|25200.97
02:08:47|25200.97
02:08:48|25200.97
02:08:49|25200.97
02:08:50|25200.97
02:08:51|25200.97
02:08:52|25200.97
02:08:53|25200.97
02:08:54|25200.97
02:08:55|25200.97
02:08:56|25200.97
02:08:57|25200.97
02:08:58|25197.68
02:08:59|25197.68
02:09:00|25197.68
02:09:01|25197.68
02:09:02|25197.68
02:09:03|25197.68
02:09:04|25196.76
02:09:05|25196.76
02:09:06|25196.76
02:09:07|25196.76
02:09:08|25196.76
02:09:09|25196.76
02:09:10|25196.76
02:09:11|25196.76
02:09:12|25196.76
02:09:13|25196.76
02:09:14|25196.76
02:09:15|25196.76
02:09:16|25196.76
02:09:17|25196.76
02:09:18|25196.76
02:09:19|25196.76
02:09:20|25196.76
02:09:21|25196.76
02:09:22|25196.76
02:09:23|25193.76
02:09:24|25193.76
02:09:25|25188.7
02:09:26|25188.7
02:09:27|25188.7
02:09:28|25188.7
02:09:29|25188.7
02:09:30|25188.7
02:09:31|25188.7
02:09:32|25188.7
02:09:33|25188.7
02:09:34|25188.7
02:09:35|25188.7
02:09:36|25188.7
02:09:37|25188.7
02:09:38|25188.7
02:09:40|25189.73
02:09:40|25189.73
02:09:41|25182.37
02:09:42|25182.37
02:09:43|25179.38
02:09:45|25179.38
02:09:45|25179.38
02:09:47|25179.38
02:09:48|25179.38
02:09:49|25179.38
02:09:49|25179.38
02:09:51|25179.38
02:09:51|25179.38
02:09:52|25179.38
02:09:53|25179.38
02:09:54|25179.38
02:09:55|25179.38
02:09:57|25182.61
02:09:57|25182.58
02:09:59|25182.58
02:10:00|25182.58
02:10:01|25182.58
02:10:01|25182.58
02:10:02|25182.58
02:10:03|25181.36
02:10:05|25184.5
02:10:06|25184.5
02:10:07|25184.5
02:10:08|25184.5
02:10:09|25184.5
02:10:10|25184.5
02:10:11|25184.22
02:10:11|25184.22
02:10:13|25184.22
02:10:14|25184.22
02:10:15|25184.22
02:10:16|25184.22
02:10:16|25184.22
02:10:18|25184.22
02:10:18|25184.22
02:10:20|25184.22
02:10:21|25184.22
02:10:22|25184.22
02:10:23|25184.22
02:10:23|25193.84
02:10:25|25193.84
02:10:26|25193.84
02:10:27|25193.84
02:10:28|25193.84
02:10:29|25193.84
02:10:30|25193.84
02:10:31|25193.43
02:10:32|25193.43
02:10:33|25193.43
02:10:34|25193.43
02:10:35|25193.43
02:10:36|25193.43
02:10:37|25193.43
02:10:38|25193.43
02:10:39|25193.43
02:10:40|25193.43
02:10:40|25193.43
02:10:41|25193.43
02:10:43|25193.39
02:10:43|25193.39
02:10:45|25193.39
02:10:45|25193.39
02:10:47|25193.39
02:10:48|25193.39
02:10:48|25193.39
02:10:49|25193.39
02:10:50|25193.39
02:10:52|25193.39
02:10:52|25193.39
02:10:54|25193.39
02:10:54|25193.39
02:10:55|25193.39
02:10:57|25193.39
02:10:58|25193.39
02:10:58|25193.39
02:10:59|25193.39
02:11:01|25193.39
02:11:02|25186.41
02:11:03|25186.41
02:11:03|25186.41
02:11:05|25186.41
02:11:06|25186.41
02:11:07|25186.41
02:11:09|25186.41
02:11:09|25174.16
02:11:10|25174.16
02:11:12|25174.16
02:11:13|25174.16
02:11:14|25174.16
02:11:15|25174.16
02:11:16|25174.16
02:11:17|25174.16
02:11:18|25174.16
02:11:19|25174.16
02:11:21|25174.16
02:11:21|25174.16
02:11:22|25174.16
02:11:23|25174.16
02:11:24|25174.16
02:11:26|25174.16
02:11:27|25174.16
02:11:27|25174.16
02:11:29|25174.16
02:11:29|25174.16
02:11:31|25174.16
02:11:32|25174.16
02:11:33|25174.16
02:11:34|25174.16
02:11:35|25174.16
02:11:36|25174.16
02:11:37|25174.16
02:11:38|25169.3
02:11:39|25169.3
02:11:40|25169.3
02:11:41|25169.3
02:11:42|25169.3
02:11:43|25169.3
02:11:44|25169.3
02:11:45|25169.3
02:11:46|25169.3
02:11:47|25169.3
02:11:48|25169.3
02:11:49|25169.3
02:11:50|25169.3
02:11:51|25169.3
02:11:52|25169.3
02:11:53|25159.77
02:11:54|25159.77
02:11:55|25159.77
02:11:56|25159.77
02:11:57|25159.77
02:11:58|25159.77
02:11:59|25159.77
02:12:00|25159.77
02:12:01|25159.77
02:12:02|25159.77
02:12:03|25159.77
02:12:04|25159.77
02:12:05|25159.77
02:12:06|25159.77
02:12:07|25159.77
02:12:08|25159.77
02:12:10|25159.77
02:12:11|25159.77
02:12:12|25159.77
02:12:13|25159.77
02:12:14|25159.77
02:12:15|25159.77
02:12:16|25159.77
02:12:17|25159.77
02:12:18|25159.77
02:12:19|25159.77
02:12:20|25159.77
02:12:21|25159.77
02:12:22|25159.77
02:12:23|25159.77
02:12:24|25159.77
02:12:25|25159.77
02:12:26|25159.77
02:12:27|25159.77
02:12:28|25159.77
02:12:29|25159.77
02:12:30|25159.77
02:12:31|25159.77
02:12:32|25159.77
02:12:33|25159.77
02:12:34|25159.77
02:12:35|25159.77
02:12:36|25159.77
02:12:37|25159.77
02:12:39|25159.77
02:12:39|25159.77
02:12:40|25159.77
02:12:41|25159.77
02:12:42|25159.77
02:12:44|25159.77
02:12:45|25159.77
02:12:46|25159.77
02:12:47|25159.77
02:12:47|25159.77
02:12:49|25159.77
02:12:49|25159.77
02:12:50|25159.77
02:12:51|25159.77
02:12:52|25159.77
02:12:53|25159.77
02:12:54|25159.77
02:12:55|25159.77
02:12:56|25159.77
02:12:57|25159.77
02:12:59|25159.77
02:13:00|25159.77
02:13:00|25159.77
02:13:01|25159.77
02:13:02|25159.77
02:13:03|25159.77
02:13:05|25159.77
02:13:06|25159.77
02:13:07|25159.77
02:13:08|25159.77
02:13:10|25159.77
02:13:11|25159.77
02:13:12|25159.77
02:13:13|25159.77
02:13:15|25150.19
02:13:16|25150.19
02:13:16|25150.19
02:13:18|25150.19
02:13:19|25150.19
02:13:19|25150.19
02:13:21|25150.19
02:13:21|25150.19
02:13:23|25150.19
02:13:24|25150.19
02:13:25|25150.19
02:13:26|25150.19
02:13:27|25150.19
02:13:28|25150.19
02:13:29|25150.19
02:13:29|25150.19
02:13:31|25150.19
02:13:32|25150.19
02:13:33|25150.19
02:13:34|25150.19
02:13:35|25150.19
02:13:36|25150.19
02:13:37|25150.19
02:13:38|25150.19
02:13:39|25150.19
02:13:40|25150.19
02:13:41|25150.19
02:13:42|25150.19
02:13:43|25150.19
02:13:44|25150.19
02:13:45|25150.19
02:13:46|25150.19
02:13:47|25150.19
02:13:48|25150.19
02:13:49|25150.19
02:13:50|25150.19
02:13:51|25150.19
02:13:52|25150.19
02:13:53|25150.19
02:13:54|25150.19
02:13:55|25150.19
02:13:56|25150.19
02:13:57|25150.19
02:13:58|25150.19
02:13:59|25150.19
02:14:00|25150.19
02:14:01|25150.19
02:14:03|25150.19
02:14:03|25150.19
02:14:04|25150.19
02:14:05|25150.19
02:14:07|25150.19
02:14:08|25150.19
02:14:08|25150.19
02:14:10|25150.19
02:14:11|25150.19
02:14:12|25150.19
02:14:14|25150.19
02:14:14|25150.19
02:14:15|25150.19
02:14:16|25150.19
02:14:17|25150.19
02:14:18|25150.19
02:14:19|25150.19
02:14:20|25150.19
02:14:21|25150.19
02:14:22|25150.19
02:14:23|25150.19
02:14:24|25150.19
02:14:25|25150.19
02:14:26|25150.19
02:14:27|25150.19
02:14:28|25150.19
02:14:29|25150.19
02:14:30|25150.19
02:14:31|25150.19
02:14:32|25150.19
02:14:33|25150.19
02:14:34|25150.19
02:14:35|25150.19
02:14:36|25150.19
02:14:37|25150.19
02:14:38|25150.19
02:14:39|25150.19
02:14:40|25147.18
02:14:41|25147.18
02:14:42|25147.18
02:14:43|25147.18
02:14:44|25147.18
02:14:45|25147.18
02:14:46|25147.18
02:14:47|25147.18
02:14:48|25147.18
02:14:49|25147.18
02:14:50|25148.63
02:14:51|25148.63
02:14:52|25148.63
02:14:53|25152.89
02:14:54|25152.89
02:14:55|25152.89
02:14:56|25152.89
02:14:57|25152.89
02:14:58|25152.89
02:14:59|25152.89
02:15:00|25152.89
02:15:01|25152.89
02:15:02|25152.89
02:15:03|25152.89
02:15:05|25152.89
02:15:05|25152.89
02:15:06|25152.89
02:15:07|25152.89
02:15:08|25152.89
02:15:09|25152.89
02:15:11|25152.89
02:15:12|25152.89
02:15:13|25152.89
02:15:14|25152.89
02:15:16|25152.89
02:15:17|25152.89
02:15:18|25152.89
02:15:19|25152.89
02:15:20|25152.89
02:15:20|25152.89
02:15:22|25152.89
02:15:22|25152.89
02:15:23|25152.89
02:15:24|25152.89
02:15:25|25152.89
02:15:26|25152.89
02:15:27|25152.89
02:15:28|25152.89
02:15:29|25152.89
02:15:30|25152.89
02:15:31|25152.89
02:15:32|25152.89
02:15:33|25152.89
02:15:34|25152.89
02:15:36|25152.89
02:15:37|25152.89
02:15:38|25152.89
02:15:39|25152.89
02:15:40|25152.89
02:15:40|25152.89
02:15:42|25152.89
02:15:42|25152.89
02:15:43|25152.89
02:15:44|25152.89
02:15:46|25152.89
02:15:47|25152.89
02:15:48|25152.89
02:15:49|25152.89
02:15:50|25152.89
02:15:50|25152.89
02:15:52|25152.89
02:15:53|25152.89
02:15:54|25152.89
02:15:54|25152.89
02:15:55|25152.89
02:15:57|25152.89
02:15:57|25152.89
02:15:59|25152.89
02:15:59|25152.89
02:16:01|25152.89
02:16:02|25152.89
02:16:03|25152.89
02:16:03|25152.89
02:16:04|25152.89
02:16:06|25152.89
02:16:06|25152.89
02:16:07|25152.89
02:16:08|25152.89
02:16:10|25152.89
02:16:11|25152.89
02:16:12|25152.89
02:16:14|25167.92
02:16:15|25167.92
02:16:15|25167.92
02:16:16|25167.92
02:16:18|25167.92
02:16:19|25167.92
02:16:20|25167.92
02:16:21|25167.92
02:16:22|25167.92
02:16:23|25167.92
02:16:24|25167.92
02:16:25|25163.96
02:16:26|25163.96
02:16:27|25163.96
02:16:28|25163.96
02:16:29|25163.96
02:16:30|25163.96
02:16:31|25163.96
02:16:32|25163.96
02:16:33|25163.96
02:16:34|25163.96
02:16:35|25163.96
02:16:36|25163.37
02:16:39|25163.37
02:16:39|25163.37
02:16:40|25163.37
02:16:41|25160.49
02:16:43|25160.49
02:16:44|25160.49
02:16:45|25160.49
02:16:45|25160.49
02:16:46|25160.49
02:16:47|25160.49
02:16:48|25160.49
02:16:49|25160.49
02:16:51|25160.49
02:16:51|25160.49
02:16:52|25165.09
02:16:54|25165.09
02:16:54|25165.09
02:16:56|25165.09
02:16:56|25165.09
02:16:57|25159.57
02:16:58|25159.57
02:16:59|25159.57
02:17:01|25159.57
02:17:01|25159.57
02:17:02|25159.57
02:17:03|25159.57
02:17:05|25159.57
02:17:05|25159.57
02:17:06|25159.57
02:17:07|25159.57
02:17:08|25159.57
02:17:09|25159.57
02:17:10|25159.57
02:17:11|25159.57
02:17:12|25159.57
02:17:13|25159.57
02:17:14|25156.19
02:17:15|25156.19
02:17:17|25156.19
02:17:19|25156.19
02:17:19|25156.19
02:17:21|25156.19
02:17:21|25156.19
02:17:22|25156.19
02:17:23|25156.19
02:17:24|25156.19
02:17:26|25156.19
02:17:27|25156.19
02:17:28|25156.19
02:17:28|25156.19
02:17:30|25156.19
02:17:30|25156.19
02:17:31|25156.19
02:17:32|25156.19
02:17:33|25156.19
02:17:34|25156.19
02:17:35|25156.19
02:17:37|25156.19
02:17:38|25156.19
02:17:38|25156.19
02:17:39|25156.19
02:17:40|25156.19
02:17:41|25156.19
02:17:43|25156.19
02:17:43|25156.19
02:17:45|25156.19
02:17:45|25156.19
02:17:47|25156.19
02:17:47|25156.19
02:17:48|25156.19
02:17:49|25156.19
02:17:50|25156.19
02:17:51|25156.19
02:17:52|25156.19
02:17:54|25156.19
02:17:54|25156.19
02:17:55|25156.19
02:17:57|25152.4
02:17:58|25152.4
02:17:58|25152.4
02:17:59|25152.4
02:18:01|25152.4
02:18:01|25152.4
02:18:02|25152.4
02:18:03|25152.4
02:18:04|25152.4
02:18:05|25155.06
02:18:06|25155.06
02:18:08|25155.06
02:18:08|25155.06
02:18:10|25155.06
02:18:10|25155.06
02:18:11|25155.06
02:18:13|25155.06
02:18:14|25155.06
02:18:16|25155.06
02:18:16|25155.06
02:18:18|25155.06
02:18:19|25155.06
02:18:19|25155.06
02:18:21|25155.06
02:18:22|25155.06
02:18:24|25155.06
02:18:25|25155.06
02:18:26|25155.06
02:18:26|25155.06
02:18:28|25155.06
02:18:29|25155.06
02:18:30|25155.06
02:18:30|25155.06
02:18:31|25155.06
02:18:33|25155.06
02:18:33|25155.06
02:18:35|25155.06
02:18:35|25155.06
02:18:36|25155.06
02:18:38|25155.06
02:18:38|25155.06
02:18:40|25156.93
02:18:41|25156.93
02:18:41|25156.93
02:18:42|25156.93
02:18:44|25156.93
02:18:45|25156.93
02:18:45|25156.93
02:18:47|25156.93
02:18:47|25156.93
02:18:49|25156.93
02:18:49|25156.93
02:18:50|25156.93
02:18:51|25149.27
02:18:52|25149.28
02:18:54|25149.28
02:18:54|25149.28
02:18:56|25149.28
02:18:57|25149.28
02:18:58|25149.28
02:18:59|25149.28
02:19:00|25149.28
02:19:01|25149.28
02:19:02|25149.28
02:19:03|25149.28
02:19:05|25149.28
02:19:05|25149.28
02:19:06|25149.28
02:19:07|25149.28
02:19:08|25149.28
02:19:10|25149.28
02:19:10|25149.28
02:19:11|25149.28
02:19:12|25149.28
02:19:13|25149.28
02:19:15|25149.28
02:19:16|25149.28
02:19:17|25149.28
02:19:17|25149.28
02:19:19|25149.28
02:19:20|25149.28
02:19:21|25149.28
02:19:22|25149.28
02:19:23|25149.28
02:19:24|25149.28
02:19:25|25149.28
02:19:26|25149.28
02:19:27|25149.28
02:19:28|25149.28
02:19:30|25149.28
02:19:31|25148.28
02:19:31|25148.28
02:19:33|25148.28
02:19:33|25148.28
02:19:35|25148.28
02:19:35|25148.28
02:19:36|25148.28
02:19:38|25148.28
02:19:39|25148.28
02:19:40|25148.28
02:19:41|25148.28
02:19:41|25148.28
02:19:42|25148.28
02:19:44|25148.28
02:19:45|25148.28
02:19:46|25148.28
02:19:47|25148.28
02:19:48|25148.28
02:19:48|25148.28
02:19:50|25148.28
02:19:50|25148.28
02:19:52|25148.28
02:19:52|25148.28
02:19:54|25148.04
02:19:55|25148.04
02:19:56|25148.04
02:19:57|25148.04
02:19:57|25148.04
02:19:59|25148.04
02:20:00|25148.04
02:20:01|25148.04
02:20:02|25148.04
02:20:03|25148.04
02:20:04|25148.04
02:20:05|25148.04
02:20:06|25148.04
02:20:07|25148.04
02:20:08|25148.04
02:20:09|25148.04
02:20:10|25148.04
02:20:11|25148.04
02:20:11|25148.04
02:20:12|25148.04
02:20:13|25148.04
02:20:15|25148.04
02:20:15|25148.04
02:20:17|25148.04
02:20:18|25148.04
02:20:20|25148.04
02:20:20|25148.04
02:20:22|25148.04
02:20:23|25148.04
02:20:24|25148.04
02:20:25|25148.04
02:20:26|25148.04
02:20:27|25148.04
02:20:28|25148.04
02:20:29|25148.04
02:20:30|25148.04
02:20:31|25135.34
02:20:32|25135.34
02:20:33|25135.34
02:20:34|25135.34
02:20:35|25135.34
02:20:36|25135.34
02:20:37|25135.34
02:20:38|25135.34
02:20:39|25135.34
02:20:40|25135.34
02:20:41|25135.34
02:20:42|25135.34
02:20:43|25135.34
02:20:44|25128.46
02:20:45|25128.46
02:20:46|25128.46
02:20:47|25128.46
02:20:48|25128.46
02:20:49|25128.46
02:20:50|25128.46
02:20:51|25128.46
02:20:52|25128.46
02:20:53|25128.46
02:20:55|25125.76
02:20:55|25125.76
02:20:56|25125.76
02:20:57|25125.76
02:20:58|25125.76
02:21:00|25125.76
02:21:00|25125.76
02:21:01|25125.76
02:21:03|25125.77
02:21:04|25125.77
02:21:04|25125.77
02:21:05|25125.77
02:21:07|25127.45
02:21:07|25127.45
02:21:09|25127.45
02:21:09|25127.45
02:21:11|25127.45
02:21:11|25127.45
02:21:13|25127.45
02:21:13|25129.98
02:21:14|25129.98
02:21:15|25129.98
02:21:17|25129.98
02:21:18|25129.98
02:21:20|25129.98
02:21:21|25129.98
02:21:22|25129.98
02:21:24|25129.98
02:21:25|25129.98
02:21:25|25129.98
02:21:26|25129.98
02:21:28|25129.98
02:21:28|25129.98
02:21:29|25129.98
02:21:30|25129.98
02:21:32|25129.98
02:21:33|25129.98
02:21:34|25129.98
02:21:35|25129.98
02:21:35|25129.98
02:21:36|25129.98
02:21:38|25129.98
02:21:39|25129.98
02:21:39|25129.98
02:21:41|25129.98
02:21:42|25129.98
02:21:43|25129.98
02:21:44|25129.98
02:21:45|25129.98
02:21:45|25129.98
02:21:47|25129.98
02:21:48|25129.98
02:21:49|25129.98
02:21:50|25129.98
02:21:51|25129.98
02:21:52|25129.98
02:21:53|25135.44
02:21:54|25135.44
02:21:55|25135.44
02:21:56|25135.44
02:21:57|25135.44
02:21:58|25135.44
02:22:00|25135.44
02:22:00|25135.44
02:22:01|25135.44
02:22:02|25135.44
02:22:03|25135.44
02:22:05|25135.44
02:22:05|25137.67
02:22:06|25137.67
02:22:08|25137.67
02:22:08|25137.67
02:22:09|25137.67
02:22:10|25137.67
02:22:11|25137.67
02:22:13|25137.67
02:22:13|25137.67
02:22:15|25137.67
02:22:16|25137.68
02:22:17|25137.68
02:22:18|25137.68
02:22:18|25137.68
02:22:20|25137.69
02:22:21|25137.69
02:22:22|25137.69
02:22:23|25137.69
02:22:24|25137.69
02:22:25|25142.75
02:22:26|25142.75
02:22:27|25142.75
02:22:28|25142.75
02:22:29|25142.75
02:22:30|25142.75
02:22:31|25142.75
02:22:32|25142.75
02:22:33|25142.75
02:22:34|25142.75
02:22:35|25142.75
02:22:36|25142.75
02:22:37|25142.75
02:22:38|25142.75
02:22:39|25142.75
02:22:40|25142.75
02:22:41|25142.75
02:22:42|25142.75
02:22:43|25142.75
02:22:44|25142.75
02:22:45|25142.75
02:22:46|25142.75
02:22:47|25142.75
02:22:48|25142.75
02:22:49|25142.75
02:22:50|25142.75
02:22:51|25142.75
02:22:52|25142.75
02:22:53|25142.75
02:22:54|25142.75
02:22:55|25142.75
02:22:56|25142.75
02:22:58|25142.75
02:22:58|25141.26
02:22:59|25141.26
02:23:00|25141.26
02:23:01|25141.26
02:23:03|25141.26
02:23:03|25141.26
02:23:04|25141.26
02:23:06|25141.26
02:23:06|25141.26
02:23:07|25141.26
02:23:08|25141.26
02:23:10|25141.26
02:23:10|25141.26
02:23:11|25141.26
02:23:13|25141.26
02:23:13|25141.26
02:23:14|25141.26
02:23:15|25141.26
02:23:17|25141.26
02:23:17|25134.15
02:23:18|25125.06
02:23:20|25125.06
02:23:21|25125.06
02:23:22|25125.06
02:23:23|25125.06
02:23:24|25125.06
02:23:25|25125.06
02:23:26|25125.06
02:23:27|25124.32
02:23:28|25124.32
02:23:29|25124.32
02:23:30|25124.32
02:23:31|25124.32
02:23:32|25124.32
02:23:33|25124.32
02:23:35|25124.32
02:23:36|25124.32
02:23:36|25124.32
02:23:37|25124.32
02:23:38|25124.32
02:23:40|25124.32
02:23:40|25124.32
02:23:42|25124.32
02:23:42|25124.32
02:23:44|25124.32
02:23:45|25124.32
02:23:46|25124.32
02:23:47|25124.32
02:23:48|25124.32
02:23:49|25124.32
02:23:50|25124.32
02:23:50|25124.32
02:23:52|25124.32
02:23:53|25124.32
02:23:54|25124.32
02:23:55|25124.32
02:23:55|25102.75
02:23:57|25103.78
02:23:58|25103.79
02:23:59|25103.79
02:23:59|25103.79
02:24:01|25103.79
02:24:02|25103.79
02:24:07|25103.79
02:24:08|25104.8
02:24:09|25104.8
02:24:10|25104.8
02:24:11|25104.8
02:24:12|25104.8
02:24:13|25104.8
02:24:14|25104.8
02:24:15|25106.8
02:24:17|25106.8
02:24:17|25106.8
02:24:19|25106.8
02:24:19|25106.8
02:24:21|25106.8
02:24:22|25106.8
02:24:23|25106.8
02:24:24|25106.8
02:24:26|25105.12
02:24:26|25105.12
02:24:27|25105.12
02:24:28|25105.12
02:24:29|25105.12
02:24:31|25105.12
02:24:31|25105.12
02:24:32|25105.12
02:24:33|25105.28
02:24:34|25105.28
02:24:36|25105.28
02:24:37|25105.28
02:24:37|25105.28
02:24:39|25107.09
02:24:39|25107.09
02:24:41|25107.09
02:24:41|25107.09
02:24:43|25110.28
02:24:44|25110.28
02:24:45|25110.28
02:24:45|25110.28
02:24:46|25110.28
02:24:48|25110.28
02:24:49|25110.28
02:24:49|25110.28
02:24:51|25110.28
02:24:52|25110.28
02:24:53|25110.28
02:24:54|25110.28
02:24:54|25110.28
02:24:56|25113.83
02:24:56|25113.83
02:24:58|25113.83
02:24:58|25115.43
02:24:59|25115.43
02:25:00|25115.43
02:25:01|25115.43
02:25:03|25115.43
02:25:03|25115.42
02:25:05|25115.42
02:25:06|25115.42
02:25:07|25115.42
02:25:08|25115.42
02:25:08|25112.28
02:25:10|25112.28
02:25:11|25112.28
02:25:11|25112.28
02:25:13|25112.28
02:25:14|25112.28
02:25:15|25112.28
02:25:15|25112.28
02:25:17|25112.28
02:25:18|25112.28
02:25:18|25112.28
02:25:19|25112.28
02:25:21|25111.1
02:25:23|25111.1
02:25:24|25114.4
02:25:25|25114.4
02:25:26|25114.4
02:25:26|25114.4
02:25:28|25114.4
02:25:28|25114.4
02:25:30|25114.4
02:25:31|25114.4
02:25:32|25114.4
02:25:33|25114.4
02:25:33|25114.4
02:25:34|25114.4
02:25:36|25114.4
02:25:37|25114.4
02:25:38|25114.4
02:25:39|25114.4
02:25:40|25114.4
02:25:41|25114.4
02:25:42|25114.4
02:25:43|25114.4
02:25:44|25114.4
02:25:45|25114.4
02:25:46|25114.4
02:25:47|25114.4
02:25:48|25114.4
02:25:49|25114.4
02:25:50|25114.4
02:25:51|25114.4
02:25:52|25114.4
02:25:53|25114.4
02:25:54|25114.4
02:25:56|25114.4
02:25:56|25114.4
02:25:57|25114.4
02:25:58|25114.4
02:26:00|25114.4
02:26:01|25114.4
02:26:02|25114.4
02:26:03|25114.4
02:26:04|25114.4
02:26:05|25114.4
02:26:05|25119.75
02:26:07|25119.75
02:26:08|25119.75
02:26:08|25119.75
02:26:10|25119.75
02:26:11|25119.75
02:26:12|25119.75
02:26:12|25119.75
02:26:13|25119.75
02:26:15|25119.75
02:26:15|25119.75
02:26:17|25119.75
02:26:17|25119.75
02:26:19|25119.75
02:26:20|25119.75
02:26:20|25119.75
02:26:22|25119.75
02:26:23|25119.75
02:26:25|25119.75
02:26:26|25119.75
02:26:27|25121.45
02:26:28|25121.46
02:26:29|25121.46
02:26:30|25121.46
02:26:31|25121.46
02:26:32|25121.46
02:26:33|25121.46
02:26:34|25121.46
02:26:36|25121.46
02:26:37|25121.46
02:26:37|25121.46
02:26:39|25121.46
02:26:39|25121.46
02:26:41|25121.46
02:26:42|25121.46
02:26:42|25121.46
02:26:43|25121.46
02:26:45|25121.46
02:26:45|25121.46
02:26:46|25121.46
02:26:48|25121.46
02:26:49|25121.46
02:26:49|25121.46
02:26:51|25121.46
02:26:51|25121.46
02:26:53|25121.46
02:26:54|25121.46
02:26:55|25121.46
02:26:56|25121.46
02:26:57|25121.46
02:26:57|25121.46
02:26:58|25121.46
02:26:59|25121.46
02:27:01|25121.46
02:27:02|25121.46
02:27:03|25121.46
02:27:04|25121.46
02:27:04|25121.46
02:27:06|25121.46
02:27:07|25121.46
02:27:07|25121.46
02:27:08|25113.5
02:27:10|25113.5
02:27:11|25113.5
02:27:11|25113.5
02:27:13|25113.5
02:27:14|25113.5
02:27:15|25113.5
02:27:15|25113.5
02:27:16|25113.5
02:27:17|25113.5
02:27:19|25113.5
02:27:19|25113.5
02:27:21|25113.5
02:27:22|25113.5
02:27:23|25113.53
02:27:24|25113.53
02:27:26|25113.53
02:27:27|25113.53
02:27:28|25113.53
02:27:29|25113.52
02:27:30|25113.52
02:27:31|25113.52
02:27:32|25113.52
02:27:33|25113.52
02:27:34|25113.52
02:27:35|25113.52
02:27:36|25113.52
02:27:37|25113.52
02:27:38|25113.52
02:27:39|25113.52
02:27:40|25113.52
02:27:42|25113.52
02:27:43|25113.87
02:27:43|25113.87
02:27:44|25113.87
02:27:45|25113.87
02:27:47|25113.87
02:27:48|25113.87
02:27:48|25113.87
02:27:50|25113.87
02:27:51|25113.87
02:27:52|25113.87
02:27:52|25113.87
02:27:53|25113.87
02:27:54|25113.87
02:27:56|25113.87
02:27:56|25113.87
02:27:58|25113.87
02:27:59|25113.87
02:27:59|25113.87
02:28:00|25113.87
02:28:01|25113.87
02:28:02|25113.87
02:28:04|25113.87
02:28:04|25112.19
02:28:06|25112.19
02:28:06|25112.19
02:28:08|25112.19
02:28:08|25112.19
02:28:09|25112.19
02:28:10|25112.19
02:28:11|25112.19
02:28:12|25112.19
02:28:14|25112.19
02:28:15|25112.19
02:28:15|25112.19
02:28:17|25112.19
02:28:17|25112.19
02:28:19|25112.19
02:28:20|25112.19
02:28:20|25112.19
02:28:21|25112.19
02:28:23|25112.19
02:28:23|25113.52
02:28:25|25117.94
02:28:27|25117.94
02:28:27|25117.94
02:28:28|25117.94
02:28:29|25117.94
02:28:30|25117.94
02:28:31|25117.94
02:28:32|25117.94
02:28:33|25117.94
02:28:34|25117.94
02:28:36|25117.94
02:28:36|25117.94
02:28:37|25117.94
02:28:39|25117.94
02:28:40|25117.94
02:28:41|25117.94
02:28:42|25117.94
02:28:43|25117.94
02:28:44|25117.94
02:28:44|25117.94
02:28:46|25117.94
02:28:47|25117.94
02:28:48|25117.94
02:28:48|25117.94
02:28:50|25117.94
02:28:51|25117.94
02:28:52|25117.94
02:28:52|25117.94
02:28:54|25117.94
02:28:55|25117.94
02:28:55|25117.94
02:28:57|25117.94
02:28:58|25117.94
02:28:59|25117.94
02:29:00|25117.94
02:29:01|25117.94
02:29:02|25117.94
02:29:03|25117.94
02:29:04|25117.94
02:29:05|25117.94
02:29:06|25117.94
02:29:07|25117.94
02:29:08|25117.94
02:29:09|25117.94
02:29:10|25117.94
02:29:11|25117.94
02:29:12|25117.94
02:29:13|25117.94
02:29:14|25117.94
02:29:15|25117.94
02:29:16|25117.94
02:29:17|25117.94
02:29:18|25117.94
02:29:19|25118.83
02:29:20|25118.83
02:29:21|25118.83
02:29:22|25118.82
02:29:23|25117.43
02:29:24|25117.43
02:29:25|25117.43
02:29:26|25117.43
02:29:27|25117.43
02:29:28|25117.43
02:29:30|25117.76
02:29:30|25117.76
02:29:32|25117.76
02:29:32|25117.77
02:29:34|25117.77
02:29:34|25117.77
02:29:35|25117.77
02:29:37|25117.77
02:29:38|25117.77
02:29:38|25117.77
02:29:40|25114.
02:29:41|25114.
02:29:41|25114.
02:29:42|25114.
02:29:44|25114.
02:29:45|25114.
02:29:45|25114.
02:29:47|25114.
02:29:48|25113.99
02:29:49|25113.99
02:29:50|25113.99
02:29:51|25113.99
02:29:52|25113.99
02:29:53|25113.99
02:29:54|25113.99
02:29:55|25113.99
02:29:56|25113.99
02:29:57|25113.99
02:29:58|25113.99
02:29:59|25113.99
02:30:00|25113.99
02:30:01|25113.99
02:30:02|25115.25
02:30:04|25115.25
02:30:04|25115.25
02:30:05|25115.25
02:30:06|25115.25
02:30:08|25115.25
02:30:08|25115.25
02:30:09|25115.25
02:30:10|25115.25
02:30:11|25115.25
02:30:12|25115.25
02:30:13|25115.25
02:30:14|25115.25
02:30:15|25115.25
02:30:17|25115.25
02:30:18|25115.25
02:30:18|25115.25
02:30:19|25115.25
02:30:20|25115.25
02:30:21|25115.25
02:30:22|25115.25
02:30:23|25115.25
02:30:25|25115.25
02:30:25|25115.25
02:30:27|25117.14
02:30:28|25117.14
02:30:29|25117.14
02:30:30|25117.14
02:30:31|25117.14
02:30:32|25117.14
02:30:34|25117.14
02:30:35|25117.14
02:30:36|25117.14
02:30:36|25117.14
02:30:38|25119.31
02:30:39|25119.31
02:30:39|25119.31
02:30:41|25119.31
02:30:42|25119.31
02:30:43|25119.31
02:30:43|25119.31
02:30:44|25119.31
02:30:46|25119.31
02:30:47|25119.31
02:30:48|25119.31
02:30:49|25119.31
02:30:50|25119.31
02:30:51|25119.31
02:30:52|25121.58
02:30:53|25121.58
02:30:54|25116.45
02:30:55|25116.45
02:30:56|25116.45
02:30:57|25116.45
02:30:58|25116.45
02:30:59|25116.45
02:31:00|25116.45
02:31:01|25116.45
02:31:02|25116.45
02:31:04|25116.45
02:31:04|25116.45
02:31:05|25116.45
02:31:06|25116.45
02:31:07|25116.45
02:31:08|25116.45
02:31:09|25116.45
02:31:10|25116.45
02:31:11|25116.45
02:31:12|25116.45
02:31:13|25116.45
02:31:15|25115.17
02:31:15|25115.17
02:31:16|25115.17
02:31:17|25115.17
02:31:18|25115.17
02:31:19|25112.92
02:31:20|25112.92
02:31:21|25112.92
02:31:22|25112.92
02:31:23|25112.92
02:31:24|25112.92
02:31:25|25112.92
02:31:27|25107.86
02:31:28|25107.86
02:31:30|25107.86
02:31:30|25107.86
02:31:31|25107.86
02:31:33|25107.86
02:31:34|25107.86
02:31:34|25107.86
02:31:36|25107.86
02:31:37|25107.86
02:31:38|25107.86
02:31:39|25107.86
02:31:40|25107.86
02:31:45|25107.86
02:31:46|25105.49
02:31:47|25105.49
02:31:48|25105.49
02:31:49|25105.49
02:31:50|25105.49
02:31:51|25105.49
02:31:52|25105.49
02:31:53|25105.49
02:31:54|25105.49
02:31:55|25105.49
02:31:56|25105.49
02:31:57|25105.49
02:31:58|25105.49
02:31:59|25105.49
02:32:00|25105.49
02:32:01|25105.49
02:32:02|25105.49
02:32:03|25105.49
02:32:04|25105.49
02:32:05|25105.49
02:32:06|25105.49
02:32:07|25105.49
02:32:08|25105.49
02:32:10|25105.49
02:32:11|25105.49
02:32:12|25105.49
02:32:12|25105.49
02:32:13|25105.49
02:32:14|25105.49
02:32:16|25105.49
02:32:16|25105.49
02:32:18|25105.49
02:32:19|25105.49
02:32:19|25105.49
02:32:21|25105.49
02:32:21|25105.49
02:32:23|25105.49
02:32:24|25105.49
02:32:24|25105.49
02:32:25|25105.49
02:32:27|25105.49
02:32:28|25105.49
02:32:29|25105.49
02:32:30|25105.49
02:32:31|25105.49
02:32:32|25105.49
02:32:33|25105.49
02:32:34|25107.6
02:32:35|25107.6
02:32:36|25107.61
02:32:37|25107.61
02:32:38|25107.61
02:32:39|25107.61
02:32:40|25107.61
02:32:41|25107.61
02:32:42|25107.61
02:32:43|25107.61
02:32:44|25107.61
02:32:45|25107.61
02:32:46|25107.61
02:32:47|25107.61
02:32:48|25107.61
02:32:49|25107.61
02:32:50|25107.61
02:32:51|25107.61
02:32:52|25107.61
02:32:53|25107.61
02:32:54|25107.61
02:32:55|25107.61
02:32:56|25107.61
02:32:57|25107.61
02:32:58|25107.61
02:32:59|25107.61
02:33:00|25107.61
02:33:01|25107.61
02:33:03|25107.61
02:33:03|25107.61
02:33:04|25107.61
02:33:05|25107.61
02:33:06|25107.61
02:33:08|25107.61
02:33:09|25107.61
02:33:09|25107.61
02:33:10|25107.61
02:33:12|25107.61
02:33:12|25107.61
02:33:14|25107.61
02:33:14|25107.61
02:33:16|25107.61
02:33:16|25107.61
02:33:17|25107.61
02:33:19|25107.61
02:33:20|25107.61
02:33:20|25107.61
02:33:21|25117.47
02:33:23|25117.47
02:33:24|25117.47
02:33:25|25117.47
02:33:26|25117.47
02:33:26|25117.47
02:33:28|25117.47
02:33:30|25117.47
02:33:31|25117.47
02:33:32|25117.47
02:33:33|25117.47
02:33:33|25117.47
02:33:35|25117.47
02:33:36|25117.47
02:33:37|25117.47
02:33:38|25117.47
02:33:39|25117.47
02:33:39|25117.47
02:33:41|25117.47
02:33:41|25117.47
02:33:42|25118.
02:33:44|25118.
02:33:45|25118.
02:33:46|25118.
02:33:47|25118.
02:33:48|25118.
02:33:49|25118.
02:33:50|25118.
02:33:51|25118.
02:33:52|25118.
02:33:53|25118.
02:33:54|25118.
02:33:55|25118.
02:33:56|25118.
02:33:57|25118.
02:33:58|25118.
02:33:59|25118.
02:34:00|25118.
02:34:00|25118.
02:34:02|25118.
02:34:02|25118.
02:34:04|25118.
02:34:05|25118.
02:34:06|25118.
02:34:07|25118.
02:34:07|25118.
02:34:09|25118.
02:34:10|25118.
02:34:11|25118.
02:34:12|25118.
02:34:13|25118.
02:34:14|25121.9
02:34:15|25121.9
02:34:16|25121.9
02:34:17|25121.9
02:34:18|25121.9
02:34:19|25121.9
02:34:20|25121.9
02:34:21|25121.9
02:34:22|25121.9
02:34:23|25121.9
02:34:24|25121.9
02:34:25|25121.9
02:34:26|25121.9
02:34:27|25121.9
02:34:28|25121.9
02:34:29|25121.9
02:34:30|25121.9
02:34:31|25121.9
02:34:32|25121.9
02:34:33|25121.9
02:34:34|25121.9
02:34:35|25118.56
02:34:36|25118.56
02:34:37|25118.56
02:34:38|25118.56
02:34:39|25118.56
02:34:40|25118.56
02:34:41|25118.56
02:34:42|25118.56
02:34:43|25118.56
02:34:44|25118.56
02:34:46|25118.56
02:34:46|25118.56
02:34:47|25118.56
02:34:48|25118.56
02:34:49|25118.56
02:34:51|25118.56
02:34:52|25118.56
02:34:53|25118.56
02:34:54|25118.56
02:34:55|25118.56
02:34:56|25118.56
02:34:57|25118.56
02:34:58|25118.56
02:34:59|25118.56
02:35:00|25118.56
02:35:01|25118.56
02:35:02|25118.56
02:35:03|25118.56
02:35:04|25118.56
02:35:05|25118.56
02:35:06|25118.56
02:35:07|25118.56
02:35:09|25118.56
02:35:09|25118.56
02:35:10|25118.56
02:35:11|25118.56
02:35:12|25118.56
02:35:13|25118.56
02:35:14|25118.95
02:35:15|25118.95
02:35:16|25118.95
02:35:17|25118.95
02:35:18|25118.95
02:35:19|25118.95
02:35:20|25118.95
02:35:21|25118.95
02:35:22|25118.95
02:35:23|25118.95
02:35:24|25118.95
02:35:25|25118.95
02:35:26|25124.61
02:35:27|25124.61
02:35:28|25124.61
02:35:29|25124.61
02:35:31|25124.61
02:35:32|25124.61
02:35:33|25124.61
02:35:34|25124.61
02:35:35|25124.61
02:35:36|25124.61
02:35:37|25124.61
02:35:38|25124.61
02:35:39|25124.61
02:35:40|25124.61
02:35:41|25124.61
02:35:42|25124.61
02:35:43|25124.61
02:35:44|25124.61
02:35:45|25124.61
02:35:46|25124.61
02:35:47|25124.61
02:35:48|25124.61
02:35:49|25124.61
02:35:50|25124.61
02:35:51|25124.61
02:35:52|25124.61
02:35:53|25124.61
02:35:54|25124.61
02:35:56|25124.61
02:35:56|25124.61
02:35:57|25124.61
02:35:58|25124.61
02:35:59|25124.61
02:36:00|25124.61
02:36:01|25124.61
02:36:02|25124.61
02:36:03|25124.61
02:36:04|25124.61
02:36:05|25124.61
02:36:06|25124.61
02:36:07|25124.61
02:36:08|25124.61
02:36:09|25124.61
02:36:10|25124.61
02:36:11|25124.61
02:36:13|25124.61
02:36:13|25124.61
02:36:15|25124.61
02:36:16|25124.61
02:36:16|25124.61
02:36:17|25124.61
02:36:18|25124.61
02:36:20|25124.61
02:36:20|25124.61
02:36:21|25124.61
02:36:22|25124.61
02:36:23|25124.61
02:36:24|25124.61
02:36:25|25124.61
02:36:26|25124.61
02:36:27|25124.61
02:36:28|25124.61
02:36:29|25124.61
02:36:30|25126.
02:36:32|25126.
02:36:33|25126.
02:36:34|25126.
02:36:35|25126.
02:36:35|25126.
02:36:36|25126.
02:36:38|25126.
02:36:39|25126.
02:36:39|25126.
02:36:41|25126.
02:36:42|25126.
02:36:43|25126.
02:36:44|25126.14
02:36:45|25125.98
02:36:46|25125.98
02:36:47|25125.98
02:36:48|25125.98
02:36:49|25125.98
02:36:49|25125.98
02:36:51|25125.98
02:36:52|25125.98
02:36:53|25125.98
02:36:54|25125.98
02:36:55|25125.98
02:36:56|25125.98
02:36:57|25125.98
02:36:58|25125.98
02:36:59|25125.98
02:37:00|25125.98
02:37:02|25125.98
02:37:03|25124.4
02:37:04|25124.4
02:37:05|25124.4
02:37:06|25120.85
02:37:07|25120.85
02:37:08|25120.85
02:37:09|25120.85
02:37:10|25120.85
02:37:11|25120.85
02:37:11|25120.48
02:37:13|25120.48
02:37:14|25120.48
02:37:15|25120.48
02:37:16|25119.24
02:37:17|25119.24
02:37:18|25119.24
02:37:19|25119.47
02:37:20|25119.47
02:37:21|25119.57
02:37:22|25119.57
02:37:22|25119.57
02:37:24|25119.57
02:37:25|25119.57
02:37:25|25119.57
02:37:26|25119.57
02:37:27|25119.57
02:37:29|25119.57
02:37:29|25119.57
02:37:31|25119.57
02:37:31|25119.57
02:37:33|25119.16
02:37:34|25119.16
02:37:35|25119.16
02:37:36|25119.16
02:37:37|25119.16
02:37:38|25119.16
02:37:39|25119.16
02:37:40|25119.16
02:37:42|25119.16
02:37:43|25119.16
02:37:43|25119.16
02:37:44|25119.16
02:37:45|25119.16
02:37:46|25119.16
02:37:47|25119.16
02:37:49|25119.16
02:37:49|25119.16
02:37:51|25119.16
02:37:52|25119.16
02:37:53|25119.16
02:37:54|25119.16
02:37:55|25119.16
02:37:56|25119.16
02:37:57|25118.77
02:37:58|25118.77
02:37:59|25118.77
02:38:00|25118.77
02:38:01|25118.77
02:38:02|25118.77
02:38:03|25118.77
02:38:04|25118.77
02:38:05|25118.77
02:38:06|25118.77
02:38:07|25118.77
02:38:08|25118.77
02:38:09|25118.77
02:38:10|25118.77
02:38:11|25118.77
02:38:12|25118.77
02:38:13|25118.77
02:38:14|25118.77
02:38:15|25118.77
02:38:16|25118.77
02:38:17|25112.86
02:38:18|25112.86
02:38:19|25112.86
02:38:20|25112.86
02:38:21|25112.86
02:38:22|25110.18
02:38:23|25110.18
02:38:24|25109.92
02:38:25|25109.92
02:38:26|25109.92
02:38:27|25109.92
02:38:29|25109.92
02:38:29|25109.92
02:38:30|25109.92
02:38:31|25109.92
02:38:32|25109.92
02:38:34|25109.92
02:38:36|25109.92
02:38:36|25109.92
02:38:37|25109.92
02:38:38|25109.92
02:38:39|25109.92
02:38:40|25109.92
02:38:41|25109.92
02:38:42|25109.92
02:38:43|25109.92
02:38:45|25109.92
02:38:45|25111.15
02:38:46|25111.15
02:38:47|25111.15
02:38:48|25111.15
02:38:50|25111.15
02:38:50|25111.15
02:38:51|25111.15
02:38:53|25111.15
02:38:54|25111.15
02:38:55|25111.15
02:38:57|25111.15
02:38:57|25111.15
02:38:58|25111.15
02:38:59|25111.15
02:39:06|25111.15
02:39:07|25111.15
02:39:08|25111.82
02:39:09|25111.82
02:39:10|25111.82
02:39:11|25111.82
02:39:12|25110.39
02:39:13|25110.39
02:39:14|25110.39
02:39:15|25110.39
02:39:16|25110.39
02:39:17|25110.39
02:39:18|25110.39
02:39:19|25110.39
02:39:20|25110.39
02:39:21|25110.39
02:39:22|25110.56
02:39:23|25110.56
02:39:24|25110.56
02:39:25|25110.56
02:39:26|25110.56
02:39:27|25110.56
02:39:28|25110.56
02:39:29|25110.56
02:39:30|25110.56
02:39:31|25110.56
02:39:32|25110.56
02:39:33|25110.56
02:39:34|25110.56
02:39:36|25110.56
02:39:37|25110.56
02:39:38|25110.56
02:39:39|25110.56
02:39:40|25110.56
02:39:41|25110.56
02:39:42|25110.56
02:39:43|25110.56
02:39:44|25110.56
02:39:45|25109.77
02:39:46|25109.77
02:39:47|25109.77
02:39:48|25109.77
02:39:49|25109.77
02:39:50|25109.77
02:39:51|25109.77
02:39:52|25109.77
02:39:53|25109.77
02:39:54|25109.77
02:39:56|25109.77
02:39:56|25109.77
02:39:57|25109.77
02:39:58|25109.77
02:39:59|25109.77
02:40:00|25109.77
02:40:01|25109.8
02:40:02|25109.8
02:40:03|25109.8
02:40:04|25109.8
02:40:05|25109.8
02:40:06|25109.8
02:40:07|25109.8
02:40:08|25109.8
02:40:09|25109.8
02:40:10|25109.8
02:40:11|25109.8
02:40:12|25112.17
02:40:13|25112.17
02:40:14|25112.17
02:40:15|25112.17
02:40:17|25112.17
02:40:17|25108.65
02:40:18|25108.65
02:40:19|25108.65
02:40:20|25108.65
02:40:21|25108.65
02:40:22|25108.65
02:40:23|25108.65
02:40:24|25108.65
02:40:25|25108.65
02:40:26|25108.65
02:40:27|25108.65
02:40:28|25108.65
02:40:29|25108.65
02:40:30|25108.65
02:40:31|25108.65
02:40:33|25108.65
02:40:33|25108.65
02:40:35|25108.65
02:40:36|25108.65
02:40:36|25108.65
02:40:38|25105.41
02:40:40|25105.41
02:40:41|25104.88
02:40:42|25104.88
02:40:43|25104.88
02:40:44|25104.88
02:40:45|25104.88
02:40:45|25104.88
02:40:47|25104.88
02:40:48|25104.88
02:40:49|25104.88
02:40:50|25104.88
02:40:50|25104.88
02:40:52|25104.88
02:40:52|25104.88
02:40:53|25104.88
02:40:55|25104.88
02:40:55|25104.88
02:40:57|25104.88
02:40:58|25104.88
02:40:59|25104.88
02:41:00|25104.88
02:41:01|25104.88
02:41:02|25101.36
02:41:02|25101.36
02:41:04|25101.36
02:41:05|25101.36
02:41:06|25101.36
02:41:06|25101.36
02:41:08|25101.36
02:41:09|25101.36
02:41:10|25101.36
02:41:11|25101.36
02:41:12|25101.36
02:41:13|25101.36
02:41:14|25101.36
02:41:15|25101.36
02:41:16|25101.36
02:41:17|25101.36
02:41:17|25101.36
02:41:18|25101.36
02:41:19|25101.36
02:41:21|25101.36
02:41:22|25101.36
02:41:23|25101.36
02:41:24|25101.36
02:41:25|25101.36
02:41:25|25101.36
02:41:26|25101.36
02:41:28|25101.36
02:41:29|25101.36
02:41:29|25101.36
02:41:31|25101.36
02:41:32|25101.36
02:41:33|25101.36
02:41:34|25101.36
02:41:35|25101.36
02:41:37|25101.36
02:41:38|25101.36
02:41:39|25101.36
02:41:40|25101.36
02:41:41|25101.36
02:41:42|25101.36
02:41:43|25101.36
02:41:44|25101.36
02:41:45|25104.28
02:41:46|25104.28
02:41:47|25104.28
02:41:48|25104.28
02:41:49|25104.28
02:41:50|25104.28
02:41:51|25104.28
02:41:52|25104.28
02:41:53|25104.28
02:41:54|25104.28
02:41:55|25104.28
02:41:56|25104.28
02:41:57|25104.28
02:41:58|25104.28
02:41:59|25104.28
02:42:00|25104.28
02:42:01|25104.28
02:42:02|25104.28
02:42:03|25104.28
02:42:04|25104.28
02:42:05|25104.28
02:42:06|25104.28
02:42:07|25104.28
02:42:08|25104.28
02:42:09|25104.28
02:42:11|25104.28
02:42:12|25104.28
02:42:12|25104.28
02:42:13|25104.28
02:42:15|25104.28
02:42:16|25104.28
02:42:17|25104.28
02:42:17|25104.28
02:42:18|25104.28
02:42:20|25104.28
02:42:21|25104.28
02:42:22|25104.28
02:42:23|25104.28
02:42:24|25104.28
02:42:25|25104.28
02:42:26|25104.28
02:42:27|25104.28
02:42:28|25104.28
02:42:29|25104.28
02:42:31|25104.28
02:42:31|25104.28
02:42:32|25104.28
02:42:33|25104.28
02:42:34|25104.28
02:42:35|25104.28
02:42:36|25104.28
02:42:37|25104.28
02:42:39|25104.28
02:42:40|25104.28
02:42:41|25104.29
02:42:42|25104.29
02:42:43|25104.29
02:42:44|25104.29
02:42:45|25104.29
02:42:46|25104.29
02:42:47|25104.29
02:42:48|25104.29
02:42:49|25104.29
02:42:50|25104.29
02:42:51|25104.29
02:42:52|25104.29
02:42:53|25104.29
02:42:54|25107.46
02:42:55|25107.46
02:42:56|25107.46
02:42:57|25107.46
02:42:58|25107.46
02:42:59|25107.46
02:43:01|25107.43
02:43:01|25107.43
02:43:03|25107.43
02:43:03|25107.43
02:43:05|25107.43
02:43:05|25107.43
02:43:07|25107.43
02:43:07|25107.43
02:43:08|25107.43
02:43:10|25107.43
02:43:11|25107.43
02:43:11|25107.43
02:43:13|25107.43
02:43:13|25107.43
02:43:15|25107.43
02:43:16|25107.43
02:43:17|25107.43
02:43:18|25107.43
02:43:18|25107.43
02:43:20|25107.43
02:43:20|25107.43
02:43:22|25101.98
02:43:23|25101.98
02:43:24|25101.98
02:43:25|25101.98
02:43:26|25101.98
02:43:27|25101.98
02:43:28|25101.98
02:43:29|25101.98
02:43:30|25101.98
02:43:31|25101.98
02:43:32|25101.98
02:43:33|25101.98
02:43:34|25101.98
02:43:35|25101.98
02:43:36|25101.98
02:43:37|25101.98
02:43:38|25101.98
02:43:40|25101.98
02:43:41|25101.98
02:43:42|25101.98
02:43:43|25101.98
02:43:44|25107.76
02:43:45|25107.76
02:43:46|25107.76
02:43:47|25107.76
02:43:48|25109.56
02:43:49|25109.56
02:43:50|25109.56
02:43:51|25109.56
02:43:52|25109.56
02:43:53|25109.56
02:43:54|25109.56
02:43:55|25109.56
02:43:56|25109.56
02:43:57|25109.56
02:43:58|25109.56
02:43:59|25109.56
02:44:00|25109.56
02:44:01|25109.56
02:44:03|25109.56
02:44:04|25109.56
02:44:05|25109.56
02:44:06|25109.56
02:44:07|25109.56
02:44:08|25109.56
02:44:09|25109.56
02:44:10|25109.56
02:44:11|25109.56
02:44:12|25109.56
02:44:13|25109.56
02:44:14|25107.8
02:44:15|25107.8
02:44:16|25107.8
02:44:17|25107.8
02:44:18|25107.8
02:44:19|25107.8
02:44:20|25107.8
02:44:21|25107.8
02:44:22|25107.8
02:44:23|25107.8
02:44:24|25107.8
02:44:25|25107.8
02:44:27|25107.8
02:44:27|25107.8
02:44:28|25107.8
02:44:30|25107.8
02:44:30|25107.8
02:44:31|25107.8
02:44:32|25107.8
02:44:33|25107.8
02:44:35|25107.8
02:44:36|25107.8
02:44:36|25107.8
02:44:37|25107.8
02:44:38|25107.8
02:44:40|25107.8
02:44:41|25107.8
02:44:42|25107.8
02:44:44|25107.8
02:44:45|25107.8
02:44:45|25107.8
02:44:46|25107.8
02:44:47|25107.8
02:44:49|25107.8
02:44:49|25107.8
02:44:50|25107.8
02:44:52|25107.8
02:44:53|25107.8
02:44:54|25107.8
02:44:55|25107.8
02:44:56|25107.8
02:44:57|25107.8
02:44:58|25107.8
02:44:59|25107.8
02:45:00|25107.8
02:45:01|25107.32
02:45:02|25103.03
02:45:03|25103.03
02:45:04|25103.03
02:45:05|25103.03
02:45:06|25103.03
02:45:07|25103.03
02:45:08|25103.03
02:45:09|25103.03
02:45:10|25103.03
02:45:11|25103.03
02:45:12|25103.03
02:45:13|25103.03
02:45:14|25103.03
02:45:15|25103.03
02:45:16|25103.03
02:45:17|25103.03
02:45:18|25103.03
02:45:19|25103.03
02:45:20|25103.03
02:45:21|25103.03
02:45:22|25103.03
02:45:23|25103.03
02:45:24|25103.03
02:45:25|25103.03
02:45:26|25103.03
02:45:27|25106.4
02:45:28|25106.4
02:45:29|25106.4
02:45:30|25106.4
02:45:31|25106.4
02:45:32|25106.4
02:45:33|25106.4
02:45:34|25106.4
02:45:35|25106.4
02:45:36|25106.4
02:45:37|25106.4
02:45:38|25106.4
02:45:39|25106.4
02:45:41|25106.4
02:45:42|25106.4
02:45:43|25106.4
02:45:44|25106.4
02:45:46|25107.63
02:45:46|25107.63
02:45:47|25107.63
02:45:48|25107.63
02:45:49|25107.63
02:45:50|25107.63
02:45:51|25107.63
02:45:52|25107.63
02:45:53|25107.63
02:45:54|25107.63
02:45:55|25107.63
02:45:57|25107.63
02:45:57|25107.63
02:45:58|25107.63
02:45:59|25107.63
02:46:00|25107.63
02:46:02|25107.63
02:46:02|25107.63
02:46:04|25107.63
02:46:04|25107.63
02:46:05|25112.16
02:46:06|25112.16
02:46:07|25112.16
02:46:09|25112.16
02:46:09|25112.16
02:46:11|25112.16
02:46:11|25112.16
02:46:13|25112.16
02:46:14|25112.16
02:46:15|25112.16
02:46:16|25112.16
02:46:18|25112.16
02:46:19|25112.16
02:46:20|25112.16
02:46:20|25112.16
02:46:21|25112.16
02:46:22|25112.16
02:46:24|25112.16
02:46:24|25112.16
02:46:25|25112.16
02:46:27|25112.16
02:46:28|25112.16
02:46:29|25112.16
02:46:29|25112.16
02:46:30|25112.16
02:46:32|25112.16
02:46:32|25112.16
02:46:33|25112.16
02:46:35|25112.16
02:46:36|25112.16
02:46:37|25112.16
02:46:37|25112.16
02:46:38|25112.16
02:46:40|25112.16
02:46:41|25112.16
02:46:42|25112.16
02:46:43|25112.16
02:46:44|25112.16
02:46:45|25112.16
02:46:46|25112.16
02:46:47|25112.16
02:46:48|25112.16
02:46:49|25112.16
02:46:50|25112.16
02:46:51|25112.16
02:46:52|25112.16
02:46:53|25112.16
02:46:54|25112.16
02:46:56|25112.16
02:46:56|25112.16
02:46:58|25112.16
02:46:58|25112.16
02:46:59|25112.16
02:47:01|25112.16
02:47:02|25112.16
02:47:03|25112.16
02:47:04|25112.16
02:47:05|25112.16
02:47:07|25112.16
02:47:07|25112.16
02:47:08|25112.16
02:47:09|25112.16
02:47:10|25112.16
02:47:11|25112.16
02:47:12|25112.16
02:47:13|25112.16
02:47:14|25112.16
02:47:15|25112.16
02:47:16|25112.16
02:47:18|25112.16
02:47:18|25112.16
02:47:20|25112.16
02:47:21|25112.16
02:47:22|25112.16
02:47:23|25112.16
02:47:24|25112.16
02:47:24|25112.16
02:47:25|25112.16
02:47:27|25112.16
02:47:28|25112.16
02:47:29|25112.16
02:47:29|25112.16
02:47:31|25112.16
02:47:31|25112.16
02:47:32|25112.16
02:47:34|25112.16
02:47:35|25112.16
02:47:36|25112.16
02:47:37|25112.16
02:47:37|25112.16
02:47:39|25112.16
02:47:40|25112.16
02:47:41|25112.16
02:47:42|25100.3
02:47:42|25100.3
02:47:44|25100.3
02:47:45|25100.3
02:47:45|25100.3
02:47:47|25100.3
02:47:48|25100.3
02:47:48|25100.3
02:47:50|25100.3
02:47:51|25100.3
02:47:52|25100.3
02:47:54|25100.3
02:47:55|25100.3
02:47:55|25100.3
02:47:57|25100.3
02:47:58|25100.3
02:47:59|25100.09
02:48:00|25100.09
02:48:00|25100.09
02:48:02|25102.77
02:48:02|25102.77
02:48:03|25102.77
02:48:05|25102.77
02:48:06|25102.77
02:48:06|25102.77
02:48:08|25102.77
02:48:09|25102.77
02:48:09|25102.77
02:48:10|25102.77
02:48:11|25102.77
02:48:12|25102.77
02:48:14|25102.77
02:48:15|25102.77
02:48:16|25102.77
02:48:17|25107.71
02:48:18|25107.71
02:48:19|25107.71
02:48:20|25107.71
02:48:21|25107.71
02:48:22|25107.71
02:48:23|25107.71
02:48:23|25107.71
02:48:24|25107.71
02:48:26|25107.71
02:48:27|25107.71
02:48:28|25107.71
02:48:29|25107.71
02:48:30|25107.71
02:48:31|25107.71
02:48:32|25107.71
02:48:33|25107.71
02:48:34|25107.54
02:48:40|25107.54
02:48:41|25107.54
02:48:42|25107.54
02:48:44|25107.54
02:48:45|25107.54
02:48:46|25107.54
02:48:47|25107.54
02:48:48|25107.54
02:48:48|25107.54
02:48:50|25107.54
02:48:50|25107.54
02:48:52|25107.54
02:48:53|25107.54
02:48:53|25107.54
02:48:55|25107.54
02:48:55|25107.54
02:48:57|25107.54
02:48:58|25107.54
02:48:59|25111.45
02:49:00|25111.45
02:49:01|25111.45
02:49:02|25111.45
02:49:03|25111.45
02:49:04|25107.1
02:49:05|25107.1
02:49:06|25107.1
02:49:08|25107.1
02:49:09|25107.1
02:49:10|25107.1
02:49:10|25107.1
02:49:11|25107.1
02:49:13|25107.1
02:49:13|25107.1
02:49:15|25107.1
02:49:15|25107.1
02:49:16|25107.1
02:49:17|25107.1
02:49:18|25107.1
02:49:19|25107.1
02:49:20|25107.1
02:49:21|25107.1
02:49:22|25107.1
02:49:24|25107.1
02:49:24|25107.1
02:49:26|25107.1
02:49:26|25107.1
02:49:27|25107.1
02:49:28|25107.1
02:49:30|25107.1
02:49:30|25107.1
02:49:31|25107.1
02:49:33|25107.1
02:49:33|25107.1
02:49:34|25107.1
02:49:35|25107.1
02:49:37|25107.1
02:49:37|25107.1
02:49:38|25107.1
02:49:40|25107.1
02:49:40|25107.1
02:49:42|25107.1
02:49:43|25107.1
02:49:43|25107.1
02:49:45|25107.1
02:49:46|25107.1
02:49:48|25107.1
02:49:49|25107.1
02:49:50|25107.1
02:49:50|25107.1
02:49:51|25107.1
02:49:53|25107.1
02:49:53|25106.76
02:49:55|25106.76
02:49:55|25106.76
02:49:56|25106.76
02:49:57|25106.76
02:49:59|25106.76
02:50:00|25106.76
02:50:01|25106.76
02:50:02|25106.76
02:50:03|25106.76
02:50:03|25106.76
02:50:05|25106.76
02:50:06|25106.76
02:50:07|25106.76
02:50:08|25106.76
02:50:09|25106.76
02:50:10|25106.76
02:50:11|25106.76
02:50:12|25106.76
02:50:13|25106.76
02:50:14|25106.76
02:50:15|25106.76
02:50:16|25106.76
02:50:17|25106.76
02:50:18|25106.76
02:50:19|25109.59
02:50:20|25109.59
02:50:21|25109.59
02:50:22|25109.59
02:50:23|25109.59
02:50:24|25109.59
02:50:25|25109.59
02:50:26|25109.59
02:50:27|25109.59
02:50:28|25109.59
02:50:29|25109.59
02:50:30|25109.59
02:50:31|25109.59
02:50:32|25109.59
02:50:33|25109.59
02:50:34|25109.59
02:50:35|25109.59
02:50:36|25109.59
02:50:37|25109.59
02:50:38|25109.59
02:50:39|25109.59
02:50:40|25109.59
02:50:41|25109.59
02:50:42|25109.59
02:50:44|25109.59
02:50:44|25109.59
02:50:46|25109.59
02:50:47|25109.59
02:50:48|25109.59
02:50:49|25109.59
02:50:50|25109.59
02:50:52|25109.59
02:50:52|25109.59
02:50:53|25109.59
02:50:54|25109.59
02:50:55|25109.59
02:50:57|25109.59
02:50:58|25109.59
02:50:59|25109.59
02:51:00|25109.59
02:51:01|25109.59
02:51:02|25108.99
02:51:03|25108.99
02:51:04|25108.99
02:51:05|25108.99
02:51:06|25108.99
02:51:07|25108.99
02:51:08|25108.99
02:51:09|25108.99
02:51:10|25108.99
02:51:11|25108.99
02:51:12|25108.99
02:51:13|25108.99
02:51:14|25108.99
02:51:15|25108.99
02:51:16|25108.99
02:51:17|25108.99
02:51:18|25108.99
02:51:19|25108.99
02:51:20|25108.99
02:51:21|25108.99
02:51:22|25108.99
02:51:23|25108.99
02:51:24|25108.99
02:51:25|25108.99
02:51:26|25108.99
02:51:27|25108.99
02:51:28|25108.99
02:51:29|25108.99
02:51:30|25108.99
02:51:31|25108.99
02:51:32|25108.99
02:51:33|25108.99
02:51:34|25108.99
02:51:35|25108.99
02:51:36|25108.99
02:51:37|25108.99
02:51:38|25108.99
02:51:39|25108.99
02:51:40|25108.99
02:51:41|25108.99
02:51:42|25108.99
02:51:43|25108.99
02:51:44|25108.99
02:51:45|25108.99
02:51:46|25108.99
02:51:47|25108.99
02:51:48|25108.99
02:51:50|25108.99
02:51:51|25108.99
02:51:52|25108.99
02:51:53|25108.99
02:51:53|25108.99
02:51:55|25108.99
02:51:56|25108.99
02:51:57|25108.99
02:51:58|25108.99
02:51:59|25108.99
02:52:00|25108.99
02:52:01|25108.99
02:52:02|25108.99
02:52:03|25108.99
02:52:04|25108.99
02:52:05|25108.99
02:52:06|25108.99
02:52:07|25108.99
02:52:08|25108.99
02:52:09|25108.99
02:52:10|25108.99
02:52:11|25108.99
02:52:12|25108.99
02:52:13|25108.99
02:52:14|25108.99
02:52:15|25108.99
02:52:16|25108.99
02:52:17|25108.99
02:52:18|25108.99
02:52:20|25108.99
02:52:21|25108.99
02:52:22|25108.99
02:52:22|25108.99
02:52:24|25108.99
02:52:24|25108.99
02:52:25|25108.99
02:52:26|25108.99
02:52:27|25108.99
02:52:29|25103.95
02:52:29|25103.95
02:52:31|25103.95
02:52:32|25103.95
02:52:33|25103.95
02:52:33|25103.95
02:52:34|25103.95
02:52:35|25103.95
02:52:36|25103.95
02:52:37|25103.75
02:52:39|25103.75
02:52:40|25103.75
02:52:41|25103.75
02:52:42|25103.75
02:52:43|25103.75
02:52:44|25103.75
02:52:45|25103.75
02:52:46|25103.75
02:52:47|25103.75
02:52:49|25101.79
02:52:50|25101.79
02:52:51|25101.79
02:52:52|25101.79
02:52:54|25101.79
02:52:55|25101.79
02:52:56|25101.79
02:52:57|25101.79
02:52:58|25101.79
02:52:58|25093.54
02:53:00|25095.2
02:53:00|25087.28
02:53:02|25087.28
02:53:02|25087.28
02:53:04|25087.28
02:53:04|25087.28
02:53:05|25087.28
02:53:07|25087.28
02:53:08|25085.84
02:53:09|25085.84
02:53:10|25085.84
02:53:11|25085.84
02:53:12|25085.84
02:53:13|25085.84
02:53:13|25085.84
02:53:15|25085.84
02:53:16|25085.84
02:53:16|25085.84
02:53:17|25085.84
02:53:19|25085.84
02:53:20|25085.84
02:53:21|25085.84
02:53:22|25085.84
02:53:23|25085.84
02:53:24|25085.84
02:53:24|25085.84
02:53:26|25085.84
02:53:27|25085.84
02:53:27|25085.84
02:53:28|25085.84
02:53:30|25085.84
02:53:30|25085.84
02:53:32|25085.84
02:53:33|25085.84
02:53:34|25085.84
02:53:35|25085.84
02:53:36|25085.84
02:53:37|25085.84
02:53:38|25085.84
02:53:39|25085.84
02:53:40|25085.84
02:53:40|25085.84
02:53:42|25085.84
02:53:43|25085.84
02:53:44|25085.84
02:53:44|25085.84
02:53:46|25085.84
02:53:46|25085.84
02:53:47|25085.84
02:53:48|25090.13
02:53:49|25090.13
02:53:51|25090.13
02:53:52|25097.86
02:53:53|25097.86
02:53:55|25097.86
02:53:55|25097.86
02:53:57|25097.86
02:53:58|25097.86
02:53:58|25097.86
02:54:00|25097.86
02:54:01|25097.86
02:54:02|25097.86
02:54:03|25097.86
02:54:04|25097.86
02:54:05|25097.86
02:54:06|25097.86
02:54:07|25097.86
02:54:08|25097.86
02:54:09|25097.86
02:54:10|25097.86
02:54:11|25097.86
02:54:12|25097.86
02:54:13|25097.86
02:54:14|25097.86
02:54:15|25097.86
02:54:16|25097.86
02:54:17|25097.86
02:54:18|25097.86
02:54:19|25097.86
02:54:20|25097.86
02:54:21|25097.86
02:54:22|25097.86
02:54:23|25097.86
02:54:24|25097.86
02:54:25|25097.86
02:54:26|25097.86
02:54:27|25097.86
02:54:28|25097.86
02:54:29|25097.86
02:54:30|25097.86
02:54:31|25097.86
02:54:32|25097.86
02:54:33|25097.86
02:54:34|25097.86
02:54:35|25097.86
02:54:36|25097.86
02:54:37|25097.86
02:54:38|25100.82
02:54:39|25100.82
02:54:40|25100.82
02:54:41|25100.82
02:54:42|25100.82
02:54:43|25100.82
02:54:44|25100.82
02:54:45|25100.82
02:54:46|25100.82
02:54:47|25100.82
02:54:48|25100.82
02:54:50|25100.82
02:54:51|25100.82
02:54:52|25100.82
02:54:53|25100.82
02:54:54|25100.82
02:54:55|25100.82
02:54:56|25100.82
02:54:57|25100.82
02:54:58|25100.82
02:54:59|25100.82
02:55:00|25100.82
02:55:01|25100.82
02:55:02|25100.82
02:55:03|25100.82
02:55:04|25100.82
02:55:05|25100.82
02:55:06|25100.82
02:55:07|25100.82
02:55:08|25100.82
02:55:09|25100.82
02:55:10|25100.82
02:55:11|25100.82
02:55:12|25100.82
02:55:13|25100.82
02:55:14|25100.82
02:55:15|25100.82
02:55:16|25100.82
02:55:17|25100.82
02:55:18|25100.82
02:55:19|25100.82
02:55:20|25100.82
02:55:21|25100.82
02:55:22|25100.82
02:55:23|25100.82
02:55:24|25100.82
02:55:25|25100.82
02:55:26|25100.82
02:55:27|25100.82
02:55:28|25100.82
02:55:29|25100.82
02:55:30|25100.82
02:55:31|25100.82
02:55:32|25100.82
02:55:33|25100.82
02:55:34|25100.82
02:55:35|25100.82
02:55:36|25100.82
02:55:37|25100.82
02:55:38|25100.82
02:55:39|25100.82
02:55:40|25100.82
02:55:41|25100.82
02:55:42|25115.49
02:55:43|25115.49
02:55:44|25115.49
02:55:45|25115.49
02:55:46|25115.49
02:55:47|25115.49
02:55:48|25115.49
02:55:49|25115.49
02:55:50|25115.49
02:55:53|25115.49
02:55:54|25115.49
02:55:55|25118.34
02:55:55|25118.34
02:55:57|25118.34
02:55:58|25118.34
02:55:59|25118.34
02:56:00|25118.34
02:56:01|25118.34
02:56:01|25118.34
02:56:03|25118.34
02:56:04|25118.34
02:56:05|25122.27
02:56:06|25122.27
02:56:07|25122.27
02:56:08|25122.27
02:56:09|25122.27
02:56:10|25122.27
02:56:11|25122.27
02:56:12|25122.27
02:56:13|25122.27
02:56:14|25122.27
02:56:15|25122.27
02:56:16|25122.27
02:56:17|25122.27
02:56:18|25122.27
02:56:19|25122.27
02:56:20|25122.27
02:56:22|25122.27
02:56:23|25122.27
02:56:24|25122.27
02:56:25|25122.27
02:56:25|25122.27
02:56:26|25122.27
02:56:27|25122.27
02:56:28|25122.27
02:56:30|25122.27
02:56:30|25122.27
02:56:31|25122.27
02:56:33|25122.27
02:56:33|25122.27
02:56:34|25122.27
02:56:35|25122.27
02:56:37|25122.27
02:56:37|25122.27
02:56:38|25122.27
02:56:39|25122.27
02:56:41|25122.27
02:56:42|25122.27
02:56:42|25122.27
02:56:44|25122.27
02:56:44|25122.27
02:56:45|25122.27
02:56:46|25122.27
02:56:47|25122.27
02:56:48|25122.27
02:56:49|25122.27
02:56:51|25122.27
02:56:52|25122.27
02:56:53|25122.27
02:56:54|25122.27
02:56:55|25122.27
02:56:56|25122.27
02:56:57|25122.27
02:56:58|25122.27
02:56:59|25122.27
02:57:00|25122.27
02:57:01|25122.27
02:57:02|25122.27
02:57:03|25122.27
02:57:04|25122.27
02:57:05|25122.27
02:57:06|25122.27
02:57:07|25122.27
02:57:08|25122.27
02:57:09|25122.27
02:57:10|25122.27
02:57:11|25122.27
02:57:12|25122.27
02:57:13|25122.27
02:57:14|25122.27
02:57:15|25122.27
02:57:16|25122.27
02:57:18|25122.27
02:57:19|25122.27
02:57:19|25122.27
02:57:20|25122.27
02:57:21|25122.27
02:57:23|25117.62
02:57:23|25117.62
02:57:25|25117.62
02:57:25|25117.62
02:57:27|25117.62
02:57:27|25117.62
02:57:28|25117.62
02:57:29|25117.62
02:57:31|25117.62
02:57:32|25117.62
02:57:33|25117.62
02:57:33|25117.62
02:57:34|25117.62
02:57:35|25117.62
02:57:36|25117.62
02:57:37|25117.62
02:57:38|25117.62
02:57:39|25117.62
02:57:40|25117.62
02:57:41|25117.62
02:57:42|25117.62
02:57:43|25117.62
02:57:45|25117.62
02:57:45|25117.62
02:57:47|25117.62
02:57:47|25117.62
02:57:49|25117.62
02:57:49|25117.62
02:57:50|25117.62
02:57:51|25117.62
02:57:53|25117.62
02:57:54|25117.62
02:57:56|25117.62
02:57:57|25117.62
02:57:58|25117.62
02:57:59|25117.62
02:58:00|25117.62
02:58:02|25117.62
02:58:02|25117.62
02:58:03|25117.62
02:58:04|25117.62
02:58:05|25117.62
02:58:06|25117.62
02:58:07|25117.62
02:58:08|25117.62
02:58:09|25117.62
02:58:10|25117.62
02:58:11|25117.62
02:58:13|25117.31
02:58:14|25117.31
02:58:15|25117.31
02:58:16|25117.31
02:58:17|25117.31
02:58:18|25117.31
02:58:19|25117.31
02:58:20|25117.31
02:58:21|25117.31
02:58:22|25117.31
02:58:23|25117.31
02:58:24|25117.31
02:58:25|25117.31
02:58:26|25117.31
02:58:27|25117.31
02:58:28|25117.31
02:58:29|25119.55
02:58:30|25119.55
02:58:31|25119.55
02:58:32|25119.55
02:58:33|25119.55
02:58:34|25119.55
02:58:35|25119.55
02:58:36|25119.55
02:58:37|25119.55
02:58:38|25119.55
02:58:39|25119.55
02:58:40|25119.55
02:58:41|25119.55
02:58:42|25119.55
02:58:43|25119.55
02:58:44|25119.55
02:58:45|25119.55
02:58:46|25119.55
02:58:47|25119.55
02:58:48|25119.55
02:58:49|25119.55
02:58:50|25119.55
02:58:51|25119.55
02:58:52|25119.55
02:58:53|25119.55
02:58:55|25119.55
02:58:56|25119.55
02:58:57|25119.55
02:58:58|25119.55
02:58:59|25119.55
02:59:01|25119.55
02:59:01|25119.55
02:59:02|25119.55
02:59:04|25119.55
02:59:05|25119.55
02:59:06|25119.55
02:59:07|25119.55
02:59:08|25119.55
02:59:09|25119.55
02:59:10|25119.55
02:59:11|25119.55
02:59:12|25119.55
02:59:13|25119.55
02:59:14|25119.55
02:59:15|25119.55
02:59:16|25119.55
02:59:17|25119.55
02:59:18|25119.55
02:59:19|25119.55
02:59:20|25119.55
02:59:21|25119.55
02:59:22|25119.55
02:59:23|25119.56
02:59:24|25119.56
02:59:25|25119.56
02:59:26|25119.56
02:59:27|25119.56
02:59:28|25119.56
02:59:29|25119.56
02:59:30|25119.56
02:59:31|25119.56
02:59:32|25119.56
02:59:33|25119.56
02:59:34|25119.56
02:59:35|25119.56
02:59:36|25119.56
02:59:37|25119.56
02:59:38|25118.74
02:59:39|25118.74
02:59:40|25118.74
02:59:41|25118.74
02:59:42|25118.74
02:59:43|25118.74
02:59:44|25118.74
02:59:45|25118.74
02:59:46|25118.74
02:59:47|25118.74
02:59:48|25118.74
02:59:49|25118.74
02:59:51|25118.74
02:59:51|25118.74
02:59:52|25118.74
02:59:53|25118.74
02:59:54|25118.74
02:59:55|25118.74
02:59:57|25118.74
02:59:58|25118.74
02:59:58|25120.11
03:00:00|25120.11
03:00:01|25120.11
03:00:02|25120.11
03:00:04|25120.11
03:00:04|25120.11
03:00:06|25120.11
03:00:07|25123.31
03:00:08|25123.31
03:00:08|25123.31
03:00:09|25123.31
03:00:11|25123.31
03:00:11|25123.31
03:00:12|25123.31
03:00:13|25123.31
03:00:15|25123.31
03:00:16|25123.31
03:00:16|25123.31
03:00:18|25123.31
03:00:18|25123.31
03:00:19|25123.31
03:00:20|25123.31
03:00:21|25123.31
03:00:22|25123.31
03:00:24|25123.31
03:00:24|25123.31
03:00:25|25123.31
03:00:26|25123.31
03:00:27|25123.31
03:00:29|25123.31
03:00:30|25123.31
03:00:31|25123.31
03:00:31|25123.31
03:00:32|25123.31
03:00:34|25123.31
03:00:35|25124.95
03:00:35|25124.95
03:00:36|25124.95
03:00:38|25124.95
03:00:39|25126.16
03:00:40|25126.16
03:00:41|25126.52
03:00:42|25126.52
03:00:42|25126.52
03:00:43|25126.52
03:00:45|25126.52
03:00:45|25126.52
03:00:47|25126.52
03:00:47|25126.52
03:00:48|25126.52
03:00:50|25126.52
03:00:50|25126.52
03:00:52|25126.52
03:00:53|25126.63
03:00:54|25127.23
03:00:54|25127.23
03:00:56|25127.23
03:00:57|25127.23
03:00:58|25127.23
03:00:59|25127.23
03:01:00|25127.23
03:01:01|25127.23
03:01:02|25127.23
03:01:03|25127.23
03:01:04|25127.23
03:01:05|25127.23
03:01:06|25127.23
03:01:07|25127.23
03:01:08|25127.23
03:01:09|25127.23
03:01:10|25127.23
03:01:11|25127.23
03:01:12|25127.23
03:01:13|25127.23
03:01:15|25127.23
03:01:15|25127.23
03:01:16|25127.23
03:01:17|25127.23
03:01:18|25127.23
03:01:20|25127.23
03:01:20|25129.21
03:01:22|25129.21
03:01:23|25129.21
03:01:23|25129.21
03:01:24|25129.21
03:01:26|25129.21
03:01:27|25129.21
03:01:27|25129.21
03:01:28|25129.21
03:01:30|25129.21
03:01:31|25129.21
03:01:31|25129.21
03:01:32|25129.21
03:01:34|25128.91
03:01:34|25128.91
03:01:35|25128.91
03:01:36|25128.91
03:01:38|25128.91
03:01:38|25128.91
03:01:39|25128.91
03:01:40|25128.91
03:01:41|25128.91
03:01:43|25128.91
03:01:43|25128.91
03:01:45|25128.91
03:01:46|25128.91
03:01:46|25128.91
03:01:48|25128.91
03:01:49|25128.91
03:01:50|25128.91
03:01:51|25128.91
03:01:52|25128.91
03:01:53|25128.91
03:01:54|25128.91
03:01:55|25128.91
03:01:56|25128.91
03:01:57|25128.91
03:01:58|25128.91
03:01:59|25128.91
03:02:00|25128.91
03:02:02|25128.91
03:02:02|25128.91
03:02:04|25128.91
03:02:05|25128.91
03:02:06|25128.91
03:02:07|25128.91
03:02:08|25128.91
03:02:09|25128.91
03:02:10|25128.91
03:02:11|25128.91
03:02:12|25128.91
03:02:13|25128.91
03:02:14|25128.91
03:02:15|25128.91
03:02:16|25128.91
03:02:17|25128.91
03:02:18|25128.91
03:02:19|25128.91
03:02:20|25128.91
03:02:21|25128.91
03:02:22|25128.91
03:02:23|25128.91
03:02:24|25128.91
03:02:25|25128.91
03:02:26|25128.91
03:02:27|25128.91
03:02:28|25128.91
03:02:29|25128.91
03:02:30|25128.91
03:02:31|25128.91
03:02:32|25128.91
03:02:33|25127.89
03:02:34|25127.89
03:02:35|25127.89
03:02:36|25127.89
03:02:37|25127.89
03:02:38|25127.89
03:02:39|25127.06
03:02:40|25127.06
03:02:41|25127.06
03:02:42|25127.06
03:02:43|25127.06
03:02:44|25127.06
03:02:45|25127.06
03:02:46|25127.06
03:02:47|25127.06
03:02:48|25127.06
03:02:49|25127.06
03:02:50|25127.06
03:02:51|25127.06
03:02:52|25127.06
03:02:53|25122.78
03:02:54|25122.78
03:02:55|25122.78
03:02:56|25126.83
03:02:57|25126.83
03:02:59|25126.83
03:03:00|25126.83
03:03:01|25126.83
03:03:04|25126.83
03:03:05|25126.83
03:03:06|25126.83
03:03:07|25126.83
03:03:08|25126.83
03:03:09|25126.83
03:03:10|25126.83
03:03:12|25126.83
03:03:12|25126.83
03:03:14|25126.83
03:03:15|25126.83
03:03:15|25126.83
03:03:17|25126.83
03:03:17|25126.83
03:03:18|25126.83
03:03:19|25122.7
03:03:20|25122.7
03:03:22|25122.7
03:03:23|25122.7
03:03:24|25122.7
03:03:25|25122.7
03:03:26|25122.7
03:03:27|25122.7
03:03:27|25122.7
03:03:29|25122.7
03:03:30|25122.7
03:03:31|25122.7
03:03:32|25122.7
03:03:33|25122.7
03:03:34|25122.7
03:03:35|25122.7
03:03:36|25122.7
03:03:37|25122.7
03:03:38|25122.7
03:03:39|25122.69
03:03:40|25122.69
03:03:41|25116.24
03:03:42|25116.24
03:03:43|25116.24
03:03:44|25116.24
03:03:45|25116.24
03:03:46|25116.24
03:03:47|25116.24
03:03:48|25116.24
03:03:49|25116.24
03:03:50|25116.24
03:03:51|25116.24
03:03:52|25116.24
03:03:53|25116.24
03:03:54|25116.24
03:03:55|25116.24
03:03:56|25116.24
03:03:57|25116.24
03:03:59|25116.24
03:04:00|25116.24
03:04:01|25116.24
03:04:02|25116.24
03:04:03|25116.24
03:04:04|25116.24
03:04:05|25116.24
03:04:06|25116.24
03:04:07|25116.24
03:04:08|25116.24
03:04:09|25116.24
03:04:10|25116.24
03:04:11|25107.19
03:04:12|25107.19
03:04:13|25107.19
03:04:14|25107.19
03:04:15|25107.19
03:04:16|25107.19
03:04:17|25107.19
03:04:18|25107.19
03:04:19|25107.19
03:04:20|25107.19
03:04:22|25107.21
03:04:22|25107.21
03:04:23|25107.21
03:04:24|25107.21
03:04:25|25107.21
03:04:26|25107.21
03:04:27|25107.21
03:04:28|25107.21
03:04:29|25107.21
03:04:30|25107.21
03:04:31|25107.21
03:04:32|25110.18
03:04:33|25110.18
03:04:34|25110.18
03:04:36|25110.18
03:04:36|25110.18
03:04:38|25110.18
03:04:38|25110.18
03:04:39|25110.18
03:04:40|25110.18
03:04:42|25110.18
03:04:42|25110.18
03:04:44|25110.18
03:04:44|25110.18
03:04:45|25110.18
03:04:46|25110.18
03:04:48|25110.18
03:04:48|25110.18
03:04:50|25110.18
03:04:51|25110.18
03:04:51|25110.21
03:04:52|25110.21
03:04:53|25110.21
03:04:54|25110.21
03:04:56|25110.21
03:04:56|25110.21
03:04:57|25110.21
03:04:58|25110.21
03:05:00|25110.21
03:05:01|25110.21
03:05:02|25110.21
03:05:03|25110.21
03:05:04|25110.21
03:05:05|25110.21
03:05:06|25110.21
03:05:08|25110.21
03:05:08|25110.21
03:05:10|25110.21
03:05:11|25110.21
03:05:11|25110.21
03:05:13|25110.21
03:05:13|25110.21
03:05:15|25110.21
03:05:16|25110.21
03:05:17|25110.21
03:05:18|25110.21
03:05:19|25110.21
03:05:20|25110.21
03:05:21|25110.21
03:05:22|25112.16
03:05:23|25112.16
03:05:24|25112.16
03:05:25|25112.16
03:05:26|25112.16
03:05:27|25112.16
03:05:27|25112.16
03:05:29|25112.16
03:05:29|25112.16
03:05:31|25112.16
03:05:32|25112.16
03:05:33|25112.16
03:05:34|25112.16
03:05:35|25112.16
03:05:35|25112.16
03:05:37|25112.16
03:05:38|25112.16
03:05:39|25112.16
03:05:40|25112.16
03:05:41|25112.16
03:05:42|25112.16
03:05:43|25112.16
03:05:43|25112.16
03:05:44|25112.16
03:05:45|25112.16
03:05:47|25112.16
03:05:48|25112.16
03:05:48|25112.16
03:05:49|25112.16
03:05:50|25112.16
03:05:52|25112.16
03:05:53|25112.16
03:05:54|25112.16
03:05:54|25112.16
03:05:55|25112.16
03:05:57|25112.16
03:05:58|25112.16
03:05:58|25112.16
03:06:00|25112.16
03:06:01|25112.16
03:06:02|25112.16
03:06:03|25112.16
03:06:05|25112.16
03:06:06|25112.16
03:06:06|25112.16
03:06:08|25112.16
03:06:09|25112.16
03:06:09|25112.16
03:06:11|25112.16
03:06:12|25112.16
03:06:12|25112.16
03:06:13|25112.16
03:06:14|25112.16
03:06:16|25112.16
03:06:17|25112.16
03:06:18|25112.16
03:06:19|25112.16
03:06:19|25112.16
03:06:20|25112.16
03:06:21|25112.16
03:06:22|25112.16
03:06:24|25112.16
03:06:24|25112.16
03:06:25|25112.16
03:06:26|25112.16
03:06:28|25112.16
03:06:29|25112.16
03:06:30|25112.16
03:06:31|25105.33
03:06:32|25105.33
03:06:32|25105.33
03:06:34|25105.33
03:06:35|25105.33
03:06:36|25105.33
03:06:37|25105.33
03:06:38|25105.33
03:06:39|25105.33
03:06:40|25105.33
03:06:41|25105.33
03:06:42|25105.33
03:06:43|25105.33
03:06:44|25105.33
03:06:45|25105.33
03:06:46|25106.08
03:06:47|25106.08
03:06:48|25106.08
03:06:49|25105.34
03:06:50|25105.34
03:06:51|25102.23
03:06:52|25102.23
03:06:54|25102.23
03:06:54|25102.23
03:06:55|25102.23
03:06:56|25102.23
03:06:58|25102.23
03:06:58|25102.23
03:07:00|25102.23
03:07:00|25102.23
03:07:02|25099.28
03:07:03|25099.28
03:07:04|25099.28
03:07:05|25099.28
03:07:06|25099.28
03:07:07|25099.28
03:07:09|25099.28
03:07:09|25099.28
03:07:10|25099.28
03:07:11|25099.28
03:07:12|25099.28
03:07:14|25099.28
03:07:15|25094.27
03:07:15|25094.27
03:07:17|25094.27
03:07:17|25094.27
03:07:19|25094.27
03:07:20|25094.27
03:07:21|25094.27
03:07:22|25094.27
03:07:23|25094.27
03:07:23|25090.51
03:07:25|25090.51
03:07:26|25090.51
03:07:27|25090.51
03:07:28|25090.51
03:07:28|25090.51
03:07:29|25090.51
03:07:30|25090.51
03:07:32|25090.51
03:07:32|25090.51
03:07:34|25090.51
03:07:35|25090.51
03:07:36|25090.51
03:07:37|25090.51
03:07:38|25094.12
03:07:39|25094.12
03:07:40|25094.12
03:07:41|25094.12
03:07:42|25094.12
03:07:43|25094.12
03:07:44|25094.12
03:07:45|25094.12
03:07:46|25094.12
03:07:47|25094.12
03:07:48|25094.12
03:07:49|25094.12
03:07:50|25094.12
03:07:51|25094.12
03:07:52|25094.12
03:07:53|25094.12
03:07:54|25094.12
03:07:55|25094.12
03:07:56|25094.12
03:07:57|25094.12
03:07:58|25094.12
03:07:59|25094.12
03:08:00|25094.12
03:08:01|25094.12
03:08:02|25086.33
03:08:03|25089.01
03:08:04|25088.96
03:08:05|25088.96
03:08:06|25088.96
03:08:08|25088.96
03:08:08|25088.96
03:08:09|25088.96
03:08:10|25088.96
03:08:11|25088.96
03:08:12|25088.96
03:08:13|25088.96
03:08:14|25088.96
03:08:15|25088.96
03:08:16|25088.96
03:08:17|25088.49
03:08:19|25088.49
03:08:19|25088.49
03:08:21|25088.49
03:08:21|25088.49
03:08:22|25088.49
03:08:24|25088.49
03:08:24|25091.99
03:08:25|25091.99
03:08:26|25091.99
03:08:27|25091.99
03:08:29|25091.99
03:08:29|25091.99
03:08:30|25091.99
03:08:32|25091.99
03:08:33|25091.99
03:08:34|25091.99
03:08:35|25091.99
03:08:36|25091.99
03:08:37|25091.99
03:08:38|25091.99
03:08:39|25091.99
03:08:40|25091.99
03:08:41|25091.99
03:08:42|25091.99
03:08:43|25091.99
03:08:44|25088.58
03:08:45|25088.58
03:08:46|25088.58
03:08:47|25088.58
03:08:48|25088.58
03:08:49|25088.58
03:08:50|25088.58
03:08:51|25088.58
03:08:52|25088.58
03:08:53|25088.58
03:08:54|25088.58
03:08:55|25088.58
03:08:56|25088.58
03:08:57|25088.58
03:08:58|25088.59
03:08:59|25088.59
03:09:00|25088.59
03:09:01|25088.59
03:09:02|25088.59
03:09:03|25088.57
03:09:05|25088.57
03:09:06|25088.57
03:09:07|25088.57
03:09:08|25083.43
03:09:09|25083.43
03:09:10|25083.43
03:09:11|25083.43
03:09:12|25083.43
03:09:13|25081.19
03:09:14|25081.19
03:09:15|25081.73
03:09:16|25081.73
03:09:17|25081.73
03:09:19|25081.73
03:09:19|25081.73
03:09:20|25081.73
03:09:22|25081.73
03:09:23|25081.73
03:09:24|25081.73
03:09:25|25081.73
03:09:25|25081.73
03:09:26|25081.73
03:09:27|25081.73
03:09:29|25081.73
03:09:29|25081.73
03:09:31|25081.73
03:09:32|25081.73
03:09:32|25081.73
03:09:33|25081.73
03:09:35|25081.73
03:09:35|25081.73
03:09:36|25081.73
03:09:38|25081.73
03:09:39|25081.73
03:09:40|25081.73
03:09:40|25085.29
03:09:42|25085.29
03:09:43|25085.29
03:09:44|25085.31
03:09:45|25085.31
03:09:46|25085.31
03:09:47|25085.31
03:09:47|25085.31
03:09:49|25085.31
03:09:50|25085.31
03:09:51|25085.31
03:09:51|25085.31
03:09:53|25085.31
03:09:53|25085.31
03:09:54|25085.31
03:09:56|25085.31
03:09:57|25085.31
03:09:58|25085.31
03:09:58|25085.31
03:09:59|25085.31
03:10:01|25085.31
03:10:02|25085.31
03:10:02|25085.31
03:10:03|25085.31
03:10:05|25085.31
03:10:06|25085.31
03:10:07|25085.31
03:10:08|25085.31
03:10:09|25085.31
03:10:10|25085.31
03:10:11|25085.31
03:10:12|25085.31
03:10:13|25085.31
03:10:14|25085.31
03:10:15|25085.31
03:10:15|25085.31
03:10:16|25085.31
03:10:18|25085.31
03:10:18|25085.31
03:10:19|25085.31
03:10:21|25085.31
03:10:22|25085.31
03:10:23|25085.31
03:10:24|25085.31
03:10:25|25085.31
03:10:26|25085.31
03:10:27|25085.31
03:10:27|25088.1
03:10:29|25088.1
03:10:30|25088.1
03:10:31|25088.1
03:10:32|25088.1
03:10:33|25088.1
03:10:34|25088.1
03:10:35|25088.1
03:10:35|25088.1
03:10:36|25088.1
03:10:38|25088.1
03:10:38|25088.1
03:10:40|25088.1
03:10:41|25088.1
03:10:42|25088.1
03:10:43|25088.1
03:10:44|25088.1
03:10:45|25088.1
03:10:45|25088.1
03:10:47|25088.1
03:10:47|25088.1
03:10:49|25088.1
03:10:50|25088.1
03:10:51|25088.1
03:10:52|25088.1
03:10:53|25088.1
03:10:54|25088.1
03:10:55|25088.1
03:10:55|25088.1
03:10:57|25088.1
03:10:58|25088.1
03:10:59|25088.1
03:11:00|25088.1
03:11:01|25088.1
03:11:02|25083.48
03:11:02|25083.48
03:11:04|25083.48
03:11:05|25083.48
03:11:06|25083.48
03:11:07|25083.48
03:11:08|25083.48
03:11:10|25082.55
03:11:11|25082.55
03:11:12|25082.55
03:11:16|25082.55
03:11:17|25082.55
03:11:17|25082.55
03:11:19|25082.55
03:11:19|25082.55
03:11:21|25082.55
03:11:22|25082.55
03:11:23|25082.55
03:11:24|25082.55
03:11:25|25082.55
03:11:26|25082.55
03:11:27|25082.55
03:11:28|25082.55
03:11:29|25082.55
03:11:30|25082.55
03:11:31|25082.55
03:11:32|25082.55
03:11:33|25085.57
03:11:34|25085.57
03:11:35|25085.57
03:11:36|25085.57
03:11:37|25085.57
03:11:38|25085.57
03:11:39|25085.57
03:11:40|25085.57
03:11:41|25081.6
03:11:42|25081.6
03:11:43|25081.6
03:11:44|25081.6
03:11:45|25081.6
03:11:46|25081.6
03:11:47|25081.6
03:11:48|25081.6
03:11:49|25081.6
03:11:50|25081.6
03:11:51|25081.6
03:11:52|25081.6
03:11:53|25081.6
03:11:54|25081.6
03:11:55|25081.6
03:11:56|25081.6
03:11:57|25081.6
03:11:58|25081.6
03:11:59|25081.6
03:12:00|25081.6
03:12:01|25081.6
03:12:02|25081.6
03:12:03|25081.6
03:12:04|25081.6
03:12:05|25081.6
03:12:06|25081.6
03:12:07|25081.6
03:12:08|25081.6
03:12:09|25081.6
03:12:11|25081.6
03:12:12|25081.6
03:12:13|25081.6
03:12:14|25081.6
03:12:15|25081.6
03:12:16|25081.6
03:12:17|25081.6
03:12:18|25081.6
03:12:19|25081.6
03:12:20|25081.6
03:12:21|25081.6
03:12:22|25081.6
03:12:22|25081.6
03:12:23|25081.6
03:12:25|25081.6
03:12:26|25081.6
03:12:26|25081.6
03:12:27|25081.6
03:12:29|25081.6
03:12:30|25081.6
03:12:31|25081.6
03:12:32|25081.6
03:12:33|25081.6
03:12:34|25081.6
03:12:35|25081.6
03:12:36|25081.6
03:12:37|25081.6
03:12:37|25081.6
03:12:38|25081.6
03:12:40|25081.6
03:12:41|25081.6
03:12:42|25081.6
03:12:43|25081.6
03:12:44|25081.6
03:12:45|25081.6
03:12:46|25081.6
03:12:47|25081.6
03:12:48|25081.6
03:12:49|25081.6
03:12:49|25081.6
03:12:51|25081.6
03:12:52|25081.6
03:12:53|25081.6
03:12:54|25081.6
03:12:54|25081.6
03:12:56|25081.6
03:12:56|25081.6
03:12:58|25081.6
03:12:58|25081.6
03:13:00|25081.6
03:13:01|25081.6
03:13:02|25081.6
03:13:03|25081.6
03:13:04|25081.6
03:13:05|25081.6
03:13:06|25081.6
03:13:07|25081.6
03:13:08|25081.6
03:13:09|25081.6
03:13:10|25081.6
03:13:11|25081.6
03:13:12|25081.6
03:13:13|25081.6
03:13:14|25081.6
03:13:15|25081.6
03:13:16|25081.6
03:13:17|25081.6
03:13:18|25081.6
03:13:19|25081.6
03:13:20|25081.6
03:13:21|25081.6
03:13:22|25081.6
03:13:23|25081.6
03:13:24|25081.6
03:13:25|25081.6
03:13:26|25081.6
03:13:27|25081.6
03:13:28|25081.6
03:13:29|25081.6
03:13:30|25081.6
03:13:31|25081.6
03:13:32|25081.6
03:13:33|25081.6
03:13:34|25081.6
03:13:36|25081.6
03:13:36|25081.6
03:13:37|25081.6
03:13:38|25081.6
03:13:39|25081.6
03:13:41|25081.6
03:13:42|25081.6
03:13:43|25081.6
03:13:43|25081.6
03:13:45|25081.6
03:13:46|25081.6
03:13:46|25081.6
03:13:48|25081.6
03:13:49|25081.6
03:13:50|25081.6
03:13:50|25081.6
03:13:52|25081.6
03:13:53|25081.6
03:13:53|25081.6
03:13:55|25081.6
03:13:56|25081.6
03:13:56|25081.6
03:13:58|25081.6
03:13:59|25081.6
03:14:00|25081.6
03:14:00|25081.6
03:14:02|25081.6
03:14:02|25081.6
03:14:04|25084.59
03:14:05|25084.59
03:14:05|25084.59
03:14:06|25084.59
03:14:07|25084.59
03:14:09|25084.59
03:14:10|25084.59
03:14:11|25084.59
03:14:12|25084.59
03:14:13|25084.59
03:14:14|25084.59
03:14:15|25084.59
03:14:16|25084.59
03:14:17|25084.59
03:14:18|25084.59
03:14:19|25084.59
03:14:21|25084.59
03:14:21|25084.59
03:14:23|25084.59
03:14:24|25084.59
03:14:25|25084.59
03:14:26|25084.59
03:14:27|25084.59
03:14:28|25084.59
03:14:29|25084.59
03:14:30|25084.59
03:14:32|25084.59
03:14:32|25084.59
03:14:33|25084.59
03:14:34|25084.59
03:14:35|25084.59
03:14:36|25084.59
03:14:37|25081.05
03:14:38|25081.05
03:14:39|25081.05
03:14:40|25081.05
03:14:41|25081.05
03:14:42|25081.05
03:14:43|25081.05
03:14:44|25081.05
03:14:45|25081.05
03:14:46|25081.05
03:14:48|25081.05
03:14:48|25084.3
03:14:49|25084.3
03:14:50|25084.3
03:14:51|25084.3
03:14:52|25084.3
03:14:53|25084.3
03:14:54|25084.3
03:14:55|25084.3
03:14:56|25084.3
03:14:57|25084.3
03:14:58|25084.3
03:14:59|25084.3
03:15:00|25084.3
03:15:01|25084.3
03:15:02|25084.3
03:15:03|25080.71
03:15:04|25080.71
03:15:05|25080.71
03:15:06|25080.71
03:15:07|25080.71
03:15:08|25080.71
03:15:10|25080.71
03:15:11|25080.71
03:15:12|25080.71
03:15:13|25080.71
03:15:14|25080.71
03:15:15|25080.71
03:15:16|25080.71
03:15:18|25080.71
03:15:18|25080.71
03:15:19|25080.71
03:15:20|25080.71
03:15:21|25080.71
03:15:22|25084.32
03:15:23|25084.32
03:15:24|25084.32
03:15:25|25084.32
03:15:26|25084.32
03:15:27|25084.32
03:15:28|25084.32
03:15:29|25084.32
03:15:30|25084.32
03:15:31|25084.32
03:15:32|25084.32
03:15:33|25084.32
03:15:34|25084.32
03:15:35|25084.32
03:15:36|25084.32
03:15:37|25084.32
03:15:38|25084.32
03:15:39|25084.32
03:15:40|25084.32
03:15:41|25084.32
03:15:42|25084.32
03:15:43|25084.32
03:15:44|25084.32
03:15:45|25084.32
03:15:46|25084.32
03:15:47|25084.32
03:15:48|25084.32
03:15:49|25084.32
03:15:50|25084.32
03:15:51|25084.32
03:15:52|25084.32
03:15:53|25084.32
03:15:54|25084.32
03:15:56|25084.32
03:15:57|25090.55
03:15:58|25090.55
03:15:59|25090.56
03:16:00|25090.56
03:16:01|25090.56
03:16:02|25090.56
03:16:03|25090.56
03:16:04|25090.56
03:16:05|25090.56
03:16:06|25090.56
03:16:07|25090.56
03:16:08|25090.56
03:16:09|25090.56
03:16:10|25090.56
03:16:12|25090.56
03:16:12|25090.56
03:16:14|25090.56
03:16:15|25090.56
03:16:16|25090.56
03:16:17|25090.56
03:16:18|25090.56
03:16:19|25090.56
03:16:20|25090.56
03:16:21|25090.56
03:16:22|25090.56
03:16:23|25090.56
03:16:24|25090.56
03:16:26|25090.56
03:16:26|25090.56
03:16:27|25090.56
03:16:28|25090.56
03:16:30|25090.56
03:16:31|25090.56
03:16:31|25092.39
03:16:33|25092.39
03:16:34|25092.39
03:16:35|25092.39
03:16:35|25092.39
03:16:36|25092.39
03:16:38|25092.39
03:16:39|25092.39
03:16:40|25092.39
03:16:41|25092.39
03:16:41|25092.39
03:16:43|25092.39
03:16:43|25092.39
03:16:44|25092.39
03:16:45|25092.39
03:16:46|25092.39
03:16:47|25092.39
03:16:48|25092.39
03:16:49|25092.39
03:16:50|25092.39
03:16:51|25092.39
03:16:52|25092.39
03:16:53|25092.39
03:16:54|25092.39
03:16:56|25092.39
03:16:56|25092.39
03:16:57|25092.39
03:16:58|25092.39
03:16:59|25092.39
03:17:00|25092.39
03:17:01|25092.39
03:17:03|25092.39
03:17:03|25092.39
03:17:05|25092.39
03:17:06|25092.39
03:17:07|25092.39
03:17:08|25092.39
03:17:09|25092.39
03:17:10|25092.39
03:17:12|25092.99
03:17:13|25092.99
03:17:14|25092.99
03:17:16|25092.99
03:17:17|25092.98
03:17:18|25092.98
03:17:19|25092.98
03:17:20|25092.97
03:17:21|25092.97
03:17:22|25092.97
03:17:23|25092.97
03:17:24|25092.97
03:17:25|25092.97
03:17:26|25092.97
03:17:27|25092.97
03:17:28|25092.97
03:17:29|25092.97
03:17:30|25092.97
03:17:31|25092.97
03:17:32|25092.97
03:17:33|25092.97
03:17:34|25092.97
03:17:35|25092.97
03:17:36|25092.97
03:17:37|25092.97
03:17:38|25092.97
03:17:39|25092.97
03:17:40|25092.97
03:17:41|25092.97
03:17:42|25090.4
03:17:43|25090.4
03:17:44|25090.4
03:17:45|25090.4
03:17:46|25090.4
03:17:47|25090.4
03:17:48|25090.4
03:17:49|25090.4
03:17:50|25090.4
03:17:51|25090.4
03:17:52|25090.4
03:17:53|25090.4
03:17:54|25090.4
03:17:55|25090.4
03:17:56|25090.4
03:17:57|25090.4
03:17:58|25090.4
03:17:59|25090.4
03:18:00|25090.4
03:18:02|25090.4
03:18:02|25090.4
03:18:03|25090.4
03:18:04|25090.4
03:18:05|25090.4
03:18:06|25090.4
03:18:07|25090.4
03:18:08|25090.4
03:18:09|25078.52
03:18:10|25078.52
03:18:12|25078.52
03:18:13|25078.52
03:18:14|25078.52
03:18:15|25078.52
03:18:16|25078.52
03:18:17|25078.52
03:18:18|25078.52
03:18:19|25078.52
03:18:20|25078.52
03:18:21|25078.52
03:18:22|25078.52
03:18:23|25078.52
03:18:24|25078.52
03:18:25|25078.52
03:18:26|25078.52
03:18:27|25078.52
03:18:28|25078.52
03:18:29|25078.52
03:18:30|25078.52
03:18:31|25078.52
03:18:32|25078.52
03:18:33|25078.52
03:18:34|25078.52
03:18:35|25078.52
03:18:36|25078.52
03:18:37|25078.52
03:18:38|25078.52
03:18:39|25078.52
03:18:40|25078.71
03:18:41|25078.71
03:18:42|25078.71
03:18:43|25078.71
03:18:44|25078.71
03:18:45|25077.4
03:18:46|25077.4
03:18:47|25077.4
03:18:48|25077.4
03:18:49|25077.4
03:18:50|25078.52
03:18:51|25078.52
03:18:52|25078.52
03:18:53|25078.52
03:18:54|25078.52
03:18:55|25078.52
03:18:56|25078.52
03:18:57|25078.52
03:18:58|25078.52
03:18:59|25078.52
03:19:00|25078.52
03:19:01|25078.52
03:19:02|25078.52
03:19:03|25078.52
03:19:04|25078.52
03:19:05|25078.52
03:19:06|25078.52
03:19:07|25078.52
03:19:08|25078.52
03:19:10|25078.52
03:19:10|25078.52
03:19:11|25078.52
03:19:12|25078.52
03:19:14|25077.4
03:19:15|25077.4
03:19:16|25077.4
03:19:16|25077.4
03:19:18|25077.4
03:19:19|25077.4
03:19:20|25077.4
03:19:21|25077.4
03:19:22|25077.4
03:19:23|25077.4
03:19:24|25075.46
03:19:25|25075.46
03:19:26|25075.46
03:19:27|25075.46
03:19:28|25075.46
03:19:29|25075.46
03:19:30|25075.46
03:19:31|25075.46
03:19:32|25075.46
03:19:33|25075.46
03:19:34|25075.46
03:19:35|25075.46
03:19:36|25075.46
03:19:37|25075.46
03:19:38|25075.46
03:19:39|25075.46
03:19:40|25075.46
03:19:41|25075.46
03:19:42|25075.46
03:19:43|25075.46
03:19:44|25075.46
03:19:45|25075.46
03:19:46|25078.51
03:19:47|25078.51
03:19:48|25078.51
03:19:49|25078.51
03:19:50|25078.51
03:19:51|25078.51
03:19:52|25078.51
03:19:53|25078.51
03:19:54|25078.51
03:19:55|25078.51
03:19:56|25078.51
03:19:57|25078.51
03:19:58|25078.51
03:19:59|25078.51
03:20:00|25078.51
03:20:01|25078.51
03:20:02|25078.51
03:20:03|25078.51
03:20:04|25078.51
03:20:05|25078.51
03:20:06|25078.51
03:20:07|25078.51
03:20:08|25078.51
03:20:09|25078.51
03:20:10|25078.51
03:20:11|25078.51
03:20:12|25078.51
03:20:13|25078.51
03:20:15|25078.51
03:20:15|25078.51
03:20:16|25078.51
03:20:17|25078.51
03:20:18|25078.51
03:20:20|25078.51
03:20:21|25078.51
03:20:22|25078.51
03:20:22|25078.51
03:20:24|25078.51
03:20:25|25078.51
03:20:26|25078.51
03:20:27|25078.51
03:20:28|25078.51
03:20:29|25078.51
03:20:30|25078.51
03:20:31|25078.51
03:20:32|25078.51
03:20:33|25078.51
03:20:34|25078.51
03:20:35|25078.51
03:20:36|25078.51
03:20:37|25078.51
03:20:38|25089.05
03:20:39|25089.05
03:20:40|25089.05
03:20:41|25089.05
03:20:42|25089.05
03:20:43|25089.05
03:20:44|25089.05
03:20:45|25089.05
03:20:46|25089.05
03:20:47|25089.05
03:20:49|25089.05
03:20:49|25089.05
03:20:51|25089.05
03:20:51|25089.05
03:20:52|25089.05
03:20:53|25089.05
03:20:54|25089.05
03:20:55|25089.05
03:20:56|25089.05
03:20:58|25089.05
03:20:58|25088.34
03:20:59|25088.34
03:21:00|25088.34
03:21:01|25088.34
03:21:03|25088.34
03:21:04|25088.34
03:21:05|25088.34
03:21:06|25087.66
03:21:06|25087.66
03:21:08|25087.66
03:21:08|25087.66
03:21:10|25087.66
03:21:11|25087.66
03:21:11|25087.66
03:21:12|25087.66
03:21:14|25087.66
03:21:15|25087.66
03:21:16|25087.66
03:21:17|25087.66
03:21:18|25087.66
03:21:19|25087.66
03:21:21|25087.66
03:21:22|25087.66
03:21:22|25087.66
03:21:23|25087.66
03:21:25|25087.66
03:21:25|25087.66
03:21:26|25087.66
03:21:28|25087.66
03:21:29|25087.66
03:21:30|25087.66
03:21:31|25087.66
03:21:32|25087.66
03:21:33|25087.66
03:21:34|25087.66
03:21:35|25087.66
03:21:36|25087.66
03:21:37|25087.66
03:21:39|25087.66
03:21:39|25087.66
03:21:40|25087.66
03:21:41|25087.66
03:21:42|25087.66
03:21:43|25087.66
03:21:44|25087.66
03:21:45|25087.66
03:21:46|25087.66
03:21:47|25087.66
03:21:48|25087.66
03:21:49|25087.66
03:21:50|25087.66
03:21:51|25087.66
03:21:53|25087.66
03:21:53|25087.66
03:21:54|25087.66
03:21:55|25087.66
03:21:56|25087.66
03:21:57|25087.66
03:21:59|25087.66
03:21:59|25087.66
03:22:01|25087.66
03:22:02|25087.66
03:22:02|25087.66
03:22:03|25087.66
03:22:04|25087.66
03:22:06|25087.66
03:22:07|25087.66
03:22:08|25087.66
03:22:09|25087.66
03:22:09|25084.4
03:22:10|25084.4
03:22:11|25084.4
03:22:13|25084.36
03:22:13|25084.36
03:22:15|25084.36
03:22:15|25084.36
03:22:17|25084.36
03:22:18|25084.36
03:22:19|25084.36
03:22:21|25084.36
03:22:22|25084.36
03:22:22|25084.36
03:22:24|25084.36
03:22:25|25084.36
03:22:26|25084.36
03:22:27|25084.36
03:22:27|25084.36
03:22:28|25084.36
03:22:29|25084.36
03:22:31|25084.36
03:22:31|25084.36
03:22:33|25084.36
03:22:33|25084.36
03:22:35|25084.36
03:22:36|25084.36
03:22:37|25084.36
03:22:38|25084.36
03:22:39|25084.36
03:22:40|25084.36
03:22:41|25084.36
03:22:42|25086.34
03:22:43|25085.31
03:22:45|25085.31
03:22:45|25085.31
03:22:46|25085.31
03:22:47|25085.31
03:22:48|25085.31
03:22:49|25085.31
03:22:51|25085.31
03:22:51|25085.31
03:22:52|25085.31
03:22:54|25085.31
03:22:55|25085.31
03:22:56|25085.31
03:22:56|25085.31
03:22:57|25085.31
03:22:58|25085.31
03:23:00|25085.31
03:23:01|25085.31
03:23:01|25085.31
03:23:02|25085.31
03:23:03|25085.31
03:23:05|25085.31
03:23:05|25085.31
03:23:07|25085.31
03:23:07|25085.31
03:23:09|25085.31
03:23:09|25085.31
03:23:11|25085.31
03:23:12|25085.31
03:23:12|25085.31
03:23:13|25085.31
03:23:14|25085.31
03:23:15|25085.31
03:23:17|25085.31
03:23:18|25085.31
03:23:20|25085.31
03:23:21|25085.31
03:23:22|25085.31
03:23:23|25085.31
03:23:24|25085.31
03:23:25|25085.31
03:23:26|25085.31
03:23:27|25085.31
03:23:28|25085.31
03:23:29|25085.31
03:23:30|25085.31
03:23:31|25085.31
03:23:32|25085.31
03:23:33|25085.31
03:23:34|25085.31
03:23:35|25085.31
03:23:36|25085.31
03:23:37|25085.31
03:23:39|25085.31
03:23:39|25085.31
03:23:40|25085.31
03:23:41|25085.31
03:23:42|25085.31
03:23:43|25085.31
03:23:44|25085.31
03:23:45|25085.31
03:23:46|25085.31
03:23:47|25085.31
03:23:48|25085.31
03:23:49|25085.31
03:23:50|25085.31
03:23:51|25085.31
03:23:52|25085.31
03:23:53|25085.31
03:23:55|25085.31
03:23:55|25085.31
03:23:57|25085.31
03:23:58|25085.31
03:23:58|25086.
03:23:59|25086.
03:24:01|25086.
03:24:01|25086.
03:24:02|25086.
03:24:04|25086.
03:24:05|25086.
03:24:06|25086.
03:24:06|25086.
03:24:07|25086.
03:24:09|25089.44
03:24:10|25089.44
03:24:11|25089.44
03:24:11|25089.44
03:24:13|25089.44
03:24:13|25089.44
03:24:15|25089.44
03:24:15|25089.44
03:24:16|25089.44
03:24:18|25089.44
03:24:19|25089.44
03:24:20|25089.44
03:24:21|25089.44
03:24:22|25089.44
03:24:24|25089.44
03:24:24|25089.44
03:24:25|25089.44
03:24:27|25089.44
03:24:28|25089.29
03:24:29|25089.29
03:24:30|25089.29
03:24:31|25089.29
03:24:31|25089.29
03:24:32|25089.29
03:24:34|25089.29
03:24:34|25089.29
03:24:35|25089.29
03:24:37|25089.29
03:24:38|25089.29
03:24:39|25089.29
03:24:40|25089.29
03:24:41|25089.29
03:24:41|25089.29
03:24:42|25089.29
03:24:43|25089.29
03:24:45|25089.29
03:24:45|25089.29
03:24:46|25089.29
03:24:47|25089.29
03:24:48|25089.29
03:24:50|25089.29
03:24:51|25089.29
03:24:51|25089.29
03:24:52|25089.29
03:24:53|25089.29
03:24:55|25089.29
03:24:56|25089.29
03:24:57|25089.29
03:24:58|25089.29
03:24:58|25089.29
03:24:59|25089.29
03:25:01|25089.29
03:25:02|25089.29
03:25:03|25089.29
03:25:04|25089.29
03:25:05|25089.29
03:25:06|25089.29
03:25:07|25089.29
03:25:08|25089.29
03:25:09|25089.29
03:25:10|25089.29
03:25:11|25089.29
03:25:12|25089.29
03:25:13|25089.29
03:25:14|25089.29
03:25:15|25089.29
03:25:16|25089.29
03:25:17|25089.29
03:25:18|25089.29
03:25:19|25089.29
03:25:20|25089.29
03:25:21|25087.7
03:25:22|25087.7
03:25:23|25087.7
03:25:24|25087.7
03:25:25|25087.7
03:25:26|25087.7
03:25:27|25087.7
03:25:28|25087.7
03:25:29|25087.7
03:25:30|25087.7
03:25:31|25087.7
03:25:33|25087.7
03:25:33|25087.7
03:25:35|25087.7
03:25:36|25087.7
03:25:36|25087.7
03:25:38|25087.7
03:25:39|25087.7
03:25:40|25087.7
03:25:41|25087.7
03:25:42|25087.7
03:25:43|25087.7
03:25:44|25087.7
03:25:45|25087.7
03:25:46|25087.7
03:25:47|25087.7
03:25:48|25087.7
03:25:49|25087.7
03:25:50|25087.7
03:25:51|25087.7
03:25:52|25087.7
03:25:53|25087.7
03:25:54|25087.7
03:25:55|25087.7
03:25:56|25087.7
03:25:57|25087.7
03:25:58|25087.7
03:25:59|25087.7
03:26:00|25087.7
03:26:01|25087.7
03:26:02|25087.7
03:26:03|25087.7
03:26:04|25087.7
03:26:05|25087.7
03:26:06|25087.7
03:26:07|25087.7
03:26:08|25087.7
03:26:09|25087.7
03:26:10|25087.68
03:26:11|25087.68
03:26:12|25087.68
03:26:13|25087.68
03:26:14|25087.68
03:26:15|25087.68
03:26:16|25087.68
03:26:17|25087.68
03:26:18|25087.68
03:26:19|25087.68
03:26:20|25087.68
03:26:22|25087.68
03:26:22|25087.68
03:26:23|25087.68
03:26:24|25087.68
03:26:25|25087.68
03:26:26|25087.68
03:26:27|25087.68
03:26:28|25087.68
03:26:29|25087.68
03:26:30|25087.68
03:26:31|25087.68
03:26:32|25087.68
03:26:33|25087.68
03:26:34|25087.68
03:26:36|25087.68
03:26:36|25087.68
03:26:38|25087.68
03:26:39|25087.68
03:26:39|25087.68
03:26:41|25087.68
03:26:42|25087.68
03:26:43|25087.68
03:26:43|25087.68
03:26:44|25087.68
03:26:45|25087.68
03:26:46|25090.46
03:26:47|25090.46
03:26:48|25090.46
03:26:49|25090.46
03:26:51|25090.46
03:26:51|25090.46
03:26:52|25090.46
03:26:54|25090.46
03:26:54|25089.86
03:26:55|25089.86
03:26:57|25089.86
03:26:57|25089.86
03:26:58|25089.86
03:26:59|25089.86
03:27:00|25089.86
03:27:01|25089.86
03:27:02|25089.86
03:27:04|25089.86
03:27:04|25089.86
03:27:05|25089.86
03:27:06|25092.61
03:27:08|25092.61
03:27:08|25092.65
03:27:09|25092.65
03:27:10|25092.65
03:27:12|25092.65
03:27:13|25092.65
03:27:13|25092.65
03:27:14|25092.65
03:27:15|25092.65
03:27:17|25092.65
03:27:18|25092.65
03:27:18|25092.65
03:27:19|25092.65
03:27:20|25092.65
03:27:22|25092.65
03:27:23|25092.65
03:27:24|25093.95
03:27:24|25093.95
03:27:26|25093.95
03:27:26|25093.95
03:27:28|25093.95
03:27:29|25093.95
03:27:30|25093.95
03:27:31|25093.95
03:27:32|25093.95
03:27:33|25093.95
03:27:34|25093.95
03:27:35|25093.95
03:27:36|25093.95
03:27:37|25093.95
03:27:38|25093.95
03:27:39|25093.95
03:27:40|25093.95
03:27:41|25093.95
03:27:42|25093.95
03:27:43|25093.95
03:27:45|25093.95
03:27:45|25097.01
03:27:46|25097.01
03:27:48|25097.01
03:27:48|25097.01
03:27:49|25097.01
03:27:50|25097.01
03:27:51|25097.01
03:27:52|25097.01
03:27:53|25097.01
03:27:54|25097.01
03:27:55|25097.01
03:27:56|25097.01
03:27:57|25097.01
03:27:58|25097.01
03:27:59|25097.01
03:28:00|25097.01
03:28:01|25097.01
03:28:02|25097.01
03:28:03|25097.01
03:28:04|25097.01
03:28:05|25097.01
03:28:06|25097.01
03:28:07|25097.01
03:28:08|25097.01
03:28:09|25097.01
03:28:10|25097.01
03:28:11|25097.01
03:28:12|25097.01
03:28:13|25097.01
03:28:15|25097.01
03:28:16|25097.01
03:28:16|25097.01
03:28:17|25097.01
03:28:18|25097.01
03:28:19|25097.01
03:28:21|25097.01
03:28:21|25097.01
03:28:22|25097.01
03:28:24|25097.01
03:28:25|25097.01
03:28:25|25097.01
03:28:26|25097.01
03:28:28|25097.01
03:28:29|25097.01
03:28:30|25097.01
03:28:31|25097.01
03:28:32|25097.01
03:28:32|25097.01
03:28:33|25097.01
03:28:35|25097.01
03:28:36|25097.01
03:28:36|25097.01
03:28:37|25097.01
03:28:39|25097.01
03:28:40|25097.01
03:28:41|25097.01
03:28:41|25097.01
03:28:42|25097.01
03:28:43|25097.01
03:28:44|25105.24
03:28:46|25105.24
03:28:46|25105.27
03:28:48|25105.27
03:28:48|25105.27
03:28:50|25105.27
03:28:51|25105.27
03:28:51|25105.27
03:28:52|25105.27
03:28:54|25105.27
03:28:54|25105.27
03:28:56|25105.27
03:28:56|25105.27
03:28:57|25105.27
03:28:59|25105.27
03:28:59|25105.27
03:29:00|25105.27
03:29:01|25105.27
03:29:02|25105.27
03:29:04|25105.27
03:29:04|25105.27
03:29:05|25105.27
03:29:06|25105.27
03:29:07|25105.27
03:29:09|25105.27
03:29:09|25105.27
03:29:10|25105.27
03:29:11|25105.27
03:29:12|25105.27
03:29:14|25105.27
03:29:14|25105.27
03:29:16|25105.27
03:29:16|25105.27
03:29:18|25105.27
03:29:19|25105.27
03:29:20|25105.27
03:29:20|25105.27
03:29:22|25105.27
03:29:23|25105.27
03:29:24|25105.27
03:29:25|25105.27
03:29:27|25105.27
03:29:27|25105.27
03:29:28|25105.27
03:29:30|25105.27
03:29:31|25105.27
03:29:32|25105.27
03:29:33|25110.69
03:29:34|25110.69
03:29:35|25110.69
03:29:36|25110.69
03:29:37|25110.69
03:29:38|25110.69
03:29:39|25110.69
03:29:40|25110.69
03:29:41|25110.69
03:29:42|25110.69
03:29:43|25110.69
03:29:44|25110.69
03:29:45|25110.69
03:29:46|25110.69
03:29:47|25110.69
03:29:48|25110.69
03:29:49|25110.69
03:29:51|25110.69
03:29:51|25110.69
03:29:52|25110.69
03:29:53|25110.69
03:29:54|25110.69
03:29:55|25110.69
03:29:56|25110.69
03:29:58|25110.69
03:29:59|25110.69
03:29:59|25110.69
03:30:01|25110.69
03:30:01|25110.69
03:30:03|25110.69
03:30:04|25110.69
03:30:05|25110.69
03:30:07|25110.09
03:30:08|25110.09
03:30:08|25110.09
03:30:10|25110.09
03:30:10|25110.09
03:30:12|25110.09
03:30:12|25110.09
03:30:13|25110.09
03:30:14|25110.09
03:30:16|25110.09
03:30:17|25110.09
03:30:17|25110.09
03:30:18|25110.09
03:30:19|25110.09
03:30:21|25110.09
03:30:22|25110.09
03:30:23|25110.09
03:30:23|25110.09
03:30:25|25110.09
03:30:26|25110.09
03:30:27|25110.09
03:30:28|25110.09
03:30:30|25110.09
03:30:30|25110.09
03:30:32|25110.09
03:30:32|25110.09
03:30:33|25110.09
03:30:34|25110.09
03:30:35|25110.09
03:30:37|25110.09
03:30:38|25110.09
03:30:39|25110.09
03:30:40|25110.09
03:30:41|25103.61
03:30:42|25103.61
03:30:42|25103.61
03:30:43|25103.61
03:30:45|25103.61
03:30:45|25103.61
03:30:46|25103.59
03:30:47|25103.59
03:30:48|25103.59
03:30:49|25103.59
03:30:50|25103.59
03:30:51|25103.59
03:30:52|25103.6
03:30:53|25103.6
03:30:54|25103.6
03:30:56|25103.6
03:30:57|25103.6
03:30:57|25103.6
03:30:59|25103.6
03:30:59|25098.01
03:31:01|25098.01
03:31:02|25098.01
03:31:03|25098.01
03:31:04|25098.01
03:31:05|25098.01
03:31:06|25098.01
03:31:07|25098.01
03:31:08|25098.01
03:31:09|25098.01
03:31:10|25098.01
03:31:12|25098.01
03:31:12|25098.01
03:31:13|25098.01
03:31:14|25098.01
03:31:15|25098.01
03:31:16|25098.01
03:31:17|25098.01
03:31:18|25098.01
03:31:19|25098.01
03:31:20|25098.01
03:31:21|25098.01
03:31:22|25098.01
03:31:23|25098.01
03:31:24|25098.01
03:31:26|25098.01
03:31:28|25098.01
03:31:28|25098.01
03:31:29|25098.01
03:31:30|25098.01
03:31:32|25096.6
03:31:33|25096.6
03:31:34|25096.6
03:31:35|25096.6
03:31:36|25096.6
03:31:37|25096.6
03:31:38|25096.6
03:31:39|25096.6
03:31:40|25096.6
03:31:41|25096.6
03:31:42|25096.6
03:31:42|25096.6
03:31:43|25096.6
03:31:45|25096.6
03:31:46|25096.6
03:31:47|25096.6
03:31:48|25096.6
03:31:49|25096.6
03:31:50|25096.6
03:31:51|25096.6
03:31:52|25096.6
03:31:53|25096.6
03:31:54|25096.6
03:31:55|25096.6
03:31:56|25096.6
03:31:57|25096.6
03:31:58|25094.3
03:31:59|25094.3
03:32:00|25094.3
03:32:01|25094.3
03:32:02|25094.3
03:32:03|25094.3
03:32:05|25094.3
03:32:05|25094.3
03:32:06|25094.3
03:32:08|25094.3
03:32:09|25094.3
03:32:10|25094.3
03:32:11|25094.3
03:32:11|25094.3
03:32:12|25094.3
03:32:13|25094.3
03:32:14|25094.3
03:32:15|25094.3
03:32:16|25094.3
03:32:17|25094.3
03:32:18|25094.3
03:32:19|25094.3
03:32:20|25094.3
03:32:21|25094.3
03:32:22|25094.3
03:32:23|25094.3
03:32:24|25094.3
03:32:25|25094.3
03:32:27|25094.3
03:32:28|25094.3
03:32:30|25094.3
03:32:31|25094.3
03:32:31|25094.3
03:32:33|25094.3
03:32:33|25094.3
03:32:34|25094.31
03:32:36|25094.31
03:32:37|25094.31
03:32:38|25094.31
03:32:39|25094.31
03:32:40|25094.31
03:32:41|25094.31
03:32:42|25097.58
03:32:43|25097.58
03:32:44|25097.58
03:32:45|25097.58
03:32:46|25097.58
03:32:47|25097.58
03:32:48|25097.58
03:32:49|25097.58
03:32:50|25097.58
03:32:51|25097.58
03:32:52|25097.58
03:32:53|25097.58
03:32:54|25097.58
03:32:55|25097.58
03:32:56|25097.58
03:32:57|25097.58
03:32:58|25097.58
03:32:59|25097.58
03:33:00|25097.58
03:33:01|25097.58
03:33:02|25097.58
03:33:03|25097.58
03:33:04|25097.58
03:33:05|25097.58
03:33:06|25097.58
03:33:07|25097.58
03:33:08|25097.58
03:33:09|25097.58
03:33:10|25097.58
03:33:11|25097.58
03:33:12|25097.58
03:33:13|25097.58
03:33:14|25097.58
03:33:15|25097.58
03:33:16|25097.58
03:33:17|25097.58
03:33:18|25097.58
03:33:19|25097.58
03:33:20|25097.58
03:33:21|25097.58
03:33:22|25097.58
03:33:23|25097.58
03:33:24|25097.58
03:33:26|25105.13
03:33:27|25105.13
03:33:27|25105.13
03:33:29|25105.13
03:33:30|25105.13
03:33:31|25105.13
03:33:32|25105.13
03:33:33|25105.13
03:33:34|25105.13
03:33:35|25105.13
03:33:36|25105.13
03:33:37|25105.13
03:33:38|25105.13
03:33:39|25105.13
03:33:40|25105.13
03:33:41|25105.13
03:33:42|25105.13
03:33:43|25105.13
03:33:44|25105.13
03:33:45|25105.13
03:33:46|25105.13
03:33:47|25105.13
03:33:48|25105.13
03:33:49|25105.13
03:33:50|25105.13
03:33:51|25105.13
03:33:53|25105.13
03:33:53|25105.13
03:33:54|25105.13
03:33:55|25105.13
03:33:56|25105.13
03:33:57|25105.13
03:33:58|25105.13
03:33:59|25105.13
03:34:00|25105.13
03:34:01|25105.13
03:34:02|25105.13
03:34:03|25105.13
03:34:04|25105.13
03:34:05|25105.13
03:34:06|25105.13
03:34:07|25105.13
03:34:08|25105.13
03:34:09|25105.13
03:34:11|25105.13
03:34:11|25105.13
03:34:12|25105.13
03:34:13|25105.13
03:34:14|25105.13
03:34:15|25105.13
03:34:16|25105.13
03:34:17|25105.13
03:34:18|25105.13
03:34:19|25105.13
03:34:20|25105.13
03:34:21|25105.13
03:34:22|25105.13
03:34:23|25105.13
03:34:24|25105.13
03:34:25|25105.13
03:34:26|25105.13
03:34:27|25105.13
03:34:29|25105.13
03:34:30|25105.13
03:34:31|25105.13
03:34:32|25105.13
03:34:33|25105.13
03:34:34|25105.13
03:34:35|25105.13
03:34:36|25105.13
03:34:38|25105.13
03:34:39|25105.13
03:34:39|25105.13
03:34:40|25105.13
03:34:41|25105.13
03:34:43|25105.13
03:34:43|25105.13
03:34:45|25105.13
03:34:45|25105.13
03:34:47|25105.13
03:34:48|25105.13
03:34:48|25105.13
03:34:50|25108.19
03:34:51|25108.19
03:34:52|25108.19
03:34:52|25108.19
03:34:54|25108.19
03:34:55|25108.19
03:34:56|25108.19
03:34:57|25108.19
03:34:58|25108.19
03:34:59|25108.19
03:35:00|25108.19
03:35:01|25108.19
03:35:02|25108.19
03:35:03|25108.19
03:35:04|25108.19
03:35:05|25108.19
03:35:06|25108.19
03:35:07|25108.19
03:35:08|25108.19
03:35:09|25108.19
03:35:10|25108.19
03:35:11|25108.19
03:35:12|25108.19
03:35:13|25108.19
03:35:14|25108.19
03:35:15|25108.19
03:35:16|25108.19
03:35:17|25108.19
03:35:18|25108.19
03:35:19|25108.19
03:35:20|25108.19
03:35:21|25108.19
03:35:22|25108.19
03:35:23|25108.19
03:35:24|25108.19
03:35:25|25108.19
03:35:26|25108.19
03:35:27|25108.19
03:35:28|25108.19
03:35:29|25108.19
03:35:31|25108.19
03:35:32|25108.19
03:35:33|25108.19
03:35:34|25108.19
03:35:35|25108.19
03:35:36|25108.19
03:35:37|25108.19
03:35:39|25108.19
03:35:39|25108.19
03:35:40|25108.19
03:35:41|25108.19
03:35:42|25108.19
03:35:43|25105.36
03:35:44|25105.36
03:35:45|25105.36
03:35:46|25105.36
03:35:47|25105.36
03:35:48|25105.36
03:35:49|25105.36
03:35:50|25105.36
03:35:51|25105.36
03:35:52|25105.36
03:35:53|25105.36
03:35:54|25105.36
03:35:55|25105.36
03:35:56|25105.36
03:35:57|25105.36
03:35:58|25105.36
03:35:59|25105.36
03:36:00|25105.36
03:36:01|25105.36
03:36:02|25105.36
03:36:03|25105.36
03:36:04|25105.36
03:36:06|25105.36
03:36:07|25105.36
03:36:08|25105.36
03:36:09|25105.36
03:36:10|25105.36
03:36:11|25105.36
03:36:12|25105.36
03:36:13|25105.36
03:36:14|25105.36
03:36:15|25105.36
03:36:16|25105.36
03:36:17|25105.36
03:36:18|25105.36
03:36:19|25105.36
03:36:20|25105.36
03:36:21|25105.36
03:36:22|25105.36
03:36:23|25105.36
03:36:24|25105.36
03:36:25|25105.36
03:36:26|25105.36
03:36:27|25105.36
03:36:28|25105.36
03:36:29|25105.36
03:36:30|25105.36
03:36:31|25105.36
03:36:33|25105.36
03:36:34|25105.36
03:36:35|25105.36
03:36:36|25105.36
03:36:37|25105.36
03:36:38|25105.36
03:36:39|25105.36
03:36:40|25105.36
03:36:41|25105.36
03:36:42|25105.36
03:36:43|25105.36
03:36:44|25105.36
03:36:45|25105.36
03:36:46|25105.36
03:36:47|25105.36
03:36:49|25105.36
03:36:50|25105.36
03:36:50|25105.36
03:36:51|25105.36
03:36:52|25105.36
03:36:54|25105.36
03:36:54|25105.36
03:36:55|25105.36
03:36:56|25105.36
03:36:57|25105.36
03:36:59|25105.36
03:36:59|25105.36
03:37:01|25105.36
03:37:02|25105.36
03:37:02|25105.36
03:37:04|25105.36
03:37:04|25105.36
03:37:06|25105.36
03:37:07|25102.07
03:37:08|25102.07
03:37:09|25102.07
03:37:10|25102.82
03:37:11|25102.82
03:37:12|25102.82
03:37:13|25102.82
03:37:14|25102.82
03:37:15|25102.82
03:37:16|25102.82
03:37:17|25102.82
03:37:18|25102.82
03:37:19|25102.82
03:37:20|25102.8
03:37:21|25102.8
03:37:22|25102.8
03:37:23|25102.8
03:37:24|25102.8
03:37:25|25102.8
03:37:26|25102.8
03:37:27|25102.8
03:37:28|25102.8
03:37:29|25102.8
03:37:30|25102.8
03:37:31|25102.8
03:37:32|25102.8
03:37:34|25102.8
03:37:35|25102.8
03:37:36|25102.8
03:37:37|25102.79
03:37:38|25102.79
03:37:39|25102.79
03:37:40|25102.79
03:37:41|25102.79
03:37:42|25102.79
03:37:43|25102.79
03:37:44|25102.79
03:37:46|25102.79
03:37:47|25102.79
03:37:48|25102.79
03:37:48|25102.79
03:37:49|25102.79
03:37:51|25102.79
03:37:51|25102.79
03:37:53|25102.79
03:37:53|25102.79
03:37:55|25102.79
03:37:55|25102.79
03:37:57|25102.8
03:37:58|25102.8
03:37:59|25102.8
03:37:59|25102.8
03:38:01|25102.8
03:38:02|25102.8
03:38:02|25102.8
03:38:04|25102.8
03:38:04|25102.8
03:38:05|25102.8
03:38:07|25102.8
03:38:08|25102.8
03:38:09|25102.8
03:38:10|25102.15
03:38:11|25102.15
03:38:12|25102.15
03:38:13|25102.15
03:38:14|25102.15
03:38:15|25102.15
03:38:16|25102.15
03:38:17|25102.15
03:38:18|25102.15
03:38:19|25102.15
03:38:20|25102.15
03:38:21|25099.05
03:38:22|25099.05
03:38:23|25099.05
03:38:24|25099.05
03:38:25|25099.05
03:38:26|25099.05
03:38:27|25099.05
03:38:28|25099.05
03:38:29|25094.69
03:38:30|25094.69
03:38:31|25094.69
03:38:32|25094.69
03:38:34|25094.69
03:38:34|25094.69
03:38:36|25094.69
03:38:37|25094.69
03:38:38|25094.69
03:38:39|25094.69
03:38:40|25094.69
03:38:41|25094.69
03:38:41|25094.69
03:38:42|25094.69
03:38:43|25094.69
03:38:45|25094.69
03:38:46|25094.7
03:38:47|25094.7
03:38:48|25094.7
03:38:49|25094.7
03:38:50|25094.7
03:38:51|25094.7
03:38:52|25094.7
03:38:53|25094.7
03:38:54|25094.7
03:38:55|25094.7
03:38:56|25094.7
03:38:57|25094.7
03:38:58|25094.7
03:38:59|25094.7
03:39:00|25094.7
03:39:02|25094.7
03:39:02|25094.7
03:39:03|25094.7
03:39:04|25094.7
03:39:05|25094.7
03:39:06|25094.7
03:39:07|25094.7
03:39:08|25094.7
03:39:09|25094.7
03:39:10|25094.7
03:39:11|25094.7
03:39:12|25094.7
03:39:13|25094.7
03:39:14|25094.7
03:39:15|25094.7
03:39:16|25094.7
03:39:17|25094.7
03:39:18|25094.7
03:39:19|25094.7
03:39:20|25094.7
03:39:21|25094.7
03:39:22|25094.7
03:39:23|25094.7
03:39:24|25094.7
03:39:25|25094.7
03:39:26|25094.7
03:39:27|25094.7
03:39:28|25094.7
03:39:29|25094.7
03:39:30|25094.7
03:39:31|25094.7
03:39:32|25101.12
03:39:33|25101.12
03:39:34|25101.12
03:39:36|25101.12
03:39:37|25101.12
03:39:38|25101.12
03:39:39|25101.12
03:39:40|25101.12
03:39:41|25101.12
03:39:42|25101.12
03:39:43|25101.12
03:39:44|25101.12
03:39:45|25101.12
03:39:46|25101.12
03:39:47|25101.12
03:39:48|25101.12
03:39:49|25101.12
03:39:50|25101.12
03:39:51|25101.12
03:39:52|25101.12
03:39:53|25101.12
03:39:54|25101.12
03:39:55|25101.12
03:39:56|25101.12
03:39:57|25101.12
03:39:59|25101.12
03:40:00|25101.12
03:40:00|25101.12
03:40:02|25101.12
03:40:02|25101.12
03:40:04|25101.12
03:40:04|25101.12
03:40:05|25101.12
03:40:07|25101.12
03:40:08|25101.12
03:40:08|25101.12
03:40:10|25101.12
03:40:11|25101.12
03:40:11|25101.12
03:40:13|25101.12
03:40:14|25101.12
03:40:15|25101.12
03:40:16|25101.12
03:40:17|25101.12
03:40:18|25101.12
03:40:19|25101.12
03:40:20|25101.12
03:40:21|25101.12
03:40:22|25101.12
03:40:23|25097.57
03:40:24|25097.57
03:40:24|25097.57
03:40:26|25097.57
03:40:27|25097.57
03:40:28|25097.57
03:40:29|25097.57
03:40:30|25097.57
03:40:31|25097.57
03:40:32|25097.57
03:40:33|25097.57
03:40:34|25097.57
03:40:35|25097.57
03:40:35|25097.57
03:40:37|25097.57
03:40:38|25097.57
03:40:39|25097.57
03:40:40|25097.57
03:40:41|25097.57
03:40:42|25097.57
03:40:43|25097.57
03:40:44|25097.57
03:40:46|25097.57
03:40:47|25097.57
03:40:47|25097.57
03:40:49|25097.57
03:40:50|25097.57
03:40:51|25097.57
03:40:52|25097.57
03:40:53|25097.57
03:40:54|25097.57
03:40:55|25097.57
03:40:56|25097.57
03:40:57|25097.57
03:40:58|25097.57
03:40:59|25097.57
03:41:00|25097.57
03:41:01|25097.57
03:41:02|25097.57
03:41:03|25097.57
03:41:04|25097.57
03:41:05|25097.57
03:41:06|25097.57
03:41:07|25097.57
03:41:08|25097.57
03:41:09|25097.57
03:41:10|25097.57
03:41:11|25097.57
03:41:13|25097.57
03:41:13|25097.57
03:41:14|25097.57
03:41:15|25097.57
03:41:16|25097.57
03:41:17|25097.57
03:41:18|25096.06
03:41:19|25096.06
03:41:21|25096.06
03:41:21|25096.06
03:41:22|25096.06
03:41:24|25096.06
03:41:25|25096.06
03:41:26|25096.06
03:41:26|25096.06
03:41:28|25096.06
03:41:28|25096.06
03:41:30|25096.06
03:41:30|25096.06
03:41:31|25096.06
03:41:33|25096.06
03:41:33|25096.06
03:41:35|25096.06
03:41:36|25096.06
03:41:37|25096.06
03:41:38|25096.06
03:41:39|25096.06
03:41:40|25096.06
03:41:41|25096.06
03:41:42|25096.06
03:41:44|25096.06
03:41:44|25096.06
03:41:45|25096.06
03:41:46|25096.06
03:41:47|25096.06
03:41:48|25096.06
03:41:49|25096.06
03:41:50|25096.06
03:41:52|25096.06
03:41:53|25096.06
03:41:54|25096.06
03:41:54|25096.06
03:41:56|25096.06
03:41:57|25096.06
03:41:58|25096.06
03:41:59|25096.06
03:41:59|25096.06
03:42:00|25096.06
03:42:02|25096.06
03:42:02|25096.06
03:42:03|25096.06
03:42:05|25096.06
03:42:05|25096.06
03:42:07|25096.06
03:42:08|25096.06
03:42:08|25096.06
03:42:10|25096.06
03:42:11|25096.06
03:42:12|25096.06
03:42:12|25096.06
03:42:14|25096.06
03:42:15|25096.06
03:42:16|25096.06
03:42:17|25096.06
03:42:18|25096.06
03:42:19|25096.06
03:42:19|25096.06
03:42:21|25096.06
03:42:22|25096.06
03:42:23|25096.06
03:42:24|25096.06
03:42:25|25096.06
03:42:26|25096.06
03:42:27|25096.06
03:42:28|25096.06
03:42:29|25096.06
03:42:30|25096.06
03:42:31|25096.06
03:42:32|25096.06
03:42:33|25096.06
03:42:34|25096.06
03:42:35|25096.06
03:42:36|25096.06
03:42:38|25099.55
03:42:38|25099.55
03:42:39|25099.55
03:42:40|25099.55
03:42:42|25099.55
03:42:42|25099.55
03:42:44|25099.55
03:42:45|25099.55
03:42:46|25099.55
03:42:47|25099.55
03:42:48|25099.55
03:42:49|25099.55
03:42:50|25099.55
03:42:51|25099.55
03:42:52|25099.55
03:42:53|25099.55
03:42:54|25099.55
03:42:55|25099.55
03:42:56|25099.55
03:42:57|25099.55
03:42:58|25099.55
03:42:59|25099.55
03:43:00|25099.55
03:43:01|25099.55
03:43:02|25099.55
03:43:03|25099.55
03:43:04|25099.55
03:43:05|25096.59
03:43:06|25096.59
03:43:07|25096.59
03:43:08|25096.59
03:43:09|25096.59
03:43:10|25096.59
03:43:11|25096.59
03:43:12|25096.59
03:43:13|25096.59
03:43:14|25096.59
03:43:15|25096.59
03:43:16|25096.59
03:43:17|25096.59
03:43:18|25096.59
03:43:19|25096.59
03:43:20|25096.59
03:43:21|25096.59
03:43:22|25096.59
03:43:23|25096.59
03:43:24|25096.59
03:43:25|25096.59
03:43:26|25096.59
03:43:27|25096.59
03:43:28|25096.59
03:43:29|25096.59
03:43:30|25096.59
03:43:31|25096.59
03:43:32|25096.59
03:43:33|25096.59
03:43:34|25096.59
03:43:35|25096.59
03:43:36|25096.59
03:43:38|25096.59
03:43:39|25096.59
03:43:40|25096.59
03:43:41|25096.59
03:43:42|25096.59
03:43:43|25096.59
03:43:44|25096.59
03:43:45|25096.59
03:43:46|25098.78
03:43:47|25098.78
03:43:48|25098.78
03:43:49|25096.6
03:43:50|25096.6
03:43:51|25096.6
03:43:52|25096.6
03:43:53|25096.6
03:43:54|25096.6
03:43:55|25096.6
03:43:56|25096.6
03:43:57|25096.6
03:43:58|25096.6
03:43:59|25096.6
03:44:00|25096.6
03:44:01|25096.6
03:44:02|25096.6
03:44:03|25096.6
03:44:04|25096.6
03:44:05|25096.6
03:44:06|25096.6
03:44:07|25096.6
03:44:08|25096.6
03:44:09|25098.75
03:44:10|25098.75
03:44:11|25098.75
03:44:13|25098.75
03:44:13|25098.75
03:44:14|25098.75
03:44:16|25098.75
03:44:17|25098.75
03:44:17|25098.75
03:44:19|25098.75
03:44:20|25098.75
03:44:21|25098.75
03:44:22|25099.61
03:44:23|25099.61
03:44:24|25099.61
03:44:25|25099.61
03:44:26|25099.61
03:44:26|25099.61
03:44:28|25099.61
03:44:29|25099.61
03:44:30|25099.61
03:44:30|25099.61
03:44:31|25099.61
03:44:32|25099.61
03:44:34|25099.61
03:44:35|25099.61
03:44:36|25099.61
03:44:37|25099.61
03:44:38|25099.61
03:44:40|25099.61
03:44:40|25099.61
03:44:42|25099.61
03:44:42|25099.61
03:44:43|25099.61
03:44:44|25099.61
03:44:45|25099.61
03:44:46|25099.61
03:44:47|25099.61
03:44:48|25099.61
03:44:49|25099.61
03:44:51|25099.61
03:44:51|25099.61
03:44:52|25099.61
03:44:54|25099.61
03:44:55|25099.61
03:44:56|25099.61
03:44:57|25099.61
03:44:57|25099.61
03:44:58|25099.61
03:45:00|25102.58
03:45:01|25102.28
03:45:02|25102.28
03:45:03|25102.28
03:45:03|25102.28
03:45:05|25102.28
03:45:05|25102.28
03:45:07|25102.28
03:45:08|25102.57
03:45:09|25102.57
03:45:10|25102.57
03:45:11|25102.57
03:45:11|25102.57
03:45:13|25102.57
03:45:13|25102.57
03:45:15|25102.57
03:45:15|25102.57
03:45:16|25102.57
03:45:18|25102.57
03:45:19|25102.57
03:45:19|25102.57
03:45:20|25102.57
03:45:21|25102.57
03:45:22|25102.57
03:45:24|25102.57
03:45:25|25102.57
03:45:25|25102.57
03:45:26|25102.57
03:45:27|25102.57
03:45:28|25102.57
03:45:30|25102.57
03:45:30|25102.57
03:45:31|25105.71
03:45:33|25105.71
03:45:34|25105.71
03:45:35|25105.71
03:45:36|25105.71
03:45:37|25105.71
03:45:38|25105.71
03:45:39|25105.71
03:45:40|25105.71
03:45:42|25105.71
03:45:43|25105.71
03:45:44|25105.71
03:45:45|25105.71
03:45:46|25105.71
03:45:47|25105.71
03:45:48|25105.71
03:45:49|25105.71
03:45:50|25105.71
03:45:51|25105.71
03:45:52|25105.71
03:45:53|25105.71
03:45:54|25105.71
03:45:55|25105.71
03:45:57|25105.71
03:45:58|25105.71
03:45:59|25105.71
03:45:59|25105.71
03:46:01|25105.71
03:46:01|25105.71
03:46:03|25105.71
03:46:03|25105.71
03:46:04|25105.71
03:46:05|25105.71
03:46:06|25105.71
03:46:08|25105.71
03:46:08|25105.71
03:46:10|25105.71
03:46:11|25105.71
03:46:11|25105.71
03:46:12|25105.71
03:46:14|25105.71
03:46:15|25105.71
03:46:16|25105.71
03:46:17|25105.71
03:46:18|25105.71
03:46:19|25105.71
03:46:20|25105.71
03:46:21|25105.71
03:46:22|25105.71
03:46:23|25105.71
03:46:24|25100.99
03:46:25|25100.99
03:46:26|25100.99
03:46:27|25100.99
03:46:28|25100.5
03:46:29|25100.5
03:46:30|25100.5
03:46:31|25100.5
03:46:32|25100.5
03:46:33|25100.5
03:46:34|25100.5
03:46:35|25100.51
03:46:36|25100.51
03:46:37|25100.51
03:46:38|25100.51
03:46:39|25100.51
03:46:40|25100.51
03:46:41|25100.51
03:46:42|25100.51
03:46:44|25100.51
03:46:45|25100.51
03:46:47|25100.51
03:46:47|25100.51
03:46:48|25100.51
03:46:49|25100.51
03:46:50|25100.51
03:46:52|25100.51
03:46:53|25100.51
03:46:54|25100.51
03:46:54|25100.51
03:46:56|25100.51
03:46:56|25100.51
03:46:58|25100.39
03:46:59|25100.39
03:46:59|25100.39
03:47:01|25100.39
03:47:01|25100.39
03:47:03|25100.39
03:47:04|25100.39
03:47:05|25100.39
03:47:05|25100.39
03:47:06|25100.39
03:47:07|25100.39
03:47:08|25100.39
03:47:09|25100.39
03:47:10|25100.39
03:47:12|25100.39
03:47:13|25100.39
03:47:14|25100.39
03:47:14|25100.39
03:47:15|25100.39
03:47:16|25100.39
03:47:17|25100.39
03:47:18|25100.39
03:47:20|25100.39
03:47:20|25100.39
03:47:21|25100.39
03:47:22|25100.39
03:47:23|25099.79
03:47:25|25099.79
03:47:26|25099.79
03:47:27|25099.79
03:47:28|25099.79
03:47:29|25099.79
03:47:30|25099.79
03:47:31|25099.79
03:47:32|25099.79
03:47:33|25099.79
03:47:34|25099.79
03:47:35|25099.79
03:47:36|25099.79
03:47:37|25099.79
03:47:38|25099.79
03:47:39|25099.79
03:47:40|25099.79
03:47:41|25099.79
03:47:43|25099.79
03:47:44|25099.79
03:47:45|25099.79
03:47:46|25100.59
03:47:47|25098.85
03:47:48|25098.85
03:47:49|25098.85
03:47:50|25098.85
03:47:51|25098.85
03:47:52|25098.85
03:47:53|25098.85
03:47:54|25098.85
03:47:55|25098.85
03:47:56|25098.85
03:47:58|25098.85
03:47:58|25098.85
03:47:59|25098.85
03:48:00|25098.85
03:48:01|25098.85
03:48:03|25098.85
03:48:03|25098.85
03:48:04|25098.85
03:48:05|25098.85
03:48:06|25098.85
03:48:08|25098.85
03:48:08|25098.85
03:48:09|25098.85
03:48:10|25098.85
03:48:11|25098.85
03:48:12|25098.85
03:48:13|25098.85
03:48:15|25098.85
03:48:15|25098.85
03:48:16|25098.85
03:48:17|25098.85
03:48:19|25098.85
03:48:19|25098.85
03:48:20|25098.85
03:48:21|25098.85
03:48:22|25101.57
03:48:23|25101.57
03:48:24|25101.57
03:48:25|25101.57
03:48:26|25101.57
03:48:27|25101.57
03:48:28|25101.57
03:48:29|25101.57
03:48:31|25101.31
03:48:31|25101.31
03:48:33|25101.31
03:48:33|25101.31
03:48:35|25101.31
03:48:35|25101.31
03:48:36|25101.31
03:48:37|25101.31
03:48:38|25101.31
03:48:39|25101.31
03:48:40|25101.31
03:48:42|25101.31
03:48:43|25101.31
03:48:44|25101.31
03:48:45|25101.31
03:48:46|25101.31
03:48:47|25101.31
03:48:49|25101.31
03:48:50|25101.31
03:48:50|25101.31
03:48:52|25101.31
03:48:53|25101.31
03:48:53|25101.31
03:48:55|25101.31
03:48:55|25101.31
03:48:57|25101.31
03:48:57|25101.31
03:48:58|25101.31
03:48:59|25101.31
03:49:01|25101.31
03:49:01|25101.31
03:49:02|25101.31
03:49:04|25101.31
03:49:04|25101.31
03:49:05|25101.31
03:49:07|25101.31
03:49:08|25101.31
03:49:09|25101.31
03:49:09|25101.31
03:49:10|25101.31
03:49:11|25101.31
03:49:12|25101.31
03:49:13|25101.31
03:49:14|25101.31
03:49:16|25101.31
03:49:16|25101.31
03:49:17|25101.31
03:49:18|25101.31
03:49:20|25101.31
03:49:20|25101.31
03:49:22|25101.31
03:49:22|25101.31
03:49:23|25101.31
03:49:24|25101.31
03:49:25|25101.31
03:49:26|25101.31
03:49:28|25101.31
03:49:28|25101.31
03:49:29|25101.31
03:49:31|25101.31
03:49:31|25101.31
03:49:32|25101.31
03:49:33|25100.17
03:49:34|25100.17
03:49:36|25100.17
03:49:36|25100.17
03:49:37|25100.17
03:49:38|25100.17
03:49:39|25100.17
03:49:41|25100.17
03:49:41|25100.17
03:49:43|25100.17
03:49:44|25100.17
03:49:45|25100.17
03:49:46|25100.17
03:49:48|25100.17
03:49:48|25100.17
03:49:50|25100.17
03:49:50|25100.17
03:49:51|25100.17
03:49:52|25100.17
03:49:53|25100.17
03:49:54|25100.17
03:49:55|25100.17
03:49:56|25100.17
03:49:58|25100.17
03:49:58|25100.17
03:49:59|25100.17
03:50:00|25100.17
03:50:01|25100.17
03:50:02|25100.17
03:50:03|25100.17
03:50:04|25100.17
03:50:05|25100.17
03:50:06|25100.17
03:50:08|25100.17
03:50:08|25100.17
03:50:09|25100.17
03:50:10|25100.17
03:50:11|25100.17
03:50:13|25100.17
03:50:14|25100.17
03:50:15|25100.17
03:50:15|25100.17
03:50:17|25100.17
03:50:18|25100.17
03:50:18|25100.17
03:50:19|25100.17
03:50:21|25100.17
03:50:21|25100.17
03:50:22|25100.17
03:50:24|25100.17
03:50:25|25100.17
03:50:26|25100.17
03:50:27|25100.17
03:50:28|25100.17
03:50:28|25100.17
03:50:30|25100.17
03:50:31|25100.17
03:50:32|25100.17
03:50:33|25100.17
03:50:34|25100.17
03:50:35|25100.17
03:50:36|25100.17
03:50:37|25100.17
03:50:38|25098.67
03:50:39|25098.67
03:50:40|25098.67
03:50:41|25098.67
03:50:42|25098.67
03:50:43|25098.67
03:50:44|25098.67
03:50:46|25098.67
03:50:46|25098.67
03:50:47|25098.67
03:50:48|25098.67
03:50:50|25098.67
03:50:50|25098.67
03:50:51|25098.67
03:50:53|25098.67
03:50:53|25098.67
03:50:55|25098.67
03:50:56|25098.67
03:50:57|25096.91
03:50:57|25096.91
03:50:59|25096.91
03:51:00|25096.91
03:51:01|25096.2
03:51:02|25096.2
03:51:02|25096.2
03:51:04|25096.2
03:51:05|25096.2
03:51:05|25096.2
03:51:07|25096.2
03:51:08|25096.2
03:51:09|25096.2
03:51:10|25096.2
03:51:11|25096.2
03:51:12|25096.2
03:51:13|25096.2
03:51:14|25096.2
03:51:15|25096.2
03:51:16|25096.2
03:51:17|25096.2
03:51:18|25096.2
03:51:19|25094.37
03:51:20|25094.37
03:51:21|25094.37
03:51:22|25094.37
03:51:23|25094.37
03:51:24|25094.37
03:51:25|25094.37
03:51:26|25094.37
03:51:28|25094.37
03:51:29|25094.37
03:51:30|25094.37
03:51:31|25094.37
03:51:32|25094.37
03:51:33|25094.37
03:51:34|25094.37
03:51:35|25094.37
03:51:36|25094.37
03:51:37|25094.37
03:51:37|25094.37
03:51:39|25094.37
03:51:39|25094.37
03:51:41|25094.37
03:51:41|25094.37
03:51:43|25094.37
03:51:44|25094.37
03:51:45|25094.37
03:51:46|25094.37
03:51:48|25094.37
03:51:49|25094.37
03:51:50|25094.37
03:51:52|25094.37
03:51:52|25094.37
03:51:53|25094.37
03:51:55|25094.37
03:51:56|25094.37
03:51:57|25094.37
03:51:57|25094.37
03:51:58|25094.37
03:51:59|25094.37
03:52:01|25094.37
03:52:02|25094.37
03:52:03|25094.37
03:52:04|25094.37
03:52:05|25094.37
03:52:06|25094.37
03:52:08|25094.37
03:52:08|25094.37
03:52:09|25094.37
03:52:10|25094.37
03:52:11|25094.37
03:52:12|25094.37
03:52:13|25094.37
03:52:14|25094.37
03:52:15|25094.37
03:52:16|25094.37
03:52:17|25094.37
03:52:18|25094.37
03:52:19|25094.37
03:52:20|25094.37
03:52:21|25094.37
03:52:23|25094.37
03:52:23|25094.37
03:52:24|25094.37
03:52:25|25094.37
03:52:26|25094.37
03:52:27|25094.37
03:52:28|25094.37
03:52:29|25094.37
03:52:30|25094.37
03:52:31|25094.37
03:52:32|25094.37
03:52:33|25094.37
03:52:35|25094.37
03:52:35|25094.37
03:52:36|25094.37
03:52:37|25094.37
03:52:38|25094.37
03:52:40|25094.37
03:52:40|25094.37
03:52:41|25094.37
03:52:42|25094.37
03:52:43|25094.37
03:52:44|25095.33
03:52:46|25095.33
03:52:47|25095.33
03:52:48|25095.33
03:52:49|25095.33
03:52:51|25095.33
03:52:52|25095.33
03:52:53|25095.33
03:52:53|25095.33
03:52:55|25095.33
03:52:56|25095.33
03:52:57|25095.33
03:52:58|25095.33
03:52:59|25095.33
03:53:00|25095.33
03:53:02|25095.33
03:53:03|25095.33
03:53:04|25095.33
03:53:05|25095.33
03:53:06|25095.33
03:53:07|25095.33
03:53:08|25095.33
03:53:09|25095.33
03:53:09|25095.33
03:53:10|25095.33
03:53:12|25095.33
03:53:13|25095.33
03:53:14|25095.33
03:53:15|25095.33
03:53:16|25095.33
03:53:16|25095.33
03:53:18|25095.33
03:53:18|25095.33
03:53:20|25095.33
03:53:20|25095.33
03:53:22|25095.33
03:53:22|25095.33
03:53:23|25095.33
03:53:25|25095.33
03:53:25|25095.33
03:53:27|25095.33
03:53:28|25095.33
03:53:29|25095.33
03:53:29|25095.33
03:53:31|25095.33
03:53:31|25095.33
03:53:33|25095.33
03:53:34|25095.33
03:53:34|25095.33
03:53:36|25095.33
03:53:37|25095.33
03:53:38|25095.33
03:53:39|25095.33
03:53:40|25095.33
03:53:41|25095.33
03:53:41|25095.33
03:53:43|25095.33
03:53:44|25095.33
03:53:45|25097.69
03:53:46|25097.69
03:53:46|25097.69
03:53:48|25097.69
03:53:49|25097.69
03:53:51|25097.69
03:53:51|25097.69
03:53:53|25097.69
03:53:54|25097.69
03:53:55|25097.69
03:53:56|25097.69
03:53:57|25097.69
03:53:58|25097.69
03:53:59|25097.69
03:54:00|25097.69
03:54:02|25097.69
03:54:02|25097.69
03:54:03|25097.69
03:54:04|25097.69
03:54:05|25097.69
03:54:07|25097.69
03:54:08|25097.69
03:54:09|25097.69
03:54:09|25097.69
03:54:10|25097.69
03:54:12|25097.69
03:54:13|25097.69
03:54:14|25097.69
03:54:15|25097.69
03:54:16|25097.69
03:54:16|25097.69
03:54:18|25097.69
03:54:18|25097.69
03:54:20|25097.69
03:54:21|25097.67
03:54:22|25097.67
03:54:23|25097.67
03:54:23|25097.67
03:54:25|25097.67
03:54:25|25097.67
03:54:26|25097.67
03:54:27|25097.67
03:54:29|25097.67
03:54:30|25097.67
03:54:31|25097.67
03:54:32|25097.67
03:54:32|25097.67
03:54:33|25097.67
03:54:35|25097.67
03:54:35|25097.67
03:54:37|25097.67
03:54:38|25097.67
03:54:39|25097.67
03:54:40|25097.67
03:54:41|25097.67
03:54:42|25102.85
03:54:43|25102.85
03:54:44|25102.85
03:54:45|25102.85
03:54:46|25102.85
03:54:47|25102.85
03:54:47|25102.85
03:54:49|25102.85
03:54:50|25102.85
03:54:52|25102.85
03:54:53|25102.85
03:54:53|25102.85
03:54:54|25102.85
03:54:56|25102.85
03:54:57|25102.85
03:54:57|25102.85
03:54:59|25102.85
03:54:59|25102.85
03:55:00|25102.85
03:55:02|25102.85
03:55:03|25102.85
03:55:04|25102.85
03:55:04|25102.85
03:55:06|25102.85
03:55:07|25102.85
03:55:08|25102.85
03:55:09|25102.85
03:55:10|25102.85
03:55:11|25102.85
03:55:12|25102.85
03:55:13|25106.4
03:55:14|25106.4
03:55:15|25106.4
03:55:16|25106.4
03:55:17|25106.4
03:55:18|25106.4
03:55:19|25106.4
03:55:20|25106.4
03:55:21|25106.4
03:55:22|25106.4
03:55:23|25106.4
03:55:24|25106.4
03:55:25|25106.4
03:55:26|25106.4
03:55:27|25106.4
03:55:28|25106.4
03:55:29|25106.4
03:55:30|25106.4
03:55:31|25106.4
03:55:32|25106.4
03:55:33|25106.4
03:55:34|25106.4
03:55:35|25106.4
03:55:36|25106.4
03:55:37|25106.4
03:55:38|25106.4
03:55:39|25106.4
03:55:41|25106.4
03:55:41|25106.4
03:55:42|25106.4
03:55:43|25106.4
03:55:44|25106.4
03:55:45|25106.4
03:55:46|25106.4
03:55:47|25106.4
03:55:48|25106.4
03:55:50|25106.4
03:55:52|25106.4
03:55:52|25106.4
03:55:53|25106.4
03:55:54|25106.4
03:55:55|25106.4
03:55:57|25106.4
03:55:58|25106.4
03:55:59|25106.4
03:55:59|25106.4
03:56:00|25109.62
03:56:01|25109.62
03:56:03|25109.62
03:56:04|25109.62
03:56:05|25109.62
03:56:06|25109.62
03:56:07|25109.62
03:56:08|25109.62
03:56:09|25109.62
03:56:10|25109.62
03:56:11|25109.62
03:56:12|25109.62
03:56:13|25109.62
03:56:14|25109.62
03:56:15|25109.62
03:56:16|25109.62
03:56:17|25109.62
03:56:18|25109.62
03:56:19|25108.48
03:56:20|25108.48
03:56:22|25108.48
03:56:22|25108.48
03:56:24|25108.48
03:56:24|25108.48
03:56:25|25108.48
03:56:26|25108.48
03:56:27|25108.48
03:56:28|25108.48
03:56:30|25108.48
03:56:31|25108.48
03:56:32|25108.48
03:56:33|25108.48
03:56:33|25108.48
03:56:35|25108.48
03:56:35|25108.48
03:56:37|25108.48
03:56:37|25108.48
03:56:39|25108.48
03:56:39|25108.48
03:56:40|25108.48
03:56:42|25108.48
03:56:43|25108.48
03:56:43|25108.48
03:56:45|25108.48
03:56:46|25108.48
03:56:47|25108.48
03:56:48|25108.48
03:56:49|25108.48
03:56:49|25108.48
03:56:51|25108.48
03:56:52|25108.48
03:56:53|25108.48
03:56:54|25108.48
03:56:55|25108.48
03:56:56|25108.48
03:56:57|25108.48
03:56:59|25108.48
03:57:00|25108.48
03:57:01|25108.48
03:57:02|25108.48
03:57:02|25108.48
03:57:03|25108.48
03:57:04|25108.48
03:57:06|25108.48
03:57:06|25108.48
03:57:07|25108.48
03:57:08|25108.48
03:57:10|25108.48
03:57:10|25108.48
03:57:11|25108.48
03:57:12|25108.48
03:57:13|25108.48
03:57:15|25108.48
03:57:16|25108.48
03:57:16|25108.48
03:57:18|25108.48
03:57:18|25108.48
03:57:20|25108.48
03:57:21|25108.48
03:57:22|25108.48
03:57:23|25108.48
03:57:24|25108.48
03:57:25|25108.48
03:57:25|25108.48
03:57:26|25108.48
03:57:28|25108.48
03:57:29|25108.48
03:57:30|25108.48
03:57:35|25108.48
03:57:36|25108.48
03:57:37|25108.48
03:57:38|25108.48
03:57:39|25108.48
03:57:40|25108.48
03:57:41|25108.48
03:57:42|25109.35
03:57:43|25109.35
03:57:44|25109.35
03:57:45|25109.35
03:57:46|25109.35
03:57:47|25109.35
03:57:48|25109.35
03:57:49|25109.35
03:57:50|25109.35
03:57:52|25109.35
03:57:52|25109.35
03:57:54|25109.35
03:57:56|25109.35
03:57:56|25109.35
03:57:57|25109.35
03:57:58|25109.35
03:57:59|25109.35
03:58:00|25109.35
03:58:01|25109.35
03:58:02|25109.35
03:58:03|25109.35
03:58:04|25109.35
03:58:05|25109.35
03:58:07|25109.35
03:58:07|25109.35
03:58:08|25109.35
03:58:10|25109.35
03:58:11|25109.35
03:58:12|25109.35
03:58:13|25109.35
03:58:13|25109.35
03:58:14|25109.35
03:58:15|25109.35
03:58:17|25109.35
03:58:18|25109.35
03:58:19|25109.35
03:58:20|25109.35
03:58:21|25109.35
03:58:22|25109.35
03:58:23|25109.35
03:58:23|25110.71
03:58:24|25110.71
03:58:26|25110.71
03:58:27|25110.71
03:58:28|25110.71
03:58:28|25110.71
03:58:29|25110.71
03:58:31|25110.71
03:58:32|25110.71
03:58:33|25110.71
03:58:34|25110.71
03:58:35|25110.71
03:58:35|25110.71
03:58:37|25110.71
03:58:38|25110.71
03:58:39|25110.71
03:58:39|25110.71
03:58:41|25110.71
03:58:42|25110.71
03:58:43|25110.71
03:58:43|25110.71
03:58:44|25110.71
03:58:46|25110.71
03:58:47|25110.71
03:58:48|25110.71
03:58:49|25110.71
03:58:50|25110.71
03:58:51|25110.71
03:58:51|25110.71
03:58:52|25110.71
03:58:54|25110.71
03:58:55|25110.71
03:58:56|25110.71
03:58:57|25110.71
03:58:58|25110.71
03:58:59|25104.52
03:59:00|25104.52
03:59:01|25104.52
03:59:02|25104.52
03:59:03|25104.52
03:59:04|25104.52
03:59:05|25104.52
03:59:06|25104.52
03:59:07|25104.52
03:59:08|25104.52
03:59:09|25104.52
03:59:10|25104.52
03:59:11|25104.52
03:59:12|25104.52
03:59:13|25104.52
03:59:14|25104.52
03:59:15|25104.52
03:59:16|25104.52
03:59:17|25104.52
03:59:18|25104.52
03:59:19|25104.52
03:59:20|25104.52
03:59:21|25104.52
03:59:22|25104.52
03:59:23|25104.52
03:59:24|25104.52
03:59:25|25104.52
03:59:26|25104.52
03:59:27|25104.52
03:59:28|25104.52
03:59:29|25104.52
03:59:30|25104.52
03:59:31|25104.52
03:59:32|25104.52
03:59:33|25104.52
03:59:34|25104.52
03:59:35|25104.52
03:59:36|25104.52
03:59:37|25104.52
03:59:38|25104.52
03:59:39|25104.3
03:59:40|25104.3
03:59:41|25104.3
03:59:42|25104.3
03:59:43|25104.3
03:59:44|25104.3
03:59:45|25104.3
03:59:46|25104.3
03:59:47|25104.3
03:59:48|25104.3
03:59:49|25104.3
03:59:50|25104.3
03:59:51|25104.3
03:59:52|25104.3
03:59:53|25104.3
03:59:55|25104.3
03:59:56|25104.3
03:59:56|25104.3
03:59:57|25104.3
03:59:58|25104.3
04:00:00|25104.3
04:00:00|25104.3
04:00:02|25104.3
04:00:02|25106.47
04:00:04|25106.47
04:00:04|25106.47
04:00:05|25106.47
04:00:07|25106.47
04:00:07|25106.47
04:00:09|25109.37
04:00:09|25109.37
04:00:11|25109.37
04:00:12|25109.37
04:00:13|25109.37
04:00:14|25109.37
04:00:15|25109.37
04:00:16|25109.37
04:00:17|25109.37
04:00:18|25109.37
04:00:19|25109.37
04:00:21|25109.37
04:00:22|25109.37
04:00:23|25109.74
04:00:24|25109.74
04:00:25|25109.74
04:00:26|25109.74
04:00:27|25109.74
04:00:28|25109.74
04:00:29|25109.74
04:00:30|25109.74
04:00:31|25109.74
04:00:32|25109.74
04:00:33|25109.74
04:00:34|25109.74
04:00:35|25109.74
04:00:36|25109.74
04:00:37|25109.74
04:00:38|25112.14
04:00:39|25112.14
04:00:40|25112.14
04:00:41|25112.14
04:00:42|25112.14
04:00:43|25112.14
04:00:44|25112.14
04:00:45|25112.14
04:00:46|25112.14
04:00:47|25112.14
04:00:48|25112.14
04:00:49|25112.14
04:00:50|25112.14
04:00:51|25112.14
04:00:52|25112.14
04:00:53|25112.13
04:00:55|25112.13
04:00:57|25112.13
04:00:57|25112.13
04:00:58|25112.14
04:01:00|25112.14
04:01:01|25112.14
04:01:02|25112.13
04:01:03|25112.13
04:01:04|25112.13
04:01:05|25112.13
04:01:05|25112.13
04:01:07|25112.13
04:01:08|25112.13
04:01:08|25112.13
04:01:10|25112.13
04:01:11|25112.13
04:01:12|25112.13
04:01:13|25112.13
04:01:14|25112.13
04:01:14|25112.13
04:01:16|25112.13
04:01:17|25112.13
04:01:18|25112.13
04:01:19|25112.13
04:01:20|25112.13
04:01:21|25112.13
04:01:21|25112.13
04:01:23|25112.13
04:01:24|25111.54
04:01:25|25111.54
04:01:26|25111.54
04:01:27|25111.54
04:01:28|25111.54
04:01:28|25111.54
04:01:29|25111.54
04:01:31|25111.54
04:01:32|25111.54
04:01:33|25111.54
04:01:34|25111.54
04:01:35|25111.54
04:01:36|25111.54
04:01:37|25111.54
04:01:38|25111.54
04:01:39|25111.54
04:01:40|25111.54
04:01:41|25111.54
04:01:42|25111.54
04:01:43|25111.54
04:01:44|25111.54
04:01:45|25111.54
04:01:46|25111.54
04:01:47|25111.54
04:01:48|25111.54
04:01:49|25111.54
04:01:50|25111.54
04:01:51|25111.54
04:01:52|25112.74
04:01:53|25112.74
04:01:54|25112.74
04:01:56|25112.74
04:01:57|25112.74
04:01:58|25112.74
04:01:59|25114.99
04:02:00|25115.
04:02:01|25115.
04:02:03|25123.6
04:02:03|25123.6
04:02:04|25123.6
04:02:05|25123.6
04:02:07|25123.6
04:02:08|25123.6
04:02:09|25123.6
04:02:10|25123.6
04:02:11|25123.6
04:02:12|25123.6
04:02:13|25123.6
04:02:14|25123.6
04:02:15|25123.6
04:02:16|25123.6
04:02:17|25123.6
04:02:18|25123.6
04:02:19|25123.6
04:02:20|25123.6
04:02:21|25123.6
04:02:22|25123.6
04:02:23|25120.08
04:02:24|25120.08
04:02:25|25120.08
04:02:26|25120.08
04:02:27|25120.08
04:02:28|25120.08
04:02:29|25120.08
04:02:30|25120.08
04:02:31|25120.08
04:02:32|25116.86
04:02:33|25116.86
04:02:34|25116.86
04:02:35|25116.86
04:02:36|25116.86
04:02:37|25116.86
04:02:38|25116.86
04:02:39|25116.86
04:02:40|25116.86
04:02:42|25116.86
04:02:42|25116.86
04:02:43|25116.86
04:02:44|25116.86
04:02:45|25116.86
04:02:47|25116.86
04:02:47|25116.86
04:02:48|25116.86
04:02:49|25116.86
04:02:50|25116.86
04:02:52|25116.86
04:02:52|25120.12
04:02:53|25120.12
04:02:54|25120.12
04:02:55|25120.12
04:02:56|25120.12
04:02:57|25120.12
04:02:59|25120.12
04:03:00|25120.12
04:03:00|25120.12
04:03:02|25120.12
04:03:03|25120.12
04:03:04|25119.98
04:03:04|25119.98
04:03:06|25119.98
04:03:07|25119.98
04:03:08|25119.98
04:03:09|25119.98
04:03:10|25121.47
04:03:11|25121.47
04:03:12|25121.47
04:03:13|25121.47
04:03:14|25121.47
04:03:15|25121.47
04:03:16|25121.47
04:03:17|25121.47
04:03:18|25121.47
04:03:19|25121.47
04:03:20|25121.47
04:03:21|25121.47
04:03:22|25121.47
04:03:23|25121.47
04:03:24|25122.15
04:03:25|25122.15
04:03:26|25122.15
04:03:27|25122.15
04:03:28|25122.15
04:03:29|25122.15
04:03:30|25122.15
04:03:31|25122.15
04:03:32|25122.15
04:03:33|25122.15
04:03:34|25122.15
04:03:35|25122.15
04:03:36|25122.15
04:03:37|25122.15
04:03:38|25122.15
04:03:39|25122.15
04:03:40|25122.15
04:03:41|25122.15
04:03:42|25122.15
04:03:43|25122.15
04:03:44|25121.48
04:03:45|25121.48
04:03:46|25121.48
04:03:47|25121.48
04:03:48|25121.48
04:03:49|25121.48
04:03:50|25121.48
04:03:51|25121.48
04:03:52|25121.48
04:03:53|25121.48
04:03:54|25121.48
04:03:55|25121.48
04:03:56|25121.48
04:03:57|25123.51
04:03:58|25123.51
04:03:59|25123.51
04:04:01|25128.66
04:04:02|25128.66
04:04:03|25128.66
04:04:04|25128.66
04:04:05|25126.92
04:04:06|25126.92
04:04:07|25126.92
04:04:08|25126.92
04:04:09|25126.92
04:04:10|25126.92
04:04:11|25126.92
04:04:12|25126.92
04:04:13|25122.77
04:04:14|25122.77
04:04:15|25122.77
04:04:16|25122.77
04:04:17|25122.77
04:04:18|25122.77
04:04:20|25122.77
04:04:20|25122.77
04:04:21|25122.77
04:04:22|25122.77
04:04:23|25123.03
04:04:24|25123.03
04:04:25|25123.03
04:04:26|25123.03
04:04:27|25123.03
04:04:28|25123.03
04:04:30|25123.03
04:04:30|25123.03
04:04:31|25123.03
04:04:32|25125.37
04:04:33|25125.37
04:04:35|25125.37
04:04:36|25125.37
04:04:37|25125.37
04:04:38|25125.37
04:04:39|25125.37
04:04:40|25125.37
04:04:41|25125.37
04:04:42|25125.37
04:04:43|25125.37
04:04:44|25125.37
04:04:44|25125.37
04:04:45|25125.37
04:04:46|25125.37
04:04:47|25125.37
04:04:48|25125.37
04:04:49|25125.37
04:04:51|25125.37
04:04:51|25125.37
04:04:52|25125.37
04:04:54|25125.37
04:04:54|25125.37
04:04:55|25125.37
04:04:57|25125.37
04:04:57|25125.37
04:04:59|25125.37
04:05:00|25125.37
04:05:01|25125.37
04:05:02|25125.37
04:05:03|25123.03
04:05:04|25123.03
04:05:05|25123.03
04:05:06|25123.03
04:05:07|25123.03
04:05:08|25123.03
04:05:09|25122.75
04:05:10|25122.75
04:05:11|25122.75
04:05:12|25122.75
04:05:14|25120.74
04:05:14|25120.74
04:05:16|25120.74
04:05:17|25120.74
04:05:17|25120.74
04:05:18|25120.74
04:05:19|25120.74
04:05:21|25120.74
04:05:21|25120.74
04:05:23|25120.74
04:05:24|25120.49
04:05:24|25120.49
04:05:26|25120.49
04:05:26|25120.49
04:05:27|25120.49
04:05:28|25120.49
04:05:30|25120.49
04:05:30|25120.49
04:05:31|25120.49
04:05:33|25120.49
04:05:33|25120.49
04:05:34|25120.49
04:05:35|25120.49
04:05:36|25120.49
04:05:37|25120.49
04:05:38|25120.49
04:05:39|25120.49
04:05:40|25120.49
04:05:45|25118.4
04:05:46|25118.4
04:05:47|25118.4
04:05:48|25118.4
04:05:49|25118.4
04:05:50|25118.4
04:05:51|25118.4
04:05:52|25118.4
04:05:53|25118.4
04:05:54|25118.4
04:05:55|25118.35
04:05:56|25118.35
04:05:57|25118.35
04:05:58|25118.35
04:05:59|25118.35
04:06:01|25118.35
04:06:01|25118.35
04:06:03|25118.35
04:06:04|25118.35
04:06:05|25118.35
04:06:06|25118.35
04:06:06|25118.35
04:06:08|25118.35
04:06:09|25118.35
04:06:10|25113.68
04:06:10|25113.68
04:06:12|25113.68
04:06:13|25113.68
04:06:14|25113.68
04:06:15|25113.68
04:06:16|25113.68
04:06:17|25113.68
04:06:18|25113.68
04:06:19|25113.68
04:06:20|25113.68
04:06:21|25113.68
04:06:22|25113.68
04:06:23|25113.68
04:06:24|25113.68
04:06:25|25113.68
04:06:26|25113.68
04:06:27|25113.68
04:06:28|25113.68
04:06:29|25113.68
04:06:30|25113.68
04:06:31|25113.68
04:06:32|25113.68
04:06:33|25113.68
04:06:35|25113.68
04:06:35|25113.68
04:06:36|25113.68
04:06:37|25113.68
04:06:38|25113.68
04:06:39|25113.68
04:06:40|25113.68
04:06:41|25113.68
04:06:42|25113.68
04:06:43|25113.68
04:06:45|25113.68
04:06:45|25113.68
04:06:46|25113.68
04:06:48|25113.68
04:06:49|25113.68
04:06:49|25113.68
04:06:50|25113.68
04:06:51|25113.68
04:06:52|25113.68
04:06:53|25113.65
04:06:55|25113.65
04:06:56|25113.65
04:06:56|25113.65
04:06:57|25113.65
04:06:58|25119.75
04:07:00|25119.75
04:07:01|25119.75
04:07:02|25119.75
04:07:03|25119.75
04:07:04|25119.75
04:07:05|25119.75
04:07:06|25119.75
04:07:07|25119.75
04:07:08|25119.75
04:07:09|25119.75
04:07:11|25119.75
04:07:11|25119.75
04:07:12|25119.75
04:07:13|25119.75
04:07:14|25119.75
04:07:16|25119.75
04:07:16|25119.75
04:07:18|25119.75
04:07:19|25119.75
04:07:20|25119.75
04:07:21|25119.75
04:07:22|25119.75
04:07:22|25119.75
04:07:24|25117.97
04:07:25|25117.97
04:07:26|25117.97
04:07:27|25117.97
04:07:28|25117.97
04:07:29|25117.97
04:07:30|25117.97
04:07:31|25117.97
04:07:31|25117.97
04:07:33|25117.97
04:07:34|25117.97
04:07:34|25117.97
04:07:36|25117.97
04:07:37|25117.97
04:07:38|25117.97
04:07:39|25117.97
04:07:40|25117.97
04:07:40|25117.97
04:07:42|25117.97
04:07:43|25117.97
04:07:44|25117.97
04:07:45|25117.97
04:07:46|25117.97
04:07:47|25121.28
04:07:48|25121.28
04:07:49|25121.28
04:07:50|25121.28
04:07:51|25121.28
04:07:52|25121.28
04:07:53|25121.28
04:07:54|25118.69
04:07:55|25118.69
04:07:56|25118.69
04:07:57|25118.69
04:07:58|25118.69
04:07:59|25118.33
04:08:00|25118.33
04:08:01|25118.33
04:08:02|25118.33
04:08:03|25118.33
04:08:04|25118.33
04:08:05|25118.33
04:08:06|25118.33
04:08:07|25118.33
04:08:08|25118.33
04:08:09|25118.33
04:08:10|25118.33
04:08:11|25118.33
04:08:12|25118.33
04:08:13|25118.33
04:08:14|25118.33
04:08:15|25118.33
04:08:17|25118.33
04:08:17|25118.33
04:08:18|25118.33
04:08:19|25118.33
04:08:20|25118.33
04:08:22|25118.33
04:08:23|25118.33
04:08:24|25118.53
04:08:24|25118.53
04:08:25|25118.53
04:08:26|25118.53
04:08:28|25118.53
04:08:28|25118.53
04:08:29|25118.53
04:08:31|25118.53
04:08:32|25118.53
04:08:33|25118.53
04:08:33|25118.53
04:08:34|25118.53
04:08:35|25118.53
04:08:36|25118.53
04:08:38|25118.53
04:08:38|25118.53
04:08:40|25118.53
04:08:40|25118.53
04:08:42|25118.53
04:08:42|25118.53
04:08:44|25118.53
04:08:44|25118.53
04:08:45|25118.53
04:08:47|25113.73
04:08:47|25113.73
04:08:48|25113.73
04:08:50|25113.73
04:08:50|25113.73
04:08:52|25113.73
04:08:52|25113.73
04:08:53|25113.73
04:08:54|25113.73
04:08:55|25113.73
04:08:56|25113.73
04:08:58|25113.73
04:08:59|25113.73
04:08:59|25113.73
04:09:01|25113.73
04:09:02|25113.73
04:09:03|25113.73
04:09:04|25107.49
04:09:06|25110.66
04:09:06|25110.66
04:09:07|25110.66
04:09:08|25108.73
04:09:10|25108.73
04:09:10|25108.73
04:09:11|25108.73
04:09:12|25108.73
04:09:13|25108.73
04:09:15|25108.73
04:09:16|25108.73
04:09:17|25108.73
04:09:17|25108.73
04:09:18|25108.73
04:09:19|25108.59
04:09:20|25108.59
04:09:22|25108.59
04:09:23|25108.59
04:09:24|25105.44
04:09:25|25105.44
04:09:26|25105.44
04:09:27|25105.44
04:09:29|25106.28
04:09:29|25106.28
04:09:30|25106.28
04:09:31|25106.28
04:09:32|25106.28
04:09:33|25106.28
04:09:34|25106.28
04:09:35|25106.28
04:09:36|25106.28
04:09:37|25106.28
04:09:38|25106.28
04:09:39|25106.28
04:09:40|25106.28
04:09:41|25106.28
04:09:42|25106.28
04:09:43|25106.28
04:09:44|25106.28
04:09:45|25106.28
04:09:47|25106.28
04:09:48|25106.28
04:09:49|25106.28
04:09:50|25106.28
04:09:51|25106.28
04:09:51|25106.28
04:09:53|25106.28
04:09:53|25106.28
04:09:55|25106.28
04:09:56|25106.28
04:09:57|25106.28
04:09:57|25106.28
04:09:59|25106.28
04:10:00|25106.28
04:10:01|25106.28
04:10:02|25106.28
04:10:03|25106.28
04:10:04|25106.28
04:10:05|25106.28
04:10:06|25106.28
04:10:07|25102.1
04:10:08|25102.1
04:10:09|25102.1
04:10:10|25102.1
04:10:11|25102.1
04:10:13|25102.1
04:10:14|25101.69
04:10:14|25101.69
04:10:16|25101.69
04:10:17|25101.69
04:10:18|25101.69
04:10:18|25101.69
04:10:20|25101.69
04:10:21|25101.69
04:10:21|25101.69
04:10:22|25101.69
04:10:23|25101.71
04:10:24|25101.71
04:10:26|25101.71
04:10:27|25101.71
04:10:27|25101.52
04:10:29|25101.52
04:10:30|25101.52
04:10:31|25101.52
04:10:32|25101.52
04:10:33|25101.52
04:10:34|25101.18
04:10:35|25101.18
04:10:36|25101.18
04:10:37|25098.01
04:10:38|25098.01
04:10:39|25098.01
04:10:40|25098.01
04:10:41|25098.01
04:10:42|25098.04
04:10:43|25098.04
04:10:44|25098.04
04:10:45|25098.04
04:10:46|25098.04
04:10:47|25098.04
04:10:48|25098.04
04:10:49|25098.04
04:10:50|25098.04
04:10:51|25098.04
04:10:52|25098.04
04:10:53|25098.04
04:10:54|25096.27
04:10:55|25096.27
04:10:56|25096.27
04:10:57|25096.27
04:10:58|25096.27
04:10:59|25096.27
04:11:00|25096.27
04:11:01|25096.27
04:11:02|25096.27
04:11:03|25096.27
04:11:04|25096.27
04:11:05|25096.27
04:11:06|25096.27
04:11:08|25096.27
04:11:08|25096.27
04:11:10|25096.27
04:11:11|25096.27
04:11:12|25096.27
04:11:13|25096.27
04:11:14|25096.27
04:11:15|25096.27
04:11:16|25096.27
04:11:17|25096.27
04:11:17|25096.27
04:11:18|25096.27
04:11:20|25096.27
04:11:21|25096.27
04:11:22|25096.27
04:11:23|25096.27
04:11:24|25096.27
04:11:25|25096.27
04:11:26|25096.27
04:11:27|25096.27
04:11:28|25096.27
04:11:29|25096.27
04:11:30|25096.27
04:11:31|25096.27
04:11:32|25096.27
04:11:33|25096.27
04:11:34|25096.27
04:11:35|25096.27
04:11:36|25096.27
04:11:37|25096.27
04:11:38|25096.27
04:11:39|25096.27
04:11:40|25096.27
04:11:41|25096.27
04:11:42|25096.27
04:11:43|25096.27
04:11:44|25096.27
04:11:45|25093.59
04:11:46|25093.59
04:11:47|25093.59
04:11:48|25093.59
04:11:49|25093.59
04:11:50|25093.59
04:11:51|25093.59
04:11:53|25093.59
04:11:53|25093.59
04:11:54|25093.59
04:11:55|25093.59
04:11:56|25093.59
04:11:58|25093.59
04:11:58|25093.59
04:11:59|25093.59
04:12:01|25093.59
04:12:02|25093.53
04:12:02|25093.53
04:12:03|25093.53
04:12:05|25093.53
04:12:06|25093.53
04:12:07|25093.53
04:12:08|25093.53
04:12:10|25093.53
04:12:10|25093.53
04:12:11|25089.32
04:12:12|25089.32
04:12:13|25089.32
04:12:15|25089.32
04:12:16|25089.32
04:12:16|25089.32
04:12:18|25089.32
04:12:19|25089.32
04:12:20|25089.32
04:12:21|25089.32
04:12:22|25089.32
04:12:23|25089.32
04:12:24|25089.32
04:12:25|25089.32
04:12:26|25089.32
04:12:28|25089.32
04:12:29|25089.32
04:12:30|25089.32
04:12:30|25087.56
04:12:32|25087.56
04:12:33|25087.56
04:12:33|25087.56
04:12:35|25087.55
04:12:36|25087.55
04:12:36|25087.55
04:12:38|25087.55
04:12:39|25087.55
04:12:40|25087.55
04:12:40|25087.55
04:12:41|25087.55
04:12:42|25087.55
04:12:43|25087.55
04:12:45|25087.55
04:12:46|25087.55
04:12:47|25087.55
04:12:48|25087.55
04:12:49|25087.55
04:12:49|25087.55
04:12:51|25087.55
04:12:52|25084.48
04:12:53|25084.48
04:12:54|25084.48
04:12:55|25084.48
04:12:56|25084.48
04:12:57|25084.48
04:12:58|25084.48
04:12:59|25084.48
04:13:00|25084.48
04:13:02|25084.48
04:13:02|25084.48
04:13:03|25084.48
04:13:04|25084.48
04:13:05|25084.48
04:13:07|25084.48
04:13:09|25084.48
04:13:10|25084.48
04:13:11|25084.48
04:13:12|25084.48
04:13:12|25084.48
04:13:13|25084.48
04:13:15|25084.48
04:13:15|25084.48
04:13:17|25084.48
04:13:17|25084.48
04:13:19|25084.48
04:13:20|25084.48
04:13:22|25084.48
04:13:23|25084.48
04:13:24|25084.48
04:13:25|25084.48
04:13:26|25084.48
04:13:27|25084.48
04:13:28|25084.48
04:13:29|25084.48
04:13:30|25084.48
04:13:31|25084.48
04:13:32|25084.48
04:13:33|25084.48
04:13:34|25084.48
04:13:35|25084.48
04:13:36|25084.48
04:13:37|25084.48
04:13:38|25084.48
04:13:39|25084.48
04:13:40|25084.48
04:13:41|25084.48
04:13:42|25084.48
04:13:43|25084.48
04:13:44|25084.48
04:13:45|25084.48
04:13:46|25084.48
04:13:47|25084.48
04:13:48|25084.48
04:13:49|25084.48
04:13:50|25084.48
04:13:51|25084.48
04:13:52|25084.48
04:13:53|25084.48
04:13:54|25084.48
04:13:55|25084.48
04:13:56|25084.48
04:13:57|25084.48
04:13:58|25084.48
04:13:59|25084.48
04:14:00|25084.48
04:14:01|25084.48
04:14:02|25084.48
04:14:03|25084.48
04:14:04|25084.48
04:14:05|25084.48
04:14:06|25084.48
04:14:07|25084.48
04:14:08|25084.48
04:14:09|25081.77
04:14:10|25084.67
04:14:11|25084.67
04:14:12|25084.67
04:14:13|25084.67
04:14:14|25084.67
04:14:16|25084.67
04:14:16|25084.67
04:14:17|25084.67
04:14:19|25084.67
04:14:20|25084.67
04:14:21|25084.67
04:14:22|25084.67
04:14:23|25084.67
04:14:24|25084.67
04:14:25|25084.67
04:14:26|25084.67
04:14:27|25084.67
04:14:28|25084.67
04:14:29|25084.67
04:14:30|25084.67
04:14:31|25084.67
04:14:32|25084.67
04:14:33|25084.67
04:14:34|25084.67
04:14:35|25084.67
04:14:36|25084.67
04:14:37|25084.67
04:14:38|25084.67
04:14:40|25084.67
04:14:40|25084.67
04:14:41|25084.67
04:14:42|25084.67
04:14:43|25084.67
04:14:45|25084.67
04:14:45|25084.67
04:14:46|25084.67
04:14:47|25084.67
04:14:48|25084.67
04:14:50|25084.67
04:14:50|25084.67
04:14:51|25084.67
04:14:53|25084.67
04:14:54|25084.67
04:14:55|25084.67
04:14:56|25084.67
04:14:57|25084.67
04:14:58|25084.67
04:14:59|25084.67
04:15:00|25084.67
04:15:01|25084.67
04:15:02|25084.67
04:15:03|25084.67
04:15:05|25084.67
04:15:06|25084.67
04:15:07|25084.67
04:15:07|25084.67
04:15:08|25083.76
04:15:10|25083.76
04:15:11|25083.76
04:15:12|25083.76
04:15:12|25083.76
04:15:14|25083.76
04:15:15|25083.76
04:15:16|25083.76
04:15:17|25083.76
04:15:18|25083.76
04:15:19|25083.76
04:15:20|25083.76
04:15:21|25083.76
04:15:22|25083.76
04:15:23|25083.76
04:15:24|25083.76
04:15:25|25083.76
04:15:26|25083.76
04:15:27|25083.76
04:15:28|25083.76
04:15:29|25083.76
04:15:30|25083.76
04:15:31|25083.76
04:15:32|25083.76
04:15:33|25083.76
04:15:34|25085.9
04:15:35|25085.9
04:15:36|25085.9
04:15:37|25085.9
04:15:38|25085.9
04:15:39|25085.9
04:15:40|25085.9
04:15:41|25085.9
04:15:42|25085.9
04:15:43|25085.9
04:15:44|25085.9
04:15:45|25085.9
04:15:46|25085.9
04:15:47|25085.9
04:15:49|25085.9
04:15:50|25085.9
04:15:50|25085.9
04:15:51|25085.9
04:15:52|25085.9
04:15:53|25085.9
04:15:54|25085.9
04:15:55|25085.9
04:15:56|25085.9
04:15:58|25085.9
04:15:58|25085.9
04:16:00|25085.9
04:16:00|25085.9
04:16:01|25085.9
04:16:03|25085.9
04:16:03|25085.9
04:16:04|25085.9
04:16:06|25085.9
04:16:07|25085.9
04:16:07|25085.9
04:16:08|25085.9
04:16:10|25085.9
04:16:12|25085.9
04:16:13|25085.9
04:16:13|25085.9
04:16:15|25085.9
04:16:16|25085.9
04:16:17|25085.9
04:16:18|25085.9
04:16:19|25085.9
04:16:19|25085.9
04:16:21|25085.9
04:16:22|25089.21
04:16:23|25095.05
04:16:24|25099.45
04:16:25|25099.45
04:16:26|25099.45
04:16:28|25099.45
04:16:28|25099.45
04:16:29|25099.45
04:16:30|25099.45
04:16:31|25099.45
04:16:33|25099.45
04:16:33|25099.45
04:16:34|25116.4
04:16:35|25116.4
04:16:36|25116.4
04:16:37|25116.4
04:16:38|25115.37
04:16:39|25115.37
04:16:40|25115.37
04:16:41|25115.37
04:16:42|25115.37
04:16:43|25115.37
04:16:44|25115.37
04:16:46|25115.37
04:16:47|25115.37
04:16:48|25115.37
04:16:48|25115.37
04:16:49|25115.37
04:16:51|25115.37
04:16:51|25115.37
04:16:52|25115.37
04:16:53|25115.37
04:16:55|25115.37
04:16:56|25115.37
04:16:57|25115.37
04:16:58|25115.37
04:16:58|25115.37
04:17:00|25115.37
04:17:00|25115.37
04:17:01|25115.37
04:17:03|25115.37
04:17:03|25115.37
04:17:04|25115.37
04:17:06|25115.37
04:17:06|25115.37
04:17:08|25115.37
04:17:09|25115.37
04:17:09|25115.37
04:17:11|25115.37
04:17:12|25115.37
04:17:14|25115.37
04:17:14|25115.37
04:17:15|25115.37
04:17:17|25119.29
04:17:17|25119.29
04:17:19|25119.29
04:17:20|25119.29
04:17:21|25119.29
04:17:22|25119.29
04:17:23|25119.29
04:17:24|25119.29
04:17:25|25119.29
04:17:26|25119.29
04:17:27|25119.29
04:17:28|25119.29
04:17:29|25119.29
04:17:30|25119.29
04:17:31|25119.29
04:17:32|25119.29
04:17:33|25119.29
04:17:34|25119.29
04:17:35|25119.29
04:17:36|25119.29
04:17:37|25119.29
04:17:38|25119.29
04:17:39|25119.29
04:17:40|25119.29
04:17:41|25119.29
04:17:42|25119.29
04:17:43|25119.29
04:17:44|25119.3
04:17:45|25119.3
04:17:46|25119.3
04:17:47|25119.3
04:17:48|25119.3
04:17:49|25119.3
04:17:50|25118.89
04:17:51|25118.89
04:17:52|25118.89
04:17:53|25118.89
04:17:54|25118.89
04:17:55|25118.89
04:17:56|25118.89
04:17:57|25118.89
04:17:58|25118.89
04:17:59|25118.89
04:18:00|25118.89
04:18:01|25118.89
04:18:03|25118.89
04:18:03|25118.89
04:18:05|25118.89
04:18:05|25118.89
04:18:06|25118.89
04:18:08|25118.89
04:18:09|25118.89
04:18:10|25118.89
04:18:11|25118.89
04:18:12|25118.89
04:18:13|25118.89
04:18:14|25118.89
04:18:16|25118.89
04:18:16|25118.89
04:18:17|25118.89
04:18:18|25118.89
04:18:20|25118.89
04:18:21|25118.89
04:18:22|25118.89
04:18:23|25118.89
04:18:24|25118.89
04:18:25|25118.89
04:18:26|25118.89
04:18:27|25118.89
04:18:28|25118.89
04:18:29|25118.89
04:18:30|25118.89
04:18:31|25118.89
04:18:32|25118.89
04:18:33|25118.89
04:18:34|25118.89
04:18:35|25118.89
04:18:36|25118.89
04:18:37|25118.89
04:18:38|25118.89
04:18:39|25118.89
04:18:40|25118.89
04:18:41|25118.89
04:18:42|25118.89
04:18:43|25118.89
04:18:44|25118.89
04:18:45|25118.89
04:18:46|25118.89
04:18:47|25118.89
04:18:48|25118.89
04:18:49|25118.89
04:18:50|25118.89
04:18:51|25118.89
04:18:52|25118.89
04:18:53|25118.89
04:18:54|25118.89
04:18:55|25118.89
04:18:56|25114.7
04:18:57|25114.7
04:18:58|25114.7
04:18:59|25114.7
04:19:00|25114.7
04:19:01|25114.7
04:19:02|25114.7
04:19:03|25114.7
04:19:04|25114.7
04:19:05|25114.7
04:19:06|25114.7
04:19:07|25114.7
04:19:08|25114.7
04:19:09|25114.7
04:19:10|25114.7
04:19:11|25114.7
04:19:12|25114.7
04:19:14|25114.7
04:19:15|25114.7
04:19:16|25114.7
04:19:17|25114.7
04:19:18|25114.7
04:19:19|25114.7
04:19:20|25114.7
04:19:21|25114.7
04:19:22|25114.7
04:19:23|25114.7
04:19:24|25114.7
04:19:25|25114.7
04:19:26|25114.7
04:19:27|25114.7
04:19:28|25120.23
04:19:29|25120.23
04:19:30|25120.23
04:19:31|25120.23
04:19:32|25120.23
04:19:33|25120.23
04:19:34|25120.23
04:19:35|25120.23
04:19:36|25120.23
04:19:37|25120.23
04:19:38|25120.23
04:19:39|25120.23
04:19:40|25120.23
04:19:41|25120.23
04:19:43|25120.23
04:19:43|25120.23
04:19:44|25120.23
04:19:45|25120.23
04:19:46|25120.23
04:19:48|25120.23
04:19:49|25120.23
04:19:50|25120.23
04:19:50|25120.23
04:19:51|25120.23
04:19:52|25120.23
04:19:54|25120.23
04:19:54|25120.23
04:19:55|25120.23
04:19:56|25120.23
04:19:57|25120.23
04:19:58|25120.23
04:19:59|25120.23
04:20:00|25120.23
04:20:02|25120.23
04:20:02|25120.23
04:20:03|25120.23
04:20:05|25120.23
04:20:06|25120.23
04:20:07|25120.23
04:20:08|25120.23
04:20:09|25120.23
04:20:09|25120.23
04:20:11|25120.23
04:20:12|25120.23
04:20:12|25120.23
04:20:14|25120.23
04:20:15|25120.23
04:20:16|25120.23
04:20:17|25120.23
04:20:18|25120.23
04:20:19|25120.23
04:20:20|25120.23
04:20:21|25120.23
04:20:22|25120.23
04:20:23|25120.23
04:20:24|25120.23
04:20:25|25120.23
04:20:26|25116.21
04:20:28|25113.87
04:20:28|25113.87
04:20:30|25113.87
04:20:31|25113.87
04:20:31|25113.87
04:20:33|25113.87
04:20:34|25113.87
04:20:35|25113.87
04:20:36|25113.87
04:20:37|25112.42
04:20:37|25112.42
04:20:39|25112.42
04:20:40|25112.42
04:20:41|25112.42
04:20:42|25112.42
04:20:43|25112.42
04:20:44|25112.42
04:20:45|25112.42
04:20:46|25112.42
04:20:47|25112.42
04:20:48|25112.42
04:20:49|25112.42
04:20:50|25112.42
04:20:51|25110.98
04:20:52|25110.98
04:20:53|25110.98
04:20:54|25110.98
04:20:55|25110.98
04:20:56|25110.98
04:20:57|25110.98
04:20:58|25110.98
04:20:59|25110.98
04:21:00|25110.98
04:21:01|25110.98
04:21:02|25110.98
04:21:03|25110.98
04:21:04|25110.98
04:21:05|25110.98
04:21:06|25110.98
04:21:07|25110.98
04:21:08|25110.98
04:21:09|25110.98
04:21:10|25110.98
04:21:11|25110.98
04:21:13|25110.98
04:21:13|25110.98
04:21:15|25116.37
04:21:16|25116.37
04:21:17|25116.37
04:21:19|25116.37
04:21:19|25116.37
04:21:21|25116.37
04:21:22|25116.37
04:21:23|25116.37
04:21:24|25116.37
04:21:25|25116.37
04:21:26|25116.37
04:21:28|25116.37
04:21:28|25116.37
04:21:29|25116.37
04:21:31|25116.37
04:21:32|25116.37
04:21:32|25116.37
04:21:34|25116.37
04:21:35|25116.37
04:21:36|25116.37
04:21:37|25116.37
04:21:38|25116.37
04:21:39|25116.37
04:21:40|25116.37
04:21:41|25116.37
04:21:42|25116.37
04:21:43|25116.37
04:21:44|25116.37
04:21:45|25116.37
04:21:46|25116.37
04:21:47|25116.37
04:21:48|25116.37
04:21:48|25116.37
04:21:52|25116.37
04:21:53|25116.37
04:21:54|25116.37
04:21:55|25116.37
04:21:56|25116.37
04:21:57|25116.37
04:21:58|25116.37
04:21:59|25116.37
04:22:00|25116.37
04:22:01|25116.37
04:22:02|25116.37
04:22:03|25116.37
04:22:04|25119.83
04:22:05|25119.83
04:22:06|25119.83
04:22:07|25119.83
04:22:08|25119.83
04:22:09|25119.83
04:22:10|25119.83
04:22:11|25119.83
04:22:12|25119.83
04:22:13|25119.83
04:22:14|25119.83
04:22:15|25119.83
04:22:17|25119.83
04:22:17|25119.83
04:22:18|25119.83
04:22:19|25119.83
04:22:20|25119.83
04:22:22|25119.83
04:22:23|25119.83
04:22:24|25119.83
04:22:25|25119.83
04:22:26|25119.83
04:22:27|25119.83
04:22:28|25119.83
04:22:29|25119.83
04:22:30|25119.83
04:22:30|25119.83
04:22:32|25119.83
04:22:33|25119.83
04:22:33|25119.83
04:22:35|25118.51
04:22:35|25118.51
04:22:37|25118.51
04:22:38|25118.51
04:22:39|25118.51
04:22:40|25118.51
04:22:41|25118.51
04:22:42|25118.51
04:22:43|25118.51
04:22:44|25118.51
04:22:45|25118.51
04:22:46|25118.51
04:22:46|25118.51
04:22:48|25118.51
04:22:49|25118.51
04:22:50|25118.51
04:22:50|25118.51
04:22:52|25118.51
04:22:53|25118.51
04:22:54|25118.51
04:22:55|25118.51
04:22:56|25118.51
04:22:57|25118.51
04:22:58|25118.51
04:22:59|25118.51
04:23:00|25118.51
04:23:01|25118.51
04:23:02|25118.51
04:23:03|25118.51
04:23:04|25118.51
04:23:05|25118.51
04:23:06|25118.01
04:23:07|25118.01
04:23:08|25118.01
04:23:09|25118.01
04:23:10|25118.01
04:23:11|25118.01
04:23:12|25118.02
04:23:13|25118.02
04:23:14|25118.02
04:23:15|25118.02
04:23:17|25118.02
04:23:18|25118.02
04:23:20|25118.02
04:23:21|25118.02
04:23:22|25118.02
04:23:23|25118.02
04:23:24|25118.02
04:23:25|25118.02
04:23:25|25118.02
04:23:27|25118.02
04:23:28|25118.02
04:23:28|25118.02
04:23:30|25118.02
04:23:31|25118.02
04:23:32|25118.02
04:23:33|25118.02
04:23:33|25118.02
04:23:35|25118.02
04:23:36|25118.02
04:23:37|25118.02
04:23:38|25118.02
04:23:39|25118.02
04:23:40|25118.02
04:23:41|25118.02
04:23:42|25118.02
04:23:43|25118.02
04:23:44|25118.02
04:23:45|25118.02
04:23:45|25118.02
04:23:46|25118.02
04:23:48|25118.02
04:23:48|25118.02
04:23:50|25118.02
04:23:51|25118.02
04:23:52|25118.02
04:23:53|25118.02
04:23:54|25118.02
04:23:55|25118.02
04:23:55|25118.02
04:23:57|25118.02
04:23:58|25118.02
04:23:59|25118.02
04:24:00|25118.02
04:24:01|25118.02
04:24:02|25118.02
04:24:02|25118.02
04:24:04|25118.02
04:24:05|25118.02
04:24:06|25118.02
04:24:07|25118.02
04:24:08|25118.02
04:24:09|25118.02
04:24:10|25118.02
04:24:11|25118.02
04:24:12|25118.02
04:24:13|25118.02
04:24:14|25118.02
04:24:15|25118.02
04:24:16|25118.02
04:24:17|25118.02
04:24:19|25120.01
04:24:19|25120.01
04:24:20|25120.01
04:24:22|25120.01
04:24:23|25120.01
04:24:24|25120.01
04:24:25|25120.01
04:24:26|25120.01
04:24:27|25120.01
04:24:28|25120.01
04:24:29|25120.01
04:24:30|25120.01
04:24:30|25120.01
04:24:32|25120.01
04:24:32|25120.01
04:24:34|25120.01
04:24:34|25120.01
04:24:36|25120.01
04:24:36|25120.01
04:24:38|25120.01
04:24:39|25120.01
04:24:40|25114.6
04:24:41|25114.6
04:24:42|25114.6
04:24:43|25114.6
04:24:44|25114.6
04:24:45|25114.6
04:24:46|25114.6
04:24:47|25114.6
04:24:48|25114.6
04:24:50|25114.6
04:24:50|25114.6
04:24:51|25114.6
04:24:53|25114.6
04:24:54|25114.6
04:24:54|25114.6
04:24:56|25114.6
04:24:56|25114.6
04:24:57|25114.6
04:24:58|25114.6
04:24:59|25114.6
04:25:01|25114.6
04:25:01|25114.6
04:25:02|25114.6
04:25:03|25114.6
04:25:05|25114.6
04:25:05|25114.6
04:25:07|25114.6
04:25:07|25114.6
04:25:08|25114.6
04:25:09|25114.6
04:25:10|25114.6
04:25:11|25114.6
04:25:12|25114.6
04:25:13|25114.6
04:25:15|25114.6
04:25:16|25114.6
04:25:16|25114.6
04:25:17|25114.6
04:25:19|25114.6
04:25:21|25114.6
04:25:21|25114.6
04:25:22|25114.6
04:25:23|25114.6
04:25:24|25114.6
04:25:26|25114.6
04:25:27|25114.6
04:25:27|25114.6
04:25:28|25114.6
04:25:29|25114.6
04:25:31|25114.6
04:25:31|25114.6
04:25:33|25114.6
04:25:33|25114.6
04:25:34|25114.6
04:25:36|25114.6
04:25:36|25114.6
04:25:38|25114.6
04:25:38|25114.6
04:25:40|25114.6
04:25:41|25114.6
04:25:42|25114.6
04:25:43|25114.6
04:25:44|25114.6
04:25:45|25114.6
04:25:46|25114.6
04:25:47|25114.6
04:25:48|25114.6
04:25:49|25114.6
04:25:49|25114.6
04:25:50|25114.6
04:25:51|25114.6
04:25:53|25114.6
04:25:54|25114.6
04:25:55|25114.6
04:25:55|25114.6
04:25:57|25114.6
04:25:58|25114.6
04:25:59|25114.6
04:25:59|25114.6
04:26:01|25114.6
04:26:01|25114.6
04:26:03|25114.6
04:26:04|25114.6
04:26:05|25114.6
04:26:06|25114.6
04:26:07|25114.6
04:26:08|25114.6
04:26:08|25114.6
04:26:10|25114.6
04:26:10|25114.6
04:26:12|25114.6
04:26:12|25114.6
04:26:13|25114.6
04:26:14|25114.6
04:26:16|25114.6
04:26:17|25114.6
04:26:18|25114.6
04:26:19|25114.6
04:26:20|25114.6
04:26:21|25114.6
04:26:22|25114.6
04:26:23|25114.6
04:26:25|25122.63
04:26:25|25122.63
04:26:27|25122.63
04:26:28|25122.63
04:26:29|25122.63
04:26:30|25122.63
04:26:31|25122.63
04:26:32|25122.63
04:26:33|25122.63
04:26:34|25122.63
04:26:35|25122.63
04:26:36|25122.63
04:26:37|25122.63
04:26:38|25122.63
04:26:39|25122.63
04:26:40|25122.63
04:26:41|25122.63
04:26:42|25122.63
04:26:43|25122.63
04:26:44|25122.63
04:26:45|25122.63
04:26:46|25122.63
04:26:47|25121.25
04:26:48|25121.25
04:26:49|25121.25
04:26:50|25121.25
04:26:51|25121.25
04:26:52|25121.25
04:26:53|25121.25
04:26:54|25121.25
04:26:55|25121.25
04:26:56|25121.25
04:26:57|25121.25
04:26:58|25121.25
04:26:59|25121.25
04:27:00|25121.25
04:27:01|25121.25
04:27:02|25121.25
04:27:03|25121.25
04:27:04|25121.25
04:27:05|25121.25
04:27:06|25121.25
04:27:07|25121.25
04:27:08|25121.25
04:27:09|25121.25
04:27:10|25121.25
04:27:11|25121.25
04:27:12|25121.25
04:27:13|25121.25
04:27:14|25121.25
04:27:15|25121.25
04:27:16|25121.25
04:27:17|25123.56
04:27:19|25123.56
04:27:19|25123.56
04:27:21|25123.56
04:27:22|25123.56
04:27:24|25123.56
04:27:24|25123.56
04:27:25|25123.56
04:27:26|25123.56
04:27:28|25123.56
04:27:29|25123.56
04:27:30|25127.67
04:27:31|25127.67
04:27:32|25127.67
04:27:33|25127.67
04:27:34|25127.67
04:27:35|25127.67
04:27:36|25127.67
04:27:37|25127.67
04:27:38|25127.67
04:27:39|25127.67
04:27:40|25127.67
04:27:41|25127.67
04:27:42|25127.67
04:27:43|25127.67
04:27:45|25127.67
04:27:45|25127.67
04:27:46|25127.67
04:27:47|25127.67
04:27:48|25127.67
04:27:50|25127.67
04:27:51|25127.67
04:27:52|25128.24
04:27:52|25128.24
04:27:54|25128.24
04:27:54|25128.24
04:27:56|25128.24
04:27:56|25128.24
04:27:57|25128.24
04:27:59|25128.24
04:28:00|25128.24
04:28:00|25128.24
04:28:02|25128.24
04:28:02|25128.24
04:28:04|25128.24
04:28:05|25128.24
04:28:06|25128.24
04:28:07|25128.24
04:28:07|25128.24
04:28:08|25128.24
04:28:10|25128.24
04:28:11|25128.24
04:28:12|25128.24
04:28:12|25128.24
04:28:13|25128.24
04:28:14|25128.24
04:28:16|25128.24
04:28:17|25128.24
04:28:18|25128.24
04:28:19|25128.24
04:28:20|25128.24
04:28:20|25128.45
04:28:22|25128.45
04:28:23|25128.45
04:28:24|25127.43
04:28:25|25127.48
04:28:26|25127.48
04:28:27|25127.48
04:28:28|25127.48
04:28:29|25127.48
04:28:30|25127.48
04:28:31|25127.48
04:28:33|25127.48
04:28:33|25127.48
04:28:35|25127.48
04:28:35|25127.48
04:28:37|25127.48
04:28:37|25127.48
04:28:38|25127.48
04:28:39|25127.18
04:28:40|25127.18
04:28:42|25127.18
04:28:42|25127.18
04:28:44|25127.18
04:28:44|25127.18
04:28:46|25127.18
04:28:47|25127.18
04:28:47|25127.18
04:28:49|25127.18
04:28:49|25127.18
04:28:51|25127.18
04:28:52|25127.18
04:28:53|25127.18
04:28:54|25127.18
04:28:55|25127.18
04:28:55|25127.18
04:28:57|25127.18
04:28:58|25127.18
04:28:59|25127.18
04:29:00|25127.18
04:29:01|25127.18
04:29:02|25127.18
04:29:03|25127.18
04:29:03|25127.18
04:29:04|25127.18
04:29:05|25127.18
04:29:06|25127.18
04:29:08|25127.18
04:29:09|25127.18
04:29:10|25127.18
04:29:11|25127.18
04:29:11|25127.18
04:29:13|25127.18
04:29:14|25128.8
04:29:15|25128.8
04:29:16|25128.8
04:29:16|25128.8
04:29:18|25128.8
04:29:19|25128.8
04:29:19|25128.8
04:29:20|25128.8
04:29:22|25127.33
04:29:23|25127.35
04:29:29|25127.35
04:29:30|25127.27
04:29:31|25127.27
04:29:32|25127.27
04:29:33|25127.27
04:29:35|25127.27
04:29:36|25127.27
04:29:37|25127.27
04:29:38|25127.27
04:29:39|25127.27
04:29:40|25127.27
04:29:41|25127.27
04:29:42|25127.27
04:29:43|25127.27
04:29:44|25127.27
04:29:45|25127.27
04:29:46|25127.27
04:29:47|25127.28
04:29:48|25127.28
04:29:49|25127.28
04:29:50|25127.28
04:29:51|25127.28
04:29:52|25127.28
04:29:53|25127.28
04:29:54|25127.28
04:29:55|25127.28
04:29:56|25127.28
04:29:57|25127.28
04:29:58|25127.28
04:29:59|25127.28
04:30:00|25127.28
04:30:02|25127.28
04:30:03|25127.28
04:30:04|25132.49
04:30:05|25132.49
04:30:06|25132.49
04:30:07|25132.49
04:30:08|25132.49
04:30:08|25132.49
04:30:09|25132.49
04:30:10|25132.49
04:30:11|25132.49
04:30:13|25132.49
04:30:14|25132.49
04:30:14|25132.49
04:30:16|25132.49
04:30:17|25132.49
04:30:18|25132.49
04:30:19|25132.49
04:30:19|25132.49
04:30:20|25132.49
04:30:22|25132.49
04:30:23|25127.5
04:30:23|25127.5
04:30:25|25127.5
04:30:26|25127.5
04:30:27|25127.5
04:30:28|25127.5
04:30:29|25127.5
04:30:30|25127.5
04:30:31|25127.5
04:30:32|25127.5
04:30:33|25127.5
04:30:34|25127.5
04:30:35|25127.5
04:30:36|25127.5
04:30:37|25127.5
04:30:38|25127.5
04:30:39|25127.5
04:30:40|25127.5
04:30:41|25127.5
04:30:42|25127.5
04:30:43|25127.5
04:30:44|25125.18
04:30:45|25125.18
04:30:46|25125.18
04:30:47|25125.18
04:30:48|25125.18
04:30:49|25125.18
04:30:50|25125.18
04:30:51|25125.18
04:30:52|25121.23
04:30:53|25121.23
04:30:54|25121.23
04:30:55|25121.23
04:30:56|25121.23
04:30:57|25121.23
04:30:58|25121.23
04:30:59|25121.23
04:31:00|25121.23
04:31:01|25121.23
04:31:02|25121.23
04:31:03|25121.23
04:31:04|25121.23
04:31:05|25121.23
04:31:06|25121.23
04:31:07|25121.23
04:31:08|25121.23
04:31:09|25121.23
04:31:10|25121.23
04:31:11|25121.23
04:31:12|25121.23
04:31:13|25121.23
04:31:14|25121.23
04:31:15|25121.23
04:31:16|25121.23
04:31:17|25121.23
04:31:18|25121.23
04:31:19|25121.23
04:31:20|25121.23
04:31:21|25118.15
04:31:22|25118.15
04:31:23|25118.15
04:31:24|25118.15
04:31:26|25118.14
04:31:27|25118.14
04:31:27|25118.14
04:31:28|25118.14
04:31:29|25118.14
04:31:31|25118.14
04:31:32|25118.14
04:31:33|25118.14
04:31:34|25118.14
04:31:35|25118.14
04:31:36|25118.14
04:31:37|25118.14
04:31:38|25118.14
04:31:39|25118.14
04:31:40|25118.14
04:31:41|25118.14
04:31:42|25118.14
04:31:43|25118.14
04:31:44|25118.14
04:31:45|25118.14
04:31:46|25118.14
04:31:47|25118.14
04:31:48|25118.14
04:31:49|25118.14
04:31:50|25118.14
04:31:51|25118.14
04:31:52|25118.14
04:31:53|25118.14
04:31:54|25118.14
04:31:55|25118.14
04:31:56|25118.14
04:31:57|25118.14
04:31:58|25118.14
04:31:59|25118.14
04:32:00|25118.14
04:32:01|25118.14
04:32:02|25118.14
04:32:03|25118.14
04:32:04|25118.14
04:32:05|25118.14
04:32:07|25118.14
04:32:07|25118.14
04:32:08|25118.14
04:32:09|25110.55
04:32:10|25110.55
04:32:11|25110.55
04:32:12|25110.55
04:32:13|25110.55
04:32:14|25110.55
04:32:15|25110.55
04:32:16|25110.55
04:32:17|25110.55
04:32:18|25110.55
04:32:20|25110.55
04:32:21|25110.55
04:32:21|25110.55
04:32:23|25110.55
04:32:23|25110.55
04:32:24|25110.55
04:32:25|25110.55
04:32:27|25110.55
04:32:28|25110.55
04:32:29|25110.55
04:32:29|25110.55
04:32:30|25110.55
04:32:32|25110.55
04:32:32|25110.55
04:32:33|25110.55
04:32:35|25110.55
04:32:36|25110.55
04:32:37|25110.55
04:32:38|25110.55
04:32:39|25110.55
04:32:40|25110.55
04:32:41|25110.55
04:32:42|25110.55
04:32:43|25110.55
04:32:44|25110.55
04:32:45|25110.55
04:32:46|25110.55
04:32:47|25110.56
04:32:47|25110.56
04:32:48|25110.56
04:32:50|25110.56
04:32:51|25111.61
04:32:52|25111.61
04:32:53|25111.61
04:32:53|25111.61
04:32:55|25111.61
04:32:56|25111.61
04:32:57|25111.61
04:32:58|25111.61
04:32:59|25111.61
04:33:00|25111.61
04:33:01|25111.61
04:33:02|25111.61
04:33:03|25111.61
04:33:03|25111.61
04:33:04|25111.61
04:33:05|25111.61
04:33:06|25111.61
04:33:07|25111.61
04:33:09|25111.61
04:33:10|25111.61
04:33:11|25111.61
04:33:12|25111.61
04:33:13|25111.61
04:33:14|25111.61
04:33:15|25111.61
04:33:16|25111.61
04:33:17|25111.61
04:33:18|25111.61
04:33:19|25111.61
04:33:20|25111.61
04:33:21|25111.61
04:33:22|25111.61
04:33:23|25111.61
04:33:24|25111.61
04:33:25|25111.61
04:33:26|25111.61
04:33:27|25111.61
04:33:29|25111.61
04:33:29|25111.61
04:33:31|25111.61
04:33:32|25111.61
04:33:33|25111.61
04:33:34|25111.61
04:33:35|25111.61
04:33:36|25111.61
04:33:37|25111.61
04:33:38|25111.61
04:33:39|25111.61
04:33:40|25111.61
04:33:41|25111.61
04:33:42|25111.61
04:33:43|25111.61
04:33:44|25111.61
04:33:45|25121.66
04:33:46|25121.66
04:33:47|25121.66
04:33:48|25121.66
04:33:50|25121.66
04:33:51|25121.66
04:33:51|25121.66
04:33:53|25121.66
04:33:53|25121.66
04:33:54|25121.66
04:33:56|25121.66
04:33:56|25121.66
04:33:57|25121.66
04:33:58|25121.66
04:33:59|25121.66
04:34:00|25121.66
04:34:01|25121.66
04:34:03|25121.66
04:34:03|25121.66
04:34:04|25121.66
04:34:06|25121.66
04:34:07|25121.66
04:34:08|25121.66
04:34:08|25121.66
04:34:09|25121.66
04:34:10|25121.66
04:34:12|25121.66
04:34:13|25121.66
04:34:13|25121.66
04:34:15|25121.66
04:34:15|25121.66
04:34:16|25121.66
04:34:17|25121.66
04:34:18|25121.66
04:34:19|25121.66
04:34:20|25121.66
04:34:22|25121.66
04:34:23|25121.66
04:34:24|25121.66
04:34:25|25121.66
04:34:25|25121.66
04:34:27|25121.66
04:34:28|25121.66
04:34:30|25121.66
04:34:31|25121.66
04:34:32|25121.66
04:34:33|25121.66
04:34:34|25121.66
04:34:35|25121.66
04:34:36|25121.66
04:34:37|25121.66
04:34:38|25121.66
04:34:39|25121.66
04:34:40|25121.66
04:34:41|25121.66
04:34:42|25121.66
04:34:43|25121.66
04:34:44|25121.66
04:34:45|25121.66
04:34:46|25121.66
04:34:47|25121.66
04:34:48|25121.66
04:34:49|25121.66
04:34:50|25121.66
04:34:51|25121.66
04:34:53|25121.66
04:34:54|25121.66
04:34:54|25121.66
04:34:56|25121.66
04:34:56|25121.66
04:34:57|25121.66
04:34:59|25121.66
04:35:00|25121.66
04:35:01|25121.66
04:35:02|25121.66
04:35:03|25121.66
04:35:04|25121.66
04:35:05|25121.66
04:35:06|25121.66
04:35:07|25121.66
04:35:08|25121.66
04:35:09|25121.66
04:35:10|25121.66
04:35:11|25121.66
04:35:12|25121.66
04:35:13|25121.66
04:35:14|25121.66
04:35:15|25121.66
04:35:16|25121.66
04:35:17|25121.66
04:35:18|25121.66
04:35:19|25121.66
04:35:20|25121.66
04:35:21|25121.66
04:35:22|25121.66
04:35:23|25121.66
04:35:24|25121.66
04:35:25|25121.66
04:35:26|25121.66
04:35:27|25121.66
04:35:28|25121.66
04:35:30|25121.66
04:35:31|25121.66
04:35:32|25121.66
04:35:33|25121.66
04:35:34|25121.66
04:35:35|25121.66
04:35:37|25121.66
04:35:38|25121.66
04:35:39|25121.66
04:35:40|25121.66
04:35:41|25121.66
04:35:42|25121.66
04:35:43|25121.66
04:35:44|25121.66
04:35:45|25121.66
04:35:46|25121.66
04:35:47|25121.66
04:35:48|25121.66
04:35:49|25121.66
04:35:50|25121.66
04:35:51|25121.66
04:35:52|25121.66
04:35:53|25121.66
04:35:54|25121.66
04:35:55|25121.66
04:35:56|25121.66
04:35:57|25121.66
04:35:58|25121.66
04:35:59|25121.66
04:36:00|25121.66
04:36:01|25121.66
04:36:02|25121.66
04:36:03|25121.66
04:36:04|25121.66
04:36:05|25121.66
04:36:06|25123.75
04:36:07|25123.75
04:36:08|25123.75
04:36:09|25123.75
04:36:10|25123.75
04:36:11|25123.75
04:36:12|25123.75
04:36:13|25123.75
04:36:14|25123.75
04:36:15|25123.75
04:36:16|25123.75
04:36:17|25123.75
04:36:18|25123.75
04:36:19|25123.75
04:36:20|25123.75
04:36:21|25123.75
04:36:22|25123.75
04:36:23|25123.75
04:36:24|25123.75
04:36:25|25123.75
04:36:26|25123.75
04:36:27|25123.75
04:36:28|25123.75
04:36:29|25123.75
04:36:31|25123.75
04:36:31|25123.75
04:36:33|25123.75
04:36:34|25123.75
04:36:35|25123.75
04:36:35|25123.75
04:36:37|25123.75
04:36:37|25123.75
04:36:39|25123.75
04:36:40|25123.75
04:36:40|25123.75
04:36:41|25123.75
04:36:42|25123.75
04:36:44|25123.75
04:36:45|25123.75
04:36:45|25123.75
04:36:46|25123.75
04:36:48|25123.75
04:36:49|25123.75
04:36:50|25123.75
04:36:51|25123.75
04:36:52|25123.75
04:36:53|25123.75
04:36:53|25123.75
04:36:55|25123.75
04:36:56|25125.65
04:36:57|25125.65
04:36:57|25125.65
04:36:59|25125.65
04:36:59|25125.65
04:37:00|25125.65
04:37:01|25125.65
04:37:03|25125.65
04:37:03|25125.65
04:37:05|25125.65
04:37:07|25125.65
04:37:08|25125.65
04:37:08|25125.65
04:37:10|25125.65
04:37:10|25125.65
04:37:11|25125.65
04:37:13|25125.65
04:37:14|25125.65
04:37:15|25125.65
04:37:16|25125.65
04:37:17|25125.65
04:37:17|25125.65
04:37:19|25125.62
04:37:20|25125.62
04:37:21|25125.62
04:37:22|25125.44
04:37:23|25125.44
04:37:24|25125.44
04:37:25|25125.44
04:37:26|25125.44
04:37:27|25125.44
04:37:28|25125.44
04:37:29|25125.44
04:37:30|25125.44
04:37:32|25125.44
04:37:32|25125.44
04:37:34|25125.44
04:37:35|25125.44
04:37:35|25125.44
04:37:36|25125.44
04:37:38|25125.44
04:37:39|25125.44
04:37:40|25125.44
04:37:40|25125.44
04:37:42|25125.44
04:37:42|25125.44
04:37:44|25125.44
04:37:45|25125.44
04:37:46|25125.44
04:37:47|25125.44
04:37:48|25125.44
04:37:49|25125.44
04:37:50|25125.44
04:37:50|25125.44
04:37:52|25125.44
04:37:53|25125.44
04:37:54|25125.44
04:37:55|25125.44
04:37:56|25125.44
04:37:57|25125.44
04:37:58|25125.44
04:37:59|25125.44
04:38:00|25125.44
04:38:01|25124.82
04:38:02|25124.82
04:38:03|25124.82
04:38:04|25124.82
04:38:05|25124.82
04:38:06|25124.82
04:38:07|25124.82
04:38:08|25124.82
04:38:09|25124.82
04:38:10|25124.82
04:38:11|25124.82
04:38:12|25124.82
04:38:13|25124.82
04:38:14|25124.82
04:38:15|25124.82
04:38:16|25124.82
04:38:17|25124.82
04:38:18|25124.82
04:38:19|25124.82
04:38:20|25124.82
04:38:21|25124.82
04:38:22|25124.82
04:38:23|25124.82
04:38:24|25124.82
04:38:25|25124.82
04:38:26|25124.82
04:38:28|25124.82
04:38:28|25124.82
04:38:29|25124.82
04:38:30|25124.82
04:38:32|25124.82
04:38:33|25124.82
04:38:33|25124.82
04:38:35|25124.82
04:38:36|25124.82
04:38:37|25124.82
04:38:38|25124.82
04:38:39|25124.82
04:38:40|25124.82
04:38:41|25124.82
04:38:42|25124.82
04:38:44|25124.82
04:38:44|25125.77
04:38:45|25125.77
04:38:46|25125.77
04:38:47|25125.77
04:38:48|25125.77
04:38:49|25125.77
04:38:50|25125.77
04:38:51|25125.77
04:38:52|25125.77
04:38:53|25125.77
04:38:54|25125.77
04:38:55|25125.77
04:38:56|25125.77
04:38:57|25125.77
04:38:58|25125.77
04:39:00|25125.77
04:39:01|25125.77
04:39:02|25125.77
04:39:03|25125.77
04:39:04|25125.77
04:39:05|25125.77
04:39:05|25124.82
04:39:07|25124.82
04:39:08|25124.82
04:39:09|25124.82
04:39:09|25124.82
04:39:10|25124.82
04:39:12|25124.82
04:39:12|25124.82
04:39:14|25124.82
04:39:14|25124.82
04:39:16|25124.82
04:39:16|25124.82
04:39:18|25124.82
04:39:19|25124.82
04:39:20|25124.82
04:39:20|25124.82
04:39:22|25124.82
04:39:22|25124.82
04:39:23|25124.82
04:39:24|25124.82
04:39:26|25124.82
04:39:27|25122.46
04:39:28|25122.46
04:39:29|25122.46
04:39:30|25122.46
04:39:31|25122.46
04:39:32|25122.46
04:39:34|25122.46
04:39:35|25122.46
04:39:36|25122.46
04:39:37|25122.46
04:39:38|25122.46
04:39:40|25122.46
04:39:40|25122.46
04:39:42|25122.46
04:39:42|25122.46
04:39:43|25122.46
04:39:45|25122.46
04:39:46|25122.46
04:39:47|25122.46
04:39:48|25122.46
04:39:48|25122.46
04:39:49|25122.46
04:39:51|25122.46
04:39:51|25122.46
04:39:52|25122.46
04:39:54|25122.46
04:39:54|25122.46
04:39:55|25122.46
04:39:56|25122.46
04:39:57|25122.46
04:39:59|25122.46
04:40:00|25122.46
04:40:01|25122.46
04:40:02|25122.46
04:40:03|25122.46
04:40:04|25122.45
04:40:05|25122.45
04:40:06|25122.45
04:40:07|25122.45
04:40:08|25122.45
04:40:09|25122.45
04:40:10|25122.45
04:40:11|25122.45
04:40:12|25122.45
04:40:13|25122.45
04:40:14|25122.45
04:40:15|25122.45
04:40:16|25122.45
04:40:17|25122.45
04:40:18|25122.45
04:40:19|25122.45
04:40:20|25122.45
04:40:21|25122.45
04:40:22|25122.45
04:40:23|25122.45
04:40:24|25122.45
04:40:25|25122.45
04:40:26|25122.45
04:40:27|25122.45
04:40:28|25122.45
04:40:29|25122.45
04:40:30|25122.45
04:40:31|25122.45
04:40:32|25122.45
04:40:33|25122.45
04:40:34|25122.45
04:40:35|25122.45
04:40:36|25122.45
04:40:37|25122.45
04:40:38|25122.45
04:40:39|25122.45
04:40:40|25122.45
04:40:41|25122.45
04:40:43|25122.45
04:40:44|25122.45
04:40:45|25122.45
04:40:46|25122.45
04:40:47|25122.45
04:40:48|25122.45
04:40:49|25122.45
04:40:50|25122.45
04:40:51|25122.45
04:40:52|25122.45
04:40:53|25122.45
04:40:54|25122.45
04:40:55|25122.45
04:40:56|25122.45
04:40:57|25122.45
04:40:58|25122.46
04:40:59|25122.46
04:41:00|25122.46
04:41:01|25122.46
04:41:02|25122.46
04:41:03|25122.46
04:41:04|25122.46
04:41:05|25122.51
04:41:06|25122.51
04:41:07|25122.51
04:41:08|25122.51
04:41:09|25122.51
04:41:10|25122.51
04:41:11|25122.51
04:41:12|25122.51
04:41:13|25122.51
04:41:15|25122.51
04:41:15|25122.51
04:41:16|25122.51
04:41:18|25122.51
04:41:19|25122.51
04:41:20|25122.51
04:41:21|25122.51
04:41:21|25122.51
04:41:22|25122.51
04:41:23|25122.51
04:41:24|25122.51
04:41:26|25122.51
04:41:26|25122.51
04:41:27|25122.51
04:41:29|25122.51
04:41:30|25122.51
04:41:30|25122.51
04:41:32|25122.51
04:41:33|25122.51
04:41:34|25122.51
04:41:35|25122.51
04:41:36|25122.51
04:41:38|25122.51
04:41:39|25122.51
04:41:39|25122.51
04:41:41|25122.51
04:41:42|25122.51
04:41:43|25122.51
04:41:44|25122.51
04:41:45|25122.51
04:41:45|25122.51
04:41:47|25122.52
04:41:48|25122.52
04:41:48|25122.52
04:41:50|25122.52
04:41:51|25122.52
04:41:52|25122.52
04:41:53|25122.52
04:41:54|25122.52
04:41:55|25122.52
04:41:56|25122.52
04:41:57|25122.52
04:41:58|25122.52
04:41:59|25122.52
04:42:00|25122.52
04:42:01|25122.52
04:42:02|25122.52
04:42:03|25122.52
04:42:04|25122.52
04:42:05|25122.52
04:42:07|25122.52
04:42:07|25122.52
04:42:08|25122.52
04:42:09|25122.52
04:42:10|25122.52
04:42:11|25122.52
04:42:12|25122.52
04:42:13|25122.52
04:42:14|25122.52
04:42:15|25122.52
04:42:16|25122.52
04:42:18|25122.52
04:42:18|25122.52
04:42:19|25122.52
04:42:20|25122.52
04:42:21|25122.52
04:42:22|25122.52
04:42:23|25122.52
04:42:24|25122.52
04:42:25|25122.52
04:42:26|25122.52
04:42:27|25122.52
04:42:28|25122.52
04:42:29|25122.52
04:42:30|25122.52
04:42:31|25122.52
04:42:32|25122.52
04:42:33|25122.52
04:42:34|25122.52
04:42:35|25122.52
04:42:37|25122.52
04:42:38|25122.52
04:42:39|25122.52
04:42:40|25122.52
04:42:41|25122.52
04:42:42|25122.52
04:42:42|25122.52
04:42:44|25122.52
04:42:45|25122.52
04:42:47|25122.52
04:42:47|25122.52
04:42:48|25124.3
04:42:49|25125.95
04:42:50|25125.95
04:42:51|25125.95
04:42:52|25125.95
04:42:53|25125.95
04:42:54|25125.95
04:42:55|25125.95
04:42:56|25125.95
04:42:57|25125.95
04:42:58|25125.95
04:42:59|25125.95
04:43:00|25125.95
04:43:01|25125.95
04:43:02|25125.95
04:43:03|25125.95
04:43:04|25125.95
04:43:05|25125.95
04:43:07|25125.95
04:43:08|25125.95
04:43:09|25125.95
04:43:10|25130.88
04:43:10|25131.66
04:43:12|25131.66
04:43:13|25131.66
04:43:14|25131.66
04:43:15|25131.66
04:43:16|25131.66
04:43:16|25131.66
04:43:17|25131.66
04:43:19|25131.66
04:43:20|25131.66
04:43:21|25131.66
04:43:22|25131.66
04:43:23|25131.66
04:43:24|25131.66
04:43:25|25131.66
04:43:26|25131.66
04:43:27|25131.66
04:43:28|25131.66
04:43:29|25135.52
04:43:29|25135.52
04:43:31|25135.52
04:43:32|25135.52
04:43:33|25135.52
04:43:34|25135.52
04:43:34|25135.52
04:43:35|25135.52
04:43:37|25135.52
04:43:39|25135.52
04:43:40|25135.52
04:43:41|25135.52
04:43:41|25135.52
04:43:43|25135.52
04:43:43|25135.52
04:43:45|25135.52
04:43:45|25135.52
04:43:47|25135.52
04:43:48|25135.52
04:43:48|25141.7
04:43:49|25141.7
04:43:50|25141.7
04:43:52|25141.7
04:43:52|25141.7
04:43:53|25141.7
04:43:55|25141.7
04:43:56|25141.7
04:43:57|25141.7
04:43:58|25141.7
04:43:59|25141.7
04:44:00|25141.7
04:44:01|25141.7
04:44:02|25141.7
04:44:03|25141.7
04:44:04|25141.7
04:44:05|25141.7
04:44:06|25141.7
04:44:07|25141.7
04:44:08|25141.7
04:44:09|25141.7
04:44:10|25141.7
04:44:11|25141.7
04:44:12|25141.7
04:44:13|25141.7
04:44:14|25141.7
04:44:15|25141.7
04:44:16|25141.7
04:44:17|25141.7
04:44:18|25141.7
04:44:19|25141.7
04:44:20|25141.7
04:44:21|25141.7
04:44:22|25140.05
04:44:23|25140.05
04:44:24|25140.05
04:44:25|25140.05
04:44:26|25140.05
04:44:27|25140.05
04:44:28|25140.05
04:44:29|25140.05
04:44:30|25140.05
04:44:31|25140.05
04:44:32|25140.05
04:44:33|25140.05
04:44:34|25140.05
04:44:35|25140.05
04:44:36|25140.05
04:44:37|25140.05
04:44:39|25140.05
04:44:40|25140.05
04:44:42|25140.05
04:44:43|25140.05
04:44:44|25140.05
04:44:45|25140.05
04:44:46|25140.05
04:44:47|25141.89
04:44:48|25141.89
04:44:49|25141.89
04:44:50|25141.89
04:44:51|25141.89
04:44:52|25141.89
04:44:53|25141.89
04:44:54|25141.89
04:44:54|25141.89
04:44:56|25141.89
04:44:57|25141.89
04:44:58|25144.09
04:44:59|25144.09
04:45:00|25144.09
04:45:01|25144.09
04:45:02|25144.09
04:45:02|25144.09
04:45:04|25144.09
04:45:04|25144.09
04:45:05|25144.09
04:45:07|25144.09
04:45:07|25144.09
04:45:09|25144.09
04:45:10|25144.09
04:45:11|25144.09
04:45:11|25144.09
04:45:12|25144.09
04:45:13|25144.09
04:45:15|25144.09
04:45:16|25144.09
04:45:16|25151.87
04:45:18|25151.87
04:45:19|25151.87
04:45:20|25151.87
04:45:21|25151.87
04:45:22|25151.87
04:45:23|25151.87
04:45:23|25151.87
04:45:25|25151.87
04:45:25|25151.87
04:45:27|25151.87
04:45:28|25151.87
04:45:29|25154.1
04:45:30|25154.1
04:45:31|25154.1
04:45:31|25154.1
04:45:33|25154.1
04:45:34|25154.1
04:45:35|25154.1
04:45:36|25154.1
04:45:36|25154.1
04:45:38|25154.1
04:45:39|25154.1
04:45:40|25149.37
04:45:42|25149.37
04:45:43|25149.37
04:45:44|25149.37
04:45:45|25149.37
04:45:45|25149.37
04:45:47|25149.37
04:45:48|25149.37
04:45:49|25149.37
04:45:50|25149.37
04:45:51|25149.37
04:45:52|25149.37
04:45:53|25149.37
04:45:54|25149.37
04:45:56|25149.37
04:45:57|25149.37
04:45:58|25149.37
04:45:59|25149.37
04:45:59|25149.37
04:46:01|25149.37
04:46:02|25148.47
04:46:03|25148.47
04:46:04|25148.47
04:46:05|25148.47
04:46:06|25148.47
04:46:07|25148.47
04:46:08|25148.47
04:46:09|25148.47
04:46:10|25148.47
04:46:11|25148.47
04:46:12|25148.47
04:46:13|25148.47
04:46:14|25148.47
04:46:15|25148.47
04:46:16|25148.47
04:46:17|25148.47
04:46:18|25148.47
04:46:19|25148.47
04:46:20|25148.47
04:46:21|25148.47
04:46:22|25148.47
04:46:23|25148.47
04:46:24|25148.47
04:46:25|25148.47
04:46:26|25148.47
04:46:27|25148.47
04:46:28|25148.47
04:46:29|25148.47
04:46:30|25149.23
04:46:31|25149.23
04:46:32|25149.23
04:46:33|25149.23
04:46:34|25149.23
04:46:35|25149.23
04:46:36|25149.23
04:46:37|25149.23
04:46:38|25149.23
04:46:39|25149.23
04:46:40|25149.23
04:46:42|25149.23
04:46:43|25149.23
04:46:44|25149.23
04:46:45|25149.23
04:46:46|25149.23
04:46:47|25149.23
04:46:48|25149.23
04:46:49|25149.23
04:46:50|25149.23
04:46:51|25149.23
04:46:52|25149.23
04:46:53|25149.23
04:46:54|25149.23
04:46:55|25149.23
04:46:56|25149.23
04:46:57|25149.23
04:46:59|25149.23
04:47:00|25149.23
04:47:00|25149.23
04:47:01|25149.23
04:47:03|25149.23
04:47:03|25149.23
04:47:05|25149.23
04:47:05|25149.23
04:47:07|25149.23
04:47:08|25149.23
04:47:08|25149.23
04:47:09|25150.76
04:47:11|25150.76
04:47:11|25150.76
04:47:12|25150.76
04:47:13|25150.76
04:47:14|25150.76
04:47:16|25150.76
04:47:17|25150.76
04:47:18|25150.76
04:47:18|25150.76
04:47:19|25150.76
04:47:21|25150.76
04:47:21|25150.76
04:47:22|25150.76
04:47:23|25150.76
04:47:24|25150.76
04:47:25|25150.76
04:47:26|25150.76
04:47:27|25150.76
04:47:29|25150.76
04:47:29|25150.76
04:47:31|25150.76
04:47:32|25150.76
04:47:32|25150.76
04:47:34|25150.76
04:47:34|25150.76
04:47:35|25150.76
04:47:37|25150.76
04:47:37|25150.76
04:47:39|25150.76
04:47:40|25150.76
04:47:41|25150.76
04:47:42|25150.76
04:47:43|25150.76
04:47:45|25150.76
04:47:46|25150.76
04:47:47|25150.76
04:47:48|25154.44
04:47:49|25154.44
04:47:50|25154.44
04:47:51|25154.44
04:47:52|25154.44
04:47:52|25154.44
04:47:54|25154.44
04:47:55|25154.44
04:47:56|25154.44
04:47:56|25154.44
04:47:58|25154.44
04:47:59|25154.44
04:48:00|25154.42
04:48:00|25154.42
04:48:02|25154.42
04:48:03|25154.42
04:48:04|25154.42
04:48:05|25154.42
04:48:06|25154.42
04:48:07|25154.42
04:48:08|25154.42
04:48:09|25154.42
04:48:10|25154.42
04:48:11|25154.42
04:48:12|25154.42
04:48:13|25154.42
04:48:14|25154.42
04:48:15|25154.42
04:48:16|25154.42
04:48:17|25154.42
04:48:18|25154.42
04:48:19|25154.42
04:48:21|25154.42
04:48:21|25154.42
04:48:22|25154.42
04:48:23|25154.42
04:48:24|25154.42
04:48:25|25154.42
04:48:26|25154.42
04:48:27|25154.42
04:48:28|25154.42
04:48:29|25154.42
04:48:30|25154.42
04:48:32|25154.42
04:48:32|25154.42
04:48:33|25154.42
04:48:34|25154.42
04:48:35|25154.42
04:48:37|25154.42
04:48:37|25154.42
04:48:38|25154.42
04:48:40|25154.42
04:48:40|25154.42
04:48:42|25154.42
04:48:43|25154.42
04:48:44|25154.42
04:48:45|25154.42
04:48:46|25152.67
04:48:47|25152.67
04:48:48|25152.67
04:48:49|25152.67
04:48:50|25152.67
04:48:51|25152.67
04:48:53|25152.67
04:48:53|25152.67
04:48:54|25152.67
04:48:55|25152.67
04:48:57|25152.67
04:48:58|25152.67
04:48:59|25152.67
04:49:00|25152.67
04:49:01|25152.67
04:49:01|25151.13
04:49:03|25151.13
04:49:04|25151.13
04:49:04|25151.13
04:49:05|25151.13
04:49:06|25156.32
04:49:08|25160.44
04:49:08|25160.44
04:49:09|25160.44
04:49:10|25160.44
04:49:11|25160.44
04:49:13|25160.44
04:49:14|25160.44
04:49:15|25160.44
04:49:16|25160.44
04:49:17|25160.44
04:49:18|25160.44
04:49:18|25160.44
04:49:20|25160.44
04:49:20|25160.44
04:49:22|25160.44
04:49:22|25160.44
04:49:24|25160.44
04:49:25|25160.44
04:49:26|25160.44
04:49:27|25160.44
04:49:27|25160.44
04:49:29|25160.44
04:49:30|25160.44
04:49:31|25160.44
04:49:32|25160.44
04:49:33|25160.44
04:49:33|25160.44
04:49:34|25160.44
04:49:35|25160.44
04:49:36|25160.44
04:49:38|25160.44
04:49:39|25160.44
04:49:40|25160.44
04:49:41|25160.44
04:49:42|25160.44
04:49:42|25160.44
04:49:43|25160.44
04:49:45|25160.44
04:49:46|25160.44
04:49:48|25160.44
04:49:49|25160.44
04:49:50|25160.44
04:49:52|25160.44
04:49:52|25160.44
04:49:53|25160.44
04:49:54|25160.44
04:49:55|25160.44
04:49:56|25160.44
04:49:57|25160.44
04:49:58|25160.44
04:49:59|25160.44
04:50:00|25160.44
04:50:01|25160.44
04:50:02|25160.44
04:50:03|25160.44
04:50:04|25160.44
04:50:05|25160.44
04:50:06|25160.44
04:50:07|25160.44
04:50:09|25160.44
04:50:09|25160.44
04:50:10|25160.44
04:50:11|25160.44
04:50:12|25160.44
04:50:13|25160.44
04:50:14|25160.44
04:50:15|25160.44
04:50:16|25160.44
04:50:17|25160.44
04:50:18|25160.44
04:50:19|25160.44
04:50:20|25160.44
04:50:21|25160.44
04:50:22|25160.44
04:50:23|25160.44
04:50:25|25160.44
04:50:26|25160.44
04:50:26|25160.44
04:50:27|25160.44
04:50:28|25160.44
04:50:29|25160.44
04:50:31|25160.44
04:50:32|25160.44
04:50:32|25160.44
04:50:33|25161.61
04:50:34|25161.61
04:50:36|25161.61
04:50:36|25161.61
04:50:37|25168.4
04:50:38|25168.4
04:50:39|25168.4
04:50:41|25168.4
04:50:42|25168.4
04:50:42|25168.4
04:50:44|25168.4
04:50:44|25168.4
04:50:46|25168.4
04:50:47|25168.4
04:50:48|25168.4
04:50:49|25168.4
04:50:50|25178.25
04:50:51|25178.25
04:50:52|25178.25
04:50:53|25178.25
04:50:54|25178.25
04:50:55|25178.25
04:50:56|25178.25
04:50:57|25178.25
04:50:58|25178.25
04:50:59|25178.25
04:51:00|25178.25
04:51:02|25178.25
04:51:02|25179.55
04:51:04|25179.55
04:51:04|25179.54
04:51:06|25179.54
04:51:07|25179.54
04:51:07|25179.54
04:51:09|25179.54
04:51:09|25179.54
04:51:10|25179.54
04:51:12|25179.54
04:51:13|25179.54
04:51:14|25179.54
04:51:14|25179.54
04:51:16|25179.54
04:51:17|25179.54
04:51:17|25179.54
04:51:19|25179.54
04:51:20|25179.54
04:51:21|25179.54
04:51:22|25179.54
04:51:23|25179.54
04:51:24|25179.54
04:51:24|25179.54
04:51:25|25179.54
04:51:26|25179.54
04:51:27|25179.54
04:51:28|25179.54
04:51:30|25179.54
04:51:31|25179.54
04:51:32|25179.54
04:51:33|25179.54
04:51:33|25179.54
04:51:34|25179.54
04:51:35|25179.54
04:51:37|25179.54
04:51:37|25184.88
04:51:38|25184.88
04:51:39|25184.88
04:51:41|25184.88
04:51:42|25184.88
04:51:44|25184.88
04:51:45|25184.88
04:51:46|25184.88
04:51:48|25184.88
04:51:48|25184.88
04:51:49|25184.88
04:51:50|25184.88
04:51:51|25184.88
04:51:52|25184.88
04:51:53|25184.88
04:51:55|25184.88
04:51:56|25184.88
04:51:57|25184.88
04:51:57|25184.88
04:51:59|25184.88
04:52:00|25184.88
04:52:01|25184.88
04:52:01|25184.88
04:52:02|25184.88
04:52:04|25184.88
04:52:05|25184.88
04:52:06|25184.88
04:52:07|25184.66
04:52:08|25184.66
04:52:09|25184.66
04:52:10|25184.66
04:52:11|25184.66
04:52:12|25184.66
04:52:13|25184.66
04:52:14|25184.66
04:52:15|25184.66
04:52:16|25184.66
04:52:17|25184.66
04:52:18|25184.66
04:52:19|25184.02
04:52:21|25184.02
04:52:21|25184.02
04:52:22|25184.02
04:52:23|25184.02
04:52:24|25184.02
04:52:26|25184.02
04:52:27|25184.02
04:52:27|25184.02
04:52:28|25184.02
04:52:30|25184.02
04:52:31|25184.02
04:52:31|25184.02
04:52:32|25183.28
04:52:33|25183.28
04:52:34|25183.28
04:52:36|25183.28
04:52:36|25183.28
04:52:38|25183.28
04:52:38|25183.28
04:52:40|25183.28
04:52:40|25183.28
04:52:41|25183.28
04:52:42|25183.28
04:52:43|25183.28
04:52:44|25183.28
04:52:46|25183.28
04:52:46|25183.28
04:52:48|25183.28
04:52:49|25183.28
04:52:50|25183.28
04:52:51|25183.28
04:52:51|25183.28
04:52:53|25183.28
04:52:54|25183.28
04:52:55|25183.28
04:52:56|25183.28
04:52:57|25183.28
04:52:58|25183.28
04:52:59|25183.28
04:53:00|25175.32
04:53:01|25175.32
04:53:02|25175.32
04:53:03|25175.32
04:53:04|25175.32
04:53:05|25175.32
04:53:06|25175.32
04:53:07|25175.32
04:53:08|25175.32
04:53:09|25175.32
04:53:10|25175.32
04:53:11|25175.32
04:53:12|25175.32
04:53:13|25175.32
04:53:14|25175.32
04:53:15|25175.32
04:53:16|25175.32
04:53:17|25175.32
04:53:18|25175.32
04:53:19|25175.32
04:53:20|25175.32
04:53:21|25175.32
04:53:22|25175.32
04:53:23|25175.32
04:53:24|25175.32
04:53:25|25175.32
04:53:26|25175.32
04:53:27|25175.32
04:53:28|25173.91
04:53:29|25173.91
04:53:30|25173.91
04:53:31|25173.91
04:53:32|25173.91
04:53:33|25173.91
04:53:34|25173.91
04:53:35|25173.91
04:53:36|25173.91
04:53:37|25173.91
04:53:38|25173.91
04:53:39|25173.91
04:53:40|25173.91
04:53:41|25173.91
04:53:42|25173.91
04:53:43|25173.91
04:53:44|25173.91
04:53:45|25173.91
04:53:46|25173.91
04:53:47|25173.91
04:53:48|25173.91
04:53:50|25173.91
04:53:51|25173.91
04:53:51|25173.91
04:53:53|25173.91
04:53:54|25173.91
04:53:55|25173.91
04:53:55|25173.91
04:53:57|25173.91
04:53:58|25173.91
04:53:59|25173.91
04:54:00|25173.91
04:54:01|25173.91
04:54:02|25173.91
04:54:03|25173.91
04:54:04|25173.91
04:54:05|25173.91
04:54:07|25173.91
04:54:08|25173.91
04:54:09|25161.76
04:54:10|25161.76
04:54:11|25161.76
04:54:12|25161.31
04:54:13|25161.31
04:54:14|25161.31
04:54:15|25161.31
04:54:16|25161.31
04:54:17|25161.31
04:54:18|25161.31
04:54:19|25161.31
04:54:20|25161.31
04:54:21|25148.4
04:54:22|25148.4
04:54:23|25148.4
04:54:24|25148.4
04:54:25|25148.4
04:54:26|25148.4
04:54:27|25148.4
04:54:28|25148.4
04:54:29|25148.4
04:54:30|25148.4
04:54:31|25156.51
04:54:32|25156.51
04:54:33|25156.51
04:54:34|25156.51
04:54:35|25156.51
04:54:36|25156.51
04:54:37|25156.51
04:54:38|25156.51
04:54:39|25156.51
04:54:40|25156.51
04:54:41|25156.51
04:54:43|25156.51
04:54:43|25156.51
04:54:44|25156.51
04:54:45|25156.51
04:54:46|25156.51
04:54:48|25156.51
04:54:50|25156.51
04:54:51|25156.51
04:54:52|25156.51
04:54:53|25156.51
04:54:54|25156.51
04:54:55|25156.51
04:54:56|25151.63
04:54:57|25145.29
04:54:58|25145.29
04:54:59|25145.29
04:55:00|25145.29
04:55:01|25145.29
04:55:02|25145.29
04:55:03|25145.29
04:55:04|25145.29
04:55:05|25145.29
04:55:06|25145.29
04:55:07|25145.29
04:55:08|25142.84
04:55:10|25142.84
04:55:10|25142.84
04:55:11|25142.84
04:55:12|25142.84
04:55:13|25142.84
04:55:15|25142.84
04:55:16|25142.84
04:55:16|25142.83
04:55:17|25142.83
04:55:18|25142.83
04:55:19|25142.83
04:55:20|25142.83
04:55:22|25142.83
04:55:22|25142.84
04:55:23|25142.84
04:55:24|25142.84
04:55:26|25142.84
04:55:26|25142.84
04:55:27|25142.84
04:55:29|25142.84
04:55:30|25145.38
04:55:31|25145.38
04:55:32|25145.38
04:55:33|25145.38
04:55:34|25145.38
04:55:35|25145.38
04:55:36|25145.38
04:55:37|25145.38
04:55:38|25145.38
04:55:39|25145.38
04:55:40|25145.38
04:55:40|25145.38
04:55:42|25145.38
04:55:43|25145.38
04:55:43|25145.38
04:55:45|25145.38
04:55:45|25150.08
04:55:47|25150.08
04:55:47|25150.08
04:55:49|25156.76
04:55:50|25156.76
04:55:52|25156.76
04:55:53|25156.76
04:55:54|25156.76
04:55:55|25156.76
04:55:56|25156.76
04:55:57|25156.76
04:55:58|25156.76
04:55:59|25156.76
04:56:00|25156.76
04:56:01|25156.76
04:56:03|25156.76
04:56:03|25156.76
04:56:05|25156.76
04:56:05|25156.76
04:56:07|25156.76
04:56:08|25156.76
04:56:09|25156.76
04:56:09|25156.76
04:56:10|25156.76
04:56:11|25158.69
04:56:13|25158.69
04:56:14|25158.69
04:56:15|25158.69
04:56:16|25158.69
04:56:16|25158.69
04:56:18|25158.69
04:56:18|25158.69
04:56:19|25158.69
04:56:20|25158.69
04:56:21|25158.69
04:56:22|25158.69
04:56:23|25158.69
04:56:25|25158.69
04:56:26|25158.69
04:56:27|25158.69
04:56:27|25158.69
04:56:29|25158.69
04:56:30|25158.69
04:56:30|25158.69
04:56:32|25158.69
04:56:33|25158.69
04:56:34|25158.69
04:56:35|25158.69
04:56:36|25158.69
04:56:37|25158.69
04:56:38|25158.69
04:56:39|25158.69
04:56:40|25158.69
04:56:41|25158.69
04:56:42|25158.69
04:56:43|25158.69
04:56:44|25158.69
04:56:45|25158.69
04:56:46|25158.69
04:56:47|25158.69
04:56:48|25158.69
04:56:49|25158.69
04:56:50|25158.69
04:56:51|25158.69
04:56:52|25158.69
04:56:53|25158.69
04:56:55|25158.69
04:56:55|25158.69
04:56:57|25158.69
04:56:57|25158.69
04:56:59|25158.69
04:57:00|25158.69
04:57:01|25158.69
04:57:01|25158.69
04:57:03|25158.69
04:57:04|25163.81
04:57:05|25163.81
04:57:06|25163.81
04:57:07|25163.81
04:57:08|25163.81
04:57:10|25163.81
04:57:10|25163.81
04:57:11|25163.81
04:57:12|25163.81
04:57:13|25163.81
04:57:15|25163.81
04:57:15|25163.81
04:57:16|25163.81
04:57:17|25163.81
04:57:18|25163.81
04:57:19|25163.81
04:57:20|25163.81
04:57:21|25163.81
04:57:22|25163.81
04:57:23|25163.81
04:57:24|25163.81
04:57:25|25163.81
04:57:26|25163.81
04:57:27|25163.81
04:57:28|25163.81
04:57:29|25163.81
04:57:31|25163.81
04:57:31|25163.81
04:57:32|25163.81
04:57:33|25163.81
04:57:35|25163.81
04:57:36|25163.81
04:57:36|25163.81
04:57:37|25163.81
04:57:38|25163.81
04:57:40|25163.81
04:57:41|25163.81
04:57:42|25163.81
04:57:43|25163.81
04:57:44|25163.81
04:57:45|25163.81
04:57:46|25163.81
04:57:47|25163.81
04:57:48|25163.81
04:57:49|25163.81
04:57:50|25165.15
04:57:52|25165.15
04:57:52|25165.15
04:57:53|25165.15
04:57:54|25165.15
04:57:55|25165.15
04:57:57|25165.15
04:57:57|25165.15
04:57:58|25172.38
04:57:59|25172.38
04:58:01|25170.64
04:58:01|25170.64
04:58:03|25170.64
04:58:04|25170.64
04:58:05|25170.64
04:58:06|25170.64
04:58:07|25170.64
04:58:08|25170.64
04:58:09|25170.64
04:58:10|25170.64
04:58:11|25170.64
04:58:12|25160.59
04:58:12|25160.59
04:58:14|25160.59
04:58:15|25160.59
04:58:15|25160.59
04:58:16|25160.59
04:58:18|25160.59
04:58:19|25160.59
04:58:20|25160.59
04:58:21|25160.59
04:58:22|25160.59
04:58:23|25163.48
04:58:24|25163.48
04:58:25|25163.48
04:58:26|25163.48
04:58:27|25163.48
04:58:28|25163.48
04:58:29|25163.48
04:58:30|25163.48
04:58:31|25163.48
04:58:32|25163.48
04:58:33|25163.48
04:58:34|25163.48
04:58:35|25163.48
04:58:36|25163.48
04:58:37|25163.48
04:58:38|25163.48
04:58:39|25163.48
04:58:40|25163.48
04:58:41|25163.48
04:58:42|25163.48
04:58:43|25163.49
04:58:44|25163.49
04:58:45|25163.49
04:58:46|25163.49
04:58:47|25163.49
04:58:48|25163.49
04:58:49|25163.49
04:58:50|25163.49
04:58:51|25163.49
04:58:52|25163.49
04:58:53|25163.49
04:58:54|25163.49
04:58:56|25163.49
04:58:57|25163.49
04:58:58|25163.49
04:58:59|25163.49
04:59:00|25163.49
04:59:01|25163.49
04:59:01|25163.49
04:59:03|25163.49
04:59:04|25163.49
04:59:05|25163.49
04:59:05|25163.49
04:59:07|25163.49
04:59:09|25163.49
04:59:10|25163.49
04:59:11|25163.49
04:59:11|25163.49
04:59:12|25163.49
04:59:14|25163.49
04:59:14|25163.49
04:59:15|25163.49
04:59:16|25163.49
04:59:18|25163.49
04:59:18|25163.49
04:59:20|25163.49
04:59:20|25163.49
04:59:21|25163.49
04:59:22|25163.49
04:59:23|25163.49
04:59:24|25163.49
04:59:26|25163.49
04:59:26|25163.49
04:59:28|25163.49
04:59:28|25163.49
04:59:30|25163.49
04:59:31|25163.49
04:59:31|25163.49
04:59:33|25163.49
04:59:33|25163.49
04:59:35|25163.49
04:59:36|25163.49
04:59:36|25163.49
04:59:37|25163.49
04:59:38|25163.49
04:59:39|25163.49
04:59:40|25163.49
04:59:41|25163.49
04:59:43|25163.49
04:59:43|25163.49
04:59:44|25163.49
04:59:46|25163.49
04:59:47|25168.4
04:59:47|25168.4
04:59:49|25168.4
04:59:49|25168.4
04:59:50|25168.4
04:59:51|25168.4
04:59:53|25168.4
04:59:54|25168.4
04:59:56|25168.4
04:59:57|25168.4
04:59:57|25168.4
04:59:58|25168.4
05:00:00|25168.4
05:00:01|25168.4
05:00:02|25168.4
05:00:03|25168.4
05:00:03|25168.4
05:00:05|25168.4
05:00:06|25166.66
05:00:06|25167.65
05:00:08|25167.65
05:00:09|25167.65
05:00:10|25167.65
05:00:11|25167.65
05:00:11|25167.65
05:00:13|25167.65
05:00:14|25167.65
05:00:15|25167.65
05:00:16|25167.65
05:00:17|25167.65
05:00:18|25166.68
05:00:19|25166.68
05:00:20|25166.68
05:00:21|25166.68
05:00:21|25166.68
05:00:23|25170.05
05:00:24|25169.08
05:00:25|25169.81
05:00:26|25169.81
05:00:27|25169.81
05:00:28|25169.81
05:00:28|25169.81
05:00:30|25169.81
05:00:31|25169.81
05:00:32|25169.81
05:00:33|25169.81
05:00:34|25169.81
05:00:35|25169.81
05:00:36|25169.81
05:00:37|25169.81
05:00:37|25171.27
05:00:39|25171.5
05:00:39|25171.51
05:00:40|25171.51
05:00:41|25171.51
05:00:43|25171.51
05:00:43|25171.51
05:00:45|25171.51
05:00:46|25171.51
05:00:47|25171.51
05:00:48|25171.51
05:00:49|25171.51
05:00:50|25171.49
05:00:51|25171.49
05:00:52|25171.49
05:00:54|25171.49
05:00:54|25171.49
05:00:56|25171.49
05:00:56|25171.49
05:00:57|25171.49
05:00:58|25171.49
05:00:59|25171.49
05:01:01|25171.49
05:01:02|25171.49
05:01:03|25171.49
05:01:04|25171.49
05:01:05|25171.49
05:01:06|25163.91
05:01:07|25163.91
05:01:08|25163.91
05:01:10|25163.91
05:01:10|25163.91
05:01:11|25163.91
05:01:13|25163.91
05:01:14|25163.91
05:01:15|25163.91
05:01:16|25163.91
05:01:17|25163.91
05:01:18|25163.91
05:01:19|25163.91
05:01:19|25163.91
05:01:20|25163.91
05:01:21|25163.91
05:01:23|25163.91
05:01:24|25163.91
05:01:25|25163.91
05:01:25|25163.91
05:01:27|25163.91
05:01:28|25163.91
05:01:29|25163.91
05:01:30|25163.91
05:01:31|25163.91
05:01:32|25163.91
05:01:33|25163.91
05:01:34|25163.91
05:01:35|25168.2
05:01:36|25169.57
05:01:37|25169.57
05:01:38|25169.57
05:01:39|25169.57
05:01:40|25169.57
05:01:41|25169.57
05:01:42|25169.57
05:01:43|25169.57
05:01:44|25169.57
05:01:45|25169.57
05:01:46|25169.57
05:01:47|25169.57
05:01:48|25169.57
05:01:49|25169.57
05:01:50|25169.57
05:01:51|25169.57
05:01:52|25169.57
05:01:53|25169.57
05:01:54|25169.57
05:01:55|25169.57
05:01:57|25169.57
05:01:57|25169.57
05:01:59|25169.57
05:02:00|25169.57
05:02:01|25169.57
05:02:02|25169.57
05:02:03|25169.57
05:02:04|25169.57
05:02:04|25169.57
05:02:06|25169.57
05:02:07|25169.57
05:02:07|25169.57
05:02:08|25169.57
05:02:10|25169.57
05:02:11|25169.57
05:02:12|25169.57
05:02:13|25169.57
05:02:14|25169.57
05:02:15|25169.57
05:02:16|25169.57
05:02:17|25169.57
05:02:18|25169.57
05:02:19|25169.57
05:02:20|25169.57
05:02:21|25169.57
05:02:22|25169.57
05:02:23|25169.57
05:02:24|25169.57
05:02:25|25169.57
05:02:26|25169.57
05:02:27|25169.57
05:02:28|25169.57
05:02:29|25169.57
05:02:30|25169.57
05:02:32|25169.57
05:02:32|25171.25
05:02:33|25171.25
05:02:35|25171.25
05:02:35|25171.25
05:02:36|25171.25
05:02:37|25171.44
05:02:38|25171.44
05:02:39|25171.44
05:02:40|25171.44
05:02:42|25171.44
05:02:43|25171.44
05:02:44|25171.44
05:02:45|25171.44
05:02:46|25171.44
05:02:47|25173.14
05:02:48|25173.14
05:02:49|25173.14
05:02:50|25173.14
05:02:51|25173.14
05:02:52|25173.14
05:02:53|25173.14
05:02:54|25173.14
05:02:55|25173.14
05:02:57|25173.15
05:02:57|25173.15
05:02:59|25173.15
05:03:00|25173.15
05:03:01|25173.15
05:03:01|25173.15
05:03:03|25173.15
05:03:04|25173.15
05:03:05|25173.15
05:03:05|25173.15
05:03:07|25173.15
05:03:07|25173.15
05:03:09|25173.15
05:03:10|25173.15
05:03:11|25173.15
05:03:12|25173.15
05:03:13|25173.15
05:03:14|25173.15
05:03:15|25173.15
05:03:16|25173.15
05:03:17|25173.15
05:03:18|25173.15
05:03:19|25173.15
05:03:20|25173.15
05:03:21|25173.15
05:03:21|25173.15
05:03:23|25173.15
05:03:24|25173.15
05:03:25|25173.15
05:03:26|25175.
05:03:27|25175.
05:03:28|25175.
05:03:29|25175.
05:03:30|25175.
05:03:31|25175.
05:03:32|25175.
05:03:33|25175.
05:03:34|25175.
05:03:35|25175.
05:03:36|25175.
05:03:37|25175.
05:03:38|25175.
05:03:39|25175.
05:03:40|25175.
05:03:41|25175.
05:03:42|25175.
05:03:43|25175.
05:03:44|25175.
05:03:45|25175.
05:03:46|25175.
05:03:47|25175.
05:03:48|25173.
05:03:49|25173.
05:03:50|25173.
05:03:51|25173.
05:03:52|25173.
05:03:53|25173.
05:03:54|25173.
05:03:55|25173.
05:03:57|25166.66
05:03:58|25166.66
05:03:58|25166.66
05:04:00|25163.29
05:04:01|25163.29
05:04:02|25163.29
05:04:03|25163.29
05:04:04|25163.29
05:04:05|25163.29
05:04:06|25163.29
05:04:08|25163.29
05:04:08|25163.29
05:04:09|25163.29
05:04:10|25163.29
05:04:11|25163.29
05:04:13|25163.29
05:04:13|25163.29
05:04:14|25163.29
05:04:15|25163.29
05:04:16|25163.29
05:04:18|25163.29
05:04:19|25163.29
05:04:19|25163.29
05:04:21|25163.29
05:04:21|25163.3
05:04:22|25163.3
05:04:23|25163.3
05:04:24|25163.3
05:04:25|25163.3
05:04:27|25163.3
05:04:28|25163.3
05:04:29|25163.3
05:04:30|25163.3
05:04:31|25163.3
05:04:32|25163.3
05:04:33|25163.3
05:04:34|25163.3
05:04:35|25163.3
05:04:36|25163.3
05:04:37|25163.26
05:04:38|25163.26
05:04:39|25163.26
05:04:40|25163.26
05:04:41|25163.26
05:04:42|25163.26
05:04:43|25163.26
05:04:44|25163.26
05:04:45|25163.26
05:04:46|25163.26
05:04:47|25163.26
05:04:48|25163.26
05:04:49|25163.26
05:04:50|25163.26
05:04:51|25163.26
05:04:52|25167.56
05:04:53|25167.56
05:04:54|25167.56
05:04:55|25167.56
05:04:56|25167.56
05:04:57|25167.56
05:04:59|25167.56
05:05:00|25167.56
05:05:00|25167.56
05:05:02|25167.56
05:05:03|25167.56
05:05:04|25167.56
05:05:04|25167.56
05:05:06|25166.98
05:05:07|25166.98
05:05:08|25166.98
05:05:09|25166.98
05:05:10|25166.98
05:05:10|25166.98
05:05:12|25166.98
05:05:13|25166.98
05:05:14|25166.98
05:05:14|25166.98
05:05:15|25166.98
05:05:17|25161.94
05:05:19|25161.94
05:05:20|25161.94
05:05:20|25161.94
05:05:21|25161.94
05:05:22|25161.94
05:05:24|25162.41
05:05:24|25162.41
05:05:25|25162.41
05:05:26|25162.41
05:05:28|25162.41
05:05:28|25162.41
05:05:29|25162.41
05:05:30|25162.41
05:05:31|25162.41
05:05:32|25162.41
05:05:34|25162.41
05:05:35|25162.41
05:05:36|25162.41
05:05:37|25162.41
05:05:38|25162.41
05:05:39|25162.41
05:05:40|25162.41
05:05:41|25162.41
05:05:42|25162.41
05:05:43|25162.41
05:05:44|25162.41
05:05:45|25162.41
05:05:46|25162.41
05:05:47|25162.41
05:05:48|25162.41
05:05:49|25162.41
05:05:50|25162.41
05:05:51|25162.41
05:05:52|25162.41
05:05:53|25160.05
05:05:54|25160.05
05:05:55|25160.05
05:05:56|25160.05
05:05:57|25157.57
05:05:58|25157.57
05:06:00|25157.57
05:06:01|25157.57
05:06:02|25156.03
05:06:03|25156.03
05:06:04|25156.03
05:06:05|25156.03
05:06:05|25156.03
05:06:07|25156.03
05:06:08|25156.03
05:06:09|25156.03
05:06:10|25156.03
05:06:11|25156.03
05:06:12|25157.65
05:06:13|25157.65
05:06:15|25157.65
05:06:16|25157.65
05:06:16|25157.65
05:06:17|25157.65
05:06:18|25157.65
05:06:19|25157.65
05:06:20|25157.65
05:06:22|25157.65
05:06:25|25157.65
05:06:26|25157.65
05:06:27|25157.65
05:06:28|25157.65
05:06:29|25157.65
05:06:30|25157.65
05:06:31|25157.65
05:06:32|25157.65
05:06:33|25157.65
05:06:34|25157.65
05:06:35|25157.65
05:06:36|25157.65
05:06:37|25157.65
05:06:38|25157.65
05:06:39|25157.65
05:06:40|25157.65
05:06:41|25157.65
05:06:43|25157.65
05:06:43|25155.96
05:06:45|25155.96
05:06:45|25155.96
05:06:46|25155.96
05:06:48|25155.96
05:06:48|25155.96
05:06:50|25155.96
05:06:50|25155.96
05:06:52|25155.94
05:06:53|25152.65
05:06:54|25152.65
05:06:55|25152.65
05:06:56|25152.65
05:06:57|25152.65
05:06:58|25152.65
05:06:59|25152.65
05:07:00|25152.65
05:07:02|25152.65
05:07:02|25152.65
05:07:03|25152.65
05:07:05|25138.08
05:07:05|25138.08
05:07:07|25138.08
05:07:07|25138.08
05:07:08|25138.08
05:07:09|25140.64
05:07:11|25142.16
05:07:11|25140.64
05:07:13|25140.64
05:07:14|25140.64
05:07:15|25140.64
05:07:16|25140.64
05:07:17|25140.64
05:07:17|25140.64
05:07:19|25140.64
05:07:20|25140.64
05:07:21|25140.64
05:07:22|25140.64
05:07:22|25140.64
05:07:24|25140.64
05:07:25|25140.64
05:07:26|25140.64
05:07:26|25140.64
05:07:27|25140.64
05:07:29|25139.92
05:07:29|25139.92
05:07:31|25139.92
05:07:31|25139.92
05:07:33|25139.92
05:07:34|25139.33
05:07:35|25139.75
05:07:36|25139.75
05:07:37|25139.75
05:07:38|25139.75
05:07:39|25139.75
05:07:40|25139.75
05:07:41|25139.75
05:07:42|25144.33
05:07:43|25144.33
05:07:44|25144.33
05:07:45|25144.33
05:07:46|25139.75
05:07:47|25145.64
05:07:48|25145.64
05:07:49|25146.13
05:07:50|25146.13
05:07:52|25146.13
05:07:52|25146.13
05:07:53|25146.13
05:07:54|25146.13
05:07:55|25146.13
05:07:57|25146.13
05:07:57|25140.92
05:07:59|25140.92
05:08:00|25142.55
05:08:01|25142.55
05:08:03|25142.55
05:08:04|25142.55
05:08:05|25142.55
05:08:05|25142.55
05:08:07|25142.55
05:08:07|25142.55
05:08:09|25143.21
05:08:10|25143.21
05:08:10|25143.21
05:08:12|25143.21
05:08:13|25143.21
05:08:14|25143.21
05:08:15|25143.21
05:08:16|25143.21
05:08:17|25143.21
05:08:18|25143.21
05:08:19|25143.21
05:08:20|25143.21
05:08:21|25143.21
05:08:22|25143.21
05:08:23|25143.21
05:08:24|25143.21
05:08:25|25143.21
05:08:26|25143.21
05:08:27|25143.21
05:08:28|25143.21
05:08:29|25143.21
05:08:30|25143.21
05:08:31|25143.21
05:08:32|25143.21
05:08:33|25145.37
05:08:34|25145.37
05:08:35|25145.37
05:08:36|25145.37
05:08:37|25145.37
05:08:39|25145.37
05:08:40|25145.37
05:08:41|25145.37
05:08:41|25145.37
05:08:43|25145.37
05:08:43|25145.37
05:08:44|25145.37
05:08:45|25145.37
05:08:46|25147.92
05:08:47|25147.92
05:08:49|25147.92
05:08:50|25147.92
05:08:50|25147.92
05:08:51|25147.92
05:08:52|25147.92
05:08:53|25147.92
05:08:55|25147.92
05:08:55|25147.92
05:08:56|25147.92
05:08:57|25147.92
05:08:58|25150.32
05:08:59|25150.32
05:09:00|25150.32
05:09:02|25150.32
05:09:04|25150.32
05:09:04|25150.32
05:09:06|25150.32
05:09:07|25150.32
05:09:08|25150.32
05:09:08|25150.32
05:09:10|25150.32
05:09:11|25150.32
05:09:12|25150.32
05:09:13|25150.32
05:09:14|25150.32
05:09:15|25150.32
05:09:16|25150.32
05:09:17|25150.32
05:09:18|25150.32
05:09:19|25150.32
05:09:20|25150.32
05:09:22|25150.32
05:09:22|25150.32
05:09:23|25150.32
05:09:24|25150.32
05:09:25|25150.32
05:09:27|25150.32
05:09:27|25150.32
05:09:28|25150.32
05:09:29|25150.32
05:09:30|25150.32
05:09:31|25150.32
05:09:32|25150.32
05:09:33|25150.32
05:09:34|25150.32
05:09:35|25150.32
05:09:36|25150.32
05:09:38|25150.32
05:09:38|25150.32
05:09:39|25150.32
05:09:41|25150.32
05:09:41|25150.32
05:09:42|25150.32
05:09:43|25150.32
05:09:44|25150.32
05:09:45|25150.32
05:09:46|25150.32
05:09:47|25150.32
05:09:48|25150.32
05:09:49|25150.32
05:09:51|25150.32
05:09:51|25150.32
05:09:52|25150.32
05:09:53|25150.32
05:09:54|25150.32
05:09:55|25150.32
05:09:56|25144.03
05:09:57|25144.03
05:09:58|25144.03
05:09:59|25144.03
05:10:00|25144.03
05:10:02|25144.03
05:10:03|25144.03
05:10:04|25144.03
05:10:04|25144.03
05:10:05|25144.03
05:10:07|25144.03
05:10:08|25144.03
05:10:09|25144.03
05:10:10|25144.03
05:10:11|25144.03
05:10:12|25144.03
05:10:13|25144.03
05:10:14|25144.03
05:10:15|25144.03
05:10:16|25144.03
05:10:17|25144.03
05:10:18|25144.03
05:10:19|25144.03
05:10:20|25144.03
05:10:21|25144.03
05:10:22|25144.03
05:10:23|25150.24
05:10:24|25150.24
05:10:25|25150.24
05:10:26|25150.24
05:10:27|25150.24
05:10:28|25150.24
05:10:29|25150.24
05:10:30|25150.24
05:10:31|25150.24
05:10:32|25150.24
05:10:33|25150.24
05:10:34|25150.24
05:10:35|25150.24
05:10:36|25150.24
05:10:37|25150.24
05:10:38|25150.24
05:10:39|25150.24
05:10:40|25150.24
05:10:41|25150.24
05:10:42|25150.24
05:10:43|25150.24
05:10:44|25150.24
05:10:45|25150.24
05:10:46|25150.24
05:10:47|25150.24
05:10:48|25150.24
05:10:49|25150.24
05:10:50|25150.24
05:10:51|25150.24
05:10:52|25150.24
05:10:53|25150.24
05:10:54|25150.24
05:10:55|25150.24
05:10:56|25150.24
05:10:57|25150.24
05:10:58|25150.24
05:10:59|25150.24
05:11:00|25150.24
05:11:01|25150.24
05:11:02|25150.24
05:11:03|25150.24
05:11:04|25150.24
05:11:05|25150.24
05:11:07|25150.24
05:11:07|25150.24
05:11:08|25150.24
05:11:10|25150.24
05:11:11|25150.24
05:11:11|25150.24
05:11:13|25150.24
05:11:14|25150.24
05:11:15|25150.24
05:11:16|25150.25
05:11:17|25152.33
05:11:18|25152.33
05:11:19|25152.33
05:11:20|25152.33
05:11:21|25152.33
05:11:22|25152.33
05:11:23|25152.33
05:11:24|25152.33
05:11:25|25152.33
05:11:26|25152.33
05:11:27|25152.33
05:11:28|25152.33
05:11:29|25152.33
05:11:30|25155.33
05:11:31|25155.33
05:11:32|25155.33
05:11:33|25155.33
05:11:34|25155.33
05:11:35|25155.33
05:11:36|25155.33
05:11:37|25155.33
05:11:38|25155.33
05:11:39|25152.37
05:11:40|25152.37
05:11:41|25152.37
05:11:42|25152.37
05:11:44|25152.37
05:11:44|25152.37
05:11:45|25152.37
05:11:46|25152.37
05:11:47|25152.46
05:11:48|25152.46
05:11:49|25152.46
05:11:50|25152.46
05:11:51|25152.46
05:11:52|25152.46
05:11:53|25152.46
05:11:54|25152.46
05:11:55|25152.46
05:11:56|25152.46
05:11:57|25152.46
05:11:58|25152.46
05:12:00|25152.57
05:12:00|25152.57
05:12:01|25152.57
05:12:02|25152.57
05:12:03|25152.57
05:12:05|25152.57
05:12:07|25152.57
05:12:08|25152.57
05:12:09|25152.57
05:12:10|25152.57
05:12:11|25152.57
05:12:12|25152.57
05:12:13|25152.57
05:12:14|25152.57
05:12:15|25152.57
05:12:16|25152.57
05:12:17|25152.57
05:12:19|25152.57
05:12:19|25152.57
05:12:20|25152.57
05:12:22|25152.57
05:12:22|25152.57
05:12:23|25152.57
05:12:25|25152.57
05:12:26|25152.57
05:12:27|25152.57
05:12:28|25152.57
05:12:29|25152.57
05:12:30|25152.57
05:12:31|25152.57
05:12:32|25152.57
05:12:33|25152.57
05:12:34|25152.57
05:12:35|25152.57
05:12:36|25152.57
05:12:37|25152.57
05:12:38|25152.57
05:12:39|25152.57
05:12:40|25152.57
05:12:41|25152.57
05:12:42|25152.57
05:12:43|25152.57
05:12:44|25152.57
05:12:45|25156.18
05:12:46|25156.18
05:12:47|25156.18
05:12:48|25156.18
05:12:49|25156.18
05:12:50|25156.18
05:12:52|25156.18
05:12:52|25156.18
05:12:53|25156.18
05:12:54|25156.18
05:12:55|25156.18
05:12:56|25156.18
05:12:57|25156.18
05:12:58|25156.18
05:12:59|25156.18
05:13:00|25156.18
05:13:01|25156.18
05:13:02|25156.18
05:13:04|25156.18
05:13:05|25156.18
05:13:06|25156.18
05:13:07|25156.18
05:13:08|25156.18
05:13:08|25156.18
05:13:10|25156.18
05:13:11|25156.18
05:13:12|25156.18
05:13:13|25156.18
05:13:14|25156.18
05:13:15|25156.18
05:13:16|25156.18
05:13:17|25156.18
05:13:18|25156.18
05:13:19|25156.18
05:13:20|25156.18
05:13:21|25156.18
05:13:22|25156.18
05:13:23|25156.18
05:13:24|25156.18
05:13:25|25156.18
05:13:26|25156.18
05:13:27|25156.18
05:13:28|25156.18
05:13:29|25156.18
05:13:30|25156.18
05:13:31|25156.18
05:13:32|25156.18
05:13:33|25156.18
05:13:34|25156.18
05:13:35|25156.18
05:13:36|25156.18
05:13:38|25156.18
05:13:38|25156.18
05:13:39|25156.18
05:13:40|25156.18
05:13:41|25156.18
05:13:43|25156.18
05:13:43|25161.83
05:13:44|25162.37
05:13:45|25162.37
05:13:46|25162.37
05:13:47|25162.37
05:13:48|25162.37
05:13:49|25162.37
05:13:50|25162.37
05:13:51|25162.37
05:13:53|25162.37
05:13:53|25162.37
05:13:54|25162.37
05:13:55|25162.37
05:13:56|25162.37
05:13:57|25162.37
05:13:58|25162.37
05:13:59|25162.37
05:14:00|25162.37
05:14:01|25162.37
05:14:02|25162.37
05:14:03|25162.37
05:14:04|25162.37
05:14:05|25162.37
05:14:07|25162.37
05:14:08|25162.37
05:14:09|25162.37
05:14:10|25162.37
05:14:11|25162.37
05:14:12|25162.37
05:14:13|25162.37
05:14:14|25162.37
05:14:15|25162.37
05:14:16|25162.37
05:14:17|25162.37
05:14:18|25162.37
05:14:19|25162.37
05:14:21|25162.13
05:14:21|25162.13
05:14:22|25160.46
05:14:23|25160.46
05:14:24|25160.46
05:14:25|25160.46
05:14:26|25160.46
05:14:27|25160.46
05:14:28|25160.32
05:14:29|25160.32
05:14:30|25160.32
05:14:32|25160.32
05:14:32|25160.32
05:14:33|25160.32
05:14:35|25160.32
05:14:35|25160.32
05:14:37|25160.32
05:14:37|25160.32
05:14:38|25160.32
05:14:39|25160.07
05:14:41|25160.07
05:14:41|25160.07
05:14:42|25160.07
05:14:43|25160.1
05:14:45|25160.1
05:14:45|25160.1
05:14:46|25160.1
05:14:47|25160.1
05:14:48|25160.1
05:14:50|25160.1
05:14:50|25159.83
05:14:51|25159.83
05:14:52|25159.83
05:14:53|25159.83
05:14:54|25159.83
05:14:55|25159.83
05:14:56|25159.83
05:14:57|25159.83
05:14:59|25159.83
05:14:59|25158.53
05:15:00|25158.53
05:15:01|25158.53
05:15:02|25158.53
05:15:03|25158.53
05:15:05|25158.53
05:15:06|25158.53
05:15:07|25158.53
05:15:09|25158.53
05:15:09|25158.53
05:15:10|25151.32
05:15:11|25151.32
05:15:12|25151.32
05:15:13|25151.32
05:15:14|25151.32
05:15:15|25151.32
05:15:16|25151.32
05:15:17|25151.32
05:15:18|25151.32
05:15:19|25151.32
05:15:20|25151.32
05:15:22|25151.32
05:15:22|25151.32
05:15:23|25151.32
05:15:25|25151.32
05:15:26|25151.32
05:15:26|25151.32
05:15:27|25151.32
05:15:28|25151.32
05:15:30|25151.32
05:15:31|25151.32
05:15:32|25151.32
05:15:32|25151.32
05:15:34|25151.33
05:15:35|25151.33
05:15:35|25151.33
05:15:36|25151.33
05:15:37|25151.33
05:15:38|25151.33
05:15:39|25151.33
05:15:41|25148.92
05:15:42|25148.92
05:15:43|25148.25
05:15:43|25148.25
05:15:44|25148.25
05:15:45|25148.25
05:15:47|25148.25
05:15:47|25148.25
05:15:48|25148.25
05:15:50|25148.25
05:15:50|25148.25
05:15:51|25148.25
05:15:52|25148.25
05:15:54|25148.25
05:15:55|25148.25
05:15:55|25148.25
05:15:56|25138.5
05:15:57|25138.5
05:15:58|25145.68
05:15:59|25145.68
05:16:00|25145.68
05:16:01|25145.68
05:16:02|25145.68
05:16:03|25145.68
05:16:04|25145.68
05:16:06|25145.68
05:16:07|25145.68
05:16:07|25145.68
05:16:09|25145.68
05:16:10|25145.68
05:16:11|25145.68
05:16:13|25145.68
05:16:13|25145.68
05:16:15|25145.68
05:16:16|25145.68
05:16:17|25145.68
05:16:18|25145.68
05:16:19|25145.75
05:16:20|25145.75
05:16:21|25145.75
05:16:22|25145.75
05:16:23|25145.75
05:16:24|25145.75
05:16:25|25145.75
05:16:26|25145.75
05:16:27|25148.37
05:16:28|25148.37
05:16:29|25148.37
05:16:30|25156.93
05:16:31|25156.93
05:16:32|25156.93
05:16:33|25156.93
05:16:34|25156.93
05:16:35|25156.92
05:16:36|25156.92
05:16:37|25156.92
05:16:38|25156.92
05:16:39|25156.93
05:16:40|25157.14
05:16:42|25157.14
05:16:43|25157.14
05:16:43|25157.14
05:16:45|25157.14
05:16:45|25157.14
05:16:46|25157.13
05:16:47|25157.23
05:16:49|25157.23
05:16:49|25157.23
05:16:51|25157.23
05:16:51|25157.23
05:16:52|25157.23
05:16:54|25157.23
05:16:54|25157.23
05:16:55|25157.23
05:16:56|25157.23
05:16:57|25157.23
05:16:58|25157.23
05:16:59|25157.23
05:17:00|25157.23
05:17:01|25158.93
05:17:02|25158.93
05:17:03|25158.93
05:17:05|25158.93
05:17:05|25158.93
05:17:06|25158.93
05:17:07|25158.93
05:17:08|25158.93
05:17:10|25158.93
05:17:11|25158.93
05:17:12|25158.93
05:17:13|25158.93
05:17:14|25158.93
05:17:15|25158.93
05:17:16|25158.93
05:17:17|25158.93
05:17:19|25158.93
05:17:19|25158.93
05:17:20|25162.13
05:17:22|25162.13
05:17:22|25162.13
05:17:23|25162.13
05:17:24|25162.13
05:17:25|25165.12
05:17:27|25165.12
05:17:28|25165.12
05:17:29|25165.12
05:17:30|25165.12
05:17:31|25165.12
05:17:32|25165.12
05:17:32|25165.12
05:17:34|25165.12
05:17:35|25165.12
05:17:35|25165.12
05:17:36|25165.12
05:17:38|25165.12
05:17:38|25165.12
05:17:40|25165.12
05:17:41|25166.81
05:17:42|25166.81
05:17:43|25166.81
05:17:44|25166.81
05:17:45|25166.81
05:17:46|25166.81
05:17:47|25166.81
05:17:48|25166.82
05:17:48|25166.82
05:17:49|25166.82
05:17:50|25166.82
05:17:51|25166.82
05:17:53|25166.82
05:17:53|25166.82
05:17:55|25166.82
05:17:56|25166.82
05:17:57|25166.82
05:17:58|25166.82
05:17:59|25166.82
05:18:00|25166.82
05:18:01|25166.82
05:18:02|25166.82
05:18:03|25166.82
05:18:04|25166.82
05:18:05|25166.81
05:18:06|25166.81
05:18:07|25166.81
05:18:08|25166.81
05:18:09|25166.82
05:18:10|25166.82
05:18:11|25166.82
05:18:13|25166.82
05:18:14|25166.82
05:18:15|25166.82
05:18:16|25166.81
05:18:17|25166.81
05:18:18|25166.81
05:18:19|25166.81
05:18:20|25166.81
05:18:21|25166.81
05:18:22|25166.81
05:18:23|25166.82
05:18:24|25166.82
05:18:25|25166.82
05:18:25|25166.82
05:18:27|25166.82
05:18:28|25166.82
05:18:29|25166.81
05:18:30|25166.81
05:18:31|25166.81
05:18:32|25166.82
05:18:32|25166.82
05:18:34|25166.82
05:18:35|25166.82
05:18:36|25166.82
05:18:37|25166.82
05:18:38|25166.82
05:18:39|25166.82
05:18:40|25166.82
05:18:41|25166.82
05:18:42|25166.82
05:18:43|25166.82
05:18:44|25166.82
05:18:45|25166.82
05:18:46|25166.82
05:18:47|25166.82
05:18:48|25166.82
05:18:49|25166.82
05:18:50|25166.82
05:18:51|25166.82
05:18:52|25166.82
05:18:53|25166.82
05:18:54|25166.82
05:18:55|25166.82
05:18:56|25166.82
05:18:57|25166.82
05:18:58|25166.82
05:18:59|25166.82
05:19:00|25166.82
05:19:01|25166.82
05:19:02|25166.82
05:19:03|25166.82
05:19:04|25166.82
05:19:05|25166.82
05:19:07|25166.82
05:19:07|25166.82
05:19:09|25166.82
05:19:10|25166.82
05:19:10|25166.82
05:19:12|25166.82
05:19:14|25166.82
05:19:14|25166.82
05:19:15|25166.82
05:19:16|25166.82
05:19:17|25166.82
05:19:18|25166.82
05:19:19|25166.82
05:19:20|25166.82
05:19:21|25166.82
05:19:22|25166.81
05:19:24|25166.81
05:19:25|25166.81
05:19:26|25166.81
05:19:27|25166.81
05:19:29|25166.81
05:19:29|25166.81
05:19:30|25166.81
05:19:31|25166.81
05:19:32|25166.81
05:19:33|25166.81
05:19:34|25166.81
05:19:35|25166.81
05:19:36|25166.81
05:19:38|25166.81
05:19:39|25166.81
05:19:39|25166.81
05:19:41|25166.81
05:19:42|25166.81
05:19:43|25166.81
05:19:43|25166.81
05:19:45|25166.81
05:19:45|25166.81
05:19:46|25166.81
05:19:48|25166.81
05:19:49|25166.81
05:19:50|25166.81
05:19:51|25166.81
05:19:51|25166.81
05:19:53|25166.81
05:19:53|25166.81
05:19:55|25166.81
05:19:56|25166.81
05:19:57|25166.81
05:19:58|25166.81
05:19:58|25166.81
05:20:00|25166.81
05:20:01|25166.81
05:20:02|25166.81
05:20:04|25164.05
05:20:04|25163.79
05:20:05|25163.79
05:20:06|25163.79
05:20:07|25163.79
05:20:08|25163.79
05:20:09|25163.79
05:20:10|25163.79
05:20:11|25163.79
05:20:13|25161.64
05:20:14|25161.64
05:20:15|25161.44
05:20:17|25161.44
05:20:17|25161.44
05:20:19|25161.44
05:20:19|25161.44
05:20:21|25161.44
05:20:22|25161.44
05:20:22|25159.82
05:20:23|25159.82
05:20:24|25159.82
05:20:26|25159.82
05:20:27|25159.82
05:20:27|25159.82
05:20:29|25159.82
05:20:30|25159.42
05:20:30|25159.42
05:20:31|25159.42
05:20:32|25159.42
05:20:33|25159.42
05:20:34|25159.42
05:20:36|25159.42
05:20:36|25159.42
05:20:37|25159.42
05:20:39|25159.42
05:20:40|25159.42
05:20:41|25159.42
05:20:41|25159.42
05:20:43|25159.42
05:20:44|25159.42
05:20:44|25159.42
05:20:45|25159.42
05:20:47|25159.42
05:20:47|25154.76
05:20:49|25154.76
05:20:50|25154.76
05:20:51|25154.76
05:20:52|25154.76
05:20:53|25154.76
05:20:54|25154.76
05:20:55|25154.76
05:20:56|25154.76
05:20:57|25154.76
05:20:58|25154.76
05:20:59|25154.76
05:21:00|25154.76
05:21:01|25158.03
05:21:02|25159.79
05:21:03|25159.79
05:21:04|25159.79
05:21:05|25159.8
05:21:06|25159.8
05:21:07|25159.8
05:21:08|25159.8
05:21:09|25159.96
05:21:10|25159.96
05:21:11|25159.96
05:21:12|25159.96
05:21:14|25159.96
05:21:15|25159.96
05:21:16|25159.96
05:21:17|25159.96
05:21:17|25159.96
05:21:19|25159.96
05:21:20|25159.96
05:21:21|25159.95
05:21:22|25159.95
05:21:23|25159.95
05:21:24|25159.95
05:21:25|25159.95
05:21:25|25159.95
05:21:27|25159.95
05:21:27|25159.95
05:21:29|25159.95
05:21:30|25159.95
05:21:31|25159.95
05:21:32|25159.95
05:21:33|25159.95
05:21:34|25159.95
05:21:35|25159.95
05:21:36|25159.95
05:21:37|25159.95
05:21:38|25159.95
05:21:39|25159.95
05:21:40|25159.95
05:21:41|25159.95
05:21:42|25160.53
05:21:43|25160.53
05:21:44|25160.53
05:21:45|25160.53
05:21:46|25160.53
05:21:47|25160.53
05:21:48|25160.53
05:21:49|25160.53
05:21:50|25160.53
05:21:51|25160.53
05:21:52|25160.53
05:21:53|25160.53
05:21:54|25160.53
05:21:55|25160.53
05:21:56|25160.53
05:21:57|25160.53
05:21:58|25160.53
05:21:59|25160.53
05:22:00|25160.53
05:22:01|25160.53
05:22:02|25160.53
05:22:03|25160.53
05:22:04|25160.53
05:22:05|25160.53
05:22:06|25160.53
05:22:08|25160.53
05:22:08|25160.53
05:22:09|25160.53
05:22:10|25160.53
05:22:11|25160.53
05:22:12|25160.53
05:22:13|25160.53
05:22:15|25160.53
05:22:16|25160.53
05:22:17|25160.53
05:22:18|25160.53
05:22:19|25160.53
05:22:20|25160.53
05:22:22|25160.53
05:22:22|25160.53
05:22:23|25160.53
05:22:24|25160.53
05:22:25|25160.53
05:22:26|25160.53
05:22:28|25160.53
05:22:29|25160.53
05:22:30|25160.53
05:22:31|25160.53
05:22:32|25160.53
05:22:33|25160.53
05:22:34|25160.53
05:22:35|25160.53
05:22:36|25160.53
05:22:38|25160.53
05:22:39|25160.53
05:22:39|25160.53
05:22:40|25160.53
05:22:42|25163.85
05:22:43|25163.85
05:22:43|25163.85
05:22:44|25163.85
05:22:45|25163.85
05:22:46|25163.85
05:22:47|25163.85
05:22:48|25163.85
05:22:49|25163.85
05:22:51|25163.85
05:22:51|25163.85
05:22:52|25163.85
05:22:54|25163.85
05:22:54|25163.85
05:22:56|25163.85
05:22:56|25163.85
05:22:58|25163.85
05:22:59|25163.85
05:22:59|25168.73
05:23:01|25168.73
05:23:02|25168.73
05:23:02|25168.73
05:23:04|25168.73
05:23:05|25168.73
05:23:05|25168.73
05:23:06|25168.73
05:23:08|25168.73
05:23:09|25168.73
05:23:10|25168.73
05:23:11|25168.73
05:23:12|25168.72
05:23:13|25168.72
05:23:14|25168.72
05:23:15|25168.72
05:23:16|25168.72
05:23:17|25168.73
05:23:19|25168.73
05:23:19|25168.73
05:23:21|25168.73
05:23:22|25168.73
05:23:23|25168.73
05:23:24|25168.73
05:23:25|25168.73
05:23:26|25168.73
05:23:27|25168.73
05:23:28|25168.73
05:23:29|25168.73
05:23:30|25168.73
05:23:31|25168.73
05:23:32|25168.73
05:23:33|25168.73
05:23:34|25168.73
05:23:36|25168.73
05:23:36|25168.73
05:23:37|25167.92
05:23:39|25167.92
05:23:40|25167.92
05:23:40|25167.92
05:23:42|25167.92
05:23:42|25167.92
05:23:44|25167.92
05:23:45|25167.92
05:23:46|25167.92
05:23:47|25167.92
05:23:48|25167.92
05:23:48|25167.92
05:23:50|25167.38
05:23:51|25167.38
05:23:52|25167.38
05:23:53|25167.38
05:23:54|25167.38
05:23:54|25167.38
05:23:56|25167.38
05:23:57|25167.38
05:23:58|25167.38
05:23:59|25167.51
05:23:59|25167.51
05:24:01|25167.51
05:24:02|25167.51
05:24:03|25167.51
05:24:04|25167.51
05:24:05|25167.5
05:24:05|25167.5
05:24:06|25167.5
05:24:07|25167.5
05:24:09|25167.5
05:24:09|25167.5
05:24:11|25167.51
05:24:12|25167.51
05:24:13|25167.51
05:24:14|25167.51
05:24:14|25167.51
05:24:15|25167.51
05:24:16|25167.51
05:24:18|25167.51
05:24:19|25167.51
05:24:20|25167.51
05:24:21|25171.01
05:24:22|25171.01
05:24:24|25171.01
05:24:25|25171.01
05:24:25|25171.01
05:24:27|25171.01
05:24:28|25171.01
05:24:29|25171.01
05:24:30|25171.01
05:24:31|25171.01
05:24:32|25171.01
05:24:33|25171.01
05:24:34|25171.01
05:24:35|25171.01
05:24:36|25171.01
05:24:37|25171.01
05:24:38|25171.01
05:24:39|25171.01
05:24:40|25171.01
05:24:41|25171.01
05:24:42|25171.01
05:24:43|25171.01
05:24:44|25171.01
05:24:45|25171.01
05:24:46|25171.01
05:24:47|25171.01
05:24:48|25171.01
05:24:49|25171.01
05:24:51|25171.01
05:24:51|25171.01
05:24:52|25171.01
05:24:53|25171.01
05:24:54|25171.01
05:24:55|25171.01
05:24:56|25171.01
05:24:57|25171.01
05:24:58|25171.01
05:24:59|25171.01
05:25:00|25171.01
05:25:01|25171.01
05:25:02|25171.01
05:25:03|25171.01
05:25:04|25171.01
05:25:05|25171.01
05:25:07|25171.01
05:25:07|25171.01
05:25:08|25171.01
05:25:09|25171.01
05:25:10|25171.01
05:25:11|25171.01
05:25:12|25171.01
05:25:13|25171.01
05:25:14|25171.01
05:25:15|25171.01
05:25:16|25171.01
05:25:18|25171.01
05:25:19|25171.01
05:25:20|25171.01
05:25:21|25171.01
05:25:23|25171.01
05:25:24|25171.01
05:25:25|25171.01
05:25:25|25171.01
05:25:27|25171.01
05:25:28|25171.01
05:25:29|25171.01
05:25:30|25171.01
05:25:31|25171.01
05:25:31|25171.01
05:25:33|25171.01
05:25:33|25171.01
05:25:35|25171.01
05:25:35|25171.01
05:25:37|25171.01
05:25:38|25171.01
05:25:39|25171.01
05:25:40|25171.01
05:25:41|25171.01
05:25:42|25171.01
05:25:43|25171.01
05:25:44|25171.01
05:25:45|25171.01
05:25:46|25171.01
05:25:47|25171.01
05:25:48|25171.81
05:25:49|25171.81
05:25:50|25171.81
05:25:51|25171.81
05:25:52|25171.81
05:25:53|25171.81
05:25:54|25171.93
05:25:55|25171.93
05:25:56|25171.93
05:25:57|25171.93
05:25:58|25171.93
05:25:59|25171.93
05:26:00|25171.93
05:26:01|25171.93
05:26:02|25171.93
05:26:03|25171.93
05:26:04|25171.93
05:26:05|25171.93
05:26:06|25171.93
05:26:07|25171.93
05:26:08|25172.07
05:26:09|25172.07
05:26:10|25172.07
05:26:11|25172.07
05:26:12|25179.01
05:26:13|25179.01
05:26:14|25179.01
05:26:15|25179.01
05:26:16|25179.01
05:26:17|25179.01
05:26:18|25179.01
05:26:20|25179.01
05:26:22|25179.01
05:26:22|25179.01
05:26:23|25179.01
05:26:24|25179.01
05:26:25|25179.01
05:26:26|25179.01
05:26:27|25179.01
05:26:28|25179.01
05:26:29|25179.01
05:26:30|25179.01
05:26:31|25179.01
05:26:32|25179.01
05:26:33|25179.01
05:26:34|25179.01
05:26:35|25179.01
05:26:36|25179.01
05:26:37|25179.01
05:26:38|25179.01
05:26:39|25179.01
05:26:40|25179.01
05:26:41|25179.01
05:26:42|25179.01
05:26:43|25179.01
05:26:44|25179.01
05:26:45|25179.01
05:26:46|25179.01
05:26:47|25179.01
05:26:48|25179.01
05:26:49|25179.01
05:26:51|25179.01
05:26:51|25179.01
05:26:53|25179.01
05:26:53|25179.01
05:26:55|25179.01
05:26:55|25179.01
05:26:56|25179.01
05:26:57|25179.01
05:26:58|25179.01
05:26:59|25179.01
05:27:00|25179.01
05:27:01|25179.01
05:27:02|25179.76
05:27:03|25179.76
05:27:05|25179.76
05:27:05|25179.76
05:27:06|25179.76
05:27:07|25179.76
05:27:08|25179.76
05:27:09|25179.76
05:27:10|25179.76
05:27:11|25179.76
05:27:12|25179.76
05:27:13|25179.76
05:27:15|25179.76
05:27:15|25179.76
05:27:17|25179.76
05:27:17|25179.76
05:27:18|25179.76
05:27:19|25179.76
05:27:20|25179.76
05:27:22|25179.76
05:27:23|25179.76
05:27:24|25179.76
05:27:25|25179.76
05:27:26|25179.76
05:27:27|25179.76
05:27:28|25179.76
05:27:29|25179.76
05:27:30|25179.76
05:27:31|25179.76
05:27:32|25179.76
05:27:33|25179.76
05:27:35|25179.76
05:27:35|25179.76
05:27:36|25179.76
05:27:37|25179.76
05:27:38|25179.76
05:27:39|25179.76
05:27:40|25179.76
05:27:42|25179.76
05:27:43|25179.76
05:27:43|25179.76
05:27:45|25179.76
05:27:45|25173.74
05:27:46|25173.74
05:27:47|25173.74
05:27:48|25173.74
05:27:49|25173.74
05:27:51|25173.74
05:27:52|25173.74
05:27:52|25173.74
05:27:53|25174.15
05:27:54|25174.15
05:27:56|25174.15
05:27:57|25174.15
05:27:57|25174.15
05:27:58|25174.15
05:27:59|25174.15
05:28:01|25174.15
05:28:02|25174.15
05:28:03|25174.15
05:28:04|25174.15
05:28:05|25174.15
05:28:06|25174.15
05:28:07|25174.15
05:28:08|25174.15
05:28:09|25174.37
05:28:10|25174.37
05:28:11|25176.33
05:28:12|25176.33
05:28:13|25176.33
05:28:14|25176.33
05:28:15|25176.33
05:28:16|25176.33
05:28:17|25176.33
05:28:18|25176.33
05:28:19|25176.33
05:28:20|25176.33
05:28:22|25176.33
05:28:22|25176.33
05:28:23|25176.33
05:28:24|25176.33
05:28:25|25176.33
05:28:26|25176.33
05:28:27|25176.33
05:28:28|25176.33
05:28:29|25176.33
05:28:30|25176.33
05:28:32|25176.33
05:28:33|25179.79
05:28:34|25179.79
05:28:35|25179.79
05:28:36|25179.79
05:28:38|25179.79
05:28:38|25179.79
05:28:39|25179.79
05:28:40|25179.79
05:28:41|25181.99
05:28:43|25181.99
05:28:43|25181.99
05:28:45|25181.99
05:28:45|25181.99
05:28:46|25181.99
05:28:48|25181.99
05:28:48|25181.99
05:28:50|25181.99
05:28:51|25181.99
05:28:52|25181.99
05:28:52|25181.99
05:28:54|25181.99
05:28:54|25181.99
05:28:55|25181.99
05:28:56|25181.99
05:28:57|25181.99
05:28:59|25181.99
05:29:00|25181.99
05:29:01|25181.99
05:29:02|25181.99
05:29:03|25181.99
05:29:04|25181.99
05:29:05|25181.99
05:29:06|25181.99
05:29:07|25181.99
05:29:08|25181.99
05:29:09|25181.99
05:29:10|25181.99
05:29:11|25185.52
05:29:12|25185.52
05:29:13|25185.52
05:29:14|25185.52
05:29:15|25185.52
05:29:16|25185.52
05:29:17|25185.52
05:29:18|25185.52
05:29:19|25185.52
05:29:20|25185.52
05:29:21|25185.52
05:29:23|25185.52
05:29:23|25185.52
05:29:25|25185.53
05:29:26|25185.53
05:29:26|25185.53
05:29:27|25185.53
05:29:28|25185.53
05:29:30|25185.53
05:29:31|25185.53
05:29:32|25185.53
05:29:32|25185.53
05:29:34|25185.53
05:29:34|25185.53
05:29:36|25185.53
05:29:36|25185.53
05:29:38|25185.53
05:29:38|25185.53
05:29:40|25185.53
05:29:41|25185.53
05:29:42|25185.53
05:29:43|25185.53
05:29:44|25185.53
05:29:45|25185.53
05:29:45|25185.53
05:29:47|25187.53
05:29:48|25187.53
05:29:49|25187.53
05:29:50|25187.52
05:29:51|25187.52
05:29:52|25187.52
05:29:52|25187.52
05:29:54|25187.53
05:29:55|25203.72
05:29:56|25198.6
05:29:57|25198.6
05:29:58|25198.6
05:29:59|25198.6
05:30:00|25198.6
05:30:01|25198.6
05:30:02|25198.6
05:30:03|25198.6
05:30:04|25198.6
05:30:05|25198.6
05:30:06|25198.6
05:30:07|25198.6
05:30:08|25198.6
05:30:09|25198.6
05:30:10|25198.6
05:30:11|25198.59
05:30:12|25198.59
05:30:13|25198.59
05:30:14|25198.59
05:30:15|25198.59
05:30:16|25198.59
05:30:17|25198.59
05:30:18|25198.59
05:30:19|25198.59
05:30:20|25198.59
05:30:21|25198.59
05:30:23|25198.59
05:30:24|25208.01
05:30:26|25208.01
05:30:27|25208.01
05:30:27|25208.01
05:30:29|25208.01
05:30:30|25208.01
05:30:30|25208.01
05:30:31|25208.01
05:30:32|25208.01
05:30:33|25208.01
05:30:35|25204.42
05:30:36|25204.42
05:30:37|25204.42
05:30:38|25204.42
05:30:39|25204.42
05:30:40|25204.42
05:30:41|25204.42
05:30:42|25204.42
05:30:43|25204.42
05:30:44|25204.42
05:30:45|25204.42
05:30:46|25204.42
05:30:47|25204.42
05:30:48|25204.42
05:30:49|25206.5
05:30:50|25206.5
05:30:51|25206.5
05:30:52|25206.5
05:30:53|25206.5
05:30:54|25206.5
05:30:55|25206.5
05:30:56|25206.5
05:30:57|25206.5
05:30:58|25206.5
05:30:59|25206.5
05:31:00|25210.25
05:31:01|25210.25
05:31:02|25210.25
05:31:03|25210.25
05:31:04|25210.25
05:31:05|25210.25
05:31:06|25210.25
05:31:07|25210.25
05:31:08|25210.25
05:31:09|25210.25
05:31:10|25211.84
05:31:11|25208.93
05:31:12|25212.9
05:31:13|25212.9
05:31:14|25212.9
05:31:15|25212.9
05:31:16|25212.9
05:31:17|25212.9
05:31:18|25212.9
05:31:19|25212.9
05:31:20|25212.9
05:31:21|25212.9
05:31:22|25209.56
05:31:23|25212.3
05:31:25|25212.3
05:31:26|25212.3
05:31:27|25212.3
05:31:28|25212.29
05:31:29|25212.29
05:31:31|25209.3
05:31:32|25209.3
05:31:33|25209.3
05:31:34|25209.3
05:31:35|25205.75
05:31:36|25205.75
05:31:38|25205.75
05:31:38|25205.75
05:31:39|25205.75
05:31:40|25205.75
05:31:41|25205.75
05:31:42|25205.75
05:31:44|25205.75
05:31:44|25205.75
05:31:45|25205.75
05:31:46|25205.75
05:31:47|25205.75
05:31:48|25205.75
05:31:50|25205.75
05:31:51|25205.75
05:31:52|25205.75
05:31:52|25205.75
05:31:53|25205.75
05:31:54|25205.75
05:31:55|25205.75
05:31:56|25205.75
05:31:58|25205.75
05:31:59|25205.75
05:32:00|25205.75
05:32:01|25205.75
05:32:02|25205.75
05:32:02|25206.61
05:32:04|25206.61
05:32:05|25206.61
05:32:06|25206.61
05:32:07|25206.62
05:32:08|25206.62
05:32:09|25206.62
05:32:10|25206.62
05:32:12|25206.62
05:32:12|25206.62
05:32:13|25206.62
05:32:14|25206.62
05:32:15|25206.62
05:32:16|25206.62
05:32:17|25206.62
05:32:18|25206.62
05:32:19|25206.61
05:32:21|25206.61
05:32:21|25206.61
05:32:22|25206.61
05:32:23|25206.61
05:32:25|25206.61
05:32:27|25206.61
05:32:27|25206.61
05:32:28|25206.61
05:32:29|25206.61
05:32:30|25206.61
05:32:31|25187.51
05:32:32|25187.51
05:32:33|25187.51
05:32:34|25187.51
05:32:35|25187.85
05:32:37|25187.85
05:32:38|25187.84
05:32:38|25187.84
05:32:40|25187.84
05:32:41|25183.87
05:32:42|25183.87
05:32:42|25183.87
05:32:44|25183.87
05:32:45|25183.88
05:32:46|25183.88
05:32:47|25183.88
05:32:47|25186.66
05:32:49|25186.66
05:32:49|25186.66
05:32:51|25186.66
05:32:52|25186.66
05:32:53|25186.66
05:32:53|25186.66
05:32:55|25186.66
05:32:55|25186.66
05:32:57|25186.66
05:32:58|25186.66
05:32:59|25186.66
05:33:00|25186.66
05:33:01|25186.66
05:33:02|25186.66
05:33:03|25186.66
05:33:04|25186.66
05:33:05|25186.66
05:33:06|25186.66
05:33:07|25186.66
05:33:08|25186.66
05:33:09|25186.66
05:33:10|25186.66
05:33:11|25186.66
05:33:12|25186.66
05:33:13|25186.66
05:33:14|25186.66
05:33:15|25186.66
05:33:16|25186.66
05:33:17|25186.66
05:33:18|25186.66
05:33:19|25186.66
05:33:20|25186.66
05:33:21|25186.66
05:33:22|25186.66
05:33:23|25193.95
05:33:24|25193.95
05:33:25|25196.97
05:33:27|25196.71
05:33:28|25196.71
05:33:29|25196.71
05:33:30|25196.71
05:33:31|25196.71
05:33:32|25196.71
05:33:33|25196.71
05:33:33|25196.71
05:33:35|25196.71
05:33:36|25196.71
05:33:37|25196.71
05:33:38|25196.71
05:33:39|25196.71
05:33:40|25196.71
05:33:42|25196.71
05:33:42|25196.71
05:33:43|25196.71
05:33:45|25196.71
05:33:45|25196.71
05:33:47|25196.71
05:33:48|25196.71
05:33:48|25196.71
05:33:49|25196.71
05:33:51|25193.61
05:33:52|25193.61
05:33:53|25193.59
05:33:53|25193.59
05:33:55|25193.59
05:33:56|25193.59
05:33:57|25193.59
05:33:58|25193.59
05:33:59|25193.59
05:34:00|25193.59
05:34:01|25193.59
05:34:02|25193.05
05:34:03|25193.05
05:34:04|25193.05
05:34:05|25193.05
05:34:06|25193.05
05:34:07|25193.05
05:34:08|25188.84
05:34:09|25190.55
05:34:10|25186.89
05:34:11|25186.89
05:34:12|25186.89
05:34:13|25186.89
05:34:14|25186.89
05:34:15|25186.89
05:34:16|25186.89
05:34:17|25186.89
05:34:18|25186.89
05:34:19|25186.89
05:34:20|25186.89
05:34:21|25186.89
05:34:23|25186.89
05:34:23|25191.1
05:34:24|25190.99
05:34:25|25190.99
05:34:27|25190.99
05:34:27|25190.99
05:34:29|25190.99
05:34:30|25190.99
05:34:31|25190.99
05:34:32|25190.99
05:34:33|25190.99
05:34:34|25190.99
05:34:35|25190.99
05:34:36|25190.99
05:34:37|25189.63
05:34:37|25189.63
05:34:39|25189.63
05:34:40|25189.63
05:34:40|25189.63
05:34:42|25189.63
05:34:43|25189.63
05:34:44|25189.63
05:34:45|25189.63
05:34:46|25189.63
05:34:47|25189.63
05:34:48|25189.63
05:34:49|25189.63
05:34:50|25189.63
05:34:51|25189.63
05:34:52|25189.63
05:34:53|25189.63
05:34:54|25189.63
05:34:55|25189.63
05:34:56|25189.63
05:34:57|25189.63
05:34:58|25189.63
05:34:59|25189.63
05:35:00|25189.63
05:35:01|25189.63
05:35:02|25189.63
05:35:03|25189.63
05:35:05|25189.63
05:35:05|25189.63
05:35:06|25189.63
05:35:07|25191.94
05:35:08|25191.94
05:35:09|25191.94
05:35:10|25191.94
05:35:11|25191.94
05:35:12|25191.94
05:35:13|25191.94
05:35:14|25191.94
05:35:15|25191.94
05:35:16|25191.94
05:35:18|25191.94
05:35:18|25191.94
05:35:19|25191.94
05:35:20|25191.94
05:35:21|25191.94
05:35:22|25191.94
05:35:23|25191.94
05:35:24|25191.94
05:35:25|25196.21
05:35:26|25196.21
05:35:27|25196.21
05:35:29|25196.21
05:35:30|25196.21
05:35:31|25196.21
05:35:32|25196.21
05:35:33|25196.21
05:35:34|25196.21
05:35:35|25196.21
05:35:36|25196.21
05:35:37|25196.21
05:35:38|25196.21
05:35:40|25196.21
05:35:40|25196.21
05:35:41|25196.21
05:35:42|25196.21
05:35:43|25196.21
05:35:45|25196.21
05:35:45|25196.21
05:35:46|25196.21
05:35:47|25196.21
05:35:49|25196.21
05:35:49|25196.21
05:35:50|25196.21
05:35:51|25196.21
05:35:52|25196.21
05:35:54|25196.21
05:35:54|25196.21
05:35:56|25196.21
05:35:57|25196.21
05:35:58|25196.21
05:35:59|25196.21
05:36:00|25196.21
05:36:01|25196.21
05:36:02|25196.21
05:36:03|25196.21
05:36:04|25194.16
05:36:05|25194.16
05:36:06|25194.16
05:36:07|25194.16
05:36:08|25194.16
05:36:09|25194.16
05:36:10|25194.16
05:36:11|25194.16
05:36:12|25194.16
05:36:13|25194.16
05:36:14|25194.16
05:36:15|25194.16
05:36:16|25194.16
05:36:17|25194.16
05:36:18|25194.16
05:36:20|25194.16
05:36:20|25194.16
05:36:21|25194.16
05:36:23|25194.16
05:36:23|25194.16
05:36:25|25194.16
05:36:25|25194.16
05:36:27|25194.16
05:36:27|25194.16
05:36:28|25194.16
05:36:29|25194.16
05:36:31|25194.16
05:36:32|25194.16
05:36:34|25194.16
05:36:35|25194.16
05:36:36|25194.16
05:36:37|25194.16
05:36:38|25194.16
05:36:39|25194.16
05:36:40|25200.46
05:36:41|25200.46
05:36:42|25200.46
05:36:43|25200.46
05:36:44|25200.46
05:36:45|25200.46
05:36:46|25200.46
05:36:47|25200.46
05:36:48|25200.46
05:36:48|25200.46
05:36:50|25200.46
05:36:51|25200.46
05:36:52|25200.46
05:36:53|25200.46
05:36:54|25200.46
05:36:55|25200.46
05:36:55|25200.46
05:36:57|25200.46
05:36:57|25200.46
05:36:59|25200.46
05:37:00|25200.46
05:37:01|25200.46
05:37:02|25200.46
05:37:03|25200.46
05:37:04|25200.46
05:37:05|25200.46
05:37:06|25202.63
05:37:07|25202.63
05:37:08|25202.63
05:37:09|25202.63
05:37:10|25202.63
05:37:11|25202.63
05:37:12|25202.63
05:37:13|25202.63
05:37:14|25202.63
05:37:15|25202.63
05:37:16|25202.63
05:37:17|25202.63
05:37:18|25202.63
05:37:19|25202.63
05:37:20|25202.63
05:37:21|25202.63
05:37:22|25202.63
05:37:23|25202.63
05:37:24|25202.63
05:37:25|25202.63
05:37:26|25202.63
05:37:27|25202.63
05:37:28|25202.63
05:37:30|25202.63
05:37:30|25202.63
05:37:32|25202.63
05:37:33|25202.63
05:37:34|25202.63
05:37:35|25203.85
05:37:36|25203.85
05:37:37|25203.85
05:37:38|25203.85
05:37:39|25203.85
05:37:40|25203.85
05:37:41|25203.85
05:37:42|25203.85
05:37:43|25203.85
05:37:44|25203.85
05:37:45|25203.85
05:37:47|25203.85
05:37:47|25203.85
05:37:48|25203.85
05:37:49|25203.85
05:37:50|25203.85
05:37:51|25203.85
05:37:52|25203.85
05:37:53|25203.85
05:37:55|25203.85
05:37:56|25203.85
05:37:56|25203.85
05:37:57|25203.85
05:37:58|25203.85
05:37:59|25203.85
05:38:00|25203.85
05:38:01|25203.85
05:38:03|25203.85
05:38:04|25203.85
05:38:05|25203.85
05:38:06|25203.85
05:38:07|25203.85
05:38:08|25203.85
05:38:09|25203.85
05:38:09|25203.85
05:38:11|25203.84
05:38:12|25203.84
05:38:13|25203.84
05:38:14|25203.84
05:38:15|25203.84
05:38:16|25203.84
05:38:17|25203.84
05:38:18|25203.84
05:38:19|25203.84
05:38:20|25203.84
05:38:21|25203.84
05:38:22|25203.84
05:38:23|25203.84
05:38:24|25203.84
05:38:25|25203.84
05:38:26|25203.84
05:38:27|25203.84
05:38:28|25203.84
05:38:29|25203.84
05:38:30|25203.84
05:38:31|25203.84
05:38:32|25199.19
05:38:33|25202.15
05:38:35|25202.15
05:38:35|25202.15
05:38:37|25202.15
05:38:37|25202.15
05:38:38|25202.15
05:38:39|25202.15
05:38:41|25202.15
05:38:41|25202.15
05:38:42|25202.15
05:38:44|25202.15
05:38:45|25202.15
05:38:46|25202.15
05:38:47|25202.15
05:38:47|25202.15
05:38:49|25202.15
05:38:50|25202.15
05:38:50|25202.15
05:38:51|25202.15
05:38:53|25202.15
05:38:54|25202.15
05:38:54|25202.15
05:38:55|25202.15
05:38:57|25202.15
05:38:57|25202.15
05:38:58|25207.67
05:38:59|25207.67
05:39:00|25207.67
05:39:02|25207.67
05:39:03|25207.67
05:39:04|25204.77
05:39:05|25204.77
05:39:06|25204.77
05:39:07|25204.64
05:39:08|25204.64
05:39:09|25204.64
05:39:10|25204.64
05:39:11|25204.64
05:39:12|25204.64
05:39:13|25204.64
05:39:14|25204.65
05:39:15|25204.65
05:39:16|25204.65
05:39:17|25204.65
05:39:18|25204.65
05:39:19|25204.65
05:39:20|25204.65
05:39:21|25204.65
05:39:22|25204.65
05:39:23|25204.65
05:39:24|25204.65
05:39:25|25204.65
05:39:26|25204.65
05:39:27|25204.65
05:39:28|25204.65
05:39:29|25204.65
05:39:30|25204.65
05:39:31|25204.65
05:39:33|25204.65
05:39:33|25204.65
05:39:35|25204.65
05:39:36|25204.65
05:39:36|25204.65
05:39:37|25204.65
05:39:39|25204.65
05:39:39|25204.64
05:39:40|25204.64
05:39:42|25203.97
05:39:43|25203.97
05:39:44|25203.97
05:39:44|25203.97
05:39:46|25203.97
05:39:46|25203.97
05:39:48|25203.97
05:39:49|25203.97
05:39:50|25203.97
05:39:51|25203.97
05:39:52|25203.97
05:39:53|25203.97
05:39:53|25203.97
05:39:55|25203.97
05:39:56|25203.97
05:39:57|25203.97
05:39:58|25203.97
05:39:58|25203.97
05:40:00|25203.97
05:40:00|25203.97
05:40:02|25203.97
05:40:03|25203.97
05:40:04|25203.97
05:40:05|25202.79
05:40:05|25202.79
05:40:06|25202.79
05:40:08|25202.79
05:40:08|25202.79
05:40:10|25202.79
05:40:11|25202.79
05:40:12|25202.79
05:40:12|25202.79
05:40:13|25202.79
05:40:15|25202.79
05:40:16|25202.79
05:40:17|25202.79
05:40:18|25202.79
05:40:19|25197.41
05:40:20|25197.41
05:40:21|25197.41
05:40:22|25197.41
05:40:23|25197.41
05:40:24|25197.41
05:40:25|25197.41
05:40:26|25197.41
05:40:27|25197.41
05:40:28|25197.41
05:40:29|25197.41
05:40:30|25197.41
05:40:31|25197.41
05:40:32|25197.41
05:40:33|25197.41
05:40:35|25197.41
05:40:36|25197.41
05:40:37|25199.24
05:40:38|25199.24
05:40:40|25199.24
05:40:41|25199.24
05:40:42|25199.24
05:40:43|25199.24
05:40:44|25196.26
05:40:45|25196.26
05:40:46|25196.26
05:40:47|25196.26
05:40:47|25196.26
05:40:49|25195.86
05:40:50|25195.86
05:40:51|25195.86
05:40:51|25195.86
05:40:53|25195.86
05:40:54|25195.86
05:40:55|25195.86
05:40:56|25195.86
05:40:57|25195.86
05:40:58|25195.86
05:40:59|25195.86
05:41:00|25195.86
05:41:00|25195.86
05:41:02|25195.86
05:41:03|25195.86
05:41:03|25195.86
05:41:05|25195.86
05:41:05|25195.86
05:41:07|25195.86
05:41:08|25195.86
05:41:09|25195.86
05:41:10|25195.86
05:41:11|25195.86
05:41:12|25195.86
05:41:13|25196.73
05:41:14|25196.73
05:41:15|25196.73
05:41:16|25196.73
05:41:17|25196.73
05:41:18|25196.73
05:41:19|25196.73
05:41:20|25196.73
05:41:21|25196.73
05:41:22|25196.73
05:41:23|25196.73
05:41:24|25196.73
05:41:25|25196.73
05:41:26|25196.73
05:41:27|25196.73
05:41:28|25196.73
05:41:29|25196.73
05:41:30|25196.73
05:41:31|25196.73
05:41:32|25196.73
05:41:34|25196.73
05:41:35|25196.73
05:41:36|25196.73
05:41:37|25196.73
05:41:38|25196.73
05:41:39|25196.73
05:41:40|25196.73
05:41:41|25196.76
05:41:42|25196.76
05:41:43|25196.76
05:41:44|25196.76
05:41:45|25196.76
05:41:46|25199.37
05:41:47|25199.37
05:41:48|25199.37
05:41:49|25199.37
05:41:50|25199.37
05:41:51|25199.37
05:41:52|25199.37
05:41:53|25199.37
05:41:54|25199.37
05:41:55|25199.37
05:41:56|25199.37
05:41:57|25199.37
05:41:59|25199.37
05:41:59|25199.37
05:42:01|25199.37
05:42:01|25199.37
05:42:02|25199.37
05:42:04|25199.37
05:42:04|25199.37
05:42:06|25199.37
05:42:06|25201.97
05:42:07|25201.97
05:42:08|25201.97
05:42:09|25201.97
05:42:10|25201.97
05:42:11|25201.97
05:42:12|25203.32
05:42:14|25203.32
05:42:14|25203.32
05:42:16|25203.32
05:42:16|25203.32
05:42:17|25203.31
05:42:18|25203.31
05:42:20|25203.31
05:42:20|25204.4
05:42:21|25204.4
05:42:22|25204.4
05:42:24|25204.4
05:42:25|25204.4
05:42:26|25204.4
05:42:26|25204.4
05:42:28|25204.4
05:42:28|25204.4
05:42:29|25204.4
05:42:30|25204.4
05:42:31|25204.4
05:42:32|25204.4
05:42:33|25204.4
05:42:35|25204.4
05:42:36|25204.4
05:42:37|25204.4
05:42:38|25203.9
05:42:40|25203.9
05:42:41|25203.9
05:42:42|25203.9
05:42:42|25203.9
05:42:44|25203.9
05:42:44|25203.9
05:42:46|25203.9
05:42:47|25201.99
05:42:48|25201.99
05:42:49|25201.99
05:42:51|25201.99
05:42:51|25195.71
05:42:52|25195.71
05:42:53|25195.71
05:42:54|25195.71
05:42:55|25195.71
05:42:56|25195.71
05:42:57|25195.71
05:42:58|25195.71
05:42:59|25195.71
05:43:00|25195.71
05:43:01|25195.71
05:43:02|25195.71
05:43:03|25195.71
05:43:04|25195.71
05:43:05|25195.71
05:43:06|25195.71
05:43:07|25195.71
05:43:08|25195.71
05:43:09|25195.71
05:43:10|25195.71
05:43:11|25199.72
05:43:12|25199.72
05:43:13|25200.3
05:43:14|25200.3
05:43:16|25200.3
05:43:16|25200.3
05:43:17|25200.3
05:43:18|25200.3
05:43:19|25200.3
05:43:20|25200.3
05:43:22|25200.3
05:43:22|25200.3
05:43:23|25200.3
05:43:24|25200.3
05:43:26|25200.3
05:43:26|25200.3
05:43:28|25200.3
05:43:28|25200.3
05:43:30|25200.3
05:43:30|25200.8
05:43:31|25200.8
05:43:32|25200.8
05:43:33|25200.8
05:43:35|25200.8
05:43:35|25200.8
05:43:37|25200.8
05:43:38|25200.8
05:43:39|25200.8
05:43:40|25200.8
05:43:41|25200.79
05:43:42|25200.79
05:43:43|25200.79
05:43:44|25200.79
05:43:45|25200.79
05:43:46|25200.79
05:43:47|25200.79
05:43:48|25200.79
05:43:49|25200.79
05:43:50|25200.8
05:43:51|25200.8
05:43:52|25200.8
05:43:53|25200.8
05:43:54|25200.8
05:43:55|25200.8
05:43:57|25200.8
05:43:57|25200.8
05:43:58|25200.8
05:43:59|25200.8
05:44:00|25200.8
05:44:01|25200.8
05:44:02|25200.8
05:44:03|25200.8
05:44:04|25200.8
05:44:05|25200.8
05:44:06|25200.8
05:44:07|25200.79
05:44:08|25200.79
05:44:09|25200.79
05:44:10|25200.79
05:44:11|25200.79
05:44:12|25200.79
05:44:13|25200.16
05:44:14|25200.16
05:44:15|25200.16
05:44:16|25200.16
05:44:17|25200.16
05:44:18|25200.16
05:44:19|25200.16
05:44:20|25200.16
05:44:21|25200.16
05:44:22|25200.16
05:44:23|25200.16
05:44:24|25200.16
05:44:25|25200.16
05:44:26|25200.16
05:44:27|25200.16
05:44:28|25200.16
05:44:29|25200.16
05:44:31|25200.16
05:44:31|25200.16
05:44:32|25200.16
05:44:33|25200.16
05:44:34|25200.16
05:44:36|25200.16
05:44:37|25200.16
05:44:39|25200.16
05:44:40|25200.16
05:44:41|25195.92
05:44:42|25195.92
05:44:44|25195.92
05:44:45|25199.84
05:44:45|25199.84
05:44:47|25199.84
05:44:48|25199.84
05:44:49|25199.84
05:44:50|25199.84
05:44:51|25199.84
05:44:52|25199.84
05:44:53|25196.43
05:44:54|25196.43
05:44:55|25196.43
05:44:56|25196.43
05:44:57|25196.43
05:44:58|25196.43
05:44:59|25196.43
05:45:00|25196.43
05:45:01|25199.14
05:45:02|25199.14
05:45:03|25199.14
05:45:04|25199.14
05:45:05|25199.14
05:45:06|25195.31
05:45:07|25195.31
05:45:09|25195.31
05:45:09|25195.31
05:45:10|25195.31
05:45:11|25195.31
05:45:12|25195.31
05:45:13|25195.31
05:45:14|25195.31
05:45:15|25195.31
05:45:16|25195.31
05:45:17|25195.31
05:45:18|25195.31
05:45:19|25195.31
05:45:20|25195.31
05:45:21|25195.31
05:45:22|25199.39
05:45:23|25199.39
05:45:24|25199.39
05:45:25|25199.39
05:45:26|25199.39
05:45:27|25199.39
05:45:28|25199.39
05:45:29|25199.39
05:45:31|25199.39
05:45:31|25199.39
05:45:33|25199.39
05:45:33|25199.39
05:45:34|25199.39
05:45:35|25199.39
05:45:37|25199.39
05:45:38|25199.39
05:45:39|25199.39
05:45:40|25199.39
05:45:42|25199.39
05:45:43|25199.39
05:45:43|25199.39
05:45:44|25199.39
05:45:46|25199.39
05:45:47|25199.39
05:45:48|25199.39
05:45:49|25199.39
05:45:50|25199.39
05:45:51|25197.25
05:45:52|25197.25
05:45:53|25197.25
05:45:54|25197.25
05:45:55|25197.25
05:45:56|25196.5
05:45:57|25196.5
05:45:58|25196.5
05:45:58|25196.5
05:46:00|25196.5
05:46:01|25185.57
05:46:02|25185.57
05:46:03|25185.57
05:46:04|25185.57
05:46:05|25185.57
05:46:06|25185.57
05:46:07|25185.57
05:46:08|25184.61
05:46:09|25184.61
05:46:10|25184.61
05:46:11|25184.61
05:46:12|25184.61
05:46:13|25184.61
05:46:14|25184.61
05:46:15|25184.61
05:46:16|25184.61
05:46:17|25184.61
05:46:18|25184.61
05:46:19|25184.61
05:46:20|25184.61
05:46:21|25184.61
05:46:22|25184.61
05:46:23|25184.61
05:46:24|25184.61
05:46:25|25184.61
05:46:26|25184.61
05:46:27|25184.61
05:46:28|25184.61
05:46:29|25184.61
05:46:30|25184.61
05:46:31|25184.61
05:46:32|25184.61
05:46:33|25184.61
05:46:34|25184.61
05:46:35|25184.61
05:46:36|25184.61
05:46:37|25184.61
05:46:38|25184.61
05:46:40|25184.61
05:46:41|25184.61
05:46:42|25184.61
05:46:43|25184.61
05:46:44|25184.61
05:46:45|25184.61
05:46:46|25184.61
05:46:47|25184.61
05:46:48|25184.61
05:46:49|25184.61
05:46:50|25184.61
05:46:51|25183.78
05:46:52|25183.78
05:46:53|25183.78
05:46:54|25183.78
05:46:55|25183.78
05:46:56|25183.78
05:46:57|25183.78
05:46:58|25183.78
05:46:59|25183.78
05:47:00|25183.78
05:47:01|25183.78
05:47:02|25179.2
05:47:03|25179.2
05:47:04|25179.2
05:47:05|25179.2
05:47:06|25179.2
05:47:07|25179.2
05:47:08|25179.2
05:47:10|25179.2
05:47:10|25179.2
05:47:12|25179.2
05:47:12|25179.2
05:47:13|25179.2
05:47:14|25179.2
05:47:16|25179.2
05:47:17|25179.2
05:47:17|25179.2
05:47:18|25179.2
05:47:19|25179.2
05:47:20|25175.65
05:47:22|25175.65
05:47:23|25175.65
05:47:23|25175.65
05:47:25|25175.65
05:47:25|25175.65
05:47:26|25175.65
05:47:27|25175.65
05:47:28|25175.65
05:47:29|25175.65
05:47:30|25175.65
05:47:31|25175.65
05:47:32|25175.65
05:47:33|25175.65
05:47:34|25175.65
05:47:35|25175.65
05:47:36|25178.1
05:47:38|25178.1
05:47:39|25178.1
05:47:40|25178.1
05:47:40|25178.1
05:47:42|25178.1
05:47:43|25178.1
05:47:44|25178.1
05:47:45|25178.1
05:47:46|25178.1
05:47:47|25178.1
05:47:48|25178.1
05:47:49|25178.1
05:47:50|25178.1
05:47:51|25178.1
05:47:52|25178.1
05:47:54|25178.1
05:47:55|25178.1
05:47:56|25176.97
05:47:56|25176.97
05:47:58|25176.97
05:47:58|25176.97
05:47:59|25176.97
05:48:00|25176.97
05:48:01|25176.97
05:48:02|25176.97
05:48:04|25176.97
05:48:05|25176.97
05:48:06|25176.97
05:48:06|25176.97
05:48:07|25178.22
05:48:09|25178.22
05:48:10|25178.22
05:48:10|25178.22
05:48:11|25178.22
05:48:12|25178.22
05:48:13|25178.22
05:48:15|25178.22
05:48:15|25178.22
05:48:17|25179.01
05:48:18|25179.01
05:48:19|25179.01
05:48:20|25179.01
05:48:21|25179.01
05:48:22|25179.01
05:48:23|25179.01
05:48:23|25179.01
05:48:25|25179.01
05:48:26|25179.01
05:48:27|25177.31
05:48:28|25177.31
05:48:29|25177.32
05:48:30|25177.32
05:48:31|25177.32
05:48:31|25177.32
05:48:33|25177.32
05:48:33|25177.32
05:48:34|25177.32
05:48:36|25177.32
05:48:37|25177.32
05:48:38|25177.32
05:48:38|25177.32
05:48:40|25177.32
05:48:41|25177.32
05:48:42|25177.32
05:48:43|25177.32
05:48:44|25177.32
05:48:45|25177.32
05:48:46|25177.32
05:48:47|25177.32
05:48:48|25177.32
05:48:49|25177.32
05:48:51|25177.32
05:48:52|25179.08
05:48:52|25178.94
05:48:53|25178.94
05:48:55|25178.94
05:48:55|25178.94
05:48:56|25178.94
05:48:58|25178.94
05:48:59|25178.94
05:49:00|25175.62
05:49:01|25175.62
05:49:02|25175.62
05:49:02|25175.62
05:49:03|25175.62
05:49:04|25175.62
05:49:06|25175.61
05:49:07|25175.61
05:49:07|25171.88
05:49:08|25171.88
05:49:10|25166.27
05:49:10|25166.27
05:49:11|25166.27
05:49:13|25166.27
05:49:13|25166.27
05:49:14|25166.27
05:49:15|25166.27
05:49:17|25166.27
05:49:17|25166.27
05:49:18|25166.27
05:49:20|25166.27
05:49:21|25166.27
05:49:21|25167.02
05:49:23|25167.02
05:49:24|25167.02
05:49:24|25167.02
05:49:26|25167.02
05:49:26|25167.02
05:49:27|25167.02
05:49:29|25167.02
05:49:29|25167.02
05:49:30|25167.02
05:49:32|25167.02
05:49:33|25167.02
05:49:34|25178.82
05:49:35|25178.82
05:49:36|25178.82
05:49:37|25178.82
05:49:38|25178.82
05:49:39|25178.82
05:49:40|25178.82
05:49:41|25178.82
05:49:43|25178.89
05:49:43|25178.89
05:49:45|25178.89
05:49:46|25177.44
05:49:47|25177.44
05:49:48|25177.44
05:49:49|25177.44
05:49:50|25177.44
05:49:51|25177.44
05:49:52|25177.44
05:49:53|25177.44
05:49:54|25177.44
05:49:55|25177.44
05:49:56|25177.44
05:49:57|25177.44
05:49:59|25177.44
05:49:59|25170.2
05:50:00|25170.2
05:50:02|25170.2
05:50:03|25170.2
05:50:04|25170.33
05:50:05|25170.33
05:50:06|25170.33
05:50:07|25170.33
05:50:08|25170.33
05:50:09|25170.33
05:50:09|25170.33
05:50:10|25170.33
05:50:12|25170.33
05:50:12|25170.33
05:50:14|25170.33
05:50:15|25167.74
05:50:16|25167.74
05:50:17|25167.74
05:50:18|25167.74
05:50:19|25167.74
05:50:20|25167.74
05:50:21|25167.74
05:50:22|25167.74
05:50:23|25167.74
05:50:24|25167.74
05:50:25|25167.74
05:50:26|25167.74
05:50:27|25167.74
05:50:28|25167.74
05:50:29|25167.74
05:50:30|25167.74
05:50:31|25167.74
05:50:32|25164.84
05:50:33|25164.84
05:50:34|25164.84
05:50:35|25164.84
05:50:36|25164.84
05:50:37|25164.84
05:50:38|25164.84
05:50:39|25164.84
05:50:40|25164.84
05:50:41|25164.84
05:50:43|25164.43
05:50:43|25164.43
05:50:45|25164.43
05:50:46|25170.48
05:50:46|25170.48
05:50:48|25170.48
05:50:48|25170.48
05:50:50|25170.48
05:50:51|25170.48
05:50:52|25170.48
05:50:53|25170.48
05:50:54|25170.48
05:50:55|25170.48
05:50:56|25170.48
05:50:57|25170.48
05:50:58|25170.48
05:50:59|25170.48
05:51:00|25170.48
05:51:01|25170.48
05:51:02|25170.48
05:51:03|25171.09
05:51:04|25171.09
05:51:05|25171.1
05:51:06|25171.1
05:51:07|25171.1
05:51:08|25171.1
05:51:09|25171.1
05:51:10|25171.1
05:51:11|25171.1
05:51:12|25171.1
05:51:13|25171.1
05:51:14|25171.1
05:51:15|25171.1
05:51:16|25171.1
05:51:17|25171.1
05:51:18|25171.1
05:51:19|25171.1
05:51:20|25171.1
05:51:21|25169.24
05:51:22|25169.24
05:51:23|25156.98
05:51:24|25156.98
05:51:25|25156.98
05:51:26|25156.98
05:51:27|25156.18
05:51:28|25156.18
05:51:29|25156.18
05:51:30|25156.18
05:51:31|25156.18
05:51:32|25156.18
05:51:33|25160.91
05:51:34|25160.91
05:51:35|25160.91
05:51:36|25160.91
05:51:37|25160.91
05:51:38|25160.91
05:51:39|25160.91
05:51:40|25160.91
05:51:41|25160.91
05:51:42|25160.91
05:51:43|25160.91
05:51:45|25160.91
05:51:46|25156.1
05:51:47|25156.1
05:51:48|25156.1
05:51:49|25156.1
05:51:51|25156.1
05:51:52|25156.1
05:51:52|25156.1
05:51:53|25156.1
05:51:55|25156.1
05:51:56|25156.1
05:51:57|25156.1
05:51:58|25156.1
05:51:59|25156.1
05:52:00|25156.1
05:52:01|25156.1
05:52:02|25156.1
05:52:03|25156.1
05:52:04|25156.1
05:52:05|25156.1
05:52:06|25156.1
05:52:07|25156.1
05:52:08|25156.1
05:52:09|25156.1
05:52:10|25156.1
05:52:12|25156.1
05:52:13|25156.1
05:52:13|25156.1
05:52:14|25156.1
05:52:15|25156.1
05:52:17|25156.1
05:52:17|25156.1
05:52:19|25156.1
05:52:20|25156.1
05:52:21|25156.1
05:52:21|25156.1
05:52:22|25156.1
05:52:23|25156.1
05:52:24|25156.1
05:52:25|25156.1
05:52:26|25156.1
05:52:28|25156.1
05:52:29|25156.1
05:52:29|25156.1
05:52:30|25156.1
05:52:31|25156.1
05:52:32|25156.1
05:52:34|25158.27
05:52:35|25158.27
05:52:35|25158.27
05:52:36|25158.27
05:52:37|25158.27
05:52:38|25158.27
05:52:39|25158.27
05:52:40|25158.27
05:52:42|25158.27
05:52:42|25158.27
05:52:43|25158.27
05:52:44|25158.27
05:52:46|25158.27
05:52:47|25158.27
05:52:48|25162.74
05:52:49|25162.74
05:52:50|25162.74
05:52:51|25162.74
05:52:52|25162.74
05:52:53|25162.74
05:52:55|25162.74
05:52:55|25162.74
05:52:56|25162.74
05:52:57|25162.74
05:52:58|25162.74
05:52:59|25162.74
05:53:00|25162.74
05:53:01|25162.74
05:53:02|25162.74
05:53:03|25161.38
05:53:04|25161.38
05:53:06|25161.38
05:53:07|25161.38
05:53:08|25161.38
05:53:09|25161.38
05:53:10|25161.38
05:53:11|25161.53
05:53:11|25161.53
05:53:13|25161.53
05:53:13|25161.53
05:53:15|25161.53
05:53:16|25161.53
05:53:16|25161.53
05:53:17|25161.53
05:53:19|25161.53
05:53:19|25161.53
05:53:21|25161.53
05:53:22|25161.53
05:53:22|25161.53
05:53:23|25161.53
05:53:25|25161.53
05:53:26|25161.53
05:53:27|25161.53
05:53:28|25161.53
05:53:29|25161.53
05:53:30|25161.53
05:53:31|25161.53
05:53:31|25163.75
05:53:33|25163.75
05:53:34|25163.75
05:53:34|25163.75
05:53:36|25163.75
05:53:36|25163.75
05:53:38|25163.75
05:53:39|25163.75
05:53:39|25161.6
05:53:41|25161.6
05:53:41|25161.6
05:53:43|25161.6
05:53:44|25161.6
05:53:45|25161.6
05:53:46|25161.6
05:53:47|25161.6
05:53:48|25161.6
05:53:50|25163.7
05:53:51|25163.7
05:53:52|25163.7
05:53:52|25163.7
05:53:54|25163.7
05:53:55|25163.7
05:53:56|25163.7
05:53:56|25158.03
05:53:58|25158.03
05:53:58|25158.03
05:53:59|25158.03
05:54:00|25158.03
05:54:01|25158.03
05:54:02|25158.03
05:54:03|25162.88
05:54:05|25162.88
05:54:05|25162.88
05:54:07|25162.88
05:54:08|25162.88
05:54:08|25162.88
05:54:09|25162.88
05:54:10|25162.88
05:54:11|25162.88
05:54:13|25162.88
05:54:14|25162.88
05:54:15|25162.89
05:54:16|25162.89
05:54:17|25162.89
05:54:18|25162.89
05:54:19|25162.89
05:54:20|25162.89
05:54:22|25162.89
05:54:22|25162.89
05:54:23|25162.89
05:54:25|25162.89
05:54:26|25162.89
05:54:26|25162.89
05:54:27|25162.89
05:54:28|25162.89
05:54:29|25162.89
05:54:30|25162.89
05:54:32|25162.89
05:54:32|25162.89
05:54:33|25162.89
05:54:34|25162.89
05:54:35|25162.89
05:54:36|25162.89
05:54:37|25162.89
05:54:39|25162.89
05:54:40|25162.89
05:54:40|25162.89
05:54:42|25162.89
05:54:42|25162.89
05:54:43|25162.89
05:54:45|25162.89
05:54:46|25162.89
05:54:47|25162.89
05:54:47|25162.89
05:54:49|25162.89
05:54:50|25162.89
05:54:52|25162.89
05:54:53|25162.89
05:54:54|25162.89
05:54:54|25162.89
05:54:56|25162.89
05:54:57|25162.89
05:54:58|25162.89
05:54:59|25162.89
05:55:00|25162.89
05:55:01|25162.89
05:55:02|25162.89
05:55:03|25162.89
05:55:05|25162.89
05:55:06|25162.89
05:55:07|25162.89
05:55:08|25162.89
05:55:09|25162.89
05:55:10|25162.89
05:55:10|25162.89
05:55:11|25162.89
05:55:12|25162.89
05:55:14|25162.89
05:55:15|25162.89
05:55:16|25162.89
05:55:17|25162.89
05:55:18|25162.89
05:55:19|25162.89
05:55:20|25162.89
05:55:21|25162.89
05:55:22|25162.89
05:55:23|25162.89
05:55:24|25162.89
05:55:25|25162.89
05:55:26|25162.89
05:55:27|25162.89
05:55:28|25162.89
05:55:29|25162.89
05:55:30|25162.89
05:55:31|25162.89
05:55:32|25162.89
05:55:33|25162.89
05:55:34|25162.89
05:55:35|25162.89
05:55:36|25162.89
05:55:37|25162.89
05:55:38|25162.89
05:55:39|25162.89
05:55:40|25162.89
05:55:41|25162.89
05:55:42|25162.89
05:55:43|25164.67
05:55:44|25164.67
05:55:45|25164.67
05:55:46|25164.67
05:55:47|25164.67
05:55:48|25164.67
05:55:50|25164.67
05:55:50|25164.67
05:55:52|25164.67
05:55:53|25164.67
05:55:54|25164.67
05:55:55|25164.67
05:55:56|25164.67
05:55:57|25164.67
05:55:58|25164.67
05:55:59|25164.67
05:56:00|25164.67
05:56:01|25164.67
05:56:02|25164.67
05:56:03|25164.67
05:56:04|25164.67
05:56:05|25164.67
05:56:06|25164.67
05:56:07|25164.66
05:56:08|25164.66
05:56:09|25164.66
05:56:10|25164.66
05:56:11|25164.66
05:56:12|25159.8
05:56:13|25159.8
05:56:14|25166.39
05:56:15|25166.39
05:56:16|25166.39
05:56:17|25166.39
05:56:18|25166.39
05:56:19|25166.39
05:56:20|25166.39
05:56:21|25166.39
05:56:22|25166.39
05:56:23|25166.39
05:56:24|25169.93
05:56:25|25169.93
05:56:26|25169.93
05:56:27|25169.93
05:56:28|25169.93
05:56:29|25169.93
05:56:30|25169.94
05:56:31|25169.94
05:56:32|25169.94
05:56:33|25169.94
05:56:35|25169.94
05:56:35|25169.93
05:56:36|25169.93
05:56:37|25169.93
05:56:38|25169.93
05:56:39|25169.93
05:56:40|25169.93
05:56:41|25169.93
05:56:42|25169.93
05:56:43|25169.93
05:56:44|25169.93
05:56:45|25169.93
05:56:46|25169.93
05:56:47|25169.93
05:56:49|25169.93
05:56:50|25169.93
05:56:51|25169.93
05:56:53|25169.93
05:56:54|25169.93
05:56:55|25169.93
05:56:55|25169.93
05:56:57|25169.93
05:56:57|25169.93
05:56:58|25169.93
05:56:59|25169.93
05:57:01|25169.94
05:57:01|25169.94
05:57:03|25169.94
05:57:04|25169.94
05:57:05|25169.94
05:57:05|25169.94
05:57:07|25169.94
05:57:07|25169.94
05:57:09|25169.94
05:57:10|25169.94
05:57:11|25169.94
05:57:12|25169.94
05:57:12|25169.94
05:57:14|25169.94
05:57:15|25169.94
05:57:16|25169.94
05:57:17|25169.94
05:57:18|25169.94
05:57:19|25169.94
05:57:20|25171.44
05:57:21|25171.44
05:57:22|25171.44
05:57:23|25171.44
05:57:24|25171.44
05:57:25|25171.44
05:57:26|25171.44
05:57:27|25171.44
05:57:28|25171.44
05:57:29|25171.44
05:57:30|25171.44
05:57:31|25171.44
05:57:32|25171.44
05:57:33|25171.44
05:57:34|25171.44
05:57:35|25171.44
05:57:36|25169.64
05:57:37|25169.64
05:57:38|25169.64
05:57:39|25169.64
05:57:40|25169.64
05:57:41|25169.64
05:57:42|25169.64
05:57:43|25169.64
05:57:44|25169.64
05:57:45|25169.64
05:57:46|25169.64
05:57:47|25161.78
05:57:48|25161.78
05:57:49|25161.78
05:57:51|25161.78
05:57:52|25161.78
05:57:53|25169.15
05:57:54|25169.15
05:57:55|25169.15
05:57:56|25169.43
05:57:57|25169.43
05:57:58|25169.43
05:57:59|25169.43
05:58:00|25169.43
05:58:02|25169.43
05:58:03|25169.43
05:58:04|25169.43
05:58:05|25169.43
05:58:05|25169.43
05:58:07|25169.43
05:58:08|25169.09
05:58:08|25169.09
05:58:09|25169.09
05:58:11|25169.09
05:58:12|25169.09
05:58:13|25169.09
05:58:14|25169.09
05:58:15|25169.09
05:58:16|25169.09
05:58:17|25169.09
05:58:18|25169.09
05:58:19|25169.09
05:58:20|25169.09
05:58:21|25169.09
05:58:22|25169.42
05:58:23|25169.42
05:58:24|25169.42
05:58:25|25169.42
05:58:26|25169.42
05:58:27|25169.42
05:58:28|25169.42
05:58:29|25169.42
05:58:30|25169.42
05:58:32|25168.88
05:58:33|25168.88
05:58:33|25168.88
05:58:34|25168.87
05:58:36|25168.87
05:58:36|25168.87
05:58:38|25168.87
05:58:38|25168.87
05:58:39|25168.87
05:58:40|25168.87
05:58:42|25168.87
05:58:42|25168.87
05:58:43|25168.87
05:58:44|25168.87
05:58:46|25168.87
05:58:46|25168.87
05:58:47|25168.87
05:58:48|25168.87
05:58:49|25168.87
05:58:51|25169.43
05:58:52|25169.43
05:58:53|25169.43
05:58:54|25169.43
05:58:55|25169.43
05:58:56|25169.43
05:58:57|25169.43
05:58:58|25169.43
05:58:59|25169.43
05:59:00|25169.43
05:59:01|25168.78
05:59:02|25168.78
05:59:04|25168.78
05:59:05|25168.78
05:59:05|25168.78
05:59:07|25168.78
05:59:07|25168.77
05:59:09|25168.77
05:59:09|25166.67
05:59:11|25166.67
05:59:11|25166.67
05:59:12|25166.67
05:59:13|25166.67
05:59:15|25166.67
05:59:16|25166.67
05:59:16|25166.67
05:59:17|25166.67
05:59:18|25166.67
05:59:20|25165.9
05:59:21|25165.9
05:59:22|25165.9
05:59:23|25165.9
05:59:24|25165.9
05:59:25|25165.9
05:59:26|25165.9
05:59:27|25165.9
05:59:28|25165.9
05:59:29|25165.9
05:59:30|25165.9
05:59:31|25165.9
05:59:32|25165.9
05:59:33|25165.9
05:59:34|25165.9
05:59:35|25165.9
05:59:36|25165.9
05:59:37|25165.9
05:59:38|25165.9
05:59:39|25165.9
05:59:40|25165.9
05:59:41|25165.9
05:59:42|25168.78
05:59:43|25168.78
05:59:44|25168.78
05:59:45|25168.78
05:59:46|25168.78
05:59:47|25168.78
05:59:48|25168.78
05:59:49|25168.78
05:59:50|25168.78
05:59:51|25168.78
05:59:53|25168.78
05:59:53|25169.56
05:59:55|25169.56
05:59:55|25169.56
05:59:56|25169.56
05:59:58|25169.56
05:59:59|25169.56
06:00:00|25169.56
06:00:02|25169.56
06:00:03|25169.56
06:00:04|25169.56
06:00:05|25169.56
06:00:05|25169.56
06:00:07|25169.56
06:00:09|25169.56
06:00:10|25169.56
06:00:11|25169.56
06:00:12|25169.56
06:00:13|25169.56
06:00:14|25168.27
06:00:15|25168.27
06:00:16|25168.27
06:00:17|25168.27
06:00:18|25168.27
06:00:19|25168.27
06:00:20|25166.75
06:00:21|25166.75
06:00:22|25166.75
06:00:23|25166.75
06:00:24|25166.75
06:00:25|25166.75
06:00:26|25166.75
06:00:27|25166.74
06:00:28|25166.74
06:00:29|25166.74
06:00:30|25166.74
06:00:31|25166.74
06:00:32|25166.74
06:00:33|25167.73
06:00:34|25167.73
06:00:35|25167.73
06:00:36|25167.73
06:00:37|25167.73
06:00:38|25169.85
06:00:39|25169.86
06:00:41|25169.86
06:00:41|25169.86
06:00:42|25169.86
06:00:43|25169.86
06:00:45|25169.86
06:00:45|25169.86
06:00:46|25169.86
06:00:47|25169.86
06:00:48|25169.86
06:00:50|25169.86
06:00:50|25169.86
06:00:51|25169.86
06:00:52|25169.64
06:00:54|25169.49
06:00:56|25169.49
06:00:56|25169.49
06:00:57|25166.51
06:00:59|25166.51
06:00:59|25166.51
06:01:01|25170.42
06:01:02|25166.34
06:01:03|25166.34
06:01:04|25166.34
06:01:05|25166.34
06:01:06|25167.22
06:01:07|25167.22
06:01:08|25167.22
06:01:09|25167.22
06:01:09|25167.22
06:01:11|25167.2
06:01:12|25167.2
06:01:13|25167.2
06:01:14|25167.2
06:01:15|25167.2
06:01:16|25167.2
06:01:17|25167.2
06:01:18|25167.2
06:01:19|25167.2
06:01:20|25167.2
06:01:21|25167.2
06:01:22|25166.61
06:01:23|25166.61
06:01:24|25166.61
06:01:25|25166.61
06:01:26|25166.61
06:01:27|25166.61
06:01:28|25166.61
06:01:29|25166.61
06:01:30|25166.61
06:01:31|25166.61
06:01:32|25166.61
06:01:33|25166.61
06:01:34|25166.61
06:01:35|25165.86
06:01:36|25165.86
06:01:37|25165.86
06:01:38|25165.86
06:01:39|25165.86
06:01:40|25165.86
06:01:41|25165.86
06:01:42|25165.86
06:01:43|25165.86
06:01:44|25165.86
06:01:45|25165.86
06:01:46|25165.86
06:01:47|25165.86
06:01:48|25165.86
06:01:49|25165.86
06:01:50|25165.86
06:01:51|25165.86
06:01:52|25165.86
06:01:53|25165.86
06:01:54|25165.86
06:01:56|25165.86
06:01:57|25165.86
06:01:58|25165.86
06:01:59|25165.86
06:02:00|25165.86
06:02:01|25158.29
06:02:03|25158.29
06:02:03|25158.29
06:02:04|25158.29
06:02:05|25158.29
06:02:06|25158.29
06:02:07|25158.29
06:02:08|25158.29
06:02:10|25158.29
06:02:11|25158.29
06:02:12|25158.29
06:02:13|25158.29
06:02:14|25158.29
06:02:14|25158.29
06:02:16|25158.29
06:02:16|25158.29
06:02:18|25158.29
06:02:19|25158.29
06:02:20|25154.35
06:02:20|25154.35
06:02:22|25154.35
06:02:23|25154.35
06:02:23|25154.35
06:02:25|25154.35
06:02:26|25154.35
06:02:27|25154.35
06:02:28|25154.35
06:02:29|25154.35
06:02:30|25148.23
06:02:31|25148.23
06:02:32|25148.23
06:02:33|25148.23
06:02:34|25148.23
06:02:35|25148.23
06:02:35|25148.23
06:02:37|25148.23
06:02:38|25148.23
06:02:38|25148.23
06:02:40|25148.23
06:02:41|25148.23
06:02:41|25148.23
06:02:42|25148.23
06:02:44|25148.23
06:02:45|25148.23
06:02:46|25148.23
06:02:47|25148.23
06:02:47|25148.23
06:02:49|25148.23
06:02:50|25148.23
06:02:51|25145.19
06:02:52|25145.19
06:02:52|25145.19
06:02:54|25145.19
06:02:55|25145.19
06:02:57|25145.2
06:02:58|25145.2
06:02:59|25145.2
06:03:01|25152.22
06:03:01|25150.61
06:03:02|25150.61
06:03:03|25151.21
06:03:04|25151.21
06:03:05|25151.21
06:03:06|25151.21
06:03:07|25151.21
06:03:08|25151.21
06:03:09|25151.21
06:03:11|25151.21
06:03:12|25151.81
06:03:12|25151.81
06:03:14|25151.81
06:03:15|25151.81
06:03:16|25151.81
06:03:16|25151.81
06:03:18|25151.81
06:03:18|25151.81
06:03:19|25151.81
06:03:21|25151.81
06:03:22|25151.81
06:03:22|25151.81
06:03:23|25151.81
06:03:25|25154.68
06:03:26|25154.68
06:03:27|25154.68
06:03:28|25154.68
06:03:28|25154.68
06:03:30|25154.68
06:03:31|25154.68
06:03:32|25154.68
06:03:32|25154.68
06:03:33|25154.68
06:03:35|25154.68
06:03:36|25154.68
06:03:37|25154.68
06:03:38|25154.68
06:03:39|25154.68
06:03:40|25154.68
06:03:42|25154.68
06:03:42|25154.68
06:03:43|25154.68
06:03:44|25154.68
06:03:45|25154.68
06:03:46|25154.68
06:03:47|25154.68
06:03:48|25154.68
06:03:49|25154.68
06:03:50|25154.68
06:03:51|25154.68
06:03:52|25154.68
06:03:53|25154.68
06:03:54|25154.68
06:03:56|25154.68
06:03:57|25154.68
06:03:58|25154.68
06:03:59|25154.68
06:04:00|25154.68
06:04:01|25154.68
06:04:02|25154.68
06:04:03|25154.68
06:04:04|25154.68
06:04:05|25154.68
06:04:06|25154.68
06:04:07|25154.68
06:04:08|25154.68
06:04:09|25154.68
06:04:10|25154.68
06:04:11|25154.68
06:04:12|25154.68
06:04:13|25154.68
06:04:14|25154.68
06:04:15|25154.68
06:04:16|25154.68
06:04:17|25154.68
06:04:18|25154.68
06:04:19|25154.68
06:04:20|25154.68
06:04:21|25154.68
06:04:22|25154.68
06:04:23|25157.23
06:04:24|25157.23
06:04:25|25157.23
06:04:26|25157.23
06:04:27|25157.23
06:04:28|25157.23
06:04:29|25157.23
06:04:30|25157.23
06:04:31|25157.23
06:04:32|25157.23
06:04:33|25157.23
06:04:34|25157.23
06:04:35|25157.23
06:04:36|25157.23
06:04:37|25159.8
06:04:38|25159.8
06:04:39|25159.8
06:04:40|25159.8
06:04:41|25159.8
06:04:42|25159.8
06:04:43|25159.8
06:04:44|25159.8
06:04:45|25159.8
06:04:46|25159.8
06:04:47|25159.8
06:04:48|25159.8
06:04:49|25159.8
06:04:50|25159.8
06:04:51|25159.8
06:04:52|25159.8
06:04:53|25159.8
06:04:54|25159.8
06:04:55|25159.8
06:04:56|25159.8
06:04:58|25159.8
06:04:58|25159.8
06:05:00|25159.8
06:05:01|25159.8
06:05:01|25159.8
06:05:03|25159.8
06:05:04|25159.8
06:05:05|25159.8
06:05:06|25159.8
06:05:07|25159.8
06:05:08|25159.8
06:05:09|25159.8
06:05:10|25159.8
06:05:11|25159.8
06:05:12|25159.8
06:05:13|25159.8
06:05:14|25159.8
06:05:15|25159.8
06:05:16|25159.8
06:05:17|25159.8
06:05:18|25159.8
06:05:19|25159.8
06:05:20|25163.42
06:05:21|25163.42
06:05:22|25163.42
06:05:23|25163.42
06:05:24|25163.42
06:05:25|25163.42
06:05:26|25163.42
06:05:27|25163.42
06:05:28|25163.42
06:05:29|25163.42
06:05:30|25163.42
06:05:31|25163.42
06:05:32|25163.42
06:05:33|25163.42
06:05:34|25163.42
06:05:36|25163.42
06:05:36|25163.42
06:05:37|25163.42
06:05:38|25163.42
06:05:39|25163.64
06:05:40|25163.64
06:05:41|25163.64
06:05:42|25163.64
06:05:43|25163.64
06:05:44|25163.64
06:05:45|25163.64
06:05:46|25163.64
06:05:47|25163.64
06:05:48|25163.64
06:05:49|25163.64
06:05:50|25163.64
06:05:51|25163.64
06:05:52|25163.64
06:05:53|25163.64
06:05:54|25163.64
06:05:55|25163.64
06:05:56|25163.64
06:05:58|25163.64
06:05:58|25163.64
06:06:00|25163.64
06:06:01|25163.64
06:06:02|25161.86
06:06:03|25161.86
06:06:04|25161.86
06:06:05|25161.86
06:06:06|25161.87
06:06:07|25161.87
06:06:08|25161.87
06:06:09|25157.8
06:06:10|25157.8
06:06:11|25158.3
06:06:12|25158.3
06:06:13|25158.3
06:06:14|25158.3
06:06:15|25158.3
06:06:16|25158.3
06:06:17|25158.3
06:06:18|25158.3
06:06:19|25158.3
06:06:20|25158.3
06:06:21|25158.3
06:06:22|25158.3
06:06:23|25158.3
06:06:24|25158.3
06:06:25|25158.3
06:06:26|25158.3
06:06:27|25158.3
06:06:28|25158.3
06:06:29|25158.3
06:06:30|25158.3
06:06:31|25158.3
06:06:32|25158.3
06:06:33|25158.3
06:06:34|25158.3
06:06:36|25158.3
06:06:36|25158.3
06:06:37|25158.3
06:06:39|25158.3
06:06:39|25158.3
06:06:41|25158.3
06:06:42|25158.3
06:06:44|25158.3
06:06:44|25158.3
06:06:45|25158.3
06:06:46|25158.3
06:06:47|25158.3
06:06:48|25158.3
06:06:49|25158.3
06:06:50|25158.3
06:06:51|25158.3
06:06:52|25158.3
06:06:53|25158.3
06:06:54|25158.3
06:06:55|25158.3
06:06:56|25158.3
06:06:57|25158.3
06:06:59|25158.3
06:07:00|25158.3
06:07:01|25158.3
06:07:02|25158.3
06:07:03|25158.3
06:07:04|25158.3
06:07:05|25158.3
06:07:06|25154.33
06:07:07|25154.33
06:07:09|25154.33
06:07:09|25154.33
06:07:10|25154.33
06:07:11|25155.55
06:07:12|25155.55
06:07:14|25155.55
06:07:14|25155.55
06:07:15|25155.55
06:07:17|25155.55
06:07:18|25155.55
06:07:18|25155.55
06:07:19|25155.55
06:07:20|25151.04
06:07:22|25151.04
06:07:22|25151.04
06:07:23|25151.04
06:07:24|25151.04
06:07:25|25151.04
06:07:26|25151.04
06:07:28|25151.04
06:07:28|25151.04
06:07:29|25151.04
06:07:30|25151.04
06:07:31|25151.13
06:07:32|25151.13
06:07:33|25151.13
06:07:35|25151.13
06:07:35|25151.13
06:07:36|25151.13
06:07:37|25151.13
06:07:38|25151.13
06:07:40|25151.13
06:07:40|25151.13
06:07:41|25151.13
06:07:42|25151.13
06:07:44|25151.13
06:07:44|25151.13
06:07:45|25151.13
06:07:46|25148.52
06:07:48|25154.34
06:07:48|25154.34
06:07:49|25154.34
06:07:51|25154.34
06:07:51|25154.34
06:07:53|25154.34
06:07:54|25154.34
06:07:55|25154.34
06:07:56|25153.64
06:07:57|25153.64
06:07:58|25153.64
06:07:59|25153.51
06:08:01|25153.47
06:08:02|25153.47
06:08:03|25153.47
06:08:04|25153.47
06:08:05|25153.47
06:08:06|25153.47
06:08:06|25153.47
06:08:08|25153.47
06:08:09|25153.47
06:08:10|25153.47
06:08:11|25153.47
06:08:12|25153.47
06:08:13|25154.03
06:08:14|25154.03
06:08:15|25154.03
06:08:15|25154.03
06:08:17|25150.14
06:08:18|25150.14
06:08:19|25150.14
06:08:20|25150.14
06:08:21|25150.14
06:08:22|25150.14
06:08:23|25150.14
06:08:24|25150.14
06:08:25|25150.14
06:08:26|25150.14
06:08:27|25150.14
06:08:28|25150.14
06:08:29|25150.14
06:08:30|25153.24
06:08:31|25153.24
06:08:32|25153.24
06:08:33|25153.24
06:08:34|25153.24
06:08:35|25153.24
06:08:36|25153.24
06:08:37|25153.24
06:08:38|25153.24
06:08:39|25153.24
06:08:40|25153.24
06:08:41|25153.24
06:08:42|25153.24
06:08:43|25153.24
06:08:44|25153.24
06:08:45|25153.24
06:08:46|25153.24
06:08:47|25153.24
06:08:48|25153.24
06:08:49|25153.24
06:08:50|25153.24
06:08:51|25153.24
06:08:52|25153.24
06:08:53|25153.24
06:08:54|25153.24
06:08:55|25153.24
06:08:56|25153.24
06:08:57|25153.24
06:08:58|25153.24
06:08:59|25153.24
06:09:01|25153.24
06:09:02|25153.24
06:09:04|25153.24
06:09:05|25154.01
06:09:06|25154.01
06:09:07|25154.01
06:09:08|25154.01
06:09:09|25154.01
06:09:10|25154.01
06:09:11|25154.01
06:09:12|25154.01
06:09:13|25154.01
06:09:14|25154.01
06:09:15|25154.01
06:09:16|25154.01
06:09:18|25154.01
06:09:19|25154.01
06:09:19|25154.
06:09:20|25154.
06:09:21|25154.
06:09:22|25154.
06:09:23|25154.
06:09:24|25154.
06:09:25|25154.
06:09:26|25154.
06:09:27|25154.
06:09:28|25154.
06:09:29|25154.
06:09:30|25154.
06:09:31|25154.
06:09:32|25154.
06:09:33|25154.
06:09:34|25154.
06:09:35|25154.
06:09:36|25154.
06:09:37|25154.
06:09:38|25154.
06:09:39|25154.
06:09:40|25154.
06:09:41|25154.
06:09:42|25154.
06:09:43|25154.
06:09:44|25154.
06:09:45|25154.
06:09:46|25154.
06:09:47|25154.
06:09:48|25154.
06:09:49|25154.
06:09:50|25154.
06:09:51|25154.
06:09:52|25154.
06:09:53|25154.
06:09:54|25154.
06:09:55|25154.
06:09:56|25149.24
06:09:57|25149.24
06:09:58|25149.24
06:09:59|25151.73
06:10:00|25151.73
06:10:02|25146.57
06:10:03|25146.57
06:10:04|25146.57
06:10:05|25146.57
06:10:07|25146.57
06:10:08|25146.57
06:10:09|25146.57
06:10:10|25146.59
06:10:10|25146.57
06:10:12|25146.5
06:10:12|25146.5
06:10:14|25146.5
06:10:15|25146.5
06:10:16|25146.5
06:10:16|25146.5
06:10:18|25146.5
06:10:18|25146.5
06:10:20|25142.93
06:10:21|25141.14
06:10:28|25141.14
06:10:29|25141.14
06:10:29|25141.14
06:10:31|25141.14
06:10:32|25141.14
06:10:33|25141.14
06:10:34|25141.14
06:10:34|25141.14
06:10:35|25141.14
06:10:36|25142.64
06:10:37|25142.66
06:10:38|25142.66
06:10:40|25142.66
06:10:41|25142.66
06:10:42|25142.66
06:10:43|25142.66
06:10:44|25142.66
06:10:45|25142.66
06:10:46|25142.66
06:10:47|25142.66
06:10:48|25142.66
06:10:49|25142.66
06:10:50|25142.66
06:10:51|25142.66
06:10:53|25142.66
06:10:54|25142.66
06:10:54|25142.66
06:10:55|25142.66
06:10:56|25142.66
06:10:57|25142.66
06:10:59|25142.66
06:10:59|25142.66
06:11:01|25142.66
06:11:01|25142.66
06:11:03|25142.66
06:11:04|25142.66
06:11:05|25142.66
06:11:06|25142.66
06:11:07|25142.66
06:11:08|25142.66
06:11:09|25142.66
06:11:10|25139.89
06:11:11|25139.89
06:11:12|25139.89
06:11:13|25142.38
06:11:14|25142.38
06:11:15|25142.38
06:11:16|25142.38
06:11:17|25142.38
06:11:18|25142.38
06:11:19|25142.38
06:11:20|25142.38
06:11:21|25142.38
06:11:22|25142.38
06:11:23|25142.38
06:11:24|25142.38
06:11:25|25142.38
06:11:26|25142.56
06:11:27|25142.55
06:11:28|25146.42
06:11:29|25146.42
06:11:30|25143.03
06:11:31|25143.03
06:11:32|25143.03
06:11:33|25143.03
06:11:34|25143.03
06:11:35|25149.22
06:11:36|25149.22
06:11:37|25149.22
06:11:38|25149.22
06:11:39|25149.22
06:11:40|25149.22
06:11:41|25149.22
06:11:42|25149.22
06:11:43|25149.22
06:11:44|25149.22
06:11:45|25146.49
06:11:46|25146.6
06:11:47|25146.6
06:11:48|25146.6
06:11:49|25146.6
06:11:50|25146.6
06:11:51|25146.6
06:11:52|25146.6
06:11:54|25146.6
06:11:54|25146.6
06:11:55|25146.6
06:11:56|25146.6
06:11:57|25146.6
06:11:58|25146.6
06:11:59|25146.6
06:12:00|25146.6
06:12:01|25146.6
06:12:02|25146.6
06:12:04|25146.81
06:12:05|25146.81
06:12:06|25146.81
06:12:08|25146.81
06:12:09|25146.81
06:12:10|25146.81
06:12:11|25146.81
06:12:12|25146.81
06:12:13|25146.81
06:12:14|25146.81
06:12:15|25146.81
06:12:16|25146.81
06:12:17|25146.81
06:12:18|25146.81
06:12:19|25146.81
06:12:20|25146.81
06:12:21|25147.39
06:12:22|25147.39
06:12:23|25147.39
06:12:24|25147.39
06:12:25|25147.39
06:12:26|25147.39
06:12:27|25147.39
06:12:28|25147.39
06:12:29|25147.39
06:12:30|25147.39
06:12:31|25147.39
06:12:32|25147.39
06:12:33|25147.39
06:12:34|25147.39
06:12:35|25147.39
06:12:36|25147.41
06:12:37|25147.52
06:12:38|25147.52
06:12:39|25147.52
06:12:40|25147.52
06:12:41|25147.52
06:12:42|25147.52
06:12:43|25147.52
06:12:44|25147.52
06:12:45|25147.52
06:12:46|25147.52
06:12:47|25147.52
06:12:48|25147.52
06:12:49|25147.52
06:12:50|25147.52
06:12:51|25147.52
06:12:52|25147.52
06:12:53|25147.52
06:12:54|25147.52
06:12:55|25146.72
06:12:56|25146.72
06:12:57|25146.72
06:12:58|25146.72
06:12:59|25146.72
06:13:00|25146.72
06:13:01|25144.65
06:13:02|25144.64
06:13:03|25144.64
06:13:04|25144.64
06:13:06|25144.64
06:13:06|25144.64
06:13:08|25144.64
06:13:08|25144.64
06:13:09|25144.64
06:13:10|25144.64
06:13:11|25144.64
06:13:12|25144.64
06:13:13|25144.64
06:13:14|25144.64
06:13:15|25144.64
06:13:16|25144.64
06:13:17|25144.64
06:13:18|25144.64
06:13:19|25144.64
06:13:21|25144.64
06:13:21|25144.64
06:13:23|25144.64
06:13:24|25144.64
06:13:25|25144.64
06:13:26|25144.64
06:13:27|25144.64
06:13:28|25144.64
06:13:28|25144.64
06:13:30|25144.64
06:13:31|25144.64
06:13:32|25144.64
06:13:33|25144.64
06:13:34|25144.64
06:13:34|25144.64
06:13:36|25144.64
06:13:37|25144.64
06:13:38|25144.64
06:13:39|25144.64
06:13:39|25144.64
06:13:41|25144.64
06:13:42|25144.64
06:13:43|25144.64
06:13:44|25144.64
06:13:44|25144.64
06:13:46|25144.64
06:13:46|25146.67
06:13:48|25146.67
06:13:49|25146.67
06:13:49|25146.67
06:13:51|25146.67
06:13:52|25146.67
06:13:53|25146.67
06:13:54|25146.67
06:13:55|25146.67
06:13:56|25146.67
06:13:57|25146.67
06:13:58|25146.67
06:13:59|25146.73
06:14:00|25146.73
06:14:01|25146.73
06:14:02|25146.73
06:14:03|25146.73
06:14:04|25146.73
06:14:05|25146.73
06:14:06|25146.73
06:14:08|25146.73
06:14:08|25146.73
06:14:10|25143.11
06:14:10|25143.11
06:14:12|25143.11
06:14:12|25143.11
06:14:13|25143.11
06:14:14|25143.11
06:14:15|25143.11
06:14:16|25143.11
06:14:18|25143.11
06:14:18|25143.11
06:14:19|25143.11
06:14:21|25143.11
06:14:21|25143.11
06:14:22|25143.11
06:14:24|25143.11
06:14:25|25143.11
06:14:26|25143.11
06:14:27|25143.11
06:14:27|25143.33
06:14:28|25143.33
06:14:29|25143.33
06:14:31|25143.33
06:14:32|25143.33
06:14:33|25143.33
06:14:34|25143.33
06:14:35|25143.33
06:14:36|25143.33
06:14:37|25143.33
06:14:38|25143.33
06:14:39|25143.33
06:14:40|25143.33
06:14:41|25143.33
06:14:42|25143.33
06:14:43|25143.33
06:14:44|25143.33
06:14:45|25143.33
06:14:46|25143.33
06:14:48|25143.33
06:14:48|25143.33
06:14:49|25143.33
06:14:50|25143.33
06:14:51|25143.33
06:14:52|25143.33
06:14:54|25143.33
06:14:54|25143.33
06:14:55|25143.33
06:14:57|25143.33
06:14:57|25143.33
06:14:58|25143.33
06:15:00|25143.33
06:15:00|25143.33
06:15:01|25143.33
06:15:02|25143.33
06:15:04|25143.33
06:15:05|25143.33
06:15:06|25143.33
06:15:07|25143.33
06:15:07|25143.33
06:15:09|25143.33
06:15:10|25143.33
06:15:11|25143.33
06:15:12|25143.33
06:15:13|25143.33
06:15:14|25143.33
06:15:15|25143.33
06:15:16|25143.33
06:15:17|25143.33
06:15:18|25143.33
06:15:19|25143.33
06:15:20|25143.33
06:15:21|25143.33
06:15:22|25143.33
06:15:23|25143.33
06:15:24|25143.33
06:15:25|25143.33
06:15:27|25143.33
06:15:27|25150.32
06:15:28|25150.32
06:15:29|25150.32
06:15:30|25150.32
06:15:31|25150.32
06:15:32|25150.32
06:15:33|25150.32
06:15:34|25150.32
06:15:35|25150.32
06:15:36|25150.32
06:15:37|25150.32
06:15:38|25150.32
06:15:39|25150.32
06:15:40|25150.32
06:15:41|25150.33
06:15:43|25150.33
06:15:43|25150.33
06:15:44|25150.33
06:15:45|25150.33
06:15:47|25150.33
06:15:48|25150.33
06:15:48|25150.33
06:15:49|25150.33
06:15:50|25150.33
06:15:51|25150.33
06:15:52|25150.33
06:15:53|25150.33
06:15:54|25150.33
06:15:55|25150.33
06:15:57|25150.33
06:15:58|25150.33
06:15:58|25150.33
06:16:00|25150.33
06:16:00|25150.33
06:16:02|25151.8
06:16:02|25151.8
06:16:03|25151.8
06:16:05|25151.8
06:16:05|25151.8
06:16:06|25151.8
06:16:08|25152.02
06:16:10|25152.02
06:16:11|25152.29
06:16:12|25152.29
06:16:13|25152.29
06:16:13|25152.29
06:16:15|25152.29
06:16:16|25152.29
06:16:17|25152.29
06:16:18|25152.29
06:16:19|25152.29
06:16:20|25152.29
06:16:21|25152.29
06:16:22|25152.29
06:16:23|25152.29
06:16:24|25152.08
06:16:25|25152.08
06:16:26|25152.08
06:16:27|25152.08
06:16:28|25152.08
06:16:29|25152.08
06:16:30|25152.08
06:16:31|25152.08
06:16:32|25152.08
06:16:33|25152.08
06:16:34|25152.08
06:16:35|25152.08
06:16:36|25152.08
06:16:37|25152.08
06:16:38|25152.08
06:16:39|25152.08
06:16:40|25152.08
06:16:41|25153.17
06:16:42|25153.17
06:16:43|25153.17
06:16:44|25153.17
06:16:45|25153.17
06:16:46|25153.17
06:16:47|25153.17
06:16:49|25153.17
06:16:49|25153.17
06:16:50|25153.17
06:16:51|25153.17
06:16:53|25153.17
06:16:54|25153.17
06:16:55|25153.17
06:16:56|25153.17
06:16:56|25153.17
06:16:57|25153.17
06:16:59|25153.17
06:17:00|25153.17
06:17:01|25153.17
06:17:02|25153.17
06:17:03|25153.17
06:17:03|25153.18
06:17:05|25153.18
06:17:05|25153.18
06:17:07|25153.18
06:17:07|25152.07
06:17:09|25152.07
06:17:11|25152.07
06:17:12|25152.07
06:17:13|25152.07
06:17:14|25148.47
06:17:15|25148.47
06:17:16|25148.47
06:17:17|25148.47
06:17:18|25148.45
06:17:19|25148.45
06:17:20|25148.45
06:17:21|25148.45
06:17:22|25148.44
06:17:23|25148.44
06:17:24|25148.44
06:17:25|25148.44
06:17:26|25148.44
06:17:27|25148.44
06:17:28|25148.44
06:17:29|25148.44
06:17:30|25148.44
06:17:31|25148.44
06:17:32|25148.44
06:17:33|25148.44
06:17:34|25148.44
06:17:35|25148.9
06:17:36|25148.9
06:17:37|25148.9
06:17:38|25148.9
06:17:39|25148.9
06:17:40|25148.9
06:17:41|25148.9
06:17:42|25148.9
06:17:44|25148.9
06:17:44|25150.45
06:17:46|25150.45
06:17:47|25150.45
06:17:47|25150.45
06:17:48|25150.45
06:17:50|25150.24
06:17:51|25150.24
06:17:51|25150.24
06:17:52|25150.24
06:17:53|25150.24
06:17:55|25151.38
06:17:56|25151.38
06:17:57|25151.38
06:17:58|25151.38
06:17:59|25151.38
06:18:00|25151.38
06:18:01|25151.38
06:18:02|25151.38
06:18:03|25151.38
06:18:04|25151.38
06:18:05|25151.38
06:18:07|25151.38
06:18:07|25151.38
06:18:08|25151.38
06:18:09|25151.38
06:18:10|25151.38
06:18:12|25151.38
06:18:13|25151.38
06:18:14|25151.38
06:18:15|25151.38
06:18:16|25151.38
06:18:17|25151.38
06:18:18|25151.38
06:18:18|25151.38
06:18:20|25151.38
06:18:21|25151.38
06:18:22|25151.38
06:18:22|25151.38
06:18:23|25151.38
06:18:25|25151.38
06:18:26|25151.37
06:18:27|25151.37
06:18:28|25151.37
06:18:29|25151.37
06:18:30|25151.37
06:18:31|25151.37
06:18:32|25151.37
06:18:33|25151.37
06:18:34|25151.49
06:18:35|25151.49
06:18:36|25151.49
06:18:37|25151.4
06:18:38|25151.4
06:18:39|25151.4
06:18:40|25151.4
06:18:41|25151.4
06:18:42|25151.4
06:18:43|25151.4
06:18:44|25151.4
06:18:45|25151.4
06:18:46|25151.4
06:18:47|25151.4
06:18:48|25151.4
06:18:49|25151.4
06:18:50|25151.4
06:18:51|25151.4
06:18:52|25151.4
06:18:54|25151.4
06:18:54|25151.4
06:18:55|25151.4
06:18:56|25151.4
06:18:57|25151.4
06:18:59|25151.4
06:18:59|25151.4
06:19:00|25151.4
06:19:01|25151.4
06:19:03|25151.4
06:19:03|25151.4
06:19:05|25151.4
06:19:06|25151.4
06:19:07|25151.4
06:19:08|25151.4
06:19:09|25151.4
06:19:10|25151.4
06:19:12|25151.4
06:19:13|25151.4
06:19:14|25151.4
06:19:16|25154.09
06:19:17|25155.43
06:19:18|25155.43
06:19:18|25155.43
06:19:19|25155.43
06:19:20|25155.43
06:19:22|25155.43
06:19:22|25155.47
06:19:24|25155.47
06:19:24|25155.74
06:19:25|25155.74
06:19:27|25155.74
06:19:28|25155.74
06:19:29|25155.74
06:19:30|25155.74
06:19:31|25155.74
06:19:32|25158.4
06:19:33|25158.4
06:19:33|25158.39
06:19:35|25158.39
06:19:36|25158.39
06:19:37|25158.39
06:19:37|25158.39
06:19:39|25158.39
06:19:39|25160.45
06:19:40|25160.45
06:19:41|25160.45
06:19:42|25158.92
06:19:44|25158.95
06:19:45|25158.95
06:19:46|25159.02
06:19:46|25159.02
06:19:48|25159.02
06:19:48|25159.01
06:19:49|25159.01
06:19:51|25159.01
06:19:51|25159.02
06:19:53|25159.02
06:19:54|25159.02
06:19:55|25159.02
06:19:56|25159.02
06:19:57|25159.02
06:19:57|25159.02
06:19:58|25159.72
06:20:00|25159.72
06:20:01|25159.72
06:20:01|25159.72
06:20:02|25159.72
06:20:04|25159.72
06:20:05|25159.72
06:20:05|25159.72
06:20:07|25159.72
06:20:08|25159.72
06:20:09|25159.72
06:20:10|25159.72
06:20:11|25159.72
06:20:13|25159.72
06:20:13|25159.72
06:20:14|25159.72
06:20:16|25152.95
06:20:17|25152.95
06:20:17|25152.95
06:20:18|25152.95
06:20:20|25152.95
06:20:21|25152.95
06:20:21|25152.95
06:20:23|25152.95
06:20:24|25152.95
06:20:25|25152.95
06:20:26|25152.95
06:20:27|25152.95
06:20:28|25152.95
06:20:29|25150.25
06:20:30|25150.26
06:20:31|25150.26
06:20:33|25150.26
06:20:33|25150.26
06:20:35|25150.26
06:20:35|25150.25
06:20:36|25150.25
06:20:37|25150.25
06:20:38|25150.25
06:20:39|25150.25
06:20:40|25150.25
06:20:41|25150.25
06:20:42|25150.25
06:20:43|25150.25
06:20:44|25149.46
06:20:45|25149.46
06:20:46|25149.46
06:20:48|25149.46
06:20:49|25149.46
06:20:49|25149.46
06:20:50|25149.46
06:20:51|25149.46
06:20:52|25149.46
06:20:53|25149.46
06:20:54|25149.46
06:20:55|25149.46
06:20:56|25149.46
06:20:57|25149.46
06:20:58|25149.46
06:21:00|25149.46
06:21:00|25149.46
06:21:01|25149.46
06:21:02|25149.46
06:21:03|25149.46
06:21:04|25149.46
06:21:05|25149.18
06:21:06|25149.18
06:21:07|25149.18
06:21:08|25149.18
06:21:09|25149.75
06:21:11|25149.75
06:21:11|25149.75
06:21:13|25148.98
06:21:14|25148.98
06:21:15|25148.98
06:21:16|25148.98
06:21:17|25148.98
06:21:18|25145.01
06:21:19|25145.01
06:21:20|25145.01
06:21:21|25145.01
06:21:22|25145.01
06:21:23|25145.01
06:21:24|25145.01
06:21:25|25145.01
06:21:26|25145.01
06:21:27|25145.01
06:21:28|25145.64
06:21:29|25145.64
06:21:30|25145.64
06:21:31|25145.64
06:21:32|25145.64
06:21:33|25145.64
06:21:34|25145.64
06:21:35|25145.64
06:21:36|25145.64
06:21:37|25145.65
06:21:38|25145.65
06:21:39|25148.94
06:21:40|25148.94
06:21:41|25148.94
06:21:42|25148.94
06:21:43|25148.94
06:21:44|25148.94
06:21:45|25148.94
06:21:46|25148.94
06:21:48|25148.94
06:21:48|25148.94
06:21:49|25148.94
06:21:50|25148.94
06:21:52|25148.94
06:21:53|25148.94
06:21:53|25148.94
06:21:54|25148.94
06:21:56|25148.94
06:21:57|25148.94
06:21:58|25148.94
06:21:59|25148.94
06:22:00|25148.94
06:22:01|25148.94
06:22:02|25148.94
06:22:03|25148.1
06:22:04|25148.1
06:22:05|25148.1
06:22:06|25148.1
06:22:07|25148.1
06:22:08|25148.1
06:22:09|25148.1
06:22:10|25148.1
06:22:11|25148.1
06:22:12|25148.1
06:22:13|25145.92
06:22:14|25145.92
06:22:15|25145.92
06:22:17|25145.92
06:22:18|25145.92
06:22:19|25145.92
06:22:20|25145.92
06:22:21|25145.92
06:22:21|25145.92
06:22:23|25145.92
06:22:24|25145.92
06:22:25|25145.92
06:22:25|25145.92
06:22:27|25145.92
06:22:27|25145.92
06:22:29|25145.92
06:22:30|25145.92
06:22:30|25145.92
06:22:31|25145.92
06:22:33|25145.92
06:22:33|25145.92
06:22:35|25145.92
06:22:35|25145.92
06:22:36|25145.92
06:22:37|25145.92
06:22:38|25145.92
06:22:40|25145.92
06:22:40|25145.92
06:22:42|25145.92
06:22:43|25145.05
06:22:43|25145.05
06:22:44|25145.05
06:22:46|25145.05
06:22:46|25145.05
06:22:47|25145.05
06:22:49|25145.05
06:22:50|25145.05
06:22:51|25145.05
06:22:51|25145.05
06:22:52|25145.05
06:22:53|25145.05
06:22:55|25145.05
06:22:56|25145.05
06:22:57|25145.05
06:22:58|25145.05
06:22:59|25145.05
06:23:00|25145.05
06:23:01|25145.05
06:23:02|25145.05
06:23:03|25145.05
06:23:04|25145.05
06:23:06|25145.05
06:23:06|25145.05
06:23:08|25145.05
06:23:08|25145.05
06:23:09|25145.05
06:23:10|25145.05
06:23:11|25145.05
06:23:12|25145.05
06:23:14|25144.1
06:23:14|25141.24
06:23:15|25141.24
06:23:17|25141.24
06:23:18|25141.24
06:23:19|25141.24
06:23:19|25141.24
06:23:20|25141.24
06:23:21|25138.13
06:23:23|25138.13
06:23:24|25138.13
06:23:25|25138.13
06:23:25|25138.13
06:23:27|25138.13
06:23:28|25138.13
06:23:29|25138.13
06:23:30|25138.13
06:23:30|25138.13
06:23:31|25138.13
06:23:32|25138.13
06:23:34|25138.13
06:23:34|25138.13
06:23:35|25138.13
06:23:37|25138.13
06:23:38|25138.13
06:23:39|25138.13
06:23:40|25138.13
06:23:41|25138.13
06:23:42|25138.13
06:23:43|25138.13
06:23:44|25138.13
06:23:44|25138.13
06:23:45|25138.13
06:23:47|25138.13
06:23:48|25138.13
06:23:48|25138.13
06:23:50|25138.13
06:23:51|25138.13
06:23:52|25138.13
06:23:52|25138.13
06:23:54|25138.13
06:23:55|25138.13
06:23:56|25138.13
06:23:57|25138.13
06:23:58|25138.13
06:23:59|25138.13
06:24:00|25138.13
06:24:01|25138.13
06:24:02|25138.13
06:24:03|25138.13
06:24:04|25138.13
06:24:05|25138.13
06:24:06|25138.13
06:24:07|25138.13
06:24:08|25138.13
06:24:09|25138.13
06:24:10|25138.13
06:24:11|25138.13
06:24:12|25138.13
06:24:13|25138.13
06:24:14|25138.13
06:24:15|25138.13
06:24:17|25138.13
06:24:18|25138.13
06:24:19|25138.13
06:24:20|25138.13
06:24:21|25138.13
06:24:22|25138.13
06:24:23|25138.13
06:24:24|25138.13
06:24:25|25138.13
06:24:26|25138.13
06:24:27|25138.13
06:24:28|25138.13
06:24:29|25138.13
06:24:30|25138.13
06:24:31|25138.13
06:24:32|25138.13
06:24:33|25138.13
06:24:34|25138.13
06:24:35|25138.13
06:24:36|25140.7
06:24:37|25140.7
06:24:38|25140.7
06:24:39|25140.7
06:24:40|25140.7
06:24:41|25140.7
06:24:42|25140.7
06:24:43|25140.7
06:24:44|25140.7
06:24:45|25140.7
06:24:46|25140.7
06:24:47|25140.7
06:24:48|25140.7
06:24:49|25140.7
06:24:50|25140.26
06:24:51|25140.26
06:24:52|25140.26
06:24:53|25140.26
06:24:54|25140.26
06:24:55|25140.26
06:24:56|25140.26
06:24:57|25140.26
06:24:59|25140.26
06:25:00|25140.26
06:25:01|25140.26
06:25:02|25140.26
06:25:03|25140.26
06:25:04|25140.26
06:25:05|25140.26
06:25:06|25140.26
06:25:06|25140.26
06:25:07|25140.26
06:25:09|25140.26
06:25:10|25140.26
06:25:11|25140.26
06:25:12|25140.26
06:25:13|25140.26
06:25:14|25140.26
06:25:15|25140.26
06:25:16|25140.26
06:25:17|25140.26
06:25:18|25140.26
06:25:20|25140.26
06:25:20|25140.26
06:25:22|25140.26
06:25:23|25140.26
06:25:23|25140.26
06:25:25|25140.26
06:25:25|25140.26
06:25:27|25140.26
06:25:28|25140.26
06:25:28|25140.26
06:25:30|25140.26
06:25:31|25140.26
06:25:32|25140.75
06:25:33|25140.75
06:25:33|25140.75
06:25:34|25140.75
06:25:35|25140.75
06:25:37|25140.75
06:25:38|25140.75
06:25:39|25140.75
06:25:40|25140.75
06:25:41|25140.75
06:25:42|25140.75
06:25:43|25140.75
06:25:44|25140.75
06:25:45|25140.75
06:25:46|25140.75
06:25:48|25140.75
06:25:48|25140.75
06:25:49|25144.83
06:25:50|25144.83
06:25:51|25144.83
06:25:53|25144.83
06:25:54|25144.83
06:25:54|25144.83
06:25:56|25144.83
06:25:57|25144.83
06:25:58|25145.06
06:25:58|25145.06
06:25:59|25145.06
06:26:01|25145.06
06:26:01|25151.39
06:26:03|25151.39
06:26:04|25151.39
06:26:05|25151.39
06:26:06|25151.39
06:26:06|25151.39
06:26:08|25151.39
06:26:08|25151.39
06:26:10|25151.39
06:26:11|25151.39
06:26:12|25151.39
06:26:13|25152.38
06:26:13|25152.38
06:26:14|25152.38
06:26:16|25152.38
06:26:17|25152.38
06:26:18|25152.38
06:26:19|25152.38
06:26:20|25152.38
06:26:21|25152.38
06:26:22|25152.38
06:26:23|25152.38
06:26:24|25152.38
06:26:25|25152.38
06:26:26|25152.38
06:26:27|25152.38
06:26:28|25152.38
06:26:30|25152.38
06:26:30|25152.38
06:26:31|25152.38
06:26:32|25152.38
06:26:33|25152.38
06:26:35|25152.38
06:26:35|25152.38
06:26:36|25152.38
06:26:38|25152.38
06:26:38|25152.38
06:26:40|25152.38
06:26:40|25152.38
06:26:41|25151.85
06:26:42|25151.85
06:26:44|25151.85
06:26:45|25151.85
06:26:45|25151.85
06:26:46|25151.85
06:26:47|25151.43
06:26:48|25151.43
06:26:50|25151.43
06:26:51|25151.43
06:26:52|25151.43
06:26:53|25151.43
06:26:54|25151.43
06:26:54|25151.43
06:26:55|25151.43
06:26:57|25151.43
06:26:58|25151.43
06:26:59|25151.43
06:27:00|25151.43
06:27:02|25151.43
06:27:02|25151.43
06:27:03|25151.43
06:27:04|25151.43
06:27:05|25151.43
06:27:06|25151.43
06:27:07|25151.43
06:27:08|25151.43
06:27:10|25151.43
06:27:10|25151.43
06:27:11|25151.43
06:27:12|25151.43
06:27:13|25151.43
06:27:14|25151.36
06:27:15|25151.36
06:27:17|25151.36
06:27:17|25151.36
06:27:19|25151.36
06:27:19|25151.36
06:27:20|25151.36
06:27:22|25151.36
06:27:22|25151.36
06:27:23|25151.36
06:27:25|25151.36
06:27:26|25151.36
06:27:27|25151.36
06:27:29|25151.36
06:27:29|25151.36
06:27:30|25151.36
06:27:31|25151.36
06:27:32|25151.36
06:27:33|25151.36
06:27:34|25151.36
06:27:35|25151.36
06:27:36|25151.36
06:27:38|25151.36
06:27:38|25151.36
06:27:39|25151.36
06:27:40|25151.36
06:27:42|25151.36
06:27:42|25151.36
06:27:43|25151.36
06:27:45|25151.36
06:27:45|25151.36
06:27:46|25151.37
06:27:48|25151.37
06:27:49|25151.37
06:27:49|25151.37
06:27:50|25151.37
06:27:51|25151.37
06:27:52|25151.37
06:27:54|25151.37
06:27:54|25151.37
06:27:55|25151.37
06:27:57|25151.37
06:27:57|25151.37
06:27:59|25151.88
06:28:00|25151.88
06:28:00|25151.88
06:28:02|25151.88
06:28:03|25154.89
06:28:04|25154.89
06:28:04|25154.89
06:28:06|25154.89
06:28:07|25154.89
06:28:08|25154.89
06:28:09|25154.89
06:28:10|25154.89
06:28:11|25154.89
06:28:12|25154.89
06:28:13|25154.89
06:28:14|25154.89
06:28:15|25154.89
06:28:16|25154.89
06:28:17|25154.89
06:28:18|25154.89
06:28:19|25154.89
06:28:21|25154.89
06:28:22|25154.89
06:28:23|25157.13
06:28:24|25157.13
06:28:24|25157.13
06:28:26|25157.13
06:28:27|25157.13
06:28:27|25157.13
06:28:29|25157.13
06:28:29|25157.13
06:28:31|25157.13
06:28:32|25157.13
06:28:32|25157.13
06:28:34|25157.13
06:28:35|25157.13
06:28:36|25158.29
06:28:37|25158.28
06:28:37|25158.28
06:28:39|25158.28
06:28:40|25158.28
06:28:41|25158.28
06:28:42|25158.28
06:28:42|25158.28
06:28:44|25158.28
06:28:45|25158.28
06:28:46|25158.28
06:28:47|25158.28
06:28:48|25158.28
06:28:49|25158.28
06:28:50|25158.28
06:28:51|25158.28
06:28:52|25158.28
06:28:53|25158.28
06:28:54|25158.28
06:28:55|25158.28
06:28:56|25158.28
06:28:57|25158.28
06:28:58|25158.28
06:28:59|25158.28
06:29:00|25158.28
06:29:01|25158.28
06:29:03|25158.28
06:29:03|25158.28
06:29:04|25158.28
06:29:05|25158.28
06:29:06|25156.04
06:29:07|25156.04
06:29:08|25156.04
06:29:09|25156.04
06:29:10|25156.04
06:29:11|25156.04
06:29:12|25156.04
06:29:13|25156.05
06:29:14|25156.03
06:29:15|25156.03
06:29:16|25156.03
06:29:18|25156.03
06:29:18|25156.03
06:29:19|25156.03
06:29:21|25156.03
06:29:22|25156.03
06:29:22|25156.03
06:29:24|25156.03
06:29:25|25155.54
06:29:25|25155.54
06:29:27|25155.54
06:29:27|25155.54
06:29:28|25155.54
06:29:30|25155.54
06:29:31|25153.23
06:29:32|25153.23
06:29:33|25155.14
06:29:34|25155.14
06:29:35|25155.14
06:29:36|25155.14
06:29:37|25155.14
06:29:37|25155.14
06:29:39|25155.14
06:29:40|25155.14
06:29:41|25155.14
06:29:41|25155.11
06:29:43|25155.11
06:29:44|25155.11
06:29:45|25155.11
06:29:45|25155.11
06:29:47|25155.11
06:29:48|25155.11
06:29:49|25155.11
06:29:50|25155.11
06:29:51|25155.11
06:29:52|25155.11
06:29:53|25155.11
06:29:54|25155.11
06:29:55|25155.11
06:29:56|25155.11
06:29:57|25155.11
06:29:58|25155.11
06:29:59|25155.11
06:30:00|25154.69
06:30:01|25154.69
06:30:02|25154.69
06:30:03|25154.69
06:30:04|25154.69
06:30:05|25154.69
06:30:06|25154.69
06:30:07|25154.69
06:30:09|25154.69
06:30:09|25154.69
06:30:10|25154.69
06:30:11|25154.69
06:30:12|25144.01
06:30:13|25144.01
06:30:14|25144.01
06:30:15|25144.01
06:30:16|25144.01
06:30:17|25144.01
06:30:18|25144.01
06:30:19|25144.01
06:30:20|25144.01
06:30:21|25144.01
06:30:22|25144.01
06:30:24|25144.01
06:30:25|25144.01
06:30:25|25144.01
06:30:27|25144.01
06:30:27|25144.01
06:30:29|25144.01
06:30:30|25144.01
06:30:31|25144.01
06:30:32|25144.01
06:30:33|25144.01
06:30:34|25138.95
06:30:35|25138.95
06:30:36|25138.95
06:30:37|25138.95
06:30:38|25138.95
06:30:39|25138.95
06:30:41|25138.95
06:30:42|25138.95
06:30:44|25138.95
06:30:44|25138.95
06:30:45|25138.95
06:30:47|25138.95
06:30:47|25138.95
06:30:49|25138.95
06:30:49|25145.23
06:30:51|25145.23
06:30:52|25145.23
06:30:52|25145.23
06:30:53|25145.23
06:30:55|25145.23
06:30:55|25145.23
06:30:56|25144.27
06:30:58|25144.27
06:30:58|25144.27
06:30:59|25144.24
06:31:01|25144.24
06:31:01|25144.24
06:31:02|25145.53
06:31:04|25145.53
06:31:05|25145.53
06:31:05|25145.53
06:31:06|25145.53
06:31:07|25145.53
06:31:09|25145.53
06:31:09|25145.47
06:31:11|25145.47
06:31:11|25145.47
06:31:12|25145.47
06:31:14|25145.47
06:31:14|25145.47
06:31:15|25145.47
06:31:16|25145.47
06:31:17|25145.47
06:31:18|25145.47
06:31:19|25145.47
06:31:20|25145.47
06:31:22|25145.47
06:31:23|25145.47
06:31:24|25145.47
06:31:25|25145.47
06:31:26|25145.47
06:31:27|25145.47
06:31:28|25145.47
06:31:29|25145.47
06:31:30|25145.47
06:31:31|25140.36
06:31:32|25140.36
06:31:33|25140.36
06:31:34|25141.66
06:31:35|25141.66
06:31:36|25141.66
06:31:37|25141.66
06:31:38|25141.66
06:31:39|25141.66
06:31:40|25141.66
06:31:41|25141.66
06:31:42|25141.66
06:31:43|25141.66
06:31:44|25141.66
06:31:45|25141.66
06:31:46|25141.66
06:31:47|25141.66
06:31:48|25141.66
06:31:49|25141.66
06:31:50|25141.66
06:31:52|25141.66
06:31:52|25141.66
06:31:53|25141.66
06:31:54|25141.66
06:31:55|25145.05
06:31:57|25145.05
06:31:58|25145.05
06:31:58|25145.05
06:31:59|25145.05
06:32:00|25145.05
06:32:02|25145.05
06:32:02|25145.05
06:32:04|25145.05
06:32:05|25145.05
06:32:05|25145.05
06:32:06|25145.05
06:32:08|25145.05
06:32:09|25145.05
06:32:10|25145.05
06:32:10|25145.05
06:32:12|25145.05
06:32:13|25145.05
06:32:14|25145.05
06:32:14|25145.05
06:32:16|25145.05
06:32:16|25145.05
06:32:17|25145.05
06:32:19|25145.05
06:32:19|25145.05
06:32:20|25145.05
06:32:22|25145.05
06:32:23|25145.05
06:32:24|25145.05
06:32:26|25145.05
06:32:26|25145.05
06:32:27|25145.05
06:32:29|25145.05
06:32:30|25145.05
06:32:30|25145.05
06:32:32|25145.05
06:32:33|25145.05
06:32:34|25145.66
06:32:35|25145.66
06:32:36|25145.66
06:32:37|25145.66
06:32:38|25145.66
06:32:39|25145.66
06:32:40|25145.66
06:32:41|25145.66
06:32:42|25145.66
06:32:43|25145.66
06:32:44|25145.66
06:32:45|25145.66
06:32:46|25145.66
06:32:48|25145.66
06:32:48|25145.66
06:32:49|25145.66
06:32:51|25145.66
06:32:52|25145.66
06:32:53|25145.66
06:32:53|25145.66
06:32:55|25145.66
06:32:56|25145.66
06:32:57|25145.66
06:32:58|25145.66
06:32:58|25145.66
06:32:59|25145.66
06:33:01|25145.66
06:33:02|25146.52
06:33:02|25146.52
06:33:04|25146.52
06:33:05|25146.52
06:33:06|25146.52
06:33:07|25146.48
06:33:08|25146.48
06:33:09|25146.48
06:33:10|25146.48
06:33:11|25149.32
06:33:14|25149.32
06:33:15|25149.32
06:33:16|25149.32
06:33:17|25149.32
06:33:19|25149.32
06:33:19|25149.32
06:33:21|25149.32
06:33:21|25149.31
06:33:22|25149.32
06:33:23|25149.32
06:33:25|25149.32
06:33:26|25149.32
06:33:27|25149.35
06:33:28|25146.4
06:33:29|25146.4
06:33:30|25146.4
06:33:31|25146.4
06:33:32|25146.4
06:33:33|25146.4
06:33:35|25146.4
06:33:36|25146.4
06:33:37|25142.22
06:33:38|25142.22
06:33:39|25142.22
06:33:39|25142.22
06:33:41|25142.22
06:33:41|25142.22
06:33:43|25142.22
06:33:44|25142.22
06:33:44|25141.2
06:33:46|25141.2
06:33:47|25141.2
06:33:48|25141.2
06:33:49|25141.2
06:33:50|25141.21
06:33:51|25141.21
06:33:52|25142.42
06:33:53|25142.42
06:33:54|25142.42
06:33:55|25142.42
06:33:56|25142.42
06:33:57|25142.42
06:33:58|25142.42
06:33:59|25142.42
06:34:00|25142.42
06:34:01|25142.42
06:34:02|25142.42
06:34:03|25142.42
06:34:04|25142.42
06:34:05|25142.42
06:34:06|25142.42
06:34:07|25142.42
06:34:08|25142.42
06:34:09|25142.42
06:34:10|25142.42
06:34:11|25142.42
06:34:12|25142.42
06:34:13|25142.42
06:34:14|25142.42
06:34:15|25142.42
06:34:16|25142.42
06:34:17|25142.42
06:34:18|25142.42
06:34:19|25142.42
06:34:20|25142.42
06:34:21|25142.42
06:34:22|25142.42
06:34:23|25142.42
06:34:24|25142.42
06:34:25|25142.42
06:34:27|25142.09
06:34:27|25142.09
06:34:29|25142.09
06:34:30|25142.09
06:34:31|25142.09
06:34:32|25142.09
06:34:33|25143.58
06:34:34|25143.58
06:34:35|25143.58
06:34:36|25143.58
06:34:37|25143.58
06:34:38|25143.58
06:34:39|25142.94
06:34:40|25142.94
06:34:42|25142.94
06:34:42|25142.94
06:34:43|25142.94
06:34:44|25142.94
06:34:45|25142.94
06:34:46|25142.94
06:34:47|25142.94
06:34:48|25142.94
06:34:49|25142.94
06:34:50|25142.94
06:34:51|25142.94
06:34:52|25142.94
06:34:53|25142.94
06:34:54|25142.94
06:34:55|25142.94
06:34:56|25142.94
06:34:58|25142.94
06:34:58|25142.94
06:34:59|25142.94
06:35:00|25142.94
06:35:02|25142.94
06:35:03|25142.94
06:35:04|25145.69
06:35:05|25145.69
06:35:06|25145.69
06:35:07|25145.69
06:35:13|25145.69
06:35:14|25145.69
06:35:15|25145.69
06:35:16|25145.69
06:35:17|25145.69
06:35:18|25145.69
06:35:19|25145.69
06:35:20|25145.69
06:35:21|25145.69
06:35:22|25145.69
06:35:23|25145.69
06:35:24|25145.69
06:35:25|25145.69
06:35:26|25145.69
06:35:28|25145.69
06:35:28|25145.69
06:35:30|25145.69
06:35:31|25145.69
06:35:32|25145.69
06:35:33|25145.69
06:35:34|25145.69
06:35:35|25145.69
06:35:36|25145.69
06:35:37|25145.69
06:35:38|25145.69
06:35:39|25145.69
06:35:40|25145.69
06:35:41|25145.69
06:35:42|25145.69
06:35:43|25145.69
06:35:44|25145.69
06:35:45|25143.91
06:35:46|25143.91
06:35:47|25143.91
06:35:48|25143.91
06:35:49|25143.91
06:35:50|25143.91
06:35:51|25143.91
06:35:52|25143.91
06:35:53|25143.91
06:35:54|25143.91
06:35:55|25143.91
06:35:56|25137.73
06:35:57|25137.73
06:35:58|25137.73
06:35:59|25137.73
06:36:00|25137.73
06:36:01|25137.73
06:36:02|25137.73
06:36:03|25137.73
06:36:04|25137.73
06:36:05|25137.73
06:36:06|25137.73
06:36:07|25137.73
06:36:08|25137.73
06:36:09|25137.73
06:36:10|25137.73
06:36:11|25137.73
06:36:12|25137.73
06:36:13|25137.73
06:36:14|25138.98
06:36:15|25138.98
06:36:16|25138.98
06:36:17|25138.98
06:36:18|25138.98
06:36:19|25138.98
06:36:20|25138.98
06:36:21|25138.98
06:36:22|25138.98
06:36:23|25138.98
06:36:24|25138.98
06:36:25|25138.98
06:36:26|25138.98
06:36:28|25138.98
06:36:29|25138.98
06:36:30|25138.98
06:36:30|25139.62
06:36:32|25139.62
06:36:32|25139.62
06:36:34|25139.62
06:36:34|25139.62
06:36:35|25139.62
06:36:37|25139.62
06:36:37|25139.62
06:36:39|25139.62
06:36:40|25139.62
06:36:40|25139.62
06:36:42|25140.19
06:36:42|25140.19
06:36:44|25140.19
06:36:45|25140.19
06:36:47|25140.19
06:36:47|25142.
06:36:48|25142.
06:36:49|25142.
06:36:50|25142.
06:36:51|25142.
06:36:52|25142.
06:36:53|25142.
06:36:54|25142.
06:36:55|25142.
06:36:56|25142.
06:36:57|25141.66
06:36:58|25141.66
06:36:59|25141.66
06:37:00|25141.66
06:37:01|25141.66
06:37:02|25141.66
06:37:03|25141.66
06:37:04|25141.67
06:37:05|25141.67
06:37:07|25141.66
06:37:07|25141.66
06:37:09|25141.66
06:37:09|25141.66
06:37:10|25141.66
06:37:11|25141.67
06:37:13|25141.67
06:37:13|25141.67
06:37:15|25141.67
06:37:16|25141.67
06:37:16|25141.67
06:37:17|25141.67
06:37:19|25141.67
06:37:19|25141.67
06:37:20|25141.67
06:37:21|25141.67
06:37:23|25141.67
06:37:24|25141.67
06:37:24|25141.67
06:37:25|25141.67
06:37:26|25141.67
06:37:28|25141.67
06:37:29|25141.67
06:37:30|25141.67
06:37:31|25141.67
06:37:33|25141.67
06:37:34|25141.67
06:37:35|25141.67
06:37:36|25141.67
06:37:36|25141.67
06:37:38|25141.67
06:37:39|25141.67
06:37:40|25141.67
06:37:41|25141.67
06:37:42|25141.67
06:37:43|25141.67
06:37:44|25141.67
06:37:45|25141.67
06:37:46|25141.67
06:37:47|25141.67
06:37:48|25141.67
06:37:49|25141.67
06:37:50|25141.67
06:37:51|25141.67
06:37:52|25141.67
06:37:53|25141.67
06:37:54|25141.67
06:37:55|25141.67
06:37:56|25141.67
06:37:57|25141.67
06:37:58|25141.67
06:37:59|25141.67
06:38:00|25141.67
06:38:01|25141.67
06:38:02|25141.67
06:38:03|25141.67
06:38:04|25141.67
06:38:05|25141.67
06:38:06|25141.67
06:38:07|25141.67
06:38:08|25141.67
06:38:09|25141.67
06:38:10|25141.67
06:38:11|25141.67
06:38:12|25141.67
06:38:13|25141.67
06:38:14|25141.67
06:38:15|25141.67
06:38:16|25141.67
06:38:17|25141.67
06:38:18|25141.67
06:38:19|25144.63
06:38:20|25144.63
06:38:21|25144.63
06:38:22|25144.63
06:38:23|25144.63
06:38:24|25144.63
06:38:25|25144.63
06:38:26|25144.63
06:38:27|25144.63
06:38:28|25144.63
06:38:30|25144.63
06:38:31|25144.63
06:38:32|25144.63
06:38:34|25144.63
06:38:35|25144.63
06:38:36|25144.63
06:38:37|25144.63
06:38:38|25144.63
06:38:39|25144.63
06:38:40|25144.63
06:38:41|25144.63
06:38:42|25144.63
06:38:43|25144.63
06:38:45|25144.63
06:38:46|25144.63
06:38:47|25144.64
06:38:48|25145.05
06:38:48|25145.05
06:38:49|25145.05
06:38:51|25145.05
06:38:52|25145.05
06:38:53|25145.05
06:38:54|25145.05
06:38:55|25145.05
06:38:56|25145.05
06:38:56|25145.05
06:38:58|25145.05
06:38:58|25145.05
06:38:59|25145.05
06:39:01|25145.05
06:39:01|25145.05
06:39:02|25145.05
06:39:03|25145.05
06:39:05|25145.05
06:39:05|25152.17
06:39:07|25152.17
06:39:07|25152.17
06:39:09|25152.17
06:39:09|25152.17
06:39:10|25152.17
06:39:12|25152.17
06:39:13|25152.17
06:39:14|25152.17
06:39:14|25152.17
06:39:16|25152.17
06:39:16|25152.17
06:39:18|25152.17
06:39:19|25152.17
06:39:19|25152.17
06:39:21|25152.17
06:39:21|25152.17
06:39:22|25152.17
06:39:24|25152.18
06:39:24|25152.18
06:39:26|25152.18
06:39:27|25152.18
06:39:28|25152.18
06:39:29|25152.18
06:39:29|25152.18
06:39:31|25152.18
06:39:32|25152.18
06:39:33|25152.18
06:39:34|25152.18
06:39:35|25152.18
06:39:36|25150.84
06:39:37|25150.84
06:39:38|25150.84
06:39:40|25150.84
06:39:41|25150.84
06:39:42|25150.84
06:39:42|25150.84
06:39:44|25150.84
06:39:45|25150.84
06:39:46|25150.84
06:39:47|25150.84
06:39:48|25150.84
06:39:48|25150.84
06:39:50|25150.84
06:39:51|25150.84
06:39:52|25150.84
06:39:53|25150.84
06:39:53|25150.84
06:39:54|25150.84
06:39:56|25150.84
06:39:57|25150.84
06:39:57|25150.84
06:39:58|25150.84
06:40:00|25150.84
06:40:01|25150.84
06:40:02|25150.84
06:40:03|25150.84
06:40:04|25150.84
06:40:05|25150.84
06:40:06|25143.33
06:40:07|25146.7
06:40:08|25146.7
06:40:09|25146.7
06:40:10|25146.69
06:40:11|25146.69
06:40:13|25146.69
06:40:13|25146.69
06:40:14|25146.69
06:40:15|25146.69
06:40:16|25146.69
06:40:17|25146.69
06:40:18|25146.69
06:40:19|25146.69
06:40:20|25146.69
06:40:21|25146.69
06:40:22|25146.69
06:40:23|25146.69
06:40:24|25146.69
06:40:25|25146.69
06:40:26|25146.69
06:40:27|25146.69
06:40:28|25146.69
06:40:29|25147.4
06:40:30|25147.4
06:40:31|25147.4
06:40:33|25147.4
06:40:34|25147.4
06:40:35|25147.4
06:40:36|25147.4
06:40:37|25147.4
06:40:39|25147.4
06:40:40|25147.4
06:40:41|25147.4
06:40:42|25147.4
06:40:42|25147.4
06:40:43|25144.34
06:40:45|25145.31
06:40:45|25145.31
06:40:47|25145.31
06:40:48|25145.31
06:40:48|25145.31
06:40:50|25145.31
06:40:51|25145.6
06:40:52|25145.6
06:40:53|25145.6
06:40:54|25145.6
06:40:56|25145.6
06:40:57|25145.6
06:40:57|25145.6
06:40:58|25145.6
06:40:59|25145.6
06:41:01|25145.6
06:41:01|25145.59
06:41:03|25145.59
06:41:04|25145.59
06:41:04|25145.59
06:41:06|25145.59
06:41:07|25145.59
06:41:08|25145.59
06:41:09|25145.59
06:41:10|25145.59
06:41:11|25145.59
06:41:12|25145.59
06:41:13|25145.59
06:41:14|25145.59
06:41:15|25145.59
06:41:16|25145.59
06:41:17|25145.59
06:41:18|25145.59
06:41:19|25145.59
06:41:20|25145.59
06:41:21|25145.59
06:41:22|25145.59
06:41:23|25145.59
06:41:24|25144.35
06:41:25|25144.35
06:41:26|25144.35
06:41:27|25144.35
06:41:28|25144.35
06:41:29|25144.35
06:41:30|25144.35
06:41:31|25148.
06:41:33|25148.
06:41:33|25148.
06:41:34|25148.
06:41:35|25148.
06:41:37|25148.
06:41:38|25148.
06:41:39|25148.
06:41:40|25148.
06:41:41|25148.
06:41:42|25148.
06:41:43|25148.
06:41:44|25148.
06:41:45|25148.
06:41:46|25148.
06:41:47|25148.
06:41:48|25148.
06:41:49|25148.
06:41:50|25148.
06:41:51|25148.
06:41:52|25148.
06:41:53|25148.
06:41:54|25148.
06:41:55|25148.
06:41:56|25151.42
06:41:58|25151.42
06:41:59|25148.81
06:42:00|25148.81
06:42:01|25148.81
06:42:02|25148.81
06:42:03|25148.81
06:42:04|25148.81
06:42:05|25148.81
06:42:06|25148.81
06:42:07|25148.81
06:42:08|25148.81
06:42:09|25148.81
06:42:10|25148.81
06:42:11|25148.81
06:42:12|25148.81
06:42:13|25148.81
06:42:14|25150.38
06:42:15|25150.38
06:42:16|25150.38
06:42:17|25151.5
06:42:18|25155.18
06:42:19|25155.17
06:42:20|25155.17
06:42:21|25155.17
06:42:22|25155.17
06:42:23|25155.18
06:42:24|25155.18
06:42:25|25155.18
06:42:26|25155.18
06:42:27|25155.18
06:42:28|25155.18
06:42:29|25155.18
06:42:30|25155.18
06:42:31|25155.18
06:42:32|25155.18
06:42:33|25155.18
06:42:35|25155.18
06:42:36|25155.18
06:42:37|25155.18
06:42:38|25155.18
06:42:39|25155.18
06:42:40|25155.18
06:42:42|25155.18
06:42:43|25155.18
06:42:44|25155.18
06:42:45|25155.18
06:42:46|25155.18
06:42:47|25155.18
06:42:48|25155.18
06:42:49|25155.18
06:42:50|25155.18
06:42:51|25155.18
06:42:52|25155.18
06:42:53|25155.18
06:42:54|25155.18
06:42:55|25155.18
06:42:56|25155.18
06:42:57|25155.18
06:42:58|25155.4
06:42:59|25155.4
06:43:00|25157.65
06:43:01|25157.65
06:43:03|25157.65
06:43:03|25157.65
06:43:04|25157.65
06:43:06|25157.65
06:43:06|25157.65
06:43:07|25157.65
06:43:08|25157.65
06:43:10|25157.65
06:43:11|25157.65
06:43:11|25157.63
06:43:12|25157.63
06:43:13|25157.63
06:43:14|25159.74
06:43:15|25159.74
06:43:16|25159.74
06:43:17|25159.74
06:43:18|25159.74
06:43:19|25159.74
06:43:20|25159.74
06:43:21|25159.74
06:43:22|25159.74
06:43:23|25159.74
06:43:25|25159.74
06:43:26|25159.74
06:43:26|25157.55
06:43:27|25157.55
06:43:28|25157.55
06:43:30|25157.55
06:43:30|25157.55
06:43:31|25157.55
06:43:32|25157.55
06:43:33|25157.55
06:43:34|25157.55
06:43:36|25157.55
06:43:37|25157.55
06:43:38|25157.55
06:43:38|25157.55
06:43:39|25157.55
06:43:41|25157.55
06:43:42|25157.55
06:43:42|25157.55
06:43:44|25157.55
06:43:45|25157.55
06:43:46|25157.55
06:43:46|25157.55
06:43:47|25157.55
06:43:48|25157.55
06:43:50|25158.39
06:43:51|25158.39
06:43:52|25158.39
06:43:53|25158.39
06:43:54|25160.1
06:43:55|25160.1
06:43:56|25160.1
06:43:57|25160.1
06:43:58|25160.1
06:43:59|25160.1
06:44:00|25160.1
06:44:01|25160.1
06:44:02|25160.1
06:44:04|25160.1
06:44:04|25160.1
06:44:05|25160.33
06:44:07|25160.33
06:44:08|25160.33
06:44:09|25160.33
06:44:09|25160.33
06:44:10|25160.33
06:44:11|25160.33
06:44:13|25160.33
06:44:13|25160.33
06:44:14|25160.33
06:44:15|25160.33
06:44:17|25160.33
06:44:17|25160.33
06:44:18|25160.33
06:44:20|25160.33
06:44:21|25160.33
06:44:21|25160.33
06:44:22|25160.33
06:44:23|25160.33
06:44:24|25160.33
06:44:26|25160.33
06:44:26|25160.33
06:44:27|25160.33
06:44:28|25160.33
06:44:29|25160.33
06:44:31|25160.33
06:44:31|25160.33
06:44:32|25160.33
06:44:33|25160.33
06:44:34|25167.04
06:44:36|25167.04
06:44:37|25167.04
06:44:38|25167.38
06:44:39|25167.38
06:44:40|25167.38
06:44:41|25167.38
06:44:42|25167.38
06:44:43|25167.38
06:44:44|25167.38
06:44:46|25167.38
06:44:46|25167.38
06:44:47|25167.38
06:44:48|25167.38
06:44:49|25167.59
06:44:50|25167.59
06:44:51|25167.59
06:44:53|25167.59
06:44:53|25167.59
06:44:54|25167.59
06:44:55|25167.6
06:44:57|25167.6
06:44:57|25167.6
06:44:58|25167.6
06:45:00|25167.6
06:45:00|25167.6
06:45:01|25167.6
06:45:02|25167.6
06:45:04|25167.6
06:45:04|25167.6
06:45:05|25167.6
06:45:06|25169.91
06:45:07|25169.91
06:45:08|25169.91
06:45:09|25177.48
06:45:10|25177.48
06:45:11|25177.48
06:45:12|25177.48
06:45:13|25177.48
06:45:14|25177.48
06:45:15|25177.48
06:45:16|25177.48
06:45:17|25177.48
06:45:18|25174.96
06:45:19|25174.96
06:45:20|25174.96
06:45:21|25174.95
06:45:22|25174.95
06:45:23|25174.95
06:45:24|25174.95
06:45:25|25174.95
06:45:26|25174.95
06:45:27|25174.95
06:45:28|25174.95
06:45:29|25174.95
06:45:30|25174.95
06:45:31|25174.95
06:45:32|25174.95
06:45:33|25174.95
06:45:34|25174.95
06:45:36|25174.95
06:45:37|25174.95
06:45:38|25174.95
06:45:40|25178.22
06:45:40|25178.22
06:45:41|25178.22
06:45:42|25178.22
06:45:44|25178.22
06:45:45|25178.22
06:45:46|25178.22
06:45:46|25178.22
06:45:47|25178.22
06:45:49|25178.22
06:45:50|25182.59
06:45:51|25182.59
06:45:52|25182.59
06:45:53|25182.59
06:45:54|25182.59
06:45:55|25187.31
06:45:56|25187.31
06:45:57|25187.31
06:45:58|25187.31
06:45:59|25187.31
06:46:00|25187.31
06:46:01|25187.31
06:46:02|25187.31
06:46:03|25187.31
06:46:04|25187.31
06:46:05|25187.31
06:46:06|25187.31
06:46:07|25187.31
06:46:08|25187.31
06:46:09|25187.31
06:46:10|25187.31
06:46:11|25187.31
06:46:12|25187.31
06:46:13|25187.31
06:46:14|25189.9
06:46:15|25189.9
06:46:16|25189.9
06:46:17|25189.9
06:46:18|25189.9
06:46:19|25189.9
06:46:20|25189.9
06:46:21|25189.9
06:46:22|25189.9
06:46:23|25187.79
06:46:24|25187.79
06:46:25|25187.79
06:46:26|25187.79
06:46:27|25187.79
06:46:28|25187.79
06:46:29|25187.79
06:46:30|25187.79
06:46:31|25187.79
06:46:32|25187.79
06:46:33|25187.79
06:46:34|25187.79
06:46:35|25187.79
06:46:36|25187.79
06:46:38|25187.79
06:46:39|25187.79
06:46:40|25187.79
06:46:41|25187.79
06:46:42|25187.79
06:46:43|25187.79
06:46:44|25187.79
06:46:45|25187.79
06:46:46|25187.79
06:46:47|25187.79
06:46:48|25190.97
06:46:49|25190.97
06:46:50|25192.11
06:46:51|25192.11
06:46:52|25192.11
06:46:53|25196.26
06:46:54|25204.07
06:46:55|25195.91
06:46:56|25195.91
06:46:57|25195.91
06:46:58|25195.91
06:46:59|25195.91
06:47:00|25195.91
06:47:01|25195.91
06:47:02|25195.91
06:47:03|25195.91
06:47:04|25196.45
06:47:05|25196.45
06:47:06|25196.45
06:47:07|25201.49
06:47:08|25201.49
06:47:09|25201.49
06:47:10|25201.49
06:47:11|25201.49
06:47:12|25201.49
06:47:13|25201.49
06:47:14|25203.76
06:47:15|25203.76
06:47:16|25203.76
06:47:17|25203.76
06:47:18|25203.76
06:47:19|25203.76
06:47:20|25203.76
06:47:21|25203.76
06:47:22|25203.76
06:47:23|25203.94
06:47:24|25203.94
06:47:25|25203.94
06:47:26|25203.94
06:47:27|25203.94
06:47:28|25203.94
06:47:29|25199.23
06:47:30|25199.23
06:47:31|25199.23
06:47:32|25199.23
06:47:33|25199.23
06:47:34|25199.23
06:47:35|25199.23
06:47:36|25199.23
06:47:37|25199.23
06:47:39|25199.23
06:47:39|25193.29
06:47:40|25193.29
06:47:42|25193.29
06:47:43|25193.29
06:47:44|25193.29
06:47:45|25193.29
06:47:45|25193.29
06:47:47|25193.29
06:47:48|25191.06
06:47:49|25191.06
06:47:50|25198.
06:47:51|25198.
06:47:53|25198.
06:47:53|25198.
06:47:55|25198.
06:47:56|25198.
06:47:57|25198.
06:47:58|25198.
06:47:58|25193.08
06:48:00|25193.08
06:48:01|25192.08
06:48:01|25192.08
06:48:03|25192.08
06:48:04|25192.08
06:48:05|25192.08
06:48:06|25192.08
06:48:07|25192.08
06:48:08|25192.08
06:48:09|25192.08
06:48:10|25192.08
06:48:11|25192.08
06:48:12|25192.08
06:48:13|25192.08
06:48:13|25192.08
06:48:15|25192.08
06:48:16|25192.08
06:48:17|25192.08
06:48:18|25192.08
06:48:19|25192.08
06:48:20|25192.08
06:48:21|25192.08
06:48:22|25192.08
06:48:23|25192.08
06:48:24|25192.08
06:48:25|25192.08
06:48:26|25192.08
06:48:27|25192.08
06:48:28|25192.08
06:48:29|25192.08
06:48:30|25192.08
06:48:31|25192.08
06:48:32|25192.08
06:48:36|25192.08
06:48:36|25193.88
06:48:37|25193.88
06:48:38|25193.88
06:48:40|25193.88
06:48:42|25193.88
06:48:42|25193.88
06:48:44|25193.88
06:48:44|25193.88
06:48:45|25193.88
06:48:46|25193.88
06:48:48|25193.88
06:48:49|25193.88
06:48:49|25194.61
06:48:50|25194.61
06:48:51|25194.61
06:48:52|25194.61
06:48:53|25194.61
06:48:55|25194.61
06:48:56|25194.61
06:48:57|25194.61
06:48:58|25194.61
06:48:59|25194.61
06:49:00|25194.61
06:49:01|25194.61
06:49:02|25194.61
06:49:03|25194.61
06:49:04|25194.61
06:49:05|25194.61
06:49:06|25194.61
06:49:07|25194.61
06:49:08|25199.27
06:49:09|25199.27
06:49:10|25196.8
06:49:11|25196.8
06:49:12|25198.45
06:49:13|25198.45
06:49:14|25198.45
06:49:15|25198.45
06:49:16|25198.45
06:49:17|25198.45
06:49:18|25198.45
06:49:19|25198.45
06:49:20|25198.45
06:49:21|25198.45
06:49:22|25198.45
06:49:23|25198.45
06:49:24|25194.52
06:49:26|25194.54
06:49:26|25194.54
06:49:27|25194.54
06:49:28|25194.54
06:49:29|25194.54
06:49:31|25194.54
06:49:31|25194.54
06:49:32|25194.54
06:49:33|25194.54
06:49:34|25194.54
06:49:35|25194.54
06:49:37|25194.54
06:49:37|25194.54
06:49:38|25194.54
06:49:39|25194.54
06:49:41|25194.54
06:49:42|25194.54
06:49:43|25195.48
06:49:43|25195.48
06:49:45|25198.46
06:49:46|25198.46
06:49:47|25198.46
06:49:48|25198.46
06:49:50|25198.45
06:49:51|25198.45
06:49:51|25198.45
06:49:53|25198.45
06:49:54|25198.45
06:49:54|25198.45
06:49:56|25198.45
06:49:57|25198.45
06:49:57|25198.45
06:49:58|25196.38
06:49:59|25196.38
06:50:01|25196.38
06:50:01|25196.38
06:50:02|25196.38
06:50:03|25196.38
06:50:04|25196.38
06:50:05|25196.38
06:50:06|25196.38
06:50:08|25198.45
06:50:08|25198.45
06:50:10|25198.08
06:50:10|25198.08
06:50:11|25198.08
06:50:13|25198.08
06:50:13|25198.08
06:50:14|25198.08
06:50:16|25198.08
06:50:17|25198.08
06:50:17|25195.68
06:50:19|25195.68
06:50:19|25200.81
06:50:20|25200.81
06:50:21|25200.81
06:50:22|25200.81
06:50:24|25200.81
06:50:25|25200.81
06:50:25|25200.81
06:50:27|25200.81
06:50:28|25200.81
06:50:28|25200.81
06:50:29|25200.81
06:50:30|25200.81
06:50:31|25200.81
06:50:32|25200.81
06:50:34|25200.81
06:50:34|25200.81
06:50:35|25200.81
06:50:36|25200.81
06:50:38|25200.81
06:50:39|25200.81
06:50:39|25200.81
06:50:40|25200.81
06:50:42|25200.81
06:50:44|25200.81
06:50:44|25200.81
06:50:45|25200.81
06:50:46|25200.81
06:50:47|25200.81
06:50:48|25200.81
06:50:49|25199.02
06:50:50|25199.02
06:50:51|25199.02
06:50:52|25199.02
06:50:53|25199.02
06:50:55|25199.02
06:50:55|25199.02
06:50:57|25199.02
06:50:58|25199.02
06:50:58|25199.02
06:51:00|25199.02
06:51:00|25199.02
06:51:01|25199.02
06:51:02|25199.02
06:51:03|25199.02
06:51:04|25199.02
06:51:06|25199.02
06:51:07|25199.02
06:51:07|25199.02
06:51:08|25200.36
06:51:09|25200.36
06:51:11|25200.36
06:51:12|25200.36
06:51:13|25200.36
06:51:13|25200.36
06:51:14|25200.36
06:51:15|25200.36
06:51:16|25200.36
06:51:17|25200.36
06:51:19|25200.36
06:51:20|25200.36
06:51:20|25200.36
06:51:21|25200.36
06:51:22|25200.36
06:51:23|25200.36
06:51:25|25203.3
06:51:25|25203.3
06:51:27|25203.3
06:51:27|25203.3
06:51:28|25203.3
06:51:29|25203.3
06:51:30|25203.3
06:51:31|25203.3
06:51:32|25203.3
06:51:33|25203.3
06:51:34|25203.3
06:51:35|25203.3
06:51:36|25203.3
06:51:37|25203.3
06:51:39|25203.3
06:51:39|25203.3
06:51:40|25203.3
06:51:41|25203.3
06:51:43|25203.3
06:51:45|25203.3
06:51:45|25203.3
06:51:46|25203.3
06:51:47|25203.3
06:51:48|25203.3
06:51:49|25202.48
06:51:50|25202.48
06:51:51|25202.48
06:51:52|25202.48
06:51:53|25202.48
06:51:54|25202.48
06:51:55|25202.48
06:51:56|25202.48
06:51:57|25202.48
06:51:58|25202.48
06:51:59|25202.48
06:52:00|25202.48
06:52:01|25202.48
06:52:02|25202.48
06:52:03|25202.48
06:52:05|25202.48
06:52:06|25202.48
06:52:10|25202.48
06:52:10|25202.48
06:52:11|25202.48
06:52:12|25202.48
06:52:13|25202.48
06:52:14|25199.34
06:52:15|25199.34
06:52:16|25199.34
06:52:17|25199.34
06:52:18|25199.34
06:52:19|25199.34
06:52:20|25199.34
06:52:21|25199.34
06:52:23|25199.34
06:52:23|25199.32
06:52:24|25198.8
06:52:25|25198.8
06:52:26|25198.8
06:52:27|25198.8
06:52:28|25198.8
06:52:29|25198.8
06:52:30|25198.8
06:52:31|25198.8
06:52:32|25198.8
06:52:34|25198.8
06:52:34|25198.8
06:52:35|25198.8
06:52:36|25198.8
06:52:37|25198.8
06:52:38|25193.4
06:52:39|25193.4
06:52:40|25193.4
06:52:41|25193.4
06:52:42|25198.76
06:52:43|25198.76
06:52:45|25198.76
06:52:46|25198.76
06:52:47|25198.76
06:52:48|25198.76
06:52:49|25198.76
06:52:50|25198.77
06:52:51|25198.77
06:52:52|25198.77
06:52:53|25198.77
06:52:54|25198.77
06:52:55|25198.77
06:52:56|25198.77
06:52:57|25198.77
06:52:58|25198.77
06:52:59|25198.77
06:53:00|25198.77
06:53:01|25198.77
06:53:02|25198.77
06:53:03|25198.77
06:53:04|25198.77
06:53:05|25198.77
06:53:06|25198.77
06:53:07|25198.77
06:53:08|25198.77
06:53:09|25198.77
06:53:10|25198.77
06:53:11|25198.77
06:53:12|25198.77
06:53:13|25198.77
06:53:14|25198.77
06:53:16|25198.77
06:53:17|25198.77
06:53:18|25198.77
06:53:19|25198.77
06:53:19|25198.77
06:53:20|25198.77
06:53:21|25198.77
06:53:22|25198.77
06:53:23|25198.77
06:53:25|25202.48
06:53:25|25202.48
06:53:27|25202.48
06:53:27|25202.48
06:53:28|25202.48
06:53:29|25202.47
06:53:30|25202.47
06:53:31|25202.47
06:53:32|25202.47
06:53:34|25202.48
06:53:34|25202.48
06:53:35|25202.48
06:53:36|25202.48
06:53:38|25202.48
06:53:38|25202.48
06:53:39|25202.48
06:53:41|25202.48
06:53:42|25202.48
06:53:42|25202.48
06:53:43|25202.48
06:53:45|25203.32
06:53:45|25203.32
06:53:47|25203.32
06:53:47|25203.32
06:53:49|25204.27
06:53:50|25205.93
06:53:51|25205.93
06:53:52|25205.93
06:53:53|25205.94
06:53:54|25205.94
06:53:55|25205.94
06:53:57|25205.94
06:53:57|25205.94
06:53:59|25208.02
06:54:00|25208.02
06:54:00|25205.95
06:54:02|25205.95
06:54:03|25205.95
06:54:04|25205.95
06:54:05|25205.95
06:54:06|25205.95
06:54:07|25205.95
06:54:08|25205.95
06:54:09|25205.95
06:54:10|25205.95
06:54:11|25205.95
06:54:12|25208.56
06:54:13|25208.56
06:54:14|25208.56
06:54:15|25208.56
06:54:17|25208.56
06:54:18|25208.56
06:54:20|25208.56
06:54:21|25208.56
06:54:22|25208.56
06:54:23|25208.56
06:54:23|25208.56
06:54:25|25208.56
06:54:26|25208.56
06:54:27|25208.56
06:54:28|25208.56
06:54:29|25208.56
06:54:29|25208.56
06:54:31|25208.56
06:54:31|25208.56
06:54:33|25208.56
06:54:34|25208.56
06:54:35|25208.56
06:54:36|25208.56
06:54:37|25208.56
06:54:38|25208.56
06:54:39|25208.56
06:54:40|25206.27
06:54:41|25206.27
06:54:42|25206.27
06:54:43|25206.27
06:54:44|25212.04
06:54:45|25212.04
06:54:47|25212.04
06:54:48|25212.04
06:54:49|25211.67
06:54:50|25211.67
06:54:51|25211.67
06:54:52|25211.67
06:54:53|25211.67
06:54:54|25211.67
06:54:55|25211.67
06:54:56|25211.67
06:54:57|25211.67
06:54:58|25211.67
06:54:59|25211.67
06:55:01|25211.67
06:55:02|25211.67
06:55:03|25211.67
06:55:04|25207.8
06:55:05|25207.8
06:55:06|25207.8
06:55:07|25207.8
06:55:08|25207.8
06:55:09|25207.8
06:55:09|25207.8
06:55:10|25207.8
06:55:11|25207.8
06:55:13|25207.8
06:55:14|25207.8
06:55:15|25207.8
06:55:16|25207.8
06:55:16|25207.8
06:55:17|25207.8
06:55:19|25207.8
06:55:20|25207.8
06:55:20|25209.49
06:55:22|25209.49
06:55:23|25209.49
06:55:24|25209.49
06:55:24|25209.49
06:55:25|25209.49
06:55:28|25209.49
06:55:28|25209.49
06:55:29|25209.49
06:55:30|25209.49
06:55:31|25209.49
06:55:32|25209.49
06:55:33|25209.49
06:55:34|25211.55
06:55:35|25211.55
06:55:36|25211.55
06:55:37|25211.55
06:55:38|25211.55
06:55:40|25211.55
06:55:40|25211.55
06:55:41|25211.55
06:55:42|25211.55
06:55:43|25218.49
06:55:44|25228.35
06:55:45|25228.35
06:55:47|25228.35
06:55:48|25228.35
06:55:49|25233.39
06:55:50|25233.39
06:55:51|25233.39
06:55:52|25233.39
06:55:53|25233.39
06:55:54|25233.39
06:55:56|25233.39
06:55:57|25233.39
06:55:57|25233.39
06:55:58|25230.74
06:56:00|25230.74
06:56:01|25230.74
06:56:01|25230.74
06:56:02|25230.74
06:56:03|25230.74
06:56:04|25229.99
06:56:05|25229.99
06:56:07|25229.99
06:56:08|25229.99
06:56:09|25227.3
06:56:10|25227.3
06:56:12|25227.3
06:56:12|25225.99
06:56:13|25225.99
06:56:14|25216.
06:56:15|25219.84
06:56:16|25219.84
06:56:18|25219.84
06:56:18|25219.84
06:56:19|25219.84
06:56:20|25219.84
06:56:21|25216.01
06:56:23|25216.01
06:56:23|25216.01
06:56:24|25216.01
06:56:26|25216.01
06:56:27|25216.01
06:56:27|25216.01
06:56:28|25216.01
06:56:29|25216.01
06:56:31|25216.01
06:56:31|25216.01
06:56:32|25216.01
06:56:34|25216.01
06:56:34|25216.01
06:56:35|25216.01
06:56:37|25216.01
06:56:37|25216.01
06:56:39|25216.01
06:56:39|25216.01
06:56:40|25216.01
06:56:41|25216.01
06:56:42|25216.01
06:56:43|25216.01
06:56:44|25216.01
06:56:45|25216.01
06:56:46|25216.01
06:56:48|25216.01
06:56:49|25216.01
06:56:50|25216.01
06:56:52|25216.01
06:56:53|25216.01
06:56:54|25216.01
06:56:55|25216.01
06:56:56|25216.01
06:56:57|25216.01
06:56:58|25216.01
06:56:59|25216.01
06:57:00|25216.
06:57:01|25216.
06:57:02|25216.
06:57:03|25216.
06:57:05|25216.
06:57:06|25216.
06:57:06|25216.
06:57:07|25216.
06:57:08|25216.
06:57:10|25216.
06:57:11|25216.
06:57:11|25216.
06:57:13|25216.
06:57:14|25216.
06:57:15|25216.
06:57:15|25216.
06:57:16|25216.
06:57:17|25216.
06:57:19|25216.
06:57:19|25216.
06:57:20|25216.
06:57:22|25216.
06:57:23|25216.
06:57:23|25216.
06:57:25|25216.01
06:57:26|25216.01
06:57:27|25216.01
06:57:27|25216.01
06:57:29|25216.01
06:57:29|25216.01
06:57:31|25216.01
06:57:31|25216.01
06:57:32|25216.01
06:57:34|25216.01
06:57:35|25216.01
06:57:36|25216.01
06:57:37|25216.01
06:57:38|25216.01
06:57:39|25216.01
06:57:40|25216.01
06:57:41|25216.01
06:57:42|25216.01
06:57:43|25216.01
06:57:44|25216.01
06:57:45|25216.01
06:57:46|25216.01
06:57:47|25216.01
06:57:48|25216.01
06:57:49|25216.01
06:57:50|25216.01
06:57:51|25216.01
06:57:52|25216.01
06:57:53|25216.01
06:57:54|25216.01
06:57:56|25216.01
06:57:57|25216.01
06:57:58|25216.01
06:57:58|25216.01
06:58:00|25216.01
06:58:01|25216.01
06:58:01|25216.01
06:58:04|25216.01
06:58:05|25216.01
06:58:06|25216.01
06:58:07|25216.01
06:58:08|25216.01
06:58:09|25216.01
06:58:10|25216.01
06:58:10|25216.01
06:58:12|25216.01
06:58:13|25216.01
06:58:14|25216.01
06:58:15|25216.01
06:58:15|25216.01
06:58:17|25216.01
06:58:18|25216.01
06:58:18|25218.75
06:58:20|25218.75
06:58:20|25218.75
06:58:22|25218.75
06:58:23|25218.75
06:58:24|25218.75
06:58:25|25218.62
06:58:26|25218.62
06:58:27|25218.62
06:58:28|25218.23
06:58:30|25218.23
06:58:30|25218.23
06:58:31|25218.23
06:58:32|25218.23
06:58:33|25218.23
06:58:34|25218.23
06:58:35|25218.23
06:58:36|25218.23
06:58:37|25218.23
06:58:38|25218.23
06:58:39|25218.62
06:58:40|25218.62
06:58:41|25218.62
06:58:42|25218.62
06:58:43|25218.62
06:58:45|25218.62
06:58:46|25218.62
06:58:47|25218.62
06:58:48|25218.62
06:58:49|25218.62
06:58:50|25218.62
06:58:51|25218.62
06:58:52|25218.62
06:58:53|25218.62
06:58:55|25218.62
06:58:56|25218.62
06:58:58|25220.08
06:58:58|25220.08
06:59:00|25220.08
06:59:00|25220.08
06:59:02|25220.08
06:59:02|25220.08
06:59:04|25220.08
06:59:05|25220.08
06:59:05|25220.08
06:59:07|25220.8
06:59:07|25220.8
06:59:09|25220.8
06:59:09|25220.8
06:59:11|25220.8
06:59:12|25220.8
06:59:13|25220.8
06:59:14|25220.8
06:59:15|25220.8
06:59:16|25220.8
06:59:17|25220.8
06:59:18|25220.8
06:59:19|25220.8
06:59:20|25220.8
06:59:21|25220.8
06:59:22|25220.8
06:59:24|25220.8
06:59:24|25221.84
06:59:25|25221.84
06:59:26|25221.84
06:59:27|25221.84
06:59:28|25221.84
06:59:29|25221.84
06:59:30|25221.84
06:59:31|25221.95
06:59:33|25221.95
06:59:34|25219.79
06:59:35|25222.58
06:59:36|25222.58
06:59:37|25222.58
06:59:38|25222.58
06:59:39|25222.58
06:59:40|25222.58
06:59:41|25222.58
06:59:42|25222.58
06:59:43|25222.58
06:59:44|25222.58
06:59:45|25222.58
06:59:46|25222.58
06:59:47|25222.58
06:59:48|25222.58
06:59:49|25222.58
06:59:50|25222.61
06:59:53|25220.91
06:59:53|25220.91
06:59:55|25220.91
06:59:55|25220.91
06:59:57|25220.91
06:59:58|25220.91
06:59:59|25220.91
07:00:00|25220.91
07:00:00|25220.91
07:00:02|25224.59
07:00:03|25224.59
07:00:04|25224.59
07:00:05|25225.78
07:00:06|25225.78
07:00:07|25220.45
07:00:08|25220.45
07:00:09|25220.45
07:00:10|25221.9
07:00:11|25222.35
07:00:12|25224.04
07:00:13|25224.04
07:00:14|25224.04
07:00:15|25223.47
07:00:16|25220.73
07:00:17|25220.73
07:00:18|25220.73
07:00:19|25221.68
07:00:20|25221.68
07:00:21|25221.68
07:00:22|25221.68
07:00:23|25221.68
07:00:24|25221.68
07:00:25|25221.68
07:00:26|25221.68
07:00:27|25221.68
07:00:28|25221.68
07:00:29|25221.68
07:00:30|25221.68
07:00:31|25221.68
07:00:32|25221.68
07:00:33|25221.68
07:00:34|25221.68
07:00:35|25221.68
07:00:36|25221.68
07:00:37|25221.9
07:00:38|25221.9
07:00:39|25221.9
07:00:40|25221.9
07:00:41|25221.9
07:00:42|25221.9
07:00:43|25219.72
07:00:44|25211.38
07:00:45|25217.41
07:00:46|25217.41
07:00:47|25217.41
07:00:48|25217.4
07:00:49|25215.47
07:00:50|25211.53
07:00:51|25211.53
07:00:53|25211.53
07:00:54|25211.53
07:00:54|25211.53
07:00:56|25211.53
07:00:57|25211.53
07:00:58|25211.53
07:00:58|25211.53
07:01:00|25211.53
07:01:01|25211.53
07:01:02|25210.2
07:01:03|25210.19
07:01:04|25210.19
07:01:05|25210.19
07:01:06|25210.19
07:01:07|25210.19
07:01:08|25210.19
07:01:10|25210.19
07:01:10|25210.19
07:01:11|25210.19
07:01:12|25210.19
07:01:13|25202.03
07:01:14|25202.06
07:01:16|25202.06
07:01:16|25202.06
07:01:17|25202.06
07:01:19|25202.06
07:01:19|25201.01
07:01:20|25201.01
07:01:22|25201.01
07:01:23|25201.01
07:01:24|25201.01
07:01:25|25201.01
07:01:26|25201.01
07:01:27|25201.01
07:01:28|25201.01
07:01:30|25201.01
07:01:30|25204.34
07:01:31|25204.34
07:01:32|25204.34
07:01:33|25204.34
07:01:34|25209.3
07:01:35|25209.3
07:01:36|25209.3
07:01:37|25209.3
07:01:38|25209.3
07:01:39|25210.4
07:01:41|25210.4
07:01:42|25210.4
07:01:42|25210.4
07:01:44|25210.4
07:01:44|25209.39
07:01:45|25209.39
07:01:46|25209.39
07:01:47|25209.39
07:01:49|25209.39
07:01:49|25209.39
07:01:50|25209.39
07:01:51|25209.39
07:01:53|25209.39
07:01:54|25209.39
07:01:55|25209.39
07:01:56|25209.39
07:01:57|25209.39
07:01:58|25209.39
07:01:59|25209.39
07:02:00|25212.12
07:02:01|25212.12
07:02:02|25212.12
07:02:02|25212.12
07:02:04|25212.12
07:02:05|25212.12
07:02:06|25212.12
07:02:07|25212.12
07:02:08|25212.12
07:02:09|25212.12
07:02:11|25212.12
07:02:11|25212.12
07:02:12|25212.12
07:02:13|25212.12
07:02:14|25212.12
07:02:15|25212.12
07:02:16|25212.12
07:02:18|25212.12
07:02:18|25212.12
07:02:19|25212.12
07:02:20|25212.12
07:02:21|25212.13
07:02:22|25212.13
07:02:23|25212.13
07:02:24|25212.13
07:02:25|25212.13
07:02:26|25212.13
07:02:27|25212.13
07:02:28|25212.13
07:02:29|25212.12
07:02:30|25212.12
07:02:31|25212.12
07:02:32|25212.12
07:02:33|25212.13
07:02:34|25212.13
07:02:35|25212.12
07:02:36|25212.12
07:02:37|25212.12
07:02:38|25212.12
07:02:40|25212.12
07:02:40|25212.12
07:02:41|25212.12
07:02:42|25212.12
07:02:43|25212.12
07:02:44|25212.12
07:02:45|25212.12
07:02:46|25212.12
07:02:47|25212.12
07:02:48|25212.12
07:02:49|25212.13
07:02:50|25212.13
07:02:51|25212.13
07:02:52|25212.13
07:02:53|25208.7
07:02:54|25208.7
07:02:55|25208.7
07:02:57|25208.7
07:02:58|25208.7
07:02:59|25208.7
07:03:00|25208.7
07:03:01|25208.7
07:03:02|25208.7
07:03:03|25208.7
07:03:04|25208.7
07:03:05|25201.32
07:03:06|25201.32
07:03:07|25201.32
07:03:08|25201.32
07:03:10|25205.39
07:03:11|25205.39
07:03:11|25205.39
07:03:12|25205.39
07:03:13|25206.96
07:03:14|25206.96
07:03:16|25206.96
07:03:17|25208.4
07:03:18|25208.41
07:03:18|25208.41
07:03:20|25208.41
07:03:20|25208.41
07:03:22|25208.41
07:03:23|25208.41
07:03:23|25208.41
07:03:24|25208.41
07:03:26|25208.41
07:03:26|25208.41
07:03:27|25208.41
07:03:28|25213.15
07:03:29|25213.15
07:03:31|25211.32
07:03:32|25211.31
07:03:32|25211.31
07:03:33|25211.31
07:03:34|25211.31
07:03:36|25211.31
07:03:36|25210.72
07:03:38|25210.72
07:03:38|25210.72
07:03:39|25210.72
07:03:40|25210.72
07:03:42|25210.72
07:03:42|25210.72
07:03:44|25210.72
07:03:44|25211.32
07:03:45|25211.32
07:03:46|25211.32
07:03:48|25211.32
07:03:48|25211.32
07:03:49|25209.59
07:03:50|25209.59
07:03:51|25209.59
07:03:52|25209.59
07:03:54|25209.59
07:03:55|25209.59
07:03:56|25209.59
07:03:58|25209.59
07:03:59|25209.59
07:04:00|25207.47
07:04:01|25207.47
07:04:02|25207.47
07:04:03|25207.47
07:04:04|25207.47
07:04:05|25207.47
07:04:06|25207.39
07:04:08|25207.39
07:04:08|25207.39
07:04:09|25207.39
07:04:10|25207.39
07:04:11|25207.39
07:04:12|25202.4
07:04:13|25199.2
07:04:14|25199.2
07:04:15|25199.2
07:04:16|25199.2
07:04:17|25199.2
07:04:18|25199.2
07:04:19|25199.2
07:04:20|25199.2
07:04:21|25199.2
07:04:22|25199.2
07:04:23|25199.2
07:04:24|25199.2
07:04:25|25199.2
07:04:26|25199.2
07:04:28|25199.2
07:04:28|25199.2
07:04:29|25199.2
07:04:30|25199.2
07:04:31|25199.2
07:04:32|25199.2
07:04:33|25200.84
07:04:34|25200.84
07:04:35|25200.84
07:04:36|25200.84
07:04:38|25200.84
07:04:38|25200.84
07:04:39|25200.85
07:04:41|25200.85
07:04:41|25200.85
07:04:42|25200.85
07:04:43|25200.85
07:04:44|25200.85
07:04:45|25200.85
07:04:46|25200.85
07:04:47|25200.85
07:04:49|25200.85
07:04:49|25206.49
07:04:50|25206.49
07:04:51|25206.49
07:04:52|25206.49
07:04:54|25208.71
07:04:54|25208.71
07:04:56|25208.71
07:04:57|25207.69
07:04:58|25207.69
07:04:59|25207.69
07:05:00|25207.69
07:05:01|25207.69
07:05:02|25207.69
07:05:04|25207.69
07:05:04|25207.5
07:05:05|25207.5
07:05:06|25206.26
07:05:07|25206.26
07:05:08|25208.7
07:05:09|25207.43
07:05:10|25207.43
07:05:11|25207.43
07:05:12|25207.43
07:05:13|25207.43
07:05:15|25208.7
07:05:16|25208.7
07:05:16|25208.69
07:05:17|25208.69
07:05:19|25208.7
07:05:19|25208.7
07:05:21|25208.7
07:05:21|25208.7
07:05:22|25208.7
07:05:24|25208.69
07:05:24|25208.7
07:05:25|25208.7
07:05:26|25208.7
07:05:27|25208.7
07:05:28|25208.7
07:05:30|25210.77
07:05:31|25208.69
07:05:31|25208.69
07:05:32|25208.69
07:05:33|25208.69
07:05:34|25208.69
07:05:35|25208.69
07:05:37|25208.7
07:05:38|25208.7
07:05:39|25208.7
07:05:39|25208.7
07:05:40|25208.7
07:05:41|25208.7
07:05:42|25208.7
07:05:43|25208.7
07:05:44|25208.7
07:05:46|25208.7
07:05:47|25208.7
07:05:47|25208.7
07:05:48|25208.7
07:05:49|25207.02
07:05:50|25207.02
07:05:51|25207.02
07:05:52|25207.02
07:05:53|25207.02
07:05:54|25207.02
07:05:56|25207.02
07:05:56|25207.02
07:05:58|25207.02
07:05:59|25207.02
07:06:00|25207.02
07:06:01|25207.02
07:06:02|25207.02
07:06:03|25207.02
07:06:04|25207.02
07:06:05|25207.02
07:06:06|25207.02
07:06:07|25207.02
07:06:08|25204.29
07:06:09|25204.29
07:06:10|25204.29
07:06:11|25204.29
07:06:12|25204.3
07:06:13|25204.3
07:06:14|25204.3
07:06:15|25204.3
07:06:17|25204.3
07:06:17|25208.68
07:06:18|25204.91
07:06:20|25197.49
07:06:21|25197.49
07:06:22|25197.49
07:06:23|25197.49
07:06:23|25197.49
07:06:24|25197.49
07:06:27|25197.49
07:06:27|25197.49
07:06:28|25197.49
07:06:29|25197.49
07:06:30|25193.68
07:06:32|25193.68
07:06:32|25196.38
07:06:33|25196.38
07:06:34|25196.38
07:06:35|25196.38
07:06:36|25196.38
07:06:37|25197.09
07:06:38|25197.09
07:06:39|25197.09
07:06:40|25197.09
07:06:41|25197.09
07:06:43|25193.45
07:06:43|25193.45
07:06:44|25193.45
07:06:45|25194.8
07:06:46|25194.8
07:06:47|25194.8
07:06:48|25194.8
07:06:49|25194.66
07:06:50|25194.66
07:06:51|25194.66
07:06:52|25194.66
07:06:53|25194.66
07:06:54|25194.66
07:06:55|25194.66
07:06:56|25194.66
07:06:58|25196.19
07:06:59|25195.52
07:07:00|25195.52
07:07:01|25195.52
07:07:02|25195.52
07:07:02|25195.52
07:07:04|25195.52
07:07:05|25195.52
07:07:06|25195.52
07:07:07|25195.52
07:07:08|25195.52
07:07:09|25195.52
07:07:10|25195.52
07:07:11|25195.52
07:07:12|25195.14
07:07:13|25195.14
07:07:14|25195.14
07:07:15|25195.14
07:07:16|25195.14
07:07:17|25195.14
07:07:18|25195.14
07:07:19|25195.14
07:07:20|25199.66
07:07:21|25199.66
07:07:22|25199.66
07:07:23|25199.66
07:07:24|25199.66
07:07:25|25203.7
07:07:26|25198.05
07:07:27|25198.05
07:07:28|25198.05
07:07:29|25198.05
07:07:30|25198.05
07:07:31|25198.05
07:07:32|25198.05
07:07:33|25198.05
07:07:34|25198.05
07:07:35|25201.67
07:07:37|25201.67
07:07:38|25201.67
07:07:38|25201.67
07:07:39|25201.67
07:07:41|25201.67
07:07:41|25201.67
07:07:42|25201.67
07:07:43|25201.67
07:07:44|25201.67
07:07:45|25201.67
07:07:46|25201.67
07:07:47|25201.67
07:07:48|25201.67
07:07:49|25202.84
07:07:50|25202.84
07:07:51|25202.84
07:07:52|25202.84
07:07:54|25202.84
07:07:54|25202.84
07:07:56|25202.84
07:07:56|25203.18
07:07:58|25203.18
07:07:59|25203.18
07:08:00|25203.18
07:08:01|25203.18
07:08:02|25203.18
07:08:03|25203.18
07:08:05|25203.18
07:08:05|25203.18
07:08:06|25203.18
07:08:07|25203.18
07:08:08|25203.18
07:08:10|25203.19
07:08:11|25203.19
07:08:12|25203.19
07:08:13|25203.19
07:08:14|25203.19
07:08:15|25203.19
07:08:16|25203.19
07:08:16|25203.19
07:08:17|25203.19
07:08:19|25205.96
07:08:20|25205.96
07:08:21|25205.96
07:08:22|25205.96
07:08:23|25193.6
07:08:24|25198.51
07:08:25|25198.51
07:08:26|25198.51
07:08:27|25198.51
07:08:28|25198.51
07:08:29|25198.51
07:08:30|25198.51
07:08:31|25198.51
07:08:32|25198.51
07:08:33|25198.51
07:08:34|25198.51
07:08:35|25198.51
07:08:36|25201.16
07:08:37|25201.16
07:08:38|25201.16
07:08:39|25201.16
07:08:40|25202.4
07:08:41|25202.4
07:08:42|25202.4
07:08:43|25202.4
07:08:44|25202.4
07:08:45|25202.4
07:08:46|25202.4
07:08:47|25202.4
07:08:48|25202.4
07:08:49|25202.51
07:08:50|25202.51
07:08:51|25202.51
07:08:52|25202.51
07:08:53|25202.51
07:08:54|25202.51
07:08:55|25202.51
07:08:56|25202.51
07:08:57|25202.51
07:08:58|25202.51
07:09:00|25202.51
07:09:01|25201.64
07:09:02|25198.36
07:09:03|25198.36
07:09:04|25198.36
07:09:05|25198.36
07:09:06|25198.36
07:09:07|25198.36
07:09:08|25198.36
07:09:09|25198.36
07:09:10|25198.36
07:09:11|25198.36
07:09:12|25198.36
07:09:13|25198.36
07:09:14|25198.36
07:09:15|25198.36
07:09:16|25198.36
07:09:17|25198.36
07:09:18|25198.36
07:09:20|25198.36
07:09:20|25198.36
07:09:21|25198.36
07:09:22|25198.36
07:09:23|25203.29
07:09:24|25203.29
07:09:26|25203.29
07:09:26|25203.82
07:09:27|25203.81
07:09:28|25203.81
07:09:29|25203.81
07:09:31|25203.81
07:09:31|25203.81
07:09:32|25203.81
07:09:34|25203.81
07:09:34|25203.82
07:09:36|25203.82
07:09:37|25203.82
07:09:38|25203.82
07:09:39|25203.82
07:09:39|25203.82
07:09:41|25203.82
07:09:42|25203.82
07:09:43|25203.82
07:09:43|25203.82
07:09:44|25203.82
07:09:45|25203.82
07:09:47|25203.82
07:09:48|25206.84
07:09:49|25206.84
07:09:50|25206.12
07:09:51|25206.12
07:09:51|25206.12
07:09:53|25206.12
07:09:54|25206.12
07:09:55|25206.12
07:09:56|25206.12
07:09:56|25206.12
07:09:58|25206.12
07:09:59|25206.12
07:10:01|25206.12
07:10:01|25201.64
07:10:03|25201.64
07:10:04|25201.63
07:10:04|25201.63
07:10:05|25201.63
07:10:06|25201.63
07:10:08|25201.63
07:10:09|25201.63
07:10:10|25201.63
07:10:10|25201.63
07:10:12|25201.63
07:10:13|25201.63
07:10:14|25201.63
07:10:15|25201.63
07:10:16|25201.63
07:10:16|25201.63
07:10:18|25201.63
07:10:18|25201.63
07:10:19|25201.63
07:10:20|25201.63
07:10:21|25201.63
07:10:23|25201.63
07:10:23|25201.63
07:10:24|25201.63
07:10:26|25201.63
07:10:26|25201.63
07:10:28|25201.63
07:10:29|25201.63
07:10:30|25201.96
07:10:30|25201.96
07:10:31|25201.96
07:10:32|25201.96
07:10:34|25201.96
07:10:35|25201.96
07:10:36|25201.96
07:10:37|25201.96
07:10:38|25201.96
07:10:38|25201.96
07:10:39|25201.96
07:10:41|25196.31
07:10:42|25196.31
07:10:42|25197.65
07:10:43|25197.65
07:10:44|25197.65
07:10:46|25197.26
07:10:46|25194.85
07:10:47|25194.88
07:10:48|25194.88
07:10:50|25196.56
07:10:51|25196.56
07:10:52|25196.56
07:10:53|25196.56
07:10:54|25196.56
07:10:54|25196.56
07:10:56|25196.56
07:10:56|25196.56
07:10:58|25196.56
07:10:59|25196.56
07:11:00|25196.56
07:11:00|25196.56
07:11:02|25196.56
07:11:04|25195.97
07:11:05|25194.88
07:11:05|25194.88
07:11:06|25194.88
07:11:08|25194.88
07:11:09|25194.88
07:11:09|25194.88
07:11:11|25194.88
07:11:12|25194.88
07:11:13|25194.88
07:11:14|25194.88
07:11:15|25199.89
07:11:15|25202.19
07:11:17|25202.19
07:11:17|25204.11
07:11:19|25204.11
07:11:20|25204.11
07:11:21|25204.11
07:11:22|25204.11
07:11:23|25204.11
07:11:24|25204.11
07:11:25|25204.11
07:11:26|25204.11
07:11:27|25204.11
07:11:28|25204.11
07:11:30|25204.11
07:11:30|25204.11
07:11:31|25204.11
07:11:32|25204.11
07:11:33|25204.11
07:11:35|25202.05
07:11:35|25202.05
07:11:37|25202.05
07:11:38|25202.04
07:11:38|25202.05
07:11:39|25202.05
07:11:41|25202.05
07:11:42|25202.05
07:11:43|25202.05
07:11:43|25202.05
07:11:45|25202.04
07:11:46|25202.04
07:11:47|25202.04
07:11:47|25202.04
07:11:49|25202.04
07:11:50|25202.05
07:11:51|25202.05
07:11:52|25202.05
07:11:53|25203.85
07:11:54|25203.85
07:11:55|25203.85
07:11:56|25203.85
07:11:57|25205.21
07:11:58|25205.21
07:11:59|25205.21
07:12:00|25205.21
07:12:01|25205.21
07:12:02|25205.21
07:12:04|25205.21
07:12:04|25205.21
07:12:06|25205.21
07:12:07|25205.21
07:12:08|25205.21
07:12:09|25205.21
07:12:10|25205.21
07:12:11|25205.21
07:12:12|25205.21
07:12:13|25205.21
07:12:14|25205.21
07:12:15|25205.21
07:12:16|25205.21
07:12:17|25205.21
07:12:18|25205.21
07:12:19|25205.21
07:12:20|25205.21
07:12:21|25205.21
07:12:22|25205.21
07:12:23|25205.21
07:12:24|25205.21
07:12:25|25205.22
07:12:26|25205.22
07:12:27|25205.22
07:12:28|25205.22
07:12:29|25205.22
07:12:30|25205.22
07:12:31|25205.22
07:12:32|25205.22
07:12:33|25205.22
07:12:34|25205.22
07:12:35|25205.22
07:12:36|25205.22
07:12:37|25205.22
07:12:38|25205.22
07:12:39|25205.22
07:12:40|25205.22
07:12:41|25205.22
07:12:42|25205.22
07:12:43|25205.22
07:12:44|25205.22
07:12:45|25205.22
07:12:46|25205.22
07:12:47|25205.22
07:12:48|25206.02
07:12:49|25206.02
07:12:50|25206.03
07:12:51|25206.03
07:12:52|25206.03
07:12:53|25206.03
07:12:54|25206.03
07:12:55|25206.03
07:12:56|25204.67
07:12:57|25204.67
07:12:58|25204.67
07:12:59|25204.83
07:13:00|25204.83
07:13:01|25204.85
07:13:02|25204.85
07:13:03|25204.86
07:13:04|25204.86
07:13:06|25204.86
07:13:07|25204.86
07:13:08|25204.86
07:13:08|25203.4
07:13:09|25203.4
07:13:10|25203.4
07:13:11|25203.4
07:13:13|25203.4
07:13:14|25203.4
07:13:15|25203.4
07:13:15|25203.4
07:13:17|25203.4
07:13:17|25203.4
07:13:19|25203.4
07:13:20|25204.06
07:13:20|25204.06
07:13:22|25204.06
07:13:23|25204.06
07:13:24|25199.47
07:13:25|25199.47
07:13:26|25199.47
07:13:27|25199.47
07:13:27|25199.47
07:13:28|25199.47
07:13:29|25199.47
07:13:30|25199.47
07:13:32|25200.36
07:13:33|25200.36
07:13:33|25200.36
07:13:35|25200.36
07:13:36|25200.36
07:13:37|25200.36
07:13:38|25200.36
07:13:39|25200.36
07:13:40|25201.82
07:13:40|25201.82
07:13:42|25201.82
07:13:43|25201.82
07:13:43|25201.82
07:13:45|25200.69
07:13:46|25200.69
07:13:47|25200.69
07:13:47|25200.69
07:13:49|25200.69
07:13:49|25200.7
07:13:51|25200.7
07:13:52|25200.7
07:13:53|25201.15
07:13:54|25201.15
07:13:55|25201.15
07:13:56|25201.15
07:13:57|25201.15
07:13:58|25201.15
07:13:59|25200.92
07:14:00|25200.92
07:14:00|25200.92
07:14:01|25200.92
07:14:02|25200.92
07:14:04|25200.92
07:14:04|25200.92
07:14:06|25200.92
07:14:07|25200.92
07:14:09|25200.92
07:14:09|25200.92
07:14:10|25196.35
07:14:11|25196.35
07:14:12|25196.35
07:14:13|25196.35
07:14:14|25192.3
07:14:15|25192.3
07:14:16|25192.98
07:14:17|25192.98
07:14:18|25193.03
07:14:19|25193.03
07:14:20|25193.03
07:14:21|25193.03
07:14:22|25193.03
07:14:23|25192.46
07:14:24|25188.9
07:14:25|25191.21
07:14:26|25191.21
07:14:27|25191.21
07:14:28|25191.21
07:14:29|25191.7
07:14:30|25191.7
07:14:31|25188.9
07:14:32|25188.81
07:14:33|25188.81
07:14:34|25188.7
07:14:35|25188.7
07:14:36|25188.7
07:14:37|25188.7
07:14:38|25188.7
07:14:39|25188.7
07:14:40|25188.7
07:14:41|25188.7
07:14:42|25188.7
07:14:43|25188.7
07:14:44|25188.7
07:14:45|25188.7
07:14:46|25190.
07:14:47|25190.
07:14:48|25190.
07:14:49|25190.01
07:14:50|25190.01
07:14:51|25190.01
07:14:52|25190.01
07:14:53|25190.01
07:14:54|25190.01
07:14:55|25190.01
07:14:57|25190.01
07:14:57|25190.01
07:14:58|25190.01
07:14:59|25190.01
07:15:00|25190.01
07:15:01|25190.01
07:15:02|25190.01
07:15:04|25196.92
07:15:05|25196.92
07:15:07|25196.92
07:15:08|25196.92
07:15:09|25196.92
07:15:10|25197.49
07:15:10|25197.49
07:15:12|25197.49
07:15:13|25197.49
07:15:14|25197.49
07:15:15|25197.49
07:15:16|25197.49
07:15:17|25198.68
07:15:19|25198.68
07:15:19|25197.65
07:15:20|25197.65
07:15:21|25197.65
07:15:22|25198.68
07:15:23|25198.68
07:15:24|25198.68
07:15:26|25198.68
07:15:26|25198.68
07:15:27|25198.68
07:15:29|25198.68
07:15:30|25198.68
07:15:31|25198.68
07:15:31|25198.68
07:15:32|25198.68
07:15:33|25198.89
07:15:35|25198.89
07:15:36|25198.89
07:15:37|25198.86
07:15:38|25198.85
07:15:39|25198.85
07:15:40|25198.85
07:15:41|25198.85
07:15:42|25198.85
07:15:43|25198.85
07:15:44|25198.85
07:15:45|25198.85
07:15:46|25198.85
07:15:47|25198.85
07:15:48|25198.85
07:15:49|25198.85
07:15:50|25200.77
07:15:51|25200.77
07:15:52|25199.39
07:15:53|25199.39
07:15:54|25199.39
07:15:55|25199.39
07:15:56|25199.39
07:15:57|25199.39
07:15:58|25199.39
07:15:59|25199.39
07:16:00|25199.39
07:16:01|25199.39
07:16:02|25199.39
07:16:03|25199.39
07:16:04|25199.39
07:16:05|25199.39
07:16:06|25199.39
07:16:07|25199.39
07:16:08|25199.39
07:16:09|25199.39
07:16:10|25199.39
07:16:11|25199.39
07:16:13|25199.39
07:16:13|25199.39
07:16:14|25202.13
07:16:15|25202.13
07:16:16|25202.13
07:16:17|25202.13
07:16:19|25202.13
07:16:20|25202.13
07:16:21|25202.15
07:16:22|25202.15
07:16:22|25202.15
07:16:23|25202.15
07:16:25|25202.15
07:16:26|25202.15
07:16:27|25202.15
07:16:28|25202.15
07:16:29|25202.15
07:16:30|25202.15
07:16:31|25202.15
07:16:31|25202.15
07:16:32|25202.15
07:16:33|25202.15
07:16:35|25202.49
07:16:38|25202.49
07:16:38|25202.49
07:16:40|25202.49
07:16:41|25202.49
07:16:41|25202.5
07:16:42|25202.5
07:16:43|25202.5
07:16:44|25202.5
07:16:45|25202.5
07:16:46|25202.5
07:16:47|25202.5
07:16:48|25202.5
07:16:49|25204.95
07:16:51|25204.7
07:16:52|25204.7
07:16:52|25204.7
07:16:53|25204.7
07:16:54|25204.7
07:16:55|25204.7
07:16:57|25204.71
07:16:57|25204.71
07:16:59|25204.71
07:16:59|25204.71
07:17:00|25204.71
07:17:01|25203.46
07:17:02|25203.46
07:17:03|25203.46
07:17:04|25203.46
07:17:05|25203.46
07:17:06|25203.46
07:17:08|25203.46
07:17:10|25203.46
07:17:10|25203.46
07:17:11|25203.46
07:17:12|25203.46
07:17:14|25203.46
07:17:15|25203.46
07:17:16|25203.46
07:17:17|25203.46
07:17:18|25203.46
07:17:19|25203.46
07:17:20|25203.46
07:17:20|25203.82
07:17:21|25203.82
07:17:23|25203.82
07:17:24|25203.82
07:17:25|25203.83
07:17:26|25203.83
07:17:27|25203.83
07:17:28|25203.82
07:17:29|25203.82
07:17:30|25205.37
07:17:30|25205.37
07:17:32|25205.37
07:17:33|25205.37
07:17:34|25202.73
07:17:35|25202.73
07:17:36|25202.73
07:17:37|25202.73
07:17:38|25202.73
07:17:39|25202.73
07:17:40|25202.73
07:17:41|25202.73
07:17:42|25202.73
07:17:43|25202.73
07:17:44|25202.73
07:17:45|25200.71
07:17:46|25200.71
07:17:47|25200.71
07:17:48|25200.71
07:17:49|25200.71
07:17:50|25200.71
07:17:51|25200.71
07:17:52|25200.71
07:17:53|25200.71
07:17:54|25200.64
07:17:55|25200.64
07:17:56|25200.64
07:17:57|25200.64
07:17:58|25200.64
07:17:59|25200.64
07:18:00|25200.64
07:18:01|25200.64
07:18:02|25200.64
07:18:03|25200.64
07:18:04|25200.64
07:18:05|25200.65
07:18:06|25202.65
07:18:07|25202.65
07:18:08|25202.65
07:18:09|25202.65
07:18:10|25202.65
07:18:12|25202.65
07:18:12|25202.65
07:18:13|25202.65
07:18:14|25202.65
07:18:16|25202.65
07:18:17|25202.65
07:18:18|25202.65
07:18:19|25202.65
07:18:20|25202.65
07:18:21|25202.65
07:18:22|25202.65
07:18:23|25202.65
07:18:24|25202.65
07:18:25|25202.65
07:18:26|25202.65
07:18:27|25202.65
07:18:28|25202.65
07:18:29|25202.65
07:18:30|25202.39
07:18:31|25202.39
07:18:32|25202.38
07:18:33|25202.38
07:18:34|25202.38
07:18:35|25202.38
07:18:36|25202.38
07:18:37|25202.38
07:18:38|25202.38
07:18:39|25202.38
07:18:40|25202.38
07:18:41|25202.38
07:18:42|25202.38
07:18:43|25202.38
07:18:44|25202.38
07:18:45|25202.38
07:18:46|25202.38
07:18:47|25202.38
07:18:48|25202.38
07:18:49|25202.69
07:18:50|25202.69
07:18:52|25202.69
07:18:52|25202.69
07:18:53|25202.69
07:18:54|25202.69
07:18:55|25202.69
07:18:56|25202.69
07:18:58|25202.69
07:18:58|25202.69
07:18:59|25202.69
07:19:00|25202.69
07:19:01|25202.69
07:19:02|25202.69
07:19:03|25201.83
07:19:05|25201.84
07:19:05|25201.84
07:19:07|25201.84
07:19:08|25201.84
07:19:08|25201.84
07:19:09|25201.84
07:19:11|25196.78
07:19:11|25196.78
07:19:13|25196.78
07:19:14|25196.78
07:19:15|25196.78
07:19:16|25196.78
07:19:17|25199.65
07:19:18|25199.65
07:19:19|25199.65
07:19:20|25199.65
07:19:21|25199.65
07:19:22|25199.65
07:19:23|25199.65
07:19:25|25199.99
07:19:25|25199.99
07:19:26|25193.08
07:19:27|25193.08
07:19:28|25195.39
07:19:29|25195.39
07:19:30|25196.64
07:19:31|25196.64
07:19:32|25196.64
07:19:33|25196.64
07:19:34|25196.64
07:19:35|25196.64
07:19:36|25196.64
07:19:37|25196.64
07:19:38|25196.64
07:19:39|25196.64
07:19:40|25196.64
07:19:41|25196.64
07:19:42|25196.64
07:19:43|25196.64
07:19:44|25196.64
07:19:45|25196.64
07:19:46|25196.64
07:19:47|25196.64
07:19:48|25196.64
07:19:49|25195.39
07:19:50|25195.39
07:19:51|25195.39
07:19:52|25195.39
07:19:53|25195.39
07:19:54|25195.39
07:19:55|25195.39
07:19:57|25195.39
07:19:58|25195.39
07:19:59|25195.39
07:20:00|25195.39
07:20:01|25195.39
07:20:02|25195.39
07:20:03|25195.39
07:20:04|25195.39
07:20:05|25195.39
07:20:06|25195.39
07:20:07|25195.39
07:20:08|25195.39
07:20:09|25195.39
07:20:09|25190.55
07:20:11|25190.54
07:20:12|25190.54
07:20:13|25190.54
07:20:14|25190.53
07:20:15|25190.53
07:20:17|25190.53
07:20:18|25190.53
07:20:19|25190.53
07:20:20|25190.54
07:20:21|25190.54
07:20:22|25190.54
07:20:23|25194.09
07:20:24|25194.09
07:20:25|25194.09
07:20:27|25194.09
07:20:27|25194.09
07:20:28|25194.09
07:20:30|25194.09
07:20:30|25194.09
07:20:32|25194.09
07:20:32|25194.09
07:20:33|25194.09
07:20:35|25194.09
07:20:35|25194.09
07:20:37|25194.09
07:20:38|25194.09
07:20:39|25194.09
07:20:39|25194.09
07:20:41|25194.09
07:20:42|25194.09
07:20:43|25194.09
07:20:44|25194.09
07:20:45|25194.09
07:20:46|25194.09
07:20:47|25194.09
07:20:47|25194.09
07:20:49|25192.85
07:20:50|25192.86
07:20:50|25192.86
07:20:51|25195.58
07:20:53|25195.58
07:20:53|25195.58
07:20:55|25195.58
07:20:55|25195.58
07:20:56|25195.58
07:20:58|25195.58
07:20:59|25195.58
07:21:00|25195.58
07:21:01|25195.58
07:21:01|25195.58
07:21:03|25195.58
07:21:03|25189.84
07:21:05|25192.55
07:21:06|25189.88
07:21:07|25189.88
07:21:08|25189.88
07:21:09|25189.88
07:21:10|25184.7
07:21:12|25186.64
07:21:13|25186.64
07:21:14|25190.77
07:21:15|25190.77
07:21:16|25190.77
07:21:18|25190.77
07:21:19|25190.77
07:21:20|25186.7
07:21:21|25186.7
07:21:22|25186.7
07:21:23|25186.7
07:21:24|25186.7
07:21:25|25186.7
07:21:26|25186.7
07:21:27|25186.7
07:21:28|25186.7
07:21:29|25186.7
07:21:30|25186.7
07:21:31|25186.7
07:21:32|25186.7
07:21:33|25186.7
07:21:34|25186.7
07:21:35|25186.7
07:21:36|25186.7
07:21:38|25193.86
07:21:39|25193.86
07:21:40|25193.86
07:21:41|25190.38
07:21:42|25190.38
07:21:43|25190.38
07:21:43|25190.38
07:21:45|25190.38
07:21:46|25190.38
07:21:47|25190.48
07:21:48|25190.48
07:21:49|25190.48
07:21:49|25191.95
07:21:51|25191.95
07:21:52|25191.95
07:21:52|25192.32
07:21:54|25192.32
07:21:55|25192.32
07:21:56|25192.32
07:21:56|25192.32
07:21:57|25192.32
07:21:59|25192.32
07:22:00|25192.32
07:22:01|25192.32
07:22:01|25192.32
07:22:03|25192.32
07:22:04|25192.32
07:22:05|25190.42
07:22:06|25188.17
07:22:07|25188.17
07:22:08|25188.18
07:22:08|25188.18
07:22:09|25188.18
07:22:11|25182.56
07:22:12|25182.56
07:22:13|25182.56
07:22:14|25182.56
07:22:14|25182.56
07:22:16|25182.56
07:22:16|25182.56
07:22:17|25182.55
07:22:19|25182.55
07:22:20|25182.55
07:22:21|25182.55
07:22:22|25182.55
07:22:23|25182.55
07:22:23|25182.55
07:22:25|25182.56
07:22:25|25182.56
07:22:27|25182.56
07:22:28|25182.56
07:22:29|25182.56
07:22:29|25182.56
07:22:30|25182.56
07:22:32|25182.56
07:22:33|25182.56
07:22:33|25182.56
07:22:35|25182.56
07:22:36|25182.56
07:22:36|25182.56
07:22:38|25176.1
07:22:39|25176.1
07:22:39|25176.1
07:22:41|25176.1
07:22:42|25176.1
07:22:43|25176.4
07:22:44|25176.4
07:22:45|25173.94
07:22:46|25173.94
07:22:46|25173.93
07:22:48|25173.93
07:22:49|25173.93
07:22:50|25173.94
07:22:51|25173.94
07:22:52|25173.94
07:22:53|25173.94
07:22:54|25173.94
07:22:55|25173.94
07:22:55|25173.94
07:22:57|25173.94
07:22:58|25173.94
07:22:59|25173.94
07:23:00|25173.94
07:23:00|25173.94
07:23:02|25173.94
07:23:02|25173.94
07:23:03|25173.94
07:23:05|25173.94
07:23:05|25173.94
07:23:07|25173.94
07:23:08|25173.94
07:23:09|25173.94
07:23:09|25173.62
07:23:10|25173.62
07:23:12|25173.62
07:23:13|25173.62
07:23:14|25173.62
07:23:15|25173.62
07:23:17|25173.62
07:23:17|25173.62
07:23:18|25173.62
07:23:20|25173.62
07:23:21|25173.62
07:23:22|25173.62
07:23:23|25173.62
07:23:24|25173.62
07:23:25|25173.62
07:23:25|25173.62
07:23:27|25173.62
07:23:28|25173.62
07:23:29|25173.62
07:23:30|25173.62
07:23:31|25173.62
07:23:32|25173.62
07:23:33|25173.62
07:23:34|25173.62
07:23:35|25173.62
07:23:36|25173.62
07:23:37|25173.62
07:23:38|25173.62
07:23:38|25173.62
07:23:40|25173.23
07:23:41|25173.23
07:23:42|25173.23
07:23:42|25173.23
07:23:44|25173.23
07:23:45|25173.23
07:23:46|25173.23
07:23:47|25173.23
07:23:47|25173.23
07:23:49|25173.23
07:23:50|25172.55
07:23:50|25172.55
07:23:52|25171.08
07:23:53|25171.08
07:23:54|25171.08
07:23:55|25171.08
07:23:56|25171.08
07:23:57|25171.08
07:23:58|25171.08
07:23:59|25171.08
07:24:00|25171.08
07:24:01|25171.08
07:24:02|25171.08
07:24:03|25164.12
07:24:04|25167.81
07:24:05|25165.54
07:24:06|25160.17
07:24:07|25160.17
07:24:08|25160.16
07:24:09|25160.16
07:24:10|25160.16
07:24:11|25160.16
07:24:12|25160.16
07:24:13|25156.39
07:24:14|25156.4
07:24:15|25156.41
07:24:16|25156.41
07:24:17|25156.41
07:24:18|25156.41
07:24:19|25156.41
07:24:20|25156.41
07:24:21|25156.41
07:24:22|25156.41
07:24:23|25156.41
07:24:24|25150.61
07:24:25|25157.36
07:24:26|25157.36
07:24:27|25157.36
07:24:28|25157.36
07:24:29|25157.36
07:24:30|25152.82
07:24:31|25152.82
07:24:32|25152.82
07:24:33|25152.82
07:24:35|25152.82
07:24:35|25152.86
07:24:36|25152.86
07:24:37|25152.86
07:24:38|25152.86
07:24:40|25152.89
07:24:40|25152.89
07:24:41|25152.89
07:24:42|25152.89
07:24:43|25152.89
07:24:44|25152.89
07:24:45|25152.89
07:24:46|25152.89
07:24:47|25154.75
07:24:48|25154.75
07:24:50|25154.75
07:24:51|25154.75
07:24:51|25154.74
07:24:53|25154.74
07:24:54|25154.74
07:24:54|25154.72
07:24:55|25154.72
07:24:57|25152.35
07:24:57|25152.35
07:24:59|25152.35
07:24:59|25152.35
07:25:01|25152.35
07:25:01|25152.35
07:25:03|25152.35
07:25:03|25152.35
07:25:04|25152.35
07:25:06|25152.35
07:25:07|25152.35
07:25:07|25152.35
07:25:09|25152.35
07:25:09|25156.5
07:25:10|25156.5
07:25:12|25156.5
07:25:13|25156.5
07:25:13|25156.5
07:25:15|25156.5
07:25:16|25156.5
07:25:17|25156.5
07:25:18|25156.5
07:25:19|25156.5
07:25:20|25156.5
07:25:21|25156.5
07:25:22|25156.24
07:25:23|25156.24
07:25:24|25156.24
07:25:25|25156.24
07:25:26|25156.24
07:25:27|25156.24
07:25:28|25156.24
07:25:29|25156.24
07:25:30|25156.24
07:25:31|25156.24
07:25:32|25156.24
07:25:33|25156.24
07:25:34|25156.24
07:25:35|25163.75
07:25:36|25163.75
07:25:37|25163.75
07:25:38|25163.75
07:25:39|25163.76
07:25:40|25163.76
07:25:41|25163.76
07:25:42|25163.76
07:25:43|25163.76
07:25:44|25163.76
07:25:45|25163.76
07:25:46|25163.76
07:25:47|25163.76
07:25:48|25163.76
07:25:49|25163.75
07:25:51|25163.75
07:25:51|25163.75
07:25:53|25163.75
07:25:54|25163.75
07:25:54|25163.75
07:25:55|25162.25
07:25:56|25162.25
07:25:58|25162.25
07:25:59|25162.25
07:26:00|25162.25
07:26:00|25162.25
07:26:02|25162.25
07:26:02|25162.25
07:26:03|25162.25
07:26:05|25162.25
07:26:06|25162.25
07:26:07|25162.25
07:26:08|25162.25
07:26:09|25162.25
07:26:10|25162.25
07:26:11|25159.34
07:26:12|25159.34
07:26:13|25159.34
07:26:14|25159.34
07:26:15|25159.34
07:26:16|25159.34
07:26:17|25159.34
07:26:19|25159.32
07:26:20|25159.32
07:26:20|25159.35
07:26:21|25159.35
07:26:23|25159.35
07:26:24|25159.35
07:26:24|25159.35
07:26:25|25159.35
07:26:26|25159.35
07:26:27|25159.35
07:26:28|25159.35
07:26:29|25159.35
07:26:31|25159.35
07:26:31|25159.35
07:26:33|25159.35
07:26:35|25159.35
07:26:36|25159.35
07:26:37|25159.35
07:26:38|25159.34
07:26:39|25159.34
07:26:39|25159.34
07:26:40|25159.59
07:26:41|25159.59
07:26:42|25159.59
07:26:44|25159.59
07:26:45|25159.59
07:26:46|25159.59
07:26:47|25159.59
07:26:48|25159.59
07:26:49|25159.59
07:26:50|25165.41
07:26:51|25165.41
07:26:52|25165.41
07:26:53|25163.89
07:26:54|25163.89
07:26:55|25163.89
07:26:56|25163.89
07:26:57|25164.05
07:26:58|25164.05
07:26:59|25164.05
07:27:00|25164.05
07:27:01|25163.2
07:27:02|25163.2
07:27:03|25163.2
07:27:04|25163.2
07:27:05|25163.2
07:27:06|25163.2
07:27:07|25163.2
07:27:08|25163.2
07:27:09|25163.2
07:27:10|25163.2
07:27:11|25163.2
07:27:12|25163.2
07:27:13|25160.61
07:27:14|25160.61
07:27:16|25162.51
07:27:17|25162.51
07:27:18|25161.7
07:27:19|25162.51
07:27:20|25162.65
07:27:21|25162.7
07:27:22|25162.76
07:27:23|25162.76
07:27:24|25163.99
07:27:25|25163.99
07:27:26|25163.99
07:27:27|25163.99
07:27:29|25163.99
07:27:30|25163.99
07:27:31|25163.99
07:27:32|25163.99
07:27:33|25163.99
07:27:34|25163.99
07:27:35|25163.99
07:27:35|25163.99
07:27:37|25163.99
07:27:38|25163.99
07:27:39|25163.99
07:27:40|25162.02
07:27:40|25163.28
07:27:42|25163.28
07:27:43|25163.28
07:27:43|25162.67
07:27:44|25162.67
07:27:46|25162.67
07:27:47|25162.67
07:27:48|25162.67
07:27:49|25162.67
07:27:50|25161.55
07:27:51|25161.55
07:27:52|25161.65
07:27:53|25161.65
07:27:54|25161.65
07:27:55|25161.65
07:27:56|25161.65
07:27:57|25161.65
07:27:58|25161.65
07:27:59|25161.65
07:28:00|25161.65
07:28:01|25161.65
07:28:02|25161.87
07:28:03|25161.87
07:28:04|25162.47
07:28:05|25162.47
07:28:06|25162.47
07:28:07|25162.47
07:28:08|25162.47
07:28:09|25162.47
07:28:10|25162.47
07:28:11|25161.88
07:28:12|25161.88
07:28:13|25159.81
07:28:14|25159.81
07:28:15|25159.81
07:28:16|25159.81
07:28:17|25159.81
07:28:19|25159.81
07:28:20|25159.81
07:28:21|25159.81
07:28:21|25159.81
07:28:23|25159.81
07:28:24|25159.81
07:28:25|25159.81
07:28:26|25159.81
07:28:27|25159.81
07:28:28|25159.81
07:28:29|25159.81
07:28:30|25161.27
07:28:31|25161.27
07:28:32|25161.26
07:28:33|25161.26
07:28:34|25161.26
07:28:35|25161.26
07:28:36|25161.26
07:28:37|25161.26
07:28:38|25161.26
07:28:39|25161.26
07:28:40|25161.26
07:28:41|25161.26
07:28:42|25161.26
07:28:43|25161.26
07:28:44|25161.26
07:28:45|25161.26
07:28:46|25161.26
07:28:47|25161.26
07:28:48|25163.41
07:28:49|25163.41
07:28:50|25165.69
07:28:51|25165.69
07:28:52|25165.69
07:28:53|25165.69
07:28:54|25165.69
07:28:55|25165.69
07:28:56|25165.84
07:28:57|25165.84
07:28:58|25165.84
07:28:59|25165.84
07:29:00|25165.84
07:29:01|25169.8
07:29:02|25169.8
07:29:03|25169.8
07:29:05|25169.8
07:29:05|25169.8
07:29:06|25169.8
07:29:07|25169.8
07:29:08|25169.8
07:29:09|25169.8
07:29:10|25169.8
07:29:11|25169.8
07:29:12|25169.8
07:29:13|25169.8
07:29:14|25167.84
07:29:16|25167.84
07:29:16|25167.83
07:29:17|25167.83
07:29:19|25167.83
07:29:20|25167.83
07:29:22|25168.27
07:29:23|25168.27
07:29:24|25168.26
07:29:25|25168.26
07:29:26|25168.26
07:29:27|25168.27
07:29:28|25171.69
07:29:29|25171.69
07:29:30|25171.69
07:29:31|25171.69
07:29:32|25171.69
07:29:33|25171.69
07:29:34|25171.69
07:29:35|25171.69
07:29:36|25171.69
07:29:37|25171.69
07:29:38|25171.69
07:29:39|25171.69
07:29:40|25171.69
07:29:41|25171.69
07:29:42|25167.43
07:29:43|25167.43
07:29:44|25167.43
07:29:45|25167.43
07:29:46|25167.43
07:29:48|25167.44
07:29:48|25167.44
07:29:49|25167.44
07:29:50|25167.44
07:29:51|25167.44
07:29:52|25167.44
07:29:53|25167.44
07:29:54|25167.44
07:29:55|25167.44
07:29:56|25167.44
07:29:57|25167.44
07:29:59|25167.44
07:29:59|25167.44
07:30:00|25167.44
07:30:01|25167.44
07:30:02|25167.44
07:30:04|25167.44
07:30:04|25167.42
07:30:05|25167.42
07:30:06|25167.42
07:30:07|25167.42
07:30:09|25167.42
07:30:10|25165.44
07:30:11|25165.44
07:30:12|25165.44
07:30:13|25165.44
07:30:14|25165.44
07:30:15|25165.45
07:30:16|25165.45
07:30:17|25165.45
07:30:18|25165.45
07:30:20|25165.45
07:30:20|25165.45
07:30:21|25165.45
07:30:23|25165.45
07:30:24|25165.45
07:30:25|25165.45
07:30:26|25165.45
07:30:27|25165.45
07:30:28|25167.06
07:30:28|25167.06
07:30:30|25167.06
07:30:31|25167.06
07:30:32|25167.06
07:30:33|25167.06
07:30:34|25167.06
07:30:35|25167.06
07:30:36|25167.89
07:30:37|25167.89
07:30:38|25167.89
07:30:39|25167.89
07:30:40|25167.89
07:30:41|25167.89
07:30:42|25166.67
07:30:43|25166.67
07:30:44|25166.67
07:30:45|25166.67
07:30:46|25166.67
07:30:47|25167.88
07:30:48|25167.88
07:30:49|25167.88
07:30:50|25167.89
07:30:51|25167.89
07:30:53|25167.89
07:30:53|25167.89
07:30:54|25168.89
07:30:55|25168.89
07:30:56|25168.89
07:30:57|25168.89
07:30:59|25168.89
07:30:59|25166.59
07:31:01|25166.59
07:31:01|25166.6
07:31:03|25166.6
07:31:04|25168.11
07:31:04|25168.11
07:31:05|25168.11
07:31:06|25168.11
07:31:07|25168.06
07:31:08|25168.06
07:31:09|25168.06
07:31:10|25168.06
07:31:11|25168.06
07:31:12|25168.06
07:31:13|25168.06
07:31:14|25168.06
07:31:15|25168.06
07:31:16|25168.06
07:31:17|25161.51
07:31:19|25166.25
07:31:20|25166.25
07:31:20|25158.91
07:31:22|25159.07
07:31:23|25159.07
07:31:24|25159.07
07:31:25|25159.08
07:31:26|25159.08
07:31:27|25159.08
07:31:28|25159.08
07:31:29|25159.08
07:31:30|25159.08
07:31:31|25159.92
07:31:32|25159.92
07:31:33|25159.92
07:31:34|25159.92
07:31:35|25159.92
07:31:36|25159.92
07:31:37|25159.93
07:31:38|25159.93
07:31:39|25159.93
07:31:41|25159.93
07:31:41|25159.93
07:31:42|25159.93
07:31:43|25159.93
07:31:45|25160.87
07:31:46|25160.87
07:31:47|25160.87
07:31:47|25160.86
07:31:48|25160.86
07:31:49|25158.69
07:31:51|25158.69
07:31:51|25158.56
07:31:53|25158.56
07:31:53|25150.71
07:31:54|25150.71
07:31:55|25155.92
07:31:57|25155.92
07:31:57|25155.93
07:31:59|25155.93
07:31:59|25155.93
07:32:00|25155.93
07:32:02|25155.93
07:32:03|25155.93
07:32:03|25156.86
07:32:04|25156.86
07:32:06|25156.86
07:32:07|25156.86
07:32:08|25156.86
07:32:08|25156.86
07:32:09|25156.86
07:32:10|25156.86
07:32:12|25156.86
07:32:13|25156.86
07:32:14|25156.86
07:32:14|25156.86
07:32:15|25156.86
07:32:16|25156.86
07:32:17|25156.86
07:32:18|25156.86
07:32:20|25156.86
07:32:20|25156.86
07:32:22|25156.86
07:32:23|25156.86
07:32:25|25156.86
07:32:26|25156.86
07:32:27|25156.86
07:32:27|25156.86
07:32:28|25156.86
07:32:29|25156.86
07:32:31|25156.86
07:32:31|25156.92
07:32:32|25156.92
07:32:33|25156.92
07:32:34|25157.6
07:32:35|25157.6
07:32:37|25157.6
07:32:37|25157.6
07:32:38|25157.6
07:32:40|25157.6
07:32:41|25157.6
07:32:41|25157.59
07:32:43|25157.59
07:32:44|25157.59
07:32:45|25157.59
07:32:46|25157.59
07:32:47|25157.59
07:32:48|25157.59
07:32:49|25156.54
07:32:50|25157.59
07:32:51|25157.59
07:32:52|25157.53
07:32:53|25157.53
07:32:54|25159.68
07:32:55|25159.68
07:32:56|25159.68
07:32:57|25159.11
07:32:58|25155.81
07:32:59|25155.81
07:33:00|25155.81
07:33:01|25155.81
07:33:02|25159.11
07:33:03|25159.11
07:33:04|25159.11
07:33:05|25159.11
07:33:06|25159.11
07:33:07|25159.11
07:33:08|25159.11
07:33:09|25159.11
07:33:10|25156.79
07:33:11|25156.79
07:33:12|25156.79
07:33:13|25156.79
07:33:14|25155.29
07:33:15|25155.29
07:33:17|25155.29
07:33:18|25155.29
07:33:19|25155.29
07:33:19|25155.36
07:33:21|25155.36
07:33:22|25155.36
07:33:23|25155.06
07:33:24|25155.06
07:33:25|25155.04
07:33:26|25155.05
07:33:27|25155.05
07:33:28|25154.61
07:33:29|25154.61
07:33:30|25154.61
07:33:32|25154.59
07:33:32|25154.59
07:33:34|25154.59
07:33:34|25154.59
07:33:36|25154.59
07:33:36|25154.59
07:33:37|25154.59
07:33:38|25154.59
07:33:39|25154.59
07:33:40|25154.59
07:33:41|25154.59
07:33:43|25154.59
07:33:43|25154.59
07:33:45|25154.59
07:33:46|25154.59
07:33:47|25154.59
07:33:48|25154.59
07:33:49|25154.59
07:33:50|25154.6
07:33:51|25154.6
07:33:52|25154.6
07:33:53|25154.6
07:33:54|25154.6
07:33:55|25154.6
07:33:56|25154.6
07:33:57|25154.6
07:33:58|25154.6
07:33:59|25154.6
07:34:00|25152.26
07:34:02|25152.26
07:34:02|25152.25
07:34:03|25152.24
07:34:04|25152.12
07:34:05|25148.78
07:34:06|25148.79
07:34:07|25148.79
07:34:08|25154.27
07:34:09|25154.27
07:34:10|25154.27
07:34:11|25154.27
07:34:12|25154.27
07:34:13|25154.27
07:34:14|25154.27
07:34:15|25154.27
07:34:16|25154.27
07:34:17|25154.27
07:34:18|25154.27
07:34:19|25151.5
07:34:21|25151.5
07:34:21|25151.5
07:34:23|25151.5
07:34:24|25151.5
07:34:26|25151.5
07:34:26|25151.5
07:34:27|25151.5
07:34:28|25154.36
07:34:29|25156.87
07:34:30|25156.87
07:34:31|25154.48
07:34:33|25154.48
07:34:34|25154.48
07:34:35|25154.48
07:34:36|25154.48
07:34:38|25154.48
07:34:38|25154.48
07:34:40|25154.48
07:34:40|25154.48
07:34:42|25154.48
07:34:43|25154.48
07:34:44|25156.5
07:34:45|25156.5
07:34:46|25156.5
07:34:47|25156.5
07:34:48|25156.5
07:34:49|25156.5
07:34:50|25158.34
07:34:51|25158.34
07:34:52|25158.34
07:34:53|25158.34
07:34:54|25158.34
07:34:55|25158.34
07:34:56|25158.34
07:34:57|25158.34
07:34:58|25158.34
07:34:59|25158.34
07:35:00|25158.34
07:35:01|25156.74
07:35:02|25156.78
07:35:03|25156.78
07:35:04|25156.78
07:35:05|25156.8
07:35:06|25156.8
07:35:07|25156.8
07:35:08|25156.79
07:35:09|25156.79
07:35:10|25156.76
07:35:11|25156.76
07:35:12|25156.76
07:35:13|25158.77
07:35:14|25158.77
07:35:15|25158.77
07:35:16|25158.77
07:35:17|25158.77
07:35:18|25158.77
07:35:19|25158.77
07:35:20|25158.77
07:35:21|25158.77
07:35:22|25158.77
07:35:23|25158.77
07:35:25|25159.64
07:35:26|25159.64
07:35:27|25159.64
07:35:28|25159.64
07:35:29|25159.87
07:35:30|25159.87
07:35:32|25159.87
07:35:33|25159.87
07:35:33|25159.87
07:35:35|25159.86
07:35:36|25159.86
07:35:37|25159.86
07:35:38|25159.86
07:35:40|25159.86
07:35:40|25159.87
07:35:41|25159.87
07:35:42|25161.98
07:35:43|25162.26
07:35:45|25162.26
07:35:46|25162.26
07:35:47|25162.26
07:35:47|25162.7
07:35:49|25162.7
07:35:49|25166.57
07:35:50|25162.87
07:35:51|25162.87
07:35:52|25162.87
07:35:53|25165.4
07:35:55|25165.39
07:35:55|25165.39
07:35:56|25165.39
07:35:58|25165.39
07:35:58|25165.39
07:35:59|25165.39
07:36:00|25165.39
07:36:01|25165.17
07:36:02|25165.17
07:36:03|25165.17
07:36:04|25165.17
07:36:06|25165.17
07:36:06|25165.17
07:36:07|25165.17
07:36:09|25165.17
07:36:10|25165.17
07:36:10|25165.17
07:36:12|25165.17
07:36:12|25165.17
07:36:14|25165.17
07:36:15|25165.17
07:36:15|25165.17
07:36:17|25165.17
07:36:17|25165.17
07:36:19|25165.17
07:36:20|25154.98
07:36:21|25154.98
07:36:22|25154.98
07:36:22|25161.8
07:36:24|25161.8
07:36:25|25150.46
07:36:26|25150.46
07:36:27|25150.21
07:36:28|25150.21
07:36:29|25150.22
07:36:30|25150.22
07:36:31|25150.22
07:36:32|25150.22
07:36:33|25150.22
07:36:34|25150.22
07:36:35|25150.22
07:36:36|25152.38
07:36:37|25152.38
07:36:38|25152.38
07:36:40|25152.38
07:36:40|25152.38
07:36:42|25152.38
07:36:43|25150.2
07:36:43|25150.2
07:36:45|25150.2
07:36:46|25150.2
07:36:47|25150.21
07:36:48|25150.21
07:36:49|25150.21
07:36:50|25151.67
07:36:51|25147.08
07:36:52|25148.75
07:36:53|25148.75
07:36:54|25148.75
07:36:54|25149.41
07:36:56|25149.41
07:36:57|25149.41
07:36:58|25149.41
07:36:58|25147.7
07:36:59|25151.61
07:37:01|25151.61
07:37:02|25150.63
07:37:03|25150.63
07:37:04|25150.63
07:37:05|25150.63
07:37:06|25150.63
07:37:08|25150.63
07:37:08|25150.63
07:37:09|25150.63
07:37:10|25154.8
07:37:12|25154.8
07:37:12|25154.8
07:37:13|25154.8
07:37:14|25154.8
07:37:15|25154.8
07:37:17|25154.8
07:37:17|25154.8
07:37:19|25154.8
07:37:19|25154.8
07:37:20|25154.8
07:37:22|25154.8
07:37:22|25154.8
07:37:24|25154.8
07:37:24|25158.39
07:37:26|25158.39
07:37:27|25159.47
07:37:27|25159.47
07:37:28|25159.47
07:37:30|25159.47
07:37:31|25158.47
07:37:32|25158.47
07:37:33|25158.47
07:37:34|25158.47
07:37:35|25158.47
07:37:36|25158.47
07:37:37|25158.47
07:37:38|25158.47
07:37:39|25158.47
07:37:41|25158.47
07:37:41|25158.47
07:37:42|25158.47
07:37:44|25158.47
07:37:44|25161.01
07:37:46|25161.01
07:37:46|25161.01
07:37:48|25161.01
07:37:49|25161.01
07:37:50|25163.94
07:37:51|25163.94
07:37:52|25163.94
07:37:53|25163.94
07:37:54|25163.94
07:37:55|25163.94
07:37:56|25163.94
07:37:57|25164.93
07:37:58|25164.93
07:37:59|25167.54
07:38:00|25167.54
07:38:01|25167.54
07:38:02|25172.64
07:38:03|25172.65
07:38:04|25172.65
07:38:05|25172.65
07:38:06|25170.88
07:38:07|25170.88
07:38:08|25170.88
07:38:09|25170.88
07:38:10|25172.5
07:38:11|25175.43
07:38:12|25175.43
07:38:13|25175.43
07:38:14|25175.43
07:38:15|25175.43
07:38:16|25175.43
07:38:17|25175.43
07:38:18|25175.43
07:38:19|25175.43
07:38:20|25175.43
07:38:21|25175.43
07:38:22|25173.39
07:38:23|25173.39
07:38:24|25173.39
07:38:25|25175.77
07:38:26|25175.77
07:38:27|25176.13
07:38:29|25176.97
07:38:30|25176.97
07:38:30|25176.97
07:38:32|25176.97
07:38:32|25176.97
07:38:34|25176.97
07:38:34|25176.97
07:38:36|25176.97
07:38:37|25176.97
07:38:38|25178.5
07:38:39|25178.5
07:38:40|25178.5
07:38:41|25178.5
07:38:42|25178.5
07:38:43|25178.5
07:38:44|25178.5
07:38:45|25178.5
07:38:46|25178.51
07:38:47|25178.51
07:38:48|25179.62
07:38:49|25183.42
07:38:50|25183.42
07:38:51|25183.42
07:38:52|25183.42
07:38:53|25183.42
07:38:54|25183.42
07:38:55|25183.42
07:38:56|25183.42
07:38:57|25183.42
07:38:58|25183.42
07:38:59|25183.42
07:39:00|25183.42
07:39:01|25181.83
07:39:02|25181.83
07:39:03|25167.5
07:39:04|25170.06
07:39:05|25170.06
07:39:06|25170.06
07:39:07|25170.06
07:39:08|25170.06
07:39:09|25170.06
07:39:10|25170.06
07:39:11|25170.06
07:39:12|25170.06
07:39:13|25170.06
07:39:14|25174.1
07:39:15|25174.1
07:39:16|25174.1
07:39:17|25174.1
07:39:18|25174.1
07:39:19|25174.1
07:39:20|25174.1
07:39:21|25174.1
07:39:22|25175.45
07:39:23|25175.45
07:39:24|25175.45
07:39:25|25175.45
07:39:26|25175.45
07:39:27|25175.45
07:39:28|25175.45
07:39:29|25179.42
07:39:30|25179.42
07:39:32|25179.42
07:39:33|25179.42
07:39:34|25180.91
07:39:35|25180.91
07:39:36|25180.91
07:39:37|25180.91
07:39:38|25180.91
07:39:39|25180.91
07:39:40|25180.91
07:39:41|25180.91
07:39:42|25180.91
07:39:43|25180.91
07:39:44|25180.91
07:39:45|25180.9
07:39:46|25180.9
07:39:47|25180.9
07:39:48|25180.9
07:39:49|25180.9
07:39:50|25184.47
07:39:51|25184.47
07:39:52|25184.47
07:39:53|25184.47
07:39:54|25184.47
07:39:55|25184.47
07:39:56|25184.47
07:39:57|25184.47
07:39:58|25184.47
07:39:59|25184.47
07:40:00|25184.47
07:40:01|25184.47
07:40:02|25187.16
07:40:03|25187.15
07:40:04|25187.15
07:40:05|25187.15
07:40:06|25187.15
07:40:07|25187.15
07:40:08|25187.15
07:40:09|25187.15
07:40:10|25187.15
07:40:11|25187.15
07:40:12|25187.15
07:40:13|25187.15
07:40:14|25183.97
07:40:15|25183.97
07:40:16|25183.97
07:40:17|25183.97
07:40:18|25183.97
07:40:19|25183.97
07:40:20|25183.96
07:40:21|25183.97
07:40:22|25183.97
07:40:23|25184.44
07:40:24|25184.44
07:40:25|25181.83
07:40:26|25181.83
07:40:27|25181.83
07:40:28|25181.83
07:40:30|25181.83
07:40:31|25184.1
07:40:32|25184.1
07:40:33|25181.84
07:40:34|25183.4
07:40:35|25183.4
07:40:37|25183.4
07:40:37|25177.01
07:40:38|25177.01
07:40:40|25177.02
07:40:41|25177.02
07:40:42|25177.02
07:40:43|25177.02
07:40:43|25177.02
07:40:45|25177.02
07:40:46|25177.02
07:40:46|25177.
07:40:47|25173.8
07:40:49|25173.8
07:40:50|25173.39
07:40:50|25173.39
07:40:51|25173.39
07:40:53|25173.39
07:40:54|25173.38
07:40:54|25173.39
07:40:56|25173.39
07:40:56|25173.39
07:40:57|25173.39
07:40:58|25173.39
07:41:00|25173.39
07:41:01|25173.39
07:41:02|25173.39
07:41:03|25173.39
07:41:04|25172.55
07:41:05|25172.55
07:41:06|25172.55
07:41:07|25172.55
07:41:08|25172.55
07:41:09|25166.41
07:41:10|25182.13
07:41:11|25182.13
07:41:12|25182.13
07:41:13|25182.13
07:41:14|25182.13
07:41:15|25182.13
07:41:16|25182.13
07:41:17|25182.13
07:41:18|25182.13
07:41:19|25182.13
07:41:20|25182.13
07:41:22|25182.13
07:41:22|25182.13
07:41:23|25182.13
07:41:24|25182.13
07:41:25|25182.13
07:41:27|25183.82
07:41:27|25183.82
07:41:28|25183.81
07:41:29|25183.81
07:41:31|25183.81
07:41:32|25183.81
07:41:33|25183.81
07:41:33|25183.81
07:41:35|25183.81
07:41:36|25183.82
07:41:37|25183.82
07:41:38|25183.82
07:41:39|25183.82
07:41:40|25183.82
07:41:41|25183.82
07:41:42|25183.82
07:41:43|25183.81
07:41:44|25183.81
07:41:45|25181.06
07:41:46|25181.06
07:41:47|25181.06
07:41:48|25181.06
07:41:49|25181.05
07:41:50|25176.02
07:41:51|25176.02
07:41:52|25176.02
07:41:54|25176.02
07:41:54|25176.02
07:41:55|25176.02
07:41:56|25176.4
07:41:57|25176.4
07:41:58|25176.4
07:41:59|25176.4
07:42:00|25180.54
07:42:01|25180.5
07:42:02|25180.5
07:42:03|25179.91
07:42:05|25179.91
07:42:05|25179.91
07:42:07|25179.51
07:42:07|25179.51
07:42:09|25179.51
07:42:10|25179.51
07:42:11|25179.51
07:42:12|25179.51
07:42:12|25179.51
07:42:14|25179.51
07:42:15|25179.51
07:42:16|25179.51
07:42:17|25179.51
07:42:17|25179.79
07:42:18|25179.79
07:42:20|25179.79
07:42:20|25179.79
07:42:22|25179.79
07:42:23|25183.82
07:42:24|25183.82
07:42:24|25183.82
07:42:25|25183.82
07:42:27|25183.82
07:42:27|25183.82
07:42:29|25183.82
07:42:29|25183.81
07:42:31|25183.81
07:42:32|25183.81
07:42:34|25183.81
07:42:35|25183.81
07:42:35|25183.8
07:42:37|25183.8
07:42:37|25183.81
07:42:39|25183.81
07:42:39|25187.83
07:42:41|25187.83
07:42:42|25187.83
07:42:43|25191.48
07:42:44|25191.48
07:42:45|25191.48
07:42:46|25191.48
07:42:47|25191.48
07:42:47|25191.48
07:42:49|25191.48
07:42:50|25191.48
07:42:50|25191.48
07:42:52|25191.48
07:42:52|25191.48
07:42:53|25200.29
07:42:55|25201.93
07:42:55|25201.93
07:42:56|25201.93
07:42:58|25201.93
07:42:59|25201.93
07:42:59|25201.93
07:43:01|25201.93
07:43:02|25201.93
07:43:02|25201.93
07:43:04|25201.93
07:43:05|25201.93
07:43:06|25194.06
07:43:07|25187.37
07:43:08|25187.37
07:43:09|25187.37
07:43:10|25187.37
07:43:11|25187.37
07:43:12|25187.37
07:43:13|25187.37
07:43:14|25187.37
07:43:15|25187.37
07:43:17|25187.37
07:43:17|25187.37
07:43:18|25187.37
07:43:19|25187.37
07:43:20|25187.37
07:43:21|25192.98
07:43:22|25192.98
07:43:23|25192.98
07:43:24|25192.98
07:43:25|25192.98
07:43:26|25196.71
07:43:27|25196.71
07:43:28|25196.71
07:43:29|25196.71
07:43:30|25196.71
07:43:31|25196.71
07:43:33|25198.23
07:43:34|25198.23
07:43:35|25198.23
07:43:37|25198.23
07:43:38|25198.23
07:43:39|25198.23
07:43:39|25198.23
07:43:41|25198.23
07:43:42|25198.23
07:43:42|25198.23
07:43:43|25198.23
07:43:45|25198.23
07:43:46|25198.24
07:43:48|25198.24
07:43:48|25198.24
07:43:49|25198.72
07:43:50|25198.72
07:43:51|25198.72
07:43:52|25198.72
07:43:53|25198.72
07:43:54|25198.72
07:43:55|25198.72
07:43:56|25198.72
07:43:57|25198.72
07:43:58|25198.72
07:43:59|25198.72
07:44:00|25198.72
07:44:01|25198.72
07:44:02|25196.18
07:44:04|25196.18
07:44:04|25196.18
07:44:06|25194.65
07:44:07|25194.67
07:44:08|25194.67
07:44:09|25198.72
07:44:10|25190.65
07:44:10|25190.65
07:44:11|25190.65
07:44:12|25190.33
07:44:14|25190.33
07:44:15|25190.33
07:44:15|25190.33
07:44:17|25185.75
07:44:17|25185.75
07:44:19|25185.75
07:44:20|25185.75
07:44:21|25185.75
07:44:22|25185.75
07:44:23|25185.75
07:44:24|25185.75
07:44:25|25185.75
07:44:26|25185.75
07:44:27|25195.98
07:44:28|25195.98
07:44:29|25195.98
07:44:30|25195.98
07:44:31|25195.98
07:44:32|25195.98
07:44:33|25195.98
07:44:35|25195.98
07:44:36|25195.98
07:44:37|25195.98
07:44:38|25195.98
07:44:39|25195.98
07:44:40|25203.62
07:44:41|25203.62
07:44:42|25203.62
07:44:43|25203.62
07:44:44|25203.62
07:44:46|25203.62
07:44:47|25203.62
07:44:47|25203.62
07:44:48|25201.09
07:44:49|25202.69
07:44:51|25202.69
07:44:51|25202.69
07:44:52|25202.69
07:44:53|25202.69
07:44:54|25202.69
07:44:55|25202.3
07:44:57|25202.3
07:44:58|25202.3
07:44:59|25202.3
07:45:01|25202.3
07:45:01|25192.01
07:45:02|25192.01
07:45:03|25192.01
07:45:04|25195.87
07:45:05|25195.87
07:45:06|25196.27
07:45:07|25196.27
07:45:08|25196.27
07:45:10|25194.51
07:45:11|25193.47
07:45:11|25193.47
07:45:13|25193.89
07:45:14|25193.89
07:45:15|25193.89
07:45:15|25193.89
07:45:17|25193.89
07:45:17|25193.89
07:45:19|25193.89
07:45:19|25193.89
07:45:21|25193.89
07:45:22|25193.89
07:45:22|25193.89
07:45:23|25193.89
07:45:24|25193.89
07:45:25|25193.89
07:45:27|25193.89
07:45:28|25193.89
07:45:29|25193.89
07:45:30|25193.89
07:45:30|25193.89
07:45:32|25193.89
07:45:33|25193.89
07:45:34|25193.89
07:45:35|25194.66
07:45:37|25194.66
07:45:38|25194.66
07:45:39|25194.66
07:45:40|25194.66
07:45:41|25194.66
07:45:42|25194.66
07:45:43|25194.66
07:45:44|25194.66
07:45:45|25194.66
07:45:45|25194.66
07:45:47|25194.66
07:45:48|25194.66
07:45:49|25194.66
07:45:50|25196.25
07:45:51|25196.25
07:45:52|25196.25
07:45:53|25196.25
07:45:54|25194.78
07:45:55|25194.78
07:45:56|25194.86
07:45:56|25194.86
07:45:57|25196.25
07:45:59|25196.26
07:46:00|25196.26
07:46:01|25196.26
07:46:02|25195.71
07:46:03|25195.71
07:46:04|25193.49
07:46:05|25193.51
07:46:06|25193.5
07:46:07|25193.5
07:46:08|25193.5
07:46:09|25193.5
07:46:10|25193.49
07:46:11|25193.49
07:46:12|25193.01
07:46:13|25193.01
07:46:14|25193.01
07:46:15|25193.02
07:46:16|25194.76
07:46:17|25194.76
07:46:18|25194.76
07:46:19|25194.76
07:46:20|25194.76
07:46:21|25194.76
07:46:23|25194.76
07:46:23|25194.76
07:46:25|25194.76
07:46:26|25194.76
07:46:26|25194.82
07:46:27|25194.82
07:46:28|25194.82
07:46:29|25194.82
07:46:30|25194.82
07:46:31|25194.82
07:46:32|25194.82
07:46:34|25194.82
07:46:34|25194.82
07:46:36|25194.82
07:46:37|25194.83
07:46:39|25194.83
07:46:40|25194.85
07:46:41|25194.85
07:46:42|25194.85
07:46:43|25194.85
07:46:44|25194.85
07:46:45|25194.85
07:46:46|25196.26
07:46:48|25196.25
07:46:48|25196.25
07:46:49|25196.26
07:46:50|25196.26
07:46:51|25196.26
07:46:52|25196.25
07:46:53|25196.25
07:46:54|25196.25
07:46:55|25196.25
07:46:56|25196.25
07:46:58|25196.25
07:46:58|25196.26
07:46:59|25196.26
07:47:00|25196.26
07:47:01|25196.26
07:47:03|25196.26
07:47:03|25196.25
07:47:05|25196.25
07:47:05|25196.25
07:47:07|25196.25
07:47:08|25196.25
07:47:09|25196.25
07:47:09|25196.25
07:47:10|25196.25
07:47:12|25196.25
07:47:12|25196.25
07:47:14|25196.25
07:47:15|25196.25
07:47:16|25196.25
07:47:17|25196.25
07:47:18|25196.25
07:47:19|25196.25
07:47:20|25196.25
07:47:21|25196.25
07:47:22|25196.25
07:47:23|25196.25
07:47:24|25196.25
07:47:25|25202.06
07:47:26|25202.06
07:47:27|25202.06
07:47:28|25200.97
07:47:29|25200.31
07:47:30|25200.31
07:47:31|25200.31
07:47:32|25200.31
07:47:33|25200.31
07:47:34|25200.31
07:47:35|25200.31
07:47:36|25200.31
07:47:37|25202.15
07:47:38|25202.15
07:47:39|25202.15
07:47:41|25202.15
07:47:42|25202.15
07:47:43|25202.15
07:47:44|25201.31
07:47:45|25201.31
07:47:46|25201.31
07:47:47|25201.31
07:47:48|25201.31
07:47:49|25201.31
07:47:50|25202.06
07:47:51|25202.16
07:47:52|25202.16
07:47:53|25202.16
07:47:54|25202.16
07:47:55|25202.16
07:47:57|25203.63
07:47:58|25203.63
07:47:58|25206.77
07:48:00|25214.27
07:48:01|25211.66
07:48:02|25211.66
07:48:02|25211.66
07:48:04|25211.66
07:48:04|25211.66
07:48:06|25207.78
07:48:07|25207.78
07:48:08|25207.78
07:48:09|25207.79
07:48:09|25207.79
07:48:11|25207.78
07:48:12|25207.78
07:48:13|25207.78
07:48:13|25207.78
07:48:15|25207.78
07:48:15|25209.62
07:48:17|25209.61
07:48:18|25209.61
07:48:18|25209.61
07:48:19|25209.61
07:48:20|25209.61
07:48:22|25209.61
07:48:23|25209.61
07:48:24|25209.61
07:48:25|25208.86
07:48:26|25208.86
07:48:27|25208.86
07:48:27|25208.86
07:48:29|25208.86
07:48:29|25208.86
07:48:31|25213.11
07:48:32|25213.11
07:48:32|25211.53
07:48:34|25211.69
07:48:35|25211.26
07:48:36|25211.26
07:48:37|25211.26
07:48:38|25210.16
07:48:39|25210.16
07:48:40|25210.16
07:48:42|25210.16
07:48:42|25210.16
07:48:44|25210.16
07:48:45|25210.16
07:48:46|25210.16
07:48:47|25210.16
07:48:48|25210.16
07:48:49|25210.16
07:48:50|25213.1
07:48:51|25213.1
07:48:52|25213.1
07:48:53|25213.1
07:48:54|25213.1
07:48:55|25213.1
07:48:56|25213.1
07:48:57|25213.1
07:48:58|25213.1
07:48:59|25213.1
07:49:00|25213.1
07:49:01|25213.1
07:49:02|25213.1
07:49:03|25213.1
07:49:04|25213.1
07:49:05|25213.1
07:49:06|25213.1
07:49:07|25213.1
07:49:08|25213.1
07:49:09|25213.1
07:49:10|25213.1
07:49:11|25213.1
07:49:12|25213.1
07:49:13|25213.1
07:49:14|25212.36
07:49:15|25212.36
07:49:16|25212.36
07:49:17|25212.36
07:49:18|25212.36
07:49:19|25212.36
07:49:20|25212.36
07:49:21|25212.36
07:49:22|25212.78
07:49:23|25212.78
07:49:24|25212.78
07:49:26|25213.
07:49:26|25213.
07:49:27|25213.
07:49:29|25213.
07:49:29|25213.
07:49:30|25213.
07:49:31|25213.
07:49:33|25213.
07:49:33|25213.
07:49:35|25213.
07:49:35|25213.
07:49:36|25213.
07:49:37|25213.
07:49:39|25213.
07:49:40|25213.
07:49:42|25213.
07:49:42|25215.59
07:49:44|25215.59
07:49:45|25215.59
07:49:47|25215.59
07:49:49|25215.59
07:49:49|25215.6
07:49:50|25215.6
07:49:51|25215.6
07:49:52|25215.6
07:49:54|25215.6
07:49:55|25215.6
07:49:56|25215.6
07:49:56|25215.6
07:49:58|25215.6
07:49:59|25215.6
07:49:59|25215.6
07:50:01|25215.6
07:50:02|25215.6
07:50:03|25221.68
07:50:03|25221.68
07:50:05|25221.68
07:50:06|25221.68
07:50:06|25221.68
07:50:08|25221.68
07:50:09|25220.67
07:50:09|25220.67
07:50:10|25215.32
07:50:11|25215.32
07:50:13|25215.32
07:50:14|25215.32
07:50:14|25219.4
07:50:15|25219.4
07:50:17|25219.4
07:50:18|25219.4
07:50:18|25216.89
07:50:20|25216.89
07:50:21|25216.89
07:50:21|25216.89
07:50:22|25216.89
07:50:23|25216.89
07:50:25|25216.89
07:50:26|25216.89
07:50:27|25216.89
07:50:28|25213.09
07:50:28|25213.11
07:50:30|25213.11
07:50:31|25213.11
07:50:32|25213.11
07:50:33|25213.11
07:50:34|25209.49
07:50:34|25209.53
07:50:36|25209.53
07:50:37|25209.53
07:50:38|25209.53
07:50:39|25209.53
07:50:41|25209.53
07:50:42|25209.53
07:50:43|25209.51
07:50:43|25209.51
07:50:45|25209.51
07:50:45|25209.51
07:50:47|25209.51
07:50:48|25209.51
07:50:49|25209.51
07:50:49|25210.34
07:50:51|25210.34
07:50:52|25210.34
07:50:53|25210.34
07:50:54|25201.75
07:50:55|25201.75
07:50:56|25201.75
07:50:57|25201.75
07:50:58|25201.75
07:50:59|25201.75
07:51:00|25201.76
07:51:01|25201.76
07:51:02|25201.76
07:51:03|25201.76
07:51:03|25201.75
07:51:04|25201.75
07:51:06|25201.75
07:51:07|25201.75
07:51:08|25201.75
07:51:08|25204.24
07:51:10|25204.24
07:51:11|25202.08
07:51:12|25202.08
07:51:13|25202.08
07:51:14|25204.16
07:51:15|25204.16
07:51:15|25204.7
07:51:17|25204.7
07:51:18|25204.7
07:51:19|25204.7
07:51:20|25204.7
07:51:20|25204.7
07:51:22|25204.7
07:51:23|25204.7
07:51:24|25204.7
07:51:25|25204.7
07:51:26|25204.7
07:51:27|25204.7
07:51:28|25204.7
07:51:29|25204.7
07:51:30|25204.7
07:51:31|25196.08
07:51:32|25201.31
07:51:33|25201.31
07:51:34|25201.31
07:51:35|25201.31
07:51:36|25201.31
07:51:37|25201.31
07:51:38|25201.31
07:51:39|25201.31
07:51:40|25198.71
07:51:42|25198.71
07:51:43|25192.77
07:51:44|25192.77
07:51:44|25192.77
07:51:46|25194.41
07:51:47|25194.41
07:51:48|25194.41
07:51:49|25194.41
07:51:50|25194.08
07:51:51|25194.08
07:51:52|25194.08
07:51:53|25194.08
07:51:54|25194.08
07:51:55|25194.08
07:51:56|25194.08
07:51:57|25194.08
07:51:58|25194.08
07:51:59|25194.08
07:52:00|25194.08
07:52:01|25194.08
07:52:03|25194.08
07:52:03|25192.54
07:52:04|25194.29
07:52:05|25194.29
07:52:06|25190.5
07:52:07|25190.5
07:52:08|25190.5
07:52:09|25193.26
07:52:10|25193.26
07:52:11|25193.26
07:52:12|25193.26
07:52:13|25190.32
07:52:14|25190.32
07:52:15|25190.32
07:52:16|25190.32
07:52:17|25190.32
07:52:18|25190.32
07:52:19|25190.32
07:52:20|25190.32
07:52:21|25190.32
07:52:22|25190.32
07:52:23|25190.32
07:52:24|25189.46
07:52:25|25189.46
07:52:26|25189.46
07:52:27|25189.46
07:52:28|25189.46
07:52:30|25189.46
07:52:31|25189.46
07:52:32|25189.46
07:52:32|25189.46
07:52:34|25184.42
07:52:35|25186.36
07:52:35|25186.36
07:52:36|25186.36
07:52:37|25186.36
07:52:38|25186.36
07:52:40|25184.43
07:52:41|25184.43
07:52:41|25184.43
07:52:43|25184.43
07:52:43|25184.43
07:52:45|25184.43
07:52:46|25174.51
07:52:48|25174.51
07:52:48|25174.51
07:52:49|25179.44
07:52:50|25179.44
07:52:52|25176.88
07:52:53|25176.88
07:52:54|25176.88
07:52:55|25176.88
07:52:56|25176.88
07:52:57|25176.88
07:52:58|25176.88
07:52:58|25176.87
07:53:00|25176.87
07:53:01|25176.87
07:53:02|25177.89
07:53:03|25177.89
07:53:04|25177.89
07:53:05|25177.89
07:53:06|25177.89
07:53:07|25177.89
07:53:07|25177.89
07:53:09|25177.89
07:53:10|25177.89
07:53:11|25177.89
07:53:12|25177.89
07:53:13|25177.89
07:53:14|25177.89
07:53:15|25177.89
07:53:17|25177.89
07:53:17|25177.89
07:53:18|25177.89
07:53:19|25177.9
07:53:20|25177.9
07:53:21|25177.9
07:53:22|25177.9
07:53:23|25177.9
07:53:24|25177.9
07:53:25|25177.9
07:53:26|25177.9
07:53:27|25177.9
07:53:28|25177.9
07:53:29|25177.9
07:53:30|25177.9
07:53:31|25177.9
07:53:32|25177.9
07:53:33|25177.9
07:53:34|25177.9
07:53:35|25177.9
07:53:36|25177.9
07:53:38|25176.75
07:53:38|25176.75
07:53:39|25176.75
07:53:40|25176.75
07:53:41|25176.75
07:53:42|25176.75
07:53:44|25176.75
07:53:44|25176.75
07:53:46|25176.75
07:53:47|25176.75
07:53:48|25176.75
07:53:49|25175.16
07:53:50|25175.16
07:53:51|25175.16
07:53:52|25175.16
07:53:53|25175.16
07:53:54|25175.16
07:53:55|25175.16
07:53:56|25175.16
07:53:57|25175.16
07:53:58|25175.16
07:53:59|25175.16
07:54:00|25175.16
07:54:01|25175.16
07:54:02|25172.07
07:54:03|25175.16
07:54:04|25175.16
07:54:05|25174.79
07:54:06|25174.79
07:54:07|25174.79
07:54:08|25174.79
07:54:09|25175.35
07:54:10|25175.35
07:54:11|25175.35
07:54:12|25175.35
07:54:13|25175.35
07:54:14|25175.35
07:54:15|25176.51
07:54:16|25176.51
07:54:17|25175.37
07:54:18|25175.37
07:54:19|25175.41
07:54:20|25175.41
07:54:21|25175.45
07:54:22|25175.27
07:54:23|25175.27
07:54:24|25175.27
07:54:25|25175.27
07:54:26|25176.5
07:54:27|25176.5
07:54:29|25176.5
07:54:30|25175.42
07:54:31|25175.42
07:54:31|25175.42
07:54:32|25175.42
07:54:33|25175.42
07:54:34|25175.42
07:54:36|25175.42
07:54:36|25175.42
07:54:38|25175.42
07:54:39|25175.42
07:54:40|25175.42
07:54:40|25175.42
07:54:42|25175.42
07:54:43|25175.42
07:54:44|25175.42
07:54:45|25175.42
07:54:46|25175.42
07:54:47|25175.42
07:54:48|25175.42
07:54:49|25177.37
07:54:50|25177.37
07:54:51|25177.37
07:54:52|25177.37
07:54:53|25177.37
07:54:54|25177.37
07:54:55|25176.6
07:54:57|25176.6
07:54:57|25176.6
07:54:58|25176.6
07:55:00|25176.6
07:55:01|25176.6
07:55:02|25176.6
07:55:03|25176.6
07:55:04|25176.6
07:55:04|25176.6
07:55:05|25176.6
07:55:07|25176.6
07:55:08|25176.6
07:55:09|25176.6
07:55:10|25176.6
07:55:11|25176.6
07:55:12|25176.6
07:55:13|25176.6
07:55:14|25176.22
07:55:14|25176.22
07:55:15|25176.22
07:55:16|25176.22
07:55:18|25176.22
07:55:18|25176.22
07:55:20|25176.22
07:55:21|25176.22
07:55:22|25176.22
07:55:23|25176.22
07:55:24|25176.22
07:55:25|25176.22
07:55:26|25176.22
07:55:27|25177.37
07:55:28|25177.37
07:55:29|25177.27
07:55:30|25177.27
07:55:31|25177.27
07:55:32|25177.27
07:55:33|25175.95
07:55:34|25175.95
07:55:35|25175.95
07:55:36|25175.95
07:55:37|25175.95
07:55:38|25176.67
07:55:39|25175.93
07:55:40|25175.93
07:55:41|25175.93
07:55:42|25175.93
07:55:44|25175.93
07:55:45|25175.93
07:55:46|25175.93
07:55:48|25175.93
07:55:48|25175.93
07:55:50|25173.9
07:55:51|25173.9
07:55:52|25176.47
07:55:53|25176.46
07:55:54|25176.46
07:55:55|25176.46
07:55:56|25176.46
07:55:57|25176.46
07:55:58|25176.46
07:55:59|25176.46
07:56:00|25176.46
07:56:01|25176.46
07:56:02|25176.46
07:56:03|25176.46
07:56:04|25176.46
07:56:05|25176.46
07:56:06|25176.46
07:56:07|25176.46
07:56:08|25176.46
07:56:09|25176.46
07:56:10|25176.46
07:56:11|25176.46
07:56:12|25176.47
07:56:13|25176.47
07:56:14|25176.47
07:56:15|25176.47
07:56:16|25176.46
07:56:17|25176.46
07:56:18|25176.46
07:56:19|25176.46
07:56:20|25176.46
07:56:21|25176.47
07:56:22|25176.47
07:56:23|25176.47
07:56:24|25176.47
07:56:25|25176.47
07:56:26|25176.47
07:56:27|25173.43
07:56:28|25173.43
07:56:29|25173.43
07:56:30|25173.43
07:56:31|25173.48
07:56:32|25173.48
07:56:33|25174.33
07:56:34|25174.33
07:56:35|25174.33
07:56:36|25174.33
07:56:37|25173.12
07:56:38|25173.12
07:56:39|25173.12
07:56:40|25173.86
07:56:41|25173.86
07:56:42|25173.86
07:56:43|25173.86
07:56:44|25173.86
07:56:45|25173.86
07:56:46|25173.86
07:56:48|25173.86
07:56:49|25173.86
07:56:50|25174.14
07:56:51|25174.14
07:56:52|25174.14
07:56:53|25174.14
07:56:54|25174.14
07:56:55|25174.14
07:56:56|25174.14
07:56:57|25174.14
07:56:58|25174.14
07:57:00|25175.47
07:57:00|25175.47
07:57:02|25175.47
07:57:02|25175.47
07:57:03|25175.47
07:57:04|25175.47
07:57:06|25175.47
07:57:06|25175.47
07:57:08|25175.47
07:57:09|25175.47
07:57:09|25173.98
07:57:10|25173.98
07:57:11|25173.98
07:57:13|25173.85
07:57:13|25173.85
07:57:14|25173.85
07:57:15|25173.85
07:57:16|25173.85
07:57:18|25173.85
07:57:19|25173.85
07:57:20|25173.85
07:57:21|25173.85
07:57:22|25173.85
07:57:23|25173.85
07:57:24|25173.85
07:57:25|25173.85
07:57:26|25174.88
07:57:27|25174.88
07:57:28|25174.87
07:57:29|25174.86
07:57:30|25174.86
07:57:31|25174.86
07:57:32|25174.86
07:57:33|25174.86
07:57:34|25174.86
07:57:35|25174.86
07:57:36|25174.86
07:57:37|25174.86
07:57:38|25174.86
07:57:39|25174.86
07:57:40|25174.87
07:57:41|25174.87
07:57:42|25174.87
07:57:43|25174.87
07:57:44|25174.87
07:57:45|25174.87
07:57:46|25174.87
07:57:48|25174.87
07:57:49|25174.87
07:57:50|25175.47
07:57:51|25175.47
07:57:52|25175.47
07:57:53|25175.47
07:57:54|25175.47
07:57:55|25175.47
07:57:56|25175.47
07:57:57|25175.47
07:57:58|25175.47
07:58:00|25175.47
07:58:00|25175.47
07:58:01|25175.47
07:58:02|25175.47
07:58:04|25175.47
07:58:05|25175.47
07:58:06|25175.47
07:58:07|25175.47
07:58:08|25175.46
07:58:09|25175.46
07:58:10|25175.46
07:58:11|25175.46
07:58:12|25175.46
07:58:13|25175.46
07:58:14|25175.46
07:58:15|25175.46
07:58:16|25175.46
07:58:17|25175.46
07:58:18|25175.46
07:58:19|25175.47
07:58:20|25175.47
07:58:21|25175.47
07:58:22|25175.47
07:58:23|25175.47
07:58:24|25175.47
07:58:25|25175.47
07:58:26|25175.47
07:58:27|25175.47
07:58:28|25175.47
07:58:29|25175.47
07:58:30|25175.47
07:58:31|25175.47
07:58:32|25175.47
07:58:33|25175.47
07:58:34|25175.11
07:58:35|25175.11
07:58:36|25175.1
07:58:37|25175.1
07:58:38|25175.1
07:58:40|25175.1
07:58:40|25175.1
07:58:41|25175.1
07:58:42|25175.1
07:58:43|25175.1
07:58:45|25175.1
07:58:46|25175.1
07:58:46|25175.47
07:58:47|25175.47
07:58:48|25175.47
07:58:50|25175.48
07:58:51|25175.48
07:58:52|25175.48
07:58:53|25175.48
07:58:54|25175.48
07:58:55|25175.48
07:58:56|25175.48
07:58:57|25175.48
07:58:58|25175.48
07:58:59|25175.48
07:59:00|25175.48
07:59:01|25175.48
07:59:02|25175.48
07:59:03|25173.31
07:59:04|25173.31
07:59:05|25173.31
07:59:07|25173.31
07:59:08|25173.31
07:59:08|25173.31
07:59:10|25173.31
07:59:10|25173.31
07:59:12|25173.23
07:59:13|25173.23
07:59:13|25173.23
07:59:15|25173.23
07:59:15|25173.23
07:59:17|25173.23
07:59:18|25173.23
07:59:19|25173.23
07:59:19|25173.23
07:59:21|25173.23
07:59:22|25173.23
07:59:23|25173.23
07:59:24|25173.23
07:59:25|25173.23
07:59:26|25173.23
07:59:27|25173.23
07:59:28|25173.23
07:59:28|25180.2
07:59:29|25180.2
07:59:30|25180.2
07:59:32|25180.2
07:59:33|25180.2
07:59:34|25180.2
07:59:35|25180.2
07:59:35|25180.2
07:59:36|25180.2
07:59:38|25180.2
07:59:39|25180.2
07:59:40|25180.2
07:59:40|25180.2
07:59:41|25180.2
07:59:43|25180.2
07:59:44|25180.2
07:59:45|25180.2
07:59:46|25180.2
07:59:46|25180.2
07:59:48|25180.2
07:59:49|25180.31
07:59:50|25180.31
07:59:51|25180.31
07:59:52|25180.31
07:59:53|25180.31
07:59:54|25180.31
07:59:55|25180.31
07:59:56|25180.31
07:59:57|25180.31
07:59:58|25180.31
07:59:59|25180.31
08:00:00|25180.31
08:00:02|25180.31
08:00:02|25180.31
08:00:03|25180.31
08:00:04|25180.31
08:00:05|25180.31
08:00:06|25179.42
08:00:08|25179.42
08:00:08|25179.42
08:00:09|25179.42
08:00:10|25179.42
08:00:11|25176.68
08:00:13|25176.67
08:00:14|25176.67
08:00:14|25176.67
08:00:15|25176.67
08:00:16|25174.18
08:00:17|25174.18
08:00:18|25174.18
08:00:19|25174.18
08:00:20|25174.18
08:00:21|25174.18
08:00:23|25174.18
08:00:24|25174.18
08:00:24|25174.18
08:00:26|25174.18
08:00:26|25174.18
08:00:27|25174.18
08:00:29|25179.11
08:00:29|25179.11
08:00:31|25179.11
08:00:32|25179.11
08:00:32|25179.49
08:00:33|25179.49
08:00:35|25179.49
08:00:36|25179.49
08:00:36|25179.49
08:00:38|25179.49
08:00:38|25179.49
08:00:39|25178.94
08:00:40|25178.94
08:00:41|25179.29
08:00:42|25179.29
08:00:43|25179.29
08:00:44|25179.29
08:00:45|25179.29
08:00:46|25179.29
08:00:47|25179.29
08:00:48|25179.29
08:00:49|25179.29
08:00:51|25179.29
08:00:52|25179.29
08:00:53|25179.29
08:00:54|25179.29
08:00:55|25179.29
08:00:56|25179.29
08:00:57|25179.29
08:00:58|25179.29
08:00:59|25179.29
08:01:00|25179.29
08:01:01|25179.29
08:01:02|25179.29
08:01:03|25179.29
08:01:04|25179.29
08:01:05|25179.29
08:01:06|25179.29
08:01:07|25179.29
08:01:08|25179.29
08:01:09|25179.5
08:01:10|25179.5
08:01:11|25179.5
08:01:13|25179.5
08:01:13|25179.49
08:01:14|25179.49
08:01:15|25179.49
08:01:16|25179.49
08:01:17|25179.49
08:01:18|25179.49
08:01:19|25179.49
08:01:20|25179.49
08:01:21|25179.49
08:01:22|25179.49
08:01:23|25179.49
08:01:24|25179.49
08:01:25|25179.49
08:01:26|25179.49
08:01:27|25179.49
08:01:28|25179.49
08:01:29|25179.49
08:01:30|25179.49
08:01:31|25179.49
08:01:32|25179.5
08:01:33|25179.5
08:01:34|25179.5
08:01:35|25179.5
08:01:36|25179.5
08:01:37|25179.5
08:01:38|25179.5
08:01:39|25183.78
08:01:40|25183.78
08:01:41|25183.78
08:01:42|25183.78
08:01:43|25183.78
08:01:45|25183.78
08:01:45|25183.78
08:01:46|25183.78
08:01:48|25183.78
08:01:48|25183.78
08:01:49|25188.95
08:01:51|25188.95
08:01:52|25188.95
08:01:53|25188.95
08:01:55|25188.95
08:01:56|25188.95
08:01:56|25188.95
08:01:57|25193.84
08:01:58|25193.84
08:02:00|25193.85
08:02:00|25193.85
08:02:01|25194.63
08:02:02|25194.63
08:02:04|25194.63
08:02:05|25194.63
08:02:06|25194.61
08:02:07|25194.61
08:02:09|25194.61
08:02:09|25194.61
08:02:10|25194.61
08:02:12|25194.61
08:02:13|25194.61
08:02:13|25194.61
08:02:15|25194.61
08:02:15|25194.61
08:02:16|25194.61
08:02:18|25194.61
08:02:19|25194.61
08:02:20|25187.76
08:02:21|25187.76
08:02:22|25187.76
08:02:23|25187.76
08:02:24|25187.75
08:02:25|25187.75
08:02:26|25187.75
08:02:27|25187.75
08:02:28|25187.75
08:02:29|25187.75
08:02:30|25187.75
08:02:32|25187.75
08:02:32|25187.75
08:02:33|25187.75
08:02:34|25187.75
08:02:36|25187.75
08:02:36|25190.49
08:02:37|25190.49
08:02:38|25190.49
08:02:40|25190.49
08:02:40|25190.49
08:02:41|25191.35
08:02:42|25191.36
08:02:44|25191.36
08:02:45|25191.36
08:02:46|25191.36
08:02:47|25191.36
08:02:47|25190.5
08:02:48|25190.5
08:02:50|25189.02
08:02:51|25189.02
08:02:53|25189.02
08:02:54|25189.02
08:02:55|25189.02
08:02:56|25189.02
08:02:57|25189.02
08:02:58|25189.02
08:02:59|25189.02
08:03:00|25184.55
08:03:01|25184.55
08:03:02|25184.55
08:03:03|25184.55
08:03:04|25184.55
08:03:05|25186.34
08:03:06|25186.34
08:03:07|25186.33
08:03:08|25186.33
08:03:09|25186.33
08:03:10|25186.33
08:03:11|25186.33
08:03:12|25186.33
08:03:13|25186.33
08:03:14|25186.33
08:03:15|25181.24
08:03:16|25181.24
08:03:17|25181.24
08:03:18|25181.24
08:03:19|25181.24
08:03:20|25181.24
08:03:21|25181.24
08:03:22|25181.24
08:03:23|25181.24
08:03:24|25181.24
08:03:25|25181.24
08:03:26|25181.24
08:03:27|25181.24
08:03:28|25181.24
08:03:30|25179.6
08:03:30|25179.6
08:03:31|25179.6
08:03:32|25179.6
08:03:33|25179.6
08:03:35|25179.6
08:03:36|25179.6
08:03:37|25179.6
08:03:37|25179.6
08:03:39|25179.6
08:03:40|25179.6
08:03:40|25179.6
08:03:41|25179.6
08:03:42|25181.61
08:03:44|25181.59
08:03:45|25181.59
08:03:46|25181.59
08:03:47|25183.56
08:03:48|25183.56
08:03:48|25183.56
08:03:50|25183.29
08:03:51|25183.29
08:03:52|25183.29
08:03:53|25183.29
08:03:55|25183.29
08:03:55|25183.29
08:03:57|25181.86
08:03:58|25181.86
08:03:59|25181.86
08:04:00|25181.86
08:04:01|25181.86
08:04:02|25181.86
08:04:02|25181.86
08:04:04|25181.86
08:04:05|25182.05
08:04:06|25181.1
08:04:07|25181.1
08:04:08|25182.63
08:04:09|25182.63
08:04:10|25182.63
08:04:11|25182.63
08:04:12|25182.63
08:04:13|25182.63
08:04:14|25182.62
08:04:15|25182.62
08:04:16|25182.62
08:04:17|25182.62
08:04:18|25182.62
08:04:19|25182.62
08:04:20|25182.62
08:04:21|25182.62
08:04:23|25180.87
08:04:24|25180.87
08:04:24|25180.7
08:04:25|25179.44
08:04:26|25179.44
08:04:27|25179.44
08:04:28|25179.44
08:04:29|25179.44
08:04:30|25179.44
08:04:31|25179.44
08:04:32|25179.44
08:04:33|25178.64
08:04:34|25178.64
08:04:36|25178.64
08:04:36|25178.64
08:04:37|25178.64
08:04:38|25178.85
08:04:40|25181.73
08:04:40|25180.15
08:04:42|25180.15
08:04:43|25180.15
08:04:43|25180.91
08:04:44|25180.91
08:04:46|25180.91
08:04:46|25180.91
08:04:47|25180.91
08:04:48|25180.91
08:04:49|25182.47
08:04:51|25181.82
08:04:51|25181.82
08:04:53|25181.82
08:04:54|25181.82
08:04:55|25181.82
08:04:56|25181.82
08:04:58|25181.82
08:04:59|25176.79
08:05:00|25176.79
08:05:01|25176.98
08:05:01|25176.98
08:05:03|25176.98
08:05:04|25176.98
08:05:04|25176.98
08:05:06|25176.98
08:05:07|25176.98
08:05:07|25176.98
08:05:09|25176.98
08:05:09|25176.98
08:05:10|25176.98
08:05:11|25176.98
08:05:12|25176.98
08:05:13|25176.98
08:05:15|25176.98
08:05:16|25176.98
08:05:16|25176.03
08:05:18|25176.03
08:05:19|25176.03
08:05:19|25178.
08:05:20|25178.
08:05:22|25177.98
08:05:22|25177.98
08:05:23|25177.98
08:05:24|25177.98
08:05:25|25177.98
08:05:26|25177.98
08:05:28|25177.98
08:05:28|25177.98
08:05:29|25177.98
08:05:30|25177.99
08:05:31|25177.99
08:05:33|25177.99
08:05:34|25177.99
08:05:34|25177.99
08:05:35|25177.99
08:05:36|25177.99
08:05:37|25177.99
08:05:38|25177.99
08:05:39|25177.99
08:05:40|25178.02
08:05:42|25178.02
08:05:42|25178.02
08:05:43|25178.02
08:05:45|25178.02
08:05:45|25174.82
08:05:46|25177.78
08:05:47|25177.78
08:05:49|25177.78
08:05:50|25177.7
08:05:51|25177.7
08:05:52|25177.7
08:05:53|25177.7
08:05:54|25177.7
08:05:56|25177.7
08:05:56|25177.7
08:05:57|25177.7
08:05:58|25177.7
08:06:00|25177.7
08:06:01|25177.7
08:06:02|25177.7
08:06:03|25177.7
08:06:03|25177.7
08:06:04|25177.7
08:06:06|25177.7
08:06:07|25177.7
08:06:07|25177.7
08:06:08|25177.7
08:06:10|25177.7
08:06:11|25177.7
08:06:12|25177.7
08:06:13|25177.7
08:06:13|25177.7
08:06:14|25173.94
08:06:16|25173.95
08:06:17|25173.95
08:06:18|25173.95
08:06:19|25173.95
08:06:20|25173.95
08:06:21|25173.95
08:06:22|25173.95
08:06:23|25173.95
08:06:24|25172.74
08:06:25|25172.74
08:06:26|25172.74
08:06:27|25175.64
08:06:28|25175.64
08:06:29|25175.64
08:06:30|25175.64
08:06:31|25175.64
08:06:32|25175.64
08:06:33|25175.64
08:06:34|25172.91
08:06:35|25172.91
08:06:36|25172.91
08:06:37|25172.91
08:06:38|25172.91
08:06:39|25172.91
08:06:40|25172.91
08:06:41|25172.91
08:06:42|25172.91
08:06:43|25172.91
08:06:44|25172.91
08:06:45|25172.91
08:06:46|25172.91
08:06:47|25172.91
08:06:48|25172.91
08:06:49|25172.91
08:06:50|25176.05
08:06:51|25176.05
08:06:52|25176.05
08:06:53|25176.05
08:06:55|25176.05
08:06:56|25176.05
08:06:57|25176.05
08:06:58|25176.05
08:06:59|25176.05
08:07:00|25176.05
08:07:01|25172.54
08:07:02|25172.54
08:07:03|25172.54
08:07:04|25172.54
08:07:06|25172.54
08:07:06|25172.54
08:07:08|25172.54
08:07:08|25172.54
08:07:09|25172.54
08:07:11|25172.54
08:07:11|25172.54
08:07:12|25172.54
08:07:13|25172.94
08:07:14|25172.94
08:07:16|25172.94
08:07:17|25172.94
08:07:18|25172.94
08:07:19|25172.94
08:07:19|25172.94
08:07:21|25172.54
08:07:22|25172.54
08:07:23|25172.54
08:07:23|25172.54
08:07:25|25172.54
08:07:26|25172.54
08:07:27|25172.54
08:07:27|25172.54
08:07:29|25172.54
08:07:30|25172.9
08:07:31|25168.07
08:07:32|25168.07
08:07:33|25168.07
08:07:34|25168.07
08:07:34|25168.07
08:07:35|25168.07
08:07:37|25168.07
08:07:38|25168.07
08:07:38|25168.07
08:07:40|25171.05
08:07:41|25171.05
08:07:42|25171.05
08:07:43|25169.71
08:07:44|25165.77
08:07:46|25165.77
08:07:46|25168.21
08:07:48|25168.21
08:07:49|25162.31
08:07:49|25166.98
08:07:50|25166.98
08:07:52|25166.98
08:07:52|25166.98
08:07:54|25166.98
08:07:54|25166.58
08:07:55|25166.58
08:07:57|25166.58
08:07:58|25160.12
08:07:59|25160.12
08:08:00|25160.12
08:08:01|25160.12
08:08:02|25160.12
08:08:03|25159.99
08:08:04|25159.99
08:08:05|25159.99
08:08:06|25159.81
08:08:07|25159.81
08:08:08|25159.81
08:08:09|25159.81
08:08:10|25159.81
08:08:11|25159.81
08:08:12|25159.81
08:08:13|25159.81
08:08:14|25157.18
08:08:15|25157.18
08:08:16|25154.46
08:08:17|25154.46
08:08:18|25154.46
08:08:19|25154.46
08:08:20|25154.46
08:08:21|25154.46
08:08:22|25154.46
08:08:23|25154.46
08:08:24|25154.46
08:08:25|25154.46
08:08:26|25154.46
08:08:27|25154.46
08:08:28|25154.46
08:08:29|25154.46
08:08:30|25154.46
08:08:31|25154.46
08:08:32|25154.25
08:08:33|25154.25
08:08:34|25154.25
08:08:35|25156.96
08:08:37|25156.96
08:08:37|25156.96
08:08:38|25156.96
08:08:39|25156.96
08:08:40|25161.09
08:08:41|25161.09
08:08:42|25161.09
08:08:43|25161.09
08:08:44|25161.09
08:08:45|25161.09
08:08:46|25161.09
08:08:47|25161.09
08:08:48|25161.09
08:08:49|25158.85
08:08:50|25158.85
08:08:51|25158.85
08:08:52|25158.85
08:08:53|25158.85
08:08:54|25158.75
08:08:55|25154.13
08:08:56|25154.13
08:08:58|25149.28
08:08:59|25149.28
08:09:00|25149.28
08:09:01|25149.28
08:09:02|25149.28
08:09:03|25149.28
08:09:04|25149.28
08:09:05|25149.28
08:09:06|25149.28
08:09:07|25149.28
08:09:08|25149.28
08:09:09|25154.79
08:09:10|25154.79
08:09:11|25154.79
08:09:12|25151.08
08:09:13|25151.08
08:09:14|25151.08
08:09:15|25153.1
08:09:16|25153.1
08:09:17|25153.1
08:09:19|25153.1
08:09:19|25153.1
08:09:20|25146.93
08:09:21|25146.93
08:09:22|25146.93
08:09:23|25146.93
08:09:24|25146.21
08:09:25|25146.21
08:09:27|25146.21
08:09:28|25143.1
08:09:29|25143.1
08:09:29|25143.1
08:09:30|25143.1
08:09:32|25138.92
08:09:32|25138.92
08:09:33|25138.92
08:09:35|25142.63
08:09:36|25142.63
08:09:37|25142.63
08:09:38|25142.63
08:09:38|25142.63
08:09:39|25142.63
08:09:40|25142.63
08:09:41|25142.63
08:09:42|25142.63
08:09:43|25142.63
08:09:44|25142.63
08:09:45|25142.63
08:09:46|25145.32
08:09:48|25145.32
08:09:48|25145.32
08:09:50|25145.42
08:09:51|25145.42
08:09:52|25145.42
08:09:53|25145.42
08:09:54|25145.42
08:09:54|25145.42
08:09:56|25145.42
08:09:56|25145.42
08:09:57|25145.42
08:09:59|25145.42
08:10:00|25145.42
08:10:01|25145.42
08:10:03|25145.07
08:10:03|25145.07
08:10:05|25145.07
08:10:05|25145.07
08:10:07|25145.07
08:10:08|25145.07
08:10:09|25145.07
08:10:10|25128.06
08:10:11|25142.61
08:10:12|25142.61
08:10:13|25142.61
08:10:14|25142.61
08:10:15|25142.61
08:10:16|25142.61
08:10:17|25142.61
08:10:18|25142.61
08:10:19|25142.61
08:10:20|25144.41
08:10:21|25144.41
08:10:22|25144.41
08:10:23|25144.41
08:10:24|25144.41
08:10:25|25144.41
08:10:26|25144.41
08:10:27|25144.41
08:10:28|25144.41
08:10:29|25144.41
08:10:30|25144.41
08:10:31|25144.41
08:10:32|25144.41
08:10:33|25144.4
08:10:34|25144.4
08:10:35|25144.4
08:10:36|25144.4
08:10:37|25144.4
08:10:38|25144.4
08:10:39|25144.98
08:10:40|25144.98
08:10:42|25144.98
08:10:42|25144.98
08:10:43|25144.98
08:10:44|25144.98
08:10:46|25144.98
08:10:47|25144.98
08:10:47|25144.98
08:10:48|25144.98
08:10:50|25149.88
08:10:51|25149.88
08:10:51|25149.87
08:10:52|25149.87
08:10:53|25149.87
08:10:54|25149.87
08:10:55|25149.87
08:10:57|25139.93
08:10:57|25139.93
08:10:58|25139.93
08:11:00|25142.39
08:11:02|25142.4
08:11:02|25142.4
08:11:04|25142.4
08:11:05|25142.4
08:11:06|25142.4
08:11:06|25142.4
08:11:08|25142.4
08:11:09|25142.4
08:11:09|25142.4
08:11:11|25142.4
08:11:11|25142.4
08:11:12|25142.4
08:11:14|25142.4
08:11:14|25142.4
08:11:16|25142.4
08:11:17|25142.4
08:11:17|25142.4
08:11:19|25142.4
08:11:20|25145.73
08:11:20|25145.73
08:11:21|25145.73
08:11:22|25145.73
08:11:24|25144.41
08:11:25|25144.41
08:11:25|25145.59
08:11:27|25145.59
08:11:27|25142.95
08:11:29|25144.39
08:11:30|25144.39
08:11:31|25144.39
08:11:32|25144.39
08:11:33|25144.39
08:11:33|25144.39
08:11:34|25142.83
08:11:36|25142.83
08:11:36|25142.83
08:11:38|25142.83
08:11:39|25142.83
08:11:40|25142.83
08:11:41|25142.83
08:11:42|25142.83
08:11:42|25142.83
08:11:43|25142.83
08:11:45|25142.83
08:11:46|25142.83
08:11:47|25142.83
08:11:48|25141.68
08:11:48|25141.68
08:11:50|25142.8
08:11:50|25142.8
08:11:52|25142.8
08:11:53|25142.8
08:11:53|25142.89
08:11:55|25142.89
08:11:56|25142.89
08:11:56|25142.89
08:11:58|25142.89
08:11:59|25142.89
08:11:59|25142.89
08:12:01|25142.89
08:12:03|25142.89
08:12:04|25142.89
08:12:04|25142.89
08:12:06|25142.89
08:12:07|25142.89
08:12:08|25142.89
08:12:09|25142.89
08:12:10|25142.89
08:12:11|25142.89
08:12:12|25142.89
08:12:13|25142.89
08:12:14|25142.89
08:12:15|25145.73
08:12:16|25145.73
08:12:17|25145.73
08:12:18|25145.73
08:12:19|25145.73
08:12:20|25145.73
08:12:21|25145.73
08:12:22|25145.73
08:12:23|25145.73
08:12:24|25145.73
08:12:25|25145.73
08:12:26|25145.72
08:12:27|25145.72
08:12:28|25145.72
08:12:29|25145.72
08:12:30|25145.72
08:12:31|25145.72
08:12:32|25145.72
08:12:33|25145.72
08:12:34|25145.72
08:12:35|25145.72
08:12:36|25141.48
08:12:37|25141.48
08:12:38|25141.48
08:12:39|25141.48
08:12:40|25141.48
08:12:41|25141.48
08:12:43|25141.48
08:12:43|25141.48
08:12:44|25141.48
08:12:45|25141.48
08:12:46|25141.48
08:12:47|25141.48
08:12:48|25141.48
08:12:49|25141.48
08:12:50|25141.48
08:12:51|25141.48
08:12:52|25141.48
08:12:53|25141.92
08:12:54|25141.92
08:12:55|25141.92
08:12:56|25141.92
08:12:58|25141.92
08:12:58|25141.92
08:12:59|25141.5
08:13:00|25141.5
08:13:02|25141.5
08:13:03|25141.5
08:13:04|25141.5
08:13:05|25141.5
08:13:05|25141.5
08:13:07|25141.5
08:13:08|25141.5
08:13:09|25141.5
08:13:10|25141.5
08:13:11|25140.83
08:13:12|25140.83
08:13:13|25140.83
08:13:14|25140.83
08:13:15|25140.83
08:13:15|25140.83
08:13:17|25140.83
08:13:18|25140.83
08:13:19|25140.83
08:13:20|25140.83
08:13:21|25140.83
08:13:22|25140.83
08:13:23|25140.83
08:13:24|25140.83
08:13:25|25139.66
08:13:26|25139.66
08:13:27|25139.66
08:13:28|25139.66
08:13:29|25139.66
08:13:30|25139.66
08:13:31|25139.66
08:13:31|25139.66
08:13:33|25139.66
08:13:34|25139.66
08:13:35|25139.66
08:13:36|25139.66
08:13:37|25139.66
08:13:38|25139.66
08:13:39|25131.64
08:13:40|25131.64
08:13:41|25131.64
08:13:42|25131.64
08:13:42|25131.64
08:13:44|25131.64
08:13:44|25131.64
08:13:46|25131.64
08:13:46|25131.64
08:13:47|25131.64
08:13:49|25131.64
08:13:50|25131.64
08:13:51|25131.64
08:13:52|25131.64
08:13:53|25131.64
08:13:54|25131.64
08:13:55|25131.64
08:13:56|25131.64
08:13:57|25131.64
08:13:57|25131.64
08:13:59|25131.64
08:14:00|25131.64
08:14:01|25131.18
08:14:01|25131.18
08:14:03|25131.18
08:14:04|25131.18
08:14:05|25131.18
08:14:06|25131.18
08:14:08|25131.18
08:14:09|25131.18
08:14:09|25131.18
08:14:11|25130.56
08:14:12|25130.55
08:14:12|25130.55
08:14:14|25130.55
08:14:14|25130.55
08:14:16|25130.55
08:14:16|25130.55
08:14:18|25125.83
08:14:19|25125.83
08:14:20|25125.83
08:14:21|25125.83
08:14:21|25125.83
08:14:22|25125.83
08:14:23|25129.62
08:14:24|25129.62
08:14:26|25129.62
08:14:26|25129.62
08:14:27|25129.62
08:14:28|25129.62
08:14:30|25129.62
08:14:30|25129.62
08:14:31|25129.62
08:14:33|25129.62
08:14:34|25129.62
08:14:35|25129.62
08:14:36|25125.46
08:14:37|25125.46
08:14:37|25125.46
08:14:39|25125.46
08:14:40|25125.46
08:14:41|25125.46
08:14:41|25127.64
08:14:43|25127.64
08:14:43|25127.64
08:14:44|25127.64
08:14:45|25127.64
08:14:46|25127.64
08:14:47|25128.95
08:14:48|25128.95
08:14:49|25128.95
08:14:50|25128.95
08:14:51|25128.95
08:14:53|25128.95
08:14:53|25128.95
08:14:55|25128.95
08:14:56|25128.95
08:14:56|25128.95
08:14:57|25128.95
08:14:58|25128.95
08:15:00|25128.95
08:15:00|25128.95
08:15:01|25128.95
08:15:03|25128.95
08:15:04|25124.72
08:15:05|25124.72
08:15:06|25124.72
08:15:07|25124.72
08:15:08|25124.72
08:15:09|25124.72
08:15:10|25121.46
08:15:11|25121.46
08:15:12|25121.46
08:15:13|25121.46
08:15:14|25121.36
08:15:15|25121.36
08:15:16|25121.36
08:15:17|25121.36
08:15:18|25121.36
08:15:19|25121.36
08:15:20|25116.34
08:15:21|25116.34
08:15:22|25116.34
08:15:23|25119.75
08:15:24|25119.75
08:15:25|25119.75
08:15:26|25119.75
08:15:27|25118.93
08:15:28|25118.93
08:15:29|25118.93
08:15:30|25118.93
08:15:31|25118.93
08:15:32|25118.93
08:15:33|25118.93
08:15:34|25118.93
08:15:35|25118.93
08:15:36|25118.93
08:15:37|25118.93
08:15:38|25118.93
08:15:39|25118.93
08:15:40|25118.93
08:15:41|25119.82
08:15:42|25119.82
08:15:44|25119.82
08:15:44|25119.82
08:15:45|25119.82
08:15:46|25119.82
08:15:47|25119.82
08:15:48|25119.82
08:15:49|25119.82
08:15:50|25119.82
08:15:51|25119.82
08:15:52|25119.82
08:15:53|25117.56
08:15:54|25117.56
08:15:55|25117.56
08:15:56|25120.43
08:15:57|25120.4
08:15:58|25120.56
08:15:59|25120.56
08:16:01|25123.47
08:16:02|25123.47
08:16:03|25124.22
08:16:04|25124.22
08:16:04|25124.22
08:16:06|25124.22
08:16:07|25126.37
08:16:08|25126.37
08:16:09|25126.37
08:16:10|25126.37
08:16:11|25128.25
08:16:12|25128.25
08:16:13|25128.25
08:16:15|25128.25
08:16:15|25128.25
08:16:16|25128.25
08:16:17|25128.25
08:16:18|25128.25
08:16:20|25128.25
08:16:20|25128.25
08:16:22|25131.87
08:16:22|25131.87
08:16:23|25131.87
08:16:25|25128.55
08:16:26|25128.55
08:16:27|25128.55
08:16:28|25128.55
08:16:29|25128.55
08:16:30|25128.55
08:16:31|25128.55
08:16:32|25128.55
08:16:33|25128.55
08:16:34|25128.55
08:16:35|25128.55
08:16:36|25128.55
08:16:37|25128.55
08:16:38|25128.55
08:16:39|25128.55
08:16:40|25128.55
08:16:41|25128.55
08:16:42|25128.55
08:16:43|25128.55
08:16:44|25128.55
08:16:45|25128.55
08:16:46|25128.55
08:16:47|25126.41
08:16:48|25126.41
08:16:49|25125.11
08:16:50|25125.11
08:16:51|25125.11
08:16:52|25125.11
08:16:53|25125.11
08:16:54|25125.11
08:16:55|25125.11
08:16:56|25125.11
08:16:57|25125.11
08:16:58|25125.11
08:16:59|25125.11
08:17:00|25125.11
08:17:01|25125.11
08:17:03|25125.11
08:17:03|25125.11
08:17:04|25125.11
08:17:06|25125.69
08:17:07|25125.69
08:17:08|25125.69
08:17:09|25125.69
08:17:10|25122.96
08:17:11|25122.96
08:17:12|25122.68
08:17:13|25122.68
08:17:14|25122.68
08:17:15|25122.68
08:17:16|25122.69
08:17:17|25119.31
08:17:18|25119.31
08:17:19|25121.91
08:17:20|25120.15
08:17:21|25120.15
08:17:22|25120.15
08:17:23|25120.15
08:17:24|25113.7
08:17:25|25113.7
08:17:26|25113.7
08:17:27|25113.69
08:17:28|25113.69
08:17:29|25113.69
08:17:30|25113.69
08:17:31|25113.69
08:17:32|25113.69
08:17:33|25113.69
08:17:34|25113.69
08:17:36|25113.69
08:17:37|25113.69
08:17:37|25113.69
08:17:38|25113.69
08:17:40|25114.68
08:17:41|25114.68
08:17:42|25114.68
08:17:43|25114.68
08:17:44|25114.68
08:17:45|25114.68
08:17:46|25113.58
08:17:47|25113.41
08:17:48|25113.41
08:17:49|25113.41
08:17:50|25113.41
08:17:51|25113.41
08:17:52|25113.4
08:17:53|25113.4
08:17:54|25113.4
08:17:55|25113.4
08:17:56|25113.4
08:17:57|25113.4
08:17:58|25113.4
08:17:59|25113.4
08:18:00|25113.4
08:18:01|25113.4
08:18:02|25113.4
08:18:03|25113.4
08:18:04|25113.4
08:18:05|25113.4
08:18:06|25113.4
08:18:08|25107.37
08:18:08|25107.38
08:18:10|25107.38
08:18:11|25107.38
08:18:11|25107.38
08:18:12|25107.38
08:18:13|25107.38
08:18:15|25107.38
08:18:15|25107.38
08:18:17|25107.38
08:18:17|25107.38
08:18:19|25107.38
08:18:20|25107.38
08:18:20|25110.13
08:18:21|25110.13
08:18:22|25110.13
08:18:24|25110.13
08:18:25|25110.13
08:18:26|25110.13
08:18:26|25110.13
08:18:28|25110.13
08:18:29|25110.13
08:18:29|25110.13
08:18:31|25110.13
08:18:32|25110.13
08:18:32|25110.13
08:18:34|25110.13
08:18:34|25110.13
08:18:35|25109.01
08:18:36|25108.46
08:18:38|25108.46
08:18:39|25108.46
08:18:40|25108.46
08:18:41|25108.46
08:18:42|25108.46
08:18:43|25108.46
08:18:44|25108.46
08:18:45|25108.46
08:18:46|25108.46
08:18:47|25108.46
08:18:48|25108.46
08:18:49|25108.46
08:18:50|25108.46
08:18:51|25106.66
08:18:52|25106.66
08:18:53|25106.66
08:18:54|25106.66
08:18:55|25106.66
08:18:56|25106.66
08:18:57|25106.66
08:18:58|25106.66
08:18:59|25106.66
08:19:00|25106.66
08:19:01|25106.66
08:19:02|25106.66
08:19:03|25106.66
08:19:04|25106.66
08:19:05|25106.66
08:19:06|25106.66
08:19:07|25106.66
08:19:08|25106.68
08:19:10|25106.68
08:19:10|25106.68
08:19:12|25106.68
08:19:12|25106.68
08:19:14|25106.68
08:19:15|25106.68
08:19:16|25106.68
08:19:17|25106.68
08:19:18|25106.68
08:19:18|25106.68
08:19:20|25106.68
08:19:21|25106.68
08:19:22|25106.68
08:19:23|25106.68
08:19:24|25106.68
08:19:25|25106.68
08:19:26|25106.68
08:19:27|25106.68
08:19:28|25106.68
08:19:29|25106.68
08:19:30|25106.68
08:19:31|25106.68
08:19:32|25106.68
08:19:33|25106.68
08:19:34|25106.68
08:19:35|25106.68
08:19:36|25106.68
08:19:37|25106.68
08:19:38|25106.68
08:19:39|25106.68
08:19:40|25106.68
08:19:41|25106.68
08:19:42|25106.68
08:19:43|25106.68
08:19:44|25106.68
08:19:45|25106.68
08:19:46|25106.68
08:19:47|25106.68
08:19:48|25106.68
08:19:49|25106.68
08:19:50|25106.68
08:19:51|25106.68
08:19:52|25106.68
08:19:54|25106.68
08:19:54|25099.53
08:19:55|25099.53
08:19:57|25099.53
08:19:58|25099.53
08:19:59|25099.53
08:20:00|25099.53
08:20:00|25099.53
08:20:02|25099.53
08:20:03|25099.53
08:20:04|25099.53
08:20:05|25098.35
08:20:06|25095.6
08:20:07|25095.6
08:20:08|25095.6
08:20:10|25095.6
08:20:10|25095.6
08:20:12|25095.6
08:20:13|25095.6
08:20:14|25095.6
08:20:15|25095.6
08:20:16|25095.6
08:20:17|25095.6
08:20:18|25095.6
08:20:19|25095.6
08:20:20|25095.6
08:20:21|25095.6
08:20:21|25096.6
08:20:23|25096.6
08:20:24|25096.6
08:20:25|25096.6
08:20:26|25096.6
08:20:27|25096.6
08:20:28|25096.6
08:20:29|25096.6
08:20:30|25096.89
08:20:32|25096.89
08:20:33|25096.89
08:20:33|25096.89
08:20:34|25096.89
08:20:36|25096.89
08:20:36|25096.89
08:20:38|25096.89
08:20:38|25097.7
08:20:39|25097.7
08:20:41|25097.7
08:20:41|25097.7
08:20:43|25097.7
08:20:44|25097.7
08:20:44|25097.7
08:20:45|25098.91
08:20:46|25098.91
08:20:48|25098.91
08:20:49|25098.91
08:20:50|25098.
08:20:51|25098.
08:20:52|25098.
08:20:53|25098.
08:20:54|25098.
08:20:55|25098.
08:20:56|25098.
08:20:57|25098.
08:20:58|25098.
08:20:59|25098.
08:21:00|25098.
08:21:01|25098.87
08:21:01|25098.87
08:21:03|25098.87
08:21:04|25098.87
08:21:05|25098.87
08:21:06|25098.87
08:21:07|25098.87
08:21:08|25098.88
08:21:09|25098.88
08:21:11|25098.88
08:21:11|25098.88
08:21:13|25098.88
08:21:14|25098.88
08:21:14|25098.88
08:21:16|25098.89
08:21:17|25098.89
08:21:18|25098.89
08:21:19|25100.41
08:21:20|25100.41
08:21:21|25100.41
08:21:22|25100.41
08:21:23|25100.41
08:21:24|25100.41
08:21:25|25100.41
08:21:26|25100.41
08:21:27|25100.41
08:21:28|25099.25
08:21:29|25099.25
08:21:30|25099.25
08:21:31|25099.25
08:21:32|25099.25
08:21:33|25099.25
08:21:34|25099.25
08:21:35|25099.25
08:21:36|25099.25
08:21:37|25099.25
08:21:38|25099.25
08:21:39|25099.25
08:21:40|25099.25
08:21:41|25099.25
08:21:42|25099.28
08:21:43|25099.28
08:21:44|25099.28
08:21:45|25099.28
08:21:46|25099.28
08:21:47|25099.28
08:21:48|25099.28
08:21:49|25099.28
08:21:50|25097.51
08:21:51|25097.51
08:21:53|25092.12
08:21:53|25092.11
08:21:54|25092.1
08:21:55|25092.1
08:21:56|25092.1
08:21:57|25092.1
08:21:58|25092.1
08:21:59|25092.1
08:22:01|25092.1
08:22:01|25092.1
08:22:02|25092.1
08:22:04|25092.1
08:22:04|25092.1
08:22:05|25092.1
08:22:06|25092.1
08:22:07|25092.1
08:22:08|25092.1
08:22:09|25092.1
08:22:10|25092.74
08:22:11|25092.74
08:22:13|25092.74
08:22:14|25092.75
08:22:16|25092.75
08:22:17|25096.56
08:22:18|25096.56
08:22:18|25096.56
08:22:20|25096.58
08:22:21|25096.58
08:22:23|25096.58
08:22:24|25096.58
08:22:24|25096.58
08:22:26|25096.58
08:22:27|25096.58
08:22:27|25096.58
08:22:28|25096.58
08:22:29|25096.58
08:22:30|25097.42
08:22:31|25097.42
08:22:32|25097.42
08:22:33|25097.42
08:22:35|25095.81
08:22:35|25095.81
08:22:37|25095.81
08:22:37|25095.81
08:22:39|25095.81
08:22:40|25095.81
08:22:40|25095.81
08:22:42|25095.81
08:22:43|25095.81
08:22:44|25095.81
08:22:45|25096.91
08:22:46|25096.91
08:22:47|25096.91
08:22:48|25096.91
08:22:49|25096.91
08:22:49|25096.91
08:22:51|25096.91
08:22:52|25096.91
08:22:52|25096.91
08:22:54|25096.91
08:22:55|25096.91
08:22:55|25096.91
08:22:56|25096.91
08:22:58|25096.91
08:22:59|25097.47
08:23:00|25097.48
08:23:01|25097.48
08:23:01|25098.78
08:23:02|25098.78
08:23:04|25098.78
08:23:05|25098.78
08:23:06|25098.78
08:23:07|25098.78
08:23:08|25098.78
08:23:09|25098.78
08:23:10|25098.78
08:23:10|25098.78
08:23:11|25098.78
08:23:13|25098.78
08:23:15|25098.78
08:23:15|25098.78
08:23:16|25098.78
08:23:17|25098.78
08:23:18|25098.79
08:23:20|25098.79
08:23:20|25098.79
08:23:22|25098.79
08:23:22|25098.79
08:23:24|25098.79
08:23:24|25098.79
08:23:26|25098.79
08:23:26|25098.79
08:23:27|25098.79
08:23:29|25098.79
08:23:30|25098.79
08:23:31|25098.79
08:23:31|25098.79
08:23:32|25098.79
08:23:34|25098.79
08:23:34|25098.79
08:23:35|25097.88
08:23:37|25097.88
08:23:38|25097.88
08:23:39|25097.88
08:23:40|25097.88
08:23:40|25097.89
08:23:42|25097.89
08:23:43|25097.89
08:23:44|25097.89
08:23:45|25097.89
08:23:46|25097.89
08:23:46|25097.89
08:23:47|25097.89
08:23:49|25097.89
08:23:50|25097.89
08:23:50|25097.89
08:23:52|25097.89
08:23:53|25097.89
08:23:53|25097.89
08:23:54|25097.89
08:23:56|25097.89
08:23:56|25097.9
08:23:58|25097.9
08:23:59|25097.9
08:24:00|25097.9
08:24:01|25097.9
08:24:02|25097.9
08:24:03|25097.9
08:24:04|25097.9
08:24:05|25097.9
08:24:06|25097.9
08:24:07|25097.9
08:24:08|25097.9
08:24:09|25097.9
08:24:10|25097.88
08:24:11|25095.76
08:24:12|25092.86
08:24:14|25092.87
08:24:15|25092.87
08:24:15|25092.87
08:24:17|25092.87
08:24:19|25092.87
08:24:20|25092.87
08:24:20|25092.87
08:24:21|25092.87
08:24:22|25092.87
08:24:24|25092.87
08:24:24|25092.87
08:24:26|25092.87
08:24:26|25092.87
08:24:28|25092.87
08:24:28|25092.87
08:24:29|25092.87
08:24:31|25094.94
08:24:32|25094.94
08:24:33|25094.94
08:24:34|25094.94
08:24:35|25094.94
08:24:35|25094.94
08:24:36|25094.94
08:24:37|25094.94
08:24:38|25094.94
08:24:40|25094.94
08:24:41|25094.94
08:24:42|25094.94
08:24:43|25094.94
08:24:44|25101.55
08:24:45|25101.55
08:24:45|25101.55
08:24:47|25101.55
08:24:48|25101.55
08:24:48|25101.68
08:24:50|25101.68
08:24:51|25101.68
08:24:51|25101.68
08:24:53|25101.68
08:24:54|25101.68
08:24:54|25101.68
08:24:56|25101.68
08:24:56|25101.68
08:24:58|25101.68
08:24:59|25101.68
08:25:00|25101.68
08:25:01|25101.68
08:25:02|25101.69
08:25:03|25101.69
08:25:04|25101.69
08:25:05|25101.69
08:25:06|25101.69
08:25:07|25101.69
08:25:08|25101.69
08:25:09|25101.69
08:25:10|25101.69
08:25:11|25101.69
08:25:12|25108.38
08:25:13|25108.38
08:25:14|25108.7
08:25:15|25108.7
08:25:16|25108.7
08:25:17|25108.7
08:25:18|25108.7
08:25:19|25108.7
08:25:20|25108.7
08:25:21|25108.7
08:25:22|25108.7
08:25:23|25108.7
08:25:24|25108.7
08:25:26|25108.7
08:25:26|25108.7
08:25:27|25108.69
08:25:28|25108.69
08:25:29|25108.7
08:25:30|25108.7
08:25:31|25108.7
08:25:32|25108.7
08:25:33|25108.7
08:25:34|25108.7
08:25:36|25108.7
08:25:37|25108.7
08:25:38|25108.7
08:25:39|25108.7
08:25:40|25108.7
08:25:41|25108.69
08:25:42|25108.69
08:25:43|25108.69
08:25:44|25108.69
08:25:45|25108.69
08:25:46|25108.69
08:25:47|25108.69
08:25:48|25108.7
08:25:49|25108.69
08:25:50|25108.69
08:25:51|25108.69
08:25:52|25108.7
08:25:53|25108.7
08:25:54|25108.7
08:25:55|25108.7
08:25:56|25108.7
08:25:57|25108.7
08:25:58|25108.7
08:25:59|25108.7
08:26:00|25108.69
08:26:01|25108.69
08:26:02|25108.69
08:26:03|25108.69
08:26:04|25108.69
08:26:05|25108.69
08:26:06|25108.69
08:26:07|25108.69
08:26:08|25108.69
08:26:09|25108.69
08:26:10|25108.69
08:26:11|25108.69
08:26:12|25108.69
08:26:13|25108.69
08:26:14|25108.69
08:26:16|25108.69
08:26:17|25108.69
08:26:17|25108.69
08:26:19|25108.69
08:26:20|25108.69
08:26:21|25108.69
08:26:22|25108.69
08:26:23|25108.69
08:26:24|25108.69
08:26:25|25108.69
08:26:26|25108.69
08:26:27|25108.69
08:26:28|25108.69
08:26:29|25108.69
08:26:30|25108.69
08:26:31|25108.69
08:26:32|25108.69
08:26:33|25108.69
08:26:34|25108.7
08:26:35|25108.7
08:26:36|25108.7
08:26:37|25108.7
08:26:38|25108.7
08:26:39|25108.7
08:26:40|25108.7
08:26:41|25108.7
08:26:42|25108.7
08:26:43|25108.7
08:26:44|25108.7
08:26:45|25108.7
08:26:46|25108.7
08:26:48|25108.7
08:26:48|25108.7
08:26:49|25108.7
08:26:50|25108.7
08:26:51|25108.7
08:26:53|25108.7
08:26:53|25108.7
08:26:55|25108.7
08:26:55|25108.7
08:26:57|25108.7
08:26:57|25108.7
08:26:58|25108.7
08:26:59|25108.7
08:27:00|25108.7
08:27:02|25108.7
08:27:02|25108.7
08:27:03|25108.7
08:27:04|25108.7
08:27:06|25108.7
08:27:06|25108.7
08:27:07|25108.7
08:27:08|25108.7
08:27:09|25108.7
08:27:10|25108.7
08:27:11|25108.7
08:27:13|25108.7
08:27:13|25108.69
08:27:15|25108.69
08:27:16|25108.69
08:27:17|25108.69
08:27:18|25108.69
08:27:20|25108.69
08:27:20|25108.69
08:27:22|25108.69
08:27:22|25108.69
08:27:24|25108.69
08:27:25|25108.69
08:27:25|25108.69
08:27:27|25108.69
08:27:28|25108.69
08:27:28|25108.69
08:27:29|25108.69
08:27:30|25108.69
08:27:31|25108.69
08:27:32|25108.69
08:27:33|25108.69
08:27:34|25108.69
08:27:35|25108.69
08:27:37|25108.69
08:27:38|25108.7
08:27:39|25108.7
08:27:40|25108.7
08:27:40|25108.7
08:27:42|25108.7
08:27:43|25108.7
08:27:44|25108.7
08:27:45|25108.7
08:27:46|25108.7
08:27:47|25108.7
08:27:48|25108.7
08:27:49|25108.7
08:27:50|25108.7
08:27:51|25108.7
08:27:52|25108.7
08:27:53|25108.7
08:27:54|25108.7
08:27:55|25111.45
08:27:56|25111.45
08:27:57|25111.45
08:27:58|25111.45
08:27:59|25111.45
08:28:00|25111.45
08:28:01|25111.45
08:28:02|25111.45
08:28:03|25111.45
08:28:04|25111.45
08:28:05|25111.45
08:28:06|25111.45
08:28:07|25111.45
08:28:08|25111.45
08:28:09|25111.45
08:28:10|25111.45
08:28:11|25111.45
08:28:12|25111.45
08:28:13|25111.45
08:28:14|25111.45
08:28:15|25111.45
08:28:16|25111.45
08:28:18|25111.45
08:28:19|25111.45
08:28:21|25111.45
08:28:22|25111.45
08:28:23|25111.45
08:28:24|25111.45
08:28:25|25111.45
08:28:26|25111.45
08:28:27|25111.45
08:28:28|25111.45
08:28:29|25111.45
08:28:30|25111.45
08:28:32|25111.45
08:28:33|25111.45
08:28:34|25111.45
08:28:35|25111.45
08:28:36|25111.45
08:28:36|25111.44
08:28:37|25111.44
08:28:38|25111.44
08:28:39|25111.44
08:28:41|25111.44
08:28:41|25111.44
08:28:43|25111.44
08:28:44|25111.44
08:28:45|25111.44
08:28:45|25111.44
08:28:47|25111.44
08:28:48|25111.44
08:28:48|25111.44
08:28:50|25111.44
08:28:51|25112.4
08:28:51|25112.4
08:28:53|25112.4
08:28:54|25112.4
08:28:54|25112.4
08:28:55|25112.4
08:28:57|25112.4
08:28:57|25112.4
08:28:58|25112.4
08:29:00|25112.4
08:29:00|25112.4
08:29:01|25112.4
08:29:02|25112.4
08:29:03|25112.4
08:29:04|25112.4
08:29:05|25112.4
08:29:06|25112.4
08:29:07|25112.4
08:29:09|25112.4
08:29:09|25112.4
08:29:10|25112.4
08:29:11|25112.4
08:29:13|25112.4
08:29:14|25112.4
08:29:15|25112.4
08:29:16|25112.4
08:29:16|25112.4
08:29:18|25112.4
08:29:19|25112.4
08:29:20|25112.4
08:29:21|25112.4
08:29:22|25114.06
08:29:23|25114.06
08:29:24|25114.06
08:29:25|25115.05
08:29:26|25115.05
08:29:27|25115.05
08:29:28|25115.05
08:29:29|25115.05
08:29:30|25115.05
08:29:31|25115.05
08:29:32|25115.05
08:29:33|25115.91
08:29:34|25115.91
08:29:35|25115.91
08:29:36|25115.91
08:29:37|25115.91
08:29:38|25115.91
08:29:39|25115.91
08:29:40|25115.91
08:29:41|25115.91
08:29:42|25115.91
08:29:43|25115.91
08:29:44|25114.36
08:29:46|25114.36
08:29:46|25114.36
08:29:47|25111.29
08:29:48|25111.29
08:29:49|25111.29
08:29:51|25111.29
08:29:51|25111.29
08:29:52|25111.3
08:29:53|25111.3
08:29:54|25111.3
08:29:55|25111.3
08:29:56|25111.3
08:29:57|25111.3
08:29:58|25111.3
08:29:59|25111.3
08:30:00|25111.3
08:30:02|25111.3
08:30:03|25111.3
08:30:03|25111.3
08:30:05|25111.3
08:30:05|25111.3
08:30:06|25111.29
08:30:07|25111.29
08:30:08|25111.29
08:30:09|25111.29
08:30:11|25111.29
08:30:11|25111.29
08:30:13|25111.29
08:30:13|25111.29
08:30:14|25111.29
08:30:16|25111.29
08:30:17|25111.29
08:30:17|25104.29
08:30:19|25104.29
08:30:20|25102.98
08:30:21|25102.98
08:30:22|25102.98
08:30:23|25102.98
08:30:24|25102.98
08:30:25|25102.98
08:30:26|25102.98
08:30:27|25102.98
08:30:28|25102.98
08:30:29|25102.98
08:30:30|25102.98
08:30:31|25106.24
08:30:32|25106.24
08:30:33|25106.24
08:30:34|25106.24
08:30:35|25106.24
08:30:36|25106.24
08:30:37|25106.24
08:30:38|25106.24
08:30:39|25106.24
08:30:40|25106.24
08:30:41|25106.24
08:30:42|25106.54
08:30:43|25106.54
08:30:44|25106.54
08:30:45|25106.54
08:30:46|25106.54
08:30:47|25106.54
08:30:48|25106.54
08:30:49|25106.54
08:30:51|25106.54
08:30:51|25106.54
08:30:52|25106.53
08:30:53|25106.53
08:30:54|25106.53
08:30:56|25106.53
08:30:57|25106.53
08:30:58|25106.53
08:30:58|25106.53
08:31:00|25106.53
08:31:00|25106.53
08:31:02|25106.53
08:31:02|25106.53
08:31:03|25106.53
08:31:04|25106.53
08:31:06|25106.53
08:31:06|25106.18
08:31:08|25106.18
08:31:09|25106.18
08:31:10|25106.18
08:31:11|25106.18
08:31:12|25106.18
08:31:13|25106.18
08:31:14|25106.18
08:31:15|25106.18
08:31:16|25106.18
08:31:17|25106.18
08:31:18|25106.17
08:31:19|25106.17
08:31:21|25106.17
08:31:22|25106.17
08:31:22|25106.17
08:31:24|25106.17
08:31:25|25106.17
08:31:26|25106.17
08:31:27|25106.17
08:31:27|25106.17
08:31:29|25106.17
08:31:30|25106.17
08:31:31|25106.17
08:31:32|25106.17
08:31:33|25106.17
08:31:35|25106.18
08:31:35|25106.18
08:31:36|25106.18
08:31:38|25106.18
08:31:38|25106.18
08:31:39|25106.18
08:31:40|25106.18
08:31:41|25106.18
08:31:43|25106.18
08:31:43|25106.18
08:31:45|25106.18
08:31:45|25106.18
08:31:47|25106.18
08:31:47|25106.17
08:31:48|25106.17
08:31:49|25106.17
08:31:50|25106.17
08:31:51|25106.17
08:31:53|25106.17
08:31:54|25106.17
08:31:54|25106.17
08:31:56|25106.17
08:31:57|25106.17
08:31:57|25106.17
08:31:58|25106.17
08:32:00|25106.17
08:32:01|25106.17
08:32:01|25106.17
08:32:03|25106.17
08:32:03|25106.17
08:32:04|25106.17
08:32:05|25106.17
08:32:06|25106.18
08:32:07|25106.18
08:32:09|25106.18
08:32:10|25106.18
08:32:10|25106.18
08:32:12|25106.18
08:32:13|25106.18
08:32:13|25106.18
08:32:14|25106.18
08:32:15|25106.18
08:32:16|25106.18
08:32:17|25106.18
08:32:18|25106.18
08:32:20|25106.68
08:32:21|25106.19
08:32:22|25106.19
08:32:23|25106.19
08:32:24|25106.19
08:32:25|25106.19
08:32:26|25106.19
08:32:28|25106.19
08:32:28|25106.19
08:32:30|25106.19
08:32:31|25106.66
08:32:32|25106.66
08:32:32|25106.66
08:32:33|25106.66
08:32:34|25106.66
08:32:36|25106.66
08:32:36|25104.59
08:32:37|25104.59
08:32:39|25104.59
08:32:40|25104.59
08:32:41|25104.59
08:32:42|25104.59
08:32:44|25104.59
08:32:44|25104.59
08:32:46|25104.59
08:32:47|25104.59
08:32:48|25104.59
08:32:49|25104.59
08:32:50|25099.72
08:32:51|25099.72
08:32:52|25099.72
08:32:53|25099.72
08:32:54|25099.72
08:32:55|25099.72
08:32:56|25099.72
08:32:57|25099.72
08:32:58|25099.72
08:32:59|25099.72
08:33:00|25099.72
08:33:01|25099.72
08:33:02|25099.72
08:33:03|25099.72
08:33:04|25100.1
08:33:05|25100.1
08:33:06|25100.1
08:33:07|25100.1
08:33:08|25100.1
08:33:09|25100.81
08:33:10|25100.81
08:33:11|25100.81
08:33:12|25100.81
08:33:13|25100.81
08:33:14|25100.81
08:33:15|25100.81
08:33:16|25100.81
08:33:17|25100.81
08:33:18|25100.81
08:33:19|25100.81
08:33:21|25100.81
08:33:21|25100.11
08:33:23|25100.11
08:33:24|25100.81
08:33:26|25100.81
08:33:27|25100.81
08:33:28|25100.81
08:33:29|25100.81
08:33:29|25100.81
08:33:30|25100.81
08:33:31|25100.81
08:33:32|25100.81
08:33:33|25100.81
08:33:34|25100.81
08:33:36|25100.81
08:33:37|25100.81
08:33:38|25100.81
08:33:39|25095.18
08:33:40|25095.18
08:33:41|25095.18
08:33:42|25095.18
08:33:43|25095.18
08:33:44|25095.18
08:33:44|25095.18
08:33:45|25095.18
08:33:47|25095.18
08:33:48|25097.27
08:33:48|25097.27
08:33:50|25097.27
08:33:51|25097.28
08:33:52|25097.28
08:33:53|25097.28
08:33:54|25097.28
08:33:55|25097.28
08:33:56|25097.28
08:33:57|25097.28
08:33:58|25097.28
08:33:59|25097.28
08:34:00|25097.28
08:34:01|25097.28
08:34:02|25097.28
08:34:03|25097.28
08:34:04|25097.28
08:34:05|25097.28
08:34:06|25097.28
08:34:07|25097.28
08:34:08|25097.28
08:34:09|25097.28
08:34:10|25096.06
08:34:11|25099.24
08:34:12|25099.23
08:34:13|25099.23
08:34:14|25099.23
08:34:15|25099.23
08:34:16|25096.06
08:34:17|25096.06
08:34:18|25096.06
08:34:19|25096.06
08:34:20|25096.06
08:34:21|25096.06
08:34:22|25096.06
08:34:24|25096.06
08:34:24|25099.16
08:34:25|25099.16
08:34:27|25099.16
08:34:28|25099.16
08:34:29|25099.16
08:34:30|25099.16
08:34:31|25099.16
08:34:32|25099.16
08:34:33|25099.16
08:34:34|25099.16
08:34:35|25099.16
08:34:36|25102.04
08:34:37|25102.04
08:34:38|25102.04
08:34:39|25102.04
08:34:40|25102.04
08:34:41|25096.06
08:34:42|25096.06
08:34:43|25096.06
08:34:44|25096.06
08:34:45|25096.06
08:34:46|25096.06
08:34:47|25096.06
08:34:48|25096.06
08:34:49|25100.19
08:34:50|25100.19
08:34:52|25100.19
08:34:53|25100.19
08:34:54|25100.19
08:34:54|25100.98
08:34:55|25100.98
08:34:57|25100.98
08:34:58|25100.98
08:34:58|25100.98
08:34:59|25100.98
08:35:00|25100.98
08:35:02|25100.98
08:35:03|25100.98
08:35:04|25100.98
08:35:05|25100.98
08:35:06|25100.97
08:35:07|25100.97
08:35:07|25100.97
08:35:09|25100.97
08:35:10|25100.97
08:35:10|25100.97
08:35:12|25104.62
08:35:12|25105.
08:35:14|25105.
08:35:15|25105.
08:35:16|25105.68
08:35:16|25105.68
08:35:18|25105.68
08:35:19|25105.68
08:35:19|25109.31
08:35:21|25111.57
08:35:22|25111.57
08:35:23|25111.57
08:35:24|25111.57
08:35:25|25111.57
08:35:26|25111.57
08:35:27|25111.57
08:35:28|25111.57
08:35:29|25111.57
08:35:30|25111.57
08:35:31|25111.57
08:35:32|25111.57
08:35:33|25111.57
08:35:34|25111.57
08:35:35|25111.57
08:35:36|25111.56
08:35:37|25111.56
08:35:38|25111.56
08:35:39|25111.56
08:35:40|25112.85
08:35:41|25112.85
08:35:42|25112.85
08:35:43|25112.85
08:35:44|25112.86
08:35:45|25112.86
08:35:46|25112.86
08:35:47|25112.85
08:35:48|25112.85
08:35:49|25112.85
08:35:50|25112.85
08:35:51|25112.85
08:35:52|25112.85
08:35:53|25112.85
08:35:54|25112.85
08:35:55|25112.86
08:35:56|25112.86
08:35:57|25112.86
08:35:58|25112.86
08:35:59|25112.86
08:36:00|25112.86
08:36:01|25112.86
08:36:03|25112.86
08:36:04|25112.86
08:36:05|25112.86
08:36:05|25112.86
08:36:07|25112.86
08:36:08|25112.86
08:36:09|25112.86
08:36:09|25112.86
08:36:10|25112.86
08:36:12|25112.86
08:36:13|25112.86
08:36:14|25114.08
08:36:15|25114.08
08:36:15|25114.08
08:36:17|25114.08
08:36:17|25114.08
08:36:18|25114.08
08:36:20|25114.08
08:36:21|25114.08
08:36:21|25114.53
08:36:22|25113.04
08:36:24|25113.04
08:36:26|25113.04
08:36:27|25116.22
08:36:27|25116.22
08:36:29|25116.22
08:36:30|25116.22
08:36:32|25116.22
08:36:32|25116.22
08:36:34|25116.21
08:36:35|25116.21
08:36:35|25116.21
08:36:37|25116.21
08:36:38|25116.21
08:36:39|25116.21
08:36:39|25116.21
08:36:41|25116.21
08:36:42|25116.21
08:36:43|25117.97
08:36:44|25117.97
08:36:45|25117.97
08:36:45|25117.97
08:36:47|25117.97
08:36:48|25117.97
08:36:49|25117.97
08:36:50|25117.97
08:36:50|25117.97
08:36:52|25117.97
08:36:53|25116.72
08:36:54|25117.98
08:36:54|25117.98
08:36:56|25117.98
08:36:57|25117.98
08:36:58|25117.98
08:36:58|25117.98
08:36:59|25117.98
08:37:01|25117.98
08:37:02|25117.98
08:37:02|25117.98
08:37:03|25117.98
08:37:05|25117.98
08:37:06|25117.98
08:37:07|25117.98
08:37:08|25117.98
08:37:09|25117.98
08:37:10|25117.98
08:37:11|25117.98
08:37:12|25117.98
08:37:13|25117.98
08:37:14|25117.98
08:37:15|25117.98
08:37:16|25117.98
08:37:17|25117.98
08:37:18|25117.98
08:37:19|25116.93
08:37:20|25116.93
08:37:21|25116.93
08:37:22|25116.61
08:37:23|25116.61
08:37:24|25111.83
08:37:25|25111.83
08:37:26|25111.83
08:37:27|25111.83
08:37:29|25111.83
08:37:30|25111.83
08:37:31|25111.83
08:37:32|25111.83
08:37:33|25111.83
08:37:34|25111.83
08:37:35|25111.83
08:37:36|25113.36
08:37:38|25113.36
08:37:38|25113.36
08:37:40|25113.36
08:37:41|25113.36
08:37:42|25113.36
08:37:42|25113.36
08:37:43|25113.36
08:37:45|25113.36
08:37:45|25113.36
08:37:46|25113.36
08:37:48|25109.51
08:37:49|25109.51
08:37:50|25109.51
08:37:51|25113.84
08:37:52|25113.84
08:37:53|25113.84
08:37:54|25113.84
08:37:55|25114.13
08:37:56|25114.13
08:37:57|25114.13
08:37:58|25114.13
08:37:59|25114.13
08:38:00|25114.13
08:38:01|25114.13
08:38:02|25114.13
08:38:03|25114.13
08:38:04|25114.13
08:38:05|25114.13
08:38:06|25114.13
08:38:08|25114.13
08:38:08|25114.66
08:38:09|25114.66
08:38:11|25114.66
08:38:12|25114.66
08:38:12|25114.66
08:38:14|25114.66
08:38:15|25114.66
08:38:15|25114.66
08:38:16|25114.66
08:38:17|25114.66
08:38:18|25114.66
08:38:19|25114.66
08:38:21|25114.66
08:38:22|25114.66
08:38:23|25114.66
08:38:23|25114.66
08:38:25|25116.8
08:38:25|25116.8
08:38:27|25116.8
08:38:28|25116.8
08:38:29|25116.89
08:38:30|25116.89
08:38:32|25116.89
08:38:33|25116.89
08:38:34|25116.89
08:38:35|25116.89
08:38:35|25116.89
08:38:37|25116.89
08:38:38|25118.81
08:38:39|25118.81
08:38:40|25118.81
08:38:41|25118.82
08:38:42|25118.82
08:38:43|25118.82
08:38:44|25118.82
08:38:45|25118.82
08:38:46|25118.82
08:38:46|25118.82
08:38:48|25118.45
08:38:48|25118.45
08:38:49|25118.45
08:38:51|25118.45
08:38:51|25118.45
08:38:53|25118.45
08:38:54|25118.45
08:38:55|25118.45
08:38:55|25118.45
08:38:57|25118.45
08:38:58|25118.45
08:38:59|25118.44
08:39:00|25118.44
08:39:00|25118.44
08:39:02|25118.44
08:39:03|25118.44
08:39:04|25118.44
08:39:05|25118.44
08:39:06|25118.44
08:39:07|25118.44
08:39:08|25118.44
08:39:09|25118.44
08:39:10|25118.44
08:39:11|25118.44
08:39:12|25118.71
08:39:13|25118.71
08:39:14|25118.71
08:39:15|25118.71
08:39:16|25118.71
08:39:17|25118.71
08:39:18|25118.71
08:39:19|25118.71
08:39:20|25118.71
08:39:21|25118.71
08:39:22|25118.71
08:39:23|25118.71
08:39:24|25118.71
08:39:25|25118.71
08:39:27|25118.71
08:39:28|25118.71
08:39:29|25118.71
08:39:30|25118.71
08:39:32|25118.71
08:39:33|25118.71
08:39:33|25118.71
08:39:35|25118.71
08:39:36|25118.71
08:39:38|25118.71
08:39:38|25118.71
08:39:39|25118.71
08:39:40|25118.71
08:39:42|25118.71
08:39:43|25118.71
08:39:44|25118.71
08:39:44|25118.71
08:39:45|25118.71
08:39:46|25118.71
08:39:48|25118.71
08:39:49|25113.35
08:39:50|25113.35
08:39:51|25113.35
08:39:52|25113.35
08:39:53|25113.35
08:39:54|25113.35
08:39:55|25117.71
08:39:56|25117.71
08:39:57|25117.71
08:39:59|25117.7
08:39:59|25117.7
08:40:00|25117.7
08:40:01|25117.7
08:40:02|25117.7
08:40:04|25117.7
08:40:04|25117.7
08:40:05|25117.7
08:40:06|25117.7
08:40:07|25117.7
08:40:09|25117.7
08:40:09|25117.7
08:40:11|25117.71
08:40:11|25117.71
08:40:13|25117.71
08:40:13|25117.71
08:40:14|25117.71
08:40:15|25117.71
08:40:16|25117.71
08:40:17|25117.71
08:40:18|25117.71
08:40:19|25117.71
08:40:20|25117.71
08:40:21|25117.71
08:40:23|25117.71
08:40:23|25117.71
08:40:25|25117.71
08:40:25|25117.71
08:40:27|25117.71
08:40:28|25117.71
08:40:29|25117.77
08:40:30|25117.77
08:40:31|25117.77
08:40:32|25117.77
08:40:33|25117.77
08:40:34|25117.77
08:40:35|25117.77
08:40:36|25117.77
08:40:37|25117.77
08:40:38|25117.77
08:40:39|25117.77
08:40:40|25117.77
08:40:41|25117.77
08:40:42|25117.77
08:40:43|25117.77
08:40:44|25118.29
08:40:46|25118.29
08:40:46|25118.29
08:40:47|25118.29
08:40:48|25118.29
08:40:49|25118.29
08:40:50|25118.29
08:40:52|25118.29
08:40:52|25118.29
08:40:53|25118.29
08:40:55|25118.29
08:40:56|25118.29
08:40:56|25118.29
08:40:57|25118.29
08:40:58|25118.29
08:40:59|25118.29
08:41:00|25118.29
08:41:01|25118.29
08:41:02|25118.29
08:41:03|25118.29
08:41:04|25118.29
08:41:06|25118.29
08:41:06|25118.29
08:41:07|25118.29
08:41:09|25118.93
08:41:09|25118.93
08:41:11|25118.93
08:41:12|25118.93
08:41:12|25118.93
08:41:13|25118.93
08:41:15|25118.93
08:41:15|25118.93
08:41:16|25118.93
08:41:17|25118.93
08:41:18|25118.93
08:41:20|25118.93
08:41:21|25118.93
08:41:22|25118.93
08:41:23|25118.93
08:41:24|25118.93
08:41:25|25119.1
08:41:26|25119.1
08:41:27|25119.1
08:41:28|25119.1
08:41:29|25119.1
08:41:31|25119.47
08:41:31|25119.47
08:41:32|25119.47
08:41:33|25119.47
08:41:34|25119.47
08:41:35|25119.47
08:41:37|25119.47
08:41:38|25119.47
08:41:39|25119.47
08:41:40|25119.47
08:41:41|25119.47
08:41:42|25119.47
08:41:43|25119.47
08:41:44|25119.47
08:41:45|25119.47
08:41:45|25119.62
08:41:47|25119.62
08:41:48|25119.62
08:41:49|25119.62
08:41:50|25119.62
08:41:51|25119.62
08:41:52|25119.62
08:41:53|25119.62
08:41:54|25119.62
08:41:55|25119.62
08:41:56|25119.62
08:41:57|25119.62
08:41:58|25119.62
08:41:59|25119.62
08:42:00|25119.62
08:42:01|25119.62
08:42:02|25119.62
08:42:04|25119.62
08:42:04|25119.62
08:42:05|25119.62
08:42:06|25119.62
08:42:07|25119.62
08:42:08|25124.67
08:42:09|25124.67
08:42:10|25124.67
08:42:11|25124.67
08:42:13|25124.67
08:42:14|25124.67
08:42:15|25124.67
08:42:15|25124.67
08:42:17|25124.67
08:42:18|25124.67
08:42:19|25124.67
08:42:19|25124.67
08:42:21|25124.67
08:42:22|25124.67
08:42:22|25124.67
08:42:24|25124.67
08:42:24|25124.67
08:42:26|25124.67
08:42:27|25124.67
08:42:27|25124.67
08:42:29|25124.67
08:42:30|25124.67
08:42:31|25123.04
08:42:32|25123.04
08:42:33|25123.04
08:42:34|25123.41
08:42:35|25123.41
08:42:36|25123.41
08:42:37|25123.41
08:42:38|25123.41
08:42:39|25123.41
08:42:40|25123.41
08:42:41|25123.41
08:42:43|25123.41
08:42:43|25123.41
08:42:45|25123.41
08:42:45|25123.41
08:42:46|25122.93
08:42:47|25122.93
08:42:49|25122.93
08:42:49|25122.93
08:42:51|25122.93
08:42:52|25122.93
08:42:53|25122.93
08:42:54|25122.93
08:42:55|25122.93
08:42:56|25122.93
08:42:57|25122.93
08:42:57|25122.92
08:42:59|25122.92
08:43:00|25122.92
08:43:01|25123.27
08:43:02|25123.27
08:43:02|25123.27
08:43:03|25123.27
08:43:05|25123.27
08:43:05|25123.27
08:43:07|25123.27
08:43:08|25123.27
08:43:09|25123.27
08:43:10|25123.27
08:43:11|25123.27
08:43:12|25123.27
08:43:12|25123.27
08:43:13|25123.27
08:43:15|25123.27
08:43:16|25123.27
08:43:17|25123.27
08:43:18|25123.27
08:43:19|25123.27
08:43:20|25123.27
08:43:21|25123.27
08:43:22|25123.27
08:43:23|25123.27
08:43:24|25123.26
08:43:25|25123.26
08:43:26|25123.26
08:43:27|25123.26
08:43:28|25123.26
08:43:29|25123.26
08:43:30|25123.26
08:43:31|25123.26
08:43:33|25123.26
08:43:33|25123.26
08:43:34|25123.26
08:43:35|25123.26
08:43:36|25123.26
08:43:37|25123.26
08:43:38|25123.26
08:43:39|25123.26
08:43:40|25123.26
08:43:41|25123.26
08:43:42|25123.26
08:43:43|25123.26
08:43:44|25123.26
08:43:45|25123.26
08:43:46|25123.26
08:43:47|25123.26
08:43:48|25123.26
08:43:49|25123.26
08:43:50|25123.26
08:43:51|25123.26
08:43:52|25123.26
08:43:53|25123.26
08:43:55|25123.26
08:43:55|25123.26
08:43:56|25123.26
08:43:57|25123.26
08:43:58|25123.94
08:44:00|25123.94
08:44:00|25123.94
08:44:01|25123.95
08:44:02|25123.95
08:44:03|25123.95
08:44:05|25123.95
08:44:06|25123.95
08:44:06|25123.95
08:44:07|25123.95
08:44:09|25123.95
08:44:09|25123.95
08:44:10|25123.95
08:44:11|25123.95
08:44:13|25123.95
08:44:14|25123.95
08:44:15|25123.95
08:44:15|25123.95
08:44:16|25123.95
08:44:18|25123.95
08:44:19|25123.95
08:44:20|25123.95
08:44:21|25123.95
08:44:22|25123.95
08:44:23|25123.94
08:44:24|25123.94
08:44:25|25123.94
08:44:26|25123.95
08:44:27|25123.95
08:44:28|25122.81
08:44:29|25122.81
08:44:30|25122.81
08:44:31|25122.81
08:44:32|25122.81
08:44:34|25122.81
08:44:34|25122.81
08:44:35|25122.81
08:44:37|25123.7
08:44:38|25123.7
08:44:38|25123.7
08:44:40|25123.7
08:44:41|25123.7
08:44:42|25123.7
08:44:43|25123.7
08:44:44|25123.7
08:44:45|25123.7
08:44:46|25123.7
08:44:47|25123.7
08:44:48|25123.7
08:44:49|25123.7
08:44:50|25123.7
08:44:51|25123.7
08:44:52|25123.7
08:44:53|25123.7
08:44:54|25123.7
08:44:55|25123.7
08:44:56|25123.7
08:44:57|25123.7
08:44:58|25123.7
08:44:59|25123.7
08:45:00|25123.7
08:45:01|25123.7
08:45:02|25125.54
08:45:03|25125.54
08:45:04|25125.15
08:45:05|25125.15
08:45:06|25125.15
08:45:07|25125.15
08:45:08|25125.15
08:45:09|25125.15
08:45:10|25125.15
08:45:11|25125.15
08:45:12|25125.15
08:45:13|25125.15
08:45:14|25125.15
08:45:15|25125.15
08:45:16|25125.15
08:45:17|25125.14
08:45:18|25125.14
08:45:19|25125.15
08:45:20|25125.15
08:45:21|25125.15
08:45:22|25125.15
08:45:23|25125.15
08:45:24|25125.15
08:45:25|25125.15
08:45:26|25125.15
08:45:27|25125.15
08:45:28|25125.15
08:45:29|25125.15
08:45:30|25125.15
08:45:31|25125.15
08:45:32|25125.15
08:45:33|25125.15
08:45:35|25125.15
08:45:35|25125.15
08:45:36|25125.26
08:45:37|25125.26
08:45:38|25125.26
08:45:39|25125.6
08:45:40|25125.6
08:45:42|25125.6
08:45:42|25125.6
08:45:43|25125.6
08:45:44|25125.6
08:45:45|25125.6
08:45:46|25125.6
08:45:47|25125.6
08:45:48|25125.6
08:45:49|25125.6
08:45:50|25125.6
08:45:51|25125.6
08:45:52|25125.6
08:45:53|25125.6
08:45:54|25125.6
08:45:55|25125.6
08:45:57|25125.6
08:45:57|25125.6
08:45:59|25125.6
08:45:59|25125.6
08:46:01|25125.6
08:46:01|25125.6
08:46:02|25125.6
08:46:03|25125.59
08:46:04|25125.59
08:46:06|25125.99
08:46:07|25125.99
08:46:07|25125.99
08:46:08|25125.99
08:46:09|25125.99
08:46:10|25125.99
08:46:11|25125.98
08:46:12|25125.98
08:46:14|25125.98
08:46:14|25125.98
08:46:15|25125.98
08:46:16|25125.98
08:46:17|25125.98
08:46:19|25125.98
08:46:19|25125.98
08:46:20|25125.98
08:46:22|25125.98
08:46:22|25125.98
08:46:23|25125.98
08:46:25|25125.98
08:46:25|25125.98
08:46:26|25125.98
08:46:27|25125.98
08:46:28|25125.98
08:46:29|25125.98
08:46:31|25125.98
08:46:31|25125.98
08:46:32|25125.98
08:46:33|25125.98
08:46:35|25125.98
08:46:36|25125.98
08:46:37|25125.98
08:46:38|25125.98
08:46:39|25125.98
08:46:40|25125.98
08:46:41|25125.98
08:46:42|25125.98
08:46:43|25125.98
08:46:44|25125.98
08:46:45|25125.98
08:46:46|25125.98
08:46:47|25125.98
08:46:48|25125.98
08:46:49|25125.98
08:46:50|25125.98
08:46:51|25125.98
08:46:52|25125.98
08:46:53|25125.98
08:46:54|25125.98
08:46:55|25125.99
08:46:56|25125.99
08:46:57|25125.99
08:46:58|25125.99
08:46:59|25125.99
08:47:00|25125.99
08:47:01|25125.99
08:47:02|25125.99
08:47:03|25125.99
08:47:04|25125.99
08:47:05|25125.98
08:47:06|25125.98
08:47:07|25125.98
08:47:08|25125.98
08:47:09|25125.98
08:47:10|25125.98
08:47:11|25125.98
08:47:12|25125.98
08:47:13|25125.98
08:47:14|25125.98
08:47:15|25125.98
08:47:16|25125.98
08:47:17|25125.98
08:47:18|25125.98
08:47:19|25125.98
08:47:20|25125.98
08:47:21|25125.98
08:47:22|25125.98
08:47:23|25125.98
08:47:24|25125.98
08:47:25|25125.98
08:47:26|25125.98
08:47:27|25125.98
08:47:28|25125.98
08:47:29|25125.98
08:47:30|25125.98
08:47:31|25125.98
08:47:32|25125.34
08:47:33|25125.34
08:47:34|25125.34
08:47:35|25125.34
08:47:37|25125.33
08:47:38|25125.33
08:47:38|25125.33
08:47:40|25125.33
08:47:41|25125.33
08:47:42|25125.33
08:47:43|25125.33
08:47:44|25125.33
08:47:45|25125.33
08:47:46|25125.33
08:47:47|25125.33
08:47:48|25125.33
08:47:49|25125.33
08:47:50|25125.33
08:47:51|25125.33
08:47:52|25125.33
08:47:53|25125.33
08:47:54|25125.33
08:47:55|25125.33
08:47:56|25125.33
08:47:57|25125.34
08:47:58|25119.92
08:47:59|25119.92
08:48:00|25119.92
08:48:01|25119.92
08:48:02|25119.92
08:48:03|25119.92
08:48:04|25119.92
08:48:05|25117.9
08:48:06|25117.9
08:48:07|25117.9
08:48:08|25117.9
08:48:09|25117.9
08:48:10|25117.9
08:48:11|25117.9
08:48:12|25117.9
08:48:13|25117.9
08:48:14|25117.06
08:48:15|25117.06
08:48:16|25117.06
08:48:17|25117.06
08:48:18|25117.06
08:48:19|25117.06
08:48:20|25118.89
08:48:21|25112.94
08:48:22|25112.94
08:48:23|25112.94
08:48:24|25112.94
08:48:25|25112.94
08:48:26|25112.94
08:48:27|25112.94
08:48:28|25112.94
08:48:29|25112.94
08:48:30|25112.94
08:48:31|25112.94
08:48:32|25112.94
08:48:33|25114.38
08:48:34|25114.38
08:48:35|25114.38
08:48:36|25114.38
08:48:38|25114.38
08:48:39|25114.38
08:48:40|25114.38
08:48:41|25115.87
08:48:42|25115.87
08:48:43|25115.87
08:48:44|25115.87
08:48:45|25115.87
08:48:47|25115.87
08:48:48|25115.87
08:48:49|25115.87
08:48:49|25115.87
08:48:51|25114.95
08:48:52|25114.95
08:48:53|25114.95
08:48:54|25114.95
08:48:55|25114.95
08:48:55|25114.95
08:48:56|25114.95
08:48:58|25114.95
08:48:59|25114.95
08:48:59|25115.57
08:49:01|25115.57
08:49:02|25115.57
08:49:02|25115.57
08:49:04|25115.57
08:49:05|25115.57
08:49:06|25115.57
08:49:07|25115.57
08:49:08|25115.57
08:49:09|25115.57
08:49:10|25110.46
08:49:11|25110.46
08:49:12|25110.46
08:49:13|25110.46
08:49:14|25110.46
08:49:15|25110.46
08:49:16|25110.45
08:49:17|25110.45
08:49:18|25110.45
08:49:19|25110.45
08:49:20|25110.45
08:49:21|25110.45
08:49:22|25110.45
08:49:23|25110.45
08:49:24|25110.45
08:49:25|25110.45
08:49:26|25110.45
08:49:27|25110.45
08:49:28|25110.45
08:49:29|25110.45
08:49:30|25110.46
08:49:31|25110.46
08:49:32|25110.46
08:49:33|25110.46
08:49:34|25110.46
08:49:35|25110.46
08:49:36|25110.46
08:49:38|25110.46
08:49:39|25110.46
08:49:40|25110.46
08:49:41|25110.46
08:49:42|25110.46
08:49:43|25110.46
08:49:44|25110.46
08:49:45|25110.46
08:49:46|25110.46
08:49:47|25110.46
08:49:48|25108.69
08:49:49|25105.2
08:49:50|25105.2
08:49:51|25105.2
08:49:52|25105.2
08:49:53|25105.2
08:49:54|25104.94
08:49:55|25104.94
08:49:56|25104.94
08:49:57|25104.94
08:49:58|25104.94
08:49:59|25104.94
08:50:00|25103.45
08:50:01|25099.67
08:50:02|25099.67
08:50:04|25099.67
08:50:05|25099.67
08:50:06|25099.67
08:50:07|25099.67
08:50:08|25099.67
08:50:08|25099.67
08:50:10|25099.67
08:50:10|25099.67
08:50:12|25099.67
08:50:13|25099.67
08:50:14|25099.67
08:50:15|25099.67
08:50:18|25099.67
08:50:19|25099.67
08:50:20|25103.76
08:50:21|25103.77
08:50:22|25103.77
08:50:23|25103.77
08:50:24|25106.26
08:50:25|25106.26
08:50:26|25106.26
08:50:27|25106.26
08:50:28|25106.27
08:50:29|25106.26
08:50:30|25106.26
08:50:31|25109.08
08:50:32|25109.08
08:50:33|25108.5
08:50:34|25108.5
08:50:35|25108.49
08:50:36|25108.49
08:50:37|25108.49
08:50:38|25108.49
08:50:40|25108.49
08:50:41|25108.49
08:50:41|25108.49
08:50:43|25108.49
08:50:44|25108.49
08:50:45|25108.49
08:50:46|25108.49
08:50:47|25109.08
08:50:47|25109.08
08:50:48|25109.08
08:50:50|25109.08
08:50:51|25109.08
08:50:52|25109.08
08:50:53|25109.08
08:50:54|25109.08
08:50:55|25109.08
08:50:56|25108.84
08:50:58|25105.75
08:50:58|25105.75
08:51:00|25105.75
08:51:00|25105.75
08:51:01|25105.75
08:51:03|25105.75
08:51:04|25105.75
08:51:05|25105.75
08:51:06|25105.75
08:51:06|25105.75
08:51:08|25105.75
08:51:08|25105.75
08:51:09|25105.75
08:51:10|25105.75
08:51:12|25105.75
08:51:13|25108.53
08:51:13|25108.5
08:51:15|25109.06
08:51:15|25109.06
08:51:16|25109.08
08:51:17|25109.08
08:51:18|25109.08
08:51:19|25109.07
08:51:20|25109.07
08:51:21|25109.07
08:51:23|25109.07
08:51:24|25109.07
08:51:24|25109.07
08:51:26|25109.07
08:51:26|25109.07
08:51:27|25109.07
08:51:29|25109.07
08:51:29|25109.07
08:51:31|25109.07
08:51:31|25109.07
08:51:33|25109.07
08:51:33|25109.07
08:51:35|25109.07
08:51:36|25109.07
08:51:36|25109.07
08:51:38|25109.07
08:51:39|25109.07
08:51:39|25109.07
08:51:41|25109.07
08:51:42|25109.07
08:51:43|25109.07
08:51:44|25109.07
08:51:45|25109.07
08:51:46|25109.07
08:51:47|25112.23
08:51:48|25112.23
08:51:49|25112.23
08:51:50|25112.23
08:51:51|25112.23
08:51:52|25110.52
08:51:53|25110.52
08:51:54|25110.52
08:51:55|25110.52
08:51:56|25110.52
08:51:57|25110.52
08:51:58|25110.52
08:51:59|25111.16
08:52:00|25111.04
08:52:01|25109.52
08:52:02|25111.12
08:52:03|25111.12
08:52:04|25111.12
08:52:05|25111.12
08:52:06|25111.12
08:52:07|25111.12
08:52:08|25111.12
08:52:09|25109.66
08:52:10|25109.66
08:52:11|25109.68
08:52:12|25109.68
08:52:13|25109.68
08:52:14|25109.68
08:52:15|25109.68
08:52:16|25109.68
08:52:17|25111.
08:52:18|25111.
08:52:19|25111.
08:52:20|25109.93
08:52:21|25109.93
08:52:22|25109.93
08:52:23|25110.99
08:52:24|25110.99
08:52:25|25111.29
08:52:26|25111.29
08:52:27|25111.29
08:52:28|25111.29
08:52:29|25111.29
08:52:30|25111.29
08:52:31|25111.28
08:52:32|25113.22
08:52:33|25113.22
08:52:34|25113.22
08:52:35|25113.22
08:52:36|25113.46
08:52:37|25113.46
08:52:38|25111.29
08:52:39|25111.29
08:52:41|25111.29
08:52:41|25111.29
08:52:43|25113.15
08:52:44|25113.15
08:52:46|25111.87
08:52:46|25111.87
08:52:47|25111.87
08:52:48|25111.87
08:52:49|25111.93
08:52:50|25111.93
08:52:51|25111.93
08:52:52|25111.93
08:52:53|25111.93
08:52:54|25111.93
08:52:55|25111.93
08:52:56|25111.93
08:52:57|25111.93
08:52:58|25111.93
08:53:00|25111.93
08:53:00|25111.93
08:53:01|25111.93
08:53:02|25111.93
08:53:03|25111.93
08:53:05|25113.01
08:53:06|25113.01
08:53:07|25113.01
08:53:08|25117.87
08:53:09|25117.87
08:53:09|25117.87
08:53:11|25114.3
08:53:11|25114.3
08:53:13|25114.3
08:53:13|25114.3
08:53:15|25114.3
08:53:16|25114.3
08:53:17|25114.3
08:53:18|25114.97
08:53:19|25114.97
08:53:20|25114.97
08:53:21|25114.97
08:53:22|25115.52
08:53:23|25115.52
08:53:24|25115.52
08:53:25|25115.24
08:53:26|25115.24
08:53:27|25115.24
08:53:28|25115.24
08:53:29|25115.24
08:53:30|25117.37
08:53:31|25117.37
08:53:32|25115.55
08:53:33|25115.55
08:53:34|25115.55
08:53:35|25115.55
08:53:36|25115.55
08:53:37|25115.55
08:53:38|25115.55
08:53:39|25115.55
08:53:40|25115.55
08:53:41|25116.82
08:53:42|25116.8
08:53:43|25116.8
08:53:44|25116.8
08:53:45|25116.78
08:53:46|25116.78
08:53:47|25116.78
08:53:49|25116.78
08:53:50|25116.78
08:53:50|25116.78
08:53:51|25116.78
08:53:52|25116.78
08:53:54|25116.49
08:53:55|25116.49
08:53:56|25116.78
08:53:56|25116.78
08:53:58|25116.78
08:53:59|25116.78
08:54:00|25116.78
08:54:01|25116.78
08:54:02|25116.78
08:54:03|25116.78
08:54:03|25116.78
08:54:05|25116.26
08:54:06|25116.26
08:54:07|25116.26
08:54:08|25116.26
08:54:09|25116.79
08:54:10|25116.79
08:54:11|25116.79
08:54:12|25116.79
08:54:13|25116.79
08:54:14|25116.79
08:54:16|25116.79
08:54:16|25116.79
08:54:17|25116.79
08:54:18|25116.79
08:54:19|25116.79
08:54:20|25116.79
08:54:21|25116.79
08:54:22|25116.79
08:54:23|25116.79
08:54:24|25116.79
08:54:25|25116.78
08:54:26|25116.78
08:54:27|25116.78
08:54:28|25116.78
08:54:29|25116.78
08:54:30|25116.78
08:54:31|25116.78
08:54:32|25116.78
08:54:33|25116.78
08:54:34|25116.78
08:54:35|25116.78
08:54:36|25116.78
08:54:37|25116.78
08:54:38|25116.78
08:54:39|25116.78
08:54:40|25116.78
08:54:42|25116.78
08:54:43|25116.78
08:54:44|25116.78
08:54:45|25116.78
08:54:46|25116.78
08:54:47|25117.65
08:54:48|25117.65
08:54:49|25117.65
08:54:50|25117.65
08:54:51|25117.65
08:54:52|25117.66
08:54:53|25117.66
08:54:54|25117.67
08:54:55|25117.67
08:54:56|25117.67
08:54:57|25117.68
08:54:58|25117.68
08:54:59|25117.68
08:55:00|25117.68
08:55:02|25117.68
08:55:03|25117.68
08:55:03|25117.67
08:55:04|25117.67
08:55:06|25117.69
08:55:06|25119.09
08:55:08|25119.09
08:55:09|25119.09
08:55:09|25119.09
08:55:10|25119.09
08:55:12|25119.09
08:55:12|25119.09
08:55:14|25119.09
08:55:14|25119.09
08:55:15|25119.09
08:55:16|25119.09
08:55:18|25119.09
08:55:18|25119.09
08:55:19|25119.09
08:55:20|25119.09
08:55:21|25119.09
08:55:22|25121.6
08:55:23|25117.6
08:55:25|25117.6
08:55:26|25116.19
08:55:27|25116.19
08:55:28|25116.19
08:55:29|25116.19
08:55:30|25116.19
08:55:31|25116.19
08:55:32|25116.19
08:55:33|25116.19
08:55:34|25116.19
08:55:35|25116.19
08:55:36|25116.19
08:55:37|25116.19
08:55:38|25116.19
08:55:39|25116.19
08:55:40|25116.19
08:55:41|25116.19
08:55:42|25116.19
08:55:43|25116.19
08:55:44|25116.19
08:55:45|25116.19
08:55:46|25116.19
08:55:47|25116.19
08:55:48|25116.19
08:55:49|25116.19
08:55:50|25116.19
08:55:51|25116.19
08:55:52|25116.19
08:55:53|25116.92
08:55:54|25116.23
08:55:55|25116.23
08:55:57|25116.23
08:55:57|25116.23
08:55:58|25116.23
08:55:59|25116.23
08:56:00|25116.23
08:56:02|25116.23
08:56:02|25116.23
08:56:03|25116.23
08:56:04|25116.23
08:56:05|25116.23
08:56:07|25116.23
08:56:08|25116.23
08:56:09|25116.23
08:56:09|25116.23
08:56:10|25116.23
08:56:11|25116.23
08:56:13|25116.23
08:56:13|25116.23
08:56:14|25116.23
08:56:15|25117.78
08:56:16|25117.78
08:56:18|25117.78
08:56:18|25117.78
08:56:20|25115.95
08:56:20|25115.95
08:56:21|25115.95
08:56:22|25109.73
08:56:23|25109.73
08:56:25|25108.18
08:56:26|25108.18
08:56:27|25113.81
08:56:27|25113.81
08:56:28|25115.74
08:56:30|25115.74
08:56:31|25115.75
08:56:31|25114.56
08:56:33|25114.42
08:56:33|25114.42
08:56:34|25114.42
08:56:35|25114.42
08:56:37|25114.42
08:56:37|25114.42
08:56:38|25114.42
08:56:39|25114.42
08:56:41|25114.42
08:56:42|25114.42
08:56:42|25114.42
08:56:43|25114.42
08:56:46|25114.42
08:56:47|25114.42
08:56:48|25114.42
08:56:49|25114.42
08:56:50|25114.42
08:56:51|25114.42
08:56:52|25114.42
08:56:54|25117.76
08:56:54|25117.76
08:56:56|25117.76
08:56:56|25112.74
08:56:57|25112.75
08:56:58|25112.75
08:57:00|25112.75
08:57:01|25112.75
08:57:02|25112.75
08:57:03|25112.75
08:57:04|25112.75
08:57:05|25112.75
08:57:06|25112.75
08:57:07|25112.75
08:57:08|25112.75
08:57:09|25112.75
08:57:10|25112.75
08:57:11|25112.75
08:57:12|25112.75
08:57:13|25112.75
08:57:14|25112.75
08:57:15|25112.75
08:57:16|25112.75
08:57:17|25112.75
08:57:18|25108.45
08:57:19|25108.45
08:57:20|25108.45
08:57:21|25108.45
08:57:22|25108.45
08:57:23|25106.66
08:57:24|25106.66
08:57:25|25106.66
08:57:26|25106.66
08:57:27|25106.66
08:57:28|25106.66
08:57:29|25106.66
08:57:30|25106.66
08:57:31|25106.66
08:57:33|25106.66
08:57:33|25106.66
08:57:34|25106.55
08:57:35|25106.55
08:57:36|25103.84
08:57:37|25103.84
08:57:38|25103.84
08:57:39|25103.84
08:57:40|25103.84
08:57:42|25103.84
08:57:43|25103.84
08:57:44|25103.84
08:57:44|25103.84
08:57:46|25103.84
08:57:48|25103.34
08:57:49|25103.34
08:57:50|25103.34
08:57:51|25103.34
08:57:52|25103.34
08:57:53|25103.34
08:57:54|25103.34
08:57:55|25103.34
08:57:56|25103.34
08:57:57|25101.35
08:57:58|25101.35
08:57:59|25101.35
08:58:00|25101.35
08:58:01|25101.35
08:58:02|25101.35
08:58:03|25101.35
08:58:04|25101.35
08:58:05|25101.36
08:58:06|25101.36
08:58:08|25101.36
08:58:09|25106.38
08:58:10|25106.38
08:58:10|25106.38
08:58:11|25106.38
08:58:12|25106.38
08:58:14|25106.38
08:58:14|25106.38
08:58:15|25106.38
08:58:16|25106.38
08:58:17|25106.39
08:58:18|25110.77
08:58:20|25110.77
08:58:20|25110.77
08:58:22|25110.77
08:58:22|25112.05
08:58:23|25112.05
08:58:24|25112.05
08:58:25|25112.05
08:58:26|25112.05
08:58:28|25112.05
08:58:29|25112.05
08:58:30|25112.05
08:58:31|25112.05
08:58:32|25112.05
08:58:33|25112.05
08:58:34|25112.05
08:58:35|25112.05
08:58:36|25112.05
08:58:37|25112.05
08:58:38|25112.05
08:58:39|25112.05
08:58:40|25112.05
08:58:41|25112.05
08:58:42|25112.05
08:58:43|25112.05
08:58:44|25112.05
08:58:45|25112.05
08:58:46|25112.05
08:58:48|25112.05
08:58:48|25112.05
08:58:50|25115.5
08:58:50|25115.5
08:58:52|25115.27
08:58:53|25115.27
08:58:54|25115.27
08:58:55|25115.27
08:58:56|25115.27
08:58:57|25115.27
08:58:58|25115.27
08:58:58|25115.27
08:58:59|25115.27
08:59:01|25115.27
08:59:02|25115.27
08:59:03|25115.27
08:59:04|25115.27
08:59:05|25115.29
08:59:06|25115.3
08:59:07|25115.3
08:59:08|25115.3
08:59:09|25115.29
08:59:10|25115.29
08:59:11|25115.29
08:59:12|25115.29
08:59:13|25115.29
08:59:14|25115.29
08:59:15|25115.29
08:59:16|25115.29
08:59:17|25115.29
08:59:18|25115.29
08:59:19|25113.83
08:59:20|25113.83
08:59:21|25113.83
08:59:22|25113.83
08:59:23|25113.82
08:59:24|25113.83
08:59:25|25113.83
08:59:26|25113.83
08:59:27|25113.83
08:59:28|25113.83
08:59:29|25113.83
08:59:30|25113.83
08:59:31|25113.83
08:59:32|25113.83
08:59:33|25113.83
08:59:34|25113.83
08:59:35|25113.83
08:59:36|25113.82
08:59:37|25113.82
08:59:38|25111.04
08:59:39|25111.04
08:59:40|25111.04
08:59:41|25111.04
08:59:42|25111.04
08:59:43|25111.04
08:59:44|25111.04
08:59:45|25111.04
08:59:46|25111.04
08:59:48|25111.04
08:59:49|25111.04
08:59:50|25108.73
08:59:51|25108.73
08:59:52|25108.73
08:59:53|25108.73
08:59:54|25108.73
08:59:55|25108.73
08:59:56|25108.73
08:59:57|25108.73
08:59:58|25110.2
09:00:00|25110.22
09:00:01|25110.17
09:00:02|25110.17
09:00:02|25110.17
09:00:04|25110.17
09:00:05|25097.73
09:00:06|25097.73
09:00:07|25097.73
09:00:08|25097.73
09:00:09|25097.73
09:00:10|25097.73
09:00:11|25097.73
09:00:12|25097.73
09:00:13|25097.73
09:00:14|25097.73
09:00:15|25099.08
09:00:16|25099.08
09:00:17|25096.92
09:00:18|25101.69
09:00:19|25101.69
09:00:20|25101.69
09:00:21|25101.46
09:00:22|25101.46
09:00:23|25101.46
09:00:24|25101.46
09:00:25|25101.46
09:00:26|25101.46
09:00:27|25101.46
09:00:28|25101.46
09:00:29|25101.46
09:00:30|25101.46
09:00:31|25101.46
09:00:32|25101.46
09:00:33|25101.46
09:00:34|25101.03
09:00:35|25101.03
09:00:36|25101.03
09:00:37|25101.16
09:00:38|25103.23
09:00:39|25103.24
09:00:40|25104.57
09:00:41|25104.58
09:00:42|25104.96
09:00:43|25104.96
09:00:44|25104.96
09:00:45|25104.96
09:00:46|25104.96
09:00:47|25104.96
09:00:48|25104.96
09:00:50|25104.96
09:00:50|25104.96
09:00:52|25104.96
09:00:53|25104.96
09:00:54|25104.96
09:00:55|25104.96
09:00:56|25104.94
09:00:57|25104.94
09:00:58|25104.94
09:00:59|25104.94
09:01:00|25104.96
09:01:02|25104.96
09:01:02|25104.96
09:01:04|25104.96
09:01:04|25104.96
09:01:06|25104.96
09:01:07|25104.96
09:01:08|25104.96
09:01:08|25104.96
09:01:10|25104.96
09:01:10|25104.96
09:01:11|25104.96
09:01:12|25103.53
09:01:14|25103.53
09:01:15|25103.51
09:01:16|25103.54
09:01:17|25103.53
09:01:18|25103.53
09:01:19|25103.53
09:01:20|25103.53
09:01:21|25103.53
09:01:22|25103.53
09:01:23|25103.53
09:01:24|25103.54
09:01:25|25103.54
09:01:26|25103.54
09:01:27|25103.53
09:01:28|25103.54
09:01:29|25103.54
09:01:30|25103.54
09:01:31|25103.54
09:01:32|25103.54
09:01:33|25103.54
09:01:34|25103.54
09:01:35|25103.54
09:01:36|25103.54
09:01:37|25103.54
09:01:38|25103.54
09:01:39|25103.54
09:01:40|25103.54
09:01:41|25103.53
09:01:42|25103.53
09:01:43|25103.53
09:01:44|25103.53
09:01:45|25100.33
09:01:46|25100.33
09:01:47|25100.33
09:01:48|25100.33
09:01:50|25100.33
09:01:51|25100.33
09:01:52|25100.33
09:01:53|25100.33
09:01:55|25100.33
09:01:56|25100.33
09:01:57|25100.3
09:01:59|25100.3
09:01:59|25100.3
09:02:00|25100.3
09:02:01|25100.3
09:02:03|25100.29
09:02:04|25100.29
09:02:05|25100.29
09:02:06|25100.29
09:02:07|25100.29
09:02:08|25100.29
09:02:09|25100.29
09:02:10|25100.29
09:02:11|25100.29
09:02:12|25100.29
09:02:13|25100.29
09:02:14|25100.29
09:02:15|25101.63
09:02:16|25101.62
09:02:17|25104.04
09:02:18|25104.04
09:02:19|25104.04
09:02:20|25104.04
09:02:21|25104.04
09:02:22|25104.04
09:02:23|25104.04
09:02:24|25104.04
09:02:25|25104.04
09:02:26|25104.04
09:02:27|25104.03
09:02:28|25104.03
09:02:29|25104.03
09:02:30|25104.03
09:02:31|25104.03
09:02:32|25101.6
09:02:33|25101.6
09:02:34|25101.6
09:02:35|25101.74
09:02:36|25102.95
09:02:37|25102.95
09:02:38|25102.95
09:02:39|25102.95
09:02:40|25102.95
09:02:41|25102.95
09:02:42|25102.95
09:02:43|25102.95
09:02:44|25102.95
09:02:45|25102.95
09:02:46|25099.64
09:02:47|25099.64
09:02:48|25099.64
09:02:49|25099.64
09:02:50|25099.64
09:02:52|25099.64
09:02:52|25099.97
09:02:54|25099.97
09:02:55|25099.97
09:02:55|25099.97
09:02:57|25099.97
09:02:58|25099.97
09:02:59|25099.97
09:03:00|25099.97
09:03:02|25099.97
09:03:02|25099.97
09:03:03|25099.97
09:03:04|25099.97
09:03:05|25099.47
09:03:06|25099.47
09:03:07|25099.47
09:03:08|25099.47
09:03:09|25099.47
09:03:10|25099.47
09:03:11|25099.47
09:03:12|25099.47
09:03:13|25099.47
09:03:14|25099.47
09:03:15|25099.47
09:03:16|25099.47
09:03:17|25099.47
09:03:18|25099.61
09:03:19|25099.61
09:03:20|25099.61
09:03:21|25099.61
09:03:22|25099.61
09:03:23|25099.61
09:03:24|25099.61
09:03:25|25099.61
09:03:26|25099.61
09:03:27|25099.61
09:03:28|25099.48
09:03:29|25099.48
09:03:30|25099.48
09:03:31|25099.48
09:03:32|25099.48
09:03:33|25099.48
09:03:34|25101.39
09:03:35|25101.39
09:03:36|25101.39
09:03:38|25101.39
09:03:38|25101.39
09:03:40|25101.39
09:03:40|25101.39
09:03:41|25101.39
09:03:43|25100.52
09:03:43|25100.52
09:03:44|25100.52
09:03:46|25100.52
09:03:47|25100.52
09:03:48|25100.52
09:03:49|25100.67
09:03:50|25100.67
09:03:51|25100.67
09:03:52|25100.67
09:03:53|25099.91
09:03:55|25099.91
09:03:55|25099.91
09:03:56|25099.91
09:03:57|25099.91
09:03:59|25099.91
09:04:00|25099.91
09:04:01|25099.91
09:04:02|25099.91
09:04:03|25099.91
09:04:04|25099.91
09:04:05|25099.91
09:04:06|25099.91
09:04:07|25099.91
09:04:08|25099.91
09:04:09|25099.91
09:04:10|25099.9
09:04:11|25099.9
09:04:12|25100.87
09:04:13|25100.87
09:04:14|25100.87
09:04:15|25100.87
09:04:16|25100.87
09:04:17|25100.87
09:04:18|25099.49
09:04:19|25099.49
09:04:20|25099.49
09:04:21|25099.48
09:04:22|25099.48
09:04:23|25099.48
09:04:24|25100.55
09:04:25|25100.54
09:04:26|25100.54
09:04:27|25100.54
09:04:28|25100.53
09:04:29|25100.53
09:04:30|25100.53
09:04:31|25100.53
09:04:32|25100.53
09:04:33|25100.53
09:04:34|25100.53
09:04:35|25100.53
09:04:36|25100.53
09:04:37|25100.53
09:04:38|25100.53
09:04:39|25100.49
09:04:40|25100.49
09:04:41|25100.49
09:04:42|25100.49
09:04:43|25100.49
09:04:44|25100.46
09:04:45|25100.46
09:04:46|25100.46
09:04:47|25099.5
09:04:48|25099.5
09:04:49|25099.5
09:04:50|25097.79
09:04:51|25097.79
09:04:53|25097.79
09:04:54|25097.78
09:04:55|25093.43
09:04:56|25093.43
09:04:57|25093.43
09:04:58|25093.96
09:04:59|25093.96
09:05:00|25095.95
09:05:01|25095.95
09:05:02|25095.95
09:05:03|25095.95
09:05:04|25095.95
09:05:05|25095.95
09:05:06|25095.95
09:05:07|25095.95
09:05:08|25095.95
09:05:09|25092.66
09:05:10|25092.66
09:05:11|25092.66
09:05:12|25092.66
09:05:13|25092.66
09:05:14|25092.66
09:05:15|25092.66
09:05:16|25092.66
09:05:17|25092.66
09:05:18|25092.66
09:05:19|25094.32
09:05:20|25094.32
09:05:21|25094.32
09:05:22|25094.32
09:05:23|25094.32
09:05:24|25094.32
09:05:25|25094.32
09:05:26|25094.32
09:05:27|25094.32
09:05:28|25094.32
09:05:29|25094.32
09:05:30|25094.32
09:05:31|25094.32
09:05:32|25093.13
09:05:33|25094.11
09:05:34|25093.2
09:05:35|25093.2
09:05:36|25093.2
09:05:37|25093.2
09:05:38|25093.22
09:05:39|25093.22
09:05:40|25093.22
09:05:41|25093.22
09:05:42|25093.22
09:05:43|25093.22
09:05:44|25093.22
09:05:45|25094.1
09:05:46|25094.1
09:05:47|25094.1
09:05:48|25094.1
09:05:49|25094.1
09:05:50|25094.1
09:05:51|25094.1
09:05:52|25094.1
09:05:53|25094.11
09:05:55|25094.11
09:05:55|25094.11
09:05:56|25094.13
09:05:58|25095.27
09:05:59|25095.27
09:06:00|25095.27
09:06:01|25095.7
09:06:02|25095.7
09:06:03|25095.7
09:06:04|25095.7
09:06:05|25095.7
09:06:06|25095.7
09:06:07|25095.7
09:06:08|25095.7
09:06:09|25095.7
09:06:10|25095.7
09:06:11|25095.7
09:06:12|25095.7
09:06:13|25095.7
09:06:14|25095.7
09:06:15|25095.7
09:06:16|25095.7
09:06:17|25095.7
09:06:18|25095.7
09:06:19|25095.7
09:06:20|25095.7
09:06:21|25095.31
09:06:22|25095.31
09:06:23|25095.31
09:06:24|25095.31
09:06:25|25095.31
09:06:26|25095.31
09:06:27|25095.27
09:06:28|25095.27
09:06:29|25095.27
09:06:31|25095.27
09:06:31|25095.27
09:06:32|25095.27
09:06:33|25095.27
09:06:34|25095.27
09:06:35|25095.27
09:06:36|25095.27
09:06:37|25095.28
09:06:38|25095.28
09:06:39|25095.28
09:06:40|25095.28
09:06:42|25095.28
09:06:42|25095.28
09:06:43|25095.28
09:06:44|25095.28
09:06:45|25095.28
09:06:47|25095.28
09:06:48|25095.28
09:06:48|25095.84
09:06:49|25096.92
09:06:50|25096.92
09:06:52|25096.92
09:06:52|25098.05
09:06:53|25098.05
09:06:55|25098.05
09:06:56|25098.05
09:06:57|25098.07
09:06:58|25098.07
09:06:59|25098.08
09:07:00|25098.08
09:07:01|25100.28
09:07:02|25100.28
09:07:04|25100.28
09:07:05|25100.28
09:07:06|25100.28
09:07:07|25104.63
09:07:08|25104.63
09:07:09|25102.62
09:07:09|25102.62
09:07:10|25102.62
09:07:12|25102.62
09:07:13|25102.62
09:07:14|25102.62
09:07:15|25102.62
09:07:16|25102.62
09:07:16|25102.62
09:07:18|25102.62
09:07:19|25102.62
09:07:20|25102.62
09:07:21|25102.61
09:07:22|25102.61
09:07:23|25102.61
09:07:24|25102.61
09:07:25|25102.61
09:07:26|25102.61
09:07:27|25102.61
09:07:28|25102.61
09:07:30|25102.61
09:07:30|25102.61
09:07:31|25102.61
09:07:32|25102.61
09:07:33|25102.61
09:07:34|25102.61
09:07:35|25102.61
09:07:36|25102.61
09:07:37|25104.
09:07:38|25104.
09:07:39|25104.
09:07:40|25104.41
09:07:41|25104.41
09:07:42|25104.41
09:07:43|25104.41
09:07:44|25104.41
09:07:45|25104.41
09:07:46|25104.4
09:07:47|25104.4
09:07:49|25104.4
09:07:49|25104.4
09:07:50|25104.4
09:07:52|25104.4
09:07:52|25104.4
09:07:54|25104.4
09:07:54|25104.4
09:07:55|25105.5
09:07:57|25105.5
09:07:59|25104.41
09:07:59|25104.41
09:08:00|25104.41
09:08:02|25104.41
09:08:03|25104.41
09:08:03|25104.41
09:08:04|25104.41
09:08:06|25105.77
09:08:06|25105.77
09:08:08|25105.77
09:08:09|25105.77
09:08:10|25105.77
09:08:11|25105.77
09:08:12|25105.77
09:08:13|25105.77
09:08:14|25105.77
09:08:15|25105.78
09:08:16|25105.78
09:08:17|25105.78
09:08:18|25105.78
09:08:19|25105.78
09:08:20|25105.78
09:08:21|25105.78
09:08:21|25105.78
09:08:23|25105.78
09:08:23|25105.78
09:08:24|25105.78
09:08:26|25105.78
09:08:26|25105.78
09:08:28|25105.78
09:08:29|25105.78
09:08:29|25105.78
09:08:31|25105.78
09:08:32|25105.8
09:08:33|25105.8
09:08:34|25105.8
09:08:35|25105.8
09:08:36|25105.8
09:08:37|25105.8
09:08:38|25105.79
09:08:39|25105.79
09:08:40|25105.79
09:08:41|25105.79
09:08:42|25105.79
09:08:43|25105.79
09:08:44|25105.79
09:08:45|25105.79
09:08:46|25105.79
09:08:47|25105.79
09:08:48|25105.79
09:08:49|25105.79
09:08:50|25105.79
09:08:51|25105.79
09:08:52|25105.79
09:08:53|25105.78
09:08:54|25105.78
09:08:55|25105.78
09:08:57|25105.78
09:08:58|25105.79
09:08:59|25105.79
09:09:00|25105.79
09:09:01|25105.79
09:09:02|25105.79
09:09:03|25105.79
09:09:04|25105.79
09:09:06|25105.79
09:09:06|25105.79
09:09:08|25105.79
09:09:09|25105.79
09:09:10|25105.79
09:09:11|25105.79
09:09:11|25105.79
09:09:13|25105.8
09:09:14|25105.8
09:09:15|25105.8
09:09:16|25105.8
09:09:17|25105.8
09:09:17|25105.8
09:09:18|25105.8
09:09:20|25105.8
09:09:21|25105.8
09:09:21|25105.8
09:09:23|25105.8
09:09:23|25105.8
09:09:25|25105.8
09:09:26|25105.8
09:09:27|25105.8
09:09:28|25105.8
09:09:29|25105.8
09:09:29|25105.8
09:09:31|25105.8
09:09:31|25105.8
09:09:32|25105.8
09:09:34|25105.8
09:09:34|25105.8
09:09:36|25105.8
09:09:36|25105.8
09:09:38|25105.8
09:09:39|25105.79
09:09:40|25101.39
09:09:41|25101.39
09:09:41|25101.39
09:09:43|25101.39
09:09:44|25101.39
09:09:45|25101.39
09:09:46|25101.39
09:09:47|25101.39
09:09:47|25102.11
09:09:49|25102.11
09:09:50|25102.11
09:09:51|25102.11
09:09:52|25102.11
09:09:52|25102.11
09:09:54|25102.11
09:09:55|25102.1
09:09:56|25102.1
09:09:57|25102.1
09:09:58|25102.1
09:09:59|25102.1
09:10:00|25103.28
09:10:01|25103.28
09:10:02|25103.28
09:10:03|25103.28
09:10:05|25103.28
09:10:05|25103.28
09:10:07|25103.28
09:10:07|25103.28
09:10:09|25103.28
09:10:09|25103.28
09:10:11|25103.28
09:10:12|25103.28
09:10:13|25103.28
09:10:13|25103.28
09:10:14|25103.28
09:10:16|25110.14
09:10:17|25110.14
09:10:18|25110.14
09:10:18|25110.14
09:10:20|25110.51
09:10:21|25110.51
09:10:22|25110.51
09:10:22|25110.51
09:10:24|25110.51
09:10:25|25110.51
09:10:25|25110.51
09:10:27|25110.51
09:10:28|25110.51
09:10:28|25110.51
09:10:30|25110.51
09:10:31|25110.51
09:10:32|25110.51
09:10:33|25109.48
09:10:33|25109.48
09:10:35|25109.48
09:10:36|25109.48
09:10:37|25109.48
09:10:38|25109.48
09:10:39|25109.48
09:10:40|25109.48
09:10:41|25109.48
09:10:42|25109.48
09:10:43|25109.48
09:10:44|25109.48
09:10:45|25109.48
09:10:46|25109.48
09:10:47|25109.48
09:10:48|25110.06
09:10:49|25110.06
09:10:50|25110.06
09:10:51|25110.06
09:10:52|25110.35
09:10:53|25110.35
09:10:54|25110.35
09:10:55|25110.35
09:10:56|25103.99
09:10:57|25103.99
09:10:58|25108.69
09:11:00|25109.3
09:11:00|25109.3
09:11:02|25109.3
09:11:03|25109.01
09:11:04|25109.
09:11:05|25109.01
09:11:06|25109.01
09:11:07|25109.01
09:11:08|25109.01
09:11:09|25109.01
09:11:10|25110.33
09:11:11|25110.33
09:11:13|25110.33
09:11:14|25110.33
09:11:14|25110.33
09:11:16|25110.33
09:11:16|25110.33
09:11:17|25110.37
09:11:18|25110.37
09:11:19|25110.37
09:11:21|25110.33
09:11:21|25110.33
09:11:22|25110.33
09:11:24|25110.33
09:11:24|25110.37
09:11:25|25110.37
09:11:26|25110.37
09:11:28|25110.37
09:11:28|25110.37
09:11:29|25110.37
09:11:30|25110.37
09:11:32|25110.37
09:11:32|25110.37
09:11:34|25110.41
09:11:34|25108.99
09:11:35|25108.99
09:11:37|25109.27
09:11:37|25109.27
09:11:38|25109.27
09:11:39|25109.28
09:11:40|25109.27
09:11:42|25109.27
09:11:43|25109.27
09:11:43|25109.27
09:11:45|25109.27
09:11:45|25109.27
09:11:46|25109.27
09:11:47|25109.27
09:11:49|25109.27
09:11:49|25109.27
09:11:51|25109.27
09:11:52|25109.27
09:11:53|25109.27
09:11:54|25109.27
09:11:55|25109.27
09:11:56|25104.13
09:11:56|25104.13
09:11:57|25103.99
09:11:59|25103.99
09:11:59|25103.99
09:12:01|25103.99
09:12:02|25103.98
09:12:03|25103.98
09:12:05|25103.98
09:12:06|25103.98
09:12:07|25103.99
09:12:08|25103.99
09:12:09|25103.99
09:12:10|25103.99
09:12:11|25103.99
09:12:12|25105.3
09:12:13|25105.3
09:12:14|25105.3
09:12:15|25105.3
09:12:17|25105.31
09:12:18|25105.31
09:12:19|25105.31
09:12:19|25105.31
09:12:20|25109.04
09:12:22|25109.04
09:12:23|25109.04
09:12:23|25109.04
09:12:24|25109.04
09:12:25|25109.04
09:12:27|25109.04
09:12:27|25109.04
09:12:29|25109.04
09:12:30|25111.09
09:12:31|25111.09
09:12:32|25111.09
09:12:32|25111.1
09:12:33|25111.1
09:12:34|25111.11
09:12:35|25111.11
09:12:37|25111.11
09:12:37|25111.11
09:12:39|25111.11
09:12:39|25111.11
09:12:40|25111.09
09:12:41|25111.09
09:12:43|25111.09
09:12:44|25111.09
09:12:44|25111.09
09:12:45|25111.09
09:12:46|25111.09
09:12:47|25111.09
09:12:48|25111.09
09:12:49|25110.87
09:12:51|25110.87
09:12:51|25110.87
09:12:52|25110.87
09:12:54|25110.87
09:12:55|25110.87
09:12:56|25112.19
09:12:56|25116.22
09:12:57|25112.59
09:12:58|25112.59
09:13:00|25112.59
09:13:01|25112.59
09:13:02|25112.59
09:13:03|25112.59
09:13:04|25109.32
09:13:05|25109.32
09:13:06|25109.32
09:13:07|25109.32
09:13:08|25109.32
09:13:09|25109.32
09:13:10|25109.49
09:13:11|25109.49
09:13:13|25109.49
09:13:13|25109.49
09:13:15|25109.49
09:13:16|25109.49
09:13:16|25109.49
09:13:18|25109.49
09:13:19|25109.49
09:13:20|25109.49
09:13:21|25109.49
09:13:21|25109.49
09:13:22|25109.49
09:13:24|25109.49
09:13:24|25109.49
09:13:25|25109.49
09:13:27|25105.35
09:13:28|25105.35
09:13:29|25105.35
09:13:30|25106.02
09:13:31|25105.05
09:13:32|25104.53
09:13:33|25105.66
09:13:34|25105.66
09:13:35|25105.66
09:13:36|25107.84
09:13:37|25107.84
09:13:38|25107.84
09:13:39|25107.84
09:13:40|25107.84
09:13:41|25107.84
09:13:42|25107.84
09:13:43|25107.84
09:13:44|25107.84
09:13:45|25106.33
09:13:46|25106.33
09:13:47|25106.33
09:13:48|25106.33
09:13:49|25106.33
09:13:50|25106.33
09:13:51|25106.33
09:13:52|25106.33
09:13:53|25106.33
09:13:54|25106.33
09:13:55|25106.33
09:13:56|25106.4
09:13:57|25106.4
09:13:58|25106.4
09:13:59|25106.4
09:14:00|25106.4
09:14:01|25106.41
09:14:03|25106.41
09:14:04|25106.41
09:14:05|25106.41
09:14:06|25106.41
09:14:07|25106.41
09:14:08|25106.41
09:14:09|25106.41
09:14:10|25106.41
09:14:11|25106.06
09:14:13|25106.06
09:14:13|25106.06
09:14:14|25106.06
09:14:15|25106.06
09:14:16|25104.61
09:14:17|25104.61
09:14:18|25104.67
09:14:19|25104.59
09:14:20|25104.58
09:14:21|25104.53
09:14:23|25106.36
09:14:24|25106.36
09:14:25|25106.38
09:14:26|25106.38
09:14:27|25106.38
09:14:28|25106.37
09:14:29|25106.37
09:14:30|25106.37
09:14:31|25106.37
09:14:31|25106.37
09:14:33|25106.37
09:14:34|25106.37
09:14:35|25106.37
09:14:36|25106.37
09:14:37|25107.02
09:14:38|25107.01
09:14:39|25107.01
09:14:40|25107.01
09:14:41|25107.01
09:14:42|25107.01
09:14:43|25107.01
09:14:44|25107.01
09:14:45|25102.54
09:14:46|25102.38
09:14:47|25102.38
09:14:48|25106.47
09:14:49|25106.47
09:14:50|25106.47
09:14:51|25106.47
09:14:52|25106.47
09:14:53|25106.42
09:14:54|25106.42
09:14:55|25106.42
09:14:56|25110.74
09:14:57|25110.74
09:14:58|25110.74
09:14:59|25110.74
09:15:00|25110.74
09:15:01|25110.74
09:15:03|25110.74
09:15:04|25107.91
09:15:05|25109.31
09:15:07|25109.31
09:15:07|25110.76
09:15:08|25110.76
09:15:09|25110.76
09:15:10|25110.32
09:15:11|25110.32
09:15:12|25110.32
09:15:13|25110.32
09:15:14|25111.75
09:15:15|25111.5
09:15:16|25114.2
09:15:18|25114.2
09:15:19|25114.2
09:15:19|25114.2
09:15:21|25114.22
09:15:22|25114.22
09:15:23|25114.22
09:15:24|25114.22
09:15:25|25114.22
09:15:26|25114.22
09:15:27|25114.22
09:15:27|25114.22
09:15:29|25114.23
09:15:29|25114.23
09:15:30|25114.23
09:15:31|25114.23
09:15:32|25114.23
09:15:34|25114.23
09:15:34|25114.23
09:15:35|25114.23
09:15:36|25114.23
09:15:38|25114.23
09:15:39|25114.23
09:15:40|25114.23
09:15:41|25114.22
09:15:42|25114.24
09:15:43|25114.24
09:15:43|25114.24
09:15:45|25114.24
09:15:46|25114.24
09:15:47|25114.24
09:15:48|25114.24
09:15:49|25114.24
09:15:50|25114.24
09:15:51|25114.24
09:15:52|25114.24
09:15:53|25114.24
09:15:54|25114.24
09:15:55|25115.76
09:15:56|25115.76
09:15:57|25115.76
09:15:58|25115.76
09:15:59|25115.77
09:16:00|25115.77
09:16:01|25115.77
09:16:02|25115.77
09:16:04|25115.78
09:16:05|25115.8
09:16:05|25115.8
09:16:06|25115.8
09:16:08|25116.93
09:16:08|25116.93
09:16:10|25116.93
09:16:10|25116.93
09:16:11|25116.93
09:16:13|25116.93
09:16:14|25115.59
09:16:15|25115.59
09:16:16|25115.59
09:16:17|25115.59
09:16:18|25112.49
09:16:19|25112.49
09:16:20|25112.49
09:16:21|25112.49
09:16:22|25112.49
09:16:23|25112.49
09:16:24|25112.49
09:16:25|25112.49
09:16:26|25109.8
09:16:27|25109.8
09:16:28|25109.8
09:16:29|25109.8
09:16:30|25109.8
09:16:31|25109.8
09:16:32|25109.8
09:16:33|25110.41
09:16:34|25110.41
09:16:35|25110.41
09:16:36|25110.41
09:16:37|25110.44
09:16:38|25110.44
09:16:39|25110.45
09:16:40|25110.45
09:16:41|25110.45
09:16:42|25110.45
09:16:43|25110.45
09:16:44|25110.45
09:16:45|25110.45
09:16:46|25110.45
09:16:47|25110.44
09:16:48|25110.44
09:16:49|25110.44
09:16:50|25110.44
09:16:51|25110.44
09:16:53|25110.44
09:16:53|25110.44
09:16:54|25110.44
09:16:56|25110.41
09:16:56|25110.41
09:16:57|25110.41
09:16:58|25110.41
09:16:59|25110.41
09:17:00|25110.41
09:17:01|25110.41
09:17:02|25110.41
09:17:03|25110.41
09:17:04|25110.41
09:17:05|25110.41
09:17:07|25110.41
09:17:08|25110.9
09:17:09|25110.9
09:17:10|25110.9
09:17:11|25110.9
09:17:12|25110.9
09:17:13|25110.9
09:17:14|25108.3
09:17:15|25108.3
09:17:16|25110.39
09:17:17|25110.39
09:17:18|25110.39
09:17:19|25110.39
09:17:20|25110.39
09:17:21|25110.39
09:17:22|25110.39
09:17:23|25110.39
09:17:24|25110.39
09:17:25|25110.39
09:17:26|25110.39
09:17:27|25110.39
09:17:28|25110.39
09:17:29|25110.39
09:17:30|25110.39
09:17:31|25110.39
09:17:32|25110.38
09:17:33|25108.67
09:17:34|25108.67
09:17:35|25108.67
09:17:36|25108.67
09:17:37|25108.67
09:17:38|25108.67
09:17:40|25108.67
09:17:40|25108.67
09:17:41|25109.27
09:17:42|25109.27
09:17:43|25109.27
09:17:44|25109.27
09:17:45|25109.27
09:17:46|25109.27
09:17:47|25109.27
09:17:48|25109.27
09:17:49|25109.27
09:17:51|25109.28
09:17:51|25109.28
09:17:53|25109.28
09:17:53|25109.28
09:17:55|25109.28
09:17:55|25109.32
09:17:56|25109.32
09:17:57|25109.32
09:17:58|25109.32
09:18:00|25109.32
09:18:00|25109.32
09:18:02|25109.32
09:18:02|25109.32
09:18:03|25109.32
09:18:04|25109.32
09:18:06|25109.32
09:18:07|25113.19
09:18:08|25110.5
09:18:09|25110.5
09:18:10|25113.18
09:18:11|25113.18
09:18:13|25113.18
09:18:14|25113.18
09:18:15|25113.18
09:18:16|25113.19
09:18:17|25113.19
09:18:17|25113.19
09:18:19|25113.19
09:18:19|25113.19
09:18:21|25113.19
09:18:22|25113.19
09:18:22|25113.19
09:18:23|25113.19
09:18:24|25113.19
09:18:26|25113.19
09:18:26|25116.31
09:18:27|25116.31
09:18:29|25116.31
09:18:29|25116.31
09:18:31|25116.31
09:18:31|25116.31
09:18:32|25116.31
09:18:34|25115.69
09:18:34|25120.66
09:18:35|25120.61
09:18:37|25120.61
09:18:37|25120.61
09:18:38|25120.61
09:18:40|25120.61
09:18:41|25120.61
09:18:41|25123.21
09:18:42|25120.69
09:18:44|25120.69
09:18:44|25120.69
09:18:45|25120.69
09:18:46|25122.74
09:18:48|25122.74
09:18:48|25122.74
09:18:50|25122.74
09:18:50|25122.74
09:18:51|25122.74
09:18:53|25122.74
09:18:54|25122.74
09:18:55|25122.74
09:18:55|25118.82
09:18:57|25118.82
09:18:57|25118.82
09:18:58|25118.82
09:19:00|25118.78
09:19:01|25116.95
09:19:02|25116.95
09:19:03|25122.
09:19:04|25122.
09:19:05|25122.
09:19:06|25118.73
09:19:07|25118.73
09:19:09|25118.73
09:19:10|25119.82
09:19:11|25119.82
09:19:12|25119.82
09:19:13|25119.82
09:19:14|25120.35
09:19:15|25120.35
09:19:16|25120.35
09:19:17|25122.07
09:19:18|25122.07
09:19:20|25121.43
09:19:20|25121.43
09:19:21|25121.43
09:19:22|25121.43
09:19:23|25121.43
09:19:24|25121.43
09:19:26|25121.43
09:19:26|25121.43
09:19:27|25121.47
09:19:28|25121.45
09:19:29|25121.45
09:19:30|25121.45
09:19:31|25121.45
09:19:33|25121.51
09:19:34|25120.88
09:19:34|25120.88
09:19:36|25120.88
09:19:36|25120.89
09:19:37|25120.89
09:19:39|25120.89
09:19:40|25121.8
09:19:41|25124.39
09:19:42|25124.39
09:19:43|25124.39
09:19:44|25124.39
09:19:44|25122.34
09:19:46|25122.34
09:19:47|25122.34
09:19:48|25122.34
09:19:49|25122.34
09:19:50|25122.34
09:19:51|25122.34
09:19:52|25122.34
09:19:53|25120.72
09:19:54|25111.
09:19:55|25113.69
09:19:56|25113.69
09:19:57|25113.69
09:19:58|25113.69
09:19:59|25113.69
09:20:00|25113.69
09:20:01|25113.69
09:20:02|25113.69
09:20:03|25113.69
09:20:04|25113.69
09:20:05|25113.69
09:20:06|25113.69
09:20:07|25113.69
09:20:09|25113.69
09:20:09|25113.7
09:20:10|25113.7
09:20:11|25113.7
09:20:12|25113.7
09:20:13|25113.7
09:20:14|25113.7
09:20:15|25113.55
09:20:16|25113.55
09:20:17|25113.55
09:20:18|25113.55
09:20:19|25113.55
09:20:20|25113.55
09:20:21|25113.55
09:20:22|25113.55
09:20:23|25113.55
09:20:24|25113.55
09:20:25|25113.55
09:20:26|25113.55
09:20:27|25113.55
09:20:28|25113.55
09:20:29|25113.55
09:20:30|25113.55
09:20:31|25113.55
09:20:32|25113.55
09:20:33|25113.55
09:20:34|25120.16
09:20:35|25120.16
09:20:36|25120.16
09:20:37|25116.25
09:20:38|25116.25
09:20:39|25116.25
09:20:40|25116.25
09:20:41|25116.25
09:20:42|25116.25
09:20:44|25116.26
09:20:44|25116.27
09:20:45|25116.27
09:20:46|25116.27
09:20:47|25116.27
09:20:48|25116.27
09:20:49|25116.27
09:20:50|25116.27
09:20:52|25116.27
09:20:52|25116.27
09:20:53|25114.94
09:20:55|25114.94
09:20:55|25114.93
09:20:57|25114.93
09:20:57|25114.93
09:20:58|25114.93
09:20:59|25114.94
09:21:01|25114.94
09:21:01|25114.94
09:21:03|25114.94
09:21:03|25115.32
09:21:04|25115.32
09:21:05|25115.32
09:21:07|25115.31
09:21:07|25115.31
09:21:09|25115.31
09:21:10|25115.31
09:21:11|25115.31
09:21:12|25115.31
09:21:13|25115.32
09:21:14|25115.32
09:21:15|25115.32
09:21:16|25115.32
09:21:17|25115.32
09:21:18|25115.31
09:21:19|25115.32
09:21:20|25114.35
09:21:21|25115.31
09:21:23|25114.5
09:21:23|25115.32
09:21:25|25115.32
09:21:26|25115.32
09:21:27|25115.32
09:21:28|25115.32
09:21:29|25115.32
09:21:30|25115.32
09:21:31|25115.32
09:21:32|25115.32
09:21:33|25115.32
09:21:34|25115.32
09:21:35|25115.32
09:21:36|25115.32
09:21:37|25115.32
09:21:39|25115.32
09:21:39|25115.32
09:21:40|25115.32
09:21:41|25112.51
09:21:42|25112.51
09:21:44|25112.5
09:21:44|25110.5
09:21:46|25110.5
09:21:47|25109.89
09:21:47|25109.89
09:21:48|25109.89
09:21:49|25109.89
09:21:50|25109.89
09:21:51|25109.89
09:21:52|25113.36
09:21:54|25113.36
09:21:55|25113.36
09:21:55|25109.9
09:21:56|25106.02
09:21:58|25106.02
09:21:58|25107.95
09:22:00|25107.95
09:22:01|25107.95
09:22:02|25107.95
09:22:03|25107.95
09:22:04|25107.79
09:22:05|25107.79
09:22:06|25107.79
09:22:07|25107.79
09:22:08|25107.89
09:22:09|25107.89
09:22:10|25107.89
09:22:11|25107.82
09:22:12|25107.82
09:22:13|25107.82
09:22:14|25104.75
09:22:15|25104.75
09:22:16|25104.75
09:22:17|25104.75
09:22:18|25104.33
09:22:19|25104.33
09:22:20|25102.68
09:22:21|25102.68
09:22:22|25102.68
09:22:23|25102.68
09:22:24|25102.68
09:22:25|25102.68
09:22:26|25102.68
09:22:27|25102.68
09:22:28|25102.68
09:22:29|25102.68
09:22:30|25102.68
09:22:31|25102.68
09:22:32|25102.68
09:22:33|25102.68
09:22:34|25102.68
09:22:35|25102.68
09:22:36|25102.8
09:22:37|25102.8
09:22:38|25102.82
09:22:39|25102.82
09:22:40|25102.82
09:22:41|25102.82
09:22:42|25102.82
09:22:43|25102.82
09:22:44|25102.82
09:22:45|25102.82
09:22:46|25102.81
09:22:47|25102.81
09:22:48|25102.81
09:22:49|25102.81
09:22:50|25098.66
09:22:51|25098.66
09:22:52|25098.66
09:22:53|25098.66
09:22:54|25098.66
09:22:55|25102.88
09:22:56|25102.88
09:22:57|25102.88
09:22:58|25102.88
09:22:59|25102.88
09:23:00|25102.88
09:23:01|25102.88
09:23:02|25102.88
09:23:04|25102.88
09:23:04|25102.88
09:23:05|25102.88
09:23:06|25102.88
09:23:07|25102.88
09:23:08|25102.88
09:23:10|25100.73
09:23:10|25100.73
09:23:12|25100.73
09:23:12|25095.84
09:23:14|25095.84
09:23:15|25095.84
09:23:16|25099.68
09:23:17|25099.68
09:23:18|25099.68
09:23:19|25099.68
09:23:20|25099.68
09:23:21|25099.68
09:23:22|25099.68
09:23:23|25099.68
09:23:24|25099.68
09:23:25|25099.68
09:23:26|25099.68
09:23:27|25098.84
09:23:28|25098.84
09:23:29|25098.84
09:23:30|25099.36
09:23:31|25094.49
09:23:32|25094.49
09:23:33|25094.49
09:23:34|25096.
09:23:35|25096.
09:23:36|25096.
09:23:37|25098.98
09:23:38|25098.98
09:23:39|25098.98
09:23:40|25098.98
09:23:41|25098.98
09:23:42|25091.42
09:23:43|25091.42
09:23:44|25091.42
09:23:45|25091.42
09:23:46|25091.92
09:23:47|25091.92
09:23:48|25091.92
09:23:49|25091.92
09:23:50|25091.92
09:23:51|25091.92
09:23:52|25091.92
09:23:53|25091.92
09:23:54|25093.86
09:23:55|25093.86
09:23:56|25092.17
09:23:57|25092.17
09:23:58|25092.17
09:23:59|25092.17
09:24:00|25092.17
09:24:01|25092.17
09:24:02|25092.17
09:24:03|25092.17
09:24:04|25098.44
09:24:05|25098.44
09:24:06|25098.44
09:24:07|25098.44
09:24:08|25098.44
09:24:09|25098.44
09:24:10|25095.11
09:24:11|25095.11
09:24:13|25095.11
09:24:13|25095.11
09:24:15|25095.25
09:24:16|25095.25
09:24:17|25095.25
09:24:18|25095.25
09:24:19|25095.25
09:24:20|25095.25
09:24:21|25095.25
09:24:22|25095.25
09:24:23|25095.9
09:24:24|25095.9
09:24:25|25094.74
09:24:26|25096.98
09:24:27|25096.98
09:24:28|25096.98
09:24:29|25096.98
09:24:30|25096.9
09:24:31|25096.9
09:24:32|25096.9
09:24:33|25096.9
09:24:34|25096.9
09:24:35|25096.9
09:24:37|25096.9
09:24:37|25096.9
09:24:38|25096.9
09:24:39|25093.01
09:24:40|25093.
09:24:41|25093.
09:24:42|25093.
09:24:43|25093.
09:24:44|25093.
09:24:45|25093.
09:24:46|25093.
09:24:47|25093.
09:24:48|25093.02
09:24:49|25093.02
09:24:50|25093.02
09:24:51|25093.02
09:24:52|25093.02
09:24:53|25093.02
09:24:54|25093.02
09:24:55|25092.99
09:24:56|25093.
09:24:57|25093.
09:24:58|25093.
09:24:59|25093.
09:25:01|25086.57
09:25:01|25086.57
09:25:02|25086.57
09:25:03|25086.57
09:25:04|25086.57
09:25:05|25086.57
09:25:06|25086.57
09:25:07|25086.57
09:25:08|25086.57
09:25:09|25086.57
09:25:10|25086.57
09:25:11|25086.57
09:25:13|25086.57
09:25:13|25086.57
09:25:14|25088.68
09:25:16|25088.68
09:25:17|25088.68
09:25:18|25088.68
09:25:19|25087.74
09:25:20|25087.74
09:25:21|25087.74
09:25:22|25087.74
09:25:23|25087.74
09:25:24|25087.74
09:25:26|25087.74
09:25:26|25087.74
09:25:27|25087.74
09:25:28|25087.74
09:25:29|25087.74
09:25:30|25085.15
09:25:31|25085.15
09:25:32|25085.15
09:25:33|25087.73
09:25:34|25087.73
09:25:35|25087.73
09:25:36|25087.73
09:25:37|25087.73
09:25:38|25087.73
09:25:39|25087.66
09:25:40|25087.66
09:25:41|25087.66
09:25:42|25086.41
09:25:43|25086.41
09:25:44|25086.41
09:25:45|25086.41
09:25:46|25086.41
09:25:47|25086.41
09:25:48|25087.63
09:25:49|25087.63
09:25:50|25087.63
09:25:51|25087.63
09:25:52|25087.63
09:25:53|25086.63
09:25:54|25086.63
09:25:55|25086.71
09:25:56|25086.71
09:25:57|25086.71
09:25:58|25086.71
09:25:59|25086.71
09:26:00|25086.71
09:26:02|25086.71
09:26:02|25086.71
09:26:03|25086.71
09:26:04|25086.71
09:26:05|25086.71
09:26:06|25086.93
09:26:07|25086.93
09:26:08|25085.97
09:26:09|25085.97
09:26:10|25084.03
09:26:11|25084.03
09:26:12|25084.03
09:26:14|25084.03
09:26:15|25083.58
09:26:16|25083.58
09:26:17|25083.58
09:26:18|25083.58
09:26:20|25083.58
09:26:20|25083.58
09:26:22|25083.58
09:26:23|25083.58
09:26:25|25083.58
09:26:25|25083.58
09:26:27|25082.
09:26:27|25082.
09:26:29|25082.
09:26:30|25082.
09:26:31|25082.
09:26:31|25082.
09:26:33|25082.
09:26:34|25082.
09:26:34|25082.
09:26:35|25082.
09:26:37|25082.
09:26:38|25082.
09:26:39|25082.
09:26:40|25082.
09:26:41|25082.
09:26:42|25082.01
09:26:43|25082.01
09:26:44|25082.01
09:26:45|25082.01
09:26:46|25077.45
09:26:47|25077.45
09:26:48|25077.45
09:26:49|25077.45
09:26:50|25077.45
09:26:51|25077.45
09:26:52|25077.45
09:26:53|25077.21
09:26:54|25077.21
09:26:55|25077.21
09:26:56|25075.1
09:26:57|25075.1
09:26:58|25075.1
09:26:59|25075.1
09:27:00|25075.1
09:27:01|25073.2
09:27:03|25073.2
09:27:03|25073.2
09:27:04|25073.9
09:27:06|25073.9
09:27:07|25073.56
09:27:08|25073.56
09:27:09|25073.89
09:27:10|25073.89
09:27:11|25073.89
09:27:12|25073.89
09:27:13|25073.89
09:27:14|25073.89
09:27:15|25073.89
09:27:16|25073.89
09:27:17|25073.89
09:27:18|25073.89
09:27:20|25073.89
09:27:20|25073.89
09:27:21|25073.89
09:27:23|25073.89
09:27:24|25073.89
09:27:25|25073.89
09:27:26|25071.19
09:27:27|25071.19
09:27:28|25071.19
09:27:29|25071.19
09:27:30|25071.19
09:27:31|25071.19
09:27:32|25072.51
09:27:33|25072.51
09:27:34|25072.51
09:27:34|25072.51
09:27:36|25072.51
09:27:37|25072.51
09:27:38|25072.51
09:27:39|25072.51
09:27:40|25072.51
09:27:41|25074.99
09:27:41|25074.98
09:27:42|25075.38
09:27:44|25075.36
09:27:45|25075.36
09:27:46|25075.36
09:27:47|25075.38
09:27:47|25075.38
09:27:49|25075.38
09:27:50|25075.38
09:27:51|25075.38
09:27:51|25075.38
09:27:52|25071.97
09:27:54|25071.97
09:27:55|25071.97
09:27:56|25075.36
09:27:57|25075.36
09:27:58|25075.36
09:27:59|25075.39
09:28:00|25075.39
09:28:00|25075.39
09:28:02|25075.39
09:28:03|25075.39
09:28:04|25075.39
09:28:05|25075.39
09:28:05|25075.22
09:28:07|25075.22
09:28:08|25075.22
09:28:08|25075.22
09:28:10|25075.22
09:28:10|25075.22
09:28:12|25075.23
09:28:13|25075.23
09:28:13|25075.23
09:28:15|25075.23
09:28:16|25075.23
09:28:17|25075.23
09:28:19|25075.23
09:28:20|25075.22
09:28:21|25075.22
09:28:22|25075.22
09:28:23|25075.22
09:28:24|25075.22
09:28:25|25075.22
09:28:26|25075.22
09:28:27|25075.22
09:28:28|25075.22
09:28:29|25075.22
09:28:30|25075.22
09:28:31|25075.21
09:28:32|25075.21
09:28:33|25075.21
09:28:34|25075.21
09:28:35|25075.21
09:28:36|25075.21
09:28:37|25075.21
09:28:38|25075.21
09:28:39|25075.21
09:28:41|25075.21
09:28:42|25075.51
09:28:42|25075.51
09:28:44|25074.3
09:28:44|25074.3
09:28:45|25073.45
09:28:46|25075.46
09:28:47|25075.46
09:28:49|25075.46
09:28:49|25075.46
09:28:50|25075.46
09:28:52|25075.46
09:28:52|25075.46
09:28:54|25076.41
09:28:54|25076.41
09:28:56|25075.59
09:28:56|25075.59
09:28:58|25075.59
09:28:59|25075.59
09:29:00|25075.59
09:29:00|25075.59
09:29:02|25075.59
09:29:03|25075.59
09:29:03|25075.59
09:29:05|25075.59
09:29:06|25075.59
09:29:07|25075.59
09:29:07|25075.59
09:29:08|25074.75
09:29:09|25074.75
09:29:10|25074.75
09:29:11|25074.75
09:29:12|25074.75
09:29:14|25074.75
09:29:15|25074.74
09:29:16|25074.74
09:29:17|25074.74
09:29:19|25074.74
09:29:20|25074.74
09:29:21|25074.74
09:29:22|25074.74
09:29:23|25074.74
09:29:24|25074.74
09:29:25|25074.74
09:29:26|25074.74
09:29:27|25074.74
09:29:28|25074.74
09:29:29|25074.74
09:29:31|25074.75
09:29:31|25074.75
09:29:32|25074.75
09:29:33|25074.75
09:29:34|25072.61
09:29:36|25072.61
09:29:37|25072.61
09:29:37|25072.61
09:29:38|25072.61
09:29:39|25072.61
09:29:41|25074.74
09:29:41|25074.74
09:29:42|25074.74
09:29:43|25074.74
09:29:44|25074.74
09:29:46|25074.74
09:29:47|25074.74
09:29:48|25074.73
09:29:49|25074.73
09:29:50|25074.73
09:29:51|25074.73
09:29:52|25074.73
09:29:53|25074.73
09:29:54|25074.73
09:29:55|25074.73
09:29:56|25074.73
09:29:57|25074.73
09:29:58|25074.73
09:29:59|25074.73
09:30:00|25074.41
09:30:01|25074.41
09:30:01|25074.4
09:30:02|25074.4
09:30:03|25074.4
09:30:05|25074.4
09:30:06|25074.4
09:30:06|25074.4
09:30:07|25074.4
09:30:09|25074.4
09:30:09|25074.4
09:30:11|25074.4
09:30:11|25074.4
09:30:13|25074.4
09:30:13|25074.4
09:30:15|25074.4
09:30:15|25073.91
09:30:17|25074.65
09:30:18|25074.07
09:30:20|25074.07
09:30:21|25074.07
09:30:21|25074.07
09:30:23|25074.07
09:30:24|25074.66
09:30:25|25074.64
09:30:26|25074.64
09:30:27|25074.64
09:30:28|25074.64
09:30:29|25074.64
09:30:30|25074.64
09:30:31|25074.67
09:30:32|25074.67
09:30:33|25074.67
09:30:34|25074.67
09:30:35|25074.67
09:30:36|25074.67
09:30:37|25074.67
09:30:38|25074.67
09:30:39|25074.37
09:30:40|25075.86
09:30:41|25075.86
09:30:43|25075.86
09:30:43|25075.86
09:30:44|25075.86
09:30:45|25077.93
09:30:46|25077.93
09:30:48|25077.93
09:30:48|25077.93
09:30:50|25077.93
09:30:51|25077.93
09:30:52|25077.93
09:30:53|25077.93
09:30:54|25077.93
09:30:55|25077.93
09:30:56|25077.93
09:30:57|25077.93
09:30:59|25077.93
09:30:59|25077.93
09:31:00|25077.94
09:31:01|25077.94
09:31:02|25079.04
09:31:03|25079.04
09:31:04|25079.04
09:31:05|25079.04
09:31:06|25079.04
09:31:07|25079.04
09:31:08|25079.04
09:31:09|25080.16
09:31:10|25080.16
09:31:11|25080.16
09:31:12|25080.15
09:31:13|25080.15
09:31:14|25080.15
09:31:15|25080.15
09:31:16|25080.15
09:31:17|25080.15
09:31:18|25080.16
09:31:20|25080.47
09:31:21|25080.47
09:31:22|25080.47
09:31:23|25080.47
09:31:24|25080.47
09:31:25|25080.47
09:31:27|25080.47
09:31:27|25080.47
09:31:28|25077.48
09:31:29|25077.48
09:31:31|25077.48
09:31:31|25077.48
09:31:32|25077.48
09:31:33|25077.48
09:31:34|25077.48
09:31:36|25077.48
09:31:37|25077.48
09:31:38|25077.48
09:31:39|25077.48
09:31:40|25077.48
09:31:41|25077.48
09:31:42|25077.48
09:31:43|25075.79
09:31:44|25075.79
09:31:45|25075.79
09:31:46|25075.79
09:31:47|25075.79
09:31:48|25075.79
09:31:49|25075.79
09:31:50|25075.79
09:31:51|25074.61
09:31:52|25074.61
09:31:53|25074.61
09:31:54|25074.61
09:31:55|25074.61
09:31:56|25074.6
09:31:57|25074.6
09:31:58|25074.6
09:31:59|25074.6
09:32:00|25074.6
09:32:01|25074.6
09:32:02|25074.6
09:32:03|25074.61
09:32:04|25074.61
09:32:05|25074.61
09:32:06|25074.61
09:32:07|25074.61
09:32:08|25074.61
09:32:09|25076.
09:32:10|25076.
09:32:11|25076.01
09:32:12|25076.01
09:32:13|25076.01
09:32:14|25076.01
09:32:15|25076.01
09:32:16|25076.
09:32:17|25076.
09:32:18|25076.
09:32:19|25076.
09:32:21|25076.
09:32:21|25076.
09:32:22|25076.
09:32:24|25076.
09:32:25|25076.
09:32:26|25079.19
09:32:27|25079.19
09:32:28|25079.19
09:32:29|25076.41
09:32:30|25076.41
09:32:31|25076.41
09:32:32|25076.41
09:32:33|25076.4
09:32:35|25076.4
09:32:35|25076.4
09:32:36|25076.4
09:32:37|25076.4
09:32:38|25072.67
09:32:40|25072.67
09:32:40|25072.67
09:32:41|25072.67
09:32:42|25072.67
09:32:43|25072.68
09:32:44|25072.68
09:32:45|25072.68
09:32:46|25072.68
09:32:47|25072.68
09:32:48|25072.68
09:32:50|25072.68
09:32:50|25072.68
09:32:51|25072.66
09:32:52|25072.66
09:32:53|25074.42
09:32:54|25074.42
09:32:55|25072.66
09:32:56|25072.66
09:32:57|25072.66
09:32:58|25072.66
09:32:59|25072.66
09:33:00|25072.66
09:33:01|25072.66
09:33:02|25072.66
09:33:03|25072.66
09:33:04|25072.66
09:33:05|25072.66
09:33:06|25072.66
09:33:07|25072.66
09:33:08|25072.66
09:33:09|25072.66
09:33:10|25072.66
09:33:11|25072.66
09:33:12|25072.66
09:33:13|25072.66
09:33:14|25072.66
09:33:15|25072.66
09:33:17|25073.26
09:33:18|25073.26
09:33:18|25073.26
09:33:19|25073.26
09:33:21|25073.26
09:33:23|25073.26
09:33:24|25073.26
09:33:25|25073.26
09:33:26|25072.65
09:33:27|25072.65
09:33:27|25072.65
09:33:29|25072.65
09:33:29|25072.65
09:33:31|25072.65
09:33:31|25072.65
09:33:33|25072.65
09:33:34|25072.65
09:33:35|25072.65
09:33:36|25072.65
09:33:37|25072.65
09:33:38|25072.65
09:33:39|25072.65
09:33:40|25072.65
09:33:41|25072.65
09:33:42|25072.65
09:33:43|25072.65
09:33:44|25072.65
09:33:45|25072.65
09:33:46|25072.65
09:33:47|25072.65
09:33:48|25072.65
09:33:49|25072.65
09:33:50|25072.65
09:33:51|25072.65
09:33:52|25072.65
09:33:53|25072.65
09:33:54|25072.65
09:33:55|25070.74
09:33:56|25070.74
09:33:57|25070.74
09:33:58|25070.74
09:33:59|25070.68
09:34:00|25070.68
09:34:02|25070.68
09:34:03|25070.68
09:34:03|25070.68
09:34:04|25070.68
09:34:05|25070.68
09:34:06|25070.68
09:34:07|25070.68
09:34:08|25070.68
09:34:09|25070.68
09:34:10|25070.68
09:34:11|25070.68
09:34:12|25070.68
09:34:14|25070.68
09:34:14|25070.68
09:34:15|25070.68
09:34:16|25070.68
09:34:17|25070.68
09:34:18|25070.68
09:34:19|25070.68
09:34:20|25070.68
09:34:21|25070.68
09:34:23|25070.68
09:34:25|25070.68
09:34:25|25070.68
09:34:26|25070.68
09:34:28|25070.68
09:34:29|25070.68
09:34:30|25070.68
09:34:31|25070.67
09:34:32|25070.67
09:34:33|25070.67
09:34:33|25070.67
09:34:35|25070.67
09:34:36|25070.67
09:34:37|25070.67
09:34:38|25070.67
09:34:40|25070.67
09:34:40|25070.67
09:34:41|25070.67
09:34:42|25072.13
09:34:44|25072.13
09:34:45|25072.13
09:34:46|25072.13
09:34:47|25072.13
09:34:47|25072.13
09:34:48|25072.13
09:34:49|25072.13
09:34:51|25072.13
09:34:51|25072.13
09:34:53|25072.13
09:34:54|25072.13
09:34:55|25072.13
09:34:56|25069.45
09:34:57|25069.45
09:34:57|25069.45
09:34:59|25069.45
09:34:59|25069.45
09:35:01|25069.45
09:35:02|25069.45
09:35:03|25069.45
09:35:04|25069.59
09:35:06|25069.59
09:35:06|25069.59
09:35:07|25069.59
09:35:08|25069.59
09:35:09|25071.6
09:35:10|25071.6
09:35:12|25073.27
09:35:12|25073.27
09:35:13|25073.27
09:35:14|25073.27
09:35:15|25073.86
09:35:16|25075.74
09:35:17|25075.74
09:35:18|25075.74
09:35:19|25076.05
09:35:20|25076.05
09:35:21|25076.05
09:35:23|25076.05
09:35:24|25076.05
09:35:26|25075.46
09:35:26|25075.46
09:35:27|25075.46
09:35:28|25076.03
09:35:29|25076.03
09:35:30|25076.03
09:35:31|25076.03
09:35:32|25076.03
09:35:34|25076.03
09:35:35|25076.03
09:35:36|25076.16
09:35:37|25076.16
09:35:38|25076.17
09:35:39|25076.17
09:35:40|25076.17
09:35:41|25076.17
09:35:42|25076.17
09:35:43|25076.17
09:35:44|25076.17
09:35:45|25076.17
09:35:46|25076.17
09:35:47|25076.17
09:35:48|25076.17
09:35:49|25077.1
09:35:50|25077.1
09:35:51|25077.1
09:35:52|25078.39
09:35:53|25078.39
09:35:54|25078.39
09:35:55|25078.39
09:35:56|25077.12
09:35:57|25078.29
09:35:58|25078.29
09:35:59|25078.29
09:36:00|25078.27
09:36:01|25078.27
09:36:02|25078.27
09:36:03|25078.27
09:36:04|25078.27
09:36:05|25077.26
09:36:06|25077.26
09:36:08|25077.26
09:36:08|25078.29
09:36:09|25078.29
09:36:10|25077.84
09:36:11|25077.84
09:36:12|25077.84
09:36:13|25077.84
09:36:14|25077.84
09:36:15|25077.64
09:36:16|25077.64
09:36:17|25077.64
09:36:18|25077.64
09:36:19|25077.64
09:36:20|25077.64
09:36:21|25077.64
09:36:22|25077.64
09:36:24|25077.64
09:36:25|25077.64
09:36:26|25077.64
09:36:28|25077.64
09:36:28|25077.65
09:36:29|25077.65
09:36:31|25078.23
09:36:32|25078.23
09:36:33|25078.23
09:36:34|25078.23
09:36:35|25078.53
09:36:36|25078.53
09:36:37|25078.53
09:36:38|25078.53
09:36:39|25078.53
09:36:40|25078.53
09:36:41|25078.53
09:36:42|25078.53
09:36:43|25078.53
09:36:44|25078.53
09:36:45|25078.88
09:36:46|25078.87
09:36:47|25078.87
09:36:48|25078.87
09:36:49|25078.87
09:36:50|25078.87
09:36:51|25078.87
09:36:52|25081.21
09:36:53|25081.21
09:36:54|25081.21
09:36:55|25081.21
09:36:56|25081.07
09:36:57|25081.07
09:36:58|25081.07
09:36:59|25081.07
09:37:00|25081.07
09:37:02|25081.07
09:37:03|25081.07
09:37:03|25081.07
09:37:04|25081.07
09:37:06|25081.07
09:37:07|25081.07
09:37:07|25081.07
09:37:09|25081.07
09:37:09|25081.07
09:37:10|25081.07
09:37:11|25081.07
09:37:12|25081.07
09:37:14|25081.07
09:37:15|25081.07
09:37:16|25081.07
09:37:17|25081.07
09:37:18|25081.07
09:37:19|25076.16
09:37:20|25071.47
09:37:21|25071.47
09:37:22|25071.47
09:37:23|25071.47
09:37:24|25071.47
09:37:25|25071.47
09:37:26|25071.47
09:37:27|25071.47
09:37:28|25071.47
09:37:30|25071.47
09:37:31|25071.47
09:37:32|25071.47
09:37:32|25071.47
09:37:34|25071.47
09:37:35|25071.47
09:37:36|25072.66
09:37:37|25072.66
09:37:37|25072.66
09:37:39|25072.66
09:37:40|25072.66
09:37:41|25072.66
09:37:42|25072.66
09:37:43|25072.66
09:37:44|25072.66
09:37:45|25072.66
09:37:45|25072.66
09:37:46|25075.5
09:37:48|25075.5
09:37:49|25075.5
09:37:49|25075.5
09:37:50|25075.5
09:37:52|25075.5
09:37:53|25075.68
09:37:54|25075.68
09:37:55|25075.68
09:37:56|25075.67
09:37:57|25075.67
09:37:58|25075.67
09:37:59|25075.67
09:38:00|25075.67
09:38:01|25075.67
09:38:02|25075.67
09:38:03|25075.67
09:38:04|25075.67
09:38:05|25075.67
09:38:06|25075.67
09:38:07|25075.67
09:38:08|25075.67
09:38:09|25075.67
09:38:10|25075.67
09:38:11|25075.67
09:38:12|25075.67
09:38:13|25075.67
09:38:14|25075.67
09:38:15|25075.67
09:38:16|25075.67
09:38:17|25075.67
09:38:18|25075.67
09:38:19|25075.67
09:38:20|25074.5
09:38:21|25074.5
09:38:22|25074.5
09:38:23|25074.51
09:38:24|25074.51
09:38:26|25074.51
09:38:27|25074.51
09:38:29|25074.51
09:38:30|25074.51
09:38:30|25074.51
09:38:32|25074.51
09:38:32|25074.51
09:38:34|25074.51
09:38:35|25074.51
09:38:36|25074.51
09:38:37|25071.44
09:38:38|25071.44
09:38:39|25071.44
09:38:40|25071.44
09:38:41|25071.44
09:38:42|25071.44
09:38:43|25071.44
09:38:44|25071.44
09:38:45|25070.31
09:38:47|25070.31
09:38:47|25070.31
09:38:48|25070.31
09:38:49|25070.31
09:38:51|25070.31
09:38:52|25070.31
09:38:53|25069.43
09:38:54|25069.43
09:38:55|25069.43
09:38:56|25067.7
09:38:57|25067.7
09:38:58|25067.7
09:38:59|25067.7
09:39:00|25067.7
09:39:01|25067.7
09:39:02|25067.7
09:39:03|25067.7
09:39:04|25067.7
09:39:05|25067.7
09:39:06|25068.63
09:39:07|25068.63
09:39:08|25068.63
09:39:09|25068.63
09:39:10|25068.63
09:39:11|25068.63
09:39:12|25068.63
09:39:13|25068.63
09:39:14|25068.63
09:39:15|25068.64
09:39:16|25068.64
09:39:17|25068.64
09:39:18|25068.64
09:39:20|25068.64
09:39:20|25070.35
09:39:21|25070.35
09:39:22|25070.46
09:39:23|25071.26
09:39:24|25071.26
09:39:25|25071.27
09:39:27|25071.27
09:39:28|25071.27
09:39:29|25071.27
09:39:31|25071.27
09:39:31|25071.26
09:39:32|25071.26
09:39:33|25071.26
09:39:34|25071.26
09:39:35|25071.26
09:39:36|25071.26
09:39:37|25071.27
09:39:38|25071.27
09:39:39|25071.27
09:39:40|25071.26
09:39:41|25071.26
09:39:42|25071.26
09:39:44|25071.26
09:39:44|25071.26
09:39:46|25071.26
09:39:47|25071.26
09:39:48|25071.26
09:39:49|25071.26
09:39:50|25071.27
09:39:51|25071.27
09:39:52|25071.27
09:39:53|25071.27
09:39:54|25071.27
09:39:55|25071.26
09:39:56|25065.92
09:39:57|25065.92
09:39:58|25069.61
09:39:59|25069.61
09:40:00|25069.61
09:40:01|25069.61
09:40:02|25069.61
09:40:03|25069.61
09:40:04|25068.8
09:40:05|25068.8
09:40:06|25068.8
09:40:07|25068.77
09:40:08|25067.12
09:40:09|25067.12
09:40:10|25067.12
09:40:11|25067.12
09:40:12|25067.12
09:40:13|25067.12
09:40:14|25067.12
09:40:15|25067.12
09:40:16|25067.12
09:40:17|25067.12
09:40:18|25067.12
09:40:19|25067.12
09:40:20|25067.12
09:40:21|25067.16
09:40:22|25067.16
09:40:23|25067.16
09:40:24|25067.16
09:40:25|25067.16
09:40:26|25069.94
09:40:27|25065.78
09:40:29|25069.31
09:40:30|25069.31
09:40:31|25069.31
09:40:32|25069.31
09:40:33|25069.31
09:40:34|25069.31
09:40:35|25069.3
09:40:36|25069.3
09:40:37|25069.3
09:40:38|25069.3
09:40:39|25069.3
09:40:40|25069.3
09:40:41|25067.41
09:40:42|25067.41
09:40:43|25067.41
09:40:44|25067.41
09:40:45|25062.68
09:40:46|25062.51
09:40:47|25062.51
09:40:48|25062.54
09:40:49|25062.54
09:40:50|25062.54
09:40:51|25062.54
09:40:52|25062.54
09:40:53|25062.54
09:40:54|25062.54
09:40:55|25062.54
09:40:56|25062.54
09:40:57|25062.54
09:40:58|25062.54
09:40:59|25062.52
09:41:00|25062.52
09:41:01|25062.52
09:41:02|25062.52
09:41:03|25062.52
09:41:04|25062.52
09:41:05|25062.52
09:41:06|25062.51
09:41:07|25062.51
09:41:08|25062.51
09:41:09|25062.51
09:41:10|25062.51
09:41:11|25062.51
09:41:12|25062.51
09:41:13|25062.51
09:41:14|25062.51
09:41:15|25062.52
09:41:16|25062.52
09:41:17|25062.52
09:41:18|25062.52
09:41:19|25062.52
09:41:20|25062.52
09:41:21|25062.52
09:41:22|25062.52
09:41:23|25062.52
09:41:24|25062.52
09:41:25|25062.51
09:41:26|25062.51
09:41:27|25062.51
09:41:29|25061.7
09:41:30|25061.7
09:41:31|25061.71
09:41:32|25061.71
09:41:32|25061.71
09:41:34|25061.71
09:41:35|25061.71
09:41:36|25064.37
09:41:36|25064.37
09:41:37|25064.37
09:41:39|25063.23
09:41:41|25061.87
09:41:41|25061.87
09:41:42|25061.87
09:41:43|25061.87
09:41:44|25061.87
09:41:45|25062.05
09:41:46|25062.06
09:41:47|25062.06
09:41:48|25062.06
09:41:49|25062.06
09:41:51|25062.06
09:41:52|25062.06
09:41:52|25062.06
09:41:53|25062.06
09:41:54|25062.06
09:41:55|25062.06
09:41:56|25062.06
09:41:57|25062.06
09:41:58|25062.06
09:41:59|25062.06
09:42:00|25062.06
09:42:02|25062.06
09:42:03|25062.06
09:42:03|25064.08
09:42:04|25064.19
09:42:05|25064.19
09:42:06|25064.19
09:42:07|25064.19
09:42:08|25064.19
09:42:10|25064.19
09:42:10|25064.19
09:42:11|25064.19
09:42:12|25064.19
09:42:13|25064.19
09:42:14|25064.19
09:42:15|25064.19
09:42:16|25064.19
09:42:17|25064.19
09:42:18|25064.19
09:42:19|25064.19
09:42:21|25064.19
09:42:22|25064.19
09:42:23|25064.18
09:42:23|25064.18
09:42:24|25064.18
09:42:25|25064.18
09:42:27|25064.18
09:42:27|25064.18
09:42:28|25064.18
09:42:30|25064.18
09:42:31|25064.18
09:42:32|25063.02
09:42:34|25063.02
09:42:34|25063.02
09:42:35|25063.03
09:42:36|25063.03
09:42:38|25063.03
09:42:39|25063.03
09:42:40|25063.03
09:42:41|25063.03
09:42:42|25063.03
09:42:43|25063.03
09:42:44|25063.02
09:42:45|25063.04
09:42:45|25063.04
09:42:47|25063.04
09:42:48|25063.04
09:42:49|25063.04
09:42:50|25063.04
09:42:50|25063.04
09:42:52|25063.04
09:42:52|25063.04
09:42:54|25063.04
09:42:55|25063.04
09:42:56|25063.02
09:42:57|25063.02
09:42:57|25063.02
09:42:58|25063.02
09:43:00|25063.02
09:43:00|25063.02
09:43:02|25063.02
09:43:03|25063.02
09:43:04|25063.02
09:43:05|25063.02
09:43:06|25063.02
09:43:07|25063.02
09:43:08|25063.02
09:43:09|25064.19
09:43:10|25065.2
09:43:11|25065.2
09:43:12|25065.2
09:43:13|25065.2
09:43:14|25065.2
09:43:15|25065.2
09:43:16|25065.2
09:43:17|25065.2
09:43:18|25065.19
09:43:19|25065.2
09:43:20|25066.69
09:43:21|25066.69
09:43:22|25066.69
09:43:23|25066.69
09:43:24|25066.69
09:43:25|25066.69
09:43:26|25066.69
09:43:27|25066.69
09:43:28|25066.69
09:43:29|25066.69
09:43:30|25066.69
09:43:32|25066.11
09:43:32|25066.11
09:43:33|25068.81
09:43:34|25068.81
09:43:35|25068.81
09:43:36|25068.81
09:43:37|25068.81
09:43:39|25068.81
09:43:40|25068.81
09:43:41|25068.81
09:43:42|25068.81
09:43:42|25068.81
09:43:44|25068.81
09:43:44|25068.22
09:43:46|25068.22
09:43:47|25068.19
09:43:48|25068.19
09:43:49|25068.19
09:43:50|25068.19
09:43:51|25068.8
09:43:52|25068.8
09:43:53|25068.8
09:43:54|25068.8
09:43:55|25070.21
09:43:56|25072.51
09:43:57|25072.51
09:43:58|25072.51
09:44:00|25072.51
09:44:00|25072.51
09:44:02|25072.51
09:44:02|25072.51
09:44:03|25072.51
09:44:04|25072.51
09:44:05|25073.45
09:44:07|25073.45
09:44:07|25074.21
09:44:08|25074.2
09:44:10|25074.2
09:44:10|25074.2
09:44:11|25074.2
09:44:12|25074.2
09:44:13|25074.2
09:44:14|25074.2
09:44:15|25074.2
09:44:17|25074.2
09:44:17|25074.2
09:44:18|25074.2
09:44:19|25074.2
09:44:20|25074.2
09:44:21|25074.2
09:44:23|25074.2
09:44:23|25074.2
09:44:24|25074.22
09:44:25|25074.22
09:44:26|25074.22
09:44:28|25074.23
09:44:29|25074.23
09:44:29|25074.24
09:44:31|25074.24
09:44:32|25074.24
09:44:33|25074.24
09:44:34|25074.24
09:44:35|25074.24
09:44:36|25074.24
09:44:38|25076.04
09:44:39|25076.04
09:44:40|25076.04
09:44:41|25076.04
09:44:42|25076.04
09:44:43|25076.04
09:44:44|25076.04
09:44:45|25076.04
09:44:46|25076.37
09:44:47|25076.37
09:44:48|25076.37
09:44:49|25076.37
09:44:50|25076.37
09:44:51|25076.37
09:44:52|25076.37
09:44:53|25076.37
09:44:54|25076.37
09:44:55|25075.78
09:44:56|25075.78
09:44:57|25075.78
09:44:58|25075.78
09:44:59|25075.78
09:45:00|25075.77
09:45:01|25075.77
09:45:02|25075.77
09:45:03|25075.77
09:45:04|25075.77
09:45:06|25075.77
09:45:06|25075.77
09:45:07|25075.77
09:45:08|25075.77
09:45:09|25075.77
09:45:11|25075.77
09:45:11|25075.77
09:45:13|25075.77
09:45:13|25075.77
09:45:14|25076.85
09:45:15|25076.85
09:45:16|25076.85
09:45:18|25076.85
09:45:19|25076.85
09:45:19|25076.85
09:45:20|25076.85
09:45:21|25076.85
09:45:22|25076.85
09:45:23|25076.85
09:45:24|25076.85
09:45:25|25076.85
09:45:27|25076.85
09:45:27|25073.9
09:45:28|25073.9
09:45:29|25073.9
09:45:30|25073.88
09:45:31|25073.88
09:45:32|25076.46
09:45:34|25076.46
09:45:35|25076.46
09:45:35|25076.46
09:45:36|25076.46
09:45:38|25076.45
09:45:38|25076.45
09:45:40|25076.45
09:45:41|25076.45
09:45:42|25076.45
09:45:42|25076.45
09:45:43|25076.45
09:45:44|25076.45
09:45:46|25075.34
09:45:47|25074.49
09:45:47|25074.49
09:45:49|25074.49
09:45:50|25074.49
09:45:51|25074.49
09:45:52|25075.88
09:45:53|25075.87
09:45:54|25077.11
09:45:55|25077.11
09:45:56|25077.11
09:45:57|25077.11
09:45:58|25077.11
09:45:59|25077.11
09:46:00|25077.11
09:46:01|25077.11
09:46:02|25077.11
09:46:03|25076.99
09:46:04|25076.99
09:46:05|25076.99
09:46:06|25076.98
09:46:07|25076.98
09:46:08|25075.89
09:46:09|25075.89
09:46:10|25075.89
09:46:11|25075.89
09:46:12|25075.89
09:46:13|25075.89
09:46:14|25075.89
09:46:15|25075.89
09:46:17|25075.89
09:46:18|25075.89
09:46:19|25075.89
09:46:20|25075.89
09:46:21|25075.88
09:46:22|25075.88
09:46:22|25075.88
09:46:24|25075.88
09:46:24|25075.88
09:46:26|25075.88
09:46:27|25075.88
09:46:28|25075.88
09:46:29|25073.28
09:46:30|25073.28
09:46:30|25073.28
09:46:32|25073.28
09:46:33|25073.28
09:46:34|25073.28
09:46:36|25073.28
09:46:37|25073.27
09:46:38|25073.27
09:46:38|25073.27
09:46:39|25073.27
09:46:41|25073.28
09:46:42|25060.22
09:46:43|25060.22
09:46:44|25060.22
09:46:45|25060.22
09:46:46|25060.22
09:46:47|25068.82
09:46:48|25068.82
09:46:49|25068.82
09:46:50|25065.48
09:46:51|25065.48
09:46:52|25065.48
09:46:53|25065.48
09:46:54|25065.48
09:46:55|25065.48
09:46:56|25062.04
09:46:57|25062.04
09:46:58|25062.04
09:46:59|25062.04
09:47:00|25062.04
09:47:01|25062.04
09:47:02|25062.07
09:47:03|25062.07
09:47:04|25062.07
09:47:05|25062.07
09:47:06|25062.07
09:47:07|25062.07
09:47:08|25062.07
09:47:09|25062.07
09:47:11|25062.07
09:47:12|25062.07
09:47:13|25062.85
09:47:13|25062.85
09:47:15|25062.85
09:47:16|25062.85
09:47:17|25062.85
09:47:18|25062.85
09:47:19|25062.85
09:47:20|25062.85
09:47:21|25062.85
09:47:22|25062.85
09:47:23|25062.85
09:47:24|25062.85
09:47:25|25062.85
09:47:26|25062.85
09:47:27|25062.85
09:47:28|25062.85
09:47:29|25062.85
09:47:30|25062.85
09:47:31|25062.85
09:47:32|25062.86
09:47:33|25062.86
09:47:34|25062.86
09:47:35|25066.53
09:47:37|25066.53
09:47:37|25066.53
09:47:39|25066.53
09:47:39|25066.53
09:47:40|25066.53
09:47:42|25071.4
09:47:43|25072.42
09:47:44|25072.42
09:47:45|25072.42
09:47:46|25072.42
09:47:47|25072.42
09:47:48|25072.42
09:47:49|25072.42
09:47:50|25072.42
09:47:51|25072.42
09:47:52|25072.42
09:47:53|25072.42
09:47:54|25072.42
09:47:55|25072.42
09:47:56|25072.42
09:47:57|25072.42
09:47:58|25072.42
09:47:59|25072.42
09:48:00|25072.42
09:48:01|25074.15
09:48:02|25074.15
09:48:03|25074.15
09:48:04|25074.15
09:48:05|25072.51
09:48:06|25072.51
09:48:07|25073.09
09:48:08|25073.09
09:48:09|25073.49
09:48:10|25073.49
09:48:11|25073.49
09:48:12|25073.49
09:48:13|25073.58
09:48:14|25073.58
09:48:15|25073.58
09:48:16|25073.58
09:48:17|25073.58
09:48:18|25073.58
09:48:19|25073.58
09:48:20|25073.58
09:48:21|25076.51
09:48:22|25076.51
09:48:23|25076.51
09:48:24|25076.51
09:48:25|25076.51
09:48:26|25076.51
09:48:27|25076.51
09:48:28|25076.51
09:48:29|25077.07
09:48:30|25077.07
09:48:31|25077.07
09:48:32|25077.07
09:48:34|25077.07
09:48:34|25077.07
09:48:35|25077.07
09:48:37|25077.07
09:48:39|25078.96
09:48:39|25078.96
09:48:40|25078.96
09:48:42|25078.96
09:48:42|25078.96
09:48:44|25078.96
09:48:45|25078.96
09:48:46|25078.96
09:48:46|25078.96
09:48:47|25078.97
09:48:48|25078.97
09:48:50|25078.97
09:48:50|25078.97
09:48:51|25078.97
09:48:52|25078.97
09:48:53|25078.97
09:48:54|25078.97
09:48:55|25078.97
09:48:56|25078.97
09:48:57|25078.97
09:48:59|25078.97
09:48:59|25079.45
09:49:00|25079.45
09:49:01|25079.45
09:49:02|25084.37
09:49:03|25089.38
09:49:05|25089.38
09:49:06|25089.38
09:49:07|25089.38
09:49:08|25089.38
09:49:09|25089.38
09:49:09|25089.38
09:49:11|25089.38
09:49:11|25089.38
09:49:13|25089.38
09:49:14|25094.38
09:49:15|25094.38
09:49:16|25094.38
09:49:17|25094.38
09:49:18|25094.37
09:49:19|25094.37
09:49:20|25094.37
09:49:21|25097.81
09:49:22|25097.81
09:49:23|25097.81
09:49:24|25097.81
09:49:25|25097.81
09:49:26|25100.13
09:49:28|25100.13
09:49:28|25100.13
09:49:29|25100.13
09:49:30|25100.13
09:49:31|25100.13
09:49:32|25101.87
09:49:33|25101.87
09:49:34|25101.87
09:49:35|25101.87
09:49:36|25101.87
09:49:37|25101.87
09:49:39|25101.87
09:49:39|25101.87
09:49:41|25101.87
09:49:42|25096.41
09:49:43|25096.41
09:49:44|25096.41
09:49:45|25096.41
09:49:46|25089.24
09:49:47|25089.24
09:49:47|25089.24
09:49:49|25089.24
09:49:50|25089.24
09:49:51|25089.24
09:49:52|25089.24
09:49:53|25089.24
09:49:54|25089.24
09:49:54|25089.24
09:49:56|25089.24
09:49:57|25089.24
09:49:58|25089.24
09:49:59|25089.24
09:50:00|25089.24
09:50:01|25089.24
09:50:02|25089.23
09:50:02|25089.23
09:50:04|25089.23
09:50:05|25089.23
09:50:06|25089.23
09:50:07|25089.23
09:50:08|25089.23
09:50:09|25089.24
09:50:10|25089.24
09:50:11|25089.24
09:50:12|25089.24
09:50:14|25091.96
09:50:14|25091.96
09:50:15|25091.96
09:50:16|25091.96
09:50:17|25091.96
09:50:18|25091.96
09:50:19|25091.96
09:50:20|25091.96
09:50:21|25091.96
09:50:22|25091.96
09:50:23|25091.96
09:50:24|25091.96
09:50:25|25091.94
09:50:26|25091.94
09:50:27|25091.94
09:50:28|25091.94
09:50:29|25091.94
09:50:30|25091.94
09:50:32|25091.94
09:50:33|25091.94
09:50:34|25091.94
09:50:35|25091.94
09:50:35|25091.94
09:50:37|25091.94
09:50:38|25091.94
09:50:39|25091.94
09:50:41|25091.94
09:50:41|25091.94
09:50:42|25091.96
09:50:44|25091.96
09:50:45|25091.96
09:50:46|25092.51
09:50:47|25092.51
09:50:48|25092.51
09:50:49|25092.51
09:50:50|25089.22
09:50:51|25089.22
09:50:52|25089.22
09:50:53|25089.22
09:50:54|25089.22
09:50:55|25089.22
09:50:56|25089.22
09:50:57|25089.22
09:50:58|25089.22
09:50:59|25089.22
09:51:00|25089.22
09:51:02|25089.22
09:51:03|25089.22
09:51:03|25086.86
09:51:05|25086.86
09:51:06|25086.86
09:51:07|25086.86
09:51:08|25086.86
09:51:09|25086.86
09:51:10|25086.86
09:51:11|25086.86
09:51:11|25086.86
09:51:13|25086.86
09:51:13|25086.86
09:51:14|25086.86
09:51:15|25086.86
09:51:17|25086.86
09:51:18|25086.44
09:51:19|25086.44
09:51:20|25086.44
09:51:21|25086.44
09:51:22|25086.44
09:51:23|25086.44
09:51:24|25086.44
09:51:25|25086.44
09:51:26|25086.44
09:51:27|25086.44
09:51:28|25086.44
09:51:29|25086.44
09:51:30|25086.44
09:51:31|25087.6
09:51:32|25087.6
09:51:33|25087.6
09:51:34|25087.6
09:51:35|25087.6
09:51:36|25087.6
09:51:37|25087.6
09:51:38|25087.6
09:51:39|25085.45
09:51:41|25085.45
09:51:42|25085.45
09:51:42|25085.45
09:51:44|25085.45
09:51:45|25085.46
09:51:45|25085.46
09:51:46|25085.46
09:51:48|25085.46
09:51:48|25085.46
09:51:49|25085.46
09:51:50|25085.46
09:51:52|25085.46
09:51:53|25085.46
09:51:54|25085.59
09:51:55|25083.94
09:51:55|25083.94
09:51:57|25083.94
09:51:58|25083.94
09:51:59|25083.02
09:51:59|25083.02
09:52:00|25083.03
09:52:01|25083.03
09:52:03|25083.03
09:52:03|25083.03
09:52:05|25083.52
09:52:06|25082.08
09:52:07|25082.08
09:52:08|25082.08
09:52:09|25082.08
09:52:10|25082.08
09:52:11|25082.08
09:52:12|25082.08
09:52:13|25082.08
09:52:14|25082.08
09:52:15|25082.08
09:52:16|25082.07
09:52:17|25082.07
09:52:18|25082.07
09:52:19|25082.07
09:52:20|25082.07
09:52:21|25080.65
09:52:22|25075.5
09:52:23|25075.5
09:52:24|25075.5
09:52:26|25078.94
09:52:26|25078.94
09:52:27|25078.94
09:52:28|25078.94
09:52:29|25080.47
09:52:30|25080.47
09:52:31|25080.47
09:52:32|25080.47
09:52:33|25080.47
09:52:34|25080.61
09:52:35|25080.61
09:52:36|25080.61
09:52:37|25080.61
09:52:38|25080.61
09:52:39|25080.61
09:52:41|25080.61
09:52:42|25080.61
09:52:43|25080.61
09:52:44|25080.61
09:52:45|25080.61
09:52:46|25080.49
09:52:47|25080.49
09:52:48|25080.49
09:52:49|25080.49
09:52:50|25080.24
09:52:51|25080.24
09:52:53|25080.24
09:52:53|25080.24
09:52:54|25080.24
09:52:55|25080.24
09:52:56|25080.24
09:52:57|25080.24
09:52:58|25080.24
09:52:59|25080.21
09:53:00|25080.21
09:53:01|25080.21
09:53:02|25080.21
09:53:03|25080.21
09:53:04|25077.57
09:53:05|25077.57
09:53:06|25077.57
09:53:07|25077.57
09:53:08|25080.12
09:53:10|25080.12
09:53:10|25080.12
09:53:12|25080.12
09:53:13|25080.12
09:53:13|25078.15
09:53:14|25078.15
09:53:16|25078.15
09:53:16|25078.15
09:53:17|25078.15
09:53:19|25078.15
09:53:19|25078.15
09:53:21|25078.15
09:53:22|25078.15
09:53:22|25078.16
09:53:23|25078.16
09:53:25|25078.16
09:53:26|25078.16
09:53:27|25078.16
09:53:28|25078.16
09:53:30|25078.16
09:53:30|25078.16
09:53:31|25076.17
09:53:32|25076.17
09:53:33|25076.17
09:53:34|25076.17
09:53:35|25076.17
09:53:37|25076.17
09:53:38|25076.17
09:53:39|25076.17
09:53:40|25076.17
09:53:41|25076.17
09:53:42|25076.17
09:53:43|25076.17
09:53:44|25076.17
09:53:45|25076.17
09:53:46|25076.17
09:53:47|25076.17
09:53:48|25076.17
09:53:49|25076.17
09:53:50|25076.17
09:53:51|25076.17
09:53:52|25076.17
09:53:54|25076.17
09:53:54|25076.17
09:53:55|25076.17
09:53:56|25076.17
09:53:57|25076.17
09:53:59|25076.17
09:53:59|25076.17
09:54:00|25076.17
09:54:01|25076.17
09:54:02|25076.17
09:54:03|25076.17
09:54:05|25076.17
09:54:05|25076.17
09:54:07|25076.17
09:54:08|25076.17
09:54:08|25075.03
09:54:09|25075.03
09:54:10|25075.03
09:54:12|25075.03
09:54:13|25075.03
09:54:13|25075.03
09:54:14|25075.03
09:54:16|25075.03
09:54:17|25075.03
09:54:18|25075.03
09:54:19|25075.03
09:54:20|25075.03
09:54:21|25075.03
09:54:22|25075.03
09:54:23|25075.03
09:54:24|25075.03
09:54:25|25073.04
09:54:26|25073.04
09:54:27|25073.05
09:54:28|25073.05
09:54:29|25073.05
09:54:30|25073.05
09:54:31|25073.05
09:54:32|25073.05
09:54:33|25073.05
09:54:34|25073.05
09:54:35|25073.04
09:54:36|25073.04
09:54:38|25073.04
09:54:38|25073.04
09:54:39|25071.75
09:54:40|25071.75
09:54:42|25071.75
09:54:43|25071.75
09:54:44|25071.75
09:54:46|25071.75
09:54:46|25071.75
09:54:48|25071.75
09:54:49|25071.75
09:54:50|25074.13
09:54:51|25074.13
09:54:52|25074.13
09:54:53|25073.45
09:54:54|25073.45
09:54:55|25073.45
09:54:56|25073.45
09:54:57|25073.45
09:54:58|25073.45
09:54:59|25073.45
09:55:00|25073.45
09:55:01|25073.45
09:55:02|25073.45
09:55:03|25075.02
09:55:04|25075.02
09:55:05|25075.02
09:55:06|25075.02
09:55:07|25075.02
09:55:08|25075.02
09:55:09|25075.02
09:55:10|25075.02
09:55:11|25075.02
09:55:12|25075.02
09:55:13|25075.02
09:55:14|25075.02
09:55:15|25075.02
09:55:16|25075.02
09:55:17|25075.02
09:55:18|25075.02
09:55:19|25075.02
09:55:20|25075.02
09:55:21|25075.02
09:55:22|25075.02
09:55:23|25075.02
09:55:24|25075.03
09:55:25|25075.03
09:55:26|25075.03
09:55:27|25075.03
09:55:28|25075.03
09:55:29|25075.03
09:55:30|25075.03
09:55:31|25075.03
09:55:32|25075.03
09:55:33|25075.03
09:55:34|25075.03
09:55:35|25075.03
09:55:36|25075.03
09:55:38|25075.03
09:55:39|25075.03
09:55:39|25075.03
09:55:40|25075.03
09:55:41|25075.02
09:55:43|25075.02
09:55:44|25075.02
09:55:46|25075.02
09:55:46|25075.02
09:55:48|25075.02
09:55:49|25075.02
09:55:49|25075.02
09:55:51|25075.02
09:55:53|25075.02
09:55:53|25075.02
09:55:54|25075.02
09:55:55|25075.02
09:55:56|25075.02
09:55:57|25075.02
09:55:58|25075.02
09:55:59|25075.02
09:56:00|25075.02
09:56:01|25075.02
09:56:02|25075.02
09:56:03|25075.02
09:56:04|25075.02
09:56:06|25075.02
09:56:06|25075.02
09:56:07|25075.02
09:56:08|25075.02
09:56:09|25075.02
09:56:11|25075.02
09:56:12|25075.03
09:56:12|25075.03
09:56:14|25075.03
09:56:15|25075.03
09:56:16|25075.03
09:56:17|25075.03
09:56:18|25075.03
09:56:19|25075.03
09:56:20|25075.03
09:56:21|25075.03
09:56:22|25075.03
09:56:23|25075.03
09:56:24|25075.03
09:56:25|25075.03
09:56:26|25075.03
09:56:27|25075.03
09:56:28|25075.03
09:56:29|25075.03
09:56:30|25075.03
09:56:31|25075.03
09:56:32|25075.03
09:56:33|25075.03
09:56:34|25075.03
09:56:35|25075.03
09:56:36|25075.03
09:56:38|25075.03
09:56:38|25075.03
09:56:39|25075.03
09:56:40|25075.03
09:56:41|25075.03
09:56:42|25075.03
09:56:43|25075.03
09:56:44|25075.03
09:56:45|25075.03
09:56:47|25075.03
09:56:48|25075.03
09:56:49|25074.57
09:56:50|25074.57
09:56:51|25074.57
09:56:52|25074.57
09:56:53|25074.63
09:56:54|25074.62
09:56:55|25074.62
09:56:56|25074.62
09:56:57|25074.63
09:56:58|25074.63
09:56:58|25074.63
09:56:59|25074.63
09:57:00|25074.63
09:57:02|25074.63
09:57:03|25074.63
09:57:04|25074.63
09:57:05|25074.63
09:57:06|25075.02
09:57:07|25075.02
09:57:08|25075.01
09:57:09|25075.01
09:57:10|25075.01
09:57:11|25075.02
09:57:12|25075.02
09:57:13|25075.02
09:57:14|25075.02
09:57:15|25075.02
09:57:17|25075.02
09:57:17|25075.02
09:57:18|25075.02
09:57:19|25075.02
09:57:20|25075.02
09:57:21|25075.02
09:57:22|25074.59
09:57:23|25074.59
09:57:24|25074.59
09:57:25|25074.59
09:57:26|25074.59
09:57:27|25074.58
09:57:28|25074.58
09:57:29|25074.58
09:57:30|25072.66
09:57:31|25072.66
09:57:32|25072.69
09:57:33|25072.69
09:57:34|25072.69
09:57:35|25072.69
09:57:36|25072.71
09:57:37|25072.71
09:57:38|25072.71
09:57:39|25072.71
09:57:40|25072.71
09:57:41|25074.65
09:57:42|25074.65
09:57:43|25074.65
09:57:45|25074.65
09:57:45|25074.65
09:57:47|25074.65
09:57:48|25074.65
09:57:49|25074.65
09:57:50|25074.65
09:57:51|25074.65
09:57:52|25074.65
09:57:53|25074.65
09:57:54|25074.65
09:57:56|25074.65
09:57:57|25074.65
09:57:57|25074.65
09:57:58|25074.65
09:57:59|25074.65
09:58:00|25074.65
09:58:01|25074.83
09:58:03|25074.83
09:58:03|25074.83
09:58:04|25074.83
09:58:06|25074.83
09:58:07|25074.83
09:58:07|25079.32
09:58:09|25079.32
09:58:10|25079.32
09:58:11|25079.32
09:58:12|25079.32
09:58:13|25079.32
09:58:14|25079.32
09:58:15|25079.32
09:58:16|25079.32
09:58:17|25079.32
09:58:18|25079.32
09:58:19|25079.94
09:58:20|25079.94
09:58:21|25079.94
09:58:22|25079.94
09:58:24|25079.94
09:58:24|25079.95
09:58:26|25079.95
09:58:26|25079.95
09:58:27|25079.94
09:58:28|25079.94
09:58:29|25079.94
09:58:30|25079.94
09:58:31|25079.94
09:58:32|25079.95
09:58:33|25079.95
09:58:34|25079.95
09:58:35|25079.95
09:58:36|25079.95
09:58:37|25079.95
09:58:38|25079.95
09:58:40|25079.94
09:58:40|25079.94
09:58:41|25079.94
09:58:42|25079.95
09:58:43|25079.95
09:58:44|25079.95
09:58:46|25079.95
09:58:47|25079.95
09:58:48|25079.95
09:58:49|25079.95
09:58:50|25079.95
09:58:51|25079.95
09:58:52|25079.95
09:58:54|25079.95
09:58:55|25079.95
09:58:55|25079.95
09:58:57|25079.95
09:58:57|25079.95
09:58:58|25079.95
09:59:00|25079.95
09:59:00|25079.95
09:59:02|25079.95
09:59:03|25079.95
09:59:04|25079.94
09:59:05|25079.94
09:59:06|25079.94
09:59:07|25079.94
09:59:08|25079.94
09:59:09|25079.94
09:59:10|25079.94
09:59:11|25079.94
09:59:12|25079.94
09:59:13|25078.78
09:59:14|25078.77
09:59:15|25078.77
09:59:16|25078.77
09:59:17|25078.77
09:59:18|25079.43
09:59:19|25079.43
09:59:20|25079.43
09:59:21|25079.43
09:59:22|25079.43
09:59:23|25079.43
09:59:24|25079.43
09:59:25|25079.43
09:59:26|25079.43
09:59:27|25079.43
09:59:29|25079.43
09:59:29|25079.43
09:59:30|25079.43
09:59:31|25079.43
09:59:32|25079.43
09:59:33|25079.43
09:59:35|25079.43
09:59:35|25079.43
09:59:36|25079.43
09:59:37|25079.43
09:59:38|25079.43
09:59:39|25079.43
09:59:40|25079.44
09:59:41|25079.44
09:59:42|25079.44
09:59:43|25079.44
09:59:44|25079.47
09:59:45|25079.69
09:59:46|25079.69
09:59:47|25079.69
09:59:49|25079.69
09:59:50|25079.69
09:59:51|25079.69
09:59:51|25079.69
09:59:53|25079.69
09:59:54|25079.69
09:59:55|25079.69
09:59:56|25079.69
09:59:57|25079.69
09:59:58|25079.69
09:59:59|25079.69
10:00:00|25079.69
10:00:01|25079.69
10:00:02|25079.69
10:00:03|25079.69
10:00:04|25079.69
10:00:05|25079.69
10:00:06|25079.69
10:00:07|25079.69
10:00:08|25079.69
10:00:09|25079.69
10:00:10|25079.69
10:00:11|25079.69
10:00:13|25079.94
10:00:13|25079.94
10:00:14|25079.94
10:00:15|25079.94
10:00:17|25079.94
10:00:18|25079.94
10:00:18|25079.94
10:00:20|25079.94
10:00:20|25079.94
10:00:21|25079.94
10:00:22|25079.94
10:00:23|25079.94
10:00:24|25079.94
10:00:26|25079.94
10:00:26|25079.94
10:00:28|25079.94
10:00:29|25079.94
10:00:30|25079.94
10:00:31|25079.94
10:00:32|25079.94
10:00:33|25079.95
10:00:34|25079.95
10:00:34|25079.95
10:00:35|25078.7
10:00:36|25078.7
10:00:38|25078.79
10:00:38|25079.95
10:00:40|25079.95
10:00:41|25079.95
10:00:42|25079.95
10:00:43|25080.57
10:00:44|25080.57
10:00:45|25080.57
10:00:46|25080.57
10:00:47|25080.57
10:00:48|25080.56
10:00:49|25080.56
10:00:50|25080.56
10:00:51|25078.71
10:00:52|25078.71
10:00:53|25078.71
10:00:54|25078.71
10:00:55|25078.71
10:00:56|25078.72
10:00:57|25078.72
10:00:58|25078.72
10:00:59|25078.72
10:01:00|25078.72
10:01:02|25078.71
10:01:02|25078.7
10:01:04|25078.7
10:01:04|25078.7
10:01:06|25078.7
10:01:06|25078.7
10:01:07|25078.7
10:01:08|25078.7
10:01:10|25078.7
10:01:10|25078.7
10:01:12|25078.7
10:01:13|25078.7
10:01:14|25078.47
10:01:15|25078.47
10:01:16|25078.47
10:01:17|25078.47
10:01:18|25078.47
10:01:19|25078.47
10:01:20|25078.47
10:01:21|25078.47
10:01:22|25078.47
10:01:23|25078.47
10:01:24|25078.47
10:01:25|25078.47
10:01:26|25078.47
10:01:27|25078.47
10:01:28|25078.47
10:01:29|25078.47
10:01:30|25078.47
10:01:31|25078.47
10:01:32|25078.47
10:01:33|25074.78
10:01:34|25074.77
10:01:35|25072.84
10:01:36|25072.84
10:01:37|25072.84
10:01:38|25072.84
10:01:39|25072.84
10:01:40|25072.84
10:01:41|25072.84
10:01:42|25072.84
10:01:43|25074.73
10:01:44|25074.73
10:01:45|25075.18
10:01:46|25075.18
10:01:47|25075.18
10:01:48|25075.18
10:01:49|25073.2
10:01:51|25073.2
10:01:52|25073.2
10:01:53|25073.2
10:01:53|25073.2
10:01:54|25073.2
10:01:56|25073.2
10:01:57|25073.2
10:01:58|25073.33
10:01:59|25073.33
10:02:00|25073.33
10:02:01|25073.33
10:02:02|25073.33
10:02:03|25073.46
10:02:04|25073.46
10:02:05|25073.46
10:02:06|25075.21
10:02:07|25075.21
10:02:08|25075.74
10:02:09|25075.74
10:02:10|25075.74
10:02:11|25075.74
10:02:12|25075.74
10:02:13|25075.74
10:02:14|25075.74
10:02:15|25075.74
10:02:16|25075.96
10:02:17|25075.95
10:02:18|25075.95
10:02:19|25075.95
10:02:20|25075.95
10:02:21|25075.95
10:02:22|25075.95
10:02:23|25075.95
10:02:24|25075.95
10:02:25|25075.95
10:02:26|25075.95
10:02:27|25075.95
10:02:28|25075.74
10:02:29|25075.74
10:02:30|25075.74
10:02:31|25075.74
10:02:32|25075.43
10:02:33|25075.43
10:02:34|25075.43
10:02:35|25075.43
10:02:36|25075.43
10:02:37|25075.43
10:02:38|25075.43
10:02:40|25075.43
10:02:41|25075.43
10:02:41|25075.43
10:02:42|25075.43
10:02:43|25075.43
10:02:45|25075.43
10:02:45|25075.43
10:02:46|25075.43
10:02:47|25075.43
10:02:48|25076.33
10:02:50|25076.33
10:02:51|25076.33
10:02:52|25076.33
10:02:53|25076.33
10:02:55|25076.33
10:02:55|25076.33
10:02:56|25076.33
10:02:58|25076.33
10:02:59|25076.33
10:02:59|25076.33
10:03:01|25076.33
10:03:01|25076.33
10:03:03|25076.33
10:03:04|25076.33
10:03:05|25076.33
10:03:06|25076.33
10:03:07|25076.33
10:03:08|25076.33
10:03:09|25076.33
10:03:10|25077.63
10:03:11|25077.63
10:03:13|25077.63
10:03:13|25077.64
10:03:14|25077.64
10:03:15|25077.64
10:03:16|25077.64
10:03:18|25077.64
10:03:18|25077.64
10:03:19|25077.64
10:03:20|25077.64
10:03:21|25077.64
10:03:22|25077.64
10:03:23|25079.6
10:03:24|25079.6
10:03:25|25079.6
10:03:26|25079.6
10:03:27|25079.6
10:03:28|25079.6
10:03:29|25079.61
10:03:30|25079.61
10:03:31|25079.6
10:03:32|25083.28
10:03:34|25083.28
10:03:34|25083.28
10:03:35|25083.28
10:03:36|25083.28
10:03:37|25083.28
10:03:38|25083.28
10:03:39|25083.28
10:03:40|25083.28
10:03:41|25083.28
10:03:42|25083.28
10:03:43|25083.28
10:03:44|25083.28
10:03:45|25083.28
10:03:46|25083.28
10:03:47|25081.96
10:03:48|25081.96
10:03:49|25081.96
10:03:51|25081.96
10:03:52|25081.96
10:03:53|25082.48
10:03:54|25082.48
10:03:55|25082.48
10:03:56|25082.48
10:03:57|25082.48
10:03:58|25082.48
10:03:59|25082.48
10:04:00|25082.48
10:04:01|25082.48
10:04:02|25081.97
10:04:03|25081.97
10:04:04|25081.97
10:04:05|25081.97
10:04:07|25081.97
10:04:07|25081.97
10:04:08|25081.97
10:04:09|25081.97
10:04:10|25081.97
10:04:12|25082.75
10:04:13|25089.14
10:04:13|25089.14
10:04:14|25088.39
10:04:16|25088.39
10:04:17|25088.39
10:04:18|25088.39
10:04:18|25088.39
10:04:19|25088.39
10:04:20|25088.39
10:04:22|25088.39
10:04:22|25088.39
10:04:24|25088.39
10:04:25|25088.39
10:04:26|25088.39
10:04:27|25088.39
10:04:28|25088.39
10:04:29|25088.39
10:04:30|25088.39
10:04:31|25088.39
10:04:32|25088.39
10:04:33|25088.81
10:04:34|25088.81
10:04:34|25088.81
10:04:35|25088.81
10:04:36|25090.62
10:04:38|25090.62
10:04:39|25090.62
10:04:40|25090.62
10:04:41|25090.62
10:04:41|25088.49
10:04:43|25088.49
10:04:44|25088.57
10:04:45|25088.57
10:04:46|25088.57
10:04:47|25088.57
10:04:47|25088.57
10:04:49|25088.57
10:04:49|25088.57
10:04:51|25088.57
10:04:52|25088.57
10:04:53|25088.57
10:04:54|25088.57
10:04:55|25088.57
10:04:56|25088.57
10:04:57|25091.22
10:04:57|25091.22
10:04:59|25091.22
10:05:00|25091.22
10:05:00|25091.22
10:05:01|25091.22
10:05:03|25091.22
10:05:04|25091.22
10:05:05|25091.22
10:05:06|25091.22
10:05:07|25091.22
10:05:07|25091.22
10:05:09|25091.22
10:05:09|25091.22
10:05:11|25091.22
10:05:12|25091.22
10:05:13|25091.22
10:05:13|25091.22
10:05:14|25091.22
10:05:15|25091.22
10:05:16|25091.22
10:05:18|25091.22
10:05:18|25091.22
10:05:19|25091.22
10:05:21|25091.22
10:05:22|25088.74
10:05:23|25088.74
10:05:24|25088.74
10:05:24|25088.74
10:05:25|25088.74
10:05:26|25088.74
10:05:27|25088.74
10:05:29|25088.74
10:05:29|25088.74
10:05:30|25088.74
10:05:32|25088.74
10:05:33|25088.74
10:05:34|25088.74
10:05:35|25088.74
10:05:36|25088.74
10:05:37|25088.74
10:05:38|25088.74
10:05:39|25088.74
10:05:40|25088.74
10:05:41|25088.74
10:05:42|25091.22
10:05:43|25091.22
10:05:44|25091.22
10:05:45|25091.23
10:05:46|25091.22
10:05:47|25091.22
10:05:48|25091.22
10:05:49|25091.22
10:05:50|25091.22
10:05:51|25091.23
10:05:52|25091.23
10:05:53|25091.23
10:05:55|25091.23
10:05:56|25091.23
10:05:57|25091.23
10:05:58|25091.23
10:05:59|25091.23
10:05:59|25091.23
10:06:01|25091.23
10:06:01|25091.23
10:06:02|25091.23
10:06:03|25091.23
10:06:05|25091.22
10:06:05|25091.22
10:06:07|25091.22
10:06:07|25091.22
10:06:09|25091.23
10:06:10|25093.4
10:06:10|25091.4
10:06:12|25091.4
10:06:13|25091.4
10:06:14|25091.4
10:06:15|25091.41
10:06:16|25091.41
10:06:16|25091.41
10:06:18|25091.41
10:06:18|25091.41
10:06:20|25091.41
10:06:20|25089.23
10:06:22|25089.23
10:06:23|25089.23
10:06:24|25089.23
10:06:24|25089.23
10:06:25|25089.38
10:06:27|25089.38
10:06:28|25089.38
10:06:29|25089.38
10:06:30|25089.38
10:06:31|25089.38
10:06:32|25089.38
10:06:33|25089.37
10:06:34|25089.37
10:06:35|25089.37
10:06:36|25089.37
10:06:37|25089.37
10:06:38|25089.24
10:06:39|25089.24
10:06:40|25089.24
10:06:41|25089.24
10:06:42|25089.24
10:06:43|25089.24
10:06:44|25089.24
10:06:45|25089.24
10:06:46|25089.24
10:06:47|25089.24
10:06:48|25091.97
10:06:49|25091.75
10:06:51|25091.75
10:06:51|25091.75
10:06:52|25091.75
10:06:54|25091.75
10:06:55|25091.75
10:06:56|25091.75
10:06:57|25091.75
10:06:58|25091.75
10:06:59|25091.75
10:07:00|25091.75
10:07:02|25091.75
10:07:03|25091.75
10:07:03|25091.75
10:07:05|25091.74
10:07:05|25091.74
10:07:07|25091.74
10:07:08|25091.74
10:07:08|25091.74
10:07:10|25091.74
10:07:10|25091.74
10:07:12|25088.11
10:07:13|25088.11
10:07:14|25087.86
10:07:15|25087.86
10:07:16|25087.86
10:07:16|25087.86
10:07:17|25086.21
10:07:18|25086.21
10:07:19|25089.12
10:07:21|25089.12
10:07:21|25089.12
10:07:23|25089.12
10:07:24|25089.12
10:07:25|25089.12
10:07:26|25089.12
10:07:27|25088.06
10:07:28|25088.06
10:07:29|25088.06
10:07:30|25088.06
10:07:31|25088.06
10:07:32|25087.48
10:07:33|25088.07
10:07:34|25088.07
10:07:35|25088.07
10:07:36|25088.07
10:07:37|25088.07
10:07:38|25088.07
10:07:39|25088.07
10:07:40|25088.07
10:07:41|25088.07
10:07:42|25088.07
10:07:43|25088.07
10:07:44|25088.07
10:07:45|25088.07
10:07:46|25088.07
10:07:47|25088.07
10:07:48|25088.07
10:07:49|25088.07
10:07:50|25088.07
10:07:51|25088.07
10:07:52|25088.07
10:07:53|25088.07
10:07:54|25088.06
10:07:56|25088.06
10:07:57|25088.06
10:07:58|25088.06
10:07:59|25088.06
10:08:00|25088.06
10:08:01|25088.06
10:08:02|25088.06
10:08:03|25088.06
10:08:04|25088.07
10:08:06|25088.07
10:08:06|25088.3
10:08:08|25088.31
10:08:08|25088.31
10:08:09|25088.31
10:08:10|25088.3
10:08:11|25088.3
10:08:12|25088.3
10:08:14|25088.3
10:08:15|25088.3
10:08:16|25088.3
10:08:16|25088.61
10:08:17|25088.61
10:08:19|25087.47
10:08:20|25088.61
10:08:21|25088.61
10:08:21|25088.61
10:08:22|25088.61
10:08:24|25088.61
10:08:24|25088.61
10:08:26|25088.61
10:08:27|25088.61
10:08:28|25088.61
10:08:29|25089.43
10:08:30|25093.47
10:08:31|25093.47
10:08:32|25093.47
10:08:33|25093.47
10:08:34|25093.47
10:08:35|25093.47
10:08:36|25093.47
10:08:37|25093.47
10:08:38|25093.47
10:08:39|25093.47
10:08:40|25092.23
10:08:41|25092.23
10:08:42|25092.23
10:08:43|25092.23
10:08:44|25092.23
10:08:46|25092.23
10:08:46|25093.46
10:08:47|25093.46
10:08:48|25093.46
10:08:49|25093.46
10:08:51|25093.46
10:08:51|25093.46
10:08:52|25093.46
10:08:53|25093.46
10:08:54|25087.15
10:08:56|25087.15
10:08:57|25087.75
10:08:58|25088.24
10:08:59|25088.24
10:09:00|25088.24
10:09:01|25088.24
10:09:02|25087.22
10:09:03|25087.22
10:09:04|25087.22
10:09:06|25087.22
10:09:06|25087.22
10:09:08|25087.22
10:09:09|25088.49
10:09:10|25088.49
10:09:10|25088.49
10:09:11|25089.47
10:09:12|25089.47
10:09:13|25089.47
10:09:14|25089.47
10:09:15|25090.42
10:09:16|25090.42
10:09:17|25090.42
10:09:19|25090.42
10:09:19|25090.42
10:09:21|25090.42
10:09:21|25090.42
10:09:22|25090.42
10:09:23|25090.42
10:09:25|25090.42
10:09:25|25090.42
10:09:27|25090.42
10:09:28|25090.42
10:09:29|25089.39
10:09:29|25089.39
10:09:30|25089.39
10:09:32|25089.39
10:09:32|25090.06
10:09:33|25090.06
10:09:34|25090.06
10:09:35|25090.06
10:09:36|25090.06
10:09:37|25090.06
10:09:38|25090.06
10:09:40|25090.06
10:09:40|25090.06
10:09:41|25090.06
10:09:42|25090.56
10:09:43|25090.57
10:09:45|25090.57
10:09:45|25090.57
10:09:47|25090.57
10:09:48|25090.56
10:09:48|25090.56
10:09:49|25090.56
10:09:50|25090.56
10:09:52|25090.56
10:09:53|25091.99
10:09:54|25091.99
10:09:55|25093.43
10:09:56|25093.43
10:09:58|25093.43
10:09:59|25093.43
10:10:00|25093.43
10:10:01|25093.43
10:10:02|25093.43
10:10:03|25093.43
10:10:04|25093.43
10:10:05|25093.43
10:10:06|25093.43
10:10:07|25093.43
10:10:09|25093.43
10:10:09|25093.01
10:10:10|25093.01
10:10:11|25093.01
10:10:12|25093.01
10:10:14|25093.01
10:10:14|25089.53
10:10:15|25089.53
10:10:16|25089.53
10:10:17|25089.53
10:10:19|25089.53
10:10:20|25089.53
10:10:20|25089.53
10:10:22|25089.53
10:10:22|25089.53
10:10:24|25089.53
10:10:24|25089.53
10:10:26|25089.53
10:10:26|25088.99
10:10:27|25088.99
10:10:29|25088.99
10:10:30|25088.99
10:10:30|25088.99
10:10:32|25087.81
10:10:33|25087.56
10:10:34|25087.56
10:10:34|25087.53
10:10:36|25087.53
10:10:37|25087.53
10:10:38|25087.51
10:10:39|25087.51
10:10:40|25087.51
10:10:41|25087.51
10:10:41|25087.51
10:10:43|25087.51
10:10:44|25087.51
10:10:44|25087.51
10:10:46|25087.51
10:10:47|25087.51
10:10:48|25087.51
10:10:49|25087.51
10:10:50|25087.51
10:10:51|25087.51
10:10:52|25087.51
10:10:53|25091.88
10:10:54|25091.88
10:10:55|25091.88
10:10:55|25091.88
10:10:57|25091.88
10:10:58|25091.88
10:10:59|25091.88
10:11:00|25091.88
10:11:01|25091.88
10:11:02|25091.88
10:11:03|25087.65
10:11:04|25087.65
10:11:05|25087.65
10:11:06|25087.65
10:11:07|25087.65
10:11:08|25087.65
10:11:09|25087.65
10:11:10|25087.65
10:11:11|25092.08
10:11:12|25092.08
10:11:13|25092.09
10:11:14|25092.09
10:11:15|25092.09
10:11:16|25092.09
10:11:17|25092.09
10:11:18|25092.1
10:11:19|25092.1
10:11:20|25092.1
10:11:21|25092.1
10:11:22|25092.1
10:11:23|25092.1
10:11:24|25092.1
10:11:25|25092.1
10:11:26|25092.1
10:11:27|25092.1
10:11:28|25092.1
10:11:29|25092.1
10:11:30|25092.1
10:11:31|25092.1
10:11:32|25092.1
10:11:33|25092.1
10:11:34|25092.1
10:11:35|25092.1
10:11:36|25092.12
10:11:37|25092.12
10:11:38|25092.12
10:11:39|25092.12
10:11:40|25092.15
10:11:42|25092.15
10:11:42|25092.16
10:11:43|25092.15
10:11:45|25092.15
10:11:45|25092.15
10:11:47|25092.15
10:11:47|25092.15
10:11:49|25092.15
10:11:50|25092.15
10:11:50|25092.15
10:11:52|25092.15
10:11:53|25093.75
10:11:53|25093.75
10:11:55|25093.75
10:11:56|25093.75
10:11:57|25093.75
10:11:58|25093.75
10:11:59|25093.75
10:12:00|25094.7
10:12:01|25094.7
10:12:02|25094.7
10:12:03|25094.7
10:12:04|25094.7
10:12:05|25094.7
10:12:07|25096.25
10:12:08|25096.25
10:12:08|25096.25
10:12:09|25096.25
10:12:10|25096.25
10:12:11|25096.25
10:12:13|25096.25
10:12:13|25096.25
10:12:15|25096.25
10:12:16|25096.25
10:12:16|25096.25
10:12:17|25096.25
10:12:19|25096.25
10:12:20|25096.25
10:12:21|25096.25
10:12:22|25096.25
10:12:23|25096.25
10:12:24|25096.25
10:12:25|25096.25
10:12:26|25096.25
10:12:27|25096.25
10:12:28|25096.25
10:12:29|25096.25
10:12:30|25096.25
10:12:31|25096.25
10:12:32|25096.25
10:12:33|25092.51
10:12:34|25093.61
10:12:35|25093.61
10:12:36|25093.61
10:12:37|25093.61
10:12:38|25093.61
10:12:39|25093.61
10:12:40|25093.61
10:12:42|25094.61
10:12:42|25094.61
10:12:43|25094.61
10:12:44|25094.61
10:12:45|25094.61
10:12:46|25094.61
10:12:48|25094.61
10:12:48|25094.61
10:12:49|25094.61
10:12:51|25094.61
10:12:51|25094.61
10:12:52|25094.61
10:12:53|25094.61
10:12:54|25094.61
10:12:56|25095.73
10:12:56|25095.73
10:12:57|25095.73
10:12:59|25095.73
10:12:59|25095.67
10:13:01|25095.67
10:13:02|25095.67
10:13:03|25095.73
10:13:04|25095.73
10:13:04|25095.73
10:13:06|25095.73
10:13:07|25095.73
10:13:08|25095.73
10:13:09|25095.73
10:13:10|25095.73
10:13:11|25095.71
10:13:12|25095.72
10:13:13|25095.72
10:13:14|25095.72
10:13:16|25095.72
10:13:16|25095.72
10:13:17|25095.72
10:13:18|25095.72
10:13:19|25095.72
10:13:20|25095.72
10:13:21|25095.72
10:13:22|25095.72
10:13:23|25095.72
10:13:24|25095.72
10:13:25|25095.72
10:13:26|25095.72
10:13:27|25095.72
10:13:28|25095.72
10:13:29|25095.72
10:13:30|25095.72
10:13:32|25095.72
10:13:32|25095.32
10:13:33|25095.32
10:13:34|25095.32
10:13:35|25095.32
10:13:37|25092.44
10:13:38|25092.44
10:13:38|25092.44
10:13:40|25092.44
10:13:41|25092.44
10:13:41|25094.58
10:13:42|25092.57
10:13:43|25092.57
10:13:44|25092.57
10:13:45|25087.73
10:13:47|25087.73
10:13:48|25087.73
10:13:49|25087.59
10:13:50|25087.59
10:13:50|25087.59
10:13:51|25087.59
10:13:52|25087.58
10:13:54|25083.43
10:13:54|25083.43
10:13:55|25083.43
10:13:56|25083.43
10:13:57|25077.87
10:13:58|25077.87
10:14:00|25077.87
10:14:01|25077.87
10:14:02|25077.87
10:14:03|25077.87
10:14:04|25077.87
10:14:05|25077.87
10:14:06|25077.87
10:14:07|25077.87
10:14:08|25077.87
10:14:09|25077.87
10:14:10|25077.87
10:14:11|25077.87
10:14:12|25077.87
10:14:13|25077.87
10:14:14|25077.87
10:14:15|25077.87
10:14:16|25077.87
10:14:17|25077.87
10:14:18|25077.87
10:14:19|25077.86
10:14:20|25077.86
10:14:21|25077.86
10:14:22|25077.86
10:14:23|25077.86
10:14:24|25078.64
10:14:25|25078.64
10:14:26|25078.64
10:14:27|25078.64
10:14:28|25078.64
10:14:29|25078.64
10:14:30|25076.76
10:14:31|25076.76
10:14:32|25076.77
10:14:33|25076.77
10:14:34|25076.77
10:14:35|25076.77
10:14:36|25076.77
10:14:37|25076.77
10:14:38|25076.77
10:14:39|25076.82
10:14:40|25076.83
10:14:41|25078.83
10:14:42|25078.83
10:14:43|25078.83
10:14:44|25078.83
10:14:45|25078.83
10:14:46|25078.83
10:14:47|25078.83
10:14:48|25078.83
10:14:49|25078.83
10:14:50|25078.83
10:14:51|25078.83
10:14:52|25078.83
10:14:54|25078.83
10:14:54|25078.83
10:14:55|25078.83
10:14:56|25078.83
10:14:57|25077.58
10:14:58|25077.58
10:14:59|25077.58
10:15:00|25077.58
10:15:02|25076.52
10:15:03|25076.52
10:15:04|25076.52
10:15:05|25076.52
10:15:06|25076.52
10:15:07|25076.52
10:15:07|25076.52
10:15:09|25076.52
10:15:10|25076.52
10:15:11|25076.52
10:15:11|25076.52
10:15:13|25076.45
10:15:14|25076.45
10:15:15|25076.45
10:15:16|25076.45
10:15:17|25076.45
10:15:18|25076.45
10:15:19|25076.45
10:15:20|25076.45
10:15:21|25076.45
10:15:22|25076.45
10:15:23|25077.04
10:15:24|25077.04
10:15:25|25077.04
10:15:26|25077.04
10:15:27|25075.08
10:15:28|25075.08
10:15:29|25075.08
10:15:30|25075.08
10:15:31|25075.08
10:15:32|25075.08
10:15:33|25076.39
10:15:34|25075.2
10:15:35|25075.2
10:15:36|25075.2
10:15:38|25075.2
10:15:38|25075.2
10:15:39|25075.2
10:15:40|25075.2
10:15:41|25075.31
10:15:42|25075.99
10:15:44|25075.99
10:15:44|25074.66
10:15:46|25074.66
10:15:46|25074.66
10:15:47|25074.66
10:15:48|25074.66
10:15:50|25074.74
10:15:50|25075.78
10:15:51|25075.78
10:15:52|25075.78
10:15:54|25075.78
10:15:54|25075.53
10:15:55|25075.53
10:15:56|25075.57
10:15:57|25074.39
10:15:58|25074.39
10:16:00|25074.06
10:16:01|25074.06
10:16:01|25074.06
10:16:03|25074.06
10:16:04|25074.06
10:16:05|25074.06
10:16:06|25074.06
10:16:08|25074.06
10:16:09|25074.06
10:16:10|25074.06
10:16:11|25074.06
10:16:12|25071.07
10:16:13|25068.22
10:16:14|25068.22
10:16:14|25068.22
10:16:16|25068.22
10:16:17|25068.22
10:16:17|25068.22
10:16:19|25068.22
10:16:20|25068.22
10:16:20|25066.82
10:16:22|25066.82
10:16:23|25066.83
10:16:24|25066.83
10:16:25|25066.83
10:16:26|25066.83
10:16:27|25066.83
10:16:28|25066.83
10:16:28|25066.83
10:16:30|25066.83
10:16:31|25066.83
10:16:32|25066.83
10:16:33|25066.83
10:16:33|25066.83
10:16:35|25066.83
10:16:36|25066.83
10:16:36|25066.83
10:16:38|25066.83
10:16:39|25066.83
10:16:40|25066.83
10:16:41|25066.83
10:16:42|25066.83
10:16:42|25066.83
10:16:44|25066.83
10:16:44|25066.83
10:16:46|25066.83
10:16:47|25066.83
10:16:48|25066.83
10:16:49|25066.83
10:16:50|25066.83
10:16:51|25066.83
10:16:51|25066.83
10:16:52|25066.83
10:16:53|25066.83
10:16:55|25066.83
10:16:56|25066.83
10:16:57|25066.83
10:16:58|25066.83
10:16:58|25066.83
10:17:00|25066.83
10:17:01|25066.83
10:17:01|25066.83
10:17:03|25066.83
10:17:04|25066.83
10:17:05|25066.83
10:17:06|25066.83
10:17:07|25066.83
10:17:08|25066.83
10:17:09|25066.83
10:17:10|25066.83
10:17:11|25066.83
10:17:12|25066.83
10:17:13|25066.83
10:17:14|25066.83
10:17:15|25066.83
10:17:16|25066.83
10:17:17|25066.83
10:17:18|25066.83
10:17:19|25066.83
10:17:20|25066.83
10:17:21|25066.83
10:17:22|25066.83
10:17:23|25066.83
10:17:24|25066.83
10:17:25|25066.83
10:17:26|25065.71
10:17:27|25065.71
10:17:28|25065.71
10:17:29|25065.71
10:17:30|25065.71
10:17:31|25065.71
10:17:33|25063.45
10:17:33|25063.45
10:17:34|25063.45
10:17:35|25063.45
10:17:36|25063.45
10:17:38|25063.44
10:17:39|25063.44
10:17:40|25063.44
10:17:41|25063.44
10:17:42|25063.44
10:17:43|25063.44
10:17:44|25063.44
10:17:45|25063.44
10:17:46|25066.06
10:17:47|25066.06
10:17:48|25066.06
10:17:49|25066.06
10:17:50|25066.05
10:17:51|25066.05
10:17:52|25066.05
10:17:53|25066.05
10:17:54|25066.05
10:17:55|25066.05
10:17:56|25066.05
10:17:57|25066.05
10:17:58|25066.05
10:18:00|25066.06
10:18:00|25066.06
10:18:01|25066.06
10:18:02|25066.06
10:18:03|25070.44
10:18:05|25070.44
10:18:06|25070.44
10:18:07|25070.44
10:18:08|25070.44
10:18:09|25070.44
10:18:10|25070.44
10:18:11|25070.44
10:18:12|25070.44
10:18:14|25070.44
10:18:14|25070.44
10:18:16|25070.44
10:18:17|25070.44
10:18:18|25070.44
10:18:18|25070.44
10:18:19|25071.67
10:18:20|25071.67
10:18:21|25071.67
10:18:22|25071.67
10:18:24|25071.67
10:18:24|25071.67
10:18:26|25071.67
10:18:27|25071.67
10:18:27|25071.67
10:18:28|25071.67
10:18:30|25071.67
10:18:30|25071.67
10:18:31|25071.67
10:18:32|25072.06
10:18:33|25072.06
10:18:34|25072.06
10:18:36|25072.03
10:18:37|25072.03
10:18:37|25072.03
10:18:38|25072.03
10:18:39|25072.03
10:18:40|25072.03
10:18:41|25072.04
10:18:43|25072.04
10:18:43|25072.04
10:18:44|25072.04
10:18:45|25072.04
10:18:47|25070.53
10:18:48|25070.53
10:18:48|25070.53
10:18:50|25070.53
10:18:51|25070.53
10:18:52|25070.53
10:18:53|25070.53
10:18:53|25070.53
10:18:54|25070.54
10:18:55|25070.54
10:18:57|25070.54
10:18:58|25070.54
10:18:59|25070.54
10:18:59|25070.54
10:19:01|25070.54
10:19:01|25070.54
10:19:02|25070.55
10:19:04|25072.48
10:19:05|25072.48
10:19:06|25072.48
10:19:07|25072.48
10:19:08|25072.48
10:19:09|25072.48
10:19:10|25072.48
10:19:11|25072.48
10:19:12|25072.48
10:19:13|25072.48
10:19:15|25072.48
10:19:15|25072.48
10:19:16|25072.48
10:19:18|25072.48
10:19:19|25072.48
10:19:20|25072.48
10:19:21|25072.48
10:19:22|25072.48
10:19:23|25072.48
10:19:24|25071.09
10:19:25|25071.09
10:19:26|25072.48
10:19:27|25072.48
10:19:28|25072.48
10:19:29|25072.48
10:19:30|25072.48
10:19:31|25072.48
10:19:32|25072.48
10:19:33|25072.39
10:19:34|25072.39
10:19:35|25072.39
10:19:36|25072.39
10:19:37|25072.39
10:19:38|25072.39
10:19:39|25072.39
10:19:40|25072.39
10:19:41|25072.39
10:19:42|25072.39
10:19:43|25072.39
10:19:44|25072.39
10:19:45|25072.39
10:19:46|25070.54
10:19:47|25070.54
10:19:48|25070.54
10:19:49|25070.54
10:19:50|25070.54
10:19:51|25070.54
10:19:52|25070.54
10:19:53|25070.49
10:19:54|25070.49
10:19:55|25070.49
10:19:56|25070.49
10:19:57|25070.49
10:19:58|25070.49
10:19:59|25070.49
10:20:00|25070.49
10:20:01|25070.49
10:20:02|25070.49
10:20:03|25070.49
10:20:04|25070.49
10:20:05|25070.49
10:20:07|25070.49
10:20:07|25070.49
10:20:09|25072.3
10:20:10|25072.3
10:20:11|25072.3
10:20:13|25072.3
10:20:13|25072.3
10:20:14|25072.3
10:20:16|25072.3
10:20:17|25072.3
10:20:17|25072.42
10:20:18|25072.42
10:20:19|25072.42
10:20:21|25072.42
10:20:22|25072.42
10:20:23|25072.42
10:20:24|25072.42
10:20:25|25072.42
10:20:26|25072.42
10:20:26|25077.18
10:20:27|25077.18
10:20:29|25077.18
10:20:30|25076.24
10:20:31|25076.24
10:20:32|25076.25
10:20:33|25077.18
10:20:34|25077.18
10:20:35|25077.18
10:20:36|25077.18
10:20:37|25077.18
10:20:38|25077.18
10:20:39|25077.18
10:20:40|25077.18
10:20:41|25077.18
10:20:42|25077.18
10:20:43|25077.18
10:20:44|25077.18
10:20:45|25077.18
10:20:46|25077.18
10:20:47|25077.16
10:20:48|25077.16
10:20:49|25077.16
10:20:50|25076.28
10:20:51|25076.28
10:20:52|25076.28
10:20:53|25076.28
10:20:54|25076.28
10:20:55|25076.28
10:20:56|25076.28
10:20:57|25076.28
10:20:58|25076.28
10:20:59|25076.28
10:21:00|25076.28
10:21:01|25076.28
10:21:02|25076.28
10:21:03|25076.28
10:21:04|25076.28
10:21:05|25076.28
10:21:06|25075.91
10:21:07|25075.91
10:21:09|25077.71
10:21:09|25079.57
10:21:10|25079.57
10:21:11|25079.57
10:21:12|25079.57
10:21:13|25079.57
10:21:14|25079.57
10:21:15|25079.57
10:21:16|25079.57
10:21:17|25079.56
10:21:19|25084.48
10:21:20|25082.32
10:21:21|25082.32
10:21:22|25082.32
10:21:23|25085.
10:21:23|25085.
10:21:25|25085.
10:21:26|25084.99
10:21:27|25084.99
10:21:28|25084.99
10:21:28|25084.99
10:21:29|25084.99
10:21:31|25084.99
10:21:32|25084.99
10:21:33|25085.41
10:21:34|25085.41
10:21:35|25085.4
10:21:36|25085.4
10:21:37|25085.4
10:21:38|25085.4
10:21:39|25085.4
10:21:40|25085.4
10:21:41|25085.4
10:21:43|25085.4
10:21:43|25085.4
10:21:44|25085.4
10:21:45|25085.4
10:21:46|25085.4
10:21:47|25085.4
10:21:48|25085.4
10:21:49|25085.4
10:21:51|25085.4
10:21:51|25085.4
10:21:52|25085.4
10:21:53|25085.4
10:21:54|25085.4
10:21:55|25085.4
10:21:56|25085.4
10:21:57|25085.41
10:21:58|25085.41
10:21:59|25085.41
10:22:01|25085.4
10:22:01|25085.4
10:22:03|25085.4
10:22:03|25085.4
10:22:04|25085.4
10:22:05|25085.4
10:22:07|25085.4
10:22:07|25085.41
10:22:08|25085.41
10:22:09|25085.41
10:22:11|25085.41
10:22:12|25085.41
10:22:13|25085.41
10:22:14|25085.41
10:22:15|25085.42
10:22:16|25085.42
10:22:17|25087.44
10:22:18|25087.44
10:22:19|25087.44
10:22:20|25087.44
10:22:21|25087.44
10:22:22|25087.44
10:22:23|25087.44
10:22:24|25087.44
10:22:25|25087.44
10:22:26|25087.44
10:22:27|25087.44
10:22:28|25087.44
10:22:29|25087.44
10:22:30|25087.44
10:22:31|25087.44
10:22:33|25087.45
10:22:33|25087.45
10:22:34|25087.45
10:22:35|25087.45
10:22:36|25087.45
10:22:37|25087.45
10:22:38|25087.45
10:22:39|25087.45
10:22:40|25087.45
10:22:41|25087.45
10:22:42|25087.11
10:22:44|25087.11
10:22:44|25087.1
10:22:45|25084.38
10:22:46|25084.38
10:22:47|25084.38
10:22:48|25084.38
10:22:50|25084.38
10:22:51|25084.38
10:22:52|25084.38
10:22:53|25084.38
10:22:53|25087.44
10:22:55|25085.16
10:22:55|25085.16
10:22:57|25085.16
10:22:58|25085.16
10:22:59|25085.16
10:23:00|25085.16
10:23:01|25085.16
10:23:02|25085.16
10:23:03|25085.16
10:23:04|25085.16
10:23:05|25087.43
10:23:06|25087.43
10:23:07|25087.43
10:23:08|25089.04
10:23:10|25089.04
10:23:11|25089.04
10:23:12|25089.04
10:23:13|25089.35
10:23:14|25089.35
10:23:15|25089.35
10:23:16|25089.35
10:23:17|25089.35
10:23:18|25089.35
10:23:19|25089.35
10:23:20|25089.34
10:23:21|25089.34
10:23:23|25089.34
10:23:23|25092.01
10:23:25|25092.01
10:23:26|25092.01
10:23:26|25092.01
10:23:27|25092.01
10:23:29|25092.01
10:23:30|25092.01
10:23:30|25092.01
10:23:31|25089.77
10:23:32|25089.84
10:23:33|25090.69
10:23:34|25090.69
10:23:35|25090.69
10:23:37|25090.69
10:23:38|25090.69
10:23:39|25090.69
10:23:40|25090.69
10:23:41|25090.68
10:23:42|25090.68
10:23:43|25090.68
10:23:44|25090.68
10:23:45|25090.68
10:23:45|25090.68
10:23:47|25090.68
10:23:48|25090.68
10:23:49|25090.68
10:23:50|25090.68
10:23:52|25090.68
10:23:53|25088.85
10:23:54|25088.85
10:23:55|25088.85
10:23:56|25088.85
10:23:57|25088.85
10:23:58|25088.85
10:23:59|25088.85
10:24:00|25088.85
10:24:01|25088.85
10:24:02|25088.89
10:24:03|25088.89
10:24:04|25088.89
10:24:05|25088.89
10:24:06|25088.89
10:24:07|25088.89
10:24:08|25088.89
10:24:09|25088.89
10:24:10|25088.89
10:24:11|25088.89
10:24:12|25088.89
10:24:13|25090.67
10:24:14|25090.67
10:24:16|25090.67
10:24:17|25089.51
10:24:18|25089.51
10:24:19|25089.51
10:24:20|25089.51
10:24:21|25089.51
10:24:22|25089.51
10:24:23|25089.51
10:24:24|25089.55
10:24:25|25089.55
10:24:26|25089.59
10:24:27|25089.59
10:24:28|25089.59
10:24:29|25089.59
10:24:30|25089.59
10:24:31|25089.59
10:24:32|25090.66
10:24:33|25090.66
10:24:34|25090.66
10:24:35|25090.66
10:24:36|25089.58
10:24:37|25089.58
10:24:38|25089.63
10:24:39|25089.63
10:24:40|25089.63
10:24:41|25090.68
10:24:42|25090.29
10:24:43|25090.29
10:24:44|25090.29
10:24:45|25090.29
10:24:47|25090.29
10:24:47|25090.29
10:24:48|25090.29
10:24:49|25090.29
10:24:50|25090.29
10:24:52|25090.29
10:24:53|25090.29
10:24:54|25089.09
10:24:55|25089.09
10:24:55|25089.09
10:24:56|25089.1
10:24:57|25087.43
10:24:59|25087.43
10:25:00|25087.43
10:25:00|25087.43
10:25:01|25086.64
10:25:02|25086.64
10:25:04|25086.64
10:25:05|25087.43
10:25:05|25087.43
10:25:06|25087.43
10:25:07|25087.43
10:25:09|25087.43
10:25:09|25087.43
10:25:10|25087.43
10:25:11|25087.43
10:25:12|25087.43
10:25:14|25087.43
10:25:15|25087.43
10:25:16|25087.43
10:25:17|25087.43
10:25:18|25087.43
10:25:19|25087.43
10:25:20|25087.43
10:25:21|25087.43
10:25:22|25087.43
10:25:23|25087.43
10:25:25|25086.73
10:25:25|25086.73
10:25:26|25086.81
10:25:27|25086.81
10:25:28|25086.81
10:25:30|25086.81
10:25:31|25087.42
10:25:32|25087.42
10:25:33|25087.43
10:25:34|25087.43
10:25:35|25087.43
10:25:36|25087.43
10:25:37|25087.43
10:25:38|25087.43
10:25:39|25085.69
10:25:40|25085.69
10:25:41|25085.69
10:25:42|25085.69
10:25:43|25085.69
10:25:44|25085.69
10:25:45|25085.69
10:25:47|25085.69
10:25:47|25085.69
10:25:48|25086.13
10:25:50|25086.14
10:25:50|25086.14
10:25:52|25086.15
10:25:53|25086.14
10:25:54|25086.14
10:25:54|25086.15
10:25:55|25086.15
10:25:56|25086.15
10:25:58|25086.15
10:25:59|25086.15
10:26:00|25086.14
10:26:00|25086.14
10:26:01|25086.14
10:26:02|25086.15
10:26:04|25086.15
10:26:05|25086.15
10:26:06|25086.15
10:26:07|25086.15
10:26:08|25086.15
10:26:09|25086.15
10:26:10|25086.15
10:26:11|25086.15
10:26:12|25086.15
10:26:14|25087.62
10:26:15|25087.62
10:26:16|25087.62
10:26:17|25087.62
10:26:18|25087.62
10:26:19|25087.62
10:26:21|25087.62
10:26:21|25087.62
10:26:23|25087.62
10:26:24|25087.62
10:26:25|25087.62
10:26:26|25086.62
10:26:27|25086.62
10:26:28|25086.64
10:26:29|25086.64
10:26:30|25086.64
10:26:31|25086.64
10:26:32|25085.08
10:26:33|25085.08
10:26:34|25085.08
10:26:35|25085.08
10:26:36|25083.11
10:26:37|25083.11
10:26:38|25083.11
10:26:39|25083.11
10:26:40|25087.7
10:26:41|25092.72
10:26:42|25092.72
10:26:43|25092.72
10:26:44|25092.72
10:26:45|25092.72
10:26:46|25092.72
10:26:47|25092.72
10:26:48|25097.72
10:26:49|25097.72
10:26:50|25097.72
10:26:51|25097.72
10:26:52|25097.72
10:26:53|25097.72
10:26:54|25097.72
10:26:55|25097.72
10:26:56|25097.72
10:26:57|25102.75
10:26:58|25102.75
10:26:59|25102.75
10:27:00|25102.75
10:27:01|25102.58
10:27:02|25102.58
10:27:03|25102.58
10:27:04|25102.58
10:27:05|25102.58
10:27:06|25102.58
10:27:07|25102.58
10:27:08|25099.45
10:27:09|25099.26
10:27:11|25099.26
10:27:11|25099.26
10:27:12|25099.26
10:27:14|25099.26
10:27:15|25099.26
10:27:15|25102.68
10:27:17|25102.68
10:27:18|25102.68
10:27:18|25102.68
10:27:20|25102.68
10:27:21|25102.68
10:27:22|25098.5
10:27:23|25098.5
10:27:24|25098.5
10:27:25|25098.5
10:27:26|25098.5
10:27:27|25098.5
10:27:28|25098.5
10:27:29|25098.5
10:27:30|25098.5
10:27:31|25098.5
10:27:32|25098.5
10:27:33|25100.81
10:27:34|25100.81
10:27:35|25100.81
10:27:37|25100.81
10:27:37|25101.18
10:27:38|25101.18
10:27:39|25101.18
10:27:40|25101.18
10:27:41|25101.18
10:27:42|25101.18
10:27:43|25101.18
10:27:44|25101.18
10:27:45|25101.18
10:27:46|25101.18
10:27:48|25099.06
10:27:48|25099.06
10:27:49|25099.06
10:27:50|25099.06
10:27:51|25099.06
10:27:53|25099.05
10:27:53|25097.52
10:27:54|25097.52
10:27:55|25100.28
10:27:56|25100.28
10:27:57|25100.28
10:27:58|25100.38
10:27:59|25100.38
10:28:00|25100.38
10:28:01|25100.39
10:28:02|25100.39
10:28:03|25100.39
10:28:04|25100.39
10:28:05|25101.46
10:28:06|25101.46
10:28:07|25101.46
10:28:08|25101.46
10:28:09|25101.46
10:28:10|25101.46
10:28:11|25101.46
10:28:12|25101.46
10:28:13|25101.46
10:28:15|25101.46
10:28:16|25101.46
10:28:17|25101.46
10:28:18|25101.46
10:28:19|25101.46
10:28:20|25101.46
10:28:21|25101.46
10:28:22|25101.46
10:28:23|25101.46
10:28:24|25101.46
10:28:24|25101.47
10:28:26|25101.47
10:28:27|25101.47
10:28:28|25101.47
10:28:29|25101.47
10:28:30|25101.47
10:28:31|25101.47
10:28:32|25101.47
10:28:33|25101.47
10:28:34|25101.47
10:28:35|25101.47
10:28:36|25101.47
10:28:37|25101.47
10:28:38|25101.46
10:28:39|25101.46
10:28:40|25101.46
10:28:41|25101.46
10:28:42|25101.46
10:28:43|25101.46
10:28:44|25101.46
10:28:45|25101.46
10:28:46|25100.94
10:28:47|25100.94
10:28:48|25100.94
10:28:49|25100.94
10:28:50|25100.94
10:28:51|25101.46
10:28:52|25101.46
10:28:53|25101.46
10:28:54|25102.94
10:28:55|25100.48
10:28:56|25100.48
10:28:57|25100.5
10:28:58|25100.5
10:28:59|25100.5
10:29:00|25100.5
10:29:01|25100.5
10:29:02|25100.98
10:29:03|25100.98
10:29:04|25100.98
10:29:05|25100.69
10:29:06|25100.69
10:29:07|25098.2
10:29:08|25098.2
10:29:09|25098.2
10:29:10|25098.2
10:29:11|25098.2
10:29:12|25098.2
10:29:13|25098.2
10:29:14|25098.2
10:29:15|25098.2
10:29:16|25098.2
10:29:17|25098.2
10:29:18|25098.2
10:29:19|25098.2
10:29:21|25098.2
10:29:21|25098.2
10:29:23|25098.2
10:29:23|25098.2
10:29:25|25100.59
10:29:26|25100.59
10:29:27|25100.59
10:29:28|25100.59
10:29:29|25098.78
10:29:30|25098.78
10:29:31|25098.78
10:29:32|25098.78
10:29:33|25098.78
10:29:34|25098.78
10:29:35|25098.78
10:29:36|25098.78
10:29:37|25098.78
10:29:38|25100.47
10:29:39|25100.47
10:29:40|25100.47
10:29:41|25100.47
10:29:42|25100.47
10:29:43|25100.87
10:29:44|25100.86
10:29:45|25100.86
10:29:46|25100.86
10:29:47|25100.86
10:29:48|25100.86
10:29:49|25100.86
10:29:50|25100.86
10:29:51|25100.86
10:29:52|25100.86
10:29:53|25100.86
10:29:54|25100.86
10:29:55|25100.86
10:29:56|25100.86
10:29:57|25100.86
10:29:58|25100.86
10:29:59|25100.86
10:30:00|25100.86
10:30:01|25100.86
10:30:02|25100.87
10:30:03|25100.87
10:30:04|25103.48
10:30:05|25103.48
10:30:06|25103.48
10:30:07|25103.48
10:30:08|25103.48
10:30:09|25103.48
10:30:10|25103.48
10:30:11|25103.48
10:30:12|25103.89
10:30:13|25103.89
10:30:14|25103.88
10:30:15|25103.88
10:30:17|25103.89
10:30:18|25103.89
10:30:19|25103.89
10:30:20|25103.89
10:30:21|25103.89
10:30:22|25103.89
10:30:23|25103.89
10:30:24|25108.57
10:30:25|25108.57
10:30:26|25108.57
10:30:27|25108.57
10:30:28|25108.57
10:30:29|25108.57
10:30:30|25108.57
10:30:31|25108.57
10:30:32|25108.56
10:30:33|25108.57
10:30:34|25108.57
10:30:35|25108.57
10:30:36|25108.57
10:30:37|25108.57
10:30:38|25108.57
10:30:39|25108.57
10:30:40|25108.57
10:30:41|25108.57
10:30:42|25108.57
10:30:43|25108.57
10:30:44|25108.57
10:30:45|25108.57
10:30:46|25108.57
10:30:47|25108.57
10:30:48|25108.57
10:30:50|25108.57
10:30:51|25108.57
10:30:52|25108.57
10:30:53|25108.57
10:30:53|25108.57
10:30:54|25108.57
10:30:56|25108.57
10:30:57|25108.57
10:30:57|25108.57
10:30:59|25108.8
10:31:00|25108.8
10:31:00|25108.8
10:31:02|25108.8
10:31:03|25108.8
10:31:05|25108.8
10:31:05|25108.83
10:31:06|25108.83
10:31:08|25108.83
10:31:08|25108.83
10:31:09|25108.83
10:31:10|25107.31
10:31:12|25107.31
10:31:12|25107.31
10:31:13|25107.31
10:31:14|25107.31
10:31:15|25107.31
10:31:17|25107.31
10:31:18|25109.41
10:31:19|25109.41
10:31:21|25109.41
10:31:21|25111.19
10:31:22|25111.19
10:31:23|25111.19
10:31:24|25111.19
10:31:25|25109.42
10:31:26|25109.41
10:31:27|25109.41
10:31:28|25109.41
10:31:30|25109.41
10:31:30|25104.83
10:31:32|25104.98
10:31:33|25104.98
10:31:34|25104.98
10:31:35|25110.11
10:31:36|25105.08
10:31:37|25105.08
10:31:38|25105.08
10:31:39|25105.08
10:31:40|25105.08
10:31:41|25105.08
10:31:42|25105.08
10:31:43|25105.08
10:31:44|25105.08
10:31:46|25105.08
10:31:46|25105.08
10:31:47|25106.18
10:31:48|25106.18
10:31:49|25106.18
10:31:51|25106.18
10:31:52|25106.19
10:31:52|25106.19
10:31:54|25106.19
10:31:54|25106.19
10:31:56|25106.19
10:31:57|25106.19
10:31:57|25106.19
10:31:58|25106.19
10:32:00|25106.19
10:32:01|25106.19
10:32:02|25106.19
10:32:03|25106.19
10:32:04|25106.19
10:32:05|25106.19
10:32:06|25106.19
10:32:07|25106.19
10:32:08|25107.58
10:32:09|25107.58
10:32:10|25107.6
10:32:11|25105.24
10:32:12|25105.25
10:32:13|25105.25
10:32:14|25105.25
10:32:15|25105.25
10:32:16|25105.25
10:32:17|25105.25
10:32:19|25105.25
10:32:20|25105.25
10:32:21|25105.25
10:32:22|25105.25
10:32:23|25105.25
10:32:24|25105.25
10:32:25|25105.25
10:32:26|25105.25
10:32:27|25105.25
10:32:28|25105.25
10:32:29|25105.25
10:32:30|25105.25
10:32:31|25105.25
10:32:32|25106.07
10:32:33|25106.07
10:32:34|25106.07
10:32:35|25106.07
10:32:36|25106.07
10:32:38|25106.07
10:32:38|25106.07
10:32:40|25106.06
10:32:40|25106.47
10:32:41|25106.47
10:32:43|25106.47
10:32:43|25106.47
10:32:45|25106.47
10:32:46|25106.47
10:32:46|25106.47
10:32:48|25106.47
10:32:48|25106.47
10:32:50|25105.88
10:32:51|25105.88
10:32:52|25105.88
10:32:53|25105.88
10:32:54|25105.88
10:32:56|25105.88
10:32:56|25105.88
10:32:57|25105.88
10:32:58|25105.88
10:32:59|25105.88
10:33:00|25105.88
10:33:02|25105.88
10:33:02|25105.88
10:33:03|25105.88
10:33:05|25105.88
10:33:06|25105.88
10:33:07|25105.88
10:33:07|25105.88
10:33:09|25105.88
10:33:09|25105.88
10:33:10|25105.88
10:33:11|25105.88
10:33:13|25105.88
10:33:13|25106.81
10:33:14|25106.81
10:33:15|25106.81
10:33:16|25108.71
10:33:18|25108.69
10:33:19|25108.69
10:33:20|25108.69
10:33:21|25108.69
10:33:23|25108.69
10:33:24|25108.69
10:33:25|25108.69
10:33:26|25109.03
10:33:27|25109.03
10:33:28|25109.03
10:33:30|25109.03
10:33:30|25109.03
10:33:32|25109.03
10:33:33|25109.04
10:33:34|25109.04
10:33:35|25109.04
10:33:35|25109.04
10:33:37|25109.04
10:33:37|25109.04
10:33:39|25109.04
10:33:40|25109.04
10:33:41|25109.04
10:33:42|25109.04
10:33:43|25109.04
10:33:44|25109.04
10:33:45|25109.04
10:33:46|25109.04
10:33:47|25109.04
10:33:48|25109.04
10:33:49|25109.04
10:33:50|25109.04
10:33:51|25109.04
10:33:52|25109.03
10:33:53|25109.03
10:33:54|25109.04
10:33:55|25109.03
10:33:56|25109.03
10:33:57|25109.03
10:33:58|25109.03
10:33:59|25109.03
10:34:00|25111.18
10:34:01|25111.18
10:34:02|25113.79
10:34:03|25113.79
10:34:04|25113.79
10:34:05|25113.79
10:34:06|25113.79
10:34:07|25113.79
10:34:08|25113.79
10:34:09|25113.79
10:34:10|25113.79
10:34:11|25113.79
10:34:12|25113.79
10:34:13|25113.79
10:34:14|25112.22
10:34:15|25112.22
10:34:16|25112.22
10:34:17|25112.55
10:34:18|25112.55
10:34:19|25112.55
10:34:20|25113.47
10:34:22|25113.52
10:34:23|25120.6
10:34:24|25124.38
10:34:25|25127.19
10:34:26|25127.19
10:34:27|25115.84
10:34:28|25115.84
10:34:29|25115.83
10:34:30|25115.83
10:34:31|25115.83
10:34:32|25115.84
10:34:33|25115.84
10:34:34|25115.84
10:34:35|25115.84
10:34:36|25115.84
10:34:37|25118.41
10:34:39|25118.41
10:34:40|25118.41
10:34:40|25118.42
10:34:41|25120.32
10:34:42|25120.32
10:34:44|25120.32
10:34:44|25120.32
10:34:46|25120.32
10:34:46|25120.32
10:34:48|25120.32
10:34:48|25120.32
10:34:50|25120.32
10:34:51|25121.87
10:34:52|25121.87
10:34:53|25121.87
10:34:53|25121.87
10:34:54|25123.63
10:34:55|25123.63
10:34:57|25123.63
10:34:57|25123.63
10:34:59|25125.19
10:35:00|25125.19
10:35:00|25125.19
10:35:01|25124.18
10:35:03|25124.18
10:35:04|25124.18
10:35:05|25124.18
10:35:06|25124.18
10:35:07|25123.21
10:35:08|25123.21
10:35:09|25123.21
10:35:10|25123.26
10:35:11|25123.26
10:35:12|25123.26
10:35:13|25124.15
10:35:14|25124.15
10:35:15|25124.15
10:35:16|25124.15
10:35:17|25124.15
10:35:18|25124.2
10:35:19|25124.19
10:35:20|25124.19
10:35:21|25124.19
10:35:23|25124.19
10:35:23|25124.19
10:35:24|25124.19
10:35:25|25124.19
10:35:27|25119.99
10:35:28|25119.99
10:35:29|25112.46
10:35:29|25109.86
10:35:31|25109.86
10:35:32|25109.86
10:35:33|25109.86
10:35:34|25109.86
10:35:35|25109.86
10:35:35|25109.86
10:35:37|25109.86
10:35:38|25109.86
10:35:39|25109.86
10:35:40|25108.43
10:35:41|25108.43
10:35:42|25108.43
10:35:43|25108.43
10:35:44|25108.43
10:35:45|25108.43
10:35:46|25108.43
10:35:47|25108.15
10:35:48|25108.15
10:35:49|25108.15
10:35:50|25108.15
10:35:51|25108.15
10:35:52|25108.15
10:35:53|25108.15
10:35:54|25108.45
10:35:55|25108.45
10:35:56|25108.45
10:35:57|25108.46
10:35:58|25108.46
10:35:59|25108.46
10:36:00|25112.06
10:36:01|25112.06
10:36:03|25112.06
10:36:03|25112.06
10:36:04|25112.06
10:36:06|25112.06
10:36:07|25112.06
10:36:07|25112.06
10:36:08|25112.06
10:36:09|25112.06
10:36:11|25110.8
10:36:12|25110.8
10:36:13|25110.8
10:36:14|25110.8
10:36:15|25110.8
10:36:16|25110.8
10:36:17|25110.8
10:36:18|25110.8
10:36:19|25110.8
10:36:20|25110.8
10:36:22|25110.8
10:36:23|25110.8
10:36:24|25112.05
10:36:25|25112.05
10:36:25|25112.05
10:36:27|25116.71
10:36:28|25116.71
10:36:29|25116.71
10:36:30|25116.71
10:36:31|25116.71
10:36:32|25116.71
10:36:32|25116.71
10:36:33|25116.71
10:36:35|25116.71
10:36:36|25116.71
10:36:36|25124.04
10:36:38|25124.04
10:36:39|25124.04
10:36:39|25124.04
10:36:41|25131.91
10:36:42|25131.91
10:36:43|25130.2
10:36:44|25128.6
10:36:44|25128.6
10:36:46|25128.6
10:36:46|25128.6
10:36:48|25128.6
10:36:49|25124.11
10:36:51|25124.11
10:36:51|25127.53
10:36:52|25127.53
10:36:53|25127.53
10:36:54|25127.53
10:36:55|25127.53
10:36:57|25127.53
10:36:58|25127.53
10:36:59|25127.53
10:36:59|25124.31
10:37:00|25124.31
10:37:01|25123.32
10:37:03|25123.32
10:37:03|25123.32
10:37:05|25123.32
10:37:05|25123.32
10:37:07|25123.32
10:37:07|25128.86
10:37:08|25128.86
10:37:09|25128.86
10:37:10|25128.7
10:37:11|25128.7
10:37:12|25128.7
10:37:13|25128.7
10:37:14|25128.7
10:37:15|25128.7
10:37:16|25128.7
10:37:17|25128.7
10:37:18|25130.02
10:37:20|25143.34
10:37:20|25143.34
10:37:22|25143.34
10:37:22|25143.34
10:37:24|25143.34
10:37:25|25143.34
10:37:26|25134.92
10:37:28|25138.38
10:37:28|25138.38
10:37:30|25138.38
10:37:31|25138.38
10:37:32|25138.38
10:37:33|25138.38
10:37:33|25138.38
10:37:34|25138.38
10:37:35|25138.38
10:37:37|25138.38
10:37:37|25138.38
10:37:39|25138.28
10:37:40|25138.28
10:37:41|25138.28
10:37:41|25138.28
10:37:42|25138.29
10:37:44|25140.18
10:37:45|25140.18
10:37:46|25140.18
10:37:47|25140.18
10:37:48|25140.19
10:37:49|25140.19
10:37:50|25140.19
10:37:51|25139.88
10:37:52|25139.88
10:37:53|25139.88
10:37:54|25139.88
10:37:55|25131.66
10:37:56|25131.66
10:37:57|25134.49
10:37:58|25134.49
10:37:59|25134.49
10:38:01|25136.61
10:38:01|25137.63
10:38:02|25137.63
10:38:03|25139.79
10:38:04|25139.79
10:38:05|25139.79
10:38:06|25139.79
10:38:07|25140.44
10:38:08|25143.34
10:38:09|25143.34
10:38:10|25146.28
10:38:12|25146.28
10:38:12|25144.45
10:38:13|25144.87
10:38:14|25144.87
10:38:15|25144.87
10:38:16|25144.83
10:38:17|25146.29
10:38:18|25148.69
10:38:19|25146.24
10:38:20|25146.24
10:38:21|25146.67
10:38:22|25146.67
10:38:23|25146.67
10:38:25|25147.15
10:38:26|25147.15
10:38:27|25146.91
10:38:28|25146.91
10:38:30|25138.81
10:38:30|25138.81
10:38:31|25138.81
10:38:33|25143.21
10:38:33|25143.21
10:38:34|25143.21
10:38:35|25143.21
10:38:37|25143.96
10:38:38|25143.96
10:38:39|25143.96
10:38:40|25144.19
10:38:41|25144.23
10:38:43|25144.23
10:38:43|25144.23
10:38:44|25144.23
10:38:45|25144.23
10:38:46|25144.23
10:38:47|25144.23
10:38:48|25144.23
10:38:49|25144.23
10:38:50|25144.23
10:38:51|25144.23
10:38:52|25144.23
10:38:53|25144.23
10:38:55|25144.23
10:38:55|25144.23
10:38:56|25144.23
10:38:57|25144.23
10:38:58|25144.23
10:39:00|25144.23
10:39:00|25144.23
10:39:01|25143.46
10:39:02|25143.46
10:39:03|25143.46
10:39:04|25143.46
10:39:05|25143.46
10:39:06|25143.46
10:39:07|25143.45
10:39:08|25143.45
10:39:09|25143.45
10:39:11|25143.45
10:39:11|25143.45
10:39:13|25143.45
10:39:14|25143.45
10:39:14|25143.45
10:39:16|25145.58
10:39:16|25145.59
10:39:18|25145.59
10:39:18|25145.58
10:39:19|25145.58
10:39:20|25145.58
10:39:21|25145.58
10:39:22|25145.58
10:39:24|25145.59
10:39:24|25145.59
10:39:25|25145.59
10:39:27|25156.71
10:39:28|25156.73
10:39:29|25156.73
10:39:30|25156.73
10:39:31|25156.73
10:39:32|25156.73
10:39:33|25156.73
10:39:34|25156.89
10:39:35|25156.89
10:39:36|25156.89
10:39:37|25163.92
10:39:39|25163.91
10:39:40|25163.91
10:39:41|25160.28
10:39:42|25160.28
10:39:42|25160.28
10:39:44|25157.98
10:39:44|25157.98
10:39:46|25157.18
10:39:46|25158.22
10:39:47|25156.54
10:39:49|25156.54
10:39:49|25156.54
10:39:51|25155.3
10:39:51|25155.3
10:39:53|25155.3
10:39:54|25155.3
10:39:55|25155.3
10:39:56|25161.27
10:39:57|25161.27
10:39:58|25161.27
10:39:58|25161.27
10:39:59|25161.27
10:40:01|25161.27
10:40:02|25162.03
10:40:03|25160.79
10:40:03|25160.79
10:40:05|25162.31
10:40:05|25178.16
10:40:06|25179.15
10:40:08|25179.15
10:40:08|25179.15
10:40:10|25164.26
10:40:11|25164.26
10:40:12|25166.35
10:40:13|25168.12
10:40:14|25168.12
10:40:15|25172.79
10:40:16|25172.79
10:40:17|25172.79
10:40:18|25172.79
10:40:18|25183.59
10:40:20|25184.24
10:40:21|25170.53
10:40:22|25170.53
10:40:23|25179.37
10:40:24|25189.07
10:40:25|25189.07
10:40:26|25189.07
10:40:27|25189.07
10:40:28|25189.07
10:40:29|25189.07
10:40:30|25189.07
10:40:31|25189.07
10:40:32|25179.67
10:40:33|25179.67
10:40:34|25179.67
10:40:35|25179.67
10:40:36|25179.67
10:40:37|25187.55
10:40:38|25187.55
10:40:39|25187.55
10:40:40|25187.55
10:40:41|25187.55
10:40:42|25185.28
10:40:43|25188.1
10:40:44|25192.16
10:40:45|25198.86
10:40:46|25198.86
10:40:48|25198.86
10:40:48|25198.86
10:40:49|25198.86
10:40:50|25198.86
10:40:51|25198.86
10:40:52|25198.86
10:40:54|25198.86
10:40:55|25198.86
10:40:55|25198.86
10:40:57|25198.86
10:40:57|25198.86
10:40:58|25198.86
10:40:59|25205.89
10:41:01|25200.33
10:41:01|25194.97
10:41:02|25194.97
10:41:04|25194.97
10:41:05|25194.97
10:41:06|25198.4
10:41:07|25198.4
10:41:08|25198.4
10:41:09|25205.47
10:41:10|25205.47
10:41:11|25205.47
10:41:11|25202.3
10:41:12|25247.82
10:41:13|25254.23
10:41:15|25237.24
10:41:16|25233.35
10:41:17|25233.35
10:41:17|25233.35
10:41:19|25233.35
10:41:20|25239.63
10:41:21|25239.63
10:41:22|25210.88
10:41:23|25210.88
10:41:24|25210.88
10:41:25|25210.88
10:41:26|25210.88
10:41:27|25210.88
10:41:29|25210.88
10:41:30|25210.88
10:41:32|25210.88
10:41:33|25230.9
10:41:34|25230.9
10:41:35|25230.2
10:41:36|25230.2
10:41:37|25230.2
10:41:38|25230.2
10:41:40|25223.4
10:41:41|25223.4
10:41:42|25223.4
10:41:43|25223.4
10:41:43|25223.4
10:41:44|25239.4
10:41:45|25239.4
10:41:46|25239.4
10:41:48|25239.4
10:41:48|25239.03
10:41:50|25247.24
10:41:51|25247.24
10:41:51|25247.24
10:41:53|25247.24
10:41:53|25247.24
10:41:55|25247.24
10:41:56|25247.24
10:41:56|25247.24
10:41:58|25237.2
10:41:59|25237.2
10:42:00|25237.2
10:42:01|25237.2
10:42:02|25240.03
10:42:03|25240.03
10:42:04|25240.03
10:42:05|25240.07
10:42:06|25240.07
10:42:07|25250.22
10:42:08|25250.22
10:42:09|25250.22
10:42:10|25244.91
10:42:11|25244.91
10:42:12|25236.28
10:42:13|25236.28
10:42:14|25236.28
10:42:15|25242.54
10:42:16|25242.54
10:42:18|25247.02
10:42:18|25247.02
10:42:20|25247.02
10:42:20|25231.45
10:42:21|25231.45
10:42:23|25232.12
10:42:23|25232.1
10:42:25|25235.3
10:42:25|25235.3
10:42:26|25233.32
10:42:27|25228.29
10:42:29|25228.19
10:42:30|25228.17
10:42:32|25228.17
10:42:32|25228.17
10:42:34|25228.17
10:42:35|25228.17
10:42:36|25228.17
10:42:37|25228.17
10:42:38|25228.17
10:42:40|25228.17
10:42:40|25228.17
10:42:41|25228.17
10:42:42|25228.17
10:42:44|25220.9
10:42:45|25220.9
10:42:46|25233.04
10:42:46|25233.04
10:42:48|25233.04
10:42:49|25233.04
10:42:50|25233.06
10:42:51|25233.06
10:42:52|25233.06
10:42:53|25233.06
10:42:54|25229.23
10:42:55|25220.06
10:42:55|25220.06
10:42:56|25220.06
10:42:58|25229.61
10:42:59|25229.61
10:43:00|25229.61
10:43:01|25230.58
10:43:02|25230.58
10:43:03|25230.58
10:43:04|25230.58
10:43:04|25230.58
10:43:06|25226.72
10:43:07|25226.72
10:43:08|25226.72
10:43:09|25226.72
10:43:10|25226.17
10:43:11|25221.68
10:43:12|25223.3
10:43:13|25226.52
10:43:14|25226.52
10:43:15|25226.52
10:43:16|25224.36
10:43:17|25221.65
10:43:18|25221.65
10:43:19|25216.84
10:43:20|25216.84
10:43:21|25215.36
10:43:22|25215.36
10:43:23|25212.2
10:43:24|25212.2
10:43:25|25212.2
10:43:26|25215.85
10:43:27|25215.85
10:43:28|25215.85
10:43:30|25214.28
10:43:31|25214.28
10:43:32|25214.28
10:43:33|25214.28
10:43:34|25214.28
10:43:35|25214.28
10:43:36|25214.28
10:43:37|25214.28
10:43:38|25214.28
10:43:39|25214.28
10:43:40|25214.28
10:43:41|25214.28
10:43:42|25207.47
10:43:43|25211.35
10:43:45|25206.59
10:43:46|25206.59
10:43:46|25212.45
10:43:47|25212.45
10:43:48|25213.07
10:43:50|25213.07
10:43:51|25221.88
10:43:52|25221.88
10:43:52|25217.46
10:43:54|25217.74
10:43:55|25217.73
10:43:56|25217.73
10:43:57|25217.73
10:43:57|25217.73
10:43:58|25214.77
10:43:59|25214.77
10:44:01|25214.77
10:44:01|25214.77
10:44:03|25214.77
10:44:03|25217.74
10:44:04|25217.74
10:44:06|25217.74
10:44:07|25217.74
10:44:07|25217.74
10:44:08|25217.74
10:44:10|25217.74
10:44:10|25217.73
10:44:11|25217.73
10:44:13|25217.73
10:44:14|25217.73
10:44:15|25217.73
10:44:16|25217.73
10:44:17|25217.73
10:44:17|25217.73
10:44:19|25217.73
10:44:20|25217.73
10:44:21|25217.73
10:44:21|25217.73
10:44:23|25217.73
10:44:24|25217.73
10:44:24|25217.73
10:44:25|25217.73
10:44:27|25221.1
10:44:28|25221.11
10:44:28|25225.11
10:44:30|25225.11
10:44:30|25225.11
10:44:32|25225.11
10:44:33|25225.11
10:44:34|25225.11
10:44:35|25224.83
10:44:37|25222.74
10:44:38|25222.74
10:44:39|25222.74
10:44:40|25222.74
10:44:40|25222.74
10:44:42|25222.73
10:44:42|25222.73
10:44:43|25222.73
10:44:44|25216.19
10:44:46|25213.03
10:44:46|25213.03
10:44:48|25213.03
10:44:49|25213.03
10:44:50|25213.03
10:44:51|25213.03
10:44:52|25211.56
10:44:53|25211.56
10:44:54|25211.56
10:44:54|25204.83
10:44:55|25204.83
10:44:56|25204.83
10:44:58|25204.83
10:44:59|25204.83
10:45:00|25204.83
10:45:01|25204.83
10:45:02|25207.07
10:45:03|25216.27
10:45:04|25214.38
10:45:05|25222.3
10:45:06|25222.3
10:45:07|25222.29
10:45:08|25227.35
10:45:09|25232.06
10:45:10|25232.06
10:45:11|25232.06
10:45:12|25229.44
10:45:13|25229.44
10:45:14|25229.44
10:45:15|25229.44
10:45:16|25229.44
10:45:17|25225.57
10:45:18|25225.57
10:45:19|25225.57
10:45:20|25226.09
10:45:21|25226.09
10:45:22|25226.09
10:45:23|25226.09
10:45:24|25226.09
10:45:25|25228.21
10:45:26|25235.27
10:45:27|25235.27
10:45:28|25235.27
10:45:29|25235.27
10:45:30|25235.27
10:45:32|25235.26
10:45:32|25235.26
10:45:33|25235.26
10:45:35|25235.26
10:45:36|25238.37
10:45:37|25238.37
10:45:38|25238.37
10:45:39|25239.49
10:45:40|25241.1
10:45:41|25241.1
10:45:43|25241.1
10:45:43|25241.09
10:45:44|25241.09
10:45:45|25241.09
10:45:46|25241.09
10:45:48|25241.09
10:45:48|25241.09
10:45:49|25241.09
10:45:50|25240.42
10:45:52|25240.42
10:45:52|25240.42
10:45:54|25240.42
10:45:54|25240.42
10:45:56|25240.42
10:45:56|25242.44
10:45:58|25242.44
10:45:59|25240.42
10:46:00|25240.42
10:46:01|25240.43
10:46:01|25241.82
10:46:02|25241.81
10:46:04|25241.81
10:46:05|25241.81
10:46:06|25242.45
10:46:07|25242.45
10:46:08|25242.44
10:46:09|25242.44
10:46:10|25242.44
10:46:11|25242.44
10:46:12|25242.44
10:46:13|25242.44
10:46:14|25242.44
10:46:15|25242.44
10:46:16|25242.44
10:46:17|25242.46
10:46:18|25242.47
10:46:19|25242.47
10:46:20|25242.53
10:46:22|25242.53
10:46:22|25242.53
10:46:23|25242.53
10:46:24|25242.53
10:46:25|25242.53
10:46:26|25240.45
10:46:27|25240.45
10:46:28|25240.41
10:46:29|25233.55
10:46:30|25233.55
10:46:31|25233.55
10:46:32|25233.55
10:46:33|25233.55
10:46:35|25232.69
10:46:36|25232.69
10:46:37|25232.61
10:46:38|25232.58
10:46:39|25227.2
10:46:40|25227.2
10:46:41|25227.07
10:46:42|25227.07
10:46:43|25227.07
10:46:44|25224.77
10:46:45|25224.77
10:46:46|25224.77
10:46:47|25224.77
10:46:48|25224.77
10:46:49|25224.77
10:46:50|25224.77
10:46:51|25227.06
10:46:52|25227.06
10:46:53|25227.06
10:46:54|25227.06
10:46:55|25227.06
10:46:56|25227.06
10:46:57|25229.68
10:46:58|25229.68
10:46:59|25229.68
10:47:00|25229.68
10:47:01|25229.68
10:47:02|25229.68
10:47:03|25226.82
10:47:04|25228.22
10:47:05|25228.22
10:47:06|25227.78
10:47:07|25227.78
10:47:08|25224.77
10:47:10|25224.77
10:47:10|25224.77
10:47:11|25224.77
10:47:13|25224.77
10:47:13|25224.29
10:47:14|25219.24
10:47:16|25216.63
10:47:16|25216.63
10:47:18|25212.34
10:47:18|25212.34
10:47:20|25212.34
10:47:20|25212.34
10:47:22|25216.11
10:47:23|25216.1
10:47:23|25216.1
10:47:24|25218.96
10:47:25|25218.96
10:47:27|25218.96
10:47:28|25217.22
10:47:29|25217.22
10:47:30|25217.22
10:47:31|25217.22
10:47:31|25217.22
10:47:33|25217.22
10:47:34|25217.22
10:47:35|25217.22
10:47:36|25217.22
10:47:37|25217.22
10:47:38|25217.22
10:47:39|25217.22
10:47:40|25217.22
10:47:41|25217.22
10:47:42|25217.22
10:47:43|25217.22
10:47:44|25217.22
10:47:45|25217.22
10:47:46|25217.22
10:47:47|25218.3
10:47:48|25218.3
10:47:50|25218.3
10:47:50|25220.99
10:47:52|25220.99
10:47:53|25220.99
10:47:53|25226.32
10:47:55|25226.32
10:47:55|25226.32
10:47:56|25226.32
10:47:58|25226.32
10:47:59|25226.32
10:47:59|25226.32
10:48:01|25226.32
10:48:02|25226.32
10:48:03|25226.31
10:48:04|25226.31
10:48:04|25226.31
10:48:06|25226.31
10:48:07|25226.31
10:48:08|25226.31
10:48:09|25227.62
10:48:10|25227.62
10:48:11|25227.62
10:48:12|25227.62
10:48:13|25227.62
10:48:14|25227.62
10:48:15|25227.62
10:48:15|25227.62
10:48:17|25231.48
10:48:18|25233.46
10:48:19|25228.83
10:48:19|25228.83
10:48:21|25228.83
10:48:22|25228.83
10:48:23|25228.83
10:48:24|25228.81
10:48:25|25228.81
10:48:26|25228.81
10:48:27|25223.5
10:48:28|25229.25
10:48:29|25229.25
10:48:30|25229.25
10:48:31|25229.25
10:48:32|25229.25
10:48:33|25229.25
10:48:34|25229.25
10:48:35|25229.25
10:48:36|25229.25
10:48:37|25229.25
10:48:38|25229.25
10:48:40|25226.91
10:48:40|25225.09
10:48:41|25225.09
10:48:43|25224.64
10:48:43|25224.64
10:48:45|25224.64
10:48:46|25224.23
10:48:47|25224.23
10:48:48|25229.24
10:48:48|25229.24
10:48:49|25229.24
10:48:51|25229.24
10:48:51|25229.24
10:48:52|25229.24
10:48:54|25229.24
10:48:54|25229.24
10:48:55|25229.24
10:48:56|25229.24
10:48:57|25233.46
10:48:59|25233.46
10:49:00|25233.47
10:49:00|25233.47
10:49:01|25233.47
10:49:02|25233.47
10:49:03|25233.47
10:49:05|25233.47
10:49:05|25233.47
10:49:07|25233.47
10:49:08|25233.47
10:49:09|25233.47
10:49:09|25233.47
10:49:10|25233.47
10:49:11|25232.53
10:49:12|25232.53
10:49:13|25232.53
10:49:14|25232.53
10:49:16|25232.53
10:49:17|25232.52
10:49:18|25229.12
10:49:19|25229.12
10:49:20|25229.12
10:49:21|25229.12
10:49:22|25229.12
10:49:23|25232.65
10:49:24|25232.65
10:49:25|25232.65
10:49:26|25232.65
10:49:27|25232.65
10:49:28|25229.07
10:49:29|25229.07
10:49:30|25229.07
10:49:31|25229.07
10:49:33|25230.53
10:49:33|25230.53
10:49:34|25230.44
10:49:36|25234.15
10:49:36|25234.15
10:49:38|25234.15
10:49:39|25234.15
10:49:40|25228.45
10:49:41|25230.13
10:49:42|25230.13
10:49:43|25230.13
10:49:45|25230.13
10:49:46|25230.13
10:49:46|25230.13
10:49:48|25227.76
10:49:48|25227.76
10:49:50|25227.76
10:49:50|25227.76
10:49:51|25227.76
10:49:52|25227.76
10:49:53|25228.62
10:49:55|25228.62
10:49:56|25228.62
10:49:57|25226.
10:49:57|25221.62
10:49:59|25221.62
10:50:00|25221.17
10:50:01|25215.34
10:50:01|25215.34
10:50:03|25211.98
10:50:03|25211.98
10:50:04|25211.98
10:50:05|25211.98
10:50:07|25211.98
10:50:08|25211.98
10:50:09|25211.98
10:50:09|25211.98
10:50:11|25211.98
10:50:12|25211.98
10:50:13|25211.98
10:50:14|25208.83
10:50:15|25208.83
10:50:16|25208.82
10:50:17|25208.82
10:50:18|25208.83
10:50:19|25208.83
10:50:19|25208.83
10:50:21|25208.83
10:50:22|25208.83
10:50:22|25208.83
10:50:24|25200.4
10:50:25|25200.38
10:50:26|25200.38
10:50:27|25200.38
10:50:28|25200.39
10:50:28|25200.6
10:50:30|25200.6
10:50:31|25200.6
10:50:32|25198.59
10:50:33|25198.59
10:50:33|25198.65
10:50:35|25198.65
10:50:36|25198.65
10:50:37|25195.59
10:50:38|25195.58
10:50:39|25195.59
10:50:41|25195.59
10:50:42|25195.59
10:50:43|25195.59
10:50:44|25195.59
10:50:45|25195.58
10:50:46|25195.58
10:50:47|25195.58
10:50:47|25195.58
10:50:49|25195.58
10:50:49|25195.58
10:50:50|25194.32
10:50:52|25190.46
10:50:52|25190.46
10:50:54|25190.46
10:50:54|25190.46
10:50:56|25190.46
10:50:57|25190.46
10:50:57|25190.46
10:50:59|25190.46
10:51:00|25190.46
10:51:00|25190.46
10:51:02|25191.18
10:51:03|25191.18
10:51:03|25195.48
10:51:05|25198.49
10:51:06|25200.18
10:51:07|25200.42
10:51:08|25200.42
10:51:09|25200.42
10:51:10|25207.43
10:51:10|25207.43
10:51:12|25207.43
10:51:13|25207.43
10:51:14|25207.43
10:51:14|25207.43
10:51:16|25207.43
10:51:17|25202.02
10:51:17|25211.23
10:51:19|25208.82
10:51:19|25204.7
10:51:21|25204.7
10:51:21|25204.7
10:51:23|25204.7
10:51:24|25204.7
10:51:25|25204.7
10:51:26|25204.7
10:51:27|25204.7
10:51:28|25204.7
10:51:29|25204.7
10:51:30|25204.7
10:51:31|25204.7
10:51:31|25204.7
10:51:32|25204.7
10:51:34|25204.7
10:51:35|25204.7
10:51:36|25204.7
10:51:36|25204.7
10:51:38|25204.7
10:51:39|25204.7
10:51:40|25214.1
10:51:41|25214.1
10:51:41|25214.1
10:51:42|25218.18
10:51:44|25220.18
10:51:45|25220.18
10:51:46|25220.18
10:51:47|25217.94
10:51:48|25217.94
10:51:49|25217.94
10:51:50|25215.6
10:51:51|25215.6
10:51:53|25215.6
10:51:54|25215.6
10:51:55|25215.6
10:51:55|25215.6
10:51:57|25215.6
10:51:58|25220.88
10:51:58|25220.88
10:51:59|25220.88
10:52:01|25220.88
10:52:02|25220.88
10:52:02|25220.88
10:52:04|25220.88
10:52:05|25220.88
10:52:06|25215.46
10:52:07|25215.46
10:52:08|25215.46
10:52:09|25215.46
10:52:10|25214.23
10:52:11|25214.23
10:52:12|25214.23
10:52:13|25214.18
10:52:14|25214.19
10:52:15|25214.19
10:52:16|25214.17
10:52:17|25214.17
10:52:18|25214.17
10:52:19|25214.17
10:52:20|25213.6
10:52:21|25213.6
10:52:22|25213.6
10:52:23|25213.6
10:52:24|25213.6
10:52:25|25214.52
10:52:26|25214.52
10:52:27|25214.52
10:52:28|25214.52
10:52:29|25214.54
10:52:30|25214.54
10:52:31|25214.54
10:52:32|25214.54
10:52:33|25214.54
10:52:34|25214.54
10:52:35|25214.54
10:52:36|25216.5
10:52:37|25216.5
10:52:39|25216.5
10:52:39|25216.5
10:52:41|25216.5
10:52:42|25216.5
10:52:43|25216.5
10:52:44|25216.5
10:52:44|25216.32
10:52:46|25216.32
10:52:48|25216.32
10:52:49|25216.32
10:52:50|25216.32
10:52:51|25216.32
10:52:52|25216.32
10:52:53|25216.32
10:52:54|25216.32
10:52:55|25216.32
10:52:56|25216.32
10:52:57|25216.32
10:52:58|25216.32
10:52:59|25216.32
10:53:00|25204.66
10:53:01|25204.66
10:53:02|25204.66
10:53:03|25202.6
10:53:04|25202.6
10:53:05|25202.6
10:53:06|25202.6
10:53:07|25202.6
10:53:08|25200.19
10:53:09|25200.19
10:53:10|25200.19
10:53:11|25200.19
10:53:12|25200.02
10:53:13|25200.02
10:53:14|25198.57
10:53:15|25198.57
10:53:16|25198.57
10:53:17|25198.57
10:53:18|25198.57
10:53:19|25198.57
10:53:20|25196.36
10:53:21|25196.36
10:53:22|25196.36
10:53:23|25196.36
10:53:24|25196.36
10:53:25|25196.36
10:53:26|25196.36
10:53:27|25196.36
10:53:28|25196.36
10:53:29|25196.36
10:53:30|25196.36
10:53:31|25196.36
10:53:32|25196.36
10:53:33|25196.36
10:53:34|25196.36
10:53:35|25196.36
10:53:36|25196.36
10:53:37|25187.32
10:53:38|25187.32
10:53:39|25187.32
10:53:41|25187.15
10:53:42|25187.15
10:53:43|25187.15
10:53:44|25187.15
10:53:45|25187.15
10:53:46|25187.15
10:53:47|25187.15
10:53:48|25185.93
10:53:49|25185.93
10:53:50|25192.06
10:53:51|25192.06
10:53:52|25192.06
10:53:53|25192.06
10:53:54|25192.06
10:53:55|25190.14
10:53:56|25190.14
10:53:57|25190.14
10:53:58|25190.14
10:53:59|25190.14
10:54:00|25190.14
10:54:01|25185.54
10:54:02|25185.54
10:54:03|25185.54
10:54:04|25185.54
10:54:05|25185.54
10:54:06|25185.54
10:54:07|25185.54
10:54:08|25186.41
10:54:09|25186.41
10:54:10|25186.41
10:54:11|25184.96
10:54:12|25184.96
10:54:13|25184.95
10:54:14|25184.95
10:54:15|25184.95
10:54:16|25184.95
10:54:18|25184.95
10:54:19|25184.95
10:54:19|25184.95
10:54:21|25184.95
10:54:22|25184.95
10:54:23|25184.95
10:54:24|25184.95
10:54:25|25184.95
10:54:26|25184.95
10:54:27|25172.22
10:54:28|25172.22
10:54:29|25172.22
10:54:30|25172.22
10:54:31|25172.22
10:54:32|25172.22
10:54:33|25172.22
10:54:34|25172.22
10:54:35|25172.22
10:54:36|25172.22
10:54:37|25172.22
10:54:38|25172.22
10:54:39|25172.22
10:54:40|25175.91
10:54:42|25175.91
10:54:43|25178.41
10:54:44|25178.41
10:54:44|25176.11
10:54:46|25176.11
10:54:47|25176.11
10:54:48|25176.24
10:54:49|25176.24
10:54:50|25176.24
10:54:51|25176.11
10:54:52|25175.57
10:54:53|25175.57
10:54:54|25175.57
10:54:55|25175.55
10:54:56|25175.55
10:54:57|25175.55
10:54:58|25176.23
10:54:59|25176.23
10:55:00|25176.23
10:55:01|25181.63
10:55:02|25181.63
10:55:03|25181.63
10:55:04|25181.63
10:55:05|25181.63
10:55:06|25181.63
10:55:07|25181.63
10:55:08|25181.63
10:55:09|25181.63
10:55:10|25181.63
10:55:11|25181.63
10:55:12|25181.63
10:55:13|25181.63
10:55:14|25181.63
10:55:15|25181.63
10:55:16|25184.08
10:55:17|25184.08
10:55:18|25189.43
10:55:19|25189.43
10:55:20|25189.43
10:55:21|25189.43
10:55:22|25189.43
10:55:23|25187.72
10:55:24|25187.72
10:55:25|25187.72
10:55:26|25187.72
10:55:27|25187.72
10:55:28|25187.72
10:55:29|25187.72
10:55:30|25187.72
10:55:31|25187.72
10:55:32|25187.72
10:55:33|25187.72
10:55:34|25190.85
10:55:36|25190.85
10:55:36|25190.85
10:55:37|25190.85
10:55:38|25190.85
10:55:39|25183.92
10:55:40|25183.92
10:55:41|25183.92
10:55:42|25183.92
10:55:43|25183.92
10:55:44|25183.95
10:55:45|25183.95
10:55:47|25183.95
10:55:48|25183.95
10:55:48|25183.95
10:55:50|25183.95
10:55:51|25183.95
10:55:52|25183.95
10:55:53|25183.95
10:55:54|25183.95
10:55:55|25183.95
10:55:56|25174.27
10:55:58|25174.26
10:55:58|25174.26
10:55:59|25174.26
10:56:00|25174.26
10:56:01|25174.26
10:56:02|25174.26
10:56:03|25174.26
10:56:04|25174.26
10:56:05|25174.26
10:56:06|25174.26
10:56:07|25174.26
10:56:08|25174.26
10:56:09|25175.57
10:56:10|25175.57
10:56:11|25175.57
10:56:12|25175.57
10:56:13|25175.57
10:56:14|25175.57
10:56:15|25175.57
10:56:16|25168.69
10:56:17|25171.68
10:56:18|25163.79
10:56:19|25163.79
10:56:20|25163.79
10:56:21|25163.79
10:56:22|25163.79
10:56:23|25163.79
10:56:24|25163.79
10:56:25|25156.72
10:56:26|25156.72
10:56:27|25156.72
10:56:28|25156.72
10:56:29|25156.72
10:56:30|25162.19
10:56:31|25162.19
10:56:33|25161.
10:56:34|25161.
10:56:35|25161.
10:56:36|25161.
10:56:36|25161.
10:56:38|25161.
10:56:38|25161.
10:56:39|25161.
10:56:41|25161.
10:56:41|25161.
10:56:43|25161.
10:56:44|25161.
10:56:45|25161.
10:56:46|25161.
10:56:47|25161.
10:56:48|25161.
10:56:49|25161.
10:56:50|25161.
10:56:51|25161.
10:56:52|25161.
10:56:53|25161.
10:56:54|25161.
10:56:55|25161.
10:56:56|25161.
10:56:57|25161.
10:56:58|25161.
10:56:59|25161.
10:57:00|25161.
10:57:01|25161.
10:57:02|25161.
10:57:03|25160.07
10:57:04|25160.07
10:57:05|25160.07
10:57:06|25160.07
10:57:07|25160.07
10:57:08|25160.07
10:57:09|25160.07
10:57:10|25165.35
10:57:11|25165.35
10:57:12|25165.35
10:57:14|25165.35
10:57:14|25178.6
10:57:16|25176.16
10:57:16|25176.16
10:57:17|25176.16
10:57:18|25176.21
10:57:19|25176.21
10:57:21|25176.21
10:57:21|25176.21
10:57:22|25176.21
10:57:23|25176.21
10:57:24|25175.64
10:57:25|25175.64
10:57:26|25175.64
10:57:27|25175.64
10:57:29|25175.93
10:57:29|25175.93
10:57:30|25175.93
10:57:31|25169.02
10:57:33|25169.02
10:57:34|25169.02
10:57:35|25169.02
10:57:35|25169.02
10:57:37|25169.61
10:57:38|25169.61
10:57:39|25169.61
10:57:40|25169.61
10:57:41|25178.42
10:57:42|25174.15
10:57:43|25174.15
10:57:44|25174.15
10:57:46|25174.15
10:57:46|25174.15
10:57:48|25174.15
10:57:48|25174.15
10:57:50|25174.15
10:57:51|25174.15
10:57:52|25174.15
10:57:53|25174.15
10:57:54|25174.15
10:57:55|25174.15
10:57:56|25174.15
10:57:57|25181.25
10:57:58|25181.25
10:57:59|25181.25
10:58:00|25181.25
10:58:01|25181.25
10:58:02|25183.3
10:58:03|25183.3
10:58:04|25183.3
10:58:05|25183.25
10:58:07|25184.61
10:58:07|25184.61
10:58:08|25184.61
10:58:10|25184.61
10:58:10|25184.61
10:58:12|25184.61
10:58:12|25182.42
10:58:13|25182.42
10:58:15|25182.42
10:58:16|25182.42
10:58:17|25182.42
10:58:18|25182.42
10:58:19|25182.42
10:58:20|25182.42
10:58:21|25182.42
10:58:22|25182.42
10:58:23|25182.42
10:58:24|25186.81
10:58:25|25186.81
10:58:26|25186.81
10:58:27|25186.81
10:58:28|25191.41
10:58:29|25191.41
10:58:30|25191.41
10:58:31|25191.83
10:58:32|25191.83
10:58:33|25191.9
10:58:34|25191.9
10:58:35|25191.9
10:58:36|25191.9
10:58:37|25191.9
10:58:38|25191.9
10:58:39|25191.9
10:58:40|25191.9
10:58:41|25191.9
10:58:42|25191.9
10:58:43|25191.9
10:58:44|25191.9
10:58:46|25191.9
10:58:47|25191.9
10:58:48|25191.9
10:58:49|25191.9
10:58:50|25191.9
10:58:51|25191.9
10:58:52|25191.9
10:58:53|25188.9
10:58:54|25188.9
10:58:55|25188.9
10:58:56|25190.69
10:58:57|25190.69
10:58:57|25190.69
10:58:59|25190.69
10:59:00|25190.69
10:59:01|25190.69
10:59:01|25190.69
10:59:02|25190.69
10:59:04|25193.49
10:59:05|25193.28
10:59:06|25193.28
10:59:07|25193.28
10:59:08|25193.28
10:59:09|25193.63
10:59:10|25193.63
10:59:11|25193.63
10:59:12|25199.57
10:59:13|25199.57
10:59:15|25199.57
10:59:15|25199.57
10:59:16|25199.57
10:59:17|25199.57
10:59:18|25199.57
10:59:19|25198.88
10:59:20|25198.87
10:59:21|25198.87
10:59:22|25198.87
10:59:23|25198.87
10:59:24|25198.87
10:59:25|25194.05
10:59:26|25194.05
10:59:27|25194.05
10:59:28|25194.05
10:59:29|25194.05
10:59:30|25194.05
10:59:31|25194.05
10:59:32|25201.74
10:59:33|25196.88
10:59:34|25196.88
10:59:35|25195.58
10:59:36|25191.54
10:59:37|25191.54
10:59:38|25191.54
10:59:39|25191.54
10:59:40|25191.54
10:59:41|25191.54
10:59:42|25203.86
10:59:43|25203.86
10:59:44|25203.86
10:59:45|25203.86
10:59:46|25203.86
10:59:47|25203.86
10:59:48|25203.86
10:59:49|25203.86
10:59:50|25203.85
10:59:51|25203.85
10:59:52|25203.85
10:59:53|25202.22
10:59:54|25202.22
10:59:55|25202.22
10:59:56|25202.22
10:59:57|25202.22
10:59:58|25202.22
10:59:59|25202.22
11:00:00|25202.22
11:00:01|25202.22
11:00:02|25191.09
11:00:03|25191.09
11:00:04|25191.09
11:00:05|25191.09
11:00:06|25202.72
11:00:07|25202.72
11:00:08|25202.72
11:00:09|25202.72
11:00:10|25202.72
11:00:11|25202.72
11:00:13|25200.1
11:00:14|25189.02
11:00:15|25189.02
11:00:15|25194.14
11:00:17|25196.12
11:00:18|25196.12
11:00:18|25196.12
11:00:19|25196.12
11:00:20|25196.12
11:00:21|25196.12
11:00:22|25200.66
11:00:23|25200.66
11:00:24|25200.66
11:00:26|25200.66
11:00:27|25200.66
11:00:27|25200.66
11:00:28|25200.66
11:00:29|25200.66
11:00:30|25200.66
11:00:31|25200.66
11:00:32|25201.71
11:00:34|25201.71
11:00:34|25201.71
11:00:35|25201.71
11:00:36|25201.71
11:00:37|25201.71
11:00:38|25207.82
11:00:40|25207.98
11:00:40|25207.98
11:00:41|25207.98
11:00:42|25207.98
11:00:44|25207.98
11:00:44|25210.19
11:00:45|25210.18
11:00:47|25210.18
11:00:48|25210.18
11:00:50|25210.18
11:00:51|25210.18
11:00:51|25210.18
11:00:53|25210.18
11:00:53|25210.18
11:00:54|25210.18
11:00:56|25210.18
11:00:57|25204.57
11:00:58|25204.57
11:00:59|25204.57
11:01:00|25204.57
11:01:01|25204.57
11:01:02|25204.57
11:01:03|25204.57
11:01:04|25204.57
11:01:05|25208.09
11:01:06|25208.09
11:01:07|25208.09
11:01:08|25208.09
11:01:09|25208.09
11:01:10|25208.09
11:01:12|25208.09
11:01:12|25208.09
11:01:13|25208.09
11:01:14|25208.09
11:01:16|25208.09
11:01:16|25208.09
11:01:17|25219.4
11:01:18|25219.4
11:01:20|25219.4
11:01:20|25219.4
11:01:22|25219.4
11:01:23|25219.4
11:01:24|25219.4
11:01:25|25219.4
11:01:25|25220.77
11:01:26|25220.77
11:01:28|25220.77
11:01:29|25220.78
11:01:30|25220.78
11:01:31|25220.78
11:01:32|25220.78
11:01:33|25220.82
11:01:34|25220.82
11:01:34|25220.82
11:01:35|25220.82
11:01:36|25220.82
11:01:37|25220.82
11:01:39|25220.82
11:01:40|25220.51
11:01:41|25220.51
11:01:42|25220.51
11:01:43|25217.26
11:01:44|25217.26
11:01:46|25217.26
11:01:46|25217.26
11:01:47|25217.26
11:01:49|25217.26
11:01:51|25210.54
11:01:51|25210.54
11:01:52|25210.54
11:01:53|25210.54
11:01:55|25210.54
11:01:57|25210.54
11:01:57|25210.54
11:01:58|25210.54
11:01:59|25210.54
11:02:00|25210.54
11:02:02|25210.54
11:02:03|25210.54
11:02:03|25210.54
11:02:04|25210.54
11:02:05|25210.55
11:02:06|25210.55
11:02:07|25210.55
11:02:09|25210.55
11:02:09|25210.54
11:02:10|25210.54
11:02:12|25210.54
11:02:12|25210.54
11:02:14|25205.52
11:02:14|25205.52
11:02:16|25205.62
11:02:16|25205.62
11:02:18|25205.62
11:02:18|25205.62
11:02:19|25203.71
11:02:21|25203.71
11:02:21|25203.71
11:02:23|25203.71
11:02:24|25203.71
11:02:25|25203.71
11:02:25|25203.71
11:02:26|25203.71
11:02:28|25203.71
11:02:29|25203.71
11:02:30|25203.71
11:02:31|25203.71
11:02:32|25203.71
11:02:33|25203.71
11:02:34|25203.71
11:02:35|25203.71
11:02:36|25203.71
11:02:37|25203.71
11:02:38|25203.71
11:02:39|25203.71
11:02:40|25203.71
11:02:41|25203.71
11:02:42|25203.71
11:02:43|25203.72
11:02:44|25198.67
11:02:45|25198.67
11:02:46|25194.32
11:02:47|25194.32
11:02:48|25194.32
11:02:49|25194.32
11:02:50|25194.32
11:02:51|25194.32
11:02:52|25191.82
11:02:53|25191.82
11:02:54|25191.82
11:02:55|25191.82
11:02:56|25189.36
11:02:57|25189.36
11:02:58|25189.36
11:02:59|25189.36
11:03:00|25189.36
11:03:01|25189.36
11:03:02|25189.36
11:03:03|25192.27
11:03:04|25192.27
11:03:05|25192.27
11:03:06|25192.27
11:03:07|25192.27
11:03:08|25192.27
11:03:09|25191.21
11:03:10|25191.21
11:03:11|25191.21
11:03:12|25191.21
11:03:13|25191.21
11:03:14|25184.56
11:03:15|25184.56
11:03:16|25184.56
11:03:17|25184.56
11:03:18|25182.11
11:03:19|25182.11
11:03:20|25182.11
11:03:21|25182.11
11:03:22|25182.12
11:03:23|25182.12
11:03:24|25182.12
11:03:25|25182.12
11:03:26|25182.12
11:03:27|25182.12
11:03:28|25179.12
11:03:29|25179.12
11:03:30|25179.12
11:03:31|25179.12
11:03:32|25179.12
11:03:33|25179.12
11:03:34|25177.88
11:03:35|25186.04
11:03:36|25186.04
11:03:37|25186.04
11:03:38|25186.04
11:03:39|25186.04
11:03:40|25186.04
11:03:41|25186.04
11:03:42|25186.04
11:03:43|25186.04
11:03:44|25182.88
11:03:45|25182.88
11:03:46|25182.88
11:03:47|25182.88
11:03:48|25182.88
11:03:50|25183.54
11:03:51|25183.54
11:03:52|25178.8
11:03:53|25178.79
11:03:54|25178.79
11:03:55|25178.79
11:03:56|25178.89
11:03:57|25178.89
11:03:58|25178.89
11:03:59|25178.89
11:04:00|25178.89
11:04:01|25178.89
11:04:03|25178.81
11:04:04|25178.81
11:04:05|25181.69
11:04:06|25181.69
11:04:07|25176.33
11:04:08|25175.82
11:04:09|25175.82
11:04:10|25175.82
11:04:11|25175.79
11:04:12|25175.79
11:04:13|25175.79
11:04:14|25175.79
11:04:15|25175.79
11:04:17|25175.79
11:04:17|25175.79
11:04:18|25175.79
11:04:20|25175.79
11:04:21|25175.79
11:04:22|25175.79
11:04:23|25175.79
11:04:24|25175.79
11:04:25|25175.79
11:04:26|25175.79
11:04:27|25175.79
11:04:28|25175.79
11:04:29|25175.79
11:04:30|25175.79
11:04:31|25175.79
11:04:32|25175.79
11:04:33|25175.79
11:04:34|25175.48
11:04:35|25175.48
11:04:36|25175.48
11:04:37|25175.48
11:04:38|25175.48
11:04:39|25175.48
11:04:40|25178.48
11:04:41|25178.48
11:04:42|25178.48
11:04:43|25178.48
11:04:44|25178.48
11:04:45|25176.52
11:04:46|25176.52
11:04:47|25176.52
11:04:48|25176.52
11:04:49|25174.32
11:04:50|25174.32
11:04:51|25174.32
11:04:52|25174.32
11:04:53|25174.32
11:04:54|25174.32
11:04:55|25174.32
11:04:56|25174.32
11:04:57|25170.56
11:04:58|25170.56
11:04:59|25170.56
11:05:00|25170.56
11:05:01|25170.56
11:05:02|25170.56
11:05:04|25170.56
11:05:05|25170.56
11:05:06|25170.56
11:05:07|25170.56
11:05:08|25170.56
11:05:09|25170.56
11:05:09|25170.56
11:05:10|25164.49
11:05:12|25164.49
11:05:12|25164.49
11:05:13|25164.49
11:05:14|25164.49
11:05:16|25164.49
11:05:16|25164.49
11:05:18|25165.07
11:05:18|25165.07
11:05:20|25165.07
11:05:21|25164.92
11:05:22|25164.92
11:05:22|25164.92
11:05:24|25164.92
11:05:25|25164.92
11:05:26|25164.92
11:05:27|25164.92
11:05:28|25163.39
11:05:29|25165.11
11:05:30|25165.11
11:05:31|25165.11
11:05:32|25166.45
11:05:33|25166.44
11:05:34|25166.44
11:05:35|25166.44
11:05:36|25166.44
11:05:37|25166.44
11:05:38|25165.17
11:05:39|25165.17
11:05:40|25165.17
11:05:41|25165.17
11:05:42|25165.17
11:05:43|25165.17
11:05:44|25165.17
11:05:45|25165.17
11:05:46|25165.17
11:05:47|25165.17
11:05:48|25165.17
11:05:49|25165.17
11:05:50|25165.17
11:05:52|25166.43
11:05:52|25166.43
11:05:54|25166.43
11:05:55|25166.43
11:05:56|25166.43
11:05:57|25166.43
11:05:58|25161.19
11:05:59|25161.25
11:06:00|25161.25
11:06:01|25161.25
11:06:03|25161.25
11:06:04|25161.25
11:06:05|25161.25
11:06:05|25161.25
11:06:07|25162.21
11:06:08|25162.21
11:06:09|25162.21
11:06:09|25162.21
11:06:10|25162.21
11:06:12|25161.02
11:06:13|25161.13
11:06:14|25161.13
11:06:15|25161.13
11:06:16|25161.13
11:06:17|25161.13
11:06:18|25161.13
11:06:20|25161.13
11:06:20|25161.13
11:06:22|25163.5
11:06:23|25163.5
11:06:24|25163.5
11:06:24|25163.5
11:06:25|25167.6
11:06:26|25167.6
11:06:28|25167.6
11:06:29|25167.6
11:06:30|25167.6
11:06:31|25167.6
11:06:32|25167.6
11:06:32|25167.6
11:06:33|25167.6
11:06:34|25167.6
11:06:35|25162.79
11:06:37|25162.79
11:06:38|25162.79
11:06:39|25162.79
11:06:40|25162.79
11:06:41|25162.79
11:06:42|25162.79
11:06:43|25162.79
11:06:44|25162.79
11:06:45|25162.79
11:06:46|25162.79
11:06:47|25162.79
11:06:48|25167.2
11:06:49|25167.2
11:06:50|25167.2
11:06:51|25167.2
11:06:52|25167.2
11:06:53|25167.2
11:06:55|25167.2
11:06:55|25167.2
11:06:56|25165.26
11:06:57|25165.26
11:06:58|25165.26
11:06:59|25165.26
11:07:00|25165.26
11:07:01|25165.26
11:07:03|25165.26
11:07:04|25165.26
11:07:05|25166.96
11:07:06|25166.96
11:07:07|25166.96
11:07:08|25166.96
11:07:09|25166.96
11:07:10|25166.96
11:07:11|25166.96
11:07:12|25166.96
11:07:13|25166.96
11:07:14|25166.96
11:07:15|25166.96
11:07:16|25166.96
11:07:18|25166.96
11:07:18|25166.96
11:07:19|25166.71
11:07:20|25166.71
11:07:21|25166.71
11:07:22|25166.71
11:07:24|25166.71
11:07:25|25166.71
11:07:25|25165.35
11:07:27|25165.35
11:07:28|25165.35
11:07:29|25165.35
11:07:29|25165.35
11:07:31|25165.35
11:07:32|25165.35
11:07:32|25165.35
11:07:33|25165.35
11:07:34|25165.35
11:07:35|25165.35
11:07:37|25165.35
11:07:37|25165.35
11:07:38|25160.7
11:07:40|25160.7
11:07:40|25160.7
11:07:42|25160.7
11:07:42|25160.7
11:07:44|25160.7
11:07:45|25162.78
11:07:46|25162.78
11:07:47|25162.78
11:07:48|25162.78
11:07:49|25162.78
11:07:50|25162.79
11:07:51|25162.79
11:07:52|25162.79
11:07:53|25162.79
11:07:54|25162.79
11:07:55|25162.79
11:07:56|25162.79
11:07:57|25162.79
11:07:58|25162.79
11:07:59|25162.79
11:08:00|25162.79
11:08:01|25162.79
11:08:02|25162.79
11:08:03|25162.79
11:08:04|25162.79
11:08:05|25162.79
11:08:06|25162.79
11:08:07|25162.79
11:08:08|25162.79
11:08:09|25162.79
11:08:10|25162.78
11:08:11|25162.78
11:08:12|25162.79
11:08:13|25162.79
11:08:14|25169.53
11:08:15|25169.53
11:08:16|25176.93
11:08:17|25176.76
11:08:18|25176.76
11:08:19|25176.76
11:08:20|25176.76
11:08:21|25176.76
11:08:22|25176.75
11:08:23|25176.75
11:08:24|25176.75
11:08:26|25176.75
11:08:26|25174.79
11:08:27|25174.79
11:08:28|25174.79
11:08:29|25174.79
11:08:30|25174.79
11:08:31|25174.78
11:08:32|25174.78
11:08:33|25174.78
11:08:34|25174.78
11:08:35|25174.78
11:08:36|25174.78
11:08:37|25174.79
11:08:38|25174.79
11:08:39|25174.79
11:08:40|25174.79
11:08:41|25174.79
11:08:42|25174.84
11:08:43|25174.84
11:08:44|25174.84
11:08:45|25174.84
11:08:46|25174.84
11:08:47|25174.84
11:08:48|25174.84
11:08:49|25174.84
11:08:50|25171.02
11:08:51|25177.39
11:08:52|25177.39
11:08:53|25177.39
11:08:55|25177.39
11:08:55|25174.3
11:08:57|25174.3
11:08:58|25174.3
11:08:59|25174.3
11:09:00|25174.3
11:09:01|25174.3
11:09:02|25174.3
11:09:04|25174.3
11:09:04|25171.71
11:09:06|25171.71
11:09:07|25171.71
11:09:08|25171.71
11:09:09|25171.71
11:09:10|25171.71
11:09:11|25171.71
11:09:12|25171.71
11:09:12|25174.16
11:09:14|25174.16
11:09:15|25174.16
11:09:16|25174.16
11:09:17|25174.16
11:09:18|25174.16
11:09:19|25174.16
11:09:20|25174.16
11:09:21|25174.16
11:09:22|25174.16
11:09:23|25174.16
11:09:24|25179.
11:09:25|25179.
11:09:26|25179.
11:09:27|25179.
11:09:28|25181.1
11:09:29|25181.1
11:09:30|25181.09
11:09:31|25181.09
11:09:32|25178.51
11:09:33|25178.51
11:09:34|25178.51
11:09:35|25178.51
11:09:36|25178.51
11:09:37|25178.51
11:09:38|25178.51
11:09:39|25178.51
11:09:40|25176.25
11:09:41|25169.87
11:09:42|25170.07
11:09:43|25170.07
11:09:44|25170.07
11:09:45|25170.07
11:09:46|25170.07
11:09:47|25170.07
11:09:48|25170.07
11:09:49|25170.07
11:09:50|25170.07
11:09:51|25167.49
11:09:52|25167.49
11:09:53|25167.49
11:09:54|25167.49
11:09:55|25167.49
11:09:56|25167.49
11:09:57|25167.49
11:09:58|25167.49
11:09:59|25167.49
11:10:00|25167.49
11:10:01|25167.49
11:10:02|25167.49
11:10:03|25167.49
11:10:04|25167.39
11:10:05|25167.39
11:10:06|25167.39
11:10:07|25163.85
11:10:09|25163.85
11:10:09|25163.85
11:10:10|25163.85
11:10:11|25163.85
11:10:12|25163.85
11:10:13|25163.85
11:10:14|25163.85
11:10:15|25163.85
11:10:16|25163.85
11:10:17|25163.85
11:10:19|25163.85
11:10:19|25163.85
11:10:20|25163.85
11:10:21|25163.85
11:10:22|25163.85
11:10:26|25163.85
11:10:27|25163.85
11:10:28|25163.85
11:10:29|25163.85
11:10:29|25158.84
11:10:30|25158.84
11:10:32|25158.84
11:10:33|25158.84
11:10:34|25158.84
11:10:36|25158.84
11:10:36|25156.84
11:10:37|25156.84
11:10:38|25156.84
11:10:40|25156.38
11:10:41|25150.62
11:10:42|25150.62
11:10:43|25150.62
11:10:43|25150.62
11:10:45|25150.53
11:10:46|25150.53
11:10:47|25150.53
11:10:48|25150.53
11:10:48|25150.63
11:10:49|25150.63
11:10:51|25150.63
11:10:52|25150.63
11:10:53|25150.63
11:10:53|25150.63
11:10:54|25150.63
11:10:55|25150.63
11:10:57|25150.63
11:10:59|25150.63
11:10:59|25150.63
11:11:00|25150.63
11:11:01|25150.63
11:11:02|25150.63
11:11:04|25150.63
11:11:04|25150.63
11:11:06|25150.63
11:11:07|25150.63
11:11:07|25150.63
11:11:08|25150.63
11:11:09|25149.71
11:11:10|25149.71
11:11:11|25152.7
11:11:13|25152.7
11:11:14|25155.82
11:11:15|25155.82
11:11:15|25155.82
11:11:17|25155.82
11:11:18|25155.82
11:11:19|25155.82
11:11:19|25155.82
11:11:21|25155.82
11:11:21|25155.82
11:11:23|25155.82
11:11:23|25155.82
11:11:25|25155.82
11:11:26|25155.75
11:11:27|25155.75
11:11:28|25155.75
11:11:29|25155.75
11:11:30|25155.75
11:11:31|25155.75
11:11:32|25158.39
11:11:33|25158.39
11:11:34|25158.39
11:11:35|25158.39
11:11:36|25158.39
11:11:37|25158.39
11:11:38|25159.69
11:11:39|25159.69
11:11:40|25159.69
11:11:41|25159.69
11:11:42|25159.69
11:11:43|25159.76
11:11:44|25159.76
11:11:45|25159.15
11:11:46|25151.92
11:11:47|25151.92
11:11:48|25152.17
11:11:49|25152.17
11:11:50|25152.17
11:11:51|25152.17
11:11:52|25152.17
11:11:53|25152.17
11:11:54|25148.69
11:11:55|25148.69
11:11:56|25148.69
11:11:58|25148.69
11:11:59|25148.69
11:12:00|25148.69
11:12:01|25148.69
11:12:02|25151.34
11:12:03|25151.34
11:12:04|25151.34
11:12:05|25151.34
11:12:06|25151.35
11:12:07|25151.35
11:12:08|25151.35
11:12:09|25151.35
11:12:10|25151.35
11:12:11|25151.35
11:12:12|25151.35
11:12:13|25151.35
11:12:14|25157.95
11:12:15|25161.76
11:12:16|25161.76
11:12:17|25161.76
11:12:18|25161.76
11:12:19|25161.76
11:12:20|25159.74
11:12:21|25159.74
11:12:22|25159.74
11:12:23|25157.76
11:12:24|25157.76
11:12:25|25157.76
11:12:26|25157.76
11:12:27|25157.76
11:12:28|25158.12
11:12:29|25158.12
11:12:30|25158.12
11:12:32|25158.12
11:12:33|25158.12
11:12:33|25158.12
11:12:34|25158.13
11:12:35|25158.13
11:12:36|25158.13
11:12:37|25158.13
11:12:38|25158.13
11:12:39|25158.12
11:12:40|25158.12
11:12:42|25158.12
11:12:42|25158.12
11:12:43|25156.09
11:12:44|25156.09
11:12:46|25156.09
11:12:47|25158.06
11:12:47|25158.06
11:12:48|25158.06
11:12:50|25158.06
11:12:51|25158.06
11:12:52|25158.06
11:12:52|25158.06
11:12:54|25154.07
11:12:55|25154.07
11:12:56|25154.07
11:12:56|25154.07
11:12:58|25152.55
11:12:59|25152.55
11:13:01|25152.55
11:13:02|25152.55
11:13:03|25152.55
11:13:04|25152.55
11:13:05|25152.78
11:13:06|25152.78
11:13:07|25152.78
11:13:08|25152.78
11:13:09|25152.78
11:13:10|25152.78
11:13:12|25152.78
11:13:12|25152.78
11:13:13|25152.78
11:13:14|25152.78
11:13:15|25152.78
11:13:16|25152.78
11:13:17|25152.78
11:13:18|25152.78
11:13:19|25152.78
11:13:20|25152.78
11:13:21|25152.46
11:13:23|25152.46
11:13:24|25152.46
11:13:24|25152.46
11:13:25|25152.46
11:13:26|25152.46
11:13:27|25152.46
11:13:28|25153.59
11:13:29|25153.59
11:13:31|25153.59
11:13:31|25153.59
11:13:32|25153.6
11:13:34|25153.6
11:13:34|25158.66
11:13:35|25158.66
11:13:36|25158.66
11:13:37|25158.47
11:13:38|25158.47
11:13:40|25158.47
11:13:40|25158.47
11:13:41|25158.47
11:13:43|25158.51
11:13:43|25152.55
11:13:44|25147.7
11:13:46|25147.7
11:13:46|25147.7
11:13:47|25147.7
11:13:48|25147.7
11:13:50|25147.7
11:13:50|25147.7
11:13:51|25147.7
11:13:53|25147.7
11:13:53|25147.7
11:13:54|25148.9
11:13:55|25148.9
11:13:57|25148.9
11:13:57|25148.91
11:13:59|25148.91
11:14:00|25148.91
11:14:01|25148.91
11:14:02|25148.91
11:14:03|25148.91
11:14:04|25148.91
11:14:05|25148.91
11:14:07|25148.91
11:14:07|25148.91
11:14:08|25148.91
11:14:10|25148.91
11:14:11|25146.71
11:14:12|25146.71
11:14:13|25146.71
11:14:14|25146.71
11:14:14|25146.71
11:14:15|25146.71
11:14:17|25146.71
11:14:18|25146.71
11:14:19|25146.71
11:14:20|25146.71
11:14:21|25146.71
11:14:22|25146.71
11:14:23|25138.79
11:14:24|25138.78
11:14:25|25138.78
11:14:26|25132.34
11:14:27|25132.34
11:14:28|25136.34
11:14:29|25136.34
11:14:30|25137.54
11:14:31|25131.35
11:14:32|25131.35
11:14:33|25131.35
11:14:34|25131.35
11:14:35|25131.35
11:14:36|25131.35
11:14:37|25131.35
11:14:38|25131.35
11:14:39|25131.35
11:14:40|25131.35
11:14:41|25131.35
11:14:42|25131.35
11:14:43|25134.24
11:14:44|25134.24
11:14:45|25134.24
11:14:46|25134.24
11:14:47|25134.24
11:14:48|25134.24
11:14:49|25134.24
11:14:50|25134.24
11:14:51|25122.34
11:14:52|25122.34
11:14:53|25120.41
11:14:54|25120.41
11:14:55|25120.41
11:14:56|25120.41
11:14:57|25119.3
11:14:58|25119.91
11:14:59|25126.25
11:15:01|25126.25
11:15:01|25126.25
11:15:02|25126.25
11:15:03|25126.25
11:15:04|25125.8
11:15:06|25114.23
11:15:06|25114.23
11:15:08|25114.23
11:15:09|25114.23
11:15:10|25114.23
11:15:10|25114.23
11:15:11|25114.23
11:15:12|25114.23
11:15:13|25119.35
11:15:14|25119.35
11:15:15|25119.35
11:15:17|25118.62
11:15:17|25118.62
11:15:19|25115.29
11:15:19|25115.29
11:15:21|25115.29
11:15:22|25120.59
11:15:23|25120.59
11:15:23|25120.59
11:15:25|25120.59
11:15:25|25120.59
11:15:26|25120.59
11:15:27|25120.59
11:15:28|25120.59
11:15:29|25120.59
11:15:30|25120.59
11:15:32|25120.59
11:15:33|25120.59
11:15:34|25114.34
11:15:34|25114.34
11:15:35|25114.35
11:15:36|25114.63
11:15:38|25114.63
11:15:38|25122.26
11:15:40|25122.26
11:15:41|25122.26
11:15:42|25122.26
11:15:43|25122.26
11:15:43|25122.26
11:15:45|25122.26
11:15:46|25122.26
11:15:47|25122.26
11:15:47|25122.26
11:15:49|25122.26
11:15:50|25122.26
11:15:50|25117.73
11:15:51|25117.73
11:15:53|25117.73
11:15:54|25117.73
11:15:55|25117.73
11:15:56|25117.73
11:15:57|25117.73
11:15:58|25117.73
11:15:59|25113.34
11:16:00|25115.72
11:16:01|25115.72
11:16:02|25115.17
11:16:04|25115.17
11:16:05|25115.17
11:16:05|25115.17
11:16:06|25115.17
11:16:07|25115.17
11:16:09|25115.17
11:16:10|25122.78
11:16:11|25119.44
11:16:12|25119.44
11:16:13|25119.44
11:16:14|25119.44
11:16:16|25119.44
11:16:16|25115.69
11:16:17|25115.69
11:16:18|25115.69
11:16:19|25115.69
11:16:20|25115.69
11:16:21|25115.69
11:16:22|25115.69
11:16:23|25115.69
11:16:24|25115.69
11:16:25|25115.68
11:16:26|25115.69
11:16:27|25115.69
11:16:28|25115.69
11:16:29|25115.69
11:16:31|25115.69
11:16:31|25115.69
11:16:32|25120.29
11:16:33|25120.34
11:16:34|25120.34
11:16:35|25120.34
11:16:37|25120.34
11:16:37|25120.34
11:16:38|25120.34
11:16:39|25120.34
11:16:40|25120.34
11:16:42|25120.34
11:16:43|25120.34
11:16:43|25120.34
11:16:45|25120.34
11:16:45|25119.27
11:16:47|25119.27
11:16:48|25120.65
11:16:49|25120.65
11:16:50|25120.65
11:16:51|25120.65
11:16:53|25120.65
11:16:53|25120.65
11:16:54|25120.65
11:16:55|25120.65
11:16:56|25120.65
11:16:57|25118.31
11:16:58|25118.31
11:16:59|25118.31
11:17:00|25118.31
11:17:01|25118.31
11:17:03|25117.83
11:17:04|25117.83
11:17:05|25117.83
11:17:06|25117.91
11:17:07|25117.91
11:17:09|25117.91
11:17:10|25117.91
11:17:11|25117.91
11:17:11|25117.91
11:17:13|25117.91
11:17:14|25117.91
11:17:15|25117.91
11:17:16|25117.91
11:17:17|25117.91
11:17:18|25117.91
11:17:19|25117.91
11:17:20|25117.91
11:17:21|25116.99
11:17:22|25116.99
11:17:23|25116.99
11:17:24|25117.02
11:17:25|25117.02
11:17:26|25117.02
11:17:27|25114.75
11:17:28|25114.75
11:17:29|25114.75
11:17:30|25114.75
11:17:31|25110.4
11:17:32|25107.03
11:17:33|25107.03
11:17:34|25107.03
11:17:35|25107.03
11:17:37|25112.7
11:17:38|25117.92
11:17:39|25117.93
11:17:40|25117.93
11:17:41|25117.93
11:17:42|25117.93
11:17:43|25112.7
11:17:44|25112.7
11:17:45|25112.7
11:17:46|25112.7
11:17:47|25115.37
11:17:48|25107.67
11:17:49|25107.67
11:17:50|25107.67
11:17:51|25107.67
11:17:52|25107.67
11:17:53|25107.67
11:17:54|25107.67
11:17:55|25107.67
11:17:56|25107.67
11:17:57|25107.67
11:17:58|25107.67
11:17:59|25111.84
11:18:00|25111.84
11:18:01|25111.84
11:18:02|25111.84
11:18:03|25111.84
11:18:05|25111.84
11:18:05|25111.84
11:18:06|25111.84
11:18:07|25111.84
11:18:08|25111.84
11:18:09|25111.84
11:18:10|25111.84
11:18:11|25111.84
11:18:12|25111.84
11:18:14|25111.84
11:18:14|25111.84
11:18:15|25111.84
11:18:16|25111.84
11:18:18|25111.84
11:18:19|25111.84
11:18:20|25111.84
11:18:20|25133.47
11:18:22|25133.47
11:18:22|25138.72
11:18:23|25138.72
11:18:24|25138.72
11:18:26|25138.72
11:18:27|25138.72
11:18:28|25138.72
11:18:29|25138.72
11:18:29|25138.72
11:18:31|25138.72
11:18:32|25138.72
11:18:33|25138.72
11:18:34|25138.72
11:18:34|25147.95
11:18:35|25147.95
11:18:37|25147.95
11:18:38|25147.95
11:18:39|25147.95
11:18:39|25147.95
11:18:41|25147.94
11:18:42|25147.94
11:18:43|25147.94
11:18:44|25147.94
11:18:45|25147.94
11:18:46|25139.21
11:18:47|25139.21
11:18:48|25139.21
11:18:49|25139.21
11:18:50|25139.21
11:18:51|25139.21
11:18:52|25139.21
11:18:53|25139.21
11:18:54|25139.21
11:18:55|25139.21
11:18:56|25132.1
11:18:57|25132.1
11:18:58|25132.1
11:18:59|25132.1
11:19:00|25132.1
11:19:01|25132.1
11:19:02|25132.1
11:19:04|25132.1
11:19:05|25132.1
11:19:06|25132.1
11:19:07|25137.85
11:19:08|25137.85
11:19:09|25137.85
11:19:10|25137.85
11:19:11|25137.85
11:19:12|25137.85
11:19:13|25137.85
11:19:15|25136.24
11:19:16|25136.24
11:19:17|25136.24
11:19:17|25136.24
11:19:18|25136.24
11:19:19|25136.24
11:19:20|25136.24
11:19:21|25136.24
11:19:22|25136.24
11:19:23|25136.24
11:19:24|25136.24
11:19:26|25136.24
11:19:26|25139.08
11:19:28|25139.08
11:19:28|25139.08
11:19:30|25139.08
11:19:30|25139.08
11:19:32|25139.08
11:19:32|25139.08
11:19:34|25139.08
11:19:35|25139.08
11:19:35|25139.08
11:19:36|25139.08
11:19:38|25139.08
11:19:38|25143.47
11:19:40|25143.47
11:19:41|25143.47
11:19:41|25143.47
11:19:42|25143.47
11:19:43|25143.47
11:19:45|25147.17
11:19:46|25147.17
11:19:46|25147.17
11:19:48|25147.17
11:19:49|25147.16
11:19:49|25147.16
11:19:51|25147.16
11:19:51|25147.16
11:19:52|25147.16
11:19:54|25147.16
11:19:55|25147.16
11:19:56|25147.16
11:19:57|25147.16
11:19:58|25140.46
11:19:59|25140.46
11:19:59|25140.46
11:20:00|25139.17
11:20:02|25139.17
11:20:03|25139.17
11:20:04|25139.17
11:20:04|25136.94
11:20:06|25136.94
11:20:07|25136.94
11:20:08|25136.94
11:20:10|25133.82
11:20:11|25133.82
11:20:12|25133.82
11:20:13|25133.82
11:20:14|25133.82
11:20:14|25133.82
11:20:16|25133.82
11:20:17|25133.37
11:20:18|25133.37
11:20:19|25133.37
11:20:20|25133.37
11:20:21|25133.37
11:20:22|25133.37
11:20:23|25133.37
11:20:24|25133.37
11:20:25|25133.37
11:20:26|25133.37
11:20:27|25133.37
11:20:28|25133.37
11:20:29|25141.05
11:20:30|25143.5
11:20:32|25144.89
11:20:32|25144.88
11:20:34|25144.88
11:20:35|25144.88
11:20:36|25144.88
11:20:36|25144.88
11:20:38|25144.88
11:20:38|25144.88
11:20:40|25144.88
11:20:41|25144.88
11:20:41|25144.88
11:20:42|25144.88
11:20:44|25144.88
11:20:45|25144.88
11:20:46|25144.88
11:20:47|25144.88
11:20:48|25144.88
11:20:49|25144.88
11:20:50|25144.88
11:20:51|25146.46
11:20:52|25146.46
11:20:53|25146.46
11:20:53|25146.46
11:20:55|25146.46
11:20:55|25146.46
11:20:57|25146.46
11:20:58|25146.46
11:20:58|25147.61
11:20:59|25147.61
11:21:01|25147.61
11:21:01|25147.61
11:21:02|25147.
11:21:04|25147.
11:21:04|25148.73
11:21:05|25148.73
11:21:07|25159.17
11:21:08|25159.17
11:21:09|25159.17
11:21:10|25159.17
11:21:12|25159.17
11:21:12|25159.17
11:21:14|25159.17
11:21:15|25159.17
11:21:16|25159.17
11:21:17|25159.17
11:21:18|25159.17
11:21:19|25159.17
11:21:20|25157.54
11:21:21|25157.54
11:21:22|25157.54
11:21:23|25157.54
11:21:24|25157.54
11:21:25|25157.54
11:21:26|25157.54
11:21:26|25157.54
11:21:28|25157.54
11:21:29|25157.54
11:21:30|25157.54
11:21:31|25157.54
11:21:32|25157.54
11:21:33|25157.53
11:21:34|25157.53
11:21:35|25157.53
11:21:36|25157.53
11:21:37|25157.53
11:21:38|25157.14
11:21:39|25157.14
11:21:40|25157.14
11:21:41|25157.14
11:21:42|25157.15
11:21:43|25157.15
11:21:44|25157.15
11:21:45|25157.15
11:21:46|25157.15
11:21:47|25157.65
11:21:48|25157.65
11:21:49|25157.64
11:21:50|25157.64
11:21:51|25157.64
11:21:52|25157.64
11:21:53|25157.64
11:21:54|25157.64
11:21:55|25157.64
11:21:56|25158.8
11:21:57|25158.8
11:21:58|25152.63
11:21:59|25152.63
11:22:00|25152.63
11:22:01|25152.63
11:22:02|25150.89
11:22:03|25152.01
11:22:04|25147.55
11:22:05|25147.55
11:22:06|25147.55
11:22:07|25147.55
11:22:09|25146.82
11:22:09|25146.82
11:22:10|25146.82
11:22:11|25146.82
11:22:12|25146.82
11:22:13|25146.82
11:22:14|25146.82
11:22:15|25146.82
11:22:16|25146.82
11:22:17|25146.82
11:22:19|25141.83
11:22:20|25141.83
11:22:21|25141.83
11:22:23|25141.83
11:22:23|25140.06
11:22:25|25140.06
11:22:26|25140.06
11:22:26|25140.06
11:22:27|25140.06
11:22:29|25140.06
11:22:30|25140.06
11:22:30|25140.06
11:22:32|25137.72
11:22:32|25137.72
11:22:33|25137.72
11:22:34|25137.72
11:22:36|25138.02
11:22:36|25138.02
11:22:37|25139.43
11:22:38|25139.76
11:22:39|25143.12
11:22:40|25143.12
11:22:42|25143.12
11:22:42|25143.12
11:22:44|25143.12
11:22:44|25145.33
11:22:46|25145.33
11:22:46|25145.33
11:22:47|25145.33
11:22:48|25145.33
11:22:50|25145.33
11:22:50|25145.33
11:22:52|25145.33
11:22:52|25145.33
11:22:53|25139.57
11:22:55|25139.57
11:22:55|25139.57
11:22:56|25139.57
11:22:57|25139.57
11:22:58|25139.57
11:22:59|25146.52
11:23:00|25146.52
11:23:01|25146.52
11:23:03|25146.52
11:23:04|25141.
11:23:05|25145.14
11:23:06|25145.14
11:23:06|25145.14
11:23:08|25145.14
11:23:09|25145.14
11:23:10|25145.14
11:23:12|25145.14
11:23:13|25145.14
11:23:14|25141.85
11:23:15|25141.85
11:23:16|25141.85
11:23:17|25141.85
11:23:18|25141.85
11:23:19|25143.64
11:23:20|25143.64
11:23:21|25143.64
11:23:22|25143.64
11:23:23|25143.64
11:23:24|25143.64
11:23:25|25143.64
11:23:26|25143.64
11:23:27|25143.64
11:23:28|25143.64
11:23:29|25143.64
11:23:30|25143.64
11:23:31|25143.64
11:23:32|25142.42
11:23:33|25142.42
11:23:34|25142.42
11:23:35|25142.42
11:23:36|25142.42
11:23:37|25142.42
11:23:39|25142.42
11:23:39|25142.42
11:23:40|25142.42
11:23:41|25142.42
11:23:42|25145.34
11:23:44|25145.34
11:23:44|25145.34
11:23:45|25145.34
11:23:46|25145.34
11:23:47|25145.34
11:23:49|25145.34
11:23:49|25145.34
11:23:50|25145.34
11:23:52|25145.34
11:23:52|25148.29
11:23:53|25148.29
11:23:55|25148.29
11:23:55|25143.17
11:23:57|25143.17
11:23:58|25143.17
11:23:58|25143.17
11:23:59|25143.89
11:24:01|25143.89
11:24:01|25143.89
11:24:03|25143.89
11:24:04|25143.89
11:24:05|25143.89
11:24:05|25143.89
11:24:07|25145.79
11:24:07|25145.79
11:24:08|25145.79
11:24:10|25145.79
11:24:11|25145.79
11:24:13|25145.79
11:24:13|25145.79
11:24:14|25149.07
11:24:15|25149.07
11:24:16|25149.07
11:24:17|25149.07
11:24:18|25149.07
11:24:19|25146.67
11:24:20|25144.03
11:24:21|25144.03
11:24:22|25144.03
11:24:23|25144.03
11:24:24|25144.03
11:24:25|25144.03
11:24:26|25142.8
11:24:27|25142.8
11:24:28|25142.8
11:24:29|25142.8
11:24:30|25142.8
11:24:31|25142.8
11:24:32|25142.8
11:24:33|25142.8
11:24:35|25142.8
11:24:36|25142.8
11:24:37|25142.8
11:24:38|25142.8
11:24:39|25142.8
11:24:40|25142.8
11:24:41|25142.8
11:24:41|25142.8
11:24:43|25142.8
11:24:44|25142.8
11:24:45|25142.8
11:24:46|25142.8
11:24:46|25142.8
11:24:48|25142.47
11:24:49|25142.47
11:24:49|25142.47
11:24:51|25142.47
11:24:51|25142.47
11:24:53|25142.47
11:24:53|25142.47
11:24:54|25142.48
11:24:56|25142.48
11:24:57|25142.48
11:24:57|25142.48
11:24:59|25142.47
11:25:00|25142.48
11:25:01|25142.48
11:25:02|25142.48
11:25:03|25142.48
11:25:04|25142.48
11:25:05|25131.53
11:25:06|25131.53
11:25:07|25131.53
11:25:08|25132.88
11:25:09|25132.88
11:25:10|25132.88
11:25:12|25132.88
11:25:13|25132.88
11:25:14|25132.88
11:25:15|25132.88
11:25:16|25132.88
11:25:17|25129.25
11:25:18|25127.6
11:25:19|25127.6
11:25:20|25127.6
11:25:21|25127.6
11:25:22|25127.6
11:25:23|25127.6
11:25:24|25127.6
11:25:25|25127.6
11:25:26|25127.61
11:25:27|25127.61
11:25:28|25127.6
11:25:29|25127.6
11:25:31|25127.6
11:25:31|25127.6
11:25:32|25127.6
11:25:34|25127.6
11:25:35|25127.6
11:25:36|25127.6
11:25:37|25127.6
11:25:38|25127.6
11:25:39|25127.6
11:25:40|25127.6
11:25:41|25127.6
11:25:42|25127.6
11:25:43|25127.6
11:25:44|25127.6
11:25:45|25127.28
11:25:46|25127.28
11:25:47|25127.28
11:25:48|25127.28
11:25:49|25127.28
11:25:50|25127.24
11:25:51|25127.24
11:25:52|25127.24
11:25:53|25127.24
11:25:54|25127.24
11:25:55|25127.24
11:25:56|25127.24
11:25:57|25127.24
11:25:58|25127.25
11:25:59|25127.25
11:26:00|25127.25
11:26:01|25127.25
11:26:02|25127.25
11:26:03|25127.25
11:26:04|25127.25
11:26:05|25127.25
11:26:06|25133.75
11:26:07|25133.75
11:26:08|25133.74
11:26:09|25133.74
11:26:10|25133.74
11:26:11|25123.86
11:26:13|25123.86
11:26:13|25123.86
11:26:14|25123.86
11:26:15|25123.86
11:26:16|25123.86
11:26:18|25123.86
11:26:19|25123.86
11:26:20|25123.86
11:26:21|25123.86
11:26:22|25123.86
11:26:23|25122.91
11:26:25|25122.91
11:26:26|25122.91
11:26:26|25122.91
11:26:28|25122.91
11:26:29|25122.91
11:26:30|25122.91
11:26:31|25122.91
11:26:31|25125.11
11:26:32|25125.11
11:26:33|25125.11
11:26:34|25125.11
11:26:36|25125.11
11:26:36|25125.11
11:26:37|25125.11
11:26:38|25125.11
11:26:39|25124.89
11:26:40|25124.89
11:26:41|25124.89
11:26:43|25122.78
11:26:43|25122.89
11:26:44|25122.89
11:26:46|25122.89
11:26:47|25122.89
11:26:47|25122.89
11:26:48|25122.89
11:26:49|25122.89
11:26:50|25122.89
11:26:52|25122.89
11:26:53|25127.18
11:26:54|25127.18
11:26:55|25127.18
11:26:56|25127.18
11:26:57|25127.18
11:26:58|25127.18
11:26:59|25127.18
11:27:00|25128.2
11:27:01|25128.2
11:27:02|25128.2
11:27:03|25128.2
11:27:04|25128.2
11:27:05|25128.2
11:27:06|25128.2
11:27:07|25125.34
11:27:08|25125.34
11:27:09|25125.34
11:27:10|25125.34
11:27:11|25125.34
11:27:12|25125.34
11:27:14|25125.34
11:27:14|25125.34
11:27:15|25125.34
11:27:17|25125.34
11:27:18|25125.34
11:27:20|25125.34
11:27:20|25125.34
11:27:21|25125.34
11:27:22|25125.34
11:27:23|25125.34
11:27:25|25125.34
11:27:25|25125.34
11:27:26|25125.34
11:27:27|25125.34
11:27:28|25125.34
11:27:30|25125.34
11:27:31|25125.34
11:27:32|25125.34
11:27:33|25131.05
11:27:34|25131.05
11:27:35|25131.05
11:27:36|25131.05
11:27:37|25132.16
11:27:38|25132.16
11:27:39|25132.16
11:27:40|25132.16
11:27:41|25132.16
11:27:42|25132.15
11:27:43|25132.15
11:27:44|25132.15
11:27:45|25132.15
11:27:46|25132.15
11:27:47|25132.15
11:27:48|25134.84
11:27:49|25134.84
11:27:50|25134.84
11:27:51|25134.84
11:27:52|25134.84
11:27:53|25134.84
11:27:54|25134.84
11:27:55|25135.56
11:27:56|25135.56
11:27:57|25135.56
11:27:58|25135.56
11:27:59|25135.56
11:28:00|25135.56
11:28:01|25135.56
11:28:03|25135.56
11:28:03|25135.56
11:28:05|25134.88
11:28:05|25134.88
11:28:07|25134.88
11:28:08|25134.88
11:28:08|25134.88
11:28:09|25134.88
11:28:11|25134.33
11:28:12|25134.33
11:28:13|25134.33
11:28:14|25134.33
11:28:16|25134.33
11:28:16|25134.33
11:28:19|25134.33
11:28:20|25134.33
11:28:21|25134.33
11:28:22|25134.33
11:28:24|25134.54
11:28:25|25134.54
11:28:26|25134.54
11:28:26|25134.54
11:28:28|25134.54
11:28:28|25134.54
11:28:30|25134.54
11:28:30|25134.54
11:28:32|25134.54
11:28:33|25134.54
11:28:33|25135.2
11:28:35|25135.2
11:28:36|25136.66
11:28:37|25136.66
11:28:38|25136.66
11:28:38|25136.66
11:28:39|25136.66
11:28:40|25136.66
11:28:41|25136.66
11:28:42|25136.66
11:28:43|25136.66
11:28:44|25136.66
11:28:45|25136.66
11:28:46|25139.8
11:28:47|25139.8
11:28:48|25139.8
11:28:49|25139.8
11:28:50|25139.8
11:28:51|25137.56
11:28:52|25137.56
11:28:53|25137.56
11:28:54|25137.56
11:28:56|25137.56
11:28:57|25137.56
11:28:57|25137.56
11:28:58|25137.56
11:28:59|25137.56
11:29:00|25137.56
11:29:01|25137.56
11:29:03|25137.56
11:29:03|25139.4
11:29:04|25138.26
11:29:05|25138.27
11:29:06|25138.27
11:29:07|25138.27
11:29:09|25138.27
11:29:09|25138.27
11:29:11|25138.27
11:29:11|25138.27
11:29:12|25134.28
11:29:14|25134.28
11:29:15|25132.21
11:29:16|25132.21
11:29:17|25132.21
11:29:18|25132.22
11:29:19|25132.22
11:29:20|25132.22
11:29:22|25132.22
11:29:23|25132.22
11:29:24|25132.22
11:29:25|25132.22
11:29:25|25132.22
11:29:26|25132.22
11:29:28|25132.22
11:29:29|25132.22
11:29:30|25132.22
11:29:31|25132.22
11:29:31|25132.22
11:29:33|25132.22
11:29:33|25132.22
11:29:35|25132.22
11:29:36|25132.22
11:29:37|25132.22
11:29:38|25132.22
11:29:39|25132.22
11:29:40|25132.22
11:29:41|25132.22
11:29:42|25132.22
11:29:43|25132.22
11:29:44|25132.22
11:29:45|25132.2
11:29:46|25132.2
11:29:47|25132.2
11:29:48|25132.2
11:29:49|25132.2
11:29:50|25132.2
11:29:51|25132.2
11:29:52|25132.2
11:29:53|25132.2
11:29:54|25132.2
11:29:55|25132.2
11:29:56|25132.2
11:29:57|25132.2
11:29:58|25125.83
11:29:59|25125.83
11:30:00|25125.83
11:30:01|25125.83
11:30:02|25125.83
11:30:03|25125.83
11:30:05|25125.83
11:30:05|25125.83
11:30:06|25125.84
11:30:07|25125.84
11:30:08|25131.11
11:30:10|25131.11
11:30:11|25131.11
11:30:11|25131.11
11:30:13|25131.11
11:30:13|25131.45
11:30:14|25131.45
11:30:16|25131.45
11:30:17|25131.45
11:30:18|25135.1
11:30:19|25135.1
11:30:21|25135.1
11:30:21|25135.1
11:30:22|25135.1
11:30:23|25135.1
11:30:24|25135.1
11:30:26|25135.1
11:30:27|25135.1
11:30:27|25135.1
11:30:28|25135.1
11:30:29|25138.68
11:30:30|25138.68
11:30:31|25138.68
11:30:33|25138.68
11:30:34|25138.68
11:30:34|25138.68
11:30:35|25138.68
11:30:36|25138.68
11:30:37|25138.68
11:30:38|25138.68
11:30:39|25138.68
11:30:40|25138.68
11:30:42|25138.68
11:30:42|25138.68
11:30:43|25143.49
11:30:45|25143.49
11:30:45|25143.49
11:30:46|25143.49
11:30:48|25143.49
11:30:49|25143.49
11:30:50|25143.49
11:30:50|25143.49
11:30:52|25147.31
11:30:53|25147.31
11:30:54|25147.31
11:30:54|25147.31
11:30:56|25147.31
11:30:57|25147.31
11:30:58|25147.31
11:30:59|25147.31
11:31:00|25146.95
11:31:00|25146.95
11:31:02|25142.25
11:31:02|25142.25
11:31:04|25142.25
11:31:04|25142.25
11:31:06|25142.25
11:31:07|25142.25
11:31:08|25142.25
11:31:09|25142.25
11:31:10|25142.25
11:31:11|25142.25
11:31:12|25148.84
11:31:12|25153.27
11:31:14|25153.27
11:31:15|25153.27
11:31:16|25152.8
11:31:17|25152.8
11:31:18|25152.8
11:31:19|25152.8
11:31:20|25152.8
11:31:21|25152.8
11:31:22|25152.8
11:31:23|25152.8
11:31:24|25152.81
11:31:26|25152.81
11:31:26|25153.22
11:31:28|25153.26
11:31:29|25153.26
11:31:30|25153.26
11:31:31|25153.26
11:31:32|25153.29
11:31:33|25153.29
11:31:34|25153.29
11:31:35|25153.29
11:31:36|25153.29
11:31:37|25155.49
11:31:38|25155.49
11:31:39|25155.49
11:31:40|25155.49
11:31:41|25154.43
11:31:42|25154.42
11:31:43|25152.12
11:31:44|25152.12
11:31:45|25152.12
11:31:46|25152.12
11:31:47|25152.12
11:31:48|25152.12
11:31:49|25146.73
11:31:50|25146.73
11:31:51|25146.12
11:31:53|25146.12
11:31:53|25146.12
11:31:54|25146.12
11:31:55|25146.12
11:31:56|25147.98
11:31:57|25147.98
11:31:58|25147.98
11:31:59|25147.98
11:32:00|25147.98
11:32:01|25147.98
11:32:02|25147.98
11:32:04|25147.98
11:32:04|25147.98
11:32:05|25147.98
11:32:07|25147.98
11:32:08|25147.98
11:32:09|25147.98
11:32:09|25147.98
11:32:10|25147.98
11:32:11|25147.98
11:32:13|25147.98
11:32:14|25147.98
11:32:15|25147.98
11:32:15|25147.98
11:32:17|25147.98
11:32:17|25149.05
11:32:19|25149.05
11:32:20|25149.05
11:32:21|25149.05
11:32:22|25146.28
11:32:23|25146.28
11:32:24|25146.28
11:32:25|25146.28
11:32:26|25146.28
11:32:27|25146.28
11:32:28|25146.28
11:32:29|25146.28
11:32:30|25143.27
11:32:31|25143.27
11:32:32|25143.27
11:32:33|25144.96
11:32:34|25144.96
11:32:35|25144.96
11:32:36|25144.96
11:32:37|25144.96
11:32:38|25144.96
11:32:39|25144.96
11:32:40|25144.96
11:32:41|25145.79
11:32:42|25145.79
11:32:43|25145.79
11:32:44|25145.79
11:32:45|25145.79
11:32:47|25145.79
11:32:47|25145.79
11:32:48|25145.79
11:32:49|25145.79
11:32:50|25145.79
11:32:51|25145.79
11:32:52|25145.79
11:32:53|25145.79
11:32:54|25145.79
11:32:55|25145.79
11:32:56|25145.79
11:32:57|25145.79
11:32:58|25145.79
11:32:59|25149.36
11:33:00|25149.36
11:33:01|25149.36
11:33:03|25149.36
11:33:03|25149.36
11:33:04|25149.36
11:33:05|25149.36
11:33:06|25149.36
11:33:07|25149.36
11:33:09|25149.36
11:33:09|25149.36
11:33:10|25149.36
11:33:11|25152.76
11:33:12|25153.84
11:33:13|25153.84
11:33:14|25153.47
11:33:15|25153.47
11:33:16|25153.47
11:33:17|25153.47
11:33:18|25153.47
11:33:20|25153.47
11:33:21|25153.47
11:33:22|25153.47
11:33:23|25153.47
11:33:24|25153.5
11:33:26|25153.5
11:33:26|25153.5
11:33:27|25153.5
11:33:28|25153.5
11:33:29|25153.5
11:33:30|25153.5
11:33:31|25153.5
11:33:32|25157.56
11:33:33|25157.56
11:33:34|25157.56
11:33:35|25157.56
11:33:37|25157.56
11:33:38|25157.56
11:33:38|25157.56
11:33:40|25157.57
11:33:40|25157.57
11:33:42|25157.57
11:33:42|25157.57
11:33:44|25157.56
11:33:45|25157.56
11:33:46|25157.56
11:33:47|25156.89
11:33:48|25156.89
11:33:49|25156.89
11:33:50|25156.89
11:33:51|25156.89
11:33:52|25156.89
11:33:53|25156.89
11:33:54|25164.48
11:33:55|25174.15
11:33:56|25179.15
11:33:57|25179.15
11:33:58|25179.15
11:33:59|25179.15
11:34:00|25171.52
11:34:01|25171.52
11:34:02|25171.52
11:34:04|25171.52
11:34:04|25171.52
11:34:05|25171.52
11:34:06|25171.52
11:34:07|25171.52
11:34:08|25171.52
11:34:09|25170.57
11:34:10|25170.57
11:34:11|25170.57
11:34:12|25170.57
11:34:13|25170.57
11:34:14|25170.57
11:34:15|25170.57
11:34:16|25170.57
11:34:17|25185.46
11:34:18|25185.46
11:34:20|25185.46
11:34:22|25181.97
11:34:23|25181.97
11:34:24|25181.97
11:34:25|25174.
11:34:26|25174.
11:34:27|25174.
11:34:28|25174.
11:34:29|25174.
11:34:31|25170.4
11:34:32|25170.4
11:34:33|25170.4
11:34:34|25170.4
11:34:34|25170.4
11:34:36|25170.4
11:34:37|25156.89
11:34:37|25156.89
11:34:39|25156.89
11:34:39|25156.89
11:34:40|25156.89
11:34:42|25156.89
11:34:43|25156.89
11:34:44|25154.66
11:34:45|25154.66
11:34:45|25154.67
11:34:47|25154.67
11:34:48|25154.67
11:34:48|25154.67
11:34:50|25154.67
11:34:51|25154.67
11:34:51|25154.67
11:34:53|25154.67
11:34:53|25154.67
11:34:55|25154.67
11:34:56|25154.67
11:34:57|25154.67
11:34:58|25153.5
11:34:59|25153.5
11:34:59|25153.5
11:35:01|25153.5
11:35:01|25153.5
11:35:02|25153.5
11:35:04|25153.5
11:35:04|25153.5
11:35:05|25153.5
11:35:06|25153.5
11:35:08|25153.5
11:35:08|25153.5
11:35:09|25153.5
11:35:11|25154.89
11:35:12|25154.89
11:35:13|25156.19
11:35:14|25156.19
11:35:15|25156.19
11:35:16|25156.19
11:35:17|25156.19
11:35:18|25156.19
11:35:18|25156.19
11:35:19|25156.19
11:35:21|25156.19
11:35:22|25156.19
11:35:23|25156.19
11:35:24|25156.19
11:35:25|25156.19
11:35:26|25156.19
11:35:27|25156.19
11:35:28|25156.19
11:35:29|25156.19
11:35:30|25156.19
11:35:31|25156.19
11:35:32|25156.19
11:35:33|25156.19
11:35:34|25156.19
11:35:35|25156.19
11:35:36|25156.19
11:35:37|25156.19
11:35:38|25156.19
11:35:39|25153.51
11:35:40|25153.51
11:35:41|25153.51
11:35:42|25153.51
11:35:43|25153.51
11:35:44|25154.76
11:35:45|25154.76
11:35:46|25154.76
11:35:47|25154.76
11:35:48|25154.76
11:35:49|25154.76
11:35:50|25154.76
11:35:51|25153.51
11:35:52|25153.51
11:35:53|25155.59
11:35:54|25155.59
11:35:55|25155.39
11:35:56|25155.39
11:35:57|25153.53
11:35:58|25153.53
11:35:59|25153.53
11:36:00|25153.53
11:36:01|25153.53
11:36:02|25153.53
11:36:03|25153.53
11:36:04|25153.53
11:36:06|25153.53
11:36:06|25153.53
11:36:08|25150.22
11:36:09|25150.22
11:36:10|25150.22
11:36:11|25150.22
11:36:12|25150.22
11:36:13|25150.22
11:36:13|25150.22
11:36:14|25150.22
11:36:15|25150.22
11:36:17|25150.22
11:36:18|25150.22
11:36:18|25150.22
11:36:20|25150.22
11:36:21|25150.22
11:36:22|25150.22
11:36:22|25162.74
11:36:24|25162.74
11:36:24|25162.74
11:36:26|25162.74
11:36:27|25162.74
11:36:28|25162.74
11:36:30|25158.82
11:36:30|25159.06
11:36:31|25159.06
11:36:32|25162.44
11:36:33|25162.44
11:36:34|25158.56
11:36:35|25158.56
11:36:36|25158.56
11:36:37|25158.56
11:36:38|25146.22
11:36:39|25147.34
11:36:40|25147.34
11:36:41|25146.92
11:36:42|25146.92
11:36:43|25146.92
11:36:44|25146.92
11:36:45|25146.92
11:36:46|25146.92
11:36:47|25146.92
11:36:48|25146.92
11:36:49|25146.92
11:36:50|25146.92
11:36:51|25146.92
11:36:52|25146.92
11:36:53|25146.92
11:36:54|25146.92
11:36:55|25146.92
11:36:56|25146.92
11:36:57|25146.92
11:36:58|25146.92
11:36:59|25146.92
11:37:00|25146.92
11:37:01|25143.23
11:37:02|25143.23
11:37:03|25143.23
11:37:04|25142.55
11:37:05|25142.55
11:37:06|25142.55
11:37:07|25142.55
11:37:08|25142.55
11:37:09|25142.55
11:37:10|25142.55
11:37:11|25142.55
11:37:12|25144.55
11:37:13|25144.55
11:37:14|25144.55
11:37:15|25144.55
11:37:16|25144.55
11:37:17|25144.55
11:37:18|25144.55
11:37:20|25144.55
11:37:21|25139.2
11:37:22|25139.2
11:37:24|25139.2
11:37:25|25137.16
11:37:26|25137.16
11:37:27|25137.16
11:37:28|25137.16
11:37:29|25136.57
11:37:30|25136.57
11:37:31|25136.57
11:37:32|25136.57
11:37:33|25136.57
11:37:34|25136.57
11:37:35|25136.57
11:37:37|25139.28
11:37:38|25139.28
11:37:38|25139.28
11:37:39|25142.4
11:37:41|25142.4
11:37:42|25142.4
11:37:42|25142.4
11:37:44|25138.34
11:37:44|25138.34
11:37:45|25138.34
11:37:46|25133.87
11:37:47|25133.87
11:37:48|25133.87
11:37:49|25133.87
11:37:50|25133.87
11:37:51|25133.87
11:37:53|25133.87
11:37:54|25133.87
11:37:55|25133.87
11:37:56|25133.87
11:37:57|25133.87
11:37:58|25133.87
11:37:59|25133.87
11:38:00|25124.16
11:38:01|25124.16
11:38:02|25124.17
11:38:03|25124.17
11:38:05|25130.83
11:38:05|25125.64
11:38:06|25125.64
11:38:07|25125.64
11:38:09|25125.64
11:38:09|25125.64
11:38:10|25126.7
11:38:12|25130.04
11:38:12|25130.04
11:38:14|25130.04
11:38:15|25130.04
11:38:16|25130.04
11:38:17|25130.04
11:38:18|25130.04
11:38:19|25130.04
11:38:19|25130.04
11:38:21|25130.04
11:38:21|25130.04
11:38:22|25128.88
11:38:23|25128.88
11:38:24|25128.88
11:38:26|25128.88
11:38:28|25128.88
11:38:29|25128.88
11:38:30|25128.88
11:38:31|25128.88
11:38:32|25128.88
11:38:33|25128.88
11:38:34|25128.88
11:38:36|25128.88
11:38:36|25128.88
11:38:37|25128.88
11:38:39|25131.56
11:38:39|25131.56
11:38:41|25131.55
11:38:42|25131.55
11:38:42|25133.81
11:38:44|25133.81
11:38:44|25133.81
11:38:46|25135.67
11:38:47|25134.61
11:38:48|25134.61
11:38:49|25134.61
11:38:50|25142.96
11:38:51|25142.96
11:38:52|25142.96
11:38:52|25142.96
11:38:54|25142.96
11:38:54|25142.96
11:38:56|25142.96
11:38:56|25142.96
11:38:58|25139.72
11:38:59|25139.72
11:39:00|25139.72
11:39:00|25139.72
11:39:02|25139.72
11:39:03|25139.72
11:39:04|25139.72
11:39:05|25139.72
11:39:06|25139.72
11:39:06|25139.72
11:39:08|25139.72
11:39:08|25139.72
11:39:09|25139.24
11:39:11|25139.24
11:39:12|25139.24
11:39:12|25139.24
11:39:14|25139.24
11:39:15|25139.24
11:39:16|25139.24
11:39:17|25138.35
11:39:18|25139.39
11:39:19|25139.39
11:39:20|25138.36
11:39:21|25138.36
11:39:22|25134.1
11:39:22|25134.1
11:39:24|25134.1
11:39:25|25134.09
11:39:26|25134.09
11:39:27|25134.09
11:39:29|25134.09
11:39:29|25134.09
11:39:31|25134.09
11:39:32|25134.09
11:39:33|25134.09
11:39:34|25134.09
11:39:35|25134.09
11:39:36|25134.09
11:39:37|25127.29
11:39:38|25127.29
11:39:39|25127.29
11:39:40|25127.29
11:39:41|25127.29
11:39:42|25127.29
11:39:43|25127.29
11:39:44|25127.29
11:39:45|25127.29
11:39:46|25127.29
11:39:47|25127.29
11:39:48|25127.29
11:39:49|25127.29
11:39:50|25127.29
11:39:51|25127.63
11:39:52|25127.65
11:39:53|25127.65
11:39:54|25127.65
11:39:55|25127.7
11:39:56|25127.7
11:39:57|25127.7
11:39:58|25127.7
11:39:59|25128.1
11:40:00|25128.1
11:40:01|25128.1
11:40:03|25128.1
11:40:03|25127.76
11:40:04|25127.76
11:40:05|25127.76
11:40:06|25127.76
11:40:07|25127.76
11:40:08|25127.76
11:40:09|25127.76
11:40:10|25127.76
11:40:11|25127.76
11:40:12|25127.76
11:40:14|25127.76
11:40:14|25127.76
11:40:15|25127.76
11:40:16|25127.9
11:40:17|25127.88
11:40:19|25127.88
11:40:19|25127.88
11:40:21|25127.88
11:40:21|25127.56
11:40:22|25127.56
11:40:23|25127.56
11:40:25|25127.56
11:40:26|25127.56
11:40:27|25127.56
11:40:28|25127.56
11:40:30|25127.56
11:40:31|25127.56
11:40:32|25127.56
11:40:32|25127.56
11:40:34|25127.56
11:40:35|25127.56
11:40:36|25127.56
11:40:37|25127.56
11:40:38|25127.56
11:40:39|25127.56
11:40:40|25122.62
11:40:41|25122.62
11:40:42|25122.62
11:40:43|25122.55
11:40:44|25122.55
11:40:45|25122.55
11:40:46|25122.55
11:40:47|25122.55
11:40:48|25122.55
11:40:49|25122.55
11:40:50|25122.55
11:40:51|25122.55
11:40:52|25122.55
11:40:53|25122.34
11:40:54|25122.34
11:40:55|25122.34
11:40:56|25122.34
11:40:57|25122.34
11:40:58|25122.34
11:40:59|25122.34
11:41:00|25122.74
11:41:01|25122.74
11:41:02|25122.74
11:41:03|25122.74
11:41:04|25122.71
11:41:05|25117.98
11:41:06|25117.98
11:41:07|25117.98
11:41:08|25117.98
11:41:09|25117.98
11:41:10|25117.98
11:41:11|25117.98
11:41:12|25117.98
11:41:13|25117.98
11:41:14|25106.63
11:41:15|25106.63
11:41:16|25106.63
11:41:17|25106.63
11:41:18|25106.63
11:41:19|25105.83
11:41:21|25105.83
11:41:22|25105.83
11:41:23|25105.83
11:41:24|25105.83
11:41:24|25105.83
11:41:25|25105.83
11:41:27|25105.83
11:41:28|25105.83
11:41:28|25105.83
11:41:29|25105.83
11:41:31|25105.99
11:41:32|25103.74
11:41:33|25103.74
11:41:35|25104.66
11:41:35|25104.66
11:41:36|25102.36
11:41:38|25102.36
11:41:39|25104.19
11:41:40|25104.19
11:41:41|25104.19
11:41:42|25104.19
11:41:43|25104.19
11:41:44|25104.19
11:41:45|25104.19
11:41:46|25104.19
11:41:47|25104.19
11:41:48|25103.49
11:41:49|25103.49
11:41:50|25103.49
11:41:51|25103.49
11:41:52|25099.15
11:41:53|25100.71
11:41:54|25100.71
11:41:55|25100.71
11:41:56|25100.71
11:41:57|25100.71
11:41:58|25101.97
11:41:59|25101.97
11:42:00|25101.97
11:42:01|25101.97
11:42:02|25101.97
11:42:03|25101.97
11:42:04|25101.97
11:42:05|25101.97
11:42:06|25101.97
11:42:07|25101.97
11:42:08|25101.97
11:42:09|25109.01
11:42:10|25109.01
11:42:11|25109.01
11:42:12|25109.
11:42:13|25109.
11:42:14|25109.
11:42:15|25109.
11:42:16|25109.
11:42:17|25109.
11:42:18|25109.
11:42:19|25109.
11:42:20|25109.
11:42:21|25109.
11:42:22|25109.
11:42:23|25109.
11:42:24|25109.
11:42:25|25109.73
11:42:26|25109.73
11:42:27|25109.73
11:42:29|25109.73
11:42:30|25109.73
11:42:31|25109.73
11:42:32|25107.41
11:42:33|25107.41
11:42:34|25107.41
11:42:35|25107.41
11:42:36|25107.41
11:42:37|25104.66
11:42:38|25104.66
11:42:39|25104.66
11:42:40|25104.66
11:42:41|25104.66
11:42:42|25104.66
11:42:43|25104.66
11:42:44|25104.66
11:42:45|25104.66
11:42:46|25104.74
11:42:47|25104.74
11:42:48|25104.74
11:42:49|25104.74
11:42:50|25104.74
11:42:51|25104.74
11:42:52|25104.74
11:42:53|25104.74
11:42:54|25098.06
11:42:55|25098.06
11:42:56|25104.73
11:42:57|25104.73
11:42:58|25104.74
11:42:59|25104.74
11:43:00|25104.74
11:43:01|25104.74
11:43:02|25104.74
11:43:03|25104.74
11:43:04|25104.74
11:43:05|25104.74
11:43:06|25104.74
11:43:07|25104.74
11:43:08|25104.73
11:43:09|25104.73
11:43:10|25104.73
11:43:11|25104.73
11:43:12|25104.74
11:43:13|25104.74
11:43:14|25104.74
11:43:15|25104.74
11:43:16|25104.74
11:43:17|25104.74
11:43:18|25104.74
11:43:19|25104.73
11:43:20|25104.73
11:43:21|25104.73
11:43:22|25104.73
11:43:23|25104.73
11:43:24|25104.73
11:43:25|25104.74
11:43:26|25104.74
11:43:27|25104.74
11:43:28|25104.74
11:43:29|25104.74
11:43:31|25104.74
11:43:31|25104.74
11:43:32|25104.74
11:43:34|25104.74
11:43:35|25104.74
11:43:36|25104.74
11:43:38|25104.73
11:43:39|25104.73
11:43:40|25104.73
11:43:41|25104.73
11:43:42|25104.73
11:43:42|25104.73
11:43:43|25104.73
11:43:44|25104.73
11:43:45|25104.73
11:43:46|25104.73
11:43:47|25104.73
11:43:49|25104.73
11:43:50|25104.73
11:43:51|25104.73
11:43:51|25104.73
11:43:52|25104.74
11:43:54|25104.74
11:43:54|25104.74
11:43:56|25104.74
11:43:56|25104.74
11:43:57|25104.74
11:43:59|25100.73
11:44:00|25100.73
11:44:00|25100.73
11:44:02|25100.73
11:44:03|25100.73
11:44:04|25100.73
11:44:05|25100.73
11:44:06|25100.73
11:44:07|25100.73
11:44:08|25100.73
11:44:09|25100.73
11:44:10|25100.46
11:44:11|25100.46
11:44:12|25100.46
11:44:13|25100.46
11:44:14|25100.46
11:44:15|25099.91
11:44:17|25099.91
11:44:17|25099.91
11:44:18|25099.91
11:44:20|25099.91
11:44:20|25099.91
11:44:21|25099.91
11:44:23|25099.91
11:44:24|25099.85
11:44:25|25099.85
11:44:25|25099.85
11:44:27|25099.85
11:44:28|25099.85
11:44:28|25099.85
11:44:30|25099.85
11:44:32|25105.75
11:44:33|25105.75
11:44:34|25105.75
11:44:35|25104.16
11:44:36|25104.16
11:44:38|25104.16
11:44:39|25104.16
11:44:40|25104.16
11:44:40|25104.16
11:44:42|25104.82
11:44:42|25104.82
11:44:44|25104.82
11:44:45|25104.82
11:44:45|25104.82
11:44:47|25104.82
11:44:48|25104.82
11:44:49|25104.82
11:44:50|25104.82
11:44:51|25104.82
11:44:52|25104.82
11:44:53|25104.82
11:44:54|25105.75
11:44:55|25105.75
11:44:56|25105.75
11:44:57|25105.75
11:44:58|25105.75
11:44:59|25105.75
11:45:00|25105.75
11:45:01|25105.75
11:45:02|25105.75
11:45:03|25105.75
11:45:04|25105.75
11:45:05|25105.75
11:45:06|25105.75
11:45:07|25107.31
11:45:08|25113.42
11:45:09|25112.6
11:45:11|25110.4
11:45:11|25110.4
11:45:12|25110.48
11:45:13|25110.48
11:45:14|25110.51
11:45:15|25110.54
11:45:16|25111.65
11:45:17|25111.66
11:45:18|25111.66
11:45:19|25111.66
11:45:20|25111.66
11:45:21|25111.66
11:45:22|25107.08
11:45:23|25107.08
11:45:25|25106.57
11:45:26|25102.42
11:45:26|25102.42
11:45:27|25102.42
11:45:29|25102.42
11:45:30|25102.42
11:45:31|25102.42
11:45:33|25102.42
11:45:33|25102.42
11:45:35|25102.42
11:45:36|25103.97
11:45:37|25103.97
11:45:38|25103.97
11:45:39|25103.97
11:45:40|25103.98
11:45:41|25103.98
11:45:42|25103.98
11:45:44|25103.98
11:45:44|25103.98
11:45:45|25103.94
11:45:46|25103.94
11:45:48|25103.94
11:45:49|25103.94
11:45:50|25103.94
11:45:50|25103.94
11:45:52|25103.94
11:45:53|25103.94
11:45:54|25103.94
11:45:55|25103.94
11:45:55|25103.94
11:45:56|25103.94
11:45:57|25103.94
11:45:58|25103.38
11:45:59|25103.38
11:46:00|25103.38
11:46:02|25103.38
11:46:03|25103.38
11:46:03|25105.94
11:46:05|25105.94
11:46:06|25105.94
11:46:07|25102.64
11:46:08|25102.65
11:46:09|25102.65
11:46:10|25102.65
11:46:11|25102.6
11:46:12|25102.6
11:46:13|25100.49
11:46:14|25100.49
11:46:15|25100.49
11:46:16|25100.49
11:46:17|25100.49
11:46:18|25100.49
11:46:19|25100.49
11:46:20|25102.13
11:46:21|25097.12
11:46:22|25097.12
11:46:23|25097.12
11:46:24|25097.12
11:46:25|25097.12
11:46:27|25097.12
11:46:27|25097.12
11:46:28|25097.12
11:46:29|25096.29
11:46:30|25096.29
11:46:32|25096.29
11:46:34|25096.3
11:46:35|25096.3
11:46:36|25096.3
11:46:37|25096.3
11:46:38|25096.3
11:46:39|25097.72
11:46:41|25097.72
11:46:41|25097.72
11:46:43|25097.72
11:46:44|25097.72
11:46:44|25099.74
11:46:45|25099.74
11:46:47|25099.74
11:46:48|25099.75
11:46:49|25099.75
11:46:50|25099.75
11:46:50|25099.75
11:46:51|25099.75
11:46:53|25099.75
11:46:53|25099.75
11:46:55|25099.75
11:46:56|25096.64
11:46:56|25096.64
11:46:58|25096.64
11:46:59|25096.64
11:47:00|25096.64
11:47:01|25096.64
11:47:02|25096.64
11:47:04|25096.64
11:47:04|25096.64
11:47:06|25096.64
11:47:06|25098.95
11:47:07|25099.73
11:47:09|25102.48
11:47:09|25102.48
11:47:11|25102.18
11:47:11|25100.43
11:47:12|25100.43
11:47:14|25100.43
11:47:15|25100.43
11:47:16|25100.43
11:47:17|25100.43
11:47:18|25100.1
11:47:19|25100.1
11:47:20|25100.1
11:47:21|25100.1
11:47:22|25100.1
11:47:23|25100.1
11:47:24|25100.1
11:47:25|25100.1
11:47:26|25100.1
11:47:27|25100.1
11:47:28|25100.1
11:47:29|25100.1
11:47:30|25099.07
11:47:31|25099.07
11:47:32|25099.07
11:47:33|25099.07
11:47:34|25096.5
11:47:35|25096.68
11:47:36|25096.68
11:47:37|25096.68
11:47:39|25094.03
11:47:39|25092.34
11:47:41|25092.34
11:47:42|25087.65
11:47:43|25087.65
11:47:44|25088.97
11:47:45|25088.97
11:47:46|25088.97
11:47:47|25088.97
11:47:48|25088.97
11:47:49|25088.97
11:47:50|25088.97
11:47:51|25088.97
11:47:53|25089.33
11:47:53|25089.49
11:47:54|25089.49
11:47:55|25089.49
11:47:56|25089.49
11:47:57|25089.49
11:47:58|25091.6
11:47:59|25091.6
11:48:00|25091.6
11:48:01|25091.6
11:48:02|25091.6
11:48:03|25090.3
11:48:04|25090.3
11:48:05|25090.3
11:48:06|25090.3
11:48:07|25090.3
11:48:08|25090.3
11:48:09|25090.3
11:48:10|25090.3
11:48:11|25090.3
11:48:12|25090.3
11:48:13|25090.3
11:48:14|25087.46
11:48:15|25087.62
11:48:16|25087.62
11:48:17|25087.62
11:48:18|25087.62
11:48:19|25087.62
11:48:20|25087.62
11:48:21|25087.62
11:48:22|25087.62
11:48:23|25087.62
11:48:24|25087.62
11:48:25|25087.62
11:48:26|25087.62
11:48:27|25087.62
11:48:28|25087.62
11:48:29|25087.62
11:48:30|25087.62
11:48:31|25087.62
11:48:32|25085.23
11:48:33|25085.23
11:48:35|25085.23
11:48:37|25082.07
11:48:38|25074.05
11:48:39|25074.05
11:48:40|25074.05
11:48:42|25080.45
11:48:42|25080.45
11:48:43|25080.45
11:48:44|25080.45
11:48:45|25080.45
11:48:46|25080.45
11:48:48|25080.45
11:48:48|25080.45
11:48:49|25080.45
11:48:50|25080.45
11:48:51|25077.77
11:48:52|25077.77
11:48:53|25077.77
11:48:54|25077.77
11:48:55|25077.77
11:48:56|25077.77
11:48:57|25077.77
11:48:58|25077.78
11:49:00|25077.78
11:49:00|25075.74
11:49:01|25075.74
11:49:02|25075.74
11:49:03|25075.74
11:49:04|25079.86
11:49:05|25079.86
11:49:06|25079.86
11:49:07|25079.86
11:49:08|25079.86
11:49:10|25079.86
11:49:11|25079.86
11:49:11|25075.13
11:49:13|25075.13
11:49:14|25075.13
11:49:15|25075.13
11:49:16|25074.36
11:49:17|25074.36
11:49:18|25074.36
11:49:19|25074.36
11:49:20|25074.36
11:49:21|25074.36
11:49:22|25074.36
11:49:23|25074.36
11:49:24|25074.36
11:49:24|25074.36
11:49:25|25074.36
11:49:27|25074.36
11:49:28|25074.36
11:49:28|25074.36
11:49:30|25074.36
11:49:31|25074.36
11:49:32|25074.36
11:49:32|25074.36
11:49:34|25074.36
11:49:35|25074.36
11:49:36|25074.36
11:49:37|25074.36
11:49:38|25074.36
11:49:39|25074.36
11:49:40|25074.36
11:49:41|25074.36
11:49:42|25076.67
11:49:43|25076.67
11:49:44|25074.64
11:49:45|25074.64
11:49:46|25080.11
11:49:47|25080.11
11:49:48|25080.11
11:49:49|25080.11
11:49:50|25079.47
11:49:51|25079.47
11:49:52|25079.47
11:49:53|25081.18
11:49:54|25081.38
11:49:56|25081.38
11:49:56|25081.38
11:49:58|25079.22
11:49:58|25079.22
11:49:59|25079.22
11:50:01|25077.58
11:50:02|25077.58
11:50:03|25077.58
11:50:04|25077.58
11:50:05|25077.58
11:50:06|25077.58
11:50:07|25077.58
11:50:07|25077.58
11:50:09|25077.58
11:50:09|25077.58
11:50:11|25077.58
11:50:12|25077.58
11:50:12|25077.58
11:50:14|25077.58
11:50:15|25077.58
11:50:15|25077.58
11:50:17|25077.58
11:50:17|25077.58
11:50:19|25077.58
11:50:19|25077.58
11:50:21|25077.58
11:50:22|25077.58
11:50:23|25077.58
11:50:24|25077.58
11:50:25|25077.58
11:50:26|25079.34
11:50:27|25079.34
11:50:28|25079.34
11:50:29|25079.34
11:50:30|25079.34
11:50:31|25079.34
11:50:32|25079.34
11:50:34|25074.2
11:50:34|25074.2
11:50:36|25074.2
11:50:37|25074.2
11:50:38|25074.2
11:50:39|25070.77
11:50:40|25070.77
11:50:42|25076.1
11:50:43|25076.1
11:50:44|25076.1
11:50:45|25076.1
11:50:46|25076.1
11:50:47|25076.1
11:50:48|25076.1
11:50:49|25076.1
11:50:50|25081.37
11:50:50|25081.37
11:50:51|25081.37
11:50:53|25081.37
11:50:54|25081.37
11:50:54|25081.37
11:50:56|25081.37
11:50:57|25081.37
11:50:57|25081.37
11:50:59|25081.37
11:51:00|25081.37
11:51:01|25081.37
11:51:02|25079.67
11:51:03|25079.67
11:51:04|25079.67
11:51:05|25079.67
11:51:06|25079.67
11:51:07|25079.67
11:51:08|25079.67
11:51:09|25079.67
11:51:10|25079.67
11:51:11|25079.67
11:51:12|25079.67
11:51:13|25079.67
11:51:14|25089.97
11:51:15|25089.97
11:51:17|25089.97
11:51:17|25089.97
11:51:18|25089.96
11:51:19|25089.96
11:51:20|25089.96
11:51:21|25089.96
11:51:22|25089.96
11:51:24|25089.96
11:51:24|25089.96
11:51:25|25089.96
11:51:27|25089.96
11:51:27|25089.96
11:51:29|25089.96
11:51:29|25089.96
11:51:31|25089.97
11:51:32|25089.05
11:51:33|25089.04
11:51:34|25089.04
11:51:34|25089.04
11:51:36|25089.04
11:51:38|25089.04
11:51:38|25089.04
11:51:39|25089.04
11:51:41|25089.04
11:51:42|25089.04
11:51:43|25089.04
11:51:44|25089.04
11:51:45|25089.04
11:51:46|25089.04
11:51:46|25089.04
11:51:48|25085.98
11:51:49|25085.98
11:51:50|25085.98
11:51:51|25085.98
11:51:52|25085.98
11:51:53|25079.89
11:51:54|25079.89
11:51:55|25079.89
11:51:56|25079.89
11:51:57|25079.89
11:51:58|25079.89
11:51:59|25079.89
11:52:00|25079.89
11:52:01|25079.89
11:52:02|25079.89
11:52:03|25079.89
11:52:04|25085.97
11:52:05|25085.97
11:52:06|25086.61
11:52:07|25086.61
11:52:08|25086.61
11:52:09|25086.61
11:52:10|25086.61
11:52:11|25086.61
11:52:12|25086.61
11:52:13|25086.61
11:52:14|25090.48
11:52:15|25090.47
11:52:16|25090.47
11:52:17|25090.47
11:52:18|25090.47
11:52:19|25090.47
11:52:20|25090.47
11:52:21|25090.47
11:52:22|25090.47
11:52:23|25090.47
11:52:24|25090.47
11:52:25|25090.48
11:52:26|25090.48
11:52:27|25090.48
11:52:28|25090.49
11:52:29|25090.49
11:52:30|25090.49
11:52:31|25090.49
11:52:32|25090.49
11:52:33|25090.49
11:52:34|25090.49
11:52:35|25090.49
11:52:36|25090.49
11:52:37|25090.49
11:52:39|25090.49
11:52:40|25090.49
11:52:40|25090.49
11:52:42|25090.49
11:52:44|25090.49
11:52:44|25090.49
11:52:45|25090.49
11:52:46|25090.49
11:52:47|25090.49
11:52:48|25090.49
11:52:49|25090.49
11:52:50|25090.49
11:52:51|25090.49
11:52:52|25090.49
11:52:53|25090.49
11:52:55|25090.49
11:52:55|25090.49
11:52:56|25090.49
11:52:58|25090.49
11:52:58|25090.49
11:52:59|25090.11
11:53:00|25090.1
11:53:02|25090.1
11:53:02|25090.1
11:53:04|25090.1
11:53:05|25093.92
11:53:06|25093.92
11:53:06|25093.92
11:53:07|25093.92
11:53:09|25093.92
11:53:10|25093.92
11:53:10|25093.32
11:53:11|25093.32
11:53:12|25093.32
11:53:13|25097.53
11:53:14|25097.53
11:53:16|25097.53
11:53:16|25097.53
11:53:17|25097.53
11:53:18|25097.53
11:53:19|25097.53
11:53:20|25097.53
11:53:22|25109.01
11:53:22|25109.01
11:53:23|25109.01
11:53:24|25101.04
11:53:26|25098.63
11:53:26|25098.63
11:53:27|25098.63
11:53:29|25098.64
11:53:29|25096.29
11:53:30|25096.29
11:53:32|25096.29
11:53:32|25096.29
11:53:33|25096.29
11:53:35|25096.29
11:53:36|25096.29
11:53:37|25096.29
11:53:38|25096.29
11:53:39|25086.2
11:53:40|25086.2
11:53:41|25086.2
11:53:42|25086.2
11:53:43|25086.2
11:53:44|25086.2
11:53:45|25086.2
11:53:46|25086.2
11:53:48|25083.31
11:53:49|25083.31
11:53:49|25083.31
11:53:51|25083.31
11:53:51|25083.31
11:53:53|25083.31
11:53:54|25083.31
11:53:54|25083.31
11:53:55|25083.31
11:53:56|25083.31
11:53:58|25083.31
11:53:59|25083.31
11:53:59|25083.31
11:54:00|25083.31
11:54:02|25083.31
11:54:03|25083.31
11:54:03|25083.31
11:54:05|25083.31
11:54:06|25093.25
11:54:07|25094.47
11:54:07|25094.47
11:54:09|25094.47
11:54:10|25094.47
11:54:11|25094.47
11:54:11|25094.47
11:54:13|25094.47
11:54:14|25094.47
11:54:15|25094.47
11:54:16|25094.47
11:54:17|25094.47
11:54:18|25094.47
11:54:19|25094.47
11:54:20|25096.58
11:54:21|25096.58
11:54:22|25096.58
11:54:23|25096.58
11:54:24|25096.58
11:54:25|25096.58
11:54:26|25091.26
11:54:27|25092.97
11:54:28|25091.32
11:54:29|25091.32
11:54:30|25091.32
11:54:31|25091.32
11:54:32|25091.34
11:54:33|25091.34
11:54:34|25091.34
11:54:35|25091.34
11:54:36|25091.34
11:54:37|25091.34
11:54:38|25091.34
11:54:39|25091.34
11:54:41|25091.34
11:54:41|25091.34
11:54:42|25091.34
11:54:43|25091.34
11:54:44|25094.7
11:54:45|25094.7
11:54:46|25094.7
11:54:47|25094.7
11:54:48|25094.55
11:54:49|25094.55
11:54:50|25092.1
11:54:51|25092.1
11:54:52|25092.91
11:54:53|25092.91
11:54:54|25092.95
11:54:55|25092.95
11:54:56|25092.95
11:54:57|25092.95
11:54:59|25092.95
11:55:00|25092.95
11:55:00|25092.27
11:55:01|25086.82
11:55:03|25086.82
11:55:04|25086.82
11:55:05|25086.82
11:55:06|25088.95
11:55:07|25088.95
11:55:08|25088.95
11:55:09|25084.72
11:55:10|25087.4
11:55:11|25087.4
11:55:11|25087.4
11:55:13|25084.84
11:55:14|25084.84
11:55:15|25084.84
11:55:16|25084.96
11:55:17|25085.92
11:55:18|25085.92
11:55:19|25085.92
11:55:20|25085.92
11:55:21|25085.92
11:55:22|25085.92
11:55:23|25085.92
11:55:24|25087.48
11:55:25|25087.48
11:55:26|25082.44
11:55:27|25082.44
11:55:28|25082.44
11:55:30|25082.44
11:55:30|25082.44
11:55:32|25082.44
11:55:32|25082.44
11:55:34|25082.44
11:55:35|25082.44
11:55:36|25082.44
11:55:36|25089.94
11:55:37|25088.31
11:55:38|25088.31
11:55:40|25088.31
11:55:41|25088.31
11:55:42|25088.31
11:55:43|25088.31
11:55:45|25090.66
11:55:46|25089.15
11:55:47|25089.15
11:55:48|25089.15
11:55:49|25089.15
11:55:49|25089.15
11:55:50|25089.15
11:55:51|25089.15
11:55:53|25089.15
11:55:53|25089.16
11:55:55|25089.16
11:55:56|25090.8
11:55:58|25090.79
11:55:58|25090.79
11:55:59|25090.79
11:56:00|25090.8
11:56:02|25090.8
11:56:02|25090.8
11:56:03|25090.8
11:56:04|25090.8
11:56:05|25090.8
11:56:07|25090.8
11:56:08|25090.8
11:56:08|25090.8
11:56:10|25090.8
11:56:10|25090.79
11:56:12|25089.85
11:56:13|25089.86
11:56:13|25089.86
11:56:15|25089.86
11:56:15|25089.86
11:56:16|25089.86
11:56:17|25089.86
11:56:18|25089.86
11:56:19|25089.86
11:56:20|25089.86
11:56:21|25089.86
11:56:23|25089.86
11:56:24|25089.86
11:56:24|25089.86
11:56:26|25089.84
11:56:26|25089.84
11:56:27|25089.84
11:56:29|25089.84
11:56:29|25089.84
11:56:30|25089.85
11:56:32|25089.22
11:56:32|25089.22
11:56:33|25089.22
11:56:35|25089.22
11:56:35|25089.18
11:56:37|25094.97
11:56:38|25094.97
11:56:39|25094.97
11:56:39|25093.55
11:56:40|25093.55
11:56:41|25090.06
11:56:43|25090.06
11:56:44|25090.06
11:56:46|25096.17
11:56:47|25096.17
11:56:48|25096.17
11:56:48|25096.17
11:56:50|25096.17
11:56:51|25096.17
11:56:52|25101.61
11:56:53|25101.61
11:56:54|25101.61
11:56:54|25101.61
11:56:55|25101.61
11:56:57|25101.61
11:56:57|25101.61
11:56:59|25108.25
11:57:00|25108.25
11:57:00|25108.25
11:57:01|25108.25
11:57:02|25108.25
11:57:03|25108.25
11:57:04|25108.25
11:57:05|25108.25
11:57:06|25108.25
11:57:07|25108.25
11:57:08|25108.25
11:57:10|25108.3
11:57:11|25108.3
11:57:11|25105.29
11:57:13|25102.24
11:57:14|25102.24
11:57:14|25099.62
11:57:15|25099.62
11:57:16|25099.62
11:57:17|25099.62
11:57:18|25099.62
11:57:20|25102.75
11:57:20|25104.55
11:57:21|25104.55
11:57:22|25107.74
11:57:23|25107.74
11:57:24|25104.77
11:57:25|25104.77
11:57:26|25104.77
11:57:28|25104.77
11:57:28|25104.77
11:57:29|25102.4
11:57:31|25102.4
11:57:32|25102.4
11:57:32|25102.4
11:57:34|25102.4
11:57:35|25102.4
11:57:36|25102.4
11:57:37|25102.4
11:57:37|25102.4
11:57:39|25102.4
11:57:40|25102.4
11:57:41|25102.4
11:57:42|25102.4
11:57:43|25102.4
11:57:44|25102.4
11:57:46|25100.42
11:57:47|25102.37
11:57:48|25102.37
11:57:49|25102.37
11:57:50|25102.37
11:57:51|25102.37
11:57:52|25102.37
11:57:53|25102.37
11:57:54|25102.37
11:57:55|25102.37
11:57:56|25102.35
11:57:57|25102.35
11:57:58|25102.35
11:57:59|25102.35
11:58:00|25102.35
11:58:01|25102.35
11:58:02|25105.89
11:58:03|25105.89
11:58:04|25105.89
11:58:05|25105.89
11:58:07|25105.89
11:58:07|25105.89
11:58:08|25105.89
11:58:09|25105.89
11:58:10|25105.89
11:58:12|25105.89
11:58:12|25104.36
11:58:13|25104.36
11:58:14|25104.36
11:58:15|25104.36
11:58:17|25104.36
11:58:17|25104.36
11:58:18|25104.36
11:58:19|25104.36
11:58:21|25104.36
11:58:21|25104.36
11:58:22|25104.36
11:58:23|25104.36
11:58:25|25104.36
11:58:26|25104.36
11:58:26|25104.36
11:58:27|25104.36
11:58:28|25104.36
11:58:29|25104.36
11:58:30|25104.38
11:58:32|25104.38
11:58:33|25105.33
11:58:33|25105.33
11:58:34|25105.33
11:58:35|25105.33
11:58:36|25105.33
11:58:38|25105.73
11:58:38|25105.73
11:58:40|25105.73
11:58:40|25105.73
11:58:41|25105.73
11:58:42|25105.73
11:58:44|25105.73
11:58:45|25105.73
11:58:47|25105.73
11:58:47|25105.73
11:58:48|25105.73
11:58:49|25105.73
11:58:50|25105.73
11:58:51|25105.73
11:58:52|25105.73
11:58:53|25105.73
11:58:54|25105.73
11:58:56|25105.73
11:58:56|25105.73
11:58:57|25105.73
11:58:58|25109.39
11:58:59|25109.39
11:59:00|25109.39
11:59:01|25109.39
11:59:03|25109.39
11:59:04|25109.39
11:59:05|25109.39
11:59:06|25109.39
11:59:06|25109.39
11:59:08|25109.54
11:59:09|25110.2
11:59:09|25110.2
11:59:11|25110.2
11:59:12|25110.2
11:59:13|25110.2
11:59:14|25110.2
11:59:15|25110.2
11:59:16|25110.2
11:59:17|25110.2
11:59:18|25110.2
11:59:19|25115.37
11:59:20|25115.45
11:59:21|25115.45
11:59:22|25115.45
11:59:23|25115.45
11:59:24|25115.45
11:59:25|25115.45
11:59:26|25115.45
11:59:27|25115.45
11:59:28|25115.45
11:59:29|25115.45
11:59:30|25115.56
11:59:31|25113.65
11:59:32|25113.65
11:59:33|25113.65
11:59:34|25113.65
11:59:35|25113.65
11:59:36|25113.65
11:59:37|25113.65
11:59:38|25113.65
11:59:39|25113.65
11:59:41|25113.42
11:59:41|25113.42
11:59:42|25113.42
11:59:43|25113.42
11:59:45|25113.42
11:59:46|25113.42
11:59:47|25112.11
11:59:47|25112.11
11:59:48|25112.11
11:59:49|25112.11
11:59:51|25112.11
11:59:52|25112.11
11:59:54|25112.11
11:59:54|25112.11
11:59:55|25112.11
11:59:56|25112.11
11:59:57|25112.11
11:59:58|25112.11
12:00:00|25114.39
12:00:00|25114.39
12:00:01|25113.16
12:00:03|25113.16
12:00:03|25113.16
12:00:04|25109.93
12:00:05|25115.1
12:00:06|25115.1
12:00:08|25115.1
12:00:09|25115.1
12:00:10|25113.83
12:00:10|25113.83
12:00:12|25113.83
12:00:13|25113.83
12:00:14|25115.93
12:00:15|25115.93
12:00:16|25111.33
12:00:17|25111.33
12:00:18|25105.18
12:00:19|25105.18
12:00:20|25105.18
12:00:21|25105.18
12:00:22|25112.7
12:00:23|25112.7
12:00:24|25112.28
12:00:25|25112.28
12:00:26|25112.28
12:00:27|25112.28
12:00:28|25112.28
12:00:29|25112.28
12:00:30|25112.39
12:00:31|25112.39
12:00:33|25112.39
12:00:33|25112.39
12:00:34|25112.39
12:00:35|25112.39
12:00:36|25112.39
12:00:38|25112.39
12:00:38|25121.32
12:00:39|25120.56
12:00:41|25120.51
12:00:41|25120.51
12:00:42|25120.43
12:00:43|25120.37
12:00:44|25120.37
12:00:46|25120.37
12:00:46|25120.37
12:00:47|25120.37
12:00:48|25120.37
12:00:50|25120.37
12:00:50|25116.77
12:00:52|25116.77
12:00:52|25116.77
12:00:54|25116.77
12:00:55|25116.77
12:00:55|25116.77
12:00:56|25119.45
12:00:58|25119.45
12:00:58|25121.14
12:01:00|25121.14
12:01:01|25121.14
12:01:01|25121.14
12:01:02|25121.14
12:01:04|25121.13
12:01:04|25121.13
12:01:05|25121.13
12:01:06|25121.13
12:01:07|25121.13
12:01:09|25121.13
12:01:09|25121.13
12:01:10|25121.13
12:01:11|25121.13
12:01:12|25121.13
12:01:13|25121.13
12:01:15|25121.13
12:01:15|25121.13
12:01:16|25121.13
12:01:17|25121.13
12:01:18|25121.13
12:01:20|25121.13
12:01:21|25121.14
12:01:22|25121.13
12:01:23|25121.13
12:01:24|25121.13
12:01:25|25121.13
12:01:26|25121.13
12:01:27|25121.13
12:01:28|25121.13
12:01:29|25121.13
12:01:30|25121.13
12:01:31|25121.13
12:01:32|25123.57
12:01:33|25123.57
12:01:34|25123.57
12:01:35|25123.57
12:01:36|25123.57
12:01:37|25123.57
12:01:38|25123.57
12:01:39|25123.57
12:01:40|25123.57
12:01:41|25123.57
12:01:42|25123.57
12:01:43|25123.57
12:01:44|25123.57
12:01:45|25123.57
12:01:47|25123.57
12:01:48|25123.57
12:01:50|25123.57
12:01:50|25123.57
12:01:51|25123.57
12:01:53|25125.09
12:01:54|25125.09
12:01:55|25125.09
12:01:55|25125.07
12:01:57|25125.07
12:01:58|25125.08
12:01:59|25125.08
12:02:00|25125.08
12:02:02|25125.08
12:02:02|25125.08
12:02:03|25125.08
12:02:05|25125.08
12:02:06|25125.08
12:02:07|25123.92
12:02:08|25123.92
12:02:09|25123.92
12:02:10|25123.92
12:02:11|25125.08
12:02:12|25125.08
12:02:13|25125.08
12:02:14|25125.08
12:02:15|25125.08
12:02:16|25124.57
12:02:17|25124.57
12:02:18|25124.57
12:02:19|25124.57
12:02:20|25124.57
12:02:21|25124.57
12:02:22|25124.57
12:02:23|25124.57
12:02:24|25124.57
12:02:25|25124.57
12:02:26|25124.57
12:02:27|25124.57
12:02:28|25123.01
12:02:29|25123.01
12:02:30|25123.01
12:02:31|25123.01
12:02:32|25123.01
12:02:33|25123.01
12:02:34|25123.01
12:02:35|25123.01
12:02:36|25123.01
12:02:37|25123.01
12:02:38|25123.01
12:02:39|25123.01
12:02:40|25123.01
12:02:41|25123.01
12:02:42|25123.01
12:02:44|25123.01
12:02:44|25125.31
12:02:45|25125.31
12:02:46|25125.31
12:02:47|25125.31
12:02:49|25125.31
12:02:50|25125.31
12:02:51|25125.31
12:02:52|25123.02
12:02:52|25123.02
12:02:54|25123.02
12:02:55|25123.02
12:02:56|25123.02
12:02:56|25123.02
12:02:58|25123.02
12:03:00|25120.69
12:03:00|25120.69
12:03:01|25120.69
12:03:02|25120.69
12:03:03|25120.69
12:03:04|25120.69
12:03:05|25120.69
12:03:06|25120.69
12:03:07|25123.51
12:03:08|25123.51
12:03:09|25123.51
12:03:10|25125.2
12:03:11|25125.2
12:03:12|25125.2
12:03:13|25125.2
12:03:14|25125.2
12:03:15|25125.2
12:03:18|25125.2
12:03:18|25125.2
12:03:19|25121.79
12:03:20|25118.75
12:03:22|25118.75
12:03:22|25118.75
12:03:23|25118.75
12:03:24|25116.2
12:03:25|25116.2
12:03:27|25116.2
12:03:27|25116.2
12:03:28|25116.2
12:03:29|25120.84
12:03:30|25120.84
12:03:31|25120.84
12:03:32|25120.84
12:03:33|25120.84
12:03:34|25120.84
12:03:35|25120.84
12:03:36|25120.84
12:03:38|25120.84
12:03:38|25120.84
12:03:39|25120.84
12:03:40|25119.33
12:03:41|25121.77
12:03:42|25121.77
12:03:44|25121.77
12:03:44|25121.77
12:03:45|25121.77
12:03:47|25121.77
12:03:48|25121.77
12:03:49|25121.77
12:03:51|25121.77
12:03:52|25121.77
12:03:53|25121.77
12:03:54|25121.77
12:03:55|25121.77
12:03:56|25119.92
12:03:57|25119.92
12:03:58|25119.92
12:03:59|25122.25
12:04:00|25122.25
12:04:01|25122.25
12:04:02|25122.25
12:04:03|25122.25
12:04:04|25122.25
12:04:05|25122.25
12:04:06|25126.48
12:04:07|25126.48
12:04:08|25126.48
12:04:09|25126.48
12:04:10|25126.48
12:04:11|25126.48
12:04:12|25126.48
12:04:13|25126.48
12:04:14|25126.48
12:04:15|25126.48
12:04:16|25126.48
12:04:17|25126.48
12:04:18|25126.48
12:04:19|25127.04
12:04:20|25127.04
12:04:21|25127.
12:04:23|25127.
12:04:24|25127.
12:04:25|25127.
12:04:25|25127.
12:04:26|25121.38
12:04:28|25125.07
12:04:29|25125.07
12:04:29|25125.07
12:04:31|25125.07
12:04:32|25123.29
12:04:32|25123.29
12:04:33|25123.28
12:04:34|25123.28
12:04:35|25123.28
12:04:36|25123.28
12:04:37|25123.28
12:04:39|25123.28
12:04:39|25123.28
12:04:40|25123.28
12:04:42|25119.3
12:04:43|25114.63
12:04:44|25114.63
12:04:44|25114.63
12:04:45|25114.63
12:04:46|25114.63
12:04:47|25114.63
12:04:49|25114.63
12:04:50|25114.63
12:04:52|25114.63
12:04:52|25114.63
12:04:54|25114.63
12:04:55|25114.63
12:04:56|25113.22
12:04:57|25113.22
12:04:58|25114.51
12:04:59|25114.51
12:05:00|25114.51
12:05:01|25114.51
12:05:02|25114.51
12:05:04|25114.51
12:05:05|25114.46
12:05:06|25114.46
12:05:07|25114.46
12:05:08|25114.46
12:05:08|25114.46
12:05:10|25114.46
12:05:11|25114.46
12:05:12|25114.46
12:05:13|25114.46
12:05:14|25114.46
12:05:15|25114.46
12:05:16|25114.46
12:05:17|25114.46
12:05:18|25114.46
12:05:19|25114.46
12:05:20|25114.46
12:05:21|25114.46
12:05:22|25114.46
12:05:24|25113.03
12:05:24|25113.03
12:05:25|25113.03
12:05:27|25113.03
12:05:27|25113.03
12:05:28|25113.03
12:05:29|25113.03
12:05:30|25113.03
12:05:32|25113.03
12:05:33|25113.03
12:05:34|25113.04
12:05:35|25113.04
12:05:35|25113.04
12:05:37|25113.04
12:05:38|25113.04
12:05:39|25113.04
12:05:40|25113.04
12:05:41|25113.04
12:05:42|25113.04
12:05:43|25113.04
12:05:44|25113.04
12:05:45|25113.04
12:05:46|25113.04
12:05:47|25110.44
12:05:48|25110.44
12:05:49|25110.43
12:05:50|25110.43
12:05:51|25110.43
12:05:52|25110.43
12:05:54|25109.86
12:05:54|25109.86
12:05:55|25109.86
12:05:57|25109.86
12:05:58|25109.86
12:05:59|25109.86
12:06:00|25109.86
12:06:01|25109.86
12:06:02|25109.86
12:06:03|25110.4
12:06:04|25110.4
12:06:05|25110.4
12:06:05|25110.4
12:06:07|25110.4
12:06:08|25110.4
12:06:09|25112.5
12:06:09|25112.5
12:06:11|25112.5
12:06:11|25112.5
12:06:13|25112.5
12:06:14|25112.5
12:06:14|25112.5
12:06:16|25112.5
12:06:17|25112.5
12:06:18|25112.5
12:06:19|25112.5
12:06:20|25112.5
12:06:20|25112.5
12:06:21|25116.59
12:06:23|25116.59
12:06:24|25116.59
12:06:25|25116.59
12:06:25|25116.59
12:06:27|25116.59
12:06:28|25116.59
12:06:29|25116.59
12:06:29|25116.6
12:06:30|25116.6
12:06:32|25116.6
12:06:33|25116.6
12:06:33|25116.6
12:06:35|25116.6
12:06:36|25116.6
12:06:36|25116.6
12:06:37|25116.6
12:06:38|25116.6
12:06:39|25116.6
12:06:41|25116.6
12:06:42|25116.6
12:06:44|25115.57
12:06:44|25115.57
12:06:45|25115.57
12:06:46|25115.57
12:06:47|25115.57
12:06:48|25115.57
12:06:49|25115.57
12:06:50|25115.57
12:06:51|25115.57
12:06:52|25115.57
12:06:54|25115.57
12:06:55|25115.57
12:06:56|25115.57
12:06:57|25115.57
12:06:59|25115.57
12:06:59|25115.57
12:07:01|25119.64
12:07:02|25119.64
12:07:03|25119.64
12:07:04|25119.64
12:07:05|25119.64
12:07:06|25119.64
12:07:07|25119.64
12:07:08|25119.64
12:07:08|25119.64
12:07:09|25119.64
12:07:10|25119.63
12:07:12|25119.63
12:07:12|25119.63
12:07:13|25119.63
12:07:15|25119.63
12:07:16|25119.63
12:07:16|25119.63
12:07:18|25119.63
12:07:18|25119.63
12:07:20|25119.63
12:07:20|25119.64
12:07:22|25119.64
12:07:22|25119.64
12:07:23|25121.45
12:07:25|25121.45
12:07:25|25121.45
12:07:26|25121.45
12:07:27|25118.77
12:07:28|25118.77
12:07:29|25116.32
12:07:31|25118.7
12:07:31|25118.7
12:07:32|25118.7
12:07:33|25118.7
12:07:35|25118.7
12:07:35|25118.7
12:07:36|25118.7
12:07:37|25118.7
12:07:38|25118.7
12:07:39|25125.62
12:07:41|25125.62
12:07:41|25125.62
12:07:43|25125.62
12:07:43|25125.62
12:07:44|25125.62
12:07:45|25125.62
12:07:46|25125.62
12:07:48|25125.62
12:07:49|25125.62
12:07:50|25125.64
12:07:51|25125.64
12:07:52|25125.64
12:07:53|25125.64
12:07:54|25125.64
12:07:56|25125.65
12:07:57|25125.65
12:07:57|25125.65
12:07:58|25132.99
12:08:00|25132.99
12:08:01|25132.99
12:08:02|25132.99
12:08:03|25132.99
12:08:04|25132.99
12:08:05|25132.99
12:08:06|25132.99
12:08:08|25132.99
12:08:08|25135.34
12:08:10|25135.34
12:08:10|25135.34
12:08:11|25135.34
12:08:12|25137.58
12:08:14|25137.58
12:08:15|25137.58
12:08:16|25135.62
12:08:17|25135.62
12:08:18|25132.28
12:08:19|25132.28
12:08:20|25132.28
12:08:21|25132.28
12:08:22|25132.28
12:08:23|25132.28
12:08:24|25132.28
12:08:26|25127.4
12:08:26|25131.29
12:08:27|25131.29
12:08:28|25131.29
12:08:29|25131.29
12:08:31|25131.29
12:08:31|25131.29
12:08:32|25131.29
12:08:33|25131.29
12:08:34|25131.29
12:08:36|25131.29
12:08:36|25131.29
12:08:38|25131.29
12:08:39|25131.29
12:08:40|25131.29
12:08:40|25132.54
12:08:42|25132.54
12:08:43|25132.54
12:08:43|25132.54
12:08:45|25132.54
12:08:46|25132.54
12:08:46|25132.54
12:08:48|25132.54
12:08:48|25132.54
12:08:50|25132.54
12:08:51|25132.54
12:08:52|25132.54
12:08:53|25132.54
12:08:54|25132.54
12:08:56|25130.59
12:08:56|25130.59
12:08:57|25130.59
12:08:59|25130.59
12:08:59|25130.75
12:09:00|25130.75
12:09:01|25130.75
12:09:02|25130.75
12:09:03|25130.75
12:09:05|25130.15
12:09:05|25130.72
12:09:06|25130.72
12:09:08|25130.72
12:09:08|25130.72
12:09:09|25130.72
12:09:10|25130.72
12:09:11|25130.72
12:09:13|25130.72
12:09:14|25130.72
12:09:15|25130.72
12:09:15|25130.72
12:09:16|25130.72
12:09:17|25130.72
12:09:18|25130.72
12:09:19|25130.72
12:09:21|25130.72
12:09:22|25127.42
12:09:23|25127.42
12:09:24|25127.42
12:09:24|25126.46
12:09:26|25126.46
12:09:26|25126.46
12:09:28|25126.46
12:09:29|25126.46
12:09:29|25126.46
12:09:31|25126.46
12:09:31|25126.46
12:09:33|25126.46
12:09:33|25126.46
12:09:34|25126.46
12:09:35|25126.46
12:09:37|25126.46
12:09:37|25126.46
12:09:39|25126.46
12:09:39|25126.46
12:09:41|25126.46
12:09:42|25126.4
12:09:42|25126.4
12:09:44|25126.4
12:09:44|25126.4
12:09:45|25129.87
12:09:46|25129.87
12:09:48|25129.87
12:09:48|25129.87
12:09:50|25129.87
12:09:50|25129.87
12:09:51|25129.87
12:09:52|25129.88
12:09:54|25129.88
12:09:55|25129.88
12:09:56|25129.88
12:09:58|25129.88
12:09:59|25129.88
12:10:00|25129.88
12:10:00|25129.88
12:10:02|25129.88
12:10:03|25129.88
12:10:05|25129.88
12:10:05|25129.88
12:10:06|25129.88
12:10:07|25129.88
12:10:08|25129.88
12:10:09|25129.9
12:10:10|25129.9
12:10:12|25129.9
12:10:12|25129.9
12:10:13|25129.9
12:10:15|25129.9
12:10:16|25129.9
12:10:17|25129.9
12:10:18|25129.9
12:10:19|25134.18
12:10:19|25134.18
12:10:21|25134.18
12:10:22|25134.18
12:10:23|25134.18
12:10:24|25134.18
12:10:25|25134.18
12:10:25|25134.18
12:10:27|25134.18
12:10:28|25132.73
12:10:29|25132.73
12:10:29|25132.73
12:10:31|25132.73
12:10:32|25132.73
12:10:32|25132.73
12:10:34|25132.73
12:10:35|25132.73
12:10:36|25132.73
12:10:37|25132.73
12:10:38|25132.73
12:10:38|25132.73
12:10:39|25132.73
12:10:41|25132.73
12:10:41|25132.73
12:10:43|25132.73
12:10:43|25132.73
12:10:44|25132.73
12:10:45|25132.73
12:10:47|25132.73
12:10:48|25132.73
12:10:49|25132.73
12:10:50|25132.73
12:10:51|25132.73
12:10:52|25132.73
12:10:53|25132.73
12:10:55|25132.73
12:10:56|25132.73
12:10:56|25132.73
12:10:58|25132.73
12:10:59|25132.73
12:11:00|25132.73
12:11:01|25132.73
12:11:02|25132.73
12:11:03|25132.73
12:11:04|25134.68
12:11:05|25134.68
12:11:07|25134.67
12:11:08|25134.67
12:11:09|25134.68
12:11:09|25134.68
12:11:10|25134.68
12:11:12|25134.68
12:11:12|25134.68
12:11:14|25134.68
12:11:14|25134.68
12:11:16|25134.68
12:11:17|25133.87
12:11:18|25133.87
12:11:19|25133.87
12:11:20|25133.87
12:11:21|25133.87
12:11:22|25133.87
12:11:23|25133.03
12:11:24|25133.03
12:11:25|25133.03
12:11:26|25133.03
12:11:27|25133.03
12:11:27|25132.64
12:11:29|25132.64
12:11:30|25132.64
12:11:31|25132.64
12:11:32|25132.64
12:11:33|25132.64
12:11:33|25132.64
12:11:35|25132.64
12:11:36|25132.64
12:11:37|25132.64
12:11:38|25132.64
12:11:39|25132.64
12:11:40|25132.64
12:11:41|25132.64
12:11:42|25132.64
12:11:43|25132.
12:11:43|25132.
12:11:45|25131.99
12:11:46|25128.18
12:11:47|25128.18
12:11:48|25128.18
12:11:49|25128.18
12:11:50|25128.18
12:11:51|25128.18
12:11:51|25128.18
12:11:53|25128.18
12:11:54|25128.18
12:11:55|25128.18
12:11:56|25128.18
12:11:57|25128.18
12:11:58|25128.18
12:11:59|25128.18
12:12:01|25128.18
12:12:01|25128.18
12:12:02|25128.18
12:12:03|25128.18
12:12:04|25128.18
12:12:06|25128.18
12:12:07|25128.18
12:12:07|25128.18
12:12:08|25128.18
12:12:10|25128.18
12:12:10|25128.18
12:12:12|25128.18
12:12:12|25128.18
12:12:13|25125.75
12:12:14|25125.75
12:12:15|25125.75
12:12:17|25125.75
12:12:18|25125.75
12:12:18|25125.75
12:12:20|25125.75
12:12:21|25127.48
12:12:22|25127.48
12:12:22|25127.48
12:12:24|25127.48
12:12:24|25127.48
12:12:26|25127.48
12:12:27|25133.01
12:12:28|25133.01
12:12:29|25133.01
12:12:30|25133.01
12:12:31|25133.01
12:12:32|25133.01
12:12:33|25133.01
12:12:34|25133.01
12:12:35|25133.01
12:12:36|25133.01
12:12:37|25133.02
12:12:38|25133.01
12:12:39|25133.01
12:12:40|25133.01
12:12:41|25133.01
12:12:42|25133.01
12:12:43|25133.01
12:12:44|25133.01
12:12:45|25133.01
12:12:46|25133.02
12:12:47|25133.02
12:12:48|25133.02
12:12:49|25133.02
12:12:50|25134.16
12:12:51|25134.16
12:12:52|25134.16
12:12:53|25134.16
12:12:54|25134.16
12:12:55|25134.16
12:12:56|25130.85
12:12:58|25130.85
12:12:59|25130.85
12:13:00|25130.85
12:13:02|25130.85
12:13:02|25130.85
12:13:03|25130.85
12:13:05|25129.08
12:13:05|25129.08
12:13:06|25129.08
12:13:08|25129.08
12:13:09|25129.08
12:13:09|25129.08
12:13:10|25129.08
12:13:12|25129.08
12:13:12|25129.08
12:13:14|25130.87
12:13:14|25130.87
12:13:15|25130.87
12:13:16|25130.87
12:13:18|25130.87
12:13:18|25130.87
12:13:19|25130.87
12:13:20|25130.87
12:13:22|25130.87
12:13:23|25130.87
12:13:24|25130.33
12:13:24|25130.33
12:13:26|25130.33
12:13:27|25130.33
12:13:27|25130.33
12:13:28|25130.33
12:13:29|25130.33
12:13:30|25130.33
12:13:31|25133.26
12:13:32|25133.26
12:13:33|25133.26
12:13:34|25133.26
12:13:35|25133.26
12:13:36|25133.26
12:13:37|25133.26
12:13:39|25133.26
12:13:39|25133.26
12:13:40|25133.26
12:13:42|25133.26
12:13:43|25133.23
12:13:44|25133.23
12:13:45|25133.23
12:13:46|25133.23
12:13:47|25133.23
12:13:48|25133.23
12:13:49|25133.23
12:13:50|25141.13
12:13:51|25141.13
12:13:52|25141.13
12:13:53|25141.13
12:13:54|25141.13
12:13:55|25141.13
12:13:57|25141.13
12:13:57|25141.13
12:13:59|25141.13
12:14:00|25141.13
12:14:01|25141.14
12:14:02|25141.14
12:14:04|25141.36
12:14:04|25141.36
12:14:05|25141.06
12:14:07|25141.06
12:14:08|25141.06
12:14:09|25141.05
12:14:10|25141.05
12:14:10|25141.05
12:14:12|25136.34
12:14:13|25136.34
12:14:14|25136.34
12:14:15|25136.34
12:14:16|25136.34
12:14:16|25136.34
12:14:18|25136.34
12:14:19|25136.34
12:14:20|25136.34
12:14:20|25136.34
12:14:21|25136.34
12:14:23|25136.34
12:14:24|25136.35
12:14:25|25136.35
12:14:26|25136.35
12:14:27|25136.35
12:14:28|25136.35
12:14:29|25136.35
12:14:30|25136.35
12:14:31|25136.35
12:14:32|25136.35
12:14:33|25136.35
12:14:34|25136.35
12:14:35|25133.88
12:14:36|25133.88
12:14:37|25133.88
12:14:38|25133.88
12:14:39|25132.55
12:14:40|25132.55
12:14:41|25132.55
12:14:42|25132.55
12:14:43|25132.55
12:14:44|25132.55
12:14:45|25132.55
12:14:46|25132.55
12:14:47|25132.55
12:14:48|25132.55
12:14:49|25132.55
12:14:50|25132.55
12:14:52|25132.55
12:14:52|25132.55
12:14:53|25134.75
12:14:54|25134.75
12:14:55|25134.75
12:14:56|25134.75
12:14:57|25134.75
12:14:58|25134.75
12:15:00|25134.62
12:15:01|25134.63
12:15:02|25134.63
12:15:03|25134.63
12:15:04|25134.63
12:15:05|25134.63
12:15:06|25134.63
12:15:07|25134.63
12:15:08|25134.63
12:15:09|25134.63
12:15:10|25141.65
12:15:11|25141.65
12:15:12|25141.56
12:15:13|25141.56
12:15:14|25141.56
12:15:15|25141.56
12:15:16|25141.56
12:15:17|25141.56
12:15:18|25141.56
12:15:20|25141.56
12:15:20|25141.56
12:15:22|25141.56
12:15:22|25141.56
12:15:23|25141.56
12:15:25|25141.56
12:15:26|25141.56
12:15:27|25141.56
12:15:27|25141.56
12:15:29|25141.56
12:15:29|25141.56
12:15:31|25141.56
12:15:32|25144.18
12:15:33|25144.18
12:15:33|25144.18
12:15:34|25144.18
12:15:35|25149.42
12:15:37|25147.13
12:15:38|25147.13
12:15:38|25147.13
12:15:39|25147.13
12:15:41|25147.13
12:15:42|25147.23
12:15:43|25147.23
12:15:44|25147.23
12:15:45|25147.23
12:15:45|25147.23
12:15:47|25147.24
12:15:48|25147.24
12:15:49|25147.24
12:15:49|25147.24
12:15:51|25147.24
12:15:51|25147.24
12:15:52|25147.24
12:15:54|25147.24
12:15:55|25147.24
12:15:55|25147.24
12:15:57|25147.24
12:15:57|25147.24
12:15:59|25147.24
12:16:00|25147.24
12:16:01|25147.24
12:16:03|25152.46
12:16:04|25152.46
12:16:05|25152.46
12:16:06|25152.46
12:16:07|25152.46
12:16:08|25152.46
12:16:09|25152.46
12:16:10|25152.46
12:16:11|25152.45
12:16:12|25152.45
12:16:13|25152.45
12:16:14|25152.45
12:16:15|25152.45
12:16:16|25153.58
12:16:17|25153.58
12:16:18|25153.58
12:16:19|25153.58
12:16:20|25153.34
12:16:21|25153.34
12:16:22|25153.34
12:16:23|25153.34
12:16:24|25153.34
12:16:25|25153.34
12:16:26|25154.36
12:16:27|25154.36
12:16:28|25153.42
12:16:29|25153.42
12:16:30|25153.42
12:16:31|25153.42
12:16:32|25153.42
12:16:33|25153.42
12:16:34|25153.42
12:16:35|25154.01
12:16:36|25154.01
12:16:37|25154.
12:16:38|25154.
12:16:39|25154.
12:16:40|25154.
12:16:41|25154.
12:16:42|25154.
12:16:43|25154.
12:16:44|25154.
12:16:45|25154.
12:16:46|25154.
12:16:47|25154.
12:16:48|25154.
12:16:49|25154.
12:16:50|25149.71
12:16:51|25149.71
12:16:52|25149.71
12:16:53|25149.71
12:16:54|25149.71
12:16:55|25149.71
12:16:56|25150.37
12:16:57|25150.37
12:16:58|25150.37
12:16:59|25150.37
12:17:00|25150.37
12:17:01|25151.16
12:17:03|25151.16
12:17:03|25151.16
12:17:05|25151.16
12:17:06|25151.16
12:17:07|25151.16
12:17:08|25151.16
12:17:09|25151.16
12:17:10|25151.15
12:17:11|25151.15
12:17:12|25151.15
12:17:13|25151.15
12:17:14|25151.15
12:17:15|25151.15
12:17:16|25151.15
12:17:17|25151.15
12:17:18|25151.15
12:17:19|25149.99
12:17:20|25149.99
12:17:21|25149.99
12:17:22|25149.99
12:17:23|25149.99
12:17:24|25149.99
12:17:25|25149.99
12:17:26|25149.99
12:17:27|25149.99
12:17:28|25149.99
12:17:29|25149.99
12:17:30|25149.99
12:17:31|25149.99
12:17:32|25149.99
12:17:33|25149.99
12:17:34|25149.99
12:17:35|25149.99
12:17:36|25140.86
12:17:37|25138.38
12:17:38|25138.38
12:17:39|25138.38
12:17:40|25138.38
12:17:41|25138.38
12:17:42|25138.38
12:17:43|25137.54
12:17:44|25137.54
12:17:45|25140.5
12:17:46|25140.5
12:17:47|25140.5
12:17:48|25140.5
12:17:49|25140.5
12:17:51|25140.5
12:17:51|25140.5
12:17:52|25140.5
12:17:53|25140.89
12:17:54|25140.89
12:17:55|25140.89
12:17:56|25140.89
12:17:57|25140.89
12:17:58|25140.9
12:17:59|25140.9
12:18:00|25140.9
12:18:01|25142.07
12:18:03|25142.07
12:18:04|25142.07
12:18:05|25142.07
12:18:05|25142.07
12:18:08|25142.07
12:18:08|25142.07
12:18:09|25142.07
12:18:10|25142.07
12:18:11|25142.07
12:18:13|25142.07
12:18:14|25146.76
12:18:14|25146.76
12:18:15|25146.76
12:18:17|25146.76
12:18:18|25147.99
12:18:18|25147.99
12:18:20|25147.99
12:18:21|25147.99
12:18:22|25148.41
12:18:23|25148.41
12:18:24|25148.41
12:18:25|25148.41
12:18:26|25148.41
12:18:27|25148.4
12:18:29|25148.39
12:18:29|25148.39
12:18:30|25148.39
12:18:31|25148.39
12:18:32|25145.44
12:18:33|25145.44
12:18:34|25145.44
12:18:35|25145.44
12:18:37|25145.44
12:18:37|25145.44
12:18:39|25148.25
12:18:39|25148.25
12:18:41|25148.25
12:18:41|25148.25
12:18:42|25148.25
12:18:44|25148.25
12:18:45|25148.25
12:18:46|25147.12
12:18:47|25147.12
12:18:47|25147.12
12:18:49|25147.12
12:18:49|25147.12
12:18:50|25147.12
12:18:51|25147.12
12:18:52|25147.12
12:18:54|25145.29
12:18:54|25145.29
12:18:55|25145.29
12:18:57|25145.29
12:18:57|25145.29
12:18:59|25145.29
12:18:59|25145.29
12:19:00|25145.29
12:19:01|25145.3
12:19:02|25145.3
12:19:04|25148.41
12:19:05|25148.41
12:19:06|25148.41
12:19:07|25148.41
12:19:08|25148.41
12:19:10|25148.41
12:19:10|25148.42
12:19:11|25148.42
12:19:12|25148.42
12:19:13|25148.4
12:19:15|25145.64
12:19:15|25145.64
12:19:16|25145.64
12:19:17|25145.64
12:19:18|25145.1
12:19:19|25145.1
12:19:20|25145.1
12:19:21|25145.1
12:19:22|25145.1
12:19:23|25145.1
12:19:24|25145.1
12:19:25|25145.1
12:19:27|25145.1
12:19:27|25145.1
12:19:28|25145.33
12:19:29|25145.33
12:19:31|25145.33
12:19:31|25145.33
12:19:32|25145.33
12:19:33|25145.33
12:19:34|25145.33
12:19:35|25145.33
12:19:36|25145.33
12:19:38|25145.33
12:19:38|25146.42
12:19:39|25146.42
12:19:40|25146.42
12:19:41|25146.42
12:19:43|25146.42
12:19:44|25146.42
12:19:45|25146.42
12:19:46|25146.42
12:19:46|25146.55
12:19:47|25146.55
12:19:49|25146.55
12:19:50|25146.55
12:19:51|25146.55
12:19:52|25145.77
12:19:53|25146.63
12:19:54|25146.58
12:19:55|25146.76
12:19:56|25146.76
12:19:57|25146.76
12:19:58|25146.76
12:19:59|25146.76
12:20:00|25146.76
12:20:01|25146.76
12:20:02|25146.76
12:20:03|25146.76
12:20:04|25146.76
12:20:05|25146.76
12:20:06|25146.76
12:20:07|25146.76
12:20:08|25146.76
12:20:09|25135.14
12:20:10|25138.18
12:20:11|25139.62
12:20:12|25139.62
12:20:13|25139.62
12:20:15|25139.62
12:20:15|25139.62
12:20:16|25139.62
12:20:18|25139.62
12:20:18|25137.94
12:20:20|25137.94
12:20:21|25137.94
12:20:22|25137.94
12:20:23|25137.94
12:20:23|25137.94
12:20:24|25137.95
12:20:26|25137.94
12:20:26|25137.94
12:20:27|25137.94
12:20:29|25137.94
12:20:29|25137.94
12:20:30|25137.94
12:20:32|25137.94
12:20:32|25137.94
12:20:34|25137.94
12:20:35|25137.94
12:20:35|25137.94
12:20:37|25137.94
12:20:38|25137.94
12:20:39|25137.94
12:20:40|25137.95
12:20:41|25137.95
12:20:42|25137.95
12:20:43|25132.98
12:20:43|25132.98
12:20:45|25132.98
12:20:46|25132.98
12:20:47|25132.98
12:20:48|25132.98
12:20:49|25132.98
12:20:50|25132.98
12:20:51|25132.98
12:20:52|25132.98
12:20:53|25132.99
12:20:54|25132.99
12:20:55|25132.98
12:20:56|25132.98
12:20:57|25132.98
12:20:58|25132.98
12:21:00|25133.
12:21:00|25134.36
12:21:01|25134.35
12:21:02|25134.35
12:21:03|25134.35
12:21:05|25134.68
12:21:06|25134.68
12:21:07|25134.68
12:21:08|25134.68
12:21:09|25134.68
12:21:10|25134.68
12:21:11|25134.68
12:21:12|25134.68
12:21:13|25134.68
12:21:14|25136.68
12:21:15|25136.68
12:21:16|25136.42
12:21:17|25136.42
12:21:18|25136.42
12:21:19|25136.42
12:21:20|25136.42
12:21:21|25136.42
12:21:22|25136.69
12:21:23|25136.69
12:21:24|25136.69
12:21:25|25136.69
12:21:27|25136.69
12:21:27|25136.69
12:21:28|25136.69
12:21:29|25136.69
12:21:30|25136.69
12:21:31|25136.69
12:21:32|25136.69
12:21:33|25136.69
12:21:34|25137.78
12:21:35|25139.2
12:21:36|25139.2
12:21:38|25139.2
12:21:39|25139.2
12:21:39|25139.2
12:21:40|25139.2
12:21:41|25139.2
12:21:42|25139.2
12:21:43|25139.2
12:21:44|25139.2
12:21:46|25137.63
12:21:46|25137.63
12:21:47|25125.8
12:21:49|25125.8
12:21:50|25125.8
12:21:51|25125.8
12:21:52|25128.58
12:21:53|25128.58
12:21:53|25128.58
12:21:54|25128.58
12:21:56|25128.58
12:21:56|25128.58
12:21:57|25128.58
12:21:58|25128.58
12:22:00|25128.58
12:22:01|25128.58
12:22:01|25128.58
12:22:03|25128.58
12:22:04|25128.58
12:22:04|25128.58
12:22:06|25128.58
12:22:07|25128.6
12:22:09|25128.6
12:22:10|25128.6
12:22:11|25128.6
12:22:12|25128.57
12:22:12|25128.57
12:22:14|25128.57
12:22:14|25128.58
12:22:16|25128.58
12:22:17|25128.58
12:22:18|25128.58
12:22:19|25128.57
12:22:20|25128.57
12:22:20|25125.95
12:22:21|25122.81
12:22:23|25122.81
12:22:24|25122.81
12:22:24|25122.81
12:22:25|25122.81
12:22:26|25124.83
12:22:28|25124.83
12:22:28|25124.83
12:22:30|25118.88
12:22:31|25118.88
12:22:32|25118.88
12:22:33|25118.88
12:22:34|25118.88
12:22:35|25118.88
12:22:36|25118.88
12:22:38|25124.63
12:22:39|25124.63
12:22:40|25124.63
12:22:40|25124.63
12:22:41|25117.19
12:22:42|25119.68
12:22:44|25119.68
12:22:45|25119.68
12:22:47|25119.23
12:22:47|25119.18
12:22:48|25119.18
12:22:50|25119.18
12:22:50|25119.18
12:22:51|25119.18
12:22:52|25119.18
12:22:53|25119.18
12:22:55|25117.52
12:22:55|25117.52
12:22:56|25117.52
12:22:57|25117.52
12:22:59|25117.52
12:22:59|25117.52
12:23:00|25117.52
12:23:01|25119.07
12:23:02|25119.07
12:23:03|25119.07
12:23:04|25119.07
12:23:06|25124.02
12:23:07|25124.02
12:23:08|25124.02
12:23:09|25124.17
12:23:10|25124.17
12:23:11|25124.17
12:23:12|25124.17
12:23:13|25124.17
12:23:14|25126.91
12:23:15|25126.91
12:23:16|25124.54
12:23:17|25124.54
12:23:18|25124.54
12:23:19|25124.54
12:23:20|25124.54
12:23:21|25124.54
12:23:22|25126.87
12:23:23|25126.87
12:23:24|25128.28
12:23:25|25126.96
12:23:26|25126.96
12:23:27|25126.96
12:23:29|25126.96
12:23:30|25126.96
12:23:30|25126.96
12:23:32|25126.96
12:23:32|25126.96
12:23:33|25126.96
12:23:35|25127.28
12:23:35|25127.28
12:23:36|25127.28
12:23:37|25127.28
12:23:39|25127.28
12:23:40|25127.28
12:23:40|25129.49
12:23:41|25127.52
12:23:42|25127.52
12:23:44|25127.52
12:23:44|25127.52
12:23:46|25127.52
12:23:46|25127.52
12:23:48|25127.52
12:23:49|25127.52
12:23:49|25127.52
12:23:51|25127.52
12:23:52|25127.52
12:23:53|25127.52
12:23:53|25127.52
12:23:55|25127.52
12:23:56|25128.87
12:23:57|25128.87
12:23:58|25128.87
12:23:59|25128.87
12:24:00|25127.43
12:24:01|25127.43
12:24:02|25127.43
12:24:03|25127.44
12:24:04|25127.44
12:24:05|25127.43
12:24:06|25127.43
12:24:07|25127.43
12:24:08|25127.43
12:24:10|25127.43
12:24:10|25127.43
12:24:11|25127.43
12:24:12|25127.43
12:24:13|25127.43
12:24:14|25127.43
12:24:15|25127.43
12:24:17|25127.43
12:24:17|25126.03
12:24:19|25122.45
12:24:19|25122.45
12:24:20|25125.65
12:24:21|25125.65
12:24:23|25125.66
12:24:23|25125.66
12:24:24|25125.66
12:24:26|25125.65
12:24:26|25125.65
12:24:27|25125.65
12:24:28|25125.65
12:24:30|25125.65
12:24:31|25125.38
12:24:31|25125.38
12:24:32|25125.38
12:24:34|25125.38
12:24:34|25125.38
12:24:35|25125.38
12:24:36|25125.24
12:24:38|25125.24
12:24:39|25125.24
12:24:40|25125.24
12:24:41|25125.24
12:24:42|25125.24
12:24:43|25122.79
12:24:44|25122.79
12:24:45|25122.79
12:24:46|25122.79
12:24:47|25122.79
12:24:48|25121.63
12:24:49|25121.63
12:24:50|25121.63
12:24:51|25122.79
12:24:52|25122.79
12:24:53|25122.78
12:24:54|25122.79
12:24:55|25122.79
12:24:56|25122.79
12:24:57|25122.79
12:24:58|25122.79
12:24:59|25122.79
12:25:00|25122.79
12:25:01|25122.79
12:25:02|25122.79
12:25:04|25124.52
12:25:04|25124.52
12:25:06|25124.52
12:25:06|25124.52
12:25:07|25124.52
12:25:08|25124.52
12:25:10|25124.52
12:25:11|25124.52
12:25:11|25124.52
12:25:13|25124.52
12:25:14|25124.52
12:25:15|25124.52
12:25:16|25124.52
12:25:17|25124.52
12:25:18|25124.52
12:25:19|25124.52
12:25:20|25124.52
12:25:21|25124.52
12:25:22|25124.52
12:25:23|25125.12
12:25:24|25125.12
12:25:25|25125.12
12:25:26|25125.12
12:25:27|25125.12
12:25:28|25125.12
12:25:29|25125.12
12:25:30|25125.2
12:25:31|25126.6
12:25:32|25126.6
12:25:33|25126.6
12:25:34|25126.6
12:25:35|25126.6
12:25:36|25126.6
12:25:37|25126.6
12:25:38|25126.6
12:25:39|25129.67
12:25:40|25129.67
12:25:41|25129.67
12:25:42|25135.86
12:25:43|25135.86
12:25:44|25135.86
12:25:45|25135.86
12:25:46|25135.86
12:25:47|25135.86
12:25:48|25135.86
12:25:49|25135.86
12:25:50|25135.86
12:25:51|25135.86
12:25:52|25136.46
12:25:53|25136.46
12:25:54|25136.46
12:25:55|25136.46
12:25:56|25136.46
12:25:57|25136.46
12:25:58|25136.46
12:26:00|25138.17
12:26:00|25138.17
12:26:01|25136.46
12:26:02|25136.46
12:26:03|25136.46
12:26:04|25136.46
12:26:06|25136.46
12:26:06|25136.46
12:26:07|25136.46
12:26:08|25136.46
12:26:09|25136.46
12:26:11|25136.62
12:26:12|25136.62
12:26:14|25136.62
12:26:14|25136.62
12:26:16|25136.62
12:26:17|25136.62
12:26:18|25136.62
12:26:19|25136.62
12:26:20|25136.62
12:26:22|25136.48
12:26:22|25136.45
12:26:23|25134.07
12:26:24|25134.07
12:26:26|25134.07
12:26:27|25134.07
12:26:27|25134.07
12:26:29|25134.07
12:26:30|25134.07
12:26:30|25134.07
12:26:32|25134.07
12:26:33|25134.07
12:26:33|25134.07
12:26:35|25134.07
12:26:36|25134.07
12:26:37|25134.07
12:26:38|25134.07
12:26:39|25134.07
12:26:40|25134.07
12:26:41|25135.87
12:26:42|25135.87
12:26:43|25135.87
12:26:44|25135.87
12:26:45|25135.87
12:26:46|25135.87
12:26:47|25135.87
12:26:48|25135.87
12:26:49|25135.87
12:26:50|25138.04
12:26:51|25138.04
12:26:52|25138.04
12:26:53|25138.04
12:26:54|25138.04
12:26:55|25138.04
12:26:56|25138.04
12:26:57|25138.04
12:26:58|25134.25
12:26:59|25135.52
12:27:00|25135.52
12:27:01|25135.52
12:27:02|25136.25
12:27:03|25136.25
12:27:04|25136.25
12:27:05|25136.25
12:27:06|25136.25
12:27:07|25136.25
12:27:08|25136.25
12:27:09|25136.25
12:27:10|25136.25
12:27:11|25136.25
12:27:12|25136.25
12:27:14|25136.02
12:27:14|25136.02
12:27:15|25134.52
12:27:16|25134.52
12:27:17|25134.52
12:27:18|25134.52
12:27:19|25134.52
12:27:20|25134.52
12:27:21|25134.52
12:27:22|25134.52
12:27:23|25134.52
12:27:24|25134.52
12:27:25|25137.58
12:27:27|25135.53
12:27:28|25135.53
12:27:29|25135.53
12:27:29|25135.53
12:27:30|25135.53
12:27:32|25138.01
12:27:33|25138.01
12:27:34|25138.01
12:27:35|25138.01
12:27:36|25138.01
12:27:37|25138.01
12:27:38|25138.01
12:27:39|25138.
12:27:40|25138.
12:27:41|25138.
12:27:42|25138.
12:27:43|25138.
12:27:44|25138.
12:27:45|25138.
12:27:46|25138.
12:27:47|25138.
12:27:48|25138.
12:27:49|25136.45
12:27:50|25136.45
12:27:51|25136.45
12:27:52|25136.45
12:27:53|25136.44
12:27:54|25136.44
12:27:55|25136.44
12:27:56|25136.44
12:27:57|25136.44
12:27:58|25136.45
12:27:59|25136.44
12:28:00|25136.44
12:28:01|25136.44
12:28:02|25136.44
12:28:03|25136.44
12:28:04|25136.44
12:28:05|25136.44
12:28:07|25136.08
12:28:08|25136.08
12:28:09|25136.08
12:28:09|25136.08
12:28:10|25136.08
12:28:12|25136.08
12:28:12|25136.08
12:28:14|25136.08
12:28:16|25136.08
12:28:17|25136.08
12:28:18|25136.08
12:28:18|25136.08
12:28:20|25136.08
12:28:21|25136.08
12:28:22|25136.08
12:28:23|25136.08
12:28:23|25136.08
12:28:24|25136.08
12:28:26|25136.08
12:28:27|25136.08
12:28:28|25136.09
12:28:28|25136.09
12:28:30|25136.09
12:28:31|25136.09
12:28:32|25136.09
12:28:32|25136.09
12:28:34|25136.41
12:28:35|25136.41
12:28:36|25136.41
12:28:37|25135.9
12:28:37|25135.9
12:28:39|25136.4
12:28:40|25135.92
12:28:41|25128.59
12:28:42|25128.59
12:28:42|25128.59
12:28:44|25128.59
12:28:45|25128.59
12:28:46|25128.59
12:28:46|25132.8
12:28:47|25132.8
12:28:49|25132.8
12:28:50|25132.8
12:28:51|25132.8
12:28:52|25132.8
12:28:53|25132.8
12:28:54|25132.8
12:28:55|25132.8
12:28:56|25132.81
12:28:58|25132.81
12:28:58|25132.81
12:28:59|25135.23
12:29:00|25135.23
12:29:01|25135.23
12:29:02|25135.23
12:29:03|25135.23
12:29:04|25135.23
12:29:05|25135.23
12:29:06|25135.23
12:29:07|25135.23
12:29:08|25135.23
12:29:09|25135.23
12:29:10|25135.23
12:29:11|25135.4
12:29:12|25135.4
12:29:14|25135.4
12:29:15|25135.4
12:29:17|25135.4
12:29:18|25135.4
12:29:19|25135.4
12:29:20|25135.4
12:29:21|25136.46
12:29:22|25136.46
12:29:22|25136.46
12:29:24|25136.46
12:29:25|25136.46
12:29:26|25136.46
12:29:27|25139.17
12:29:28|25139.17
12:29:29|25139.17
12:29:30|25139.17
12:29:31|25139.17
12:29:32|25139.17
12:29:33|25139.16
12:29:34|25139.16
12:29:35|25139.16
12:29:36|25139.16
12:29:37|25139.16
12:29:38|25139.16
12:29:39|25139.16
12:29:40|25139.16
12:29:41|25139.16
12:29:42|25139.16
12:29:43|25139.16
12:29:44|25139.16
12:29:45|25139.16
12:29:46|25139.16
12:29:47|25139.16
12:29:48|25139.16
12:29:49|25139.16
12:29:50|25139.16
12:29:51|25139.16
12:29:52|25139.16
12:29:53|25139.16
12:29:54|25139.16
12:29:55|25145.73
12:29:56|25145.73
12:29:57|25152.58
12:29:58|25152.58
12:29:59|25152.58
12:30:00|25152.58
12:30:01|25152.58
12:30:02|25152.58
12:30:03|25152.58
12:30:04|25152.58
12:30:05|25152.58
12:30:06|25152.58
12:30:07|25147.51
12:30:08|25147.51
12:30:09|25147.51
12:30:10|25146.35
12:30:11|25146.36
12:30:12|25143.51
12:30:14|25143.51
12:30:15|25143.51
12:30:16|25143.51
12:30:17|25143.51
12:30:18|25143.51
12:30:18|25143.51
12:30:20|25143.51
12:30:22|25150.95
12:30:22|25150.93
12:30:24|25150.93
12:30:25|25157.
12:30:26|25152.46
12:30:27|25152.16
12:30:27|25152.16
12:30:29|25152.45
12:30:30|25152.45
12:30:31|25152.45
12:30:32|25152.45
12:30:33|25152.45
12:30:34|25152.45
12:30:35|25152.45
12:30:36|25152.45
12:30:37|25152.45
12:30:38|25152.45
12:30:39|25152.45
12:30:40|25152.45
12:30:41|25152.45
12:30:42|25151.37
12:30:43|25151.38
12:30:44|25152.42
12:30:45|25152.42
12:30:46|25161.75
12:30:47|25161.75
12:30:48|25157.83
12:30:49|25157.82
12:30:50|25160.33
12:30:51|25160.33
12:30:52|25158.29
12:30:53|25158.28
12:30:54|25158.28
12:30:55|25152.45
12:30:56|25147.03
12:30:57|25147.03
12:30:58|25147.03
12:30:59|25147.03
12:31:00|25147.03
12:31:01|25147.03
12:31:02|25145.47
12:31:03|25145.47
12:31:04|25145.47
12:31:05|25145.47
12:31:06|25145.47
12:31:07|25145.47
12:31:09|25145.47
12:31:09|25140.61
12:31:10|25140.61
12:31:11|25133.34
12:31:12|25133.34
12:31:13|25133.34
12:31:14|25133.34
12:31:15|25133.34
12:31:16|25133.34
12:31:17|25133.34
12:31:19|25138.16
12:31:20|25138.16
12:31:20|25134.33
12:31:22|25134.33
12:31:22|25134.33
12:31:23|25134.33
12:31:25|25134.33
12:31:26|25134.33
12:31:27|25134.33
12:31:28|25134.33
12:31:29|25134.33
12:31:30|25135.74
12:31:31|25135.74
12:31:32|25135.74
12:31:32|25137.8
12:31:34|25144.19
12:31:35|25144.19
12:31:36|25144.19
12:31:37|25145.38
12:31:37|25145.38
12:31:39|25145.38
12:31:40|25145.38
12:31:41|25145.38
12:31:42|25145.38
12:31:43|25145.38
12:31:44|25145.38
12:31:45|25145.38
12:31:46|25145.38
12:31:47|25145.38
12:31:48|25143.92
12:31:49|25143.92
12:31:49|25143.92
12:31:51|25143.92
12:31:52|25143.92
12:31:53|25143.92
12:31:53|25145.82
12:31:55|25145.82
12:31:56|25145.76
12:31:57|25145.76
12:31:58|25145.76
12:31:59|25141.13
12:32:00|25141.13
12:32:01|25135.86
12:32:02|25135.86
12:32:03|25135.86
12:32:04|25135.86
12:32:05|25135.86
12:32:06|25135.86
12:32:07|25138.78
12:32:08|25138.78
12:32:09|25138.78
12:32:10|25138.78
12:32:11|25138.78
12:32:12|25138.78
12:32:13|25138.78
12:32:14|25138.78
12:32:15|25141.21
12:32:16|25141.21
12:32:17|25141.21
12:32:18|25141.21
12:32:19|25141.21
12:32:20|25141.21
12:32:21|25141.21
12:32:22|25141.21
12:32:23|25141.21
12:32:24|25141.21
12:32:25|25148.12
12:32:26|25148.13
12:32:27|25148.13
12:32:28|25148.13
12:32:29|25148.13
12:32:30|25148.13
12:32:32|25148.13
12:32:32|25148.13
12:32:33|25148.13
12:32:35|25148.13
12:32:36|25148.13
12:32:37|25141.47
12:32:38|25141.47
12:32:39|25141.47
12:32:40|25141.47
12:32:41|25141.47
12:32:42|25141.47
12:32:44|25141.47
12:32:45|25141.47
12:32:45|25141.47
12:32:46|25145.43
12:32:48|25145.43
12:32:49|25146.36
12:32:49|25146.36
12:32:51|25146.36
12:32:51|25143.1
12:32:52|25143.1
12:32:53|25143.47
12:32:54|25143.47
12:32:55|25143.47
12:32:56|25143.47
12:32:57|25143.47
12:32:59|25143.47
12:32:59|25143.47
12:33:00|25143.47
12:33:01|25143.47
12:33:03|25143.47
12:33:04|25143.47
12:33:05|25143.47
12:33:05|25143.47
12:33:06|25143.47
12:33:07|25143.47
12:33:08|25143.47
12:33:09|25143.47
12:33:10|25143.47
12:33:12|25143.47
12:33:12|25143.47
12:33:13|25143.47
12:33:14|25143.47
12:33:15|25141.15
12:33:17|25142.21
12:33:18|25142.21
12:33:19|25142.21
12:33:21|25142.21
12:33:21|25142.21
12:33:23|25142.21
12:33:23|25142.21
12:33:24|25142.21
12:33:26|25142.21
12:33:28|25141.23
12:33:29|25141.23
12:33:30|25141.23
12:33:31|25141.23
12:33:32|25141.23
12:33:33|25143.72
12:33:34|25143.72
12:33:35|25145.21
12:33:36|25145.33
12:33:37|25143.7
12:33:38|25141.42
12:33:39|25141.42
12:33:40|25141.42
12:33:41|25136.39
12:33:42|25136.39
12:33:43|25131.57
12:33:44|25131.57
12:33:45|25131.57
12:33:46|25131.57
12:33:47|25131.57
12:33:48|25131.57
12:33:49|25131.57
12:33:50|25131.57
12:33:51|25131.57
12:33:52|25131.57
12:33:53|25131.57
12:33:54|25131.57
12:33:55|25131.57
12:33:56|25131.57
12:33:57|25131.57
12:33:58|25131.57
12:33:59|25131.57
12:34:00|25131.57
12:34:01|25131.57
12:34:02|25131.57
12:34:03|25131.57
12:34:04|25131.57
12:34:05|25131.57
12:34:06|25131.57
12:34:07|25131.57
12:34:09|25133.33
12:34:09|25133.32
12:34:10|25133.32
12:34:11|25133.32
12:34:12|25133.32
12:34:14|25133.32
12:34:15|25132.28
12:34:16|25132.28
12:34:17|25132.28
12:34:17|25132.28
12:34:18|25132.25
12:34:20|25132.25
12:34:21|25132.25
12:34:22|25131.71
12:34:23|25131.71
12:34:24|25131.71
12:34:25|25131.71
12:34:26|25131.71
12:34:27|25131.71
12:34:28|25131.71
12:34:29|25131.71
12:34:30|25131.71
12:34:31|25131.71
12:34:32|25131.71
12:34:33|25131.71
12:34:34|25131.71
12:34:35|25131.71
12:34:36|25131.71
12:34:37|25131.71
12:34:38|25131.71
12:34:39|25128.51
12:34:40|25128.51
12:34:41|25128.51
12:34:42|25129.47
12:34:43|25129.47
12:34:44|25129.47
12:34:45|25129.47
12:34:47|25129.47
12:34:47|25129.47
12:34:48|25129.47
12:34:49|25129.47
12:34:50|25129.47
12:34:52|25129.47
12:34:52|25129.47
12:34:54|25129.47
12:34:54|25129.47
12:34:56|25129.47
12:34:57|25134.13
12:34:57|25132.8
12:34:59|25143.94
12:35:00|25147.03
12:35:00|25150.84
12:35:02|25150.84
12:35:03|25150.84
12:35:03|25150.84
12:35:05|25143.3
12:35:06|25144.45
12:35:06|25145.99
12:35:08|25145.99
12:35:08|25145.99
12:35:10|25145.99
12:35:11|25145.99
12:35:12|25145.99
12:35:12|25145.99
12:35:14|25145.99
12:35:15|25145.99
12:35:16|25146.52
12:35:17|25146.52
12:35:17|25150.88
12:35:19|25150.88
12:35:20|25147.75
12:35:21|25147.75
12:35:23|25147.75
12:35:23|25147.75
12:35:24|25147.75
12:35:25|25150.27
12:35:27|25150.77
12:35:28|25150.77
12:35:29|25150.77
12:35:30|25150.77
12:35:31|25150.77
12:35:32|25150.77
12:35:32|25150.78
12:35:34|25150.78
12:35:34|25150.78
12:35:36|25150.78
12:35:36|25150.78
12:35:38|25154.59
12:35:39|25154.59
12:35:40|25154.65
12:35:41|25154.65
12:35:42|25154.65
12:35:44|25154.65
12:35:44|25161.37
12:35:45|25162.15
12:35:46|25162.15
12:35:47|25162.15
12:35:49|25162.15
12:35:50|25162.15
12:35:50|25162.15
12:35:51|25162.15
12:35:52|25162.15
12:35:54|25162.15
12:35:55|25162.15
12:35:56|25162.15
12:35:57|25162.15
12:35:58|25170.48
12:35:59|25167.62
12:36:00|25167.62
12:36:01|25167.62
12:36:02|25167.62
12:36:03|25167.62
12:36:04|25170.34
12:36:05|25170.34
12:36:06|25170.34
12:36:07|25170.7
12:36:08|25170.7
12:36:09|25168.44
12:36:10|25168.44
12:36:11|25168.44
12:36:12|25168.44
12:36:13|25168.44
12:36:14|25168.44
12:36:15|25168.44
12:36:16|25163.83
12:36:17|25163.83
12:36:18|25163.83
12:36:19|25163.83
12:36:20|25163.83
12:36:22|25167.62
12:36:22|25167.62
12:36:24|25167.62
12:36:24|25167.62
12:36:26|25167.62
12:36:26|25167.62
12:36:28|25167.62
12:36:29|25167.62
12:36:29|25167.62
12:36:30|25167.62
12:36:32|25167.62
12:36:33|25167.62
12:36:34|25167.62
12:36:35|25167.62
12:36:36|25167.62
12:36:37|25167.62
12:36:38|25167.62
12:36:39|25167.62
12:36:40|25164.38
12:36:41|25164.38
12:36:42|25164.38
12:36:43|25164.38
12:36:44|25164.38
12:36:45|25164.38
12:36:46|25164.38
12:36:47|25164.38
12:36:48|25164.38
12:36:48|25164.38
12:36:50|25164.38
12:36:51|25164.38
12:36:52|25164.38
12:36:53|25164.38
12:36:54|25164.38
12:36:55|25164.38
12:36:56|25164.38
12:36:57|25164.37
12:36:58|25164.37
12:36:58|25164.37
12:36:59|25164.37
12:37:01|25164.37
12:37:01|25164.37
12:37:03|25164.37
12:37:04|25164.37
12:37:05|25164.37
12:37:05|25164.37
12:37:07|25160.45
12:37:07|25160.45
12:37:09|25160.45
12:37:09|25160.45
12:37:11|25160.45
12:37:12|25160.45
12:37:13|25160.46
12:37:14|25160.46
12:37:14|25160.46
12:37:15|25159.52
12:37:17|25160.45
12:37:17|25160.45
12:37:19|25160.45
12:37:20|25160.45
12:37:21|25160.45
12:37:22|25160.45
12:37:24|25160.45
12:37:25|25160.45
12:37:26|25160.45
12:37:27|25160.45
12:37:28|25160.45
12:37:29|25160.45
12:37:30|25156.05
12:37:31|25156.05
12:37:32|25156.05
12:37:33|25156.05
12:37:34|25156.05
12:37:35|25156.05
12:37:36|25156.05
12:37:37|25156.05
12:37:38|25156.05
12:37:39|25156.05
12:37:40|25156.05
12:37:41|25156.05
12:37:42|25156.05
12:37:43|25156.05
12:37:44|25156.05
12:37:45|25156.05
12:37:46|25156.05
12:37:47|25156.
12:37:48|25156.01
12:37:49|25156.01
12:37:50|25156.01
12:37:51|25156.01
12:37:52|25154.79
12:37:53|25154.79
12:37:54|25154.79
12:37:56|25152.76
12:37:57|25152.76
12:37:57|25152.76
12:37:58|25152.76
12:38:00|25152.76
12:38:01|25148.29
12:38:02|25148.29
12:38:03|25148.29
12:38:04|25148.29
12:38:05|25148.29
12:38:06|25148.37
12:38:07|25148.37
12:38:08|25148.37
12:38:09|25148.37
12:38:10|25148.37
12:38:11|25148.37
12:38:12|25148.36
12:38:13|25148.36
12:38:15|25145.67
12:38:16|25145.67
12:38:17|25140.64
12:38:18|25140.64
12:38:19|25138.13
12:38:20|25138.13
12:38:21|25138.13
12:38:22|25138.13
12:38:24|25138.13
12:38:25|25138.13
12:38:26|25138.13
12:38:26|25138.13
12:38:28|25136.37
12:38:29|25136.37
12:38:30|25135.69
12:38:31|25135.69
12:38:32|25135.69
12:38:33|25135.69
12:38:34|25135.68
12:38:35|25135.68
12:38:36|25135.68
12:38:37|25135.68
12:38:38|25135.68
12:38:39|25135.68
12:38:40|25135.68
12:38:41|25135.68
12:38:42|25135.68
12:38:43|25135.68
12:38:44|25135.68
12:38:45|25135.68
12:38:46|25132.18
12:38:47|25132.18
12:38:48|25133.35
12:38:50|25133.35
12:38:50|25133.35
12:38:51|25133.35
12:38:53|25133.35
12:38:53|25133.35
12:38:54|25132.18
12:38:55|25132.18
12:38:56|25132.18
12:38:57|25132.18
12:38:59|25132.18
12:38:59|25132.18
12:39:00|25132.18
12:39:01|25132.18
12:39:02|25132.18
12:39:03|25132.18
12:39:04|25132.18
12:39:06|25132.18
12:39:07|25130.88
12:39:07|25133.15
12:39:09|25133.15
12:39:09|25133.16
12:39:11|25133.16
12:39:12|25133.16
12:39:12|25133.16
12:39:14|25133.16
12:39:15|25133.39
12:39:15|25133.39
12:39:16|25133.39
12:39:18|25133.39
12:39:18|25133.39
12:39:20|25133.38
12:39:20|25133.38
12:39:22|25133.38
12:39:22|25133.38
12:39:24|25133.38
12:39:25|25133.38
12:39:26|25133.38
12:39:28|25133.38
12:39:28|25133.38
12:39:29|25133.38
12:39:30|25133.38
12:39:31|25133.38
12:39:32|25133.38
12:39:33|25133.38
12:39:34|25133.38
12:39:35|25133.38
12:39:36|25133.38
12:39:37|25133.38
12:39:39|25133.38
12:39:40|25133.38
12:39:41|25132.98
12:39:42|25131.11
12:39:43|25131.11
12:39:44|25131.11
12:39:45|25131.11
12:39:45|25131.13
12:39:46|25131.13
12:39:47|25131.13
12:39:49|25131.13
12:39:50|25131.13
12:39:51|25131.11
12:39:52|25131.11
12:39:53|25131.11
12:39:54|25131.11
12:39:55|25131.11
12:39:56|25130.01
12:39:57|25130.01
12:39:58|25125.02
12:39:59|25125.02
12:40:00|25125.02
12:40:02|25125.02
12:40:02|25125.02
12:40:03|25125.02
12:40:04|25125.02
12:40:05|25125.02
12:40:06|25125.02
12:40:08|25125.02
12:40:08|25125.02
12:40:09|25125.02
12:40:10|25125.02
12:40:11|25125.02
12:40:12|25125.02
12:40:14|25125.02
12:40:15|25125.02
12:40:16|25125.01
12:40:17|25125.01
12:40:18|25125.01
12:40:19|25125.01
12:40:20|25125.01
12:40:21|25125.01
12:40:22|25125.01
12:40:23|25125.01
12:40:24|25125.01
12:40:26|25125.01
12:40:26|25125.01
12:40:28|25125.01
12:40:29|25125.01
12:40:30|25125.01
12:40:31|25125.01
12:40:32|25125.01
12:40:33|25125.01
12:40:34|25115.91
12:40:35|25115.91
12:40:36|25115.91
12:40:37|25119.43
12:40:38|25119.43
12:40:39|25119.43
12:40:40|25119.06
12:40:41|25119.06
12:40:42|25119.06
12:40:43|25119.06
12:40:44|25117.54
12:40:46|25117.54
12:40:46|25117.54
12:40:47|25117.54
12:40:48|25117.54
12:40:49|25117.54
12:40:51|25117.54
12:40:52|25117.54
12:40:52|25117.54
12:40:54|25117.54
12:40:54|25117.54
12:40:55|25117.54
12:40:56|25117.54
12:40:57|25115.08
12:40:58|25115.08
12:40:59|25115.08
12:41:01|25115.08
12:41:01|25111.93
12:41:02|25111.93
12:41:03|25111.93
12:41:04|25111.93
12:41:06|25111.93
12:41:06|25111.93
12:41:08|25111.93
12:41:08|25111.93
12:41:09|25111.93
12:41:10|25111.93
12:41:11|25111.93
12:41:12|25111.93
12:41:13|25111.93
12:41:14|25111.93
12:41:15|25124.4
12:41:16|25124.4
12:41:18|25124.4
12:41:18|25124.4
12:41:20|25123.47
12:41:20|25123.47
12:41:22|25123.47
12:41:22|25123.47
12:41:23|25123.47
12:41:25|25123.47
12:41:26|25123.47
12:41:27|25123.47
12:41:28|25123.47
12:41:29|25123.47
12:41:30|25123.47
12:41:31|25121.09
12:41:32|25121.09
12:41:33|25121.09
12:41:34|25121.63
12:41:36|25121.63
12:41:37|25121.63
12:41:38|25121.63
12:41:39|25121.63
12:41:40|25121.63
12:41:41|25121.63
12:41:42|25121.63
12:41:43|25121.63
12:41:44|25121.63
12:41:44|25125.56
12:41:46|25119.66
12:41:46|25119.66
12:41:48|25119.66
12:41:49|25119.66
12:41:50|25127.81
12:41:50|25127.81
12:41:51|25127.81
12:41:53|25127.81
12:41:53|25127.81
12:41:55|25127.81
12:41:55|25127.81
12:41:57|25127.81
12:41:57|25127.81
12:41:59|25127.81
12:42:00|25129.95
12:42:01|25129.95
12:42:02|25129.95
12:42:03|25129.95
12:42:04|25129.95
12:42:05|25129.95
12:42:06|25129.95
12:42:07|25129.95
12:42:08|25129.95
12:42:10|25129.95
12:42:10|25129.95
12:42:11|25129.95
12:42:12|25129.95
12:42:13|25133.48
12:42:14|25133.48
12:42:15|25133.48
12:42:16|25132.52
12:42:17|25132.49
12:42:18|25132.49
12:42:19|25132.49
12:42:20|25132.49
12:42:21|25132.49
12:42:22|25132.49
12:42:23|25132.49
12:42:24|25132.49
12:42:25|25132.49
12:42:27|25132.49
12:42:29|25132.49
12:42:29|25132.49
12:42:30|25132.49
12:42:31|25132.49
12:42:33|25132.49
12:42:33|25132.49
12:42:35|25132.49
12:42:36|25132.49
12:42:38|25132.49
12:42:38|25132.49
12:42:40|25132.49
12:42:40|25132.49
12:42:41|25132.49
12:42:43|25132.49
12:42:43|25132.49
12:42:44|25132.49
12:42:45|25132.49
12:42:47|25132.49
12:42:48|25132.49
12:42:49|25132.49
12:42:49|25132.49
12:42:50|25132.49
12:42:51|25132.49
12:42:53|25132.49
12:42:54|25132.49
12:42:54|25132.49
12:42:56|25132.49
12:42:57|25132.49
12:42:57|25132.49
12:42:58|25136.61
12:42:59|25136.61
12:43:01|25135.82
12:43:02|25135.82
12:43:02|25135.82
12:43:04|25137.5
12:43:04|25137.5
12:43:06|25137.5
12:43:06|25137.5
12:43:07|25137.5
12:43:08|25137.5
12:43:09|25137.5
12:43:10|25137.5
12:43:12|25137.5
12:43:12|25137.5
12:43:13|25138.08
12:43:14|25138.08
12:43:16|25139.58
12:43:16|25138.84
12:43:17|25138.84
12:43:18|25138.84
12:43:20|25138.84
12:43:20|25138.84
12:43:21|25138.84
12:43:23|25140.85
12:43:23|25140.85
12:43:24|25140.97
12:43:25|25140.97
12:43:26|25141.05
12:43:29|25141.05
12:43:30|25141.05
12:43:30|25141.05
12:43:32|25141.05
12:43:33|25141.05
12:43:34|25141.05
12:43:35|25141.05
12:43:36|25141.05
12:43:37|25141.05
12:43:38|25141.05
12:43:39|25141.05
12:43:40|25141.05
12:43:41|25141.05
12:43:42|25142.53
12:43:43|25142.53
12:43:45|25142.53
12:43:46|25142.53
12:43:46|25142.53
12:43:47|25142.53
12:43:48|25142.8
12:43:50|25142.8
12:43:50|25142.8
12:43:51|25142.8
12:43:52|25142.8
12:43:53|25142.8
12:43:55|25142.8
12:43:55|25142.8
12:43:56|25142.8
12:43:58|25142.81
12:43:59|25142.81
12:44:01|25142.81
12:44:01|25142.81
12:44:02|25142.81
12:44:03|25142.81
12:44:04|25142.81
12:44:05|25142.81
12:44:06|25142.81
12:44:08|25142.81
12:44:08|25142.81
12:44:09|25142.81
12:44:10|25142.81
12:44:12|25142.81
12:44:13|25142.81
12:44:14|25142.81
12:44:15|25151.98
12:44:16|25151.99
12:44:17|25150.96
12:44:18|25150.96
12:44:19|25150.96
12:44:20|25150.96
12:44:21|25150.96
12:44:22|25152.
12:44:23|25152.
12:44:24|25152.
12:44:25|25152.
12:44:26|25152.
12:44:27|25152.
12:44:28|25152.
12:44:29|25152.
12:44:30|25152.
12:44:32|25152.
12:44:32|25152.
12:44:33|25152.
12:44:34|25152.
12:44:35|25152.
12:44:36|25152.
12:44:37|25152.
12:44:38|25152.
12:44:40|25151.99
12:44:40|25151.99
12:44:41|25151.99
12:44:42|25151.99
12:44:43|25151.99
12:44:44|25152.01
12:44:46|25152.01
12:44:46|25152.01
12:44:47|25152.01
12:44:48|25154.28
12:44:49|25154.28
12:44:50|25154.28
12:44:51|25154.28
12:44:52|25154.28
12:44:53|25154.28
12:44:54|25154.28
12:44:55|25154.28
12:44:57|25154.28
12:44:57|25153.47
12:44:58|25148.68
12:44:59|25148.82
12:45:00|25148.84
12:45:02|25146.07
12:45:03|25146.07
12:45:03|25146.88
12:45:05|25146.88
12:45:05|25147.57
12:45:07|25147.57
12:45:07|25147.57
12:45:08|25147.57
12:45:10|25147.57
12:45:10|25147.57
12:45:11|25147.57
12:45:12|25147.57
12:45:13|25154.55
12:45:14|25154.55
12:45:15|25154.55
12:45:16|25154.55
12:45:17|25154.55
12:45:19|25154.55
12:45:19|25154.55
12:45:20|25154.55
12:45:21|25154.55
12:45:22|25154.55
12:45:24|25154.55
12:45:25|25154.55
12:45:25|25154.55
12:45:27|25154.55
12:45:27|25154.55
12:45:28|25154.55
12:45:30|25154.55
12:45:31|25154.55
12:45:33|25154.55
12:45:33|25154.55
12:45:34|25154.55
12:45:35|25154.55
12:45:36|25148.89
12:45:37|25148.89
12:45:38|25148.89
12:45:40|25148.89
12:45:40|25148.89
12:45:41|25148.89
12:45:42|25148.91
12:45:44|25148.91
12:45:44|25148.91
12:45:45|25148.91
12:45:46|25148.91
12:45:47|25148.91
12:45:48|25148.91
12:45:50|25148.91
12:45:51|25148.91
12:45:52|25148.91
12:45:53|25142.41
12:45:54|25142.4
12:45:54|25142.4
12:45:56|25142.4
12:45:57|25142.4
12:45:58|25142.4
12:45:58|25142.4
12:46:00|25142.4
12:46:01|25141.22
12:46:02|25141.22
12:46:03|25141.22
12:46:04|25141.22
12:46:05|25135.75
12:46:06|25137.81
12:46:07|25137.81
12:46:08|25137.81
12:46:09|25137.81
12:46:10|25137.81
12:46:11|25137.81
12:46:12|25137.81
12:46:13|25137.81
12:46:14|25137.81
12:46:15|25143.6
12:46:16|25143.6
12:46:17|25143.6
12:46:19|25143.6
12:46:20|25143.6
12:46:20|25143.6
12:46:21|25143.6
12:46:23|25143.6
12:46:23|25143.6
12:46:24|25145.23
12:46:25|25145.23
12:46:26|25145.23
12:46:28|25145.23
12:46:28|25145.23
12:46:30|25148.58
12:46:31|25148.58
12:46:32|25148.58
12:46:34|25148.58
12:46:34|25148.58
12:46:35|25151.32
12:46:37|25151.32
12:46:38|25151.32
12:46:38|25151.32
12:46:40|25151.32
12:46:41|25151.32
12:46:42|25151.32
12:46:43|25151.32
12:46:44|25153.04
12:46:45|25153.04
12:46:46|25153.04
12:46:47|25153.04
12:46:48|25153.04
12:46:49|25153.04
12:46:50|25153.04
12:46:52|25153.04
12:46:53|25153.04
12:46:53|25153.04
12:46:55|25147.83
12:46:56|25147.83
12:46:57|25147.83
12:46:58|25147.83
12:46:59|25147.83
12:47:00|25146.85
12:47:00|25146.85
12:47:02|25146.85
12:47:03|25146.85
12:47:04|25146.85
12:47:05|25146.85
12:47:06|25146.85
12:47:07|25146.85
12:47:08|25146.85
12:47:09|25146.85
12:47:10|25146.85
12:47:11|25146.46
12:47:12|25146.46
12:47:13|25146.46
12:47:14|25148.41
12:47:15|25148.41
12:47:16|25148.41
12:47:17|25148.41
12:47:18|25148.42
12:47:19|25148.42
12:47:20|25148.42
12:47:21|25148.42
12:47:22|25148.41
12:47:23|25148.41
12:47:24|25148.41
12:47:25|25148.41
12:47:26|25148.41
12:47:27|25148.41
12:47:28|25148.41
12:47:30|25148.41
12:47:30|25148.41
12:47:32|25148.41
12:47:33|25148.41
12:47:35|25148.41
12:47:36|25156.33
12:47:36|25156.33
12:47:38|25156.33
12:47:39|25156.33
12:47:40|25156.33
12:47:41|25150.08
12:47:42|25150.08
12:47:43|25150.08
12:47:44|25150.08
12:47:45|25150.08
12:47:47|25150.08
12:47:47|25150.08
12:47:48|25150.08
12:47:49|25150.08
12:47:50|25150.08
12:47:51|25150.08
12:47:52|25151.89
12:47:53|25151.89
12:47:54|25151.89
12:47:55|25151.89
12:47:56|25152.8
12:47:57|25152.8
12:47:58|25152.8
12:47:59|25152.8
12:48:00|25152.8
12:48:01|25151.51
12:48:02|25151.51
12:48:03|25151.51
12:48:04|25151.51
12:48:05|25151.51
12:48:07|25151.51
12:48:07|25151.51
12:48:08|25151.51
12:48:10|25151.51
12:48:11|25151.51
12:48:12|25151.51
12:48:12|25151.51
12:48:13|25151.51
12:48:14|25151.51
12:48:15|25151.51
12:48:16|25151.55
12:48:17|25151.55
12:48:18|25152.6
12:48:20|25152.6
12:48:20|25152.6
12:48:21|25152.6
12:48:23|25152.6
12:48:23|25152.6
12:48:24|25152.61
12:48:26|25152.61
12:48:27|25152.61
12:48:27|25152.61
12:48:28|25152.61
12:48:29|25152.61
12:48:30|25152.61
12:48:32|25152.55
12:48:32|25152.55
12:48:34|25152.55
12:48:35|25152.55
12:48:36|25152.55
12:48:36|25152.55
12:48:38|25152.55
12:48:39|25152.55
12:48:40|25152.55
12:48:41|25148.65
12:48:42|25148.65
12:48:43|25148.65
12:48:44|25148.65
12:48:45|25148.65
12:48:46|25148.65
12:48:47|25148.65
12:48:48|25148.51
12:48:49|25148.51
12:48:50|25146.17
12:48:51|25146.17
12:48:52|25146.17
12:48:53|25146.17
12:48:54|25146.17
12:48:55|25146.17
12:48:56|25146.17
12:48:57|25146.17
12:48:59|25148.64
12:49:00|25148.64
12:49:00|25148.64
12:49:01|25148.64
12:49:02|25148.64
12:49:04|25148.64
12:49:05|25148.64
12:49:05|25148.64
12:49:07|25148.64
12:49:08|25148.64
12:49:08|25148.64
12:49:09|25148.64
12:49:11|25148.64
12:49:12|25151.19
12:49:13|25151.19
12:49:14|25151.19
12:49:15|25151.19
12:49:16|25151.19
12:49:17|25151.19
12:49:18|25151.19
12:49:19|25151.19
12:49:20|25151.19
12:49:21|25151.19
12:49:23|25151.19
12:49:23|25151.19
12:49:24|25151.19
12:49:25|25151.19
12:49:26|25151.19
12:49:27|25159.5
12:49:28|25159.5
12:49:29|25159.5
12:49:30|25159.5
12:49:31|25159.5
12:49:32|25159.5
12:49:34|25159.5
12:49:35|25159.5
12:49:36|25159.5
12:49:37|25159.5
12:49:38|25159.5
12:49:39|25159.5
12:49:41|25159.5
12:49:42|25159.5
12:49:42|25159.5
12:49:44|25159.5
12:49:45|25159.5
12:49:46|25159.5
12:49:47|25159.5
12:49:48|25159.5
12:49:49|25159.5
12:49:50|25161.6
12:49:50|25161.6
12:49:52|25161.6
12:49:53|25161.6
12:49:53|25161.6
12:49:54|25161.6
12:49:56|25161.6
12:49:56|25161.6
12:49:58|25160.8
12:49:59|25160.8
12:50:00|25160.8
12:50:00|25160.8
12:50:02|25160.8
12:50:02|25160.8
12:50:03|25160.86
12:50:04|25160.88
12:50:06|25160.88
12:50:06|25160.88
12:50:07|25160.88
12:50:08|25159.96
12:50:09|25159.96
12:50:10|25159.96
12:50:11|25159.96
12:50:13|25158.58
12:50:14|25158.58
12:50:15|25158.58
12:50:15|25158.58
12:50:16|25158.58
12:50:17|25158.58
12:50:18|25154.87
12:50:19|25154.87
12:50:20|25154.87
12:50:21|25154.87
12:50:23|25154.87
12:50:23|25154.78
12:50:24|25154.78
12:50:25|25154.78
12:50:26|25154.78
12:50:27|25163.58
12:50:29|25163.58
12:50:29|25163.56
12:50:31|25163.56
12:50:32|25163.56
12:50:32|25163.56
12:50:33|25163.56
12:50:35|25163.56
12:50:36|25163.56
12:50:37|25163.56
12:50:38|25163.56
12:50:39|25163.56
12:50:40|25162.17
12:50:42|25162.17
12:50:42|25162.17
12:50:44|25162.17
12:50:44|25158.01
12:50:46|25158.01
12:50:47|25158.01
12:50:47|25158.01
12:50:49|25158.01
12:50:50|25158.01
12:50:51|25158.01
12:50:52|25158.01
12:50:53|25155.08
12:50:54|25155.08
12:50:54|25155.08
12:50:56|25155.08
12:50:57|25155.08
12:50:58|25155.08
12:50:58|25155.08
12:51:00|25155.08
12:51:01|25155.08
12:51:02|25155.08
12:51:03|25155.08
12:51:04|25155.08
12:51:05|25155.08
12:51:06|25155.08
12:51:06|25155.08
12:51:08|25155.08
12:51:09|25155.08
12:51:09|25155.08
12:51:10|25155.08
12:51:11|25155.08
12:51:13|25155.08
12:51:14|25155.08
12:51:15|25155.08
12:51:16|25160.32
12:51:17|25160.71
12:51:18|25160.71
12:51:19|25160.71
12:51:20|25160.71
12:51:21|25160.71
12:51:22|25160.71
12:51:23|25160.71
12:51:24|25160.71
12:51:25|25160.71
12:51:26|25160.71
12:51:27|25167.13
12:51:28|25167.13
12:51:29|25167.13
12:51:30|25167.13
12:51:31|25167.13
12:51:32|25167.13
12:51:33|25167.13
12:51:35|25165.32
12:51:36|25165.32
12:51:37|25165.32
12:51:38|25165.32
12:51:39|25165.32
12:51:40|25165.32
12:51:42|25165.92
12:51:42|25165.92
12:51:43|25165.92
12:51:44|25165.92
12:51:45|25165.92
12:51:46|25165.92
12:51:47|25160.43
12:51:48|25160.43
12:51:49|25160.54
12:51:50|25160.56
12:51:51|25160.56
12:51:52|25160.32
12:51:53|25160.32
12:51:54|25153.58
12:51:55|25152.1
12:51:57|25152.1
12:51:57|25151.72
12:51:58|25151.72
12:52:00|25151.72
12:52:00|25151.72
12:52:01|25152.11
12:52:03|25152.11
12:52:03|25152.11
12:52:05|25152.11
12:52:05|25152.42
12:52:06|25147.77
12:52:07|25147.77
12:52:08|25147.77
12:52:09|25147.77
12:52:10|25151.34
12:52:11|25151.34
12:52:12|25151.35
12:52:13|25151.35
12:52:14|25151.34
12:52:15|25151.34
12:52:16|25151.34
12:52:17|25151.35
12:52:19|25151.35
12:52:19|25149.37
12:52:21|25149.37
12:52:22|25149.37
12:52:22|25149.37
12:52:24|25149.36
12:52:25|25149.36
12:52:25|25149.36
12:52:27|25149.36
12:52:28|25149.37
12:52:28|25149.36
12:52:29|25149.36
12:52:30|25149.36
12:52:31|25149.36
12:52:32|25144.34
12:52:34|25144.34
12:52:35|25143.23
12:52:36|25146.59
12:52:36|25146.59
12:52:38|25146.59
12:52:39|25146.59
12:52:40|25148.3
12:52:41|25148.3
12:52:42|25143.35
12:52:44|25143.36
12:52:44|25143.36
12:52:46|25143.36
12:52:47|25142.52
12:52:48|25142.52
12:52:49|25142.14
12:52:50|25142.14
12:52:52|25142.14
12:52:53|25142.14
12:52:53|25142.14
12:52:55|25148.88
12:52:56|25148.88
12:52:57|25148.88
12:52:58|25148.88
12:52:59|25148.88
12:53:00|25148.88
12:53:01|25148.88
12:53:02|25152.19
12:53:03|25152.19
12:53:04|25152.19
12:53:05|25152.19
12:53:06|25152.19
12:53:07|25152.19
12:53:08|25152.19
12:53:09|25152.19
12:53:10|25152.19
12:53:11|25157.16
12:53:12|25157.16
12:53:13|25157.16
12:53:14|25157.16
12:53:15|25153.31
12:53:16|25153.31
12:53:17|25153.31
12:53:18|25153.31
12:53:19|25152.11
12:53:20|25152.11
12:53:21|25152.11
12:53:22|25152.11
12:53:23|25152.11
12:53:24|25152.11
12:53:25|25152.11
12:53:26|25152.11
12:53:27|25152.11
12:53:28|25152.11
12:53:29|25152.11
12:53:30|25152.16
12:53:31|25152.16
12:53:32|25152.16
12:53:33|25152.16
12:53:34|25152.4
12:53:35|25152.4
12:53:36|25152.4
12:53:38|25152.47
12:53:39|25152.47
12:53:40|25152.47
12:53:42|25152.47
12:53:42|25152.47
12:53:43|25153.74
12:53:45|25153.74
12:53:45|25153.74
12:53:46|25153.74
12:53:47|25153.74
12:53:48|25153.74
12:53:50|25153.74
12:53:51|25153.74
12:53:52|25153.74
12:53:53|25153.74
12:53:54|25153.74
12:53:55|25153.74
12:53:56|25153.74
12:53:57|25153.74
12:53:58|25153.74
12:53:59|25153.74
12:54:00|25153.74
12:54:01|25153.74
12:54:02|25153.74
12:54:03|25153.74
12:54:04|25153.74
12:54:05|25153.74
12:54:07|25153.74
12:54:07|25153.74
12:54:08|25153.74
12:54:09|25153.74
12:54:10|25153.74
12:54:11|25153.74
12:54:12|25153.74
12:54:13|25153.99
12:54:14|25153.99
12:54:15|25153.99
12:54:16|25153.99
12:54:18|25153.99
12:54:18|25153.99
12:54:19|25153.99
12:54:20|25153.99
12:54:21|25153.99
12:54:22|25153.99
12:54:23|25153.99
12:54:24|25153.99
12:54:25|25153.99
12:54:26|25153.99
12:54:27|25153.99
12:54:28|25154.01
12:54:29|25154.01
12:54:30|25154.01
12:54:31|25154.01
12:54:32|25154.01
12:54:33|25154.02
12:54:34|25154.02
12:54:36|25154.02
12:54:36|25154.02
12:54:37|25154.02
12:54:39|25154.56
12:54:41|25157.13
12:54:42|25157.13
12:54:43|25157.13
12:54:43|25157.13
12:54:45|25157.13
12:54:46|25157.13
12:54:47|25157.13
12:54:48|25157.13
12:54:49|25157.13
12:54:50|25157.13
12:54:51|25157.13
12:54:52|25161.99
12:54:53|25161.99
12:54:54|25161.99
12:54:55|25161.99
12:54:56|25154.77
12:54:57|25154.77
12:54:58|25154.77
12:54:59|25154.78
12:55:00|25154.78
12:55:01|25154.78
12:55:02|25154.78
12:55:03|25154.78
12:55:04|25156.05
12:55:05|25156.41
12:55:06|25159.23
12:55:07|25159.23
12:55:08|25159.23
12:55:09|25159.23
12:55:10|25159.23
12:55:11|25159.23
12:55:12|25159.23
12:55:13|25159.23
12:55:14|25159.23
12:55:15|25159.23
12:55:16|25159.23
12:55:18|25159.23
12:55:18|25159.23
12:55:19|25159.23
12:55:20|25159.23
12:55:21|25159.23
12:55:22|25159.24
12:55:24|25159.24
12:55:24|25159.24
12:55:26|25159.24
12:55:26|25159.24
12:55:27|25159.24
12:55:28|25159.24
12:55:29|25163.67
12:55:30|25163.67
12:55:31|25163.67
12:55:32|25163.67
12:55:33|25163.67
12:55:35|25163.67
12:55:35|25163.67
12:55:36|25163.67
12:55:37|25163.67
12:55:38|25163.66
12:55:40|25163.66
12:55:42|25163.47
12:55:43|25163.47
12:55:44|25163.47
12:55:45|25163.47
12:55:46|25163.47
12:55:47|25164.98
12:55:48|25164.98
12:55:49|25164.98
12:55:50|25164.98
12:55:51|25164.98
12:55:52|25164.98
12:55:53|25164.98
12:55:54|25164.98
12:55:55|25164.98
12:55:56|25164.98
12:55:57|25164.98
12:55:58|25164.98
12:55:59|25164.98
12:56:00|25164.98
12:56:01|25164.98
12:56:03|25163.87
12:56:05|25163.87
12:56:05|25163.87
12:56:06|25163.87
12:56:08|25163.87
12:56:08|25163.87
12:56:09|25163.87
12:56:10|25163.87
12:56:11|25163.87
12:56:12|25163.87
12:56:14|25163.87
12:56:15|25163.87
12:56:16|25163.87
12:56:16|25163.87
12:56:18|25163.87
12:56:19|25163.87
12:56:19|25163.87
12:56:20|25163.87
12:56:22|25165.5
12:56:23|25165.5
12:56:24|25165.5
12:56:24|25165.5
12:56:25|25165.5
12:56:26|25165.5
12:56:28|25165.49
12:56:28|25165.49
12:56:30|25165.49
12:56:30|25165.49
12:56:31|25165.49
12:56:32|25165.49
12:56:33|25165.49
12:56:34|25165.49
12:56:35|25165.49
12:56:36|25165.49
12:56:37|25165.49
12:56:38|25165.49
12:56:40|25165.49
12:56:41|25165.49
12:56:42|25165.49
12:56:43|25165.49
12:56:44|25165.49
12:56:45|25160.75
12:56:46|25160.75
12:56:47|25160.75
12:56:48|25160.75
12:56:49|25160.75
12:56:50|25160.75
12:56:51|25159.2
12:56:52|25159.2
12:56:53|25159.2
12:56:54|25159.2
12:56:55|25160.55
12:56:56|25160.55
12:56:58|25160.55
12:56:58|25160.55
12:56:59|25160.55
12:57:00|25160.55
12:57:01|25160.55
12:57:02|25160.55
12:57:04|25160.55
12:57:05|25160.55
12:57:05|25160.55
12:57:06|25160.55
12:57:07|25160.54
12:57:09|25160.54
12:57:10|25160.54
12:57:11|25160.54
12:57:12|25160.54
12:57:12|25160.54
12:57:13|25160.54
12:57:14|25160.54
12:57:16|25160.8
12:57:17|25163.99
12:57:17|25163.99
12:57:19|25163.99
12:57:19|25161.21
12:57:21|25161.21
12:57:22|25156.62
12:57:23|25156.62
12:57:24|25156.62
12:57:25|25156.62
12:57:25|25156.62
12:57:26|25156.62
12:57:27|25155.94
12:57:28|25155.94
12:57:30|25160.13
12:57:30|25157.95
12:57:32|25157.95
12:57:33|25157.95
12:57:34|25156.15
12:57:35|25156.15
12:57:36|25156.15
12:57:37|25156.15
12:57:38|25162.38
12:57:39|25162.38
12:57:40|25162.38
12:57:41|25162.38
12:57:43|25162.38
12:57:44|25162.38
12:57:45|25164.41
12:57:45|25164.41
12:57:47|25164.41
12:57:48|25164.41
12:57:49|25164.41
12:57:50|25164.41
12:57:51|25164.41
12:57:52|25164.41
12:57:53|25164.41
12:57:54|25164.41
12:57:55|25164.41
12:57:56|25164.41
12:57:57|25164.41
12:57:58|25164.41
12:57:59|25164.41
12:58:01|25167.77
12:58:02|25167.77
12:58:02|25167.77
12:58:03|25167.77
12:58:05|25167.77
12:58:06|25167.77
12:58:07|25169.81
12:58:08|25167.54
12:58:09|25167.54
12:58:10|25167.54
12:58:10|25167.54
12:58:12|25167.54
12:58:12|25167.54
12:58:13|25167.54
12:58:14|25167.54
12:58:16|25167.54
12:58:16|25167.54
12:58:17|25167.54
12:58:19|25167.55
12:58:20|25167.55
12:58:21|25167.55
12:58:22|25167.55
12:58:23|25167.55
12:58:24|25167.55
12:58:25|25167.55
12:58:26|25167.55
12:58:27|25167.55
12:58:28|25167.55
12:58:29|25167.55
12:58:30|25167.55
12:58:31|25167.55
12:58:32|25167.55
12:58:33|25170.28
12:58:34|25170.28
12:58:35|25170.28
12:58:36|25170.38
12:58:37|25170.38
12:58:38|25170.38
12:58:39|25170.38
12:58:40|25170.37
12:58:41|25170.37
12:58:42|25170.37
12:58:44|25170.37
12:58:44|25170.37
12:58:46|25170.38
12:58:48|25170.38
12:58:48|25174.03
12:58:49|25174.03
12:58:50|25174.03
12:58:51|25173.92
12:58:52|25173.92
12:58:53|25173.92
12:58:54|25175.15
12:58:55|25175.15
12:58:57|25175.15
12:58:57|25175.15
12:58:59|25175.15
12:59:00|25175.15
12:59:01|25175.15
12:59:02|25175.15
12:59:03|25173.41
12:59:04|25173.41
12:59:05|25173.41
12:59:06|25173.42
12:59:07|25173.42
12:59:08|25173.42
12:59:09|25173.42
12:59:10|25173.42
12:59:11|25173.42
12:59:12|25172.69
12:59:13|25172.69
12:59:14|25172.69
12:59:15|25172.69
12:59:16|25172.69
12:59:17|25172.69
12:59:18|25172.69
12:59:19|25172.69
12:59:20|25172.69
12:59:21|25172.69
12:59:22|25172.69
12:59:23|25172.69
12:59:24|25172.69
12:59:25|25173.79
12:59:26|25173.79
12:59:27|25173.79
12:59:28|25173.79
12:59:29|25173.79
12:59:30|25173.79
12:59:31|25173.79
12:59:32|25173.79
12:59:33|25173.79
12:59:34|25173.79
12:59:35|25173.79
12:59:36|25173.79
12:59:37|25173.79
12:59:38|25173.79
12:59:39|25173.79
12:59:40|25173.79
12:59:41|25173.79
12:59:42|25173.79
12:59:43|25172.02
12:59:44|25172.02
12:59:46|25165.56
12:59:47|25165.56
12:59:48|25165.56
12:59:49|25165.56
12:59:50|25165.56
12:59:51|25165.56
12:59:52|25165.56
12:59:53|25165.56
12:59:54|25165.56
12:59:55|25165.56
12:59:56|25165.56
12:59:57|25165.56
12:59:58|25165.56
12:59:59|25165.56
13:00:00|25165.56
13:00:01|25165.55
13:00:02|25165.55
13:00:03|25165.55
13:00:04|25165.56
13:00:05|25165.56
13:00:06|25165.56
13:00:07|25165.56
13:00:08|25165.56
13:00:09|25165.56
13:00:10|25164.39
13:00:11|25164.39
13:00:12|25164.39
13:00:13|25164.39
13:00:14|25164.39
13:00:15|25164.39
13:00:16|25164.39
13:00:17|25164.27
13:00:18|25164.27
13:00:19|25164.27
13:00:20|25164.27
13:00:21|25164.27
13:00:22|25164.27
13:00:23|25164.27
13:00:24|25164.27
13:00:25|25162.78
13:00:26|25162.78
13:00:27|25161.79
13:00:28|25161.79
13:00:29|25161.79
13:00:30|25161.79
13:00:31|25161.79
13:00:32|25161.79
13:00:33|25161.79
13:00:34|25161.79
13:00:35|25162.84
13:00:36|25162.84
13:00:37|25162.84
13:00:38|25168.76
13:00:39|25168.76
13:00:40|25168.76
13:00:41|25168.76
13:00:42|25169.66
13:00:43|25169.66
13:00:44|25169.66
13:00:45|25169.72
13:00:47|25169.72
13:00:48|25169.72
13:00:49|25169.7
13:00:50|25169.7
13:00:51|25169.7
13:00:52|25169.7
13:00:53|25169.7
13:00:54|25169.7
13:00:55|25169.7
13:00:56|25169.7
13:00:56|25169.7
13:00:58|25169.7
13:00:59|25169.7
13:01:00|25169.7
13:01:01|25169.7
13:01:03|25169.7
13:01:03|25169.7
13:01:04|25169.7
13:01:05|25169.7
13:01:06|25169.7
13:01:07|25169.7
13:01:09|25169.7
13:01:09|25169.7
13:01:10|25169.7
13:01:11|25169.7
13:01:13|25169.7
13:01:13|25169.7
13:01:14|25169.7
13:01:15|25169.7
13:01:16|25161.06
13:01:17|25158.37
13:01:19|25158.37
13:01:20|25158.37
13:01:21|25158.37
13:01:22|25158.55
13:01:23|25158.55
13:01:24|25159.21
13:01:25|25159.21
13:01:26|25159.21
13:01:27|25159.21
13:01:28|25160.22
13:01:29|25160.22
13:01:30|25160.22
13:01:31|25160.22
13:01:32|25160.22
13:01:33|25160.22
13:01:34|25160.22
13:01:35|25160.22
13:01:36|25160.22
13:01:37|25160.22
13:01:38|25160.22
13:01:39|25160.22
13:01:40|25160.22
13:01:41|25160.22
13:01:42|25160.22
13:01:43|25160.22
13:01:44|25158.49
13:01:45|25158.49
13:01:47|25158.83
13:01:48|25158.84
13:01:49|25158.84
13:01:50|25158.84
13:01:51|25158.84
13:01:53|25158.84
13:01:54|25158.85
13:01:55|25158.85
13:01:56|25158.85
13:01:57|25158.85
13:01:58|25158.85
13:01:58|25158.85
13:02:00|25158.85
13:02:01|25158.85
13:02:02|25158.85
13:02:03|25158.85
13:02:04|25158.85
13:02:05|25158.85
13:02:06|25158.85
13:02:07|25158.85
13:02:08|25158.85
13:02:09|25158.79
13:02:10|25156.86
13:02:11|25156.86
13:02:12|25156.86
13:02:13|25156.86
13:02:14|25156.86
13:02:15|25156.86
13:02:16|25156.86
13:02:17|25156.86
13:02:18|25156.87
13:02:19|25156.87
13:02:20|25156.87
13:02:21|25156.87
13:02:22|25156.87
13:02:23|25156.87
13:02:24|25156.87
13:02:25|25156.87
13:02:26|25156.87
13:02:27|25156.87
13:02:28|25156.87
13:02:29|25156.87
13:02:30|25156.87
13:02:31|25156.87
13:02:32|25156.87
13:02:33|25156.87
13:02:34|25156.87
13:02:35|25156.87
13:02:36|25156.87
13:02:37|25156.87
13:02:38|25156.87
13:02:39|25156.87
13:02:40|25156.87
13:02:41|25156.87
13:02:42|25156.8
13:02:43|25155.71
13:02:44|25155.71
13:02:45|25155.71
13:02:47|25155.71
13:02:48|25155.71
13:02:49|25155.66
13:02:50|25155.36
13:02:51|25155.36
13:02:52|25155.36
13:02:53|25155.36
13:02:54|25155.36
13:02:55|25155.36
13:02:55|25155.36
13:02:56|25155.36
13:02:58|25155.36
13:02:59|25155.36
13:02:59|25155.36
13:03:01|25145.92
13:03:02|25145.92
13:03:02|25145.92
13:03:04|25145.92
13:03:05|25145.92
13:03:06|25145.92
13:03:07|25145.92
13:03:08|25151.71
13:03:09|25151.71
13:03:10|25150.29
13:03:11|25150.29
13:03:11|25150.29
13:03:13|25150.29
13:03:14|25150.29
13:03:14|25150.29
13:03:16|25149.29
13:03:17|25142.71
13:03:17|25142.71
13:03:19|25141.85
13:03:20|25141.85
13:03:21|25139.12
13:03:22|25139.12
13:03:23|25139.12
13:03:24|25139.12
13:03:25|25139.12
13:03:26|25139.12
13:03:27|25139.12
13:03:27|25139.02
13:03:29|25139.03
13:03:30|25139.03
13:03:31|25139.03
13:03:31|25139.03
13:03:32|25139.03
13:03:34|25139.03
13:03:35|25139.03
13:03:36|25139.03
13:03:37|25139.03
13:03:38|25139.02
13:03:39|25139.02
13:03:40|25139.02
13:03:41|25139.03
13:03:42|25139.03
13:03:43|25139.03
13:03:43|25139.03
13:03:45|25139.03
13:03:46|25139.03
13:03:47|25139.03
13:03:49|25139.03
13:03:49|25139.03
13:03:50|25139.03
13:03:52|25139.03
13:03:53|25139.03
13:03:54|25139.67
13:03:55|25139.67
13:03:56|25139.67
13:03:57|25141.58
13:03:58|25141.58
13:03:59|25141.58
13:04:01|25141.58
13:04:01|25141.58
13:04:02|25141.58
13:04:04|25141.58
13:04:05|25141.58
13:04:06|25141.58
13:04:07|25141.58
13:04:08|25141.58
13:04:09|25141.58
13:04:10|25141.58
13:04:11|25141.58
13:04:12|25141.58
13:04:13|25141.58
13:04:14|25141.58
13:04:15|25141.58
13:04:16|25141.58
13:04:17|25141.58
13:04:18|25137.16
13:04:19|25134.28
13:04:20|25134.28
13:04:21|25134.28
13:04:22|25134.28
13:04:23|25134.28
13:04:24|25134.28
13:04:25|25134.28
13:04:26|25134.28
13:04:27|25134.28
13:04:28|25134.28
13:04:29|25134.28
13:04:30|25134.28
13:04:31|25134.28
13:04:32|25134.28
13:04:33|25134.28
13:04:34|25134.28
13:04:35|25134.28
13:04:36|25134.27
13:04:37|25134.27
13:04:38|25135.82
13:04:39|25135.82
13:04:40|25135.82
13:04:41|25135.82
13:04:42|25135.82
13:04:43|25135.82
13:04:44|25135.82
13:04:45|25135.82
13:04:46|25135.82
13:04:47|25135.82
13:04:48|25135.82
13:04:50|25135.82
13:04:51|25135.82
13:04:52|25135.82
13:04:53|25135.82
13:04:54|25135.82
13:04:55|25135.82
13:04:56|25135.81
13:04:57|25134.97
13:04:59|25134.97
13:05:00|25134.97
13:05:01|25134.97
13:05:02|25134.97
13:05:03|25134.97
13:05:04|25134.97
13:05:06|25134.97
13:05:07|25134.97
13:05:08|25134.97
13:05:09|25134.97
13:05:10|25134.97
13:05:11|25134.97
13:05:12|25134.97
13:05:13|25134.97
13:05:14|25135.8
13:05:15|25135.8
13:05:16|25135.8
13:05:17|25135.8
13:05:18|25135.8
13:05:19|25135.8
13:05:20|25135.8
13:05:21|25135.8
13:05:22|25135.8
13:05:23|25135.8
13:05:24|25135.8
13:05:27|25136.08
13:05:28|25136.09
13:05:29|25136.09
13:05:30|25136.09
13:05:31|25136.09
13:05:32|25136.09
13:05:33|25136.09
13:05:34|25136.09
13:05:35|25136.09
13:05:36|25134.64
13:05:37|25134.64
13:05:39|25134.64
13:05:39|25136.12
13:05:40|25136.12
13:05:42|25136.12
13:05:42|25136.12
13:05:44|25136.12
13:05:44|25136.12
13:05:45|25135.3
13:05:46|25135.75
13:05:47|25139.94
13:05:48|25144.59
13:05:50|25144.59
13:05:51|25144.59
13:05:53|25144.59
13:05:53|25144.59
13:05:54|25149.67
13:05:56|25148.41
13:05:57|25148.41
13:05:57|25148.41
13:05:58|25148.41
13:05:59|25148.41
13:06:01|25148.41
13:06:02|25148.41
13:06:02|25148.41
13:06:04|25148.41
13:06:04|25148.41
13:06:06|25148.41
13:06:06|25148.41
13:06:08|25148.41
13:06:08|25148.41
13:06:09|25148.41
13:06:11|25148.41
13:06:12|25148.41
13:06:13|25146.08
13:06:14|25146.08
13:06:15|25146.08
13:06:16|25146.08
13:06:16|25146.08
13:06:18|25146.08
13:06:19|25146.07
13:06:20|25146.07
13:06:21|25146.07
13:06:22|25146.07
13:06:23|25146.08
13:06:24|25146.08
13:06:25|25146.08
13:06:25|25146.08
13:06:27|25146.08
13:06:28|25146.08
13:06:29|25146.08
13:06:30|25146.08
13:06:31|25146.08
13:06:32|25145.23
13:06:33|25145.23
13:06:34|25145.23
13:06:35|25145.23
13:06:36|25145.23
13:06:37|25145.23
13:06:38|25145.23
13:06:39|25145.23
13:06:40|25148.24
13:06:41|25151.06
13:06:42|25151.06
13:06:43|25151.06
13:06:44|25151.06
13:06:45|25151.06
13:06:46|25151.06
13:06:47|25151.06
13:06:48|25151.06
13:06:49|25151.06
13:06:50|25151.06
13:06:51|25151.06
13:06:52|25148.5
13:06:54|25148.5
13:06:54|25150.09
13:06:55|25150.82
13:06:57|25150.82
13:06:57|25150.82
13:06:59|25150.82
13:07:00|25150.82
13:07:00|25150.82
13:07:02|25150.82
13:07:03|25150.82
13:07:04|25151.22
13:07:05|25151.22
13:07:06|25151.22
13:07:07|25151.22
13:07:08|25151.22
13:07:09|25151.22
13:07:10|25151.22
13:07:11|25151.22
13:07:12|25151.22
13:07:13|25151.22
13:07:13|25151.22
13:07:15|25151.24
13:07:16|25151.24
13:07:17|25151.24
13:07:18|25151.24
13:07:19|25151.24
13:07:20|25151.24
13:07:21|25158.85
13:07:22|25158.85
13:07:23|25158.86
13:07:24|25166.43
13:07:25|25166.43
13:07:26|25166.43
13:07:27|25166.43
13:07:28|25166.43
13:07:29|25166.44
13:07:30|25166.44
13:07:31|25166.43
13:07:32|25166.43
13:07:33|25166.43
13:07:34|25166.43
13:07:35|25171.48
13:07:36|25169.27
13:07:37|25169.27
13:07:38|25169.27
13:07:39|25169.27
13:07:40|25169.88
13:07:41|25169.88
13:07:42|25169.88
13:07:43|25169.88
13:07:44|25169.88
13:07:45|25160.05
13:07:46|25160.05
13:07:47|25160.05
13:07:48|25160.05
13:07:50|25155.18
13:07:50|25155.17
13:07:51|25155.17
13:07:53|25155.18
13:07:54|25155.18
13:07:55|25155.18
13:07:56|25155.18
13:07:57|25153.89
13:07:58|25153.89
13:07:59|25153.89
13:08:00|25153.89
13:08:01|25162.37
13:08:03|25162.37
13:08:03|25162.37
13:08:04|25162.37
13:08:05|25162.37
13:08:06|25162.37
13:08:07|25158.18
13:08:08|25158.18
13:08:09|25158.18
13:08:10|25158.18
13:08:11|25158.18
13:08:12|25158.18
13:08:13|25158.18
13:08:14|25158.18
13:08:15|25158.18
13:08:17|25158.18
13:08:18|25158.18
13:08:19|25158.18
13:08:20|25158.18
13:08:21|25158.18
13:08:22|25158.18
13:08:22|25158.18
13:08:24|25158.18
13:08:25|25158.18
13:08:26|25158.18
13:08:27|25158.18
13:08:28|25158.18
13:08:28|25158.18
13:08:30|25158.18
13:08:31|25158.18
13:08:32|25158.18
13:08:33|25158.18
13:08:34|25158.18
13:08:35|25158.18
13:08:36|25158.18
13:08:37|25158.18
13:08:38|25158.18
13:08:39|25158.18
13:08:40|25158.18
13:08:41|25158.18
13:08:42|25158.18
13:08:43|25160.39
13:08:44|25160.39
13:08:45|25160.39
13:08:46|25165.51
13:08:47|25165.53
13:08:48|25165.53
13:08:49|25165.53
13:08:50|25165.53
13:08:51|25165.79
13:08:52|25165.79
13:08:53|25169.4
13:08:55|25169.4
13:08:55|25169.4
13:08:56|25169.4
13:08:58|25169.4
13:08:59|25169.4
13:09:00|25169.4
13:09:01|25169.4
13:09:02|25169.4
13:09:03|25169.4
13:09:04|25169.4
13:09:06|25169.4
13:09:06|25169.4
13:09:08|25169.4
13:09:08|25169.4
13:09:09|25169.4
13:09:10|25169.4
13:09:12|25169.4
13:09:12|25169.4
13:09:14|25169.4
13:09:14|25169.4
13:09:15|25169.4
13:09:17|25169.4
13:09:17|25169.4
13:09:18|25172.31
13:09:19|25172.31
13:09:20|25172.31
13:09:21|25172.31
13:09:22|25172.31
13:09:23|25172.31
13:09:25|25172.31
13:09:25|25172.31
13:09:27|25172.31
13:09:28|25172.31
13:09:28|25172.31
13:09:29|25172.31
13:09:30|25172.31
13:09:32|25172.31
13:09:33|25173.95
13:09:34|25173.95
13:09:35|25175.82
13:09:35|25175.82
13:09:37|25174.03
13:09:38|25174.03
13:09:39|25174.03
13:09:40|25174.03
13:09:40|25175.22
13:09:41|25175.22
13:09:43|25175.22
13:09:44|25175.22
13:09:45|25175.22
13:09:46|25175.22
13:09:47|25175.22
13:09:48|25175.22
13:09:49|25175.22
13:09:50|25175.22
13:09:51|25175.22
13:09:52|25175.22
13:09:53|25173.15
13:09:55|25173.15
13:09:55|25173.15
13:09:57|25173.15
13:09:58|25173.15
13:09:59|25173.15
13:10:00|25173.15
13:10:01|25173.15
13:10:02|25173.15
13:10:03|25173.15
13:10:04|25173.15
13:10:05|25173.15
13:10:06|25173.15
13:10:06|25173.15
13:10:08|25168.34
13:10:09|25168.34
13:10:10|25168.34
13:10:11|25178.28
13:10:12|25178.28
13:10:13|25178.28
13:10:14|25180.79
13:10:15|25180.79
13:10:16|25180.79
13:10:17|25180.79
13:10:18|25181.26
13:10:19|25181.26
13:10:20|25181.26
13:10:21|25181.26
13:10:22|25181.26
13:10:23|25183.12
13:10:24|25183.12
13:10:25|25183.12
13:10:26|25179.69
13:10:27|25179.69
13:10:28|25178.74
13:10:29|25178.74
13:10:30|25178.74
13:10:31|25178.74
13:10:32|25178.74
13:10:33|25178.74
13:10:34|25178.74
13:10:35|25178.74
13:10:36|25178.74
13:10:37|25178.74
13:10:39|25178.74
13:10:39|25178.74
13:10:40|25178.74
13:10:41|25178.74
13:10:42|25178.74
13:10:44|25178.74
13:10:44|25178.23
13:10:45|25178.23
13:10:46|25178.23
13:10:47|25178.23
13:10:49|25178.23
13:10:49|25178.23
13:10:51|25178.23
13:10:51|25178.23
13:10:52|25178.23
13:10:54|25178.23
13:10:54|25178.23
13:10:56|25178.23
13:10:57|25178.23
13:10:58|25178.23
13:10:59|25178.23
13:11:00|25178.83
13:11:01|25178.83
13:11:02|25178.83
13:11:03|25178.43
13:11:04|25178.43
13:11:05|25178.43
13:11:06|25178.43
13:11:07|25178.43
13:11:08|25178.43
13:11:09|25174.09
13:11:10|25174.09
13:11:11|25174.09
13:11:12|25174.09
13:11:13|25174.09
13:11:15|25174.09
13:11:16|25174.09
13:11:17|25174.09
13:11:18|25173.26
13:11:18|25173.26
13:11:19|25173.26
13:11:21|25173.26
13:11:22|25173.26
13:11:23|25173.26
13:11:24|25173.26
13:11:25|25173.26
13:11:26|25173.26
13:11:27|25173.26
13:11:28|25173.26
13:11:29|25175.2
13:11:30|25175.2
13:11:31|25175.2
13:11:32|25175.53
13:11:33|25175.53
13:11:34|25175.53
13:11:35|25175.53
13:11:36|25175.53
13:11:37|25175.53
13:11:38|25175.53
13:11:39|25175.53
13:11:40|25175.53
13:11:41|25175.53
13:11:42|25175.53
13:11:43|25175.53
13:11:44|25175.53
13:11:45|25175.53
13:11:46|25175.53
13:11:47|25175.54
13:11:48|25175.54
13:11:49|25175.54
13:11:50|25175.54
13:11:51|25175.54
13:11:52|25175.54
13:11:53|25175.54
13:11:54|25175.54
13:11:55|25175.54
13:11:57|25175.54
13:11:57|25175.54
13:11:58|25175.54
13:11:59|25175.54
13:12:00|25175.54
13:12:01|25175.54
13:12:03|25175.54
13:12:04|25175.53
13:12:05|25175.53
13:12:06|25175.53
13:12:07|25175.53
13:12:08|25175.53
13:12:09|25175.53
13:12:10|25175.53
13:12:11|25175.53
13:12:12|25175.53
13:12:13|25175.53
13:12:15|25175.53
13:12:15|25175.53
13:12:16|25175.53
13:12:17|25175.53
13:12:18|25175.53
13:12:19|25175.54
13:12:20|25175.54
13:12:21|25175.26
13:12:22|25175.26
13:12:24|25175.26
13:12:24|25175.26
13:12:25|25175.26
13:12:26|25175.26
13:12:27|25175.26
13:12:29|25175.26
13:12:29|25175.26
13:12:30|25175.26
13:12:32|25175.26
13:12:32|25175.26
13:12:33|25175.26
13:12:34|25175.26
13:12:36|25175.26
13:12:37|25175.26
13:12:37|25172.41
13:12:38|25172.41
13:12:39|25172.41
13:12:41|25168.93
13:12:42|25168.93
13:12:42|25168.93
13:12:43|25168.92
13:12:44|25168.92
13:12:45|25168.92
13:12:47|25168.92
13:12:48|25168.92
13:12:48|25168.92
13:12:49|25168.92
13:12:50|25168.92
13:12:51|25168.93
13:12:53|25168.93
13:12:53|25168.93
13:12:54|25168.93
13:12:55|25168.93
13:12:57|25168.93
13:12:58|25168.93
13:13:00|25168.93
13:13:00|25168.93
13:13:01|25168.93
13:13:03|25168.93
13:13:04|25168.93
13:13:04|25168.93
13:13:06|25168.93
13:13:07|25168.93
13:13:08|25168.93
13:13:09|25168.93
13:13:10|25168.48
13:13:11|25168.48
13:13:12|25168.48
13:13:13|25168.48
13:13:14|25168.48
13:13:15|25168.48
13:13:16|25168.48
13:13:17|25168.48
13:13:18|25168.48
13:13:19|25168.48
13:13:20|25168.48
13:13:21|25168.48
13:13:22|25168.48
13:13:23|25168.48
13:13:24|25168.48
13:13:25|25168.48
13:13:26|25168.48
13:13:27|25168.48
13:13:28|25168.48
13:13:29|25168.49
13:13:30|25168.49
13:13:31|25168.49
13:13:32|25168.49
13:13:33|25168.48
13:13:34|25168.48
13:13:35|25168.48
13:13:36|25168.48
13:13:37|25168.48
13:13:38|25168.48
13:13:39|25168.48
13:13:41|25168.48
13:13:42|25168.48
13:13:42|25168.48
13:13:43|25168.48
13:13:44|25168.48
13:13:45|25168.48
13:13:47|25168.48
13:13:47|25168.48
13:13:48|25168.48
13:13:49|25168.48
13:13:51|25168.48
13:13:52|25168.48
13:13:52|25168.47
13:13:53|25168.47
13:13:54|25168.47
13:13:55|25168.47
13:13:56|25168.47
13:13:57|25168.47
13:13:59|25168.47
13:14:00|25167.32
13:14:00|25167.32
13:14:02|25167.32
13:14:03|25167.32
13:14:04|25167.32
13:14:05|25167.32
13:14:06|25167.32
13:14:08|25166.86
13:14:08|25166.86
13:14:09|25166.85
13:14:10|25166.85
13:14:11|25166.63
13:14:13|25166.63
13:14:13|25161.6
13:14:14|25161.6
13:14:15|25161.6
13:14:16|25155.23
13:14:17|25151.7
13:14:19|25151.7
13:14:19|25151.7
13:14:21|25151.67
13:14:21|25151.67
13:14:22|25151.67
13:14:23|25151.67
13:14:25|25151.66
13:14:25|25151.66
13:14:26|25151.67
13:14:27|25151.67
13:14:28|25151.67
13:14:30|25151.67
13:14:30|25151.67
13:14:31|25151.67
13:14:32|25151.67
13:14:33|25151.67
13:14:35|25151.67
13:14:36|25151.67
13:14:37|25151.67
13:14:38|25151.67
13:14:38|25151.67
13:14:39|25151.67
13:14:41|25151.66
13:14:42|25151.66
13:14:42|25151.66
13:14:44|25151.66
13:14:45|25151.66
13:14:46|25151.66
13:14:46|25151.66
13:14:47|25151.66
13:14:48|25151.66
13:14:50|25151.66
13:14:51|25151.66
13:14:52|25153.44
13:14:53|25153.44
13:14:53|25153.44
13:14:55|25153.44
13:14:56|25153.44
13:14:57|25153.44
13:14:58|25153.44
13:14:58|25153.44
13:15:00|25153.44
13:15:01|25153.44
13:15:02|25153.44
13:15:03|25153.44
13:15:04|25153.44
13:15:05|25156.94
13:15:06|25156.94
13:15:07|25159.8
13:15:08|25159.8
13:15:09|25159.8
13:15:10|25159.8
13:15:11|25159.8
13:15:12|25159.8
13:15:14|25159.8
13:15:14|25159.8
13:15:15|25159.8
13:15:16|25159.8
13:15:17|25159.8
13:15:18|25159.8
13:15:19|25159.8
13:15:20|25159.8
13:15:21|25165.22
13:15:22|25165.22
13:15:23|25165.22
13:15:24|25165.22
13:15:25|25165.22
13:15:26|25165.22
13:15:27|25165.22
13:15:28|25163.13
13:15:29|25163.13
13:15:30|25163.13
13:15:32|25163.13
13:15:32|25163.13
13:15:33|25163.13
13:15:34|25163.13
13:15:35|25163.13
13:15:37|25163.13
13:15:38|25163.13
13:15:38|25163.13
13:15:39|25163.13
13:15:41|25163.13
13:15:42|25163.13
13:15:42|25163.13
13:15:43|25163.13
13:15:44|25163.13
13:15:45|25163.13
13:15:46|25163.13
13:15:48|25163.13
13:15:49|25163.13
13:15:50|25163.13
13:15:50|25163.13
13:15:52|25163.13
13:15:52|25163.13
13:15:53|25163.78
13:15:54|25163.78
13:15:56|25163.78
13:15:56|25163.78
13:15:58|25163.78
13:15:59|25163.78
13:15:59|25163.78
13:16:01|25163.78
13:16:02|25163.78
13:16:03|25163.78
13:16:04|25163.78
13:16:05|25163.78
13:16:06|25163.78
13:16:07|25163.78
13:16:08|25163.78
13:16:09|25163.78
13:16:10|25163.78
13:16:11|25163.78
13:16:12|25163.78
13:16:13|25163.78
13:16:14|25163.78
13:16:15|25163.78
13:16:16|25163.78
13:16:17|25163.78
13:16:18|25163.78
13:16:19|25163.78
13:16:20|25163.78
13:16:21|25174.21
13:16:22|25174.21
13:16:23|25174.21
13:16:24|25174.21
13:16:25|25174.21
13:16:26|25174.21
13:16:27|25174.21
13:16:28|25174.21
13:16:29|25174.21
13:16:30|25174.21
13:16:31|25174.21
13:16:32|25174.21
13:16:33|25174.21
13:16:34|25174.21
13:16:35|25174.21
13:16:36|25174.21
13:16:37|25174.79
13:16:38|25174.79
13:16:39|25174.79
13:16:40|25174.79
13:16:41|25174.36
13:16:42|25174.36
13:16:43|25174.36
13:16:44|25174.36
13:16:45|25174.36
13:16:46|25174.36
13:16:47|25174.36
13:16:48|25174.36
13:16:49|25174.36
13:16:50|25174.36
13:16:51|25174.36
13:16:52|25174.36
13:16:53|25174.36
13:16:54|25174.36
13:16:55|25174.36
13:16:56|25173.16
13:16:57|25173.16
13:16:58|25176.85
13:16:59|25176.85
13:17:00|25176.85
13:17:01|25176.85
13:17:02|25176.85
13:17:03|25176.85
13:17:04|25176.85
13:17:05|25176.85
13:17:06|25176.85
13:17:08|25176.85
13:17:08|25176.85
13:17:10|25176.85
13:17:10|25176.85
13:17:12|25176.85
13:17:13|25176.84
13:17:13|25176.84
13:17:15|25176.84
13:17:16|25176.84
13:17:16|25176.84
13:17:18|25176.84
13:17:18|25176.85
13:17:19|25176.85
13:17:21|25176.85
13:17:22|25176.85
13:17:23|25176.85
13:17:24|25176.85
13:17:25|25172.36
13:17:26|25172.36
13:17:27|25175.97
13:17:28|25175.97
13:17:29|25175.97
13:17:30|25174.58
13:17:31|25174.68
13:17:32|25174.68
13:17:33|25174.68
13:17:34|25174.68
13:17:35|25174.68
13:17:36|25172.84
13:17:37|25179.91
13:17:38|25179.91
13:17:39|25179.91
13:17:40|25179.91
13:17:41|25179.91
13:17:42|25179.91
13:17:43|25183.16
13:17:44|25183.16
13:17:45|25183.16
13:17:46|25183.16
13:17:47|25184.18
13:17:48|25184.18
13:17:49|25184.18
13:17:50|25184.18
13:17:51|25184.18
13:17:52|25184.18
13:17:53|25188.01
13:17:54|25188.01
13:17:55|25188.01
13:17:56|25188.01
13:17:57|25188.01
13:17:59|25188.01
13:17:59|25188.01
13:18:00|25188.01
13:18:02|25190.18
13:18:03|25190.18
13:18:04|25190.57
13:18:05|25190.57
13:18:06|25190.57
13:18:07|25190.57
13:18:08|25190.57
13:18:09|25190.57
13:18:10|25190.57
13:18:11|25190.57
13:18:12|25190.57
13:18:13|25190.57
13:18:14|25190.56
13:18:15|25193.43
13:18:16|25193.43
13:18:17|25193.43
13:18:18|25193.43
13:18:19|25193.43
13:18:20|25193.3
13:18:21|25193.3
13:18:22|25193.3
13:18:23|25193.3
13:18:24|25193.3
13:18:26|25193.4
13:18:26|25193.39
13:18:27|25193.39
13:18:28|25191.07
13:18:29|25191.07
13:18:30|25191.07
13:18:32|25191.07
13:18:33|25184.99
13:18:34|25184.99
13:18:34|25179.52
13:18:35|25179.52
13:18:37|25179.52
13:18:37|25177.48
13:18:38|25177.48
13:18:39|25177.48
13:18:40|25177.48
13:18:41|25177.48
13:18:42|25177.48
13:18:43|25177.48
13:18:45|25177.48
13:18:45|25177.48
13:18:46|25177.48
13:18:47|25177.48
13:18:49|25177.48
13:18:49|25177.48
13:18:50|25177.48
13:18:51|25186.4
13:18:53|25186.4
13:18:53|25186.4
13:18:54|25190.56
13:18:55|25190.56
13:18:57|25190.56
13:18:58|25190.56
13:18:58|25191.64
13:18:59|25191.64
13:19:00|25191.64
13:19:02|25191.64
13:19:04|25191.64
13:19:04|25191.63
13:19:05|25191.63
13:19:06|25191.63
13:19:07|25191.63
13:19:08|25186.54
13:19:10|25186.54
13:19:11|25186.54
13:19:12|25186.54
13:19:13|25188.99
13:19:13|25188.99
13:19:14|25188.99
13:19:16|25188.99
13:19:16|25188.99
13:19:17|25188.99
13:19:18|25188.99
13:19:20|25188.99
13:19:20|25188.99
13:19:21|25188.99
13:19:23|25188.99
13:19:24|25188.99
13:19:24|25188.99
13:19:25|25188.99
13:19:27|25188.99
13:19:28|25188.99
13:19:29|25188.83
13:19:29|25188.83
13:19:31|25188.83
13:19:32|25188.83
13:19:33|25188.83
13:19:33|25188.83
13:19:34|25188.83
13:19:35|25188.83
13:19:37|25188.83
13:19:38|25188.83
13:19:39|25188.83
13:19:40|25188.83
13:19:41|25188.83
13:19:43|25188.83
13:19:43|25185.3
13:19:44|25185.3
13:19:45|25185.3
13:19:46|25185.3
13:19:48|25185.3
13:19:49|25185.3
13:19:49|25185.3
13:19:51|25185.3
13:19:51|25185.3
13:19:53|25185.3
13:19:53|25185.28
13:19:54|25185.28
13:19:55|25185.28
13:19:57|25185.28
13:19:58|25185.28
13:19:58|25185.28
13:20:00|25185.29
13:20:00|25185.29
13:20:01|25185.29
13:20:03|25185.29
13:20:04|25185.29
13:20:05|25185.29
13:20:06|25185.29
13:20:07|25185.29
13:20:09|25185.29
13:20:09|25187.86
13:20:10|25187.86
13:20:12|25187.86
13:20:13|25187.86
13:20:14|25187.86
13:20:15|25187.86
13:20:16|25186.78
13:20:17|25186.78
13:20:17|25186.78
13:20:19|25186.78
13:20:20|25186.78
13:20:21|25186.78
13:20:22|25186.78
13:20:24|25187.88
13:20:24|25187.88
13:20:25|25187.88
13:20:26|25187.88
13:20:27|25187.88
13:20:28|25187.88
13:20:29|25187.88
13:20:30|25187.88
13:20:32|25187.88
13:20:32|25187.88
13:20:33|25187.88
13:20:34|25187.88
13:20:35|25187.88
13:20:37|25187.88
13:20:37|25187.88
13:20:38|25187.88
13:20:40|25187.88
13:20:40|25187.88
13:20:42|25187.88
13:20:42|25187.88
13:20:44|25187.88
13:20:44|25187.88
13:20:45|25187.88
13:20:47|25187.88
13:20:48|25187.88
13:20:49|25187.88
13:20:50|25195.89
13:20:51|25195.89
13:20:52|25195.89
13:20:53|25195.89
13:20:54|25195.89
13:20:55|25195.89
13:20:56|25195.89
13:20:57|25195.89
13:20:58|25195.89
13:20:59|25195.89
13:21:00|25195.89
13:21:01|25195.89
13:21:02|25195.89
13:21:03|25195.89
13:21:05|25195.89
13:21:06|25195.89
13:21:07|25195.89
13:21:09|25195.89
13:21:09|25195.89
13:21:11|25198.76
13:21:12|25198.76
13:21:13|25198.76
13:21:14|25198.77
13:21:15|25198.77
13:21:15|25198.77
13:21:17|25198.77
13:21:18|25189.76
13:21:19|25189.76
13:21:20|25189.76
13:21:21|25189.76
13:21:22|25189.76
13:21:22|25189.76
13:21:24|25189.76
13:21:25|25189.76
13:21:26|25189.76
13:21:27|25192.05
13:21:28|25192.05
13:21:29|25192.05
13:21:30|25192.05
13:21:31|25192.05
13:21:32|25192.05
13:21:33|25192.05
13:21:34|25192.05
13:21:35|25192.05
13:21:36|25192.05
13:21:37|25192.05
13:21:38|25192.05
13:21:39|25192.05
13:21:40|25192.05
13:21:41|25192.05
13:21:43|25192.05
13:21:43|25192.05
13:21:44|25192.05
13:21:45|25192.05
13:21:46|25192.05
13:21:48|25192.05
13:21:48|25192.05
13:21:50|25192.05
13:21:51|25192.05
13:21:51|25196.77
13:21:53|25199.
13:21:54|25199.
13:21:54|25199.
13:21:56|25199.
13:21:57|25199.
13:21:58|25199.01
13:21:58|25199.01
13:21:59|25199.01
13:22:01|25199.01
13:22:02|25199.01
13:22:03|25199.86
13:22:04|25199.86
13:22:05|25199.86
13:22:07|25199.86
13:22:08|25199.86
13:22:08|25199.86
13:22:10|25199.86
13:22:10|25199.86
13:22:11|25199.86
13:22:12|25199.86
13:22:14|25199.86
13:22:15|25199.86
13:22:15|25199.86
13:22:16|25199.86
13:22:17|25199.86
13:22:19|25199.86
13:22:19|25199.86
13:22:21|25199.86
13:22:22|25199.86
13:22:22|25199.86
13:22:23|25200.
13:22:25|25200.
13:22:26|25200.
13:22:27|25200.
13:22:28|25200.
13:22:29|25200.
13:22:30|25200.
13:22:31|25200.
13:22:32|25200.
13:22:32|25200.
13:22:34|25200.
13:22:35|25200.
13:22:35|25200.
13:22:37|25200.
13:22:38|25200.
13:22:39|25200.
13:22:40|25200.
13:22:41|25200.
13:22:42|25200.
13:22:43|25200.
13:22:44|25200.
13:22:45|25200.
13:22:46|25200.
13:22:47|25200.
13:22:48|25200.
13:22:49|25199.98
13:22:50|25199.98
13:22:51|25199.98
13:22:52|25199.98
13:22:53|25185.61
13:22:54|25183.65
13:22:55|25183.65
13:22:56|25183.65
13:22:57|25183.65
13:22:58|25183.64
13:22:59|25183.64
13:23:00|25183.64
13:23:01|25183.64
13:23:02|25171.5
13:23:03|25166.54
13:23:04|25168.05
13:23:05|25168.05
13:23:06|25168.05
13:23:07|25168.05
13:23:08|25168.05
13:23:09|25168.05
13:23:10|25168.05
13:23:11|25168.05
13:23:12|25168.05
13:23:13|25168.05
13:23:14|25163.6
13:23:15|25163.6
13:23:16|25163.6
13:23:17|25160.49
13:23:18|25160.49
13:23:20|25160.49
13:23:21|25160.49
13:23:22|25160.49
13:23:23|25160.49
13:23:24|25163.99
13:23:24|25163.99
13:23:26|25163.99
13:23:26|25163.99
13:23:28|25163.99
13:23:29|25163.99
13:23:29|25163.99
13:23:30|25163.99
13:23:32|25163.99
13:23:32|25163.99
13:23:33|25163.99
13:23:34|25163.99
13:23:35|25163.99
13:23:37|25163.99
13:23:38|25163.99
13:23:39|25163.99
13:23:40|25163.99
13:23:41|25163.99
13:23:42|25163.99
13:23:43|25163.99
13:23:44|25163.99
13:23:44|25163.99
13:23:46|25163.99
13:23:47|25163.99
13:23:48|25163.99
13:23:49|25163.99
13:23:50|25163.99
13:23:51|25176.76
13:23:52|25176.76
13:23:52|25176.76
13:23:54|25176.76
13:23:55|25176.76
13:23:56|25176.76
13:23:57|25176.76
13:23:58|25176.76
13:23:59|25176.76
13:24:00|25176.76
13:24:01|25176.76
13:24:02|25181.5
13:24:03|25181.5
13:24:04|25181.5
13:24:05|25181.5
13:24:06|25178.59
13:24:07|25178.59
13:24:08|25178.59
13:24:09|25178.59
13:24:10|25178.59
13:24:11|25178.59
13:24:12|25178.59
13:24:13|25177.52
13:24:15|25177.52
13:24:16|25177.46
13:24:16|25177.46
13:24:17|25177.46
13:24:18|25177.46
13:24:19|25177.46
13:24:21|25174.86
13:24:21|25174.86
13:24:23|25174.87
13:24:23|25174.87
13:24:25|25174.87
13:24:25|25174.87
13:24:26|25174.87
13:24:28|25174.87
13:24:29|25174.87
13:24:30|25174.87
13:24:30|25174.87
13:24:32|25174.87
13:24:32|25174.87
13:24:33|25174.87
13:24:35|25174.87
13:24:36|25174.87
13:24:37|25174.87
13:24:38|25174.87
13:24:39|25174.87
13:24:40|25174.87
13:24:41|25174.87
13:24:42|25174.87
13:24:43|25174.87
13:24:44|25174.87
13:24:45|25174.52
13:24:46|25174.52
13:24:47|25174.52
13:24:48|25174.52
13:24:49|25174.52
13:24:50|25174.52
13:24:51|25174.52
13:24:52|25174.52
13:24:53|25174.52
13:24:54|25174.52
13:24:55|25174.52
13:24:56|25174.52
13:24:57|25174.52
13:24:58|25174.52
13:24:59|25174.52
13:25:00|25174.52
13:25:01|25174.52
13:25:02|25174.52
13:25:04|25175.44
13:25:04|25175.44
13:25:05|25174.72
13:25:06|25174.72
13:25:07|25174.72
13:25:09|25174.72
13:25:10|25174.72
13:25:11|25172.37
13:25:12|25172.37
13:25:13|25172.37
13:25:14|25172.37
13:25:15|25172.37
13:25:16|25172.37
13:25:17|25172.37
13:25:18|25172.37
13:25:19|25172.37
13:25:20|25172.37
13:25:21|25172.37
13:25:22|25172.37
13:25:23|25172.37
13:25:25|25172.37
13:25:25|25172.37
13:25:26|25172.37
13:25:27|25172.37
13:25:28|25172.37
13:25:29|25172.36
13:25:31|25172.36
13:25:31|25172.36
13:25:32|25172.36
13:25:33|25172.36
13:25:34|25172.36
13:25:35|25172.36
13:25:36|25172.36
13:25:37|25172.36
13:25:38|25169.04
13:25:39|25169.04
13:25:40|25168.98
13:25:42|25168.94
13:25:43|25168.94
13:25:44|25168.94
13:25:45|25168.94
13:25:46|25168.94
13:25:47|25168.57
13:25:48|25168.57
13:25:49|25167.16
13:25:50|25167.16
13:25:51|25167.16
13:25:52|25167.16
13:25:53|25167.18
13:25:54|25167.19
13:25:55|25167.19
13:25:56|25170.48
13:25:57|25170.48
13:25:58|25170.48
13:25:59|25170.48
13:26:00|25167.18
13:26:01|25167.18
13:26:02|25167.18
13:26:03|25169.38
13:26:04|25169.38
13:26:05|25169.38
13:26:06|25169.19
13:26:07|25169.19
13:26:08|25169.19
13:26:09|25169.19
13:26:10|25169.19
13:26:11|25169.19
13:26:12|25169.19
13:26:13|25167.61
13:26:15|25167.68
13:26:15|25167.68
13:26:16|25167.69
13:26:17|25167.69
13:26:18|25167.69
13:26:19|25167.69
13:26:20|25167.69
13:26:22|25167.69
13:26:22|25167.69
13:26:23|25167.69
13:26:24|25167.69
13:26:25|25167.69
13:26:27|25166.63
13:26:28|25167.68
13:26:29|25167.68
13:26:30|25167.68
13:26:30|25167.68
13:26:32|25167.68
13:26:33|25170.39
13:26:34|25170.39
13:26:35|25170.39
13:26:35|25170.39
13:26:37|25173.7
13:26:38|25173.7
13:26:39|25173.7
13:26:40|25176.19
13:26:41|25176.19
13:26:42|25176.19
13:26:43|25176.19
13:26:44|25176.19
13:26:45|25176.19
13:26:46|25176.19
13:26:47|25176.19
13:26:48|25176.19
13:26:48|25175.15
13:26:50|25171.77
13:26:51|25171.77
13:26:51|25171.77
13:26:52|25171.77
13:26:54|25171.77
13:26:54|25171.77
13:26:56|25171.77
13:26:56|25171.77
13:26:57|25172.62
13:26:59|25170.94
13:26:59|25170.94
13:27:01|25170.94
13:27:02|25170.94
13:27:02|25170.94
13:27:03|25170.94
13:27:05|25170.94
13:27:05|25170.94
13:27:06|25170.94
13:27:08|25170.94
13:27:09|25170.94
13:27:10|25170.94
13:27:11|25172.75
13:27:12|25172.75
13:27:13|25172.75
13:27:14|25172.75
13:27:16|25172.75
13:27:16|25173.52
13:27:18|25173.52
13:27:19|25173.52
13:27:19|25173.52
13:27:21|25173.52
13:27:21|25170.47
13:27:23|25173.48
13:27:24|25173.48
13:27:24|25173.48
13:27:26|25173.48
13:27:27|25173.48
13:27:28|25173.48
13:27:28|25173.48
13:27:29|25173.48
13:27:30|25173.48
13:27:31|25173.72
13:27:33|25173.72
13:27:34|25173.72
13:27:35|25174.
13:27:35|25174.
13:27:36|25178.51
13:27:38|25178.51
13:27:38|25178.51
13:27:40|25178.51
13:27:40|25179.05
13:27:41|25179.05
13:27:42|25179.05
13:27:44|25179.05
13:27:45|25179.9
13:27:46|25179.9
13:27:47|25180.23
13:27:48|25180.23
13:27:49|25180.23
13:27:50|25180.23
13:27:51|25180.23
13:27:52|25180.23
13:27:53|25180.23
13:27:54|25180.23
13:27:55|25180.23
13:27:56|25180.23
13:27:57|25180.23
13:27:58|25180.23
13:27:59|25180.23
13:28:00|25180.23
13:28:01|25180.23
13:28:03|25180.23
13:28:03|25180.23
13:28:04|25181.13
13:28:05|25181.13
13:28:06|25181.13
13:28:07|25181.13
13:28:08|25186.67
13:28:09|25186.67
13:28:10|25186.67
13:28:12|25186.67
13:28:13|25186.67
13:28:14|25186.67
13:28:15|25186.67
13:28:17|25186.67
13:28:18|25186.67
13:28:18|25186.67
13:28:20|25186.67
13:28:21|25186.67
13:28:22|25186.67
13:28:23|25186.67
13:28:24|25186.67
13:28:25|25186.67
13:28:26|25186.67
13:28:27|25186.67
13:28:27|25186.67
13:28:28|25187.6
13:28:30|25187.6
13:28:31|25187.6
13:28:32|25187.6
13:28:33|25187.6
13:28:34|25187.6
13:28:35|25187.6
13:28:36|25187.6
13:28:37|25187.6
13:28:38|25187.6
13:28:39|25187.6
13:28:40|25187.6
13:28:41|25187.6
13:28:42|25187.6
13:28:43|25187.6
13:28:44|25187.6
13:28:45|25187.6
13:28:46|25187.6
13:28:47|25187.6
13:28:48|25187.6
13:28:49|25187.6
13:28:50|25187.6
13:28:51|25187.6
13:28:52|25187.6
13:28:53|25187.6
13:28:54|25182.23
13:28:55|25182.23
13:28:56|25182.23
13:28:57|25182.23
13:28:58|25182.23
13:28:59|25182.23
13:29:00|25182.23
13:29:01|25182.23
13:29:02|25182.23
13:29:03|25182.23
13:29:04|25182.23
13:29:05|25182.23
13:29:06|25182.23
13:29:07|25181.32
13:29:08|25181.32
13:29:09|25182.38
13:29:10|25182.38
13:29:11|25182.38
13:29:13|25178.35
13:29:13|25178.35
13:29:15|25178.35
13:29:16|25178.35
13:29:17|25178.35
13:29:18|25178.35
13:29:19|25178.35
13:29:20|25178.35
13:29:21|25178.36
13:29:22|25178.36
13:29:23|25178.36
13:29:24|25178.36
13:29:25|25178.36
13:29:26|25178.36
13:29:27|25178.36
13:29:28|25178.36
13:29:29|25178.36
13:29:31|25186.49
13:29:31|25186.49
13:29:32|25186.49
13:29:33|25180.31
13:29:34|25180.31
13:29:36|25180.31
13:29:36|25180.31
13:29:38|25180.31
13:29:39|25180.31
13:29:40|25180.31
13:29:41|25180.31
13:29:42|25179.67
13:29:43|25179.67
13:29:44|25179.67
13:29:45|25179.83
13:29:46|25179.86
13:29:47|25179.86
13:29:48|25179.86
13:29:49|25179.86
13:29:50|25179.86
13:29:51|25179.86
13:29:52|25179.86
13:29:53|25179.86
13:29:54|25179.86
13:29:55|25179.86
13:29:56|25179.86
13:29:57|25179.86
13:29:58|25179.67
13:29:59|25179.67
13:30:00|25179.67
13:30:01|25179.67
13:30:02|25179.67
13:30:03|25179.67
13:30:04|25179.67
13:30:05|25179.67
13:30:06|25182.98
13:30:07|25182.98
13:30:08|25182.98
13:30:09|25182.98
13:30:10|25180.49
13:30:11|25180.49
13:30:12|25180.49
13:30:13|25180.49
13:30:14|25180.49
13:30:15|25180.49
13:30:16|25180.49
13:30:17|25180.49
13:30:18|25178.24
13:30:20|25178.24
13:30:20|25178.24
13:30:21|25178.24
13:30:22|25178.24
13:30:23|25178.24
13:30:25|25177.11
13:30:25|25179.03
13:30:26|25183.6
13:30:28|25183.6
13:30:28|25183.6
13:30:30|25183.6
13:30:30|25183.6
13:30:32|25183.6
13:30:33|25183.6
13:30:34|25183.6
13:30:35|25183.6
13:30:36|25183.6
13:30:37|25183.6
13:30:38|25183.6
13:30:39|25183.6
13:30:40|25183.6
13:30:41|25179.47
13:30:42|25179.47
13:30:43|25175.08
13:30:44|25175.08
13:30:45|25175.08
13:30:46|25175.08
13:30:47|25174.96
13:30:48|25174.96
13:30:49|25174.96
13:30:50|25174.95
13:30:51|25174.95
13:30:52|25173.78
13:30:53|25173.78
13:30:54|25173.78
13:30:55|25173.78
13:30:56|25173.77
13:30:57|25173.77
13:30:58|25173.77
13:30:59|25173.77
13:31:00|25173.77
13:31:01|25173.77
13:31:03|25173.77
13:31:03|25173.78
13:31:04|25173.78
13:31:05|25173.78
13:31:06|25173.78
13:31:07|25173.78
13:31:08|25173.78
13:31:09|25173.78
13:31:10|25173.78
13:31:11|25173.78
13:31:12|25173.78
13:31:13|25173.77
13:31:15|25173.77
13:31:15|25173.77
13:31:17|25173.77
13:31:18|25173.77
13:31:18|25173.77
13:31:21|25167.39
13:31:21|25167.32
13:31:22|25167.32
13:31:23|25167.32
13:31:25|25167.32
13:31:25|25164.86
13:31:26|25164.86
13:31:28|25165.22
13:31:29|25165.22
13:31:29|25165.22
13:31:31|25165.22
13:31:32|25165.22
13:31:33|25165.22
13:31:34|25165.22
13:31:35|25165.22
13:31:36|25165.22
13:31:36|25165.22
13:31:38|25165.22
13:31:39|25165.34
13:31:40|25165.34
13:31:40|25165.34
13:31:42|25165.34
13:31:43|25165.34
13:31:43|25165.34
13:31:45|25165.34
13:31:46|25165.34
13:31:47|25165.34
13:31:47|25165.34
13:31:49|25167.82
13:31:50|25167.82
13:31:51|25167.82
13:31:52|25167.82
13:31:53|25167.82
13:31:53|25167.82
13:31:55|25167.82
13:31:55|25167.82
13:31:57|25167.82
13:31:57|25167.82
13:31:59|25167.82
13:32:00|25165.01
13:32:01|25165.01
13:32:02|25159.98
13:32:03|25155.2
13:32:04|25155.2
13:32:05|25155.2
13:32:07|25155.2
13:32:07|25159.96
13:32:09|25159.96
13:32:09|25159.96
13:32:11|25159.96
13:32:11|25159.96
13:32:12|25159.96
13:32:13|25159.96
13:32:14|25158.92
13:32:16|25158.92
13:32:17|25158.92
13:32:18|25158.92
13:32:19|25158.92
13:32:20|25155.21
13:32:21|25155.21
13:32:22|25155.21
13:32:23|25155.21
13:32:23|25155.21
13:32:25|25155.21
13:32:26|25155.21
13:32:27|25155.21
13:32:28|25155.21
13:32:29|25155.21
13:32:30|25152.2
13:32:31|25152.2
13:32:32|25156.73
13:32:33|25154.59
13:32:34|25154.59
13:32:35|25154.59
13:32:36|25154.59
13:32:37|25154.59
13:32:38|25154.59
13:32:39|25154.59
13:32:40|25154.59
13:32:41|25154.59
13:32:42|25154.59
13:32:43|25154.59
13:32:44|25154.59
13:32:45|25154.59
13:32:46|25154.59
13:32:47|25154.59
13:32:48|25154.59
13:32:49|25154.59
13:32:50|25154.59
13:32:51|25154.96
13:32:52|25154.96
13:32:53|25154.96
13:32:54|25152.5
13:32:55|25152.5
13:32:56|25152.5
13:32:57|25152.5
13:32:59|25152.5
13:33:00|25152.5
13:33:01|25152.5
13:33:01|25152.5
13:33:02|25152.5
13:33:03|25152.5
13:33:05|25139.91
13:33:05|25139.91
13:33:07|25139.91
13:33:07|25139.91
13:33:08|25139.91
13:33:09|25143.15
13:33:10|25143.15
13:33:11|25143.15
13:33:12|25143.15
13:33:13|25143.15
13:33:14|25143.15
13:33:16|25143.15
13:33:17|25143.15
13:33:17|25143.15
13:33:19|25143.15
13:33:20|25143.15
13:33:20|25144.7
13:33:22|25144.7
13:33:23|25144.7
13:33:24|25144.7
13:33:25|25141.93
13:33:26|25141.93
13:33:27|25141.93
13:33:28|25141.93
13:33:29|25141.93
13:33:30|25141.93
13:33:31|25141.93
13:33:32|25141.63
13:33:33|25141.63
13:33:34|25141.63
13:33:35|25135.43
13:33:36|25138.73
13:33:37|25138.73
13:33:38|25138.73
13:33:39|25138.73
13:33:40|25138.73
13:33:41|25138.73
13:33:42|25138.74
13:33:43|25138.74
13:33:44|25138.74
13:33:45|25138.74
13:33:46|25138.74
13:33:47|25138.74
13:33:48|25144.45
13:33:49|25144.45
13:33:50|25144.45
13:33:51|25144.45
13:33:52|25144.45
13:33:53|25148.57
13:33:54|25148.57
13:33:55|25148.57
13:33:56|25148.57
13:33:57|25148.57
13:33:58|25148.57
13:33:59|25148.57
13:34:00|25148.57
13:34:01|25148.57
13:34:02|25148.57
13:34:03|25148.57
13:34:04|25148.57
13:34:05|25148.57
13:34:06|25152.97
13:34:07|25141.73
13:34:08|25141.73
13:34:09|25141.68
13:34:10|25141.68
13:34:11|25141.68
13:34:12|25141.68
13:34:13|25141.68
13:34:14|25141.68
13:34:15|25141.68
13:34:16|25141.68
13:34:17|25141.68
13:34:19|25141.68
13:34:20|25140.01
13:34:21|25140.01
13:34:23|25138.57
13:34:24|25138.57
13:34:24|25138.57
13:34:26|25138.57
13:34:27|25138.57
13:34:28|25139.26
13:34:29|25139.26
13:34:30|25139.26
13:34:31|25139.26
13:34:32|25139.26
13:34:33|25139.26
13:34:34|25139.26
13:34:35|25150.68
13:34:36|25150.68
13:34:37|25150.68
13:34:38|25153.59
13:34:39|25153.59
13:34:40|25153.59
13:34:41|25153.59
13:34:42|25153.59
13:34:43|25153.59
13:34:44|25153.59
13:34:46|25153.59
13:34:47|25153.59
13:34:48|25153.59
13:34:49|25153.59
13:34:50|25168.56
13:34:51|25168.56
13:34:52|25168.56
13:34:53|25168.56
13:34:54|25168.56
13:34:54|25168.56
13:34:56|25168.99
13:34:57|25168.99
13:34:58|25168.99
13:34:58|25168.99
13:34:59|25168.99
13:35:01|25168.99
13:35:01|25168.99
13:35:03|25168.99
13:35:04|25168.99
13:35:05|25166.37
13:35:05|25166.37
13:35:07|25165.63
13:35:08|25165.63
13:35:09|25159.89
13:35:10|25164.44
13:35:11|25164.44
13:35:12|25164.44
13:35:12|25164.43
13:35:14|25164.43
13:35:15|25164.43
13:35:16|25164.43
13:35:17|25164.43
13:35:18|25164.43
13:35:19|25164.43
13:35:20|25164.43
13:35:22|25164.43
13:35:22|25164.43
13:35:24|25160.
13:35:25|25160.
13:35:26|25160.
13:35:27|25160.
13:35:28|25163.15
13:35:29|25163.15
13:35:30|25163.15
13:35:31|25163.15
13:35:32|25163.15
13:35:33|25163.15
13:35:34|25163.15
13:35:35|25163.15
13:35:37|25159.46
13:35:37|25159.46
13:35:38|25159.46
13:35:39|25159.46
13:35:40|25159.41
13:35:41|25159.41
13:35:42|25159.41
13:35:43|25159.41
13:35:44|25159.41
13:35:45|25159.41
13:35:46|25159.41
13:35:48|25159.41
13:35:48|25159.41
13:35:50|25155.
13:35:51|25155.
13:35:51|25155.
13:35:52|25155.
13:35:53|25155.
13:35:54|25155.
13:35:56|25155.
13:35:56|25155.
13:35:58|25155.
13:35:59|25154.99
13:35:59|25154.99
13:36:00|25154.99
13:36:02|25154.99
13:36:02|25154.99
13:36:04|25154.99
13:36:04|25155.
13:36:06|25159.95
13:36:07|25159.95
13:36:07|25159.94
13:36:08|25159.94
13:36:10|25159.94
13:36:10|25159.94
13:36:12|25159.94
13:36:12|25159.94
13:36:14|25159.94
13:36:14|25159.94
13:36:16|25159.94
13:36:16|25159.94
13:36:18|25159.94
13:36:19|25159.94
13:36:20|25156.22
13:36:21|25156.22
13:36:23|25156.23
13:36:24|25156.23
13:36:25|25156.23
13:36:25|25156.23
13:36:27|25156.23
13:36:27|25156.23
13:36:28|25156.23
13:36:29|25156.23
13:36:30|25156.23
13:36:31|25156.23
13:36:32|25156.23
13:36:33|25156.23
13:36:34|25156.23
13:36:36|25156.23
13:36:36|25156.23
13:36:37|25157.49
13:36:38|25153.52
13:36:39|25153.5
13:36:40|25145.21
13:36:41|25145.21
13:36:43|25145.21
13:36:44|25145.21
13:36:44|25145.21
13:36:46|25145.21
13:36:46|25145.21
13:36:47|25145.21
13:36:48|25145.21
13:36:49|25143.39
13:36:50|25143.39
13:36:51|25143.39
13:36:53|25143.39
13:36:54|25143.39
13:36:54|25143.39
13:36:56|25143.39
13:36:57|25143.39
13:36:58|25142.03
13:36:59|25142.03
13:37:00|25142.03
13:37:01|25142.03
13:37:02|25142.03
13:37:03|25142.03
13:37:05|25142.03
13:37:05|25142.03
13:37:06|25142.03
13:37:07|25142.03
13:37:08|25142.03
13:37:09|25142.03
13:37:10|25142.03
13:37:11|25142.03
13:37:12|25142.03
13:37:13|25137.86
13:37:14|25137.86
13:37:15|25137.86
13:37:16|25137.86
13:37:17|25137.86
13:37:18|25137.86
13:37:19|25136.6
13:37:21|25136.6
13:37:21|25136.6
13:37:23|25136.6
13:37:24|25136.6
13:37:25|25136.6
13:37:27|25136.03
13:37:28|25136.02
13:37:29|25136.02
13:37:29|25136.02
13:37:31|25136.02
13:37:31|25136.02
13:37:32|25136.02
13:37:33|25136.02
13:37:35|25136.04
13:37:36|25136.04
13:37:37|25136.04
13:37:38|25139.94
13:37:38|25139.94
13:37:40|25139.94
13:37:41|25139.94
13:37:42|25139.94
13:37:43|25139.64
13:37:43|25136.45
13:37:44|25136.45
13:37:46|25136.45
13:37:47|25136.45
13:37:48|25136.45
13:37:48|25136.45
13:37:49|25136.45
13:37:50|25136.44
13:37:51|25136.44
13:37:53|25136.44
13:37:54|25136.44
13:37:55|25136.44
13:37:56|25136.44
13:37:57|25136.45
13:37:58|25136.45
13:37:59|25136.45
13:38:00|25136.44
13:38:01|25136.44
13:38:02|25136.44
13:38:03|25136.43
13:38:04|25135.11
13:38:06|25135.11
13:38:06|25135.11
13:38:07|25135.11
13:38:08|25135.11
13:38:09|25135.11
13:38:10|25135.11
13:38:11|25135.11
13:38:13|25145.43
13:38:14|25145.43
13:38:14|25143.67
13:38:15|25143.67
13:38:16|25145.3
13:38:17|25145.3
13:38:18|25145.3
13:38:19|25145.3
13:38:20|25145.3
13:38:22|25145.3
13:38:23|25145.3
13:38:24|25145.3
13:38:26|25145.3
13:38:27|25145.3
13:38:27|25145.3
13:38:29|25142.7
13:38:30|25142.7
13:38:30|25142.7
13:38:31|25142.7
13:38:33|25142.7
13:38:34|25142.7
13:38:35|25142.7
13:38:35|25141.16
13:38:36|25141.16
13:38:38|25141.16
13:38:39|25141.16
13:38:40|25141.16
13:38:41|25141.16
13:38:41|25141.16
13:38:42|25141.16
13:38:43|25141.16
13:38:44|25141.16
13:38:46|25141.16
13:38:46|25141.16
13:38:47|25141.18
13:38:49|25141.18
13:38:50|25141.18
13:38:51|25141.18
13:38:52|25141.18
13:38:53|25142.7
13:38:54|25142.71
13:38:55|25142.71
13:38:56|25142.71
13:38:57|25142.71
13:38:58|25152.89
13:38:59|25152.89
13:39:00|25152.89
13:39:01|25152.89
13:39:02|25152.89
13:39:02|25152.89
13:39:04|25152.89
13:39:04|25152.89
13:39:06|25152.89
13:39:07|25152.89
13:39:08|25152.89
13:39:09|25152.88
13:39:10|25152.88
13:39:11|25152.88
13:39:12|25152.88
13:39:12|25152.88
13:39:14|25152.88
13:39:15|25152.88
13:39:15|25151.53
13:39:17|25151.53
13:39:18|25149.36
13:39:19|25149.36
13:39:20|25148.51
13:39:21|25148.51
13:39:22|25148.51
13:39:23|25148.51
13:39:25|25152.86
13:39:25|25151.86
13:39:26|25151.86
13:39:27|25151.86
13:39:28|25153.96
13:39:29|25153.53
13:39:30|25153.77
13:39:31|25153.77
13:39:34|25153.77
13:39:34|25155.05
13:39:36|25155.05
13:39:37|25155.05
13:39:37|25155.05
13:39:38|25155.61
13:39:39|25155.61
13:39:40|25155.62
13:39:41|25155.62
13:39:42|25155.62
13:39:44|25155.62
13:39:44|25155.62
13:39:46|25155.61
13:39:47|25155.61
13:39:48|25155.61
13:39:48|25155.61
13:39:50|25155.61
13:39:51|25155.61
13:39:51|25155.61
13:39:52|25155.61
13:39:54|25155.61
13:39:55|25155.61
13:39:56|25155.61
13:39:57|25155.61
13:39:57|25155.61
13:39:59|25155.61
13:40:00|25155.61
13:40:00|25155.61
13:40:02|25155.61
13:40:03|25155.61
13:40:03|25155.61
13:40:05|25155.61
13:40:06|25155.61
13:40:07|25155.61
13:40:08|25155.61
13:40:09|25155.75
13:40:10|25155.75
13:40:10|25155.75
13:40:12|25155.75
13:40:12|25155.75
13:40:14|25155.75
13:40:14|25156.98
13:40:16|25156.98
13:40:17|25161.33
13:40:17|25161.33
13:40:18|25163.67
13:40:19|25163.67
13:40:21|25163.68
13:40:21|25163.68
13:40:23|25163.68
13:40:24|25163.68
13:40:26|25163.68
13:40:26|25163.68
13:40:27|25163.68
13:40:28|25163.68
13:40:30|25163.68
13:40:31|25163.68
13:40:31|25162.71
13:40:32|25162.71
13:40:34|25162.71
13:40:34|25162.71
13:40:35|25159.04
13:40:37|25159.04
13:40:38|25159.04
13:40:39|25159.04
13:40:40|25159.04
13:40:41|25157.22
13:40:41|25156.15
13:40:42|25156.15
13:40:44|25156.15
13:40:45|25156.15
13:40:45|25156.15
13:40:47|25156.15
13:40:48|25156.15
13:40:49|25156.15
13:40:50|25156.15
13:40:51|25156.15
13:40:52|25156.05
13:40:53|25156.05
13:40:54|25156.05
13:40:55|25156.05
13:40:56|25156.05
13:40:57|25156.05
13:40:58|25156.05
13:40:59|25156.05
13:41:00|25156.05
13:41:01|25156.05
13:41:02|25156.05
13:41:03|25156.1
13:41:04|25156.1
13:41:05|25156.1
13:41:06|25156.1
13:41:07|25156.1
13:41:08|25156.1
13:41:09|25156.1
13:41:10|25156.1
13:41:11|25156.1
13:41:12|25156.1
13:41:13|25156.1
13:41:14|25156.1
13:41:15|25156.1
13:41:16|25156.1
13:41:17|25156.1
13:41:18|25156.1
13:41:19|25156.1
13:41:20|25156.1
13:41:21|25154.89
13:41:22|25154.89
13:41:23|25154.89
13:41:25|25154.89
13:41:25|25154.89
13:41:27|25154.89
13:41:27|25154.89
13:41:29|25153.54
13:41:31|25153.54
13:41:31|25154.17
13:41:33|25154.17
13:41:33|25154.17
13:41:34|25154.17
13:41:36|25154.17
13:41:36|25154.17
13:41:37|25154.17
13:41:38|25154.17
13:41:40|25154.17
13:41:40|25154.17
13:41:41|25154.17
13:41:42|25154.17
13:41:43|25154.17
13:41:45|25154.17
13:41:45|25154.17
13:41:46|25154.17
13:41:47|25154.17
13:41:49|25154.17
13:41:49|25154.17
13:41:50|25154.17
13:41:51|25154.17
13:41:52|25152.05
13:41:53|25152.05
13:41:55|25152.05
13:41:55|25152.05
13:41:56|25152.05
13:41:57|25152.05
13:41:58|25152.05
13:41:59|25152.38
13:42:00|25154.15
13:42:02|25152.45
13:42:02|25152.45
13:42:04|25152.45
13:42:05|25146.69
13:42:05|25146.69
13:42:06|25146.69
13:42:08|25146.69
13:42:09|25146.69
13:42:10|25146.69
13:42:10|25146.69
13:42:12|25146.69
13:42:12|25146.69
13:42:13|25145.57
13:42:14|25145.57
13:42:15|25143.38
13:42:16|25143.38
13:42:17|25143.38
13:42:18|25143.38
13:42:19|25143.39
13:42:20|25143.39
13:42:22|25143.39
13:42:22|25143.39
13:42:23|25143.39
13:42:24|25143.39
13:42:26|25143.39
13:42:27|25143.39
13:42:28|25143.39
13:42:29|25143.39
13:42:30|25143.39
13:42:31|25143.39
13:42:32|25143.39
13:42:33|25143.39
13:42:34|25143.39
13:42:35|25143.39
13:42:36|25147.03
13:42:37|25147.03
13:42:38|25147.03
13:42:39|25147.03
13:42:40|25147.03
13:42:41|25147.03
13:42:42|25147.03
13:42:43|25147.03
13:42:44|25147.03
13:42:45|25147.73
13:42:46|25147.99
13:42:47|25147.99
13:42:48|25147.99
13:42:49|25147.99
13:42:51|25147.99
13:42:52|25151.41
13:42:53|25151.41
13:42:53|25151.41
13:42:55|25151.41
13:42:56|25151.41
13:42:57|25151.41
13:42:57|25151.41
13:42:59|25151.41
13:43:00|25151.94
13:43:01|25151.93
13:43:02|25151.93
13:43:03|25151.93
13:43:03|25151.93
13:43:05|25151.93
13:43:06|25151.93
13:43:07|25151.93
13:43:08|25151.93
13:43:09|25151.93
13:43:09|25151.93
13:43:11|25151.93
13:43:12|25151.93
13:43:12|25151.93
13:43:14|25151.93
13:43:15|25151.93
13:43:15|25147.92
13:43:17|25147.92
13:43:18|25147.92
13:43:19|25147.92
13:43:20|25147.92
13:43:21|25147.92
13:43:22|25147.92
13:43:23|25147.92
13:43:24|25147.92
13:43:24|25147.92
13:43:26|25147.92
13:43:27|25147.92
13:43:28|25147.92
13:43:30|25145.34
13:43:31|25145.34
13:43:32|25145.34
13:43:32|25145.34
13:43:33|25145.34
13:43:35|25145.34
13:43:36|25145.34
13:43:37|25145.34
13:43:38|25145.34
13:43:39|25145.34
13:43:39|25145.34
13:43:40|25145.34
13:43:42|25145.33
13:43:43|25145.33
13:43:43|25145.33
13:43:44|25145.33
13:43:46|25145.33
13:43:46|25145.33
13:43:48|25145.33
13:43:48|25145.33
13:43:49|25145.33
13:43:50|25145.33
13:43:51|25145.33
13:43:53|25145.33
13:43:54|25145.33
13:43:55|25145.33
13:43:56|25144.47
13:43:57|25144.47
13:43:58|25144.47
13:43:59|25144.47
13:44:00|25144.47
13:44:01|25144.47
13:44:02|25144.48
13:44:03|25144.48
13:44:04|25144.48
13:44:05|25144.48
13:44:06|25144.48
13:44:07|25144.48
13:44:08|25144.48
13:44:09|25144.49
13:44:10|25144.49
13:44:11|25144.48
13:44:12|25144.48
13:44:13|25144.48
13:44:14|25144.48
13:44:15|25144.48
13:44:16|25144.48
13:44:17|25144.48
13:44:18|25144.48
13:44:19|25144.48
13:44:20|25144.48
13:44:21|25144.48
13:44:22|25139.98
13:44:23|25139.98
13:44:24|25139.98
13:44:25|25138.99
13:44:26|25138.99
13:44:27|25138.99
13:44:29|25138.99
13:44:29|25138.99
13:44:31|25138.99
13:44:32|25138.99
13:44:33|25138.99
13:44:34|25138.99
13:44:35|25138.99
13:44:36|25138.99
13:44:37|25138.99
13:44:38|25138.99
13:44:39|25138.99
13:44:40|25138.99
13:44:41|25138.99
13:44:42|25138.99
13:44:43|25138.99
13:44:44|25138.99
13:44:45|25138.99
13:44:46|25138.99
13:44:47|25138.99
13:44:48|25138.99
13:44:49|25136.03
13:44:50|25136.03
13:44:51|25136.03
13:44:52|25136.03
13:44:53|25136.03
13:44:54|25135.64
13:44:55|25135.64
13:44:56|25135.64
13:44:57|25135.64
13:44:59|25135.64
13:44:59|25135.64
13:45:00|25140.79
13:45:01|25140.79
13:45:02|25137.8
13:45:03|25137.8
13:45:04|25137.8
13:45:05|25137.8
13:45:06|25133.21
13:45:07|25133.21
13:45:08|25133.22
13:45:09|25133.22
13:45:10|25131.6
13:45:11|25131.6
13:45:12|25134.79
13:45:13|25134.79
13:45:14|25134.79
13:45:15|25134.79
13:45:16|25134.79
13:45:17|25134.79
13:45:18|25134.79
13:45:19|25135.11
13:45:20|25135.11
13:45:21|25135.11
13:45:22|25135.11
13:45:23|25135.11
13:45:24|25135.11
13:45:26|25135.11
13:45:27|25135.11
13:45:27|25135.11
13:45:28|25135.11
13:45:30|25132.12
13:45:31|25132.32
13:45:32|25132.32
13:45:33|25132.32
13:45:34|25132.58
13:45:35|25132.58
13:45:36|25132.58
13:45:37|25132.58
13:45:38|25141.71
13:45:39|25141.71
13:45:40|25141.71
13:45:41|25141.71
13:45:43|25141.71
13:45:43|25137.25
13:45:44|25137.49
13:45:45|25137.5
13:45:46|25137.5
13:45:47|25135.52
13:45:48|25135.52
13:45:49|25135.52
13:45:50|25135.51
13:45:51|25135.51
13:45:52|25135.51
13:45:53|25135.51
13:45:54|25135.51
13:45:55|25135.51
13:45:56|25135.51
13:45:57|25135.51
13:45:59|25135.51
13:45:59|25131.96
13:46:00|25135.51
13:46:01|25141.69
13:46:03|25141.69
13:46:03|25141.69
13:46:04|25141.69
13:46:05|25141.69
13:46:06|25141.69
13:46:07|25141.69
13:46:09|25140.2
13:46:10|25136.58
13:46:10|25136.58
13:46:11|25134.25
13:46:12|25134.25
13:46:13|25134.25
13:46:15|25134.25
13:46:15|25134.25
13:46:17|25134.25
13:46:17|25134.25
13:46:18|25134.25
13:46:20|25134.25
13:46:20|25134.25
13:46:21|25134.25
13:46:22|25134.25
13:46:23|25134.25
13:46:24|25134.25
13:46:25|25134.25
13:46:26|25134.26
13:46:27|25134.26
13:46:28|25134.26
13:46:30|25134.26
13:46:31|25134.26
13:46:33|25134.26
13:46:33|25134.26
13:46:34|25134.26
13:46:35|25134.26
13:46:36|25134.26
13:46:37|25134.26
13:46:38|25134.26
13:46:39|25134.26
13:46:40|25134.26
13:46:41|25134.25
13:46:42|25134.25
13:46:43|25134.25
13:46:44|25134.25
13:46:45|25134.25
13:46:46|25134.25
13:46:47|25134.25
13:46:48|25134.25
13:46:49|25134.25
13:46:50|25134.25
13:46:52|25134.25
13:46:53|25134.25
13:46:54|25134.25
13:46:54|25134.25
13:46:56|25134.25
13:46:57|25134.25
13:46:58|25134.25
13:46:58|25134.25
13:46:59|25134.25
13:47:01|25135.66
13:47:02|25135.64
13:47:02|25135.64
13:47:03|25133.38
13:47:05|25133.38
13:47:06|25133.38
13:47:07|25133.38
13:47:08|25133.38
13:47:09|25133.38
13:47:09|25133.38
13:47:11|25133.38
13:47:12|25133.38
13:47:12|25133.38
13:47:14|25133.38
13:47:15|25133.38
13:47:16|25133.38
13:47:17|25133.38
13:47:18|25133.38
13:47:19|25133.38
13:47:20|25133.38
13:47:21|25133.38
13:47:22|25133.38
13:47:23|25133.38
13:47:24|25133.38
13:47:25|25133.38
13:47:26|25133.38
13:47:27|25133.38
13:47:28|25133.38
13:47:29|25133.38
13:47:30|25133.38
13:47:32|25133.38
13:47:33|25133.38
13:47:34|25133.38
13:47:35|25133.39
13:47:35|25133.39
13:47:37|25133.39
13:47:38|25133.39
13:47:39|25133.39
13:47:39|25133.39
13:47:41|25133.39
13:47:41|25133.39
13:47:43|25133.39
13:47:44|25133.39
13:47:45|25133.39
13:47:45|25133.39
13:47:47|25133.39
13:47:48|25133.39
13:47:49|25133.39
13:47:50|25133.39
13:47:51|25134.99
13:47:51|25137.12
13:47:53|25137.12
13:47:54|25137.12
13:47:55|25137.11
13:47:56|25137.11
13:47:57|25137.11
13:47:58|25137.11
13:47:59|25137.11
13:48:00|25137.11
13:48:01|25137.11
13:48:02|25137.11
13:48:03|25137.12
13:48:04|25137.11
13:48:05|25137.11
13:48:06|25137.11
13:48:07|25137.11
13:48:08|25137.11
13:48:10|25137.11
13:48:10|25137.11
13:48:11|25137.11
13:48:12|25137.11
13:48:13|25137.11
13:48:14|25137.11
13:48:15|25144.1
13:48:16|25144.1
13:48:17|25143.21
13:48:18|25143.21
13:48:19|25143.21
13:48:20|25143.21
13:48:21|25143.21
13:48:22|25143.21
13:48:23|25143.21
13:48:24|25136.01
13:48:25|25136.01
13:48:27|25136.01
13:48:27|25136.01
13:48:28|25136.01
13:48:30|25136.01
13:48:31|25136.01
13:48:32|25136.01
13:48:32|25136.01
13:48:33|25136.01
13:48:35|25136.02
13:48:36|25136.02
13:48:38|25136.02
13:48:38|25136.02
13:48:39|25136.02
13:48:40|25136.02
13:48:41|25136.02
13:48:43|25136.02
13:48:44|25136.02
13:48:44|25136.02
13:48:46|25136.63
13:48:47|25136.63
13:48:48|25136.63
13:48:48|25136.63
13:48:49|25136.63
13:48:51|25136.63
13:48:52|25136.63
13:48:53|25136.63
13:48:54|25136.63
13:48:55|25136.62
13:48:56|25136.62
13:48:57|25136.62
13:48:58|25136.62
13:48:59|25136.62
13:49:00|25136.62
13:49:01|25136.62
13:49:02|25129.21
13:49:03|25129.21
13:49:04|25129.21
13:49:05|25137.22
13:49:06|25137.22
13:49:07|25132.73
13:49:08|25132.73
13:49:09|25132.73
13:49:10|25132.73
13:49:11|25132.73
13:49:12|25132.73
13:49:13|25132.73
13:49:14|25132.73
13:49:15|25132.73
13:49:16|25132.73
13:49:17|25132.73
13:49:18|25132.73
13:49:19|25129.55
13:49:20|25129.55
13:49:21|25129.55
13:49:22|25128.06
13:49:23|25128.06
13:49:25|25128.06
13:49:25|25128.06
13:49:26|25128.06
13:49:27|25128.06
13:49:28|25128.44
13:49:29|25129.7
13:49:31|25129.7
13:49:31|25129.7
13:49:33|25137.21
13:49:34|25137.21
13:49:36|25137.21
13:49:36|25137.2
13:49:38|25137.2
13:49:39|25137.2
13:49:40|25137.2
13:49:41|25137.2
13:49:42|25137.86
13:49:43|25140.01
13:49:44|25140.01
13:49:45|25140.01
13:49:46|25140.01
13:49:47|25140.01
13:49:48|25140.01
13:49:49|25140.01
13:49:50|25140.01
13:49:51|25145.63
13:49:52|25145.63
13:49:53|25145.63
13:49:54|25145.63
13:49:55|25145.63
13:49:56|25145.63
13:49:57|25142.84
13:49:58|25142.84
13:49:59|25142.84
13:50:00|25142.84
13:50:01|25142.9
13:50:02|25142.9
13:50:04|25142.9
13:50:04|25142.9
13:50:05|25147.08
13:50:06|25147.08
13:50:08|25147.08
13:50:08|25147.08
13:50:09|25147.08
13:50:11|25152.23
13:50:11|25152.23
13:50:13|25152.79
13:50:14|25152.79
13:50:15|25152.79
13:50:16|25152.79
13:50:17|25152.79
13:50:18|25156.75
13:50:19|25157.31
13:50:20|25157.31
13:50:21|25157.31
13:50:22|25157.31
13:50:23|25157.31
13:50:24|25157.31
13:50:25|25157.31
13:50:26|25153.9
13:50:27|25154.95
13:50:28|25154.95
13:50:29|25154.95
13:50:30|25154.95
13:50:31|25154.95
13:50:32|25154.95
13:50:33|25154.95
13:50:35|25154.95
13:50:36|25149.65
13:50:37|25149.65
13:50:38|25149.65
13:50:39|25149.65
13:50:40|25149.65
13:50:41|25149.65
13:50:43|25146.93
13:50:43|25146.93
13:50:44|25146.93
13:50:45|25146.93
13:50:46|25146.93
13:50:47|25148.98
13:50:49|25148.98
13:50:49|25148.98
13:50:50|25148.98
13:50:51|25148.98
13:50:52|25148.98
13:50:54|25148.98
13:50:54|25148.98
13:50:55|25148.98
13:50:56|25148.98
13:50:58|25148.98
13:50:59|25148.98
13:51:00|25148.98
13:51:00|25148.98
13:51:01|25148.98
13:51:02|25148.98
13:51:04|25148.98
13:51:05|25152.88
13:51:06|25152.88
13:51:07|25152.88
13:51:08|25152.48
13:51:09|25152.48
13:51:10|25152.48
13:51:11|25152.48
13:51:12|25152.49
13:51:13|25152.49
13:51:14|25152.49
13:51:15|25152.48
13:51:17|25152.48
13:51:17|25152.48
13:51:18|25152.49
13:51:19|25152.49
13:51:20|25152.49
13:51:22|25152.49
13:51:22|25152.49
13:51:24|25152.49
13:51:25|25152.48
13:51:25|25152.48
13:51:27|25154.18
13:51:28|25154.18
13:51:28|25154.18
13:51:30|25154.18
13:51:31|25154.18
13:51:32|25157.62
13:51:32|25157.61
13:51:33|25157.61
13:51:34|25157.61
13:51:36|25157.62
13:51:37|25157.62
13:51:38|25157.62
13:51:39|25157.62
13:51:40|25157.62
13:51:41|25157.62
13:51:42|25157.62
13:51:43|25157.62
13:51:44|25157.62
13:51:45|25157.62
13:51:46|25159.94
13:51:47|25159.94
13:51:49|25159.94
13:51:49|25156.96
13:51:50|25156.96
13:51:51|25156.96
13:51:52|25156.96
13:51:54|25156.96
13:51:54|25156.96
13:51:56|25156.96
13:51:56|25156.96
13:51:58|25156.96
13:51:59|25156.96
13:52:00|25156.96
13:52:00|25156.96
13:52:02|25158.06
13:52:02|25158.06
13:52:04|25158.06
13:52:05|25158.06
13:52:06|25158.06
13:52:07|25158.07
13:52:07|25158.07
13:52:09|25156.81
13:52:10|25156.81
13:52:11|25156.97
13:52:12|25156.97
13:52:13|25156.97
13:52:14|25156.97
13:52:15|25156.97
13:52:15|25155.94
13:52:17|25155.94
13:52:18|25155.94
13:52:19|25155.94
13:52:20|25155.94
13:52:20|25155.94
13:52:21|25155.94
13:52:23|25155.94
13:52:23|25155.94
13:52:25|25155.94
13:52:26|25155.95
13:52:27|25155.95
13:52:28|25155.95
13:52:29|25155.95
13:52:30|25155.96
13:52:31|25155.96
13:52:32|25155.96
13:52:33|25155.96
13:52:34|25155.96
13:52:35|25155.96
13:52:37|25155.96
13:52:37|25155.96
13:52:38|25155.96
13:52:40|25152.64
13:52:41|25156.44
13:52:42|25156.44
13:52:43|25156.44
13:52:44|25156.44
13:52:45|25159.86
13:52:46|25159.86
13:52:47|25159.86
13:52:48|25164.89
13:52:49|25164.89
13:52:50|25164.89
13:52:51|25164.89
13:52:52|25165.98
13:52:53|25171.22
13:52:54|25170.29
13:52:55|25170.29
13:52:56|25171.38
13:52:57|25171.38
13:52:58|25171.38
13:52:59|25174.09
13:53:00|25174.09
13:53:01|25174.09
13:53:02|25175.2
13:53:03|25175.2
13:53:04|25175.2
13:53:05|25175.2
13:53:06|25175.2
13:53:07|25180.35
13:53:08|25180.35
13:53:09|25180.35
13:53:10|25180.35
13:53:11|25180.35
13:53:12|25180.35
13:53:13|25180.35
13:53:14|25180.35
13:53:15|25180.35
13:53:16|25180.35
13:53:17|25180.35
13:53:18|25180.35
13:53:19|25181.28
13:53:20|25181.28
13:53:21|25181.54
13:53:22|25181.54
13:53:23|25181.54
13:53:24|25181.54
13:53:25|25181.54
13:53:26|25182.37
13:53:27|25182.37
13:53:28|25182.38
13:53:29|25182.38
13:53:30|25182.38
13:53:31|25182.38
13:53:32|25182.38
13:53:33|25182.38
13:53:34|25182.38
13:53:35|25182.15
13:53:37|25182.37
13:53:37|25182.37
13:53:39|25182.37
13:53:41|25182.37
13:53:41|25182.37
13:53:42|25182.37
13:53:43|25182.36
13:53:44|25182.36
13:53:45|25182.36
13:53:46|25182.36
13:53:47|25182.36
13:53:48|25187.45
13:53:49|25185.21
13:53:50|25185.21
13:53:51|25187.45
13:53:53|25187.45
13:53:53|25191.25
13:53:54|25191.25
13:53:55|25191.81
13:53:56|25191.81
13:53:57|25191.81
13:53:59|25191.81
13:53:59|25191.81
13:54:00|25191.81
13:54:01|25192.45
13:54:02|25188.17
13:54:04|25188.17
13:54:05|25188.17
13:54:05|25188.17
13:54:07|25188.17
13:54:08|25188.17
13:54:09|25188.17
13:54:10|25188.17
13:54:11|25188.17
13:54:12|25188.17
13:54:13|25188.17
13:54:14|25188.17
13:54:15|25188.17
13:54:16|25188.17
13:54:17|25188.17
13:54:18|25188.17
13:54:19|25188.17
13:54:20|25188.17
13:54:21|25188.17
13:54:22|25188.17
13:54:22|25188.17
13:54:23|25188.17
13:54:25|25188.17
13:54:26|25190.85
13:54:27|25190.85
13:54:28|25190.85
13:54:29|25190.85
13:54:30|25190.85
13:54:31|25190.85
13:54:31|25190.85
13:54:32|25179.69
13:54:34|25179.69
13:54:35|25179.69
13:54:35|25180.17
13:54:36|25180.17
13:54:38|25180.17
13:54:40|25180.17
13:54:41|25180.17
13:54:42|25182.1
13:54:43|25182.1
13:54:43|25182.1
13:54:45|25179.65
13:54:46|25179.65
13:54:47|25179.65
13:54:48|25179.65
13:54:49|25179.65
13:54:50|25172.67
13:54:51|25172.67
13:54:53|25172.67
13:54:53|25176.2
13:54:54|25176.2
13:54:55|25176.2
13:54:56|25176.2
13:54:58|25176.2
13:54:58|25176.2
13:54:59|25176.2
13:55:00|25176.2
13:55:01|25176.2
13:55:02|25176.2
13:55:04|25175.83
13:55:04|25175.83
13:55:05|25175.83
13:55:06|25175.83
13:55:07|25175.83
13:55:09|25175.83
13:55:09|25177.02
13:55:10|25177.02
13:55:12|25177.02
13:55:13|25177.02
13:55:13|25177.02
13:55:15|25177.02
13:55:15|25191.35
13:55:16|25191.35
13:55:18|25190.12
13:55:19|25190.12
13:55:19|25190.12
13:55:20|25190.12
13:55:22|25190.12
13:55:23|25190.12
13:55:24|25190.12
13:55:25|25190.12
13:55:26|25190.12
13:55:27|25190.12
13:55:27|25186.8
13:55:28|25186.8
13:55:30|25187.05
13:55:31|25187.05
13:55:32|25187.05
13:55:33|25187.05
13:55:34|25187.05
13:55:35|25188.52
13:55:36|25188.52
13:55:37|25188.52
13:55:38|25188.52
13:55:39|25188.52
13:55:41|25188.52
13:55:41|25188.52
13:55:43|25189.76
13:55:43|25189.65
13:55:45|25189.65
13:55:46|25189.65
13:55:47|25185.23
13:55:48|25185.23
13:55:49|25176.79
13:55:49|25176.79
13:55:51|25176.79
13:55:51|25176.79
13:55:53|25176.79
13:55:53|25176.79
13:55:55|25176.79
13:55:56|25176.79
13:55:57|25176.79
13:55:57|25176.79
13:55:58|25176.79
13:55:59|25176.79
13:56:01|25182.
13:56:02|25182.
13:56:03|25182.
13:56:03|25182.
13:56:04|25182.
13:56:06|25182.
13:56:07|25177.62
13:56:08|25177.62
13:56:09|25177.62
13:56:10|25177.62
13:56:11|25177.62
13:56:12|25177.62
13:56:13|25177.62
13:56:14|25177.03
13:56:15|25177.03
13:56:16|25177.03
13:56:17|25177.03
13:56:18|25177.03
13:56:19|25177.03
13:56:20|25177.03
13:56:21|25177.03
13:56:23|25177.03
13:56:23|25176.04
13:56:24|25176.04
13:56:25|25179.13
13:56:26|25179.13
13:56:28|25179.13
13:56:28|25179.13
13:56:29|25179.13
13:56:30|25179.13
13:56:32|25177.07
13:56:33|25179.55
13:56:33|25173.4
13:56:35|25173.4
13:56:36|25173.4
13:56:37|25173.4
13:56:38|25173.31
13:56:39|25173.31
13:56:41|25173.31
13:56:41|25173.31
13:56:42|25173.31
13:56:44|25173.31
13:56:44|25173.31
13:56:45|25173.33
13:56:46|25174.02
13:56:47|25174.02
13:56:48|25174.02
13:56:50|25173.01
13:56:51|25173.01
13:56:52|25173.01
13:56:53|25173.01
13:56:53|25173.01
13:56:55|25173.
13:56:55|25173.
13:56:57|25173.
13:56:58|25173.01
13:56:59|25173.01
13:57:00|25173.01
13:57:01|25173.01
13:57:01|25173.58
13:57:03|25173.58
13:57:04|25173.58
13:57:05|25173.58
13:57:06|25173.58
13:57:07|25173.58
13:57:08|25173.58
13:57:09|25173.58
13:57:10|25173.58
13:57:11|25173.58
13:57:12|25173.58
13:57:13|25173.58
13:57:14|25173.58
13:57:15|25173.58
13:57:16|25173.58
13:57:17|25173.01
13:57:18|25173.01
13:57:19|25173.01
13:57:20|25173.01
13:57:22|25173.01
13:57:22|25173.
13:57:23|25173.
13:57:24|25173.
13:57:25|25173.
13:57:26|25173.
13:57:27|25173.
13:57:29|25173.
13:57:30|25173.
13:57:30|25164.15
13:57:31|25164.15
13:57:32|25164.15
13:57:34|25164.15
13:57:35|25164.15
13:57:35|25164.15
13:57:36|25164.15
13:57:38|25164.15
13:57:38|25164.15
13:57:40|25164.15
13:57:40|25164.15
13:57:41|25164.15
13:57:43|25164.15
13:57:43|25164.15
13:57:45|25164.15
13:57:45|25160.56
13:57:47|25160.56
13:57:48|25160.56
13:57:48|25160.57
13:57:49|25160.57
13:57:51|25160.57
13:57:52|25160.56
13:57:53|25160.56
13:57:54|25160.56
13:57:55|25160.56
13:57:56|25160.56
13:57:57|25160.56
13:57:58|25160.57
13:57:59|25160.57
13:58:00|25160.57
13:58:02|25161.51
13:58:02|25161.51
13:58:03|25161.51
13:58:04|25161.51
13:58:05|25161.51
13:58:07|25161.51
13:58:07|25161.51
13:58:09|25161.51
13:58:10|25161.51
13:58:11|25161.51
13:58:12|25161.51
13:58:12|25161.51
13:58:14|25161.51
13:58:15|25161.51
13:58:15|25161.51
13:58:17|25171.71
13:58:18|25171.71
13:58:19|25171.71
13:58:20|25171.71
13:58:21|25171.71
13:58:22|25171.71
13:58:23|25171.71
13:58:24|25171.7
13:58:25|25174.95
13:58:26|25174.95
13:58:27|25174.95
13:58:28|25174.95
13:58:29|25174.95
13:58:30|25174.95
13:58:31|25174.95
13:58:32|25174.95
13:58:33|25182.02
13:58:34|25182.02
13:58:35|25182.02
13:58:36|25182.02
13:58:37|25181.44
13:58:38|25177.59
13:58:39|25177.59
13:58:41|25177.59
13:58:41|25179.65
13:58:42|25179.65
13:58:43|25179.65
13:58:44|25179.65
13:58:46|25179.65
13:58:46|25177.25
13:58:48|25177.26
13:58:49|25177.26
13:58:49|25177.26
13:58:51|25177.26
13:58:51|25177.26
13:58:53|25182.38
13:58:54|25182.38
13:58:55|25182.38
13:58:56|25182.38
13:58:57|25182.38
13:58:58|25182.38
13:58:59|25182.38
13:59:00|25182.38
13:59:02|25182.38
13:59:02|25182.38
13:59:03|25180.22
13:59:04|25180.22
13:59:05|25180.22
13:59:06|25180.22
13:59:07|25180.22
13:59:08|25180.22
13:59:09|25177.93
13:59:10|25177.93
13:59:11|25177.93
13:59:12|25177.93
13:59:13|25177.93
13:59:14|25177.93
13:59:15|25177.93
13:59:16|25177.93
13:59:17|25177.93
13:59:18|25187.4
13:59:19|25187.4
13:59:20|25187.4
13:59:21|25187.4
13:59:22|25187.4
13:59:23|25187.4
13:59:24|25187.4
13:59:25|25187.4
13:59:26|25187.4
13:59:27|25187.4
13:59:28|25187.4
13:59:29|25187.4
13:59:30|25187.4
13:59:31|25187.4
13:59:32|25187.4
13:59:33|25190.61
13:59:34|25193.45
13:59:35|25193.45
13:59:36|25193.45
13:59:37|25193.45
13:59:38|25200.
13:59:39|25199.99
13:59:40|25199.13
13:59:41|25199.13
13:59:43|25199.13
13:59:44|25199.13
13:59:45|25199.13
13:59:47|25200.
13:59:47|25200.
13:59:48|25200.
13:59:49|25200.
13:59:50|25200.
13:59:51|25197.35
13:59:52|25197.35
13:59:53|25197.35
13:59:54|25200.
13:59:55|25200.
13:59:57|25200.
13:59:58|25200.
13:59:59|25200.
13:59:59|25200.
14:00:00|25200.
14:00:01|25200.
14:00:03|25200.
14:00:03|25200.
14:00:05|25205.97
14:00:06|25203.03
14:00:07|25193.58
14:00:08|25193.58
14:00:09|25193.58
14:00:10|25193.58
14:00:11|25200.12
14:00:12|25200.13
14:00:13|25200.13
14:00:14|25200.13
14:00:15|25205.45
14:00:16|25205.45
14:00:17|25205.45
14:00:18|25206.1
14:00:19|25206.09
14:00:20|25206.09
14:00:21|25206.09
14:00:22|25206.09
14:00:23|25199.18
14:00:24|25199.18
14:00:25|25199.18
14:00:26|25199.18
14:00:27|25199.18
14:00:28|25206.12
14:00:29|25206.45
14:00:30|25206.45
14:00:31|25206.45
14:00:32|25206.44
14:00:33|25206.44
14:00:34|25206.44
14:00:35|25206.45
14:00:36|25206.45
14:00:37|25206.45
14:00:38|25206.45
14:00:39|25214.75
14:00:40|25217.77
14:00:41|25219.79
14:00:42|25218.35
14:00:43|25218.25
14:00:45|25218.17
14:00:46|25210.3
14:00:47|25210.3
14:00:48|25210.3
14:00:49|25210.3
14:00:50|25216.54
14:00:51|25216.54
14:00:52|25216.54
14:00:53|25216.54
14:00:54|25216.54
14:00:55|25216.54
14:00:56|25216.54
14:00:57|25220.26
14:00:58|25220.27
14:00:59|25231.58
14:01:00|25219.35
14:01:01|25219.35
14:01:02|25219.35
14:01:03|25217.79
14:01:04|25217.78
14:01:05|25215.71
14:01:06|25215.49
14:01:07|25209.23
14:01:08|25214.55
14:01:09|25214.55
14:01:10|25214.55
14:01:11|25208.18
14:01:12|25208.18
14:01:13|25208.18
14:01:14|25208.18
14:01:15|25208.53
14:01:16|25208.53
14:01:17|25208.53
14:01:18|25207.22
14:01:19|25205.32
14:01:20|25206.66
14:01:21|25206.66
14:01:23|25206.66
14:01:23|25206.66
14:01:25|25206.66
14:01:25|25206.66
14:01:26|25206.66
14:01:27|25216.66
14:01:28|25216.66
14:01:30|25216.66
14:01:30|25216.66
14:01:31|25208.3
14:01:33|25202.06
14:01:33|25202.06
14:01:34|25202.06
14:01:35|25201.57
14:01:36|25201.57
14:01:37|25199.
14:01:38|25190.9
14:01:39|25196.72
14:01:40|25196.72
14:01:41|25196.72
14:01:42|25196.72
14:01:43|25196.72
14:01:45|25196.72
14:01:46|25196.72
14:01:47|25196.72
14:01:48|25199.24
14:01:49|25199.24
14:01:50|25199.24
14:01:51|25206.36
14:01:52|25206.36
14:01:53|25206.36
14:01:55|25206.36
14:01:56|25206.36
14:01:56|25206.36
14:01:58|25202.24
14:01:59|25202.24
14:02:00|25202.24
14:02:01|25199.54
14:02:02|25199.54
14:02:03|25192.24
14:02:04|25192.23
14:02:05|25192.23
14:02:06|25192.23
14:02:07|25192.23
14:02:08|25192.23
14:02:09|25192.23
14:02:10|25192.23
14:02:11|25192.23
14:02:12|25192.23
14:02:13|25192.23
14:02:14|25192.23
14:02:15|25176.68
14:02:16|25174.81
14:02:17|25174.81
14:02:18|25177.04
14:02:19|25177.04
14:02:20|25179.21
14:02:21|25179.23
14:02:22|25187.68
14:02:24|25184.15
14:02:24|25184.15
14:02:25|25184.15
14:02:26|25184.15
14:02:27|25184.15
14:02:28|25184.33
14:02:29|25184.33
14:02:30|25184.33
14:02:31|25179.24
14:02:32|25179.24
14:02:33|25179.24
14:02:34|25179.24
14:02:35|25179.24
14:02:36|25179.24
14:02:37|25179.24
14:02:38|25174.81
14:02:39|25174.81
14:02:40|25174.81
14:02:41|25174.81
14:02:42|25174.8
14:02:43|25174.8
14:02:44|25174.8
14:02:46|25174.8
14:02:48|25174.8
14:02:48|25174.8
14:02:49|25174.8
14:02:50|25174.8
14:02:52|25174.8
14:02:52|25174.8
14:02:54|25174.8
14:02:55|25172.58
14:02:55|25172.58
14:02:57|25167.16
14:02:58|25167.16
14:02:59|25167.16
14:02:59|25162.61
14:03:00|25165.6
14:03:01|25165.6
14:03:02|25165.6
14:03:04|25165.6
14:03:04|25168.24
14:03:05|25170.8
14:03:07|25170.8
14:03:08|25170.8
14:03:09|25172.13
14:03:09|25172.13
14:03:11|25165.15
14:03:11|25165.15
14:03:12|25169.18
14:03:14|25172.56
14:03:15|25172.56
14:03:16|25172.56
14:03:16|25172.56
14:03:18|25172.56
14:03:19|25172.56
14:03:19|25172.56
14:03:20|25172.56
14:03:22|25172.56
14:03:23|25178.76
14:03:24|25178.76
14:03:25|25176.26
14:03:26|25179.8
14:03:26|25179.8
14:03:28|25190.61
14:03:29|25190.61
14:03:30|25187.85
14:03:31|25187.85
14:03:32|25187.85
14:03:33|25187.85
14:03:34|25187.85
14:03:35|25183.72
14:03:36|25183.72
14:03:37|25183.72
14:03:38|25183.63
14:03:39|25183.63
14:03:40|25164.85
14:03:41|25164.81
14:03:43|25168.75
14:03:44|25168.75
14:03:44|25168.75
14:03:45|25168.75
14:03:46|25168.75
14:03:48|25168.75
14:03:50|25168.75
14:03:50|25168.75
14:03:51|25168.75
14:03:52|25168.75
14:03:53|25168.75
14:03:54|25168.75
14:03:55|25168.75
14:03:56|25169.45
14:03:57|25169.45
14:03:58|25169.45
14:03:59|25169.45
14:04:00|25169.45
14:04:01|25171.74
14:04:02|25171.74
14:04:03|25171.74
14:04:04|25171.74
14:04:05|25180.41
14:04:06|25180.41
14:04:07|25180.41
14:04:08|25180.41
14:04:09|25180.41
14:04:10|25180.41
14:04:11|25180.41
14:04:12|25179.6
14:04:13|25179.6
14:04:14|25179.6
14:04:15|25179.6
14:04:17|25179.6
14:04:17|25179.27
14:04:18|25179.27
14:04:19|25179.16
14:04:20|25179.16
14:04:21|25179.16
14:04:23|25179.16
14:04:23|25179.16
14:04:24|25179.16
14:04:26|25179.16
14:04:26|25179.16
14:04:27|25179.16
14:04:29|25179.16
14:04:30|25179.16
14:04:30|25179.16
14:04:31|25183.97
14:04:33|25183.97
14:04:33|25183.97
14:04:35|25183.97
14:04:35|25183.97
14:04:37|25183.97
14:04:37|25183.97
14:04:39|25183.97
14:04:39|25183.97
14:04:40|25183.97
14:04:41|25183.97
14:04:42|25187.63
14:04:43|25187.63
14:04:44|25187.63
14:04:46|25187.63
14:04:46|25187.63
14:04:47|25187.63
14:04:48|25187.63
14:04:50|25187.63
14:04:51|25184.72
14:04:52|25184.72
14:04:53|25184.72
14:04:54|25184.72
14:04:56|25185.98
14:04:57|25185.98
14:04:58|25185.98
14:04:59|25185.98
14:05:00|25185.98
14:05:01|25185.98
14:05:02|25185.98
14:05:02|25185.98
14:05:04|25185.98
14:05:05|25185.98
14:05:06|25185.98
14:05:07|25185.98
14:05:08|25185.98
14:05:09|25185.98
14:05:09|25185.98
14:05:11|25185.98
14:05:11|25185.98
14:05:12|25185.98
14:05:14|25185.98
14:05:15|25185.98
14:05:16|25185.98
14:05:16|25185.98
14:05:18|25185.98
14:05:19|25185.98
14:05:20|25185.98
14:05:21|25185.98
14:05:22|25185.75
14:05:23|25185.75
14:05:23|25185.75
14:05:25|25185.75
14:05:26|25186.4
14:05:27|25186.4
14:05:27|25186.4
14:05:29|25186.4
14:05:30|25186.4
14:05:31|25186.4
14:05:32|25186.4
14:05:32|25186.4
14:05:34|25186.4
14:05:35|25186.4
14:05:36|25186.4
14:05:37|25186.4
14:05:38|25186.4
14:05:39|25186.4
14:05:40|25186.4
14:05:41|25186.4
14:05:42|25186.4
14:05:43|25201.89
14:05:44|25201.89
14:05:45|25210.24
14:05:46|25210.24
14:05:47|25210.23
14:05:49|25210.23
14:05:49|25210.23
14:05:51|25210.23
14:05:52|25210.23
14:05:52|25210.23
14:05:53|25210.23
14:05:55|25210.24
14:05:56|25219.85
14:05:57|25219.85
14:05:58|25219.85
14:05:59|25213.96
14:05:59|25213.96
14:06:01|25213.96
14:06:03|25213.96
14:06:03|25218.38
14:06:05|25218.38
14:06:06|25218.38
14:06:06|25218.38
14:06:08|25218.38
14:06:09|25215.23
14:06:10|25215.23
14:06:11|25215.23
14:06:12|25215.23
14:06:13|25215.23
14:06:14|25215.23
14:06:15|25224.15
14:06:16|25224.15
14:06:17|25224.15
14:06:18|25224.15
14:06:19|25224.15
14:06:20|25222.87
14:06:21|25222.86
14:06:22|25222.86
14:06:23|25222.86
14:06:24|25212.16
14:06:25|25210.93
14:06:26|25210.93
14:06:27|25210.93
14:06:28|25210.93
14:06:29|25210.48
14:06:30|25210.48
14:06:31|25209.88
14:06:32|25209.88
14:06:33|25209.88
14:06:34|25209.88
14:06:35|25209.88
14:06:36|25209.88
14:06:37|25209.46
14:06:38|25209.46
14:06:39|25209.46
14:06:40|25209.46
14:06:41|25209.45
14:06:42|25209.46
14:06:43|25208.13
14:06:44|25208.13
14:06:45|25208.13
14:06:46|25208.13
14:06:47|25208.13
14:06:48|25208.13
14:06:49|25208.13
14:06:51|25208.13
14:06:51|25208.13
14:06:53|25208.13
14:06:54|25208.13
14:06:55|25208.13
14:06:57|25199.89
14:06:57|25199.89
14:06:59|25199.89
14:07:00|25199.89
14:07:01|25199.9
14:07:01|25199.9
14:07:03|25199.9
14:07:04|25199.9
14:07:05|25199.9
14:07:05|25199.9
14:07:06|25199.9
14:07:08|25199.9
14:07:09|25199.9
14:07:09|25209.01
14:07:10|25209.01
14:07:11|25209.02
14:07:13|25209.02
14:07:13|25209.02
14:07:15|25209.02
14:07:15|25209.02
14:07:17|25209.02
14:07:17|25209.02
14:07:18|25209.02
14:07:20|25212.18
14:07:21|25212.18
14:07:22|25212.18
14:07:23|25209.78
14:07:23|25209.78
14:07:25|25209.78
14:07:26|25209.78
14:07:27|25209.78
14:07:28|25206.25
14:07:29|25206.25
14:07:30|25206.25
14:07:31|25206.25
14:07:31|25206.25
14:07:33|25206.25
14:07:34|25206.25
14:07:35|25212.18
14:07:35|25212.18
14:07:36|25212.18
14:07:37|25214.73
14:07:39|25214.35
14:07:40|25214.35
14:07:41|25214.39
14:07:42|25209.97
14:07:43|25209.97
14:07:43|25209.97
14:07:45|25209.97
14:07:45|25209.97
14:07:46|25209.97
14:07:48|25209.97
14:07:48|25209.97
14:07:50|25209.97
14:07:51|25207.12
14:07:52|25207.12
14:07:53|25207.12
14:07:54|25207.12
14:07:55|25207.12
14:07:56|25207.12
14:07:57|25207.12
14:07:58|25207.12
14:07:59|25207.12
14:08:00|25207.12
14:08:01|25207.12
14:08:02|25207.12
14:08:04|25207.12
14:08:04|25215.21
14:08:05|25215.21
14:08:06|25215.21
14:08:07|25215.21
14:08:08|25215.21
14:08:09|25215.21
14:08:10|25215.21
14:08:11|25215.21
14:08:12|25215.21
14:08:13|25215.21
14:08:14|25203.31
14:08:15|25203.31
14:08:16|25203.31
14:08:17|25203.31
14:08:18|25203.35
14:08:19|25200.81
14:08:20|25200.96
14:08:21|25200.96
14:08:22|25200.96
14:08:23|25200.96
14:08:24|25200.96
14:08:25|25200.96
14:08:26|25200.96
14:08:27|25204.59
14:08:28|25204.59
14:08:30|25205.99
14:08:30|25205.99
14:08:31|25205.99
14:08:32|25205.99
14:08:33|25213.75
14:08:34|25213.75
14:08:35|25213.76
14:08:36|25213.76
14:08:37|25213.76
14:08:38|25213.76
14:08:39|25213.76
14:08:41|25213.76
14:08:42|25213.76
14:08:43|25213.76
14:08:44|25213.76
14:08:44|25213.75
14:08:46|25213.75
14:08:46|25213.75
14:08:47|25213.75
14:08:49|25208.83
14:08:50|25208.83
14:08:51|25208.83
14:08:51|25207.13
14:08:53|25207.13
14:08:54|25207.13
14:08:55|25204.94
14:08:56|25204.94
14:08:57|25204.93
14:08:58|25204.93
14:08:59|25206.76
14:09:00|25206.76
14:09:02|25206.76
14:09:03|25206.76
14:09:04|25206.76
14:09:04|25206.76
14:09:05|25204.76
14:09:07|25207.23
14:09:08|25207.23
14:09:09|25207.23
14:09:10|25207.23
14:09:10|25202.26
14:09:12|25202.26
14:09:13|25202.35
14:09:14|25202.35
14:09:15|25202.35
14:09:15|25202.35
14:09:17|25202.35
14:09:18|25202.35
14:09:19|25202.35
14:09:19|25202.35
14:09:21|25202.35
14:09:22|25202.35
14:09:23|25202.35
14:09:24|25202.35
14:09:25|25202.35
14:09:26|25202.35
14:09:27|25202.35
14:09:28|25207.44
14:09:29|25207.44
14:09:30|25207.44
14:09:31|25207.44
14:09:32|25207.44
14:09:33|25210.79
14:09:34|25210.79
14:09:35|25210.79
14:09:36|25210.79
14:09:37|25210.79
14:09:38|25210.79
14:09:39|25210.79
14:09:40|25210.79
14:09:41|25210.79
14:09:42|25210.79
14:09:43|25210.79
14:09:44|25207.42
14:09:45|25207.42
14:09:46|25207.42
14:09:47|25207.42
14:09:48|25207.42
14:09:49|25207.42
14:09:50|25207.41
14:09:51|25207.41
14:09:52|25207.41
14:09:53|25207.41
14:09:55|25207.42
14:09:56|25207.42
14:09:57|25207.41
14:09:58|25207.41
14:09:59|25199.73
14:10:00|25199.73
14:10:01|25199.73
14:10:02|25199.73
14:10:03|25199.73
14:10:04|25199.73
14:10:05|25199.73
14:10:06|25203.04
14:10:07|25203.04
14:10:08|25203.04
14:10:09|25203.04
14:10:10|25203.04
14:10:11|25203.04
14:10:12|25203.04
14:10:13|25208.07
14:10:14|25208.07
14:10:15|25208.07
14:10:16|25208.07
14:10:17|25208.07
14:10:18|25208.07
14:10:19|25208.07
14:10:20|25208.07
14:10:21|25208.07
14:10:22|25208.07
14:10:23|25208.06
14:10:24|25208.06
14:10:25|25205.38
14:10:26|25205.38
14:10:28|25205.38
14:10:28|25205.38
14:10:29|25205.38
14:10:30|25203.04
14:10:31|25201.63
14:10:32|25204.72
14:10:33|25204.72
14:10:34|25204.72
14:10:35|25204.72
14:10:36|25204.72
14:10:37|25204.72
14:10:38|25204.72
14:10:39|25204.72
14:10:40|25204.72
14:10:41|25204.72
14:10:42|25204.72
14:10:44|25204.72
14:10:45|25198.74
14:10:45|25198.74
14:10:47|25198.74
14:10:47|25198.74
14:10:49|25198.74
14:10:49|25198.74
14:10:51|25198.74
14:10:51|25200.57
14:10:52|25200.57
14:10:53|25208.17
14:10:55|25208.17
14:10:55|25208.17
14:10:57|25208.17
14:10:57|25208.17
14:10:59|25208.17
14:11:00|25208.17
14:11:01|25208.17
14:11:02|25208.18
14:11:03|25208.18
14:11:04|25208.18
14:11:05|25213.75
14:11:05|25213.75
14:11:07|25213.75
14:11:09|25213.75
14:11:09|25213.75
14:11:11|25213.75
14:11:11|25213.75
14:11:12|25213.75
14:11:14|25213.75
14:11:15|25214.05
14:11:16|25214.05
14:11:16|25214.04
14:11:18|25214.04
14:11:19|25209.26
14:11:20|25209.26
14:11:21|25209.26
14:11:22|25209.26
14:11:22|25209.26
14:11:24|25210.66
14:11:24|25210.66
14:11:26|25210.66
14:11:27|25210.66
14:11:28|25210.66
14:11:29|25210.66
14:11:29|25210.66
14:11:31|25210.66
14:11:32|25210.66
14:11:33|25210.65
14:11:34|25210.65
14:11:35|25210.65
14:11:36|25210.65
14:11:37|25210.65
14:11:37|25210.65
14:11:38|25210.65
14:11:40|25210.65
14:11:40|25210.65
14:11:42|25210.65
14:11:43|25210.65
14:11:44|25210.65
14:11:45|25210.65
14:11:45|25210.65
14:11:47|25210.66
14:11:48|25210.66
14:11:49|25211.75
14:11:50|25211.75
14:11:51|25211.75
14:11:51|25211.75
14:11:53|25211.75
14:11:54|25211.75
14:11:54|25207.81
14:11:55|25207.81
14:11:57|25207.81
14:11:58|25207.81
14:11:59|25207.81
14:12:00|25207.81
14:12:01|25207.81
14:12:02|25207.81
14:12:03|25207.8
14:12:04|25207.8
14:12:05|25207.8
14:12:06|25207.8
14:12:07|25207.8
14:12:08|25207.8
14:12:09|25207.8
14:12:10|25207.8
14:12:11|25207.8
14:12:12|25201.79
14:12:13|25201.79
14:12:15|25201.79
14:12:16|25201.79
14:12:17|25201.79
14:12:17|25200.58
14:12:19|25200.58
14:12:20|25196.55
14:12:20|25196.55
14:12:22|25196.55
14:12:22|25196.55
14:12:23|25196.55
14:12:25|25196.55
14:12:25|25196.55
14:12:26|25199.86
14:12:28|25203.14
14:12:28|25203.14
14:12:30|25203.14
14:12:31|25203.14
14:12:32|25203.14
14:12:33|25203.14
14:12:34|25203.14
14:12:34|25203.14
14:12:36|25203.14
14:12:37|25203.14
14:12:37|25203.14
14:12:39|25203.14
14:12:39|25204.17
14:12:40|25204.17
14:12:42|25204.17
14:12:42|25204.17
14:12:44|25204.17
14:12:45|25204.17
14:12:46|25204.17
14:12:47|25204.17
14:12:48|25204.17
14:12:49|25204.17
14:12:50|25204.17
14:12:51|25204.17
14:12:52|25204.17
14:12:53|25204.17
14:12:54|25204.18
14:12:55|25204.18
14:12:57|25204.18
14:12:57|25204.18
14:12:58|25204.18
14:12:59|25204.18
14:13:00|25204.18
14:13:02|25204.18
14:13:03|25203.1
14:13:04|25203.1
14:13:06|25203.1
14:13:07|25203.1
14:13:08|25203.1
14:13:09|25203.1
14:13:09|25203.1
14:13:10|25203.1
14:13:12|25199.81
14:13:13|25199.81
14:13:14|25199.81
14:13:15|25199.81
14:13:16|25199.81
14:13:17|25199.81
14:13:18|25204.
14:13:19|25204.
14:13:20|25204.
14:13:21|25204.
14:13:22|25204.
14:13:23|25204.
14:13:24|25204.
14:13:25|25204.
14:13:26|25204.
14:13:27|25204.
14:13:28|25204.
14:13:29|25204.
14:13:30|25204.
14:13:31|25204.
14:13:32|25204.
14:13:33|25204.
14:13:34|25204.
14:13:35|25204.
14:13:36|25204.
14:13:37|25204.
14:13:38|25204.
14:13:39|25204.
14:13:40|25201.19
14:13:41|25201.18
14:13:42|25201.18
14:13:43|25199.1
14:13:44|25192.11
14:13:45|25192.11
14:13:46|25192.11
14:13:47|25192.71
14:13:48|25192.71
14:13:49|25192.71
14:13:50|25192.61
14:13:51|25192.61
14:13:52|25192.6
14:13:53|25192.6
14:13:54|25192.6
14:13:55|25192.47
14:13:56|25192.47
14:13:58|25192.47
14:13:58|25192.47
14:14:00|25192.47
14:14:01|25192.47
14:14:02|25192.47
14:14:03|25192.47
14:14:04|25192.47
14:14:05|25192.48
14:14:06|25192.48
14:14:07|25192.48
14:14:09|25192.48
14:14:09|25192.48
14:14:10|25194.07
14:14:12|25194.07
14:14:13|25194.91
14:14:14|25194.91
14:14:15|25194.91
14:14:16|25194.96
14:14:17|25194.96
14:14:18|25194.96
14:14:19|25189.12
14:14:20|25189.12
14:14:21|25189.12
14:14:22|25189.12
14:14:23|25189.12
14:14:24|25189.12
14:14:25|25192.65
14:14:26|25192.65
14:14:27|25192.65
14:14:28|25192.65
14:14:29|25192.65
14:14:30|25194.96
14:14:31|25196.57
14:14:32|25196.57
14:14:33|25196.57
14:14:34|25196.92
14:14:35|25196.92
14:14:36|25196.92
14:14:37|25196.92
14:14:38|25196.92
14:14:39|25196.94
14:14:40|25196.93
14:14:41|25196.93
14:14:42|25196.93
14:14:43|25196.93
14:14:44|25196.93
14:14:45|25196.93
14:14:46|25196.93
14:14:47|25196.93
14:14:48|25196.93
14:14:49|25196.93
14:14:50|25196.93
14:14:51|25196.93
14:14:52|25196.93
14:14:53|25196.93
14:14:54|25196.93
14:14:55|25196.93
14:14:56|25194.82
14:14:57|25194.8
14:14:58|25194.8
14:15:00|25194.8
14:15:01|25194.81
14:15:02|25196.94
14:15:03|25196.94
14:15:04|25196.94
14:15:05|25196.94
14:15:06|25196.94
14:15:07|25199.83
14:15:08|25199.83
14:15:09|25199.83
14:15:10|25199.83
14:15:11|25199.83
14:15:12|25199.83
14:15:13|25199.83
14:15:14|25199.83
14:15:15|25199.83
14:15:16|25199.83
14:15:17|25199.83
14:15:18|25204.51
14:15:19|25204.51
14:15:20|25204.51
14:15:21|25204.51
14:15:22|25204.51
14:15:23|25202.65
14:15:24|25202.66
14:15:25|25202.66
14:15:26|25202.66
14:15:27|25202.66
14:15:28|25202.66
14:15:29|25202.66
14:15:30|25202.66
14:15:31|25202.66
14:15:32|25202.66
14:15:33|25202.65
14:15:34|25202.65
14:15:35|25202.65
14:15:36|25202.65
14:15:37|25202.65
14:15:38|25202.65
14:15:39|25202.65
14:15:40|25202.65
14:15:41|25202.65
14:15:42|25202.65
14:15:43|25202.65
14:15:44|25202.65
14:15:45|25202.65
14:15:46|25202.65
14:15:47|25202.65
14:15:48|25202.65
14:15:49|25205.
14:15:50|25205.
14:15:51|25205.
14:15:52|25205.
14:15:53|25205.
14:15:54|25205.
14:15:55|25201.82
14:15:56|25201.81
14:15:57|25201.8
14:15:58|25193.3
14:15:59|25193.3
14:16:01|25193.3
14:16:02|25193.3
14:16:03|25193.3
14:16:03|25193.3
14:16:04|25193.3
14:16:05|25193.3
14:16:06|25193.3
14:16:08|25180.08
14:16:08|25183.96
14:16:09|25183.96
14:16:11|25183.96
14:16:11|25183.96
14:16:13|25183.96
14:16:13|25183.96
14:16:14|25183.96
14:16:15|25183.96
14:16:16|25183.96
14:16:17|25181.18
14:16:18|25181.18
14:16:19|25181.18
14:16:21|25181.18
14:16:21|25181.18
14:16:22|25181.18
14:16:24|25187.46
14:16:25|25187.46
14:16:26|25187.46
14:16:27|25187.46
14:16:27|25187.46
14:16:29|25187.46
14:16:30|25183.96
14:16:30|25183.96
14:16:31|25183.96
14:16:33|25183.96
14:16:34|25184.14
14:16:35|25184.14
14:16:36|25184.14
14:16:37|25184.14
14:16:38|25184.14
14:16:39|25184.14
14:16:40|25184.14
14:16:41|25182.71
14:16:42|25182.7
14:16:43|25182.7
14:16:44|25182.7
14:16:45|25182.7
14:16:46|25182.71
14:16:47|25182.71
14:16:48|25182.71
14:16:49|25182.71
14:16:50|25182.71
14:16:51|25182.89
14:16:52|25183.16
14:16:53|25183.16
14:16:54|25183.16
14:16:56|25183.16
14:16:56|25183.16
14:16:57|25183.16
14:16:58|25183.16
14:16:59|25183.16
14:17:01|25183.16
14:17:02|25183.16
14:17:02|25183.16
14:17:04|25183.16
14:17:05|25183.16
14:17:06|25183.16
14:17:07|25183.16
14:17:08|25183.16
14:17:09|25183.16
14:17:10|25183.16
14:17:10|25183.16
14:17:12|25183.16
14:17:13|25183.16
14:17:14|25183.16
14:17:15|25183.16
14:17:16|25183.16
14:17:17|25181.47
14:17:17|25181.47
14:17:19|25181.47
14:17:19|25181.47
14:17:21|25181.47
14:17:22|25181.47
14:17:22|25181.47
14:17:24|25181.47
14:17:24|25181.47
14:17:26|25181.47
14:17:27|25181.47
14:17:28|25186.42
14:17:29|25186.42
14:17:30|25186.42
14:17:31|25182.21
14:17:32|25182.21
14:17:33|25182.21
14:17:34|25182.22
14:17:35|25182.22
14:17:36|25182.22
14:17:37|25182.22
14:17:38|25182.22
14:17:40|25182.22
14:17:40|25182.22
14:17:41|25182.22
14:17:42|25180.36
14:17:43|25179.25
14:17:44|25179.25
14:17:46|25179.25
14:17:46|25179.25
14:17:47|25179.25
14:17:48|25180.27
14:17:49|25179.15
14:17:50|25177.16
14:17:51|25177.16
14:17:52|25177.16
14:17:53|25177.16
14:17:54|25177.16
14:17:55|25177.16
14:17:57|25177.16
14:17:57|25178.71
14:17:58|25178.71
14:17:59|25178.71
14:18:00|25178.71
14:18:02|25178.71
14:18:03|25178.71
14:18:04|25180.
14:18:05|25180.
14:18:06|25180.
14:18:07|25180.
14:18:08|25180.
14:18:09|25180.
14:18:10|25180.
14:18:11|25180.
14:18:12|25191.81
14:18:13|25191.81
14:18:14|25191.81
14:18:15|25190.94
14:18:16|25190.94
14:18:18|25190.94
14:18:18|25190.94
14:18:19|25190.94
14:18:20|25190.94
14:18:21|25186.45
14:18:22|25186.45
14:18:23|25186.45
14:18:24|25186.45
14:18:25|25186.45
14:18:26|25186.45
14:18:27|25186.45
14:18:29|25186.45
14:18:29|25186.45
14:18:30|25186.45
14:18:31|25186.45
14:18:32|25186.45
14:18:34|25186.45
14:18:34|25186.45
14:18:35|25188.17
14:18:36|25192.56
14:18:37|25194.79
14:18:39|25194.79
14:18:40|25195.99
14:18:40|25195.99
14:18:41|25195.99
14:18:43|25195.99
14:18:43|25197.82
14:18:44|25198.6
14:18:45|25198.6
14:18:46|25198.6
14:18:47|25198.6
14:18:48|25198.59
14:18:50|25198.59
14:18:50|25191.54
14:18:52|25191.54
14:18:53|25191.54
14:18:53|25191.54
14:18:54|25191.53
14:18:55|25191.53
14:18:56|25191.53
14:18:57|25191.53
14:18:58|25191.53
14:18:59|25191.53
14:19:01|25191.53
14:19:02|25186.5
14:19:03|25186.5
14:19:04|25191.43
14:19:05|25191.43
14:19:06|25191.43
14:19:07|25191.43
14:19:08|25191.43
14:19:09|25191.43
14:19:10|25191.43
14:19:11|25195.19
14:19:12|25195.19
14:19:13|25195.19
14:19:14|25195.19
14:19:15|25195.19
14:19:16|25193.14
14:19:18|25194.9
14:19:18|25194.9
14:19:19|25194.9
14:19:21|25194.9
14:19:22|25194.9
14:19:23|25194.9
14:19:24|25194.9
14:19:25|25194.9
14:19:25|25194.89
14:19:27|25194.89
14:19:28|25194.89
14:19:29|25196.07
14:19:30|25196.07
14:19:31|25196.07
14:19:32|25197.37
14:19:33|25197.37
14:19:34|25197.37
14:19:35|25197.37
14:19:36|25197.37
14:19:37|25199.65
14:19:38|25199.65
14:19:39|25199.65
14:19:40|25199.65
14:19:41|25199.65
14:19:42|25200.78
14:19:43|25206.34
14:19:44|25206.34
14:19:45|25206.34
14:19:46|25206.34
14:19:47|25206.33
14:19:48|25206.33
14:19:49|25206.34
14:19:50|25206.34
14:19:51|25206.34
14:19:52|25206.34
14:19:53|25206.34
14:19:54|25206.34
14:19:55|25203.65
14:19:56|25203.65
14:19:57|25206.03
14:19:58|25206.03
14:19:59|25206.04
14:20:00|25206.04
14:20:01|25206.04
14:20:03|25206.04
14:20:04|25206.04
14:20:06|25206.04
14:20:07|25206.04
14:20:08|25206.04
14:20:09|25206.04
14:20:10|25206.04
14:20:11|25206.04
14:20:12|25206.04
14:20:13|25206.04
14:20:14|25206.04
14:20:15|25206.04
14:20:16|25206.04
14:20:17|25206.04
14:20:18|25206.04
14:20:19|25206.04
14:20:19|25206.04
14:20:21|25206.04
14:20:21|25206.04
14:20:23|25206.04
14:20:24|25206.04
14:20:25|25206.04
14:20:26|25206.04
14:20:27|25206.04
14:20:28|25206.04
14:20:28|25206.04
14:20:30|25206.04
14:20:31|25206.04
14:20:32|25216.43
14:20:32|25216.43
14:20:33|25216.43
14:20:35|25216.43
14:20:35|25216.43
14:20:37|25216.43
14:20:37|25216.43
14:20:39|25216.43
14:20:39|25216.43
14:20:41|25216.43
14:20:42|25216.43
14:20:43|25215.8
14:20:44|25215.79
14:20:45|25215.79
14:20:45|25215.79
14:20:47|25215.79
14:20:48|25215.79
14:20:49|25215.79
14:20:50|25225.44
14:20:51|25225.44
14:20:52|25238.78
14:20:53|25251.27
14:20:54|25242.65
14:20:55|25251.05
14:20:56|25256.1
14:20:57|25264.94
14:20:58|25257.06
14:20:59|25257.06
14:21:00|25257.06
14:21:01|25255.2
14:21:02|25254.87
14:21:03|25254.87
14:21:04|25254.87
14:21:05|25253.89
14:21:06|25253.58
14:21:07|25253.58
14:21:08|25253.58
14:21:09|25253.58
14:21:11|25253.58
14:21:12|25253.58
14:21:13|25253.58
14:21:13|25253.58
14:21:14|25253.58
14:21:16|25238.72
14:21:16|25244.56
14:21:18|25244.56
14:21:19|25244.56
14:21:19|25244.56
14:21:21|25244.56
14:21:21|25244.56
14:21:23|25244.56
14:21:24|25244.56
14:21:25|25244.56
14:21:26|25244.56
14:21:26|25236.93
14:21:28|25236.93
14:21:29|25236.93
14:21:30|25240.48
14:21:30|25240.48
14:21:32|25240.48
14:21:33|25240.48
14:21:33|25240.48
14:21:35|25240.48
14:21:35|25240.48
14:21:37|25240.48
14:21:38|25240.48
14:21:39|25236.08
14:21:40|25236.08
14:21:41|25236.08
14:21:42|25236.08
14:21:43|25236.08
14:21:44|25236.08
14:21:45|25233.36
14:21:46|25233.35
14:21:47|25233.35
14:21:48|25231.65
14:21:49|25231.65
14:21:50|25220.42
14:21:51|25216.4
14:21:52|25216.4
14:21:53|25210.23
14:21:54|25210.23
14:21:55|25210.23
14:21:56|25210.23
14:21:57|25210.23
14:21:58|25210.23
14:21:59|25210.23
14:22:00|25210.23
14:22:01|25210.23
14:22:02|25210.23
14:22:03|25210.23
14:22:04|25210.23
14:22:06|25210.23
14:22:07|25210.23
14:22:08|25210.23
14:22:09|25210.23
14:22:10|25209.97
14:22:11|25209.97
14:22:12|25211.99
14:22:13|25208.54
14:22:14|25208.54
14:22:15|25208.54
14:22:16|25208.54
14:22:17|25208.54
14:22:18|25208.54
14:22:19|25208.54
14:22:20|25208.54
14:22:21|25208.54
14:22:22|25208.54
14:22:23|25193.14
14:22:24|25193.25
14:22:25|25193.25
14:22:26|25191.62
14:22:27|25191.62
14:22:28|25191.62
14:22:29|25191.62
14:22:30|25191.62
14:22:31|25192.4
14:22:33|25197.69
14:22:33|25197.69
14:22:34|25197.69
14:22:35|25197.69
14:22:37|25197.69
14:22:38|25198.54
14:22:39|25198.54
14:22:39|25197.21
14:22:41|25197.21
14:22:42|25203.53
14:22:43|25203.53
14:22:44|25203.53
14:22:45|25203.53
14:22:46|25203.53
14:22:47|25203.53
14:22:48|25196.62
14:22:49|25196.62
14:22:50|25196.62
14:22:51|25196.62
14:22:52|25196.62
14:22:53|25199.16
14:22:54|25199.16
14:22:55|25201.06
14:22:56|25201.05
14:22:57|25201.05
14:22:58|25201.05
14:22:59|25201.05
14:23:00|25201.05
14:23:01|25201.05
14:23:02|25201.05
14:23:03|25202.81
14:23:05|25207.05
14:23:06|25207.05
14:23:07|25207.05
14:23:07|25207.05
14:23:09|25206.54
14:23:10|25206.54
14:23:11|25206.54
14:23:12|25206.54
14:23:13|25206.54
14:23:14|25206.54
14:23:15|25202.6
14:23:16|25202.6
14:23:17|25188.97
14:23:18|25188.97
14:23:19|25188.97
14:23:20|25188.97
14:23:21|25188.97
14:23:22|25188.97
14:23:23|25192.34
14:23:24|25192.34
14:23:25|25192.33
14:23:26|25192.33
14:23:27|25192.34
14:23:28|25192.33
14:23:29|25192.33
14:23:31|25192.33
14:23:31|25192.33
14:23:32|25192.33
14:23:33|25192.33
14:23:34|25192.33
14:23:36|25192.33
14:23:36|25192.33
14:23:37|25192.33
14:23:38|25192.33
14:23:40|25192.33
14:23:40|25192.33
14:23:41|25192.33
14:23:42|25192.33
14:23:43|25192.33
14:23:45|25192.33
14:23:45|25192.33
14:23:47|25192.33
14:23:48|25192.33
14:23:48|25182.75
14:23:49|25182.75
14:23:50|25182.75
14:23:52|25180.04
14:23:52|25175.43
14:23:54|25175.43
14:23:54|25175.43
14:23:56|25175.43
14:23:57|25179.77
14:23:58|25179.77
14:23:59|25179.77
14:24:00|25179.77
14:24:01|25179.77
14:24:02|25180.72
14:24:03|25180.72
14:24:03|25180.72
14:24:04|25180.72
14:24:05|25180.72
14:24:07|25180.72
14:24:08|25180.72
14:24:09|25180.72
14:24:10|25180.72
14:24:11|25180.72
14:24:12|25180.72
14:24:13|25180.72
14:24:14|25187.57
14:24:15|25187.57
14:24:16|25185.16
14:24:18|25185.16
14:24:19|25185.16
14:24:20|25185.16
14:24:21|25185.16
14:24:22|25185.16
14:24:23|25185.16
14:24:24|25175.14
14:24:25|25175.14
14:24:26|25175.14
14:24:27|25175.14
14:24:28|25175.14
14:24:29|25177.7
14:24:30|25177.7
14:24:31|25177.7
14:24:32|25177.7
14:24:34|25177.7
14:24:34|25177.7
14:24:35|25177.7
14:24:36|25177.7
14:24:37|25177.7
14:24:39|25177.7
14:24:39|25174.01
14:24:40|25174.01
14:24:42|25174.01
14:24:42|25174.01
14:24:43|25174.01
14:24:45|25174.01
14:24:45|25174.01
14:24:46|25174.01
14:24:48|25174.01
14:24:48|25174.01
14:24:50|25179.33
14:24:51|25179.33
14:24:52|25179.33
14:24:52|25179.33
14:24:53|25179.33
14:24:54|25179.33
14:24:55|25179.33
14:24:57|25177.35
14:24:57|25177.35
14:24:59|25177.36
14:24:59|25184.02
14:25:01|25184.02
14:25:02|25178.76
14:25:02|25178.76
14:25:03|25178.76
14:25:05|25178.76
14:25:05|25178.76
14:25:07|25178.76
14:25:08|25178.76
14:25:09|25181.89
14:25:09|25181.89
14:25:11|25181.89
14:25:12|25185.34
14:25:12|25185.34
14:25:14|25185.34
14:25:15|25185.34
14:25:16|25185.34
14:25:17|25185.34
14:25:18|25188.47
14:25:19|25188.47
14:25:20|25188.47
14:25:21|25188.47
14:25:22|25191.3
14:25:23|25191.18
14:25:24|25191.18
14:25:25|25191.18
14:25:26|25191.18
14:25:27|25191.27
14:25:28|25191.27
14:25:29|25191.27
14:25:30|25191.27
14:25:31|25191.27
14:25:33|25191.27
14:25:33|25191.27
14:25:34|25191.27
14:25:35|25191.27
14:25:36|25191.27
14:25:38|25191.27
14:25:38|25191.27
14:25:39|25195.41
14:25:41|25195.41
14:25:41|25195.41
14:25:42|25195.41
14:25:43|25195.41
14:25:44|25195.41
14:25:45|25201.01
14:25:46|25201.01
14:25:48|25201.01
14:25:48|25201.01
14:25:49|25201.01
14:25:50|25194.44
14:25:51|25194.44
14:25:52|25194.44
14:25:53|25194.44
14:25:55|25194.44
14:25:55|25194.44
14:25:56|25194.44
14:25:58|25198.99
14:25:59|25198.99
14:26:00|25198.99
14:26:01|25201.02
14:26:01|25201.02
14:26:02|25201.02
14:26:04|25201.02
14:26:04|25201.02
14:26:05|25201.02
14:26:07|25201.01
14:26:07|25196.65
14:26:09|25196.65
14:26:10|25201.02
14:26:11|25201.02
14:26:12|25205.62
14:26:13|25204.37
14:26:15|25204.37
14:26:15|25204.37
14:26:16|25204.37
14:26:17|25204.37
14:26:18|25204.37
14:26:19|25204.37
14:26:20|25204.37
14:26:21|25204.37
14:26:22|25203.04
14:26:23|25207.17
14:26:24|25207.17
14:26:25|25207.17
14:26:26|25207.17
14:26:27|25207.17
14:26:29|25207.17
14:26:30|25208.92
14:26:31|25208.91
14:26:32|25208.91
14:26:33|25208.92
14:26:34|25208.91
14:26:35|25208.91
14:26:36|25208.91
14:26:36|25208.91
14:26:39|25208.92
14:26:39|25219.
14:26:40|25222.86
14:26:41|25222.86
14:26:42|25222.86
14:26:43|25222.86
14:26:44|25222.86
14:26:45|25226.95
14:26:46|25223.05
14:26:47|25223.05
14:26:48|25223.05
14:26:49|25223.05
14:26:50|25223.05
14:26:51|25223.05
14:26:52|25223.05
14:26:53|25223.05
14:26:54|25223.05
14:26:55|25223.05
14:26:56|25223.05
14:26:57|25223.05
14:26:58|25223.05
14:26:59|25223.05
14:27:00|25223.05
14:27:01|25223.05
14:27:02|25223.05
14:27:03|25223.05
14:27:04|25223.05
14:27:05|25223.05
14:27:06|25223.05
14:27:07|25223.05
14:27:08|25223.05
14:27:09|25223.05
14:27:10|25223.05
14:27:11|25223.05
14:27:13|25223.05
14:27:14|25223.05
14:27:15|25223.05
14:27:15|25223.05
14:27:17|25223.05
14:27:18|25223.05
14:27:19|25223.05
14:27:20|25223.05
14:27:20|25223.05
14:27:22|25223.05
14:27:22|25223.05
14:27:23|25223.05
14:27:24|25223.05
14:27:26|25223.05
14:27:27|25223.05
14:27:28|25223.05
14:27:28|25223.05
14:27:30|25223.05
14:27:31|25218.61
14:27:32|25221.12
14:27:33|25221.12
14:27:34|25221.12
14:27:35|25221.12
14:27:36|25221.12
14:27:37|25221.12
14:27:38|25222.83
14:27:39|25222.83
14:27:40|25222.83
14:27:41|25227.84
14:27:42|25227.84
14:27:43|25227.84
14:27:44|25228.56
14:27:45|25228.56
14:27:46|25228.56
14:27:47|25228.56
14:27:48|25228.56
14:27:49|25228.56
14:27:50|25228.56
14:27:51|25228.56
14:27:52|25228.56
14:27:53|25228.56
14:27:54|25224.28
14:27:55|25224.28
14:27:56|25224.28
14:27:57|25224.28
14:27:58|25231.09
14:27:59|25231.09
14:28:00|25231.09
14:28:01|25231.08
14:28:02|25231.08
14:28:03|25231.08
14:28:04|25231.08
14:28:05|25231.08
14:28:06|25231.09
14:28:07|25235.32
14:28:08|25235.32
14:28:09|25235.32
14:28:10|25230.25
14:28:12|25230.25
14:28:13|25230.25
14:28:14|25230.25
14:28:15|25230.25
14:28:16|25230.25
14:28:16|25230.25
14:28:18|25230.25
14:28:18|25230.25
14:28:20|25230.25
14:28:21|25230.25
14:28:22|25228.43
14:28:23|25228.43
14:28:24|25228.43
14:28:25|25228.43
14:28:26|25228.43
14:28:27|25231.39
14:28:28|25231.39
14:28:29|25231.39
14:28:30|25231.39
14:28:31|25231.39
14:28:32|25231.39
14:28:33|25231.39
14:28:34|25231.39
14:28:35|25229.49
14:28:36|25229.49
14:28:37|25231.85
14:28:38|25232.24
14:28:39|25232.24
14:28:40|25232.24
14:28:41|25232.56
14:28:42|25232.56
14:28:43|25232.56
14:28:44|25232.56
14:28:45|25232.56
14:28:46|25232.56
14:28:47|25232.56
14:28:48|25232.56
14:28:49|25232.56
14:28:50|25232.56
14:28:51|25232.56
14:28:52|25232.56
14:28:53|25232.56
14:28:54|25232.56
14:28:55|25232.56
14:28:56|25232.73
14:28:57|25238.32
14:28:58|25242.13
14:29:00|25242.13
14:29:00|25245.68
14:29:01|25245.68
14:29:02|25245.68
14:29:03|25245.68
14:29:05|25245.68
14:29:05|25245.68
14:29:06|25245.68
14:29:07|25245.68
14:29:08|25245.68
14:29:09|25245.68
14:29:10|25245.68
14:29:11|25245.68
14:29:13|25245.68
14:29:14|25245.68
14:29:15|25245.68
14:29:16|25245.68
14:29:17|25245.68
14:29:18|25233.35
14:29:19|25233.35
14:29:20|25233.35
14:29:22|25228.31
14:29:22|25224.89
14:29:24|25224.9
14:29:24|25224.82
14:29:25|25224.82
14:29:27|25224.82
14:29:27|25224.82
14:29:29|25224.82
14:29:30|25224.82
14:29:30|25224.82
14:29:31|25224.82
14:29:32|25224.82
14:29:34|25224.82
14:29:34|25224.82
14:29:35|25224.82
14:29:37|25224.82
14:29:38|25224.82
14:29:38|25223.11
14:29:39|25223.11
14:29:40|25223.11
14:29:42|25223.11
14:29:43|25223.11
14:29:43|25223.1
14:29:44|25223.1
14:29:45|25223.1
14:29:47|25223.1
14:29:48|25223.1
14:29:48|25223.1
14:29:50|25223.1
14:29:50|25223.1
14:29:52|25223.1
14:29:53|25223.1
14:29:53|25223.1
14:29:55|25223.1
14:29:55|25223.1
14:29:57|25221.9
14:29:57|25221.9
14:29:58|25221.9
14:29:59|25221.9
14:30:01|25221.91
14:30:02|25229.87
14:30:03|25229.87
14:30:03|25231.23
14:30:05|25231.23
14:30:06|25231.23
14:30:06|25231.23
14:30:07|25231.23
14:30:08|25231.23
14:30:09|25231.23
14:30:11|25231.23
14:30:11|25231.23
14:30:13|25231.23
14:30:14|25229.86
14:30:15|25229.86
14:30:16|25229.86
14:30:17|25229.81
14:30:18|25229.81
14:30:19|25229.81
14:30:20|25229.81
14:30:22|25229.02
14:30:23|25222.51
14:30:23|25222.51
14:30:25|25222.51
14:30:25|25222.51
14:30:27|25227.91
14:30:28|25227.91
14:30:29|25232.96
14:30:30|25232.96
14:30:31|25232.15
14:30:31|25232.15
14:30:32|25232.15
14:30:34|25226.36
14:30:34|25226.36
14:30:35|25226.36
14:30:36|25226.36
14:30:38|25226.36
14:30:39|25226.08
14:30:40|25226.08
14:30:41|25226.08
14:30:42|25222.33
14:30:44|25222.33
14:30:44|25222.33
14:30:45|25226.6
14:30:46|25226.6
14:30:47|25226.6
14:30:48|25231.02
14:30:49|25231.02
14:30:50|25231.02
14:30:51|25231.02
14:30:52|25224.53
14:30:53|25224.57
14:30:54|25224.57
14:30:56|25224.53
14:30:56|25224.53
14:30:57|25224.53
14:30:58|25224.53
14:30:59|25224.53
14:31:00|25224.53
14:31:01|25226.33
14:31:02|25224.51
14:31:03|25224.51
14:31:04|25224.52
14:31:05|25224.52
14:31:06|25221.89
14:31:07|25221.89
14:31:08|25215.16
14:31:09|25215.16
14:31:10|25215.16
14:31:12|25215.22
14:31:12|25217.34
14:31:14|25217.34
14:31:15|25217.34
14:31:16|25217.34
14:31:17|25217.34
14:31:18|25218.57
14:31:20|25218.02
14:31:21|25218.02
14:31:21|25218.02
14:31:23|25218.02
14:31:23|25218.02
14:31:24|25218.02
14:31:26|25218.02
14:31:26|25218.02
14:31:27|25218.02
14:31:29|25221.85
14:31:30|25221.85
14:31:30|25221.23
14:31:32|25221.23
14:31:33|25221.23
14:31:33|25221.23
14:31:35|25221.23
14:31:35|25220.79
14:31:36|25220.79
14:31:37|25220.79
14:31:39|25220.79
14:31:39|25220.79
14:31:40|25220.79
14:31:41|25220.79
14:31:42|25220.79
14:31:44|25220.79
14:31:45|25218.18
14:31:45|25218.17
14:31:47|25218.17
14:31:47|25218.17
14:31:48|25218.17
14:31:50|25218.17
14:31:51|25218.17
14:31:52|25218.17
14:31:52|25210.75
14:31:54|25210.75
14:31:54|25210.75
14:31:56|25210.75
14:31:57|25210.75
14:31:57|25210.75
14:31:58|25209.74
14:31:59|25209.74
14:32:01|25209.74
14:32:02|25209.74
14:32:02|25209.74
14:32:04|25219.06
14:32:05|25214.85
14:32:06|25214.85
14:32:07|25214.85
14:32:08|25214.85
14:32:08|25214.85
14:32:09|25214.85
14:32:11|25214.85
14:32:11|25214.85
14:32:13|25214.85
14:32:14|25214.85
14:32:15|25219.63
14:32:17|25219.63
14:32:18|25219.63
14:32:18|25219.63
14:32:20|25219.63
14:32:21|25219.63
14:32:22|25219.63
14:32:23|25219.63
14:32:23|25219.63
14:32:25|25223.57
14:32:26|25223.29
14:32:27|25223.29
14:32:28|25223.29
14:32:29|25223.28
14:32:30|25223.28
14:32:31|25223.28
14:32:32|25223.28
14:32:32|25223.28
14:32:33|25223.28
14:32:34|25223.28
14:32:35|25223.28
14:32:37|25223.28
14:32:38|25223.28
14:32:39|25223.28
14:32:40|25223.28
14:32:41|25224.21
14:32:42|25224.21
14:32:42|25224.21
14:32:43|25224.21
14:32:44|25224.21
14:32:46|25224.21
14:32:47|25226.86
14:32:48|25225.66
14:32:49|25225.66
14:32:50|25225.66
14:32:51|25225.66
14:32:52|25225.66
14:32:53|25225.66
14:32:54|25225.67
14:32:55|25225.56
14:32:55|25225.56
14:32:57|25225.65
14:32:58|25225.6
14:32:58|25225.6
14:32:59|25225.6
14:33:00|25225.6
14:33:01|25225.6
14:33:03|25225.6
14:33:03|25225.6
14:33:04|25225.6
14:33:06|25227.12
14:33:07|25227.12
14:33:08|25227.12
14:33:09|25227.12
14:33:09|25227.12
14:33:10|25227.13
14:33:11|25227.13
14:33:13|25227.31
14:33:14|25227.31
14:33:15|25227.31
14:33:16|25227.31
14:33:17|25227.31
14:33:18|25227.31
14:33:19|25227.31
14:33:20|25227.31
14:33:21|25227.31
14:33:22|25227.31
14:33:23|25225.19
14:33:24|25225.19
14:33:25|25225.19
14:33:26|25225.19
14:33:27|25226.83
14:33:28|25226.83
14:33:29|25227.19
14:33:30|25227.19
14:33:31|25227.19
14:33:32|25227.19
14:33:33|25227.32
14:33:34|25227.32
14:33:35|25230.21
14:33:37|25230.21
14:33:38|25230.21
14:33:39|25230.21
14:33:40|25230.21
14:33:41|25230.21
14:33:42|25230.21
14:33:43|25230.21
14:33:44|25230.21
14:33:45|25230.21
14:33:46|25230.21
14:33:47|25230.21
14:33:48|25234.99
14:33:49|25234.99
14:33:50|25234.99
14:33:51|25234.99
14:33:52|25234.99
14:33:53|25231.65
14:33:54|25233.43
14:33:55|25233.43
14:33:56|25235.8
14:33:57|25235.8
14:33:58|25235.8
14:33:59|25231.65
14:34:00|25231.65
14:34:01|25231.65
14:34:02|25231.65
14:34:03|25231.65
14:34:04|25231.65
14:34:05|25231.65
14:34:06|25236.73
14:34:07|25236.73
14:34:08|25236.73
14:34:09|25236.73
14:34:10|25236.73
14:34:11|25236.73
14:34:12|25236.73
14:34:13|25236.73
14:34:14|25236.73
14:34:15|25236.73
14:34:16|25236.73
14:34:17|25236.73
14:34:18|25238.58
14:34:20|25246.04
14:34:20|25246.04
14:34:22|25250.95
14:34:23|25245.86
14:34:24|25245.86
14:34:24|25248.47
14:34:26|25249.21
14:34:27|25249.21
14:34:27|25249.21
14:34:28|25249.21
14:34:29|25249.21
14:34:31|25249.2
14:34:32|25247.3
14:34:33|25249.2
14:34:34|25249.2
14:34:35|25249.2
14:34:36|25249.2
14:34:37|25249.2
14:34:38|25249.2
14:34:39|25249.2
14:34:40|25249.2
14:34:41|25249.95
14:34:42|25249.95
14:34:43|25249.94
14:34:44|25249.94
14:34:45|25249.94
14:34:46|25249.94
14:34:47|25249.94
14:34:48|25249.94
14:34:49|25249.94
14:34:50|25251.68
14:34:51|25246.76
14:34:52|25246.76
14:34:53|25246.76
14:34:54|25246.76
14:34:55|25246.77
14:34:56|25246.77
14:34:57|25246.77
14:34:58|25246.77
14:34:59|25246.77
14:35:00|25246.77
14:35:01|25243.73
14:35:02|25243.73
14:35:03|25243.73
14:35:04|25243.73
14:35:05|25243.73
14:35:06|25243.73
14:35:07|25243.73
14:35:08|25243.73
14:35:09|25251.29
14:35:11|25251.29
14:35:11|25248.05
14:35:12|25248.05
14:35:13|25247.04
14:35:15|25247.04
14:35:16|25247.04
14:35:17|25247.04
14:35:18|25247.04
14:35:19|25247.04
14:35:20|25247.04
14:35:21|25247.04
14:35:22|25247.04
14:35:23|25247.04
14:35:24|25257.99
14:35:25|25257.99
14:35:26|25257.99
14:35:27|25257.99
14:35:28|25257.99
14:35:29|25259.64
14:35:30|25259.64
14:35:31|25259.64
14:35:32|25259.64
14:35:33|25259.64
14:35:34|25259.64
14:35:35|25259.64
14:35:37|25256.07
14:35:37|25256.07
14:35:38|25256.07
14:35:40|25256.07
14:35:41|25256.07
14:35:42|25256.07
14:35:43|25256.07
14:35:44|25256.07
14:35:45|25256.07
14:35:46|25252.8
14:35:47|25252.8
14:35:48|25252.8
14:35:49|25252.8
14:35:50|25252.8
14:35:51|25252.8
14:35:52|25252.8
14:35:53|25252.8
14:35:54|25252.8
14:35:55|25252.8
14:35:56|25252.8
14:35:57|25252.8
14:35:58|25252.8
14:35:59|25252.8
14:36:00|25252.8
14:36:01|25252.8
14:36:02|25252.8
14:36:03|25253.9
14:36:04|25252.72
14:36:05|25252.72
14:36:06|25252.72
14:36:07|25252.72
14:36:08|25252.72
14:36:09|25252.72
14:36:10|25252.72
14:36:11|25252.72
14:36:12|25252.72
14:36:13|25252.72
14:36:14|25250.58
14:36:15|25250.57
14:36:16|25250.57
14:36:17|25250.57
14:36:18|25250.57
14:36:20|25250.57
14:36:21|25250.57
14:36:22|25250.57
14:36:23|25250.57
14:36:24|25250.58
14:36:25|25250.58
14:36:26|25250.58
14:36:27|25250.58
14:36:28|25250.58
14:36:29|25250.58
14:36:30|25247.87
14:36:31|25247.87
14:36:32|25247.87
14:36:33|25247.87
14:36:34|25251.47
14:36:36|25251.47
14:36:36|25251.47
14:36:37|25251.47
14:36:38|25251.47
14:36:40|25251.47
14:36:41|25254.35
14:36:42|25254.35
14:36:43|25254.35
14:36:44|25254.35
14:36:45|25254.36
14:36:46|25254.36
14:36:47|25261.76
14:36:47|25261.76
14:36:49|25261.76
14:36:50|25261.76
14:36:51|25261.76
14:36:52|25261.76
14:36:53|25261.76
14:36:54|25254.99
14:36:55|25254.99
14:36:56|25254.99
14:36:57|25254.99
14:36:58|25254.99
14:36:59|25254.99
14:37:00|25254.99
14:37:01|25254.99
14:37:02|25254.99
14:37:03|25254.99
14:37:04|25260.02
14:37:05|25260.02
14:37:06|25260.02
14:37:07|25260.02
14:37:08|25260.03
14:37:09|25260.03
14:37:10|25260.03
14:37:11|25264.72
14:37:12|25264.72
14:37:13|25264.72
14:37:14|25264.72
14:37:15|25264.72
14:37:16|25271.02
14:37:17|25267.32
14:37:18|25267.32
14:37:19|25265.66
14:37:21|25265.66
14:37:21|25265.66
14:37:23|25263.22
14:37:24|25263.22
14:37:25|25263.22
14:37:26|25263.22
14:37:27|25263.22
14:37:27|25263.22
14:37:29|25263.22
14:37:30|25263.22
14:37:31|25263.22
14:37:32|25263.22
14:37:33|25263.22
14:37:33|25263.22
14:37:35|25263.22
14:37:36|25263.22
14:37:37|25260.91
14:37:38|25260.91
14:37:39|25260.91
14:37:40|25260.9
14:37:41|25254.99
14:37:42|25252.08
14:37:43|25252.09
14:37:44|25252.09
14:37:45|25252.09
14:37:46|25252.09
14:37:47|25256.93
14:37:48|25256.93
14:37:49|25260.49
14:37:51|25260.49
14:37:52|25260.49
14:37:53|25260.49
14:37:54|25260.49
14:37:55|25260.49
14:37:56|25260.49
14:37:57|25260.49
14:37:58|25260.49
14:37:59|25260.49
14:38:00|25266.29
14:38:01|25270.42
14:38:02|25289.6
14:38:03|25282.87
14:38:04|25282.87
14:38:05|25290.58
14:38:06|25290.57
14:38:07|25283.68
14:38:08|25283.68
14:38:09|25283.68
14:38:10|25283.68
14:38:11|25283.68
14:38:12|25288.38
14:38:13|25290.58
14:38:14|25303.78
14:38:15|25297.64
14:38:16|25299.41
14:38:17|25286.42
14:38:18|25291.48
14:38:19|25301.54
14:38:20|25321.64
14:38:22|25299.76
14:38:22|25299.76
14:38:24|25299.76
14:38:25|25299.76
14:38:26|25299.76
14:38:26|25303.3
14:38:27|25303.3
14:38:29|25303.3
14:38:30|25294.12
14:38:31|25294.12
14:38:32|25294.12
14:38:33|25294.12
14:38:34|25294.12
14:38:36|25300.63
14:38:37|25300.63
14:38:38|25300.63
14:38:39|25290.52
14:38:39|25290.52
14:38:40|25290.52
14:38:42|25290.52
14:38:42|25290.52
14:38:43|25290.52
14:38:45|25290.52
14:38:46|25290.52
14:38:47|25286.23
14:38:47|25286.23
14:38:48|25286.23
14:38:50|25286.23
14:38:51|25286.23
14:38:51|25286.23
14:38:53|25286.28
14:38:54|25286.28
14:38:55|25286.28
14:38:56|25286.28
14:38:57|25286.28
14:38:58|25295.57
14:38:59|25301.25
14:39:01|25301.25
14:39:01|25299.14
14:39:02|25306.77
14:39:03|25306.72
14:39:04|25306.72
14:39:05|25306.72
14:39:06|25306.72
14:39:07|25306.72
14:39:08|25306.72
14:39:09|25306.72
14:39:10|25306.72
14:39:11|25306.72
14:39:12|25306.72
14:39:13|25306.72
14:39:14|25306.72
14:39:15|25306.72
14:39:16|25306.72
14:39:17|25306.72
14:39:18|25306.72
14:39:19|25306.72
14:39:20|25306.72
14:39:22|25305.47
14:39:22|25305.47
14:39:24|25305.47
14:39:25|25305.47
14:39:27|25300.42
14:39:28|25300.42
14:39:28|25300.42
14:39:30|25300.42
14:39:31|25300.42
14:39:31|25310.53
14:39:33|25317.36
14:39:34|25317.36
14:39:35|25324.91
14:39:35|25335.11
14:39:37|25328.71
14:39:38|25328.71
14:39:39|25328.71
14:39:40|25328.71
14:39:41|25328.71
14:39:42|25328.71
14:39:43|25328.71
14:39:44|25328.71
14:39:45|25328.71
14:39:45|25305.18
14:39:47|25305.18
14:39:47|25305.18
14:39:49|25305.18
14:39:50|25305.18
14:39:50|25305.18
14:39:52|25305.18
14:39:53|25311.22
14:39:54|25314.63
14:39:54|25314.63
14:39:55|25314.46
14:39:56|25314.46
14:39:58|25309.28
14:39:59|25309.28
14:40:00|25309.28
14:40:01|25309.28
14:40:01|25309.28
14:40:03|25314.33
14:40:04|25317.21
14:40:05|25317.21
14:40:06|25317.21
14:40:07|25317.21
14:40:08|25317.21
14:40:09|25317.21
14:40:10|25312.17
14:40:11|25312.14
14:40:12|25312.14
14:40:13|25312.14
14:40:14|25312.14
14:40:15|25312.14
14:40:16|25300.31
14:40:17|25300.31
14:40:18|25300.31
14:40:19|25300.31
14:40:20|25302.99
14:40:21|25302.99
14:40:22|25302.99
14:40:23|25302.99
14:40:24|25302.99
14:40:25|25302.99
14:40:26|25302.99
14:40:27|25302.99
14:40:28|25302.99
14:40:29|25296.91
14:40:30|25298.71
14:40:31|25298.71
14:40:32|25298.7
14:40:33|25298.7
14:40:34|25298.7
14:40:35|25293.64
14:40:36|25293.64
14:40:37|25294.03
14:40:38|25294.03
14:40:39|25294.03
14:40:40|25294.03
14:40:41|25304.14
14:40:42|25304.14
14:40:43|25304.14
14:40:44|25312.98
14:40:45|25317.98
14:40:46|25319.89
14:40:47|25319.89
14:40:48|25319.89
14:40:50|25319.89
14:40:51|25319.89
14:40:51|25319.89
14:40:52|25319.89
14:40:54|25319.89
14:40:54|25322.16
14:40:55|25322.16
14:40:56|25338.88
14:40:57|25338.88
14:40:58|25338.88
14:41:00|25338.88
14:41:00|25324.5
14:41:02|25327.93
14:41:02|25320.6
14:41:04|25320.6
14:41:05|25325.33
14:41:06|25325.33
14:41:06|25317.87
14:41:07|25317.87
14:41:09|25317.87
14:41:09|25317.87
14:41:11|25317.87
14:41:12|25317.87
14:41:13|25320.95
14:41:14|25324.37
14:41:15|25324.37
14:41:16|25324.37
14:41:17|25324.37
14:41:18|25324.37
14:41:19|25324.37
14:41:20|25324.37
14:41:21|25327.4
14:41:22|25327.4
14:41:23|25327.4
14:41:24|25327.4
14:41:25|25327.4
14:41:27|25327.4
14:41:27|25327.4
14:41:28|25315.64
14:41:29|25319.5
14:41:30|25318.14
14:41:31|25318.14
14:41:32|25318.14
14:41:34|25330.7
14:41:34|25330.7
14:41:35|25330.7
14:41:37|25330.7
14:41:38|25330.7
14:41:39|25330.7
14:41:40|25337.03
14:41:41|25337.03
14:41:41|25346.46
14:41:42|25355.
14:41:44|25351.46
14:41:45|25351.47
14:41:46|25351.47
14:41:47|25351.47
14:41:48|25354.4
14:41:49|25354.4
14:41:50|25354.4
14:41:51|25354.4
14:41:52|25353.02
14:41:53|25365.7
14:41:54|25357.05
14:41:55|25357.05
14:41:56|25357.91
14:41:58|25362.9
14:41:58|25362.9
14:41:59|25362.91
14:42:00|25362.91
14:42:01|25365.88
14:42:02|25373.44
14:42:03|25373.44
14:42:04|25392.31
14:42:05|25378.38
14:42:06|25378.38
14:42:07|25380.82
14:42:08|25368.55
14:42:09|25364.57
14:42:10|25364.57
14:42:11|25364.57
14:42:12|25364.57
14:42:13|25364.57
14:42:14|25356.73
14:42:15|25356.73
14:42:17|25356.73
14:42:17|25356.73
14:42:18|25356.73
14:42:20|25356.73
14:42:20|25356.87
14:42:21|25356.87
14:42:23|25356.87
14:42:23|25374.74
14:42:24|25368.63
14:42:25|25374.34
14:42:27|25370.71
14:42:28|25370.71
14:42:30|25383.8
14:42:31|25383.8
14:42:31|25391.64
14:42:32|25394.33
14:42:34|25394.54
14:42:35|25398.77
14:42:36|25385.54
14:42:37|25385.54
14:42:38|25385.54
14:42:39|25391.54
14:42:40|25398.4
14:42:40|25396.71
14:42:41|25404.44
14:42:42|25396.24
14:42:43|25396.24
14:42:45|25383.67
14:42:46|25383.67
14:42:46|25378.19
14:42:47|25378.19
14:42:48|25378.19
14:42:49|25378.19
14:42:50|25378.19
14:42:52|25377.9
14:42:52|25377.9
14:42:54|25377.9
14:42:54|25377.9
14:42:56|25377.9
14:42:56|25369.59
14:42:58|25369.59
14:42:58|25367.04
14:42:59|25378.12
14:43:01|25378.12
14:43:02|25378.12
14:43:03|25373.93
14:43:03|25367.04
14:43:05|25367.04
14:43:05|25367.04
14:43:07|25366.41
14:43:07|25366.41
14:43:08|25366.41
14:43:09|25366.41
14:43:10|25366.41
14:43:11|25366.41
14:43:12|25366.41
14:43:14|25362.16
14:43:15|25362.16
14:43:16|25362.16
14:43:17|25362.16
14:43:18|25362.16
14:43:19|25366.08
14:43:20|25366.08
14:43:21|25366.7
14:43:22|25370.33
14:43:24|25370.33
14:43:24|25374.34
14:43:26|25374.34
14:43:27|25374.34
14:43:28|25374.35
14:43:29|25374.35
14:43:30|25374.35
14:43:31|25374.35
14:43:32|25374.35
14:43:33|25374.35
14:43:34|25374.35
14:43:36|25374.35
14:43:36|25372.14
14:43:37|25372.14
14:43:38|25354.78
14:43:39|25354.78
14:43:40|25354.78
14:43:42|25354.78
14:43:43|25354.78
14:43:44|25354.78
14:43:45|25354.78
14:43:46|25354.78
14:43:47|25354.78
14:43:48|25354.78
14:43:49|25354.78
14:43:50|25354.78
14:43:51|25354.78
14:43:52|25354.78
14:43:52|25354.78
14:43:54|25354.78
14:43:55|25354.78
14:43:56|25354.78
14:43:56|25357.26
14:43:58|25357.24
14:43:59|25357.24
14:44:00|25359.64
14:44:01|25359.64
14:44:02|25359.64
14:44:02|25359.64
14:44:04|25359.64
14:44:05|25368.82
14:44:06|25367.32
14:44:07|25367.25
14:44:08|25368.13
14:44:09|25368.13
14:44:10|25368.13
14:44:11|25376.44
14:44:12|25375.91
14:44:13|25376.45
14:44:14|25376.45
14:44:15|25381.53
14:44:16|25392.72
14:44:17|25392.73
14:44:18|25392.73
14:44:19|25392.73
14:44:20|25397.7
14:44:22|25395.58
14:44:22|25395.58
14:44:23|25395.58
14:44:24|25395.58
14:44:25|25395.58
14:44:28|25395.58
14:44:28|25380.01
14:44:29|25380.01
14:44:30|25380.01
14:44:32|25382.62
14:44:33|25382.62
14:44:33|25386.77
14:44:34|25388.04
14:44:36|25388.04
14:44:37|25388.04
14:44:38|25388.04
14:44:39|25388.04
14:44:40|25385.19
14:44:41|25385.19
14:44:42|25385.19
14:44:43|25395.77
14:44:45|25391.77
14:44:46|25386.07
14:44:46|25386.07
14:44:48|25380.83
14:44:48|25380.83
14:44:49|25380.83
14:44:50|25380.83
14:44:51|25380.83
14:44:52|25378.26
14:44:54|25378.26
14:44:54|25378.26
14:44:55|25386.52
14:44:57|25386.52
14:44:58|25386.52
14:44:58|25381.49
14:44:59|25378.26
14:45:00|25378.25
14:45:01|25378.25
14:45:03|25376.85
14:45:04|25401.69
14:45:05|25400.83
14:45:05|25400.83
14:45:07|25400.83
14:45:08|25392.85
14:45:08|25392.85
14:45:10|25392.85
14:45:10|25406.25
14:45:11|25409.41
14:45:13|25409.41
14:45:14|25409.41
14:45:15|25409.41
14:45:16|25409.41
14:45:16|25407.35
14:45:18|25407.35
14:45:19|25403.87
14:45:20|25403.87
14:45:21|25403.87
14:45:22|25403.87
14:45:23|25403.87
14:45:24|25403.87
14:45:25|25403.87
14:45:26|25403.87
14:45:27|25403.87
14:45:29|25389.69
14:45:30|25392.46
14:45:30|25392.46
14:45:32|25392.46
14:45:33|25392.46
14:45:33|25390.88
14:45:35|25388.53
14:45:36|25388.53
14:45:37|25388.53
14:45:37|25384.48
14:45:38|25384.48
14:45:39|25372.37
14:45:40|25372.37
14:45:42|25372.37
14:45:42|25372.37
14:45:44|25372.37
14:45:45|25370.99
14:45:46|25370.99
14:45:46|25370.99
14:45:48|25377.92
14:45:49|25370.43
14:45:50|25370.44
14:45:51|25370.44
14:45:52|25370.44
14:45:52|25370.44
14:45:54|25370.44
14:45:55|25370.44
14:45:55|25385.56
14:45:57|25385.56
14:45:57|25385.56
14:45:59|25385.56
14:46:00|25390.18
14:46:01|25395.26
14:46:03|25395.26
14:46:03|25407.46
14:46:04|25409.38
14:46:05|25408.02
14:46:06|25408.02
14:46:07|25408.02
14:46:08|25408.02
14:46:09|25408.02
14:46:10|25409.43
14:46:11|25409.43
14:46:13|25409.42
14:46:13|25409.63
14:46:14|25409.63
14:46:15|25409.63
14:46:16|25409.63
14:46:17|25409.63
14:46:19|25409.63
14:46:20|25412.45
14:46:20|25412.45
14:46:21|25412.45
14:46:22|25412.46
14:46:23|25417.54
14:46:25|25407.88
14:46:25|25407.88
14:46:26|25407.88
14:46:27|25407.89
14:46:29|25407.89
14:46:30|25407.64
14:46:31|25407.64
14:46:32|25407.64
14:46:33|25407.64
14:46:34|25407.89
14:46:36|25407.89
14:46:36|25407.89
14:46:37|25407.89
14:46:38|25410.04
14:46:39|25410.04
14:46:40|25410.04
14:46:42|25400.98
14:46:42|25400.98
14:46:43|25400.98
14:46:44|25400.98
14:46:45|25400.98
14:46:46|25397.06
14:46:47|25397.06
14:46:48|25397.06
14:46:49|25390.17
14:46:50|25382.72
14:46:52|25382.72
14:46:53|25387.56
14:46:54|25387.56
14:46:55|25387.56
14:46:56|25385.33
14:46:56|25381.17
14:46:58|25381.17
14:46:59|25381.17
14:47:00|25381.15
14:47:01|25381.15
14:47:02|25381.15
14:47:02|25380.52
14:47:04|25380.52
14:47:05|25380.52
14:47:06|25380.46
14:47:07|25374.69
14:47:08|25374.69
14:47:09|25374.69
14:47:10|25379.99
14:47:11|25379.99
14:47:12|25374.01
14:47:13|25374.01
14:47:14|25374.01
14:47:15|25374.01
14:47:16|25374.01
14:47:17|25379.69
14:47:18|25379.69
14:47:19|25379.69
14:47:20|25379.69
14:47:21|25379.69
14:47:22|25379.69
14:47:23|25377.83
14:47:24|25377.83
14:47:25|25377.83
14:47:26|25377.83
14:47:27|25377.83
14:47:28|25377.83
14:47:30|25377.83
14:47:30|25377.83
14:47:32|25399.39
14:47:33|25399.39
14:47:34|25399.39
14:47:36|25402.09
14:47:36|25402.09
14:47:38|25402.09
14:47:38|25402.09
14:47:39|25402.09
14:47:40|25402.09
14:47:41|25402.09
14:47:43|25402.09
14:47:44|25430.25
14:47:44|25448.84
14:47:45|25432.82
14:47:46|25418.85
14:47:47|25431.46
14:47:49|25426.76
14:47:49|25428.19
14:47:50|25428.19
14:47:52|25428.19
14:47:52|25438.45
14:47:54|25438.45
14:47:55|25423.19
14:47:57|25423.19
14:47:58|25418.11
14:47:59|25421.38
14:47:59|25421.37
14:48:01|25413.65
14:48:01|25413.65
14:48:02|25428.9
14:48:03|25428.9
14:48:04|25430.54
14:48:05|25430.37
14:48:06|25421.33
14:48:07|25421.33
14:48:08|25430.54
14:48:10|25430.54
14:48:11|25438.74
14:48:12|25438.74
14:48:12|25438.74
14:48:14|25443.
14:48:14|25450.
14:48:16|25450.
14:48:16|25449.39
14:48:17|25442.53
14:48:19|25442.53
14:48:20|25442.53
14:48:20|25442.53
14:48:22|25442.53
14:48:23|25442.53
14:48:23|25442.53
14:48:25|25442.53
14:48:26|25442.53
14:48:27|25450.12
14:48:28|25450.12
14:48:29|25455.21
14:48:30|25455.21
14:48:32|25455.21
14:48:33|25455.21
14:48:34|25455.21
14:48:35|25455.21
14:48:36|25455.21
14:48:37|25444.99
14:48:38|25444.99
14:48:39|25433.72
14:48:40|25433.72
14:48:41|25433.72
14:48:43|25433.72
14:48:43|25433.72
14:48:44|25433.72
14:48:45|25433.72
14:48:46|25442.27
14:48:47|25441.32
14:48:48|25441.32
14:48:49|25436.74
14:48:50|25438.23
14:48:51|25443.05
14:48:52|25443.07
14:48:53|25443.07
14:48:54|25443.07
14:48:55|25439.57
14:48:56|25435.63
14:48:57|25435.63
14:48:58|25428.47
14:48:59|25438.47
14:49:00|25445.62
14:49:01|25445.62
14:49:02|25446.73
14:49:03|25446.73
14:49:04|25456.09
14:49:05|25456.09
14:49:06|25456.09
14:49:07|25459.41
14:49:08|25459.41
14:49:10|25459.41
14:49:10|25445.51
14:49:11|25444.15
14:49:12|25444.14
14:49:13|25444.14
14:49:15|25439.59
14:49:15|25435.22
14:49:16|25435.22
14:49:17|25435.22
14:49:18|25435.22
14:49:19|25435.22
14:49:20|25435.22
14:49:21|25435.22
14:49:22|25435.22
14:49:23|25441.76
14:49:24|25434.03
14:49:25|25434.03
14:49:26|25434.03
14:49:27|25434.03
14:49:28|25434.03
14:49:29|25434.03
14:49:30|25444.81
14:49:32|25444.81
14:49:34|25444.81
14:49:35|25444.81
14:49:36|25449.35
14:49:37|25449.35
14:49:38|25449.34
14:49:39|25449.34
14:49:39|25449.34
14:49:41|25449.34
14:49:42|25449.34
14:49:43|25449.34
14:49:44|25449.34
14:49:45|25452.99
14:49:46|25452.99
14:49:46|25452.99
14:49:48|25452.86
14:49:48|25452.86
14:49:50|25455.71
14:49:51|25455.82
14:49:51|25455.82
14:49:53|25455.82
14:49:54|25455.82
14:49:55|25455.82
14:49:56|25455.82
14:49:58|25444.63
14:49:58|25444.63
14:50:00|25447.83
14:50:01|25447.82
14:50:01|25447.82
14:50:03|25447.82
14:50:04|25447.82
14:50:05|25439.88
14:50:06|25439.88
14:50:07|25439.88
14:50:08|25439.88
14:50:09|25439.09
14:50:10|25439.09
14:50:11|25439.09
14:50:12|25439.09
14:50:13|25434.
14:50:14|25429.67
14:50:15|25429.66
14:50:16|25429.66
14:50:17|25418.82
14:50:18|25422.55
14:50:19|25422.55
14:50:20|25422.55
14:50:21|25415.3
14:50:22|25415.3
14:50:23|25415.3
14:50:24|25415.3
14:50:25|25415.3
14:50:26|25415.3
14:50:27|25439.5
14:50:28|25439.5
14:50:29|25439.49
14:50:30|25431.91
14:50:31|25437.97
14:50:33|25437.97
14:50:34|25437.97
14:50:35|25439.26
14:50:36|25439.22
14:50:37|25436.52
14:50:39|25436.52
14:50:39|25427.74
14:50:40|25427.79
14:50:41|25419.7
14:50:42|25419.7
14:50:44|25414.07
14:50:45|25414.07
14:50:45|25412.74
14:50:47|25412.74
14:50:48|25407.18
14:50:49|25407.18
14:50:50|25424.34
14:50:51|25424.34
14:50:52|25431.67
14:50:53|25431.67
14:50:54|25431.67
14:50:55|25431.67
14:50:56|25431.67
14:50:57|25431.67
14:50:58|25431.67
14:50:59|25431.67
14:51:00|25431.67
14:51:01|25431.67
14:51:02|25431.67
14:51:03|25429.43
14:51:04|25425.9
14:51:05|25425.9
14:51:06|25425.9
14:51:07|25425.9
14:51:08|25425.9
14:51:09|25425.9
14:51:10|25419.01
14:51:11|25416.74
14:51:12|25416.74
14:51:13|25410.93
14:51:14|25398.61
14:51:15|25403.02
14:51:16|25417.58
14:51:17|25423.2
14:51:18|25423.2
14:51:19|25417.88
14:51:20|25420.06
14:51:21|25420.06
14:51:22|25419.9
14:51:23|25433.8
14:51:24|25433.8
14:51:25|25433.7
14:51:26|25433.7
14:51:27|25433.7
14:51:28|25433.7
14:51:29|25426.49
14:51:30|25426.49
14:51:31|25416.45
14:51:32|25415.19
14:51:34|25415.19
14:51:35|25415.19
14:51:35|25415.19
14:51:36|25415.19
14:51:38|25415.21
14:51:39|25415.21
14:51:40|25415.21
14:51:41|25415.21
14:51:42|25415.21
14:51:42|25415.21
14:51:43|25407.45
14:51:45|25407.45
14:51:46|25413.27
14:51:46|25410.18
14:51:48|25410.18
14:51:49|25410.18
14:51:50|25410.18
14:51:51|25408.56
14:51:52|25408.56
14:51:53|25417.64
14:51:54|25417.64
14:51:55|25417.64
14:51:56|25417.64
14:51:57|25417.64
14:51:58|25412.37
14:51:59|25412.37
14:52:00|25410.53
14:52:01|25410.53
14:52:02|25410.26
14:52:03|25425.97
14:52:05|25421.48
14:52:05|25410.25
14:52:06|25410.25
14:52:07|25403.89
14:52:08|25403.89
14:52:09|25403.89
14:52:10|25403.89
14:52:11|25403.89
14:52:12|25404.83
14:52:13|25399.1
14:52:14|25407.74
14:52:16|25406.87
14:52:17|25406.87
14:52:18|25406.87
14:52:19|25406.87
14:52:19|25406.87
14:52:21|25406.87
14:52:22|25406.87
14:52:23|25402.56
14:52:23|25402.55
14:52:24|25402.55
14:52:25|25399.13
14:52:26|25395.95
14:52:27|25399.25
14:52:29|25399.25
14:52:29|25397.01
14:52:31|25402.55
14:52:32|25402.55
14:52:33|25402.55
14:52:35|25402.55
14:52:36|25402.55
14:52:37|25411.55
14:52:38|25411.55
14:52:39|25411.55
14:52:40|25411.55
14:52:41|25411.55
14:52:42|25410.94
14:52:43|25410.94
14:52:44|25410.18
14:52:45|25410.18
14:52:46|25414.24
14:52:47|25414.24
14:52:48|25411.75
14:52:49|25411.75
14:52:50|25411.75
14:52:51|25404.93
14:52:52|25404.93
14:52:53|25404.93
14:52:54|25404.93
14:52:55|25404.93
14:52:56|25404.93
14:52:57|25404.93
14:52:58|25414.85
14:52:59|25414.85
14:53:00|25414.85
14:53:01|25414.85
14:53:02|25414.85
14:53:03|25414.85
14:53:04|25414.86
14:53:05|25409.77
14:53:06|25409.77
14:53:07|25414.79
14:53:08|25414.79
14:53:09|25414.79
14:53:10|25414.79
14:53:11|25414.79
14:53:12|25414.79
14:53:14|25414.79
14:53:14|25414.79
14:53:15|25417.27
14:53:16|25425.47
14:53:17|25425.47
14:53:18|25425.47
14:53:19|25425.47
14:53:20|25424.58
14:53:21|25414.12
14:53:22|25424.47
14:53:23|25426.65
14:53:25|25426.65
14:53:25|25426.65
14:53:26|25426.65
14:53:27|25426.65
14:53:28|25424.22
14:53:29|25424.22
14:53:31|25424.22
14:53:31|25424.22
14:53:32|25424.22
14:53:33|25424.22
14:53:34|25424.22
14:53:36|25422.99
14:53:38|25422.99
14:53:38|25422.99
14:53:39|25422.99
14:53:40|25422.99
14:53:42|25422.99
14:53:43|25422.99
14:53:44|25428.79
14:53:45|25428.79
14:53:45|25432.52
14:53:46|25427.73
14:53:48|25427.73
14:53:48|25427.73
14:53:50|25427.73
14:53:50|25429.
14:53:52|25429.
14:53:53|25432.51
14:53:54|25432.51
14:53:55|25432.51
14:53:56|25432.51
14:53:57|25432.51
14:53:58|25432.52
14:53:59|25432.52
14:54:00|25432.52
14:54:01|25432.52
14:54:02|25432.5
14:54:03|25432.5
14:54:04|25432.5
14:54:05|25432.5
14:54:06|25428.56
14:54:07|25428.56
14:54:08|25428.56
14:54:09|25427.62
14:54:10|25427.62
14:54:11|25427.62
14:54:12|25418.25
14:54:13|25418.25
14:54:14|25420.6
14:54:15|25420.6
14:54:16|25420.6
14:54:17|25420.6
14:54:18|25420.6
14:54:19|25420.6
14:54:20|25420.6
14:54:21|25430.76
14:54:23|25430.76
14:54:23|25430.76
14:54:24|25430.76
14:54:26|25430.76
14:54:26|25430.76
14:54:27|25429.58
14:54:29|25429.58
14:54:29|25429.58
14:54:31|25429.58
14:54:31|25429.58
14:54:32|25429.
14:54:33|25429.
14:54:35|25429.
14:54:35|25430.76
14:54:37|25430.76
14:54:38|25430.76
14:54:39|25430.76
14:54:40|25430.77
14:54:41|25430.77
14:54:43|25430.77
14:54:43|25430.77
14:54:44|25430.77
14:54:45|25430.77
14:54:46|25430.77
14:54:47|25434.37
14:54:48|25434.37
14:54:49|25434.37
14:54:50|25429.29
14:54:51|25429.29
14:54:52|25429.29
14:54:53|25429.29
14:54:54|25429.29
14:54:55|25429.37
14:54:56|25429.37
14:54:58|25429.37
14:54:59|25429.37
14:55:00|25429.37
14:55:01|25429.37
14:55:02|25434.36
14:55:03|25434.36
14:55:03|25434.36
14:55:04|25434.36
14:55:06|25434.36
14:55:06|25434.36
14:55:07|25434.36
14:55:09|25434.36
14:55:10|25434.36
14:55:11|25443.96
14:55:11|25443.96
14:55:13|25443.96
14:55:14|25443.96
14:55:15|25443.96
14:55:16|25443.96
14:55:17|25454.03
14:55:18|25454.03
14:55:19|25454.03
14:55:20|25451.37
14:55:21|25451.38
14:55:21|25451.38
14:55:23|25451.38
14:55:24|25451.38
14:55:25|25451.38
14:55:26|25451.38
14:55:27|25451.38
14:55:27|25451.38
14:55:28|25451.38
14:55:30|25451.38
14:55:31|25451.38
14:55:32|25451.38
14:55:33|25451.38
14:55:34|25455.24
14:55:35|25454.94
14:55:36|25454.94
14:55:37|25455.42
14:55:39|25455.42
14:55:39|25455.42
14:55:41|25459.12
14:55:41|25459.12
14:55:43|25459.12
14:55:44|25459.12
14:55:45|25459.12
14:55:46|25459.12
14:55:47|25459.12
14:55:48|25465.1
14:55:49|25468.38
14:55:50|25468.38
14:55:51|25465.1
14:55:52|25459.99
14:55:53|25459.99
14:55:54|25459.99
14:55:55|25469.29
14:55:56|25469.29
14:55:56|25469.29
14:55:58|25469.29
14:55:58|25469.29
14:56:00|25469.29
14:56:00|25469.29
14:56:01|25469.29
14:56:02|25469.29
14:56:03|25469.29
14:56:05|25469.29
14:56:06|25469.29
14:56:07|25468.67
14:56:08|25468.67
14:56:09|25468.67
14:56:10|25468.67
14:56:10|25468.67
14:56:12|25468.67
14:56:13|25469.28
14:56:14|25469.28
14:56:15|25469.28
14:56:16|25469.28
14:56:16|25469.28
14:56:18|25469.28
14:56:19|25469.28
14:56:20|25463.75
14:56:20|25463.76
14:56:22|25463.76
14:56:23|25463.76
14:56:24|25463.76
14:56:25|25469.75
14:56:26|25469.75
14:56:27|25469.75
14:56:28|25469.76
14:56:29|25469.76
14:56:30|25469.76
14:56:31|25470.
14:56:32|25470.
14:56:33|25468.51
14:56:34|25468.51
14:56:36|25468.51
14:56:36|25468.51
14:56:37|25468.51
14:56:39|25468.51
14:56:40|25468.51
14:56:42|25471.34
14:56:42|25471.33
14:56:44|25471.33
14:56:45|25465.37
14:56:46|25465.37
14:56:47|25465.37
14:56:49|25465.37
14:56:49|25470.67
14:56:50|25470.67
14:56:52|25470.67
14:56:53|25471.38
14:56:53|25471.38
14:56:55|25471.38
14:56:55|25471.38
14:56:57|25471.38
14:56:58|25471.38
14:56:59|25465.16
14:57:00|25456.07
14:57:01|25456.07
14:57:02|25463.37
14:57:04|25468.4
14:57:04|25466.55
14:57:05|25470.82
14:57:07|25469.05
14:57:07|25469.05
14:57:08|25469.05
14:57:09|25469.05
14:57:10|25469.05
14:57:11|25469.05
14:57:12|25469.05
14:57:13|25469.05
14:57:14|25469.05
14:57:15|25471.39
14:57:16|25472.86
14:57:17|25472.86
14:57:18|25467.77
14:57:19|25462.69
14:57:20|25462.69
14:57:21|25462.69
14:57:22|25462.69
14:57:23|25459.51
14:57:25|25459.51
14:57:26|25459.51
14:57:26|25459.51
14:57:27|25459.51
14:57:29|25459.71
14:57:29|25459.71
14:57:30|25459.71
14:57:31|25464.34
14:57:32|25464.34
14:57:33|25464.34
14:57:34|25464.34
14:57:35|25459.48
14:57:36|25459.48
14:57:37|25459.48
14:57:38|25458.19
14:57:40|25451.09
14:57:41|25447.96
14:57:42|25445.94
14:57:43|25445.94
14:57:44|25445.93
14:57:45|25445.94
14:57:46|25445.
14:57:47|25445.
14:57:48|25445.
14:57:49|25443.53
14:57:50|25443.53
14:57:51|25435.89
14:57:52|25435.89
14:57:54|25435.89
14:57:54|25435.89
14:57:55|25435.89
14:57:56|25435.89
14:57:57|25435.89
14:57:58|25435.89
14:57:59|25438.14
14:58:00|25438.14
14:58:01|25438.14
14:58:03|25438.14
14:58:03|25438.14
14:58:04|25426.63
14:58:05|25426.63
14:58:06|25426.63
14:58:07|25426.63
14:58:08|25432.21
14:58:09|25432.21
14:58:10|25432.21
14:58:11|25432.2
14:58:13|25432.2
14:58:14|25432.2
14:58:14|25432.21
14:58:15|25432.2
14:58:16|25432.2
14:58:18|25432.2
14:58:19|25432.2
14:58:19|25432.2
14:58:20|25432.2
14:58:22|25431.75
14:58:22|25431.75
14:58:24|25431.75
14:58:25|25431.75
14:58:25|25431.75
14:58:27|25432.32
14:58:27|25432.32
14:58:28|25432.32
14:58:30|25432.32
14:58:30|25432.32
14:58:31|25432.32
14:58:32|25432.32
14:58:34|25438.49
14:58:35|25445.02
14:58:36|25445.02
14:58:37|25445.02
14:58:37|25445.02
14:58:39|25434.53
14:58:40|25434.53
14:58:41|25434.53
14:58:43|25430.74
14:58:44|25430.74
14:58:46|25430.74
14:58:46|25426.72
14:58:47|25426.72
14:58:48|25423.18
14:58:50|25428.16
14:58:51|25428.16
14:58:52|25428.16
14:58:53|25423.17
14:58:54|25423.17
14:58:55|25423.17
14:58:56|25423.17
14:58:57|25423.18
14:58:57|25423.18
14:58:58|25423.18
14:58:59|25423.18
14:59:01|25423.17
14:59:02|25423.17
14:59:03|25423.17
14:59:04|25423.18
14:59:05|25423.18
14:59:06|25423.18
14:59:07|25413.91
14:59:08|25413.91
14:59:09|25413.91
14:59:10|25417.69
14:59:11|25417.69
14:59:12|25417.69
14:59:13|25417.69
14:59:14|25416.99
14:59:15|25416.99
14:59:16|25396.54
14:59:17|25396.54
14:59:18|25397.96
14:59:19|25397.96
14:59:20|25397.96
14:59:21|25397.96
14:59:22|25397.96
14:59:23|25397.96
14:59:24|25397.96
14:59:25|25402.1
14:59:26|25402.1
14:59:27|25402.1
14:59:28|25392.44
14:59:30|25392.44
14:59:30|25392.44
14:59:31|25392.44
14:59:32|25382.47
14:59:33|25382.47
14:59:34|25376.31
14:59:35|25376.31
14:59:36|25376.31
14:59:37|25376.31
14:59:38|25376.31
14:59:39|25370.9
14:59:40|25370.9
14:59:41|25370.9
14:59:43|25370.9
14:59:44|25370.9
14:59:44|25370.9
14:59:46|25370.9
14:59:46|25370.9
14:59:48|25370.9
14:59:49|25370.9
14:59:50|25370.9
14:59:51|25370.9
14:59:52|25363.33
14:59:53|25362.78
14:59:55|25361.24
14:59:55|25361.24
14:59:56|25361.24
14:59:57|25361.24
14:59:58|25361.24
15:00:00|25361.24
15:00:00|25361.24
15:00:02|25363.45
15:00:03|25363.45
15:00:04|25363.45
15:00:05|25363.45
15:00:05|25381.87
15:00:07|25383.39
15:00:08|25389.1
15:00:09|25401.01
15:00:10|25401.01
15:00:11|25401.01
15:00:12|25401.01
15:00:13|25401.01
15:00:14|25401.01
15:00:15|25401.01
15:00:16|25401.01
15:00:17|25401.01
15:00:18|25401.01
15:00:19|25401.01
15:00:19|25401.01
15:00:20|25401.01
15:00:22|25397.59
15:00:23|25397.59
15:00:24|25397.59
15:00:25|25397.59
15:00:26|25397.59
15:00:27|25397.59
15:00:28|25397.59
15:00:29|25397.59
15:00:30|25397.59
15:00:31|25397.59
15:00:32|25401.25
15:00:33|25401.25
15:00:34|25401.25
15:00:35|25403.18
15:00:36|25403.18
15:00:37|25403.18
15:00:38|25403.18
15:00:39|25403.18
15:00:40|25397.07
15:00:41|25397.06
15:00:43|25382.03
15:00:43|25382.04
15:00:45|25379.07
15:00:46|25369.44
15:00:46|25365.43
15:00:48|25369.4
15:00:49|25369.4
15:00:50|25369.4
15:00:51|25369.4
15:00:52|25369.4
15:00:53|25369.4
15:00:54|25377.14
15:00:56|25377.14
15:00:56|25377.14
15:00:57|25373.34
15:00:58|25373.34
15:00:59|25373.34
15:01:01|25373.34
15:01:02|25373.34
15:01:03|25373.34
15:01:03|25389.37
15:01:04|25389.37
15:01:06|25389.37
15:01:06|25389.37
15:01:07|25389.37
15:01:09|25389.37
15:01:09|25389.37
15:01:11|25389.37
15:01:11|25390.62
15:01:13|25390.63
15:01:13|25390.63
15:01:15|25390.63
15:01:16|25390.63
15:01:17|25390.63
15:01:18|25390.63
15:01:19|25390.16
15:01:20|25390.16
15:01:22|25390.16
15:01:22|25390.16
15:01:23|25390.16
15:01:24|25390.16
15:01:25|25390.16
15:01:26|25390.16
15:01:28|25399.54
15:01:28|25399.54
15:01:29|25399.54
15:01:30|25399.54
15:01:31|25399.54
15:01:33|25399.54
15:01:34|25399.54
15:01:35|25399.54
15:01:36|25399.54
15:01:37|25399.54
15:01:38|25399.54
15:01:39|25399.54
15:01:40|25399.54
15:01:41|25399.54
15:01:42|25399.54
15:01:44|25392.53
15:01:45|25392.54
15:01:46|25392.54
15:01:46|25392.54
15:01:47|25392.54
15:01:50|25392.54
15:01:50|25392.54
15:01:51|25392.54
15:01:52|25392.54
15:01:53|25386.28
15:01:55|25386.28
15:01:55|25386.28
15:01:57|25386.28
15:01:58|25386.28
15:01:58|25386.28
15:02:00|25381.64
15:02:01|25381.64
15:02:02|25381.64
15:02:02|25381.64
15:02:03|25381.64
15:02:05|25381.64
15:02:06|25381.64
15:02:07|25381.64
15:02:08|25381.64
15:02:09|25365.72
15:02:10|25365.71
15:02:11|25365.71
15:02:12|25365.71
15:02:13|25365.71
15:02:14|25365.71
15:02:15|25365.71
15:02:16|25370.2
15:02:17|25370.2
15:02:18|25370.2
15:02:19|25378.53
15:02:20|25378.53
15:02:21|25375.38
15:02:22|25375.38
15:02:23|25375.38
15:02:24|25375.38
15:02:25|25377.5
15:02:26|25377.5
15:02:28|25377.5
15:02:28|25374.44
15:02:29|25380.37
15:02:31|25382.11
15:02:31|25380.52
15:02:32|25380.52
15:02:33|25380.52
15:02:34|25380.52
15:02:35|25381.82
15:02:36|25381.82
15:02:37|25381.82
15:02:38|25381.82
15:02:39|25381.82
15:02:40|25382.65
15:02:41|25382.81
15:02:42|25382.81
15:02:43|25382.81
15:02:45|25381.79
15:02:45|25381.79
15:02:46|25378.75
15:02:48|25383.35
15:02:49|25383.66
15:02:50|25383.66
15:02:51|25383.66
15:02:52|25383.66
15:02:52|25383.66
15:02:54|25383.66
15:02:55|25383.66
15:02:56|25383.66
15:02:57|25383.66
15:02:58|25383.66
15:02:59|25383.66
15:03:00|25383.66
15:03:01|25383.66
15:03:02|25383.66
15:03:03|25370.07
15:03:04|25370.07
15:03:05|25370.07
15:03:07|25370.02
15:03:07|25376.17
15:03:08|25383.27
15:03:09|25383.27
15:03:10|25383.27
15:03:12|25383.27
15:03:13|25383.27
15:03:13|25383.27
15:03:14|25383.27
15:03:16|25374.6
15:03:16|25374.6
15:03:18|25374.6
15:03:19|25374.6
15:03:19|25374.6
15:03:20|25374.6
15:03:22|25374.6
15:03:22|25371.65
15:03:24|25371.65
15:03:24|25371.65
15:03:25|25372.81
15:03:27|25372.81
15:03:28|25372.81
15:03:28|25376.53
15:03:29|25376.98
15:03:30|25381.15
15:03:31|25384.01
15:03:32|25381.24
15:03:33|25381.24
15:03:34|25381.25
15:03:35|25381.25
15:03:36|25388.18
15:03:37|25388.18
15:03:39|25388.18
15:03:39|25388.18
15:03:40|25388.18
15:03:41|25388.18
15:03:42|25388.18
15:03:44|25386.18
15:03:44|25386.18
15:03:46|25386.18
15:03:48|25386.18
15:03:49|25386.18
15:03:49|25386.18
15:03:51|25386.18
15:03:52|25388.37
15:03:53|25388.37
15:03:54|25388.37
15:03:55|25388.37
15:03:56|25388.37
15:03:57|25388.37
15:03:58|25388.37
15:03:59|25388.37
15:04:00|25388.37
15:04:01|25390.26
15:04:02|25390.26
15:04:03|25390.26
15:04:04|25394.05
15:04:04|25394.05
15:04:06|25394.05
15:04:07|25384.78
15:04:08|25384.78
15:04:10|25384.78
15:04:10|25384.78
15:04:11|25384.78
15:04:12|25384.78
15:04:13|25384.78
15:04:14|25384.78
15:04:15|25376.24
15:04:16|25376.22
15:04:17|25376.22
15:04:18|25376.22
15:04:19|25376.22
15:04:20|25376.22
15:04:21|25376.22
15:04:23|25380.54
15:04:23|25380.54
15:04:24|25382.28
15:04:25|25381.28
15:04:26|25392.32
15:04:27|25395.83
15:04:29|25395.83
15:04:29|25395.83
15:04:30|25395.83
15:04:31|25395.83
15:04:32|25395.83
15:04:34|25395.83
15:04:34|25395.83
15:04:36|25395.83
15:04:37|25395.83
15:04:37|25395.83
15:04:38|25395.83
15:04:39|25395.83
15:04:40|25395.83
15:04:41|25392.86
15:04:42|25399.95
15:04:43|25399.95
15:04:45|25399.95
15:04:46|25399.95
15:04:47|25403.19
15:04:49|25403.19
15:04:50|25403.19
15:04:51|25402.34
15:04:52|25402.34
15:04:53|25402.34
15:04:54|25402.34
15:04:55|25402.34
15:04:56|25402.34
15:04:57|25402.34
15:04:58|25402.34
15:04:59|25402.34
15:05:00|25401.88
15:05:01|25401.88
15:05:02|25401.88
15:05:03|25401.88
15:05:04|25401.88
15:05:05|25397.52
15:05:06|25397.52
15:05:07|25397.52
15:05:08|25395.24
15:05:09|25395.24
15:05:10|25395.24
15:05:11|25395.24
15:05:12|25395.24
15:05:13|25395.24
15:05:14|25405.5
15:05:15|25405.5
15:05:16|25405.5
15:05:17|25405.5
15:05:18|25413.87
15:05:19|25413.87
15:05:20|25411.96
15:05:21|25408.3
15:05:22|25408.3
15:05:23|25415.58
15:05:24|25421.41
15:05:25|25417.19
15:05:26|25417.19
15:05:27|25423.75
15:05:28|25423.75
15:05:29|25423.75
15:05:30|25423.75
15:05:31|25423.75
15:05:32|25423.75
15:05:33|25423.75
15:05:34|25423.75
15:05:35|25423.75
15:05:36|25437.27
15:05:37|25441.41
15:05:38|25441.41
15:05:39|25441.41
15:05:40|25441.41
15:05:41|25441.76
15:05:42|25441.76
15:05:43|25450.12
15:05:44|25450.12
15:05:45|25450.12
15:05:46|25450.12
15:05:47|25458.51
15:05:48|25458.51
15:05:49|25458.51
15:05:50|25458.51
15:05:51|25458.51
15:05:53|25457.23
15:05:54|25457.23
15:05:54|25457.23
15:05:56|25453.44
15:05:56|25453.44
15:05:57|25453.44
15:05:59|25453.44
15:06:00|25453.44
15:06:01|25453.44
15:06:02|25453.45
15:06:03|25453.45
15:06:04|25453.45
15:06:05|25453.45
15:06:07|25456.87
15:06:07|25456.87
15:06:08|25463.71
15:06:09|25463.71
15:06:10|25461.21
15:06:11|25461.21
15:06:12|25461.21
15:06:13|25457.5
15:06:14|25457.5
15:06:15|25457.5
15:06:16|25457.5
15:06:18|25457.5
15:06:18|25462.52
15:06:20|25462.52
15:06:20|25462.52
15:06:22|25462.52
15:06:23|25462.52
15:06:24|25462.52
15:06:24|25462.52
15:06:26|25447.28
15:06:27|25447.29
15:06:28|25443.84
15:06:29|25443.84
15:06:30|25443.84
15:06:31|25443.84
15:06:31|25443.85
15:06:32|25443.85
15:06:35|25443.84
15:06:35|25443.84
15:06:36|25443.84
15:06:37|25443.84
15:06:38|25438.04
15:06:39|25438.04
15:06:40|25431.64
15:06:41|25431.64
15:06:42|25431.64
15:06:43|25431.64
15:06:44|25431.64
15:06:45|25431.64
15:06:46|25431.64
15:06:47|25431.94
15:06:49|25424.56
15:06:50|25424.56
15:06:51|25424.56
15:06:52|25424.56
15:06:53|25424.56
15:06:54|25424.56
15:06:55|25424.56
15:06:56|25421.23
15:06:57|25421.23
15:06:58|25421.23
15:06:59|25421.23
15:07:00|25421.23
15:07:01|25415.48
15:07:02|25424.99
15:07:03|25424.99
15:07:04|25424.99
15:07:05|25424.99
15:07:06|25421.45
15:07:07|25421.45
15:07:08|25421.45
15:07:09|25421.45
15:07:10|25421.45
15:07:11|25421.45
15:07:13|25421.45
15:07:13|25421.45
15:07:14|25421.45
15:07:15|25421.45
15:07:16|25421.45
15:07:17|25421.45
15:07:18|25421.45
15:07:20|25418.2
15:07:20|25418.2
15:07:22|25418.2
15:07:23|25418.2
15:07:24|25418.2
15:07:25|25418.2
15:07:25|25420.27
15:07:26|25420.26
15:07:27|25420.26
15:07:29|25420.26
15:07:30|25420.26
15:07:31|25420.26
15:07:32|25423.85
15:07:33|25427.45
15:07:34|25427.54
15:07:35|25427.54
15:07:36|25427.54
15:07:37|25427.54
15:07:38|25431.38
15:07:39|25431.38
15:07:40|25431.38
15:07:41|25431.38
15:07:42|25431.38
15:07:43|25431.38
15:07:44|25431.38
15:07:45|25431.38
15:07:46|25431.38
15:07:47|25431.38
15:07:48|25431.38
15:07:50|25431.38
15:07:51|25431.38
15:07:53|25435.39
15:07:53|25435.39
15:07:54|25435.39
15:07:56|25435.39
15:07:57|25435.39
15:07:57|25435.39
15:07:59|25435.39
15:08:00|25435.39
15:08:00|25435.39
15:08:02|25435.39
15:08:03|25435.39
15:08:04|25435.39
15:08:05|25440.21
15:08:06|25440.21
15:08:07|25440.21
15:08:08|25440.21
15:08:09|25440.21
15:08:10|25440.21
15:08:11|25440.21
15:08:12|25440.21
15:08:13|25440.21
15:08:14|25440.21
15:08:15|25442.19
15:08:16|25442.18
15:08:17|25446.46
15:08:18|25446.46
15:08:19|25454.19
15:08:20|25454.19
15:08:21|25454.19
15:08:22|25454.19
15:08:23|25454.19
15:08:24|25454.19
15:08:25|25453.17
15:08:26|25451.56
15:08:27|25447.77
15:08:28|25447.77
15:08:29|25446.87
15:08:30|25446.87
15:08:31|25440.51
15:08:32|25440.51
15:08:33|25440.51
15:08:34|25443.68
15:08:35|25448.28
15:08:36|25453.88
15:08:37|25453.88
15:08:38|25449.9
15:08:39|25449.9
15:08:40|25449.9
15:08:42|25446.13
15:08:42|25446.13
15:08:43|25446.07
15:08:44|25453.27
15:08:45|25453.26
15:08:46|25453.26
15:08:48|25443.56
15:08:48|25443.56
15:08:49|25443.56
15:08:51|25443.56
15:08:51|25443.56
15:08:53|25444.01
15:08:54|25444.01
15:08:55|25444.01
15:08:56|25444.01
15:08:57|25444.01
15:08:58|25444.01
15:08:59|25444.01
15:09:00|25444.01
15:09:01|25444.01
15:09:02|25444.05
15:09:03|25444.09
15:09:04|25444.09
15:09:05|25444.09
15:09:07|25444.09
15:09:07|25444.09
15:09:09|25444.09
15:09:10|25444.09
15:09:10|25444.09
15:09:11|25444.09
15:09:12|25444.09
15:09:13|25444.09
15:09:15|25443.92
15:09:15|25443.92
15:09:17|25443.92
15:09:17|25443.8
15:09:19|25435.87
15:09:20|25421.74
15:09:21|25415.55
15:09:21|25415.55
15:09:23|25415.53
15:09:24|25420.68
15:09:25|25420.68
15:09:26|25420.68
15:09:27|25420.68
15:09:27|25439.28
15:09:29|25439.28
15:09:30|25439.28
15:09:31|25439.28
15:09:32|25435.
15:09:32|25435.
15:09:33|25435.
15:09:35|25434.89
15:09:36|25434.89
15:09:36|25434.89
15:09:37|25436.47
15:09:39|25436.47
15:09:40|25439.92
15:09:41|25439.92
15:09:42|25439.92
15:09:43|25439.92
15:09:43|25439.92
15:09:45|25439.92
15:09:46|25439.92
15:09:47|25439.92
15:09:48|25439.92
15:09:49|25439.92
15:09:49|25439.92
15:09:51|25439.92
15:09:52|25439.92
15:09:53|25430.18
15:09:54|25433.1
15:09:55|25433.1
15:09:57|25430.5
15:09:57|25434.92
15:09:59|25434.92
15:10:00|25434.92
15:10:00|25434.92
15:10:02|25442.18
15:10:03|25442.18
15:10:03|25448.78
15:10:04|25448.78
15:10:06|25448.78
15:10:07|25450.48
15:10:07|25452.79
15:10:09|25450.98
15:10:10|25450.98
15:10:11|25450.98
15:10:11|25450.98
15:10:12|25450.98
15:10:13|25450.98
15:10:14|25450.98
15:10:15|25450.98
15:10:16|25456.06
15:10:18|25460.91
15:10:18|25460.91
15:10:19|25460.91
15:10:20|25460.91
15:10:21|25452.93
15:10:22|25452.93
15:10:23|25452.93
15:10:24|25458.83
15:10:25|25458.83
15:10:27|25459.
15:10:27|25459.6
15:10:28|25459.6
15:10:31|25459.6
15:10:31|25459.6
15:10:32|25459.6
15:10:33|25462.56
15:10:34|25460.44
15:10:35|25454.52
15:10:36|25454.52
15:10:37|25454.52
15:10:38|25455.84
15:10:39|25455.84
15:10:40|25445.42
15:10:41|25445.43
15:10:42|25445.43
15:10:43|25445.43
15:10:44|25445.43
15:10:45|25445.43
15:10:46|25445.43
15:10:47|25445.43
15:10:48|25445.43
15:10:49|25445.43
15:10:50|25445.43
15:10:51|25445.43
15:10:53|25445.43
15:10:53|25445.43
15:10:55|25445.43
15:10:56|25463.23
15:10:57|25463.23
15:10:58|25457.15
15:10:59|25457.15
15:11:00|25457.15
15:11:01|25467.22
15:11:02|25461.87
15:11:03|25461.87
15:11:04|25461.87
15:11:05|25461.87
15:11:06|25461.87
15:11:07|25461.87
15:11:08|25461.87
15:11:09|25461.87
15:11:10|25461.87
15:11:11|25463.79
15:11:12|25463.79
15:11:13|25463.79
15:11:14|25463.79
15:11:15|25460.99
15:11:16|25460.99
15:11:18|25459.53
15:11:19|25459.53
15:11:20|25459.53
15:11:21|25459.53
15:11:21|25458.09
15:11:22|25458.09
15:11:23|25458.09
15:11:25|25458.09
15:11:25|25458.09
15:11:26|25464.09
15:11:27|25464.09
15:11:28|25464.09
15:11:29|25464.09
15:11:30|25464.09
15:11:31|25464.09
15:11:33|25464.09
15:11:33|25464.09
15:11:34|25464.09
15:11:36|25464.09
15:11:36|25470.05
15:11:38|25470.05
15:11:39|25470.05
15:11:40|25470.05
15:11:41|25470.05
15:11:42|25468.97
15:11:43|25468.97
15:11:44|25466.79
15:11:45|25456.47
15:11:45|25456.47
15:11:47|25456.47
15:11:48|25456.47
15:11:48|25456.47
15:11:50|25451.65
15:11:51|25451.65
15:11:52|25451.65
15:11:53|25451.65
15:11:55|25451.65
15:11:55|25449.94
15:11:56|25449.94
15:11:57|25449.94
15:11:59|25447.44
15:12:00|25447.44
15:12:01|25447.44
15:12:02|25447.44
15:12:03|25447.44
15:12:04|25435.96
15:12:05|25440.49
15:12:06|25440.49
15:12:06|25440.49
15:12:08|25440.49
15:12:08|25440.49
15:12:10|25440.49
15:12:11|25440.49
15:12:12|25444.87
15:12:13|25444.87
15:12:14|25444.87
15:12:15|25444.87
15:12:16|25444.87
15:12:17|25444.87
15:12:18|25444.87
15:12:19|25465.76
15:12:20|25465.76
15:12:21|25465.76
15:12:22|25465.76
15:12:23|25457.38
15:12:24|25457.38
15:12:25|25457.38
15:12:26|25457.38
15:12:27|25457.38
15:12:28|25457.38
15:12:29|25457.38
15:12:30|25457.38
15:12:31|25457.38
15:12:32|25457.38
15:12:33|25457.38
15:12:34|25457.38
15:12:35|25457.38
15:12:36|25459.28
15:12:37|25459.28
15:12:38|25465.75
15:12:39|25465.75
15:12:41|25464.9
15:12:42|25464.9
15:12:42|25455.66
15:12:43|25455.66
15:12:44|25455.66
15:12:45|25455.66
15:12:46|25455.66
15:12:47|25463.
15:12:49|25463.
15:12:50|25463.
15:12:50|25465.74
15:12:51|25465.74
15:12:52|25465.74
15:12:53|25470.85
15:12:54|25470.85
15:12:55|25470.85
15:12:57|25470.85
15:12:58|25473.87
15:12:59|25473.87
15:13:00|25473.87
15:13:01|25473.87
15:13:03|25473.87
15:13:03|25473.87
15:13:05|25473.87
15:13:06|25473.87
15:13:07|25476.8
15:13:08|25476.8
15:13:09|25476.8
15:13:10|25476.8
15:13:11|25476.8
15:13:12|25476.8
15:13:13|25476.8
15:13:14|25476.8
15:13:15|25476.79
15:13:16|25476.79
15:13:17|25476.79
15:13:18|25476.8
15:13:19|25476.8
15:13:20|25476.8
15:13:21|25482.28
15:13:22|25486.45
15:13:24|25486.45
15:13:25|25486.45
15:13:26|25486.45
15:13:27|25486.45
15:13:28|25486.45
15:13:29|25486.45
15:13:30|25485.1
15:13:31|25485.1
15:13:32|25485.1
15:13:34|25485.1
15:13:34|25485.1
15:13:35|25479.86
15:13:36|25479.86
15:13:37|25472.21
15:13:38|25472.21
15:13:39|25472.21
15:13:41|25468.19
15:13:42|25468.19
15:13:42|25468.18
15:13:43|25468.18
15:13:44|25468.19
15:13:45|25468.19
15:13:47|25475.86
15:13:47|25475.86
15:13:48|25475.86
15:13:49|25475.86
15:13:50|25475.86
15:13:52|25475.86
15:13:52|25475.86
15:13:54|25475.86
15:13:55|25475.86
15:13:56|25481.1
15:13:57|25481.1
15:13:58|25481.1
15:14:00|25473.75
15:14:00|25478.89
15:14:01|25478.89
15:14:02|25478.89
15:14:03|25478.89
15:14:04|25478.89
15:14:05|25478.89
15:14:06|25478.89
15:14:07|25472.56
15:14:09|25472.56
15:14:09|25472.56
15:14:11|25472.56
15:14:12|25472.56
15:14:13|25472.56
15:14:14|25472.56
15:14:14|25468.42
15:14:15|25468.42
15:14:17|25468.42
15:14:17|25468.42
15:14:19|25468.42
15:14:19|25468.42
15:14:20|25468.42
15:14:22|25472.73
15:14:22|25472.73
15:14:23|25472.73
15:14:24|25472.73
15:14:26|25473.24
15:14:26|25473.24
15:14:27|25473.24
15:14:29|25473.24
15:14:30|25473.24
15:14:30|25473.24
15:14:31|25473.24
15:14:33|25473.24
15:14:33|25473.24
15:14:35|25473.24
15:14:36|25473.24
15:14:37|25473.24
15:14:38|25474.81
15:14:39|25474.81
15:14:40|25474.81
15:14:41|25474.81
15:14:42|25474.81
15:14:43|25474.81
15:14:44|25474.81
15:14:45|25474.81
15:14:46|25474.81
15:14:47|25474.81
15:14:48|25474.81
15:14:49|25474.81
15:14:50|25472.69
15:14:51|25472.69
15:14:52|25472.69
15:14:53|25470.57
15:14:54|25470.57
15:14:55|25470.57
15:14:57|25470.57
15:14:58|25470.57
15:14:59|25473.43
15:15:01|25468.22
15:15:01|25455.5
15:15:02|25450.57
15:15:03|25450.57
15:15:04|25450.57
15:15:06|25450.57
15:15:07|25450.57
15:15:08|25450.57
15:15:08|25450.57
15:15:10|25450.57
15:15:11|25450.57
15:15:12|25450.57
15:15:12|25459.17
15:15:14|25459.17
15:15:14|25459.17
15:15:16|25459.17
15:15:16|25458.02
15:15:17|25458.02
15:15:18|25457.82
15:15:20|25457.82
15:15:21|25457.82
15:15:22|25457.82
15:15:22|25457.82
15:15:23|25457.82
15:15:25|25457.82
15:15:26|25457.82
15:15:27|25457.82
15:15:28|25468.28
15:15:29|25464.23
15:15:30|25464.23
15:15:30|25464.23
15:15:31|25464.23
15:15:33|25464.23
15:15:33|25464.23
15:15:35|25464.23
15:15:36|25464.23
15:15:37|25464.23
15:15:38|25464.23
15:15:38|25480.24
15:15:39|25480.24
15:15:40|25479.49
15:15:42|25479.49
15:15:43|25479.49
15:15:44|25479.49
15:15:45|25479.49
15:15:46|25479.49
15:15:47|25479.49
15:15:48|25479.49
15:15:49|25479.49
15:15:50|25479.49
15:15:51|25478.63
15:15:52|25478.63
15:15:53|25477.06
15:15:54|25477.06
15:15:55|25477.06
15:15:56|25477.06
15:15:57|25474.95
15:15:58|25474.95
15:16:00|25479.66
15:16:01|25479.66
15:16:01|25479.74
15:16:03|25479.74
15:16:04|25479.74
15:16:04|25479.74
15:16:06|25479.74
15:16:07|25479.74
15:16:08|25481.89
15:16:09|25481.89
15:16:10|25481.89
15:16:11|25481.89
15:16:12|25481.89
15:16:13|25481.89
15:16:14|25481.89
15:16:15|25481.89
15:16:16|25481.89
15:16:17|25483.56
15:16:18|25483.56
15:16:19|25483.56
15:16:21|25483.56
15:16:21|25481.35
15:16:22|25481.35
15:16:23|25481.35
15:16:24|25481.35
15:16:25|25481.35
15:16:27|25468.3
15:16:27|25468.3
15:16:28|25468.25
15:16:29|25468.25
15:16:30|25468.25
15:16:31|25468.25
15:16:32|25468.25
15:16:33|25468.25
15:16:34|25468.25
15:16:35|25454.88
15:16:36|25454.88
15:16:37|25454.88
15:16:38|25454.88
15:16:39|25454.88
15:16:40|25454.88
15:16:42|25454.88
15:16:42|25452.15
15:16:43|25452.15
15:16:44|25452.85
15:16:45|25452.85
15:16:46|25452.85
15:16:47|25452.85
15:16:48|25452.85
15:16:49|25452.85
15:16:50|25451.43
15:16:51|25451.43
15:16:52|25442.97
15:16:53|25446.57
15:16:54|25446.57
15:16:55|25446.57
15:16:56|25446.57
15:16:57|25446.57
15:16:59|25446.57
15:17:00|25446.57
15:17:02|25435.71
15:17:03|25435.71
15:17:03|25434.66
15:17:05|25434.66
15:17:05|25434.66
15:17:06|25434.45
15:17:07|25434.45
15:17:08|25434.45
15:17:09|25432.28
15:17:11|25432.28
15:17:11|25432.28
15:17:13|25435.24
15:17:13|25435.24
15:17:15|25435.24
15:17:15|25434.13
15:17:16|25434.13
15:17:18|25434.13
15:17:18|25434.13
15:17:20|25434.13
15:17:20|25432.54
15:17:22|25432.54
15:17:22|25430.22
15:17:24|25430.22
15:17:25|25420.67
15:17:26|25420.67
15:17:26|25420.67
15:17:28|25416.91
15:17:28|25416.91
15:17:29|25416.91
15:17:30|25416.91
15:17:32|25416.91
15:17:33|25416.91
15:17:33|25416.91
15:17:35|25416.91
15:17:36|25416.91
15:17:36|25408.77
15:17:39|25398.23
15:17:39|25398.23
15:17:40|25398.23
15:17:41|25398.23
15:17:42|25398.23
15:17:44|25398.23
15:17:44|25398.23
15:17:45|25398.23
15:17:47|25398.23
15:17:48|25398.23
15:17:48|25398.23
15:17:49|25414.8
15:17:51|25414.8
15:17:51|25414.8
15:17:52|25414.12
15:17:53|25414.12
15:17:55|25416.25
15:17:55|25416.25
15:17:57|25415.62
15:17:58|25415.62
15:17:59|25415.62
15:18:01|25411.42
15:18:02|25411.42
15:18:02|25411.42
15:18:04|25408.71
15:18:05|25408.71
15:18:06|25408.71
15:18:07|25408.71
15:18:08|25392.73
15:18:08|25392.73
15:18:10|25400.47
15:18:10|25400.47
15:18:12|25403.82
15:18:13|25403.82
15:18:14|25408.61
15:18:15|25407.36
15:18:16|25407.36
15:18:17|25401.28
15:18:18|25401.28
15:18:19|25401.28
15:18:20|25401.28
15:18:21|25401.28
15:18:22|25401.28
15:18:23|25405.83
15:18:24|25405.83
15:18:25|25405.83
15:18:26|25405.83
15:18:27|25407.95
15:18:28|25408.15
15:18:29|25408.15
15:18:30|25408.15
15:18:31|25403.5
15:18:32|25403.5
15:18:33|25403.5
15:18:34|25405.1
15:18:35|25405.09
15:18:36|25405.09
15:18:37|25402.63
15:18:38|25396.7
15:18:39|25396.7
15:18:40|25396.7
15:18:41|25396.7
15:18:42|25398.72
15:18:43|25398.72
15:18:44|25398.72
15:18:45|25398.72
15:18:46|25398.72
15:18:47|25398.72
15:18:48|25398.72
15:18:49|25392.73
15:18:50|25392.73
15:18:51|25392.73
15:18:52|25392.73
15:18:53|25392.73
15:18:54|25392.73
15:18:55|25392.73
15:18:56|25392.73
15:18:57|25392.73
15:18:58|25394.88
15:18:59|25394.88
15:19:00|25394.88
15:19:01|25394.88
15:19:02|25394.88
15:19:03|25392.73
15:19:04|25392.73
15:19:05|25392.73
15:19:06|25392.73
15:19:07|25392.73
15:19:08|25392.73
15:19:09|25392.73
15:19:10|25392.73
15:19:11|25392.73
15:19:12|25392.73
15:19:13|25405.35
15:19:15|25400.52
15:19:16|25400.52
15:19:17|25400.52
15:19:18|25400.52
15:19:18|25392.73
15:19:20|25392.73
15:19:20|25392.73
15:19:21|25392.73
15:19:22|25392.73
15:19:23|25392.73
15:19:24|25392.73
15:19:27|25392.73
15:19:28|25392.73
15:19:29|25394.55
15:19:30|25394.55
15:19:32|25394.55
15:19:32|25392.73
15:19:33|25392.73
15:19:34|25395.96
15:19:35|25395.96
15:19:37|25397.26
15:19:37|25397.26
15:19:38|25397.21
15:19:39|25397.21
15:19:40|25397.21
15:19:41|25397.21
15:19:42|25392.73
15:19:43|25392.73
15:19:44|25392.73
15:19:45|25392.73
15:19:46|25392.73
15:19:47|25392.73
15:19:49|25392.73
15:19:49|25392.73
15:19:50|25392.73
15:19:52|25392.73
15:19:52|25390.72
15:19:53|25390.72
15:19:54|25384.19
15:19:55|25382.68
15:19:57|25382.68
15:19:57|25382.68
15:19:58|25374.32
15:20:00|25374.32
15:20:01|25376.2
15:20:02|25377.8
15:20:04|25389.97
15:20:05|25389.97
15:20:06|25389.97
15:20:06|25389.97
15:20:08|25389.97
15:20:08|25389.97
15:20:10|25389.97
15:20:10|25389.97
15:20:11|25389.97
15:20:12|25389.97
15:20:14|25389.97
15:20:14|25388.41
15:20:15|25399.25
15:20:17|25395.71
15:20:18|25395.71
15:20:19|25395.71
15:20:20|25395.71
15:20:20|25395.71
15:20:22|25391.66
15:20:22|25391.66
15:20:23|25391.66
15:20:25|25391.66
15:20:26|25389.74
15:20:26|25389.12
15:20:27|25387.11
15:20:29|25387.11
15:20:30|25387.11
15:20:30|25387.11
15:20:31|25387.11
15:20:33|25387.11
15:20:34|25387.11
15:20:35|25387.11
15:20:36|25387.11
15:20:37|25387.11
15:20:38|25387.11
15:20:39|25387.11
15:20:40|25380.91
15:20:41|25380.91
15:20:42|25380.91
15:20:42|25380.91
15:20:44|25380.91
15:20:45|25380.91
15:20:46|25380.91
15:20:46|25380.91
15:20:48|25380.91
15:20:48|25394.31
15:20:50|25394.31
15:20:50|25394.31
15:20:51|25394.31
15:20:53|25399.58
15:20:54|25393.02
15:20:55|25393.02
15:20:56|25393.02
15:20:57|25393.02
15:20:58|25393.02
15:20:59|25393.02
15:21:00|25393.02
15:21:01|25393.02
15:21:02|25393.02
15:21:04|25402.16
15:21:05|25402.16
15:21:06|25407.46
15:21:07|25407.46
15:21:08|25407.46
15:21:09|25407.46
15:21:10|25410.9
15:21:11|25410.9
15:21:11|25410.9
15:21:12|25415.47
15:21:13|25415.47
15:21:15|25415.47
15:21:15|25408.21
15:21:17|25408.22
15:21:17|25408.22
15:21:19|25408.22
15:21:19|25408.22
15:21:21|25408.22
15:21:22|25408.22
15:21:22|25408.22
15:21:23|25407.15
15:21:25|25407.15
15:21:25|25407.15
15:21:26|25407.15
15:21:28|25407.15
15:21:28|25407.15
15:21:29|25400.93
15:21:30|25400.93
15:21:31|25400.93
15:21:33|25400.93
15:21:34|25400.93
15:21:35|25400.93
15:21:36|25405.57
15:21:37|25405.54
15:21:37|25405.54
15:21:39|25405.54
15:21:39|25405.54
15:21:40|25405.54
15:21:42|25405.54
15:21:43|25405.54
15:21:43|25405.54
15:21:44|25405.54
15:21:45|25413.67
15:21:46|25413.67
15:21:48|25413.67
15:21:48|25413.67
15:21:49|25413.67
15:21:50|25409.78
15:21:51|25409.78
15:21:53|25394.91
15:21:53|25394.91
15:21:54|25394.91
15:21:56|25394.91
15:21:56|25394.41
15:21:58|25394.41
15:21:58|25394.41
15:21:59|25394.41
15:22:01|25394.41
15:22:02|25394.41
15:22:02|25394.41
15:22:04|25394.41
15:22:05|25394.41
15:22:06|25413.45
15:22:08|25411.81
15:22:08|25411.8
15:22:10|25411.81
15:22:11|25415.64
15:22:12|25415.64
15:22:13|25415.64
15:22:14|25418.06
15:22:15|25411.
15:22:16|25411.
15:22:17|25411.
15:22:18|25402.
15:22:19|25402.
15:22:20|25402.
15:22:21|25402.
15:22:22|25402.
15:22:24|25402.
15:22:25|25402.
15:22:26|25402.
15:22:27|25402.
15:22:28|25398.46
15:22:29|25398.46
15:22:30|25398.46
15:22:30|25398.46
15:22:31|25398.46
15:22:33|25398.46
15:22:34|25398.46
15:22:34|25398.46
15:22:36|25398.46
15:22:37|25398.46
15:22:37|25398.46
15:22:39|25399.75
15:22:39|25399.75
15:22:40|25399.75
15:22:41|25399.75
15:22:42|25400.95
15:22:43|25400.95
15:22:45|25400.95
15:22:45|25400.95
15:22:47|25400.95
15:22:48|25400.95
15:22:48|25400.95
15:22:49|25400.95
15:22:50|25400.95
15:22:51|25400.95
15:22:53|25400.95
15:22:54|25400.95
15:22:55|25406.37
15:22:55|25406.37
15:22:57|25406.37
15:22:57|25406.37
15:22:59|25406.37
15:23:00|25406.37
15:23:01|25406.37
15:23:02|25406.37
15:23:02|25406.37
15:23:04|25406.37
15:23:05|25403.46
15:23:07|25403.46
15:23:07|25403.46
15:23:08|25403.46
15:23:10|25408.58
15:23:10|25408.58
15:23:11|25408.58
15:23:12|25413.27
15:23:13|25413.27
15:23:14|25413.27
15:23:16|25413.27
15:23:16|25413.27
15:23:18|25414.37
15:23:18|25414.37
15:23:20|25414.37
15:23:20|25414.37
15:23:22|25414.37
15:23:22|25414.37
15:23:23|25414.37
15:23:25|25414.37
15:23:25|25414.37
15:23:26|25414.37
15:23:27|25411.64
15:23:28|25411.03
15:23:29|25411.03
15:23:30|25411.03
15:23:31|25411.03
15:23:33|25411.03
15:23:33|25411.03
15:23:34|25411.03
15:23:35|25411.03
15:23:36|25411.03
15:23:38|25411.03
15:23:39|25409.66
15:23:40|25409.67
15:23:40|25409.67
15:23:41|25409.67
15:23:43|25409.57
15:23:43|25409.66
15:23:44|25411.06
15:23:46|25411.04
15:23:46|25411.04
15:23:47|25411.04
15:23:49|25411.04
15:23:49|25411.04
15:23:50|25411.04
15:23:51|25411.04
15:23:52|25411.04
15:23:53|25411.04
15:23:54|25411.04
15:23:55|25411.04
15:23:56|25411.04
15:23:57|25411.04
15:23:59|25412.69
15:24:00|25412.69
15:24:01|25412.69
15:24:01|25412.69
15:24:02|25412.69
15:24:03|25411.2
15:24:04|25411.2
15:24:06|25411.2
15:24:07|25411.2
15:24:08|25411.2
15:24:09|25411.2
15:24:10|25411.2
15:24:11|25411.2
15:24:12|25411.2
15:24:13|25411.2
15:24:14|25411.2
15:24:15|25410.59
15:24:16|25410.59
15:24:17|25410.59
15:24:18|25410.59
15:24:19|25411.24
15:24:20|25411.24
15:24:21|25411.24
15:24:22|25411.24
15:24:23|25411.24
15:24:24|25411.24
15:24:25|25411.24
15:24:26|25411.24
15:24:27|25411.24
15:24:28|25411.24
15:24:29|25411.24
15:24:30|25411.24
15:24:31|25411.24
15:24:32|25411.24
15:24:33|25411.24
15:24:34|25411.24
15:24:35|25411.24
15:24:36|25411.24
15:24:37|25411.23
15:24:38|25411.23
15:24:39|25411.23
15:24:41|25411.23
15:24:41|25411.24
15:24:42|25411.24
15:24:43|25411.24
15:24:44|25411.24
15:24:45|25411.24
15:24:46|25411.24
15:24:47|25410.2
15:24:48|25410.2
15:24:49|25410.2
15:24:50|25410.2
15:24:51|25411.24
15:24:52|25411.24
15:24:53|25411.24
15:24:54|25411.24
15:24:55|25415.01
15:24:57|25415.01
15:24:57|25415.01
15:24:58|25415.01
15:24:59|25415.01
15:25:00|25415.01
15:25:02|25415.01
15:25:02|25415.01
15:25:03|25415.01
15:25:05|25411.4
15:25:05|25411.4
15:25:07|25411.4
15:25:08|25416.27
15:25:09|25416.27
15:25:10|25416.27
15:25:11|25416.27
15:25:12|25421.07
15:25:13|25414.63
15:25:14|25414.63
15:25:15|25414.63
15:25:16|25414.63
15:25:18|25414.63
15:25:18|25414.63
15:25:19|25414.63
15:25:20|25414.26
15:25:21|25414.26
15:25:23|25414.26
15:25:23|25414.26
15:25:24|25414.26
15:25:25|25414.26
15:25:26|25414.26
15:25:27|25414.26
15:25:29|25414.26
15:25:30|25414.26
15:25:30|25414.26
15:25:32|25414.26
15:25:33|25414.26
15:25:33|25414.26
15:25:34|25414.26
15:25:35|25414.26
15:25:37|25414.26
15:25:37|25414.26
15:25:38|25414.26
15:25:40|25414.26
15:25:40|25420.25
15:25:41|25420.25
15:25:42|25420.25
15:25:44|25420.25
15:25:44|25420.25
15:25:45|25420.25
15:25:46|25420.25
15:25:47|25420.25
15:25:48|25420.25
15:25:50|25420.25
15:25:51|25420.25
15:25:52|25420.25
15:25:52|25429.73
15:25:54|25429.73
15:25:54|25429.73
15:25:56|25429.73
15:25:56|25429.73
15:25:57|25429.73
15:25:58|25429.73
15:26:00|25429.73
15:26:00|25429.73
15:26:02|25429.73
15:26:03|25429.73
15:26:03|25429.73
15:26:05|25429.73
15:26:06|25429.73
15:26:06|25429.73
15:26:08|25429.73
15:26:09|25429.73
15:26:11|25440.23
15:26:12|25440.23
15:26:13|25440.23
15:26:14|25440.23
15:26:15|25440.23
15:26:16|25433.05
15:26:17|25433.05
15:26:18|25425.49
15:26:19|25425.49
15:26:20|25425.49
15:26:21|25425.49
15:26:22|25425.49
15:26:23|25422.92
15:26:24|25422.92
15:26:25|25422.92
15:26:26|25423.73
15:26:27|25423.73
15:26:28|25423.73
15:26:29|25423.73
15:26:30|25423.73
15:26:31|25423.73
15:26:32|25423.73
15:26:33|25423.73
15:26:34|25423.73
15:26:36|25423.73
15:26:36|25423.73
15:26:37|25423.73
15:26:39|25423.73
15:26:39|25423.73
15:26:41|25423.73
15:26:42|25423.73
15:26:43|25423.73
15:26:44|25423.73
15:26:45|25430.27
15:26:46|25430.27
15:26:46|25430.27
15:26:48|25430.27
15:26:49|25430.27
15:26:49|25430.24
15:26:51|25430.24
15:26:52|25430.24
15:26:53|25430.24
15:26:54|25430.24
15:26:55|25430.32
15:26:56|25430.32
15:26:57|25430.32
15:26:58|25430.32
15:26:59|25430.32
15:27:01|25430.32
15:27:01|25430.32
15:27:02|25430.32
15:27:03|25430.32
15:27:04|25430.32
15:27:05|25430.32
15:27:07|25430.32
15:27:07|25430.32
15:27:09|25429.4
15:27:10|25429.4
15:27:11|25423.62
15:27:12|25423.62
15:27:13|25423.62
15:27:14|25423.62
15:27:15|25423.62
15:27:16|25423.62
15:27:17|25423.62
15:27:18|25423.62
15:27:19|25423.62
15:27:20|25423.62
15:27:21|25423.62
15:27:23|25423.62
15:27:24|25423.62
15:27:25|25423.62
15:27:26|25423.62
15:27:27|25423.62
15:27:28|25423.62
15:27:29|25423.62
15:27:30|25423.62
15:27:31|25423.62
15:27:32|25423.62
15:27:33|25423.62
15:27:34|25423.62
15:27:35|25423.62
15:27:36|25423.62
15:27:37|25423.62
15:27:38|25423.62
15:27:39|25423.62
15:27:40|25423.62
15:27:41|25423.62
15:27:42|25423.62
15:27:43|25420.38
15:27:44|25420.38
15:27:45|25420.38
15:27:46|25420.38
15:27:47|25420.38
15:27:48|25420.38
15:27:49|25420.38
15:27:50|25420.38
15:27:51|25420.38
15:27:52|25420.38
15:27:53|25420.38
15:27:54|25420.38
15:27:55|25420.28
15:27:56|25420.28
15:27:57|25429.81
15:27:58|25429.81
15:27:59|25429.81
15:28:00|25429.81
15:28:01|25429.81
15:28:02|25429.81
15:28:03|25429.81
15:28:04|25429.81
15:28:05|25429.81
15:28:06|25429.81
15:28:08|25434.96
15:28:08|25434.96
15:28:10|25434.96
15:28:11|25434.96
15:28:13|25434.96
15:28:14|25434.96
15:28:14|25434.96
15:28:16|25434.96
15:28:17|25434.96
15:28:18|25434.96
15:28:19|25434.96
15:28:20|25434.96
15:28:21|25434.96
15:28:22|25434.96
15:28:23|25434.96
15:28:24|25435.21
15:28:25|25435.21
15:28:27|25435.21
15:28:27|25435.21
15:28:28|25435.21
15:28:30|25436.19
15:28:30|25436.19
15:28:31|25436.19
15:28:32|25433.84
15:28:33|25433.83
15:28:34|25433.83
15:28:35|25433.83
15:28:36|25433.83
15:28:37|25433.83
15:28:38|25431.58
15:28:39|25431.58
15:28:40|25431.58
15:28:41|25431.58
15:28:42|25431.58
15:28:43|25431.58
15:28:44|25430.02
15:28:45|25430.02
15:28:46|25430.02
15:28:47|25430.02
15:28:48|25434.02
15:28:49|25434.02
15:28:51|25434.02
15:28:52|25434.02
15:28:53|25434.02
15:28:53|25434.02
15:28:54|25434.02
15:28:55|25434.02
15:28:56|25434.02
15:28:57|25434.02
15:28:58|25434.02
15:28:59|25434.02
15:29:00|25434.02
15:29:01|25434.02
15:29:03|25434.02
15:29:03|25434.02
15:29:05|25434.02
15:29:05|25434.02
15:29:07|25434.02
15:29:08|25434.02
15:29:09|25434.02
15:29:09|25434.02
15:29:11|25426.03
15:29:12|25426.03
15:29:13|25426.03
15:29:14|25426.43
15:29:15|25426.43
15:29:16|25426.43
15:29:17|25426.43
15:29:18|25426.43
15:29:19|25426.43
15:29:20|25426.43
15:29:21|25426.43
15:29:22|25426.43
15:29:23|25426.43
15:29:24|25430.32
15:29:25|25430.32
15:29:26|25426.01
15:29:27|25426.01
15:29:28|25426.01
15:29:29|25426.01
15:29:30|25426.01
15:29:31|25426.01
15:29:32|25426.01
15:29:33|25426.01
15:29:34|25425.34
15:29:35|25425.34
15:29:36|25425.34
15:29:37|25425.34
15:29:38|25431.23
15:29:39|25431.24
15:29:40|25431.24
15:29:41|25431.24
15:29:42|25431.24
15:29:43|25431.23
15:29:44|25430.66
15:29:46|25430.66
15:29:46|25430.66
15:29:47|25430.66
15:29:49|25430.66
15:29:49|25429.52
15:29:51|25429.52
15:29:52|25429.52
15:29:53|25427.95
15:29:55|25427.95
15:29:55|25427.95
15:29:57|25427.95
15:29:57|25427.95
15:29:59|25427.29
15:29:59|25427.29
15:30:00|25427.29
15:30:01|25427.29
15:30:02|25427.29
15:30:04|25427.29
15:30:05|25427.29
15:30:06|25427.29
15:30:07|25427.29
15:30:08|25431.31
15:30:09|25431.31
15:30:10|25431.31
15:30:11|25431.31
15:30:13|25430.3
15:30:14|25437.77
15:30:14|25437.77
15:30:16|25437.77
15:30:17|25437.77
15:30:18|25437.77
15:30:19|25437.77
15:30:20|25437.77
15:30:21|25437.77
15:30:22|25437.77
15:30:23|25442.23
15:30:24|25442.23
15:30:25|25442.23
15:30:26|25439.6
15:30:27|25436.99
15:30:28|25436.99
15:30:29|25436.99
15:30:30|25436.99
15:30:31|25436.99
15:30:32|25436.99
15:30:33|25436.99
15:30:34|25438.65
15:30:35|25438.65
15:30:36|25439.4
15:30:37|25439.4
15:30:38|25439.4
15:30:39|25439.4
15:30:41|25439.4
15:30:42|25439.4
15:30:42|25439.4
15:30:44|25439.4
15:30:45|25439.4
15:30:45|25439.4
15:30:47|25439.4
15:30:47|25439.4
15:30:48|25439.4
15:30:50|25439.4
15:30:51|25439.4
15:30:52|25439.4
15:30:52|25439.4
15:30:53|25431.45
15:30:54|25431.46
15:30:55|25431.46
15:30:56|25431.46
15:30:57|25427.65
15:30:59|25427.65
15:30:59|25427.65
15:31:00|25427.65
15:31:02|25427.65
15:31:02|25427.65
15:31:04|25429.08
15:31:05|25429.08
15:31:05|25429.08
15:31:07|25429.08
15:31:08|25429.08
15:31:09|25434.4
15:31:10|25434.4
15:31:11|25434.4
15:31:12|25434.4
15:31:13|25434.4
15:31:14|25434.4
15:31:15|25434.4
15:31:16|25420.48
15:31:18|25420.48
15:31:19|25420.27
15:31:20|25420.27
15:31:21|25420.27
15:31:22|25420.27
15:31:22|25420.27
15:31:24|25420.27
15:31:25|25420.27
15:31:25|25420.27
15:31:27|25420.27
15:31:28|25420.27
15:31:29|25420.27
15:31:30|25420.28
15:31:30|25420.28
15:31:31|25420.28
15:31:32|25420.28
15:31:34|25420.28
15:31:35|25425.95
15:31:35|25424.21
15:31:37|25424.21
15:31:38|25420.29
15:31:38|25420.29
15:31:39|25420.29
15:31:41|25420.29
15:31:42|25420.29
15:31:43|25420.29
15:31:43|25420.29
15:31:45|25420.29
15:31:46|25420.28
15:31:47|25420.28
15:31:47|25420.27
15:31:48|25420.27
15:31:50|25420.27
15:31:51|25420.27
15:31:52|25420.27
15:31:52|25420.27
15:31:54|25420.27
15:31:55|25420.27
15:31:56|25420.27
15:31:57|25420.27
15:31:58|25413.02
15:31:59|25413.02
15:32:00|25414.79
15:32:01|25414.79
15:32:02|25413.14
15:32:02|25413.05
15:32:03|25413.05
15:32:05|25413.03
15:32:06|25409.86
15:32:07|25409.86
15:32:08|25409.86
15:32:09|25409.86
15:32:10|25409.86
15:32:11|25409.86
15:32:12|25409.86
15:32:14|25409.86
15:32:14|25409.75
15:32:15|25414.44
15:32:17|25414.44
15:32:18|25414.44
15:32:19|25414.44
15:32:20|25414.44
15:32:21|25414.44
15:32:21|25414.44
15:32:23|25414.44
15:32:24|25409.04
15:32:24|25409.04
15:32:26|25409.04
15:32:27|25409.04
15:32:28|25409.04
15:32:29|25414.36
15:32:30|25414.36
15:32:31|25414.36
15:32:32|25414.36
15:32:32|25414.36
15:32:34|25414.36
15:32:35|25414.36
15:32:35|25414.36
15:32:37|25414.36
15:32:38|25416.13
15:32:39|25416.13
15:32:40|25416.13
15:32:41|25416.13
15:32:41|25416.13
15:32:42|25416.13
15:32:44|25416.12
15:32:45|25416.12
15:32:46|25416.12
15:32:47|25416.12
15:32:48|25416.12
15:32:49|25416.12
15:32:50|25416.12
15:32:51|25416.12
15:32:52|25416.12
15:32:53|25416.12
15:32:54|25416.12
15:32:55|25408.89
15:32:56|25408.89
15:32:57|25408.89
15:32:58|25408.89
15:32:59|25408.89
15:33:00|25403.09
15:33:01|25402.23
15:33:02|25402.23
15:33:03|25404.91
15:33:04|25404.91
15:33:05|25404.91
15:33:06|25404.91
15:33:07|25404.91
15:33:08|25404.91
15:33:09|25404.91
15:33:10|25404.91
15:33:11|25404.91
15:33:12|25404.91
15:33:13|25404.91
15:33:14|25404.91
15:33:16|25404.91
15:33:16|25404.91
15:33:17|25411.98
15:33:18|25411.98
15:33:20|25411.98
15:33:21|25411.98
15:33:22|25411.98
15:33:23|25411.98
15:33:23|25411.98
15:33:24|25411.98
15:33:26|25411.98
15:33:27|25418.03
15:33:27|25417.09
15:33:28|25415.63
15:33:29|25415.27
15:33:31|25415.27
15:33:32|25415.27
15:33:32|25415.27
15:33:33|25415.27
15:33:34|25412.21
15:33:36|25411.68
15:33:36|25411.68
15:33:37|25411.68
15:33:39|25411.68
15:33:40|25411.68
15:33:41|25411.68
15:33:42|25411.68
15:33:43|25411.68
15:33:44|25411.68
15:33:45|25414.29
15:33:46|25414.29
15:33:47|25414.41
15:33:48|25414.41
15:33:49|25414.41
15:33:50|25414.41
15:33:51|25414.41
15:33:52|25414.41
15:33:53|25414.41
15:33:54|25414.41
15:33:55|25414.42
15:33:56|25414.41
15:33:57|25414.41
15:33:58|25414.42
15:33:59|25414.42
15:34:00|25414.42
15:34:01|25414.42
15:34:02|25411.63
15:34:03|25414.42
15:34:04|25418.1
15:34:05|25423.5
15:34:06|25423.5
15:34:07|25423.5
15:34:08|25423.5
15:34:09|25423.5
15:34:10|25423.5
15:34:11|25423.5
15:34:12|25423.5
15:34:13|25423.5
15:34:14|25423.5
15:34:15|25423.5
15:34:16|25423.5
15:34:18|25423.5
15:34:18|25423.5
15:34:20|25424.75
15:34:21|25424.75
15:34:22|25424.75
15:34:23|25424.75
15:34:24|25424.75
15:34:24|25424.75
15:34:26|25424.75
15:34:27|25424.75
15:34:28|25424.75
15:34:29|25424.75
15:34:30|25425.31
15:34:31|25425.31
15:34:32|25425.31
15:34:33|25425.31
15:34:34|25425.31
15:34:35|25425.31
15:34:36|25425.31
15:34:37|25425.31
15:34:37|25425.31
15:34:39|25425.31
15:34:40|25425.31
15:34:41|25409.63
15:34:42|25409.63
15:34:43|25409.63
15:34:44|25409.63
15:34:45|25414.51
15:34:46|25414.51
15:34:47|25414.51
15:34:48|25414.51
15:34:49|25414.51
15:34:50|25414.51
15:34:52|25414.51
15:34:52|25416.56
15:34:54|25416.56
15:34:54|25416.56
15:34:55|25416.56
15:34:57|25416.56
15:34:58|25416.56
15:34:58|25416.56
15:35:00|25416.56
15:35:00|25416.56
15:35:01|25424.06
15:35:02|25424.06
15:35:04|25424.06
15:35:04|25424.06
15:35:06|25423.52
15:35:07|25423.52
15:35:07|25423.52
15:35:09|25423.52
15:35:10|25423.52
15:35:11|25423.52
15:35:12|25423.52
15:35:13|25423.52
15:35:14|25423.52
15:35:14|25423.52
15:35:15|25423.52
15:35:17|25423.52
15:35:18|25423.52
15:35:19|25423.52
15:35:20|25423.52
15:35:22|25423.52
15:35:23|25423.52
15:35:24|25423.52
15:35:24|25423.52
15:35:25|25423.52
15:35:27|25435.72
15:35:28|25435.73
15:35:29|25435.73
15:35:30|25435.73
15:35:30|25435.73
15:35:32|25435.73
15:35:33|25436.64
15:35:34|25436.64
15:35:34|25436.64
15:35:36|25436.64
15:35:37|25436.64
15:35:38|25436.64
15:35:39|25436.64
15:35:40|25436.64
15:35:41|25436.64
15:35:41|25436.63
15:35:43|25436.63
15:35:44|25436.63
15:35:45|25436.63
15:35:46|25436.63
15:35:47|25436.63
15:35:47|25436.63
15:35:49|25436.63
15:35:50|25436.63
15:35:51|25436.63
15:35:52|25436.63
15:35:53|25436.63
15:35:54|25436.63
15:35:55|25436.63
15:35:56|25436.63
15:35:57|25435.76
15:35:58|25435.76
15:35:59|25435.76
15:36:00|25435.76
15:36:01|25435.76
15:36:02|25435.76
15:36:03|25435.76
15:36:04|25435.76
15:36:05|25435.76
15:36:08|25435.76
15:36:09|25435.76
15:36:09|25435.76
15:36:11|25435.76
15:36:12|25435.76
15:36:13|25435.76
15:36:14|25435.76
15:36:15|25435.76
15:36:16|25435.76
15:36:17|25435.76
15:36:19|25431.47
15:36:20|25431.47
15:36:21|25436.43
15:36:23|25436.43
15:36:23|25436.43
15:36:24|25436.43
15:36:26|25436.43
15:36:27|25436.43
15:36:28|25436.43
15:36:29|25436.43
15:36:30|25436.43
15:36:30|25436.43
15:36:32|25436.43
15:36:33|25436.43
15:36:34|25436.43
15:36:34|25436.43
15:36:35|25436.43
15:36:36|25436.43
15:36:37|25436.43
15:36:39|25436.43
15:36:40|25436.43
15:36:40|25436.43
15:36:42|25436.43
15:36:42|25446.72
15:36:44|25446.72
15:36:45|25446.72
15:36:45|25446.72
15:36:46|25446.72
15:36:48|25446.72
15:36:49|25446.72
15:36:50|25446.72
15:36:51|25446.72
15:36:52|25446.72
15:36:53|25446.72
15:36:54|25446.72
15:36:56|25446.72
15:36:56|25446.72
15:36:57|25446.72
15:36:58|25446.72
15:36:59|25446.72
15:37:00|25446.72
15:37:01|25446.72
15:37:02|25446.72
15:37:03|25446.72
15:37:04|25446.72
15:37:05|25446.72
15:37:07|25446.72
15:37:07|25449.82
15:37:08|25449.82
15:37:09|25449.82
15:37:10|25448.
15:37:11|25448.
15:37:12|25448.
15:37:13|25448.
15:37:14|25448.
15:37:15|25448.
15:37:16|25443.47
15:37:17|25443.47
15:37:19|25443.47
15:37:20|25443.47
15:37:21|25443.48
15:37:22|25443.48
15:37:23|25443.48
15:37:24|25443.48
15:37:25|25443.48
15:37:26|25443.48
15:37:27|25443.48
15:37:28|25443.48
15:37:29|25443.48
15:37:30|25443.48
15:37:31|25443.48
15:37:32|25443.48
15:37:33|25443.48
15:37:34|25443.48
15:37:35|25443.48
15:37:36|25443.48
15:37:37|25443.48
15:37:38|25443.48
15:37:39|25443.48
15:37:40|25443.48
15:37:41|25443.48
15:37:42|25440.53
15:37:43|25440.53
15:37:44|25440.53
15:37:45|25440.53
15:37:46|25440.53
15:37:47|25440.53
15:37:48|25440.53
15:37:49|25440.53
15:37:50|25440.53
15:37:51|25440.53
15:37:52|25440.53
15:37:53|25440.53
15:37:54|25440.53
15:37:55|25440.53
15:37:56|25440.53
15:37:57|25440.53
15:37:58|25438.81
15:37:59|25438.8
15:38:00|25438.8
15:38:01|25438.8
15:38:02|25438.8
15:38:03|25438.8
15:38:04|25438.8
15:38:05|25438.8
15:38:06|25438.8
15:38:08|25438.8
15:38:08|25438.8
15:38:09|25438.8
15:38:10|25438.8
15:38:11|25438.8
15:38:12|25438.8
15:38:14|25438.8
15:38:14|25438.8
15:38:15|25436.22
15:38:16|25436.22
15:38:17|25436.22
15:38:18|25436.22
15:38:19|25436.22
15:38:21|25436.22
15:38:22|25440.53
15:38:23|25440.53
15:38:24|25440.53
15:38:25|25440.53
15:38:26|25440.53
15:38:27|25440.53
15:38:28|25440.53
15:38:29|25440.53
15:38:30|25440.53
15:38:31|25440.53
15:38:32|25446.17
15:38:33|25450.1
15:38:34|25449.99
15:38:35|25449.99
15:38:36|25449.99
15:38:37|25451.35
15:38:38|25451.35
15:38:40|25451.35
15:38:41|25451.35
15:38:42|25451.35
15:38:42|25451.35
15:38:44|25451.35
15:38:45|25451.35
15:38:45|25451.35
15:38:46|25451.35
15:38:48|25451.35
15:38:49|25451.35
15:38:50|25451.35
15:38:51|25451.35
15:38:52|25451.35
15:38:52|25451.35
15:38:54|25451.35
15:38:55|25451.35
15:38:56|25451.35
15:38:56|25451.35
15:38:58|25451.35
15:38:58|25451.35
15:38:59|25451.35
15:39:01|25451.35
15:39:02|25451.35
15:39:03|25451.35
15:39:04|25451.35
15:39:05|25451.35
15:39:06|25451.35
15:39:07|25451.35
15:39:08|25451.35
15:39:09|25451.35
15:39:09|25453.59
15:39:11|25456.69
15:39:11|25456.69
15:39:13|25456.69
15:39:14|25456.69
15:39:15|25456.69
15:39:16|25456.69
15:39:17|25456.69
15:39:17|25458.25
15:39:19|25455.51
15:39:19|25455.51
15:39:21|25455.51
15:39:21|25455.51
15:39:23|25455.51
15:39:24|25455.51
15:39:25|25455.51
15:39:26|25455.4
15:39:27|25455.4
15:39:28|25455.4
15:39:29|25452.7
15:39:30|25452.7
15:39:31|25447.64
15:39:32|25447.64
15:39:33|25447.64
15:39:35|25447.63
15:39:35|25447.63
15:39:37|25447.63
15:39:38|25447.63
15:39:38|25447.63
15:39:40|25447.63
15:39:40|25447.63
15:39:41|25433.38
15:39:43|25433.38
15:39:44|25433.38
15:39:45|25433.38
15:39:46|25433.19
15:39:47|25433.18
15:39:48|25428.39
15:39:49|25428.39
15:39:50|25428.39
15:39:51|25431.19
15:39:51|25431.19
15:39:52|25431.19
15:39:53|25431.19
15:39:55|25431.19
15:39:56|25431.19
15:39:57|25431.19
15:39:58|25431.19
15:39:59|25431.19
15:40:00|25431.19
15:40:01|25431.19
15:40:01|25431.19
15:40:03|25431.19
15:40:03|25431.19
15:40:05|25433.76
15:40:06|25433.76
15:40:06|25433.76
15:40:07|25433.76
15:40:09|25441.3
15:40:10|25441.3
15:40:11|25441.3
15:40:12|25441.3
15:40:13|25441.3
15:40:14|25441.3
15:40:14|25441.3
15:40:16|25441.3
15:40:17|25441.3
15:40:18|25441.3
15:40:19|25441.3
15:40:20|25441.3
15:40:21|25448.24
15:40:22|25448.24
15:40:24|25448.24
15:40:25|25448.24
15:40:26|25448.24
15:40:27|25448.24
15:40:28|25448.24
15:40:29|25448.24
15:40:30|25450.39
15:40:31|25450.39
15:40:32|25450.39
15:40:33|25450.39
15:40:34|25450.39
15:40:35|25450.39
15:40:36|25452.62
15:40:37|25451.46
15:40:38|25454.62
15:40:39|25454.91
15:40:40|25459.15
15:40:41|25459.16
15:40:42|25459.16
15:40:43|25459.16
15:40:44|25459.16
15:40:45|25459.16
15:40:46|25459.16
15:40:47|25459.16
15:40:48|25459.16
15:40:49|25459.16
15:40:50|25459.16
15:40:51|25459.16
15:40:52|25459.33
15:40:53|25459.33
15:40:54|25459.33
15:40:55|25460.64
15:40:56|25460.64
15:40:57|25460.52
15:40:58|25456.76
15:40:59|25456.76
15:41:00|25451.67
15:41:01|25451.67
15:41:02|25451.67
15:41:03|25451.67
15:41:04|25451.67
15:41:05|25451.67
15:41:06|25451.67
15:41:07|25451.67
15:41:08|25451.67
15:41:09|25451.67
15:41:10|25451.67
15:41:11|25451.67
15:41:12|25448.82
15:41:13|25450.92
15:41:14|25450.92
15:41:15|25450.92
15:41:16|25450.92
15:41:17|25453.71
15:41:18|25453.71
15:41:19|25453.71
15:41:20|25453.71
15:41:21|25453.71
15:41:23|25453.71
15:41:24|25453.71
15:41:25|25453.71
15:41:26|25453.71
15:41:27|25453.71
15:41:29|25453.71
15:41:30|25453.71
15:41:31|25453.71
15:41:31|25459.45
15:41:33|25459.45
15:41:33|25459.45
15:41:34|25459.45
15:41:35|25459.45
15:41:36|25459.45
15:41:38|25459.45
15:41:38|25459.45
15:41:39|25459.45
15:41:41|25459.45
15:41:41|25459.45
15:41:43|25459.45
15:41:44|25459.45
15:41:44|25459.45
15:41:45|25457.77
15:41:47|25457.77
15:41:48|25457.77
15:41:48|25457.77
15:41:49|25457.77
15:41:50|25457.77
15:41:52|25457.72
15:41:52|25470.05
15:41:54|25483.99
15:41:55|25485.82
15:41:55|25475.01
15:41:56|25475.01
15:41:58|25475.01
15:41:58|25475.01
15:42:00|25475.01
15:42:01|25475.01
15:42:02|25475.01
15:42:03|25475.01
15:42:03|25475.01
15:42:05|25472.41
15:42:06|25472.41
15:42:06|25472.41
15:42:08|25472.41
15:42:09|25472.41
15:42:10|25472.41
15:42:11|25472.41
15:42:11|25472.41
15:42:12|25472.41
15:42:14|25472.41
15:42:15|25472.41
15:42:16|25472.41
15:42:16|25472.41
15:42:18|25472.41
15:42:18|25472.41
15:42:20|25472.41
15:42:21|25472.41
15:42:22|25471.09
15:42:22|25471.09
15:42:24|25471.09
15:42:26|25471.09
15:42:27|25469.37
15:42:28|25468.85
15:42:29|25468.85
15:42:30|25470.2
15:42:31|25470.2
15:42:32|25470.2
15:42:33|25470.2
15:42:34|25470.2
15:42:35|25470.21
15:42:36|25470.21
15:42:37|25470.21
15:42:38|25474.23
15:42:39|25472.69
15:42:40|25473.14
15:42:41|25478.72
15:42:42|25478.72
15:42:43|25478.72
15:42:44|25478.72
15:42:45|25478.72
15:42:46|25478.72
15:42:47|25480.97
15:42:48|25492.41
15:42:50|25491.9
15:42:51|25491.89
15:42:51|25491.89
15:42:52|25491.89
15:42:54|25491.89
15:42:54|25491.89
15:42:56|25491.89
15:42:56|25488.27
15:42:57|25488.27
15:42:59|25488.27
15:43:00|25488.27
15:43:00|25488.27
15:43:02|25488.27
15:43:02|25488.27
15:43:03|25488.27
15:43:04|25489.61
15:43:05|25489.
15:43:06|25489.
15:43:08|25489.
15:43:08|25489.
15:43:10|25489.
15:43:10|25489.
15:43:12|25481.07
15:43:13|25481.07
15:43:13|25476.69
15:43:14|25476.69
15:43:15|25476.69
15:43:16|25476.69
15:43:17|25476.69
15:43:19|25476.69
15:43:20|25476.69
15:43:20|25476.69
15:43:22|25474.07
15:43:23|25477.32
15:43:24|25485.91
15:43:24|25485.91
15:43:26|25485.91
15:43:27|25485.91
15:43:28|25485.91
15:43:29|25485.95
15:43:30|25485.98
15:43:31|25488.57
15:43:32|25488.57
15:43:34|25486.
15:43:34|25486.
15:43:35|25481.11
15:43:37|25481.11
15:43:37|25481.11
15:43:40|25481.11
15:43:41|25476.53
15:43:41|25476.53
15:43:43|25476.53
15:43:43|25476.53
15:43:45|25475.26
15:43:46|25475.26
15:43:46|25475.26
15:43:47|25475.26
15:43:48|25475.26
15:43:50|25475.26
15:43:50|25475.26
15:43:51|25475.26
15:43:53|25469.31
15:43:53|25469.31
15:43:54|25469.31
15:43:55|25469.34
15:43:56|25469.34
15:43:57|25469.34
15:43:59|25469.34
15:43:59|25469.34
15:44:00|25467.15
15:44:02|25467.15
15:44:03|25467.15
15:44:03|25467.15
15:44:04|25467.88
15:44:05|25467.88
15:44:07|25467.88
15:44:07|25467.88
15:44:08|25467.88
15:44:09|25474.59
15:44:10|25473.96
15:44:12|25476.2
15:44:12|25476.2
15:44:14|25476.2
15:44:14|25476.2
15:44:15|25480.52
15:44:17|25480.52
15:44:18|25480.52
15:44:18|25480.51
15:44:19|25479.28
15:44:21|25479.28
15:44:21|25479.28
15:44:23|25479.28
15:44:24|25479.28
15:44:25|25468.62
15:44:26|25465.12
15:44:28|25465.12
15:44:29|25465.12
15:44:30|25465.12
15:44:31|25469.82
15:44:32|25469.82
15:44:33|25463.94
15:44:34|25463.94
15:44:35|25463.94
15:44:36|25463.94
15:44:37|25463.94
15:44:38|25463.94
15:44:39|25461.18
15:44:40|25461.18
15:44:41|25457.52
15:44:42|25457.52
15:44:43|25452.12
15:44:44|25452.12
15:44:45|25452.12
15:44:46|25452.12
15:44:47|25452.12
15:44:48|25451.89
15:44:49|25451.89
15:44:50|25451.89
15:44:51|25451.89
15:44:52|25461.08
15:44:53|25461.08
15:44:54|25461.08
15:44:55|25461.08
15:44:56|25461.08
15:44:57|25461.08
15:44:58|25461.08
15:45:00|25461.08
15:45:00|25461.08
15:45:01|25454.41
15:45:02|25454.41
15:45:03|25454.41
15:45:04|25454.41
15:45:05|25454.41
15:45:06|25454.41
15:45:07|25454.41
15:45:08|25454.41
15:45:10|25463.72
15:45:11|25463.72
15:45:12|25463.72
15:45:12|25463.72
15:45:14|25455.52
15:45:14|25455.52
15:45:16|25456.1
15:45:17|25450.71
15:45:18|25450.71
15:45:19|25449.63
15:45:20|25448.06
15:45:21|25448.06
15:45:22|25448.06
15:45:23|25444.22
15:45:24|25442.52
15:45:24|25442.52
15:45:25|25442.52
15:45:27|25442.52
15:45:29|25442.52
15:45:30|25442.52
15:45:31|25442.52
15:45:32|25442.06
15:45:33|25442.06
15:45:34|25442.06
15:45:35|25442.06
15:45:36|25442.06
15:45:37|25442.06
15:45:38|25433.68
15:45:39|25433.68
15:45:40|25433.68
15:45:41|25433.68
15:45:42|25433.68
15:45:43|25433.68
15:45:45|25433.68
15:45:46|25433.68
15:45:46|25433.68
15:45:48|25428.89
15:45:48|25428.89
15:45:50|25428.25
15:45:50|25424.46
15:45:51|25415.88
15:45:53|25415.88
15:45:53|25415.88
15:45:54|25415.88
15:45:56|25415.88
15:45:57|25415.88
15:45:58|25415.88
15:45:59|25407.93
15:46:00|25407.93
15:46:01|25407.93
15:46:02|25405.05
15:46:03|25403.31
15:46:04|25395.59
15:46:05|25395.59
15:46:06|25392.69
15:46:07|25392.69
15:46:08|25392.69
15:46:09|25392.69
15:46:10|25392.69
15:46:11|25392.67
15:46:12|25392.67
15:46:13|25392.67
15:46:14|25392.67
15:46:15|25399.53
15:46:16|25399.53
15:46:17|25399.53
15:46:18|25399.53
15:46:19|25399.53
15:46:20|25399.53
15:46:21|25399.53
15:46:22|25399.53
15:46:23|25399.53
15:46:24|25399.53
15:46:25|25399.53
15:46:26|25399.53
15:46:27|25399.53
15:46:28|25405.53
15:46:29|25405.53
15:46:31|25405.53
15:46:32|25405.53
15:46:33|25405.53
15:46:33|25403.61
15:46:35|25403.61
15:46:36|25403.61
15:46:37|25405.54
15:46:38|25405.54
15:46:39|25414.29
15:46:40|25414.29
15:46:41|25414.22
15:46:42|25414.22
15:46:43|25414.22
15:46:44|25414.22
15:46:45|25414.22
15:46:46|25424.31
15:46:47|25424.31
15:46:48|25424.31
15:46:50|25424.31
15:46:51|25424.31
15:46:51|25424.31
15:46:52|25433.1
15:46:53|25428.91
15:46:54|25428.91
15:46:55|25428.91
15:46:57|25428.91
15:46:58|25428.91
15:46:59|25428.91
15:46:59|25428.91
15:47:01|25428.91
15:47:01|25428.91
15:47:02|25428.91
15:47:03|25426.87
15:47:05|25426.87
15:47:06|25426.87
15:47:07|25426.87
15:47:07|25433.71
15:47:08|25435.23
15:47:09|25435.23
15:47:10|25435.23
15:47:11|25435.23
15:47:13|25435.23
15:47:13|25435.23
15:47:15|25435.23
15:47:16|25435.23
15:47:17|25435.18
15:47:18|25435.18
15:47:19|25435.18
15:47:20|25435.18
15:47:21|25426.65
15:47:22|25426.65
15:47:23|25432.18
15:47:24|25432.18
15:47:25|25432.18
15:47:26|25432.18
15:47:27|25432.18
15:47:28|25432.18
15:47:30|25432.18
15:47:30|25432.18
15:47:32|25440.62
15:47:33|25440.62
15:47:34|25440.62
15:47:35|25440.62
15:47:36|25440.62
15:47:37|25440.62
15:47:38|25440.61
15:47:39|25437.16
15:47:40|25437.16
15:47:41|25434.79
15:47:42|25434.79
15:47:42|25434.79
15:47:44|25434.79
15:47:44|25434.79
15:47:46|25434.79
15:47:47|25434.79
15:47:47|25434.79
15:47:49|25434.11
15:47:49|25434.11
15:47:50|25434.11
15:47:52|25434.11
15:47:53|25435.96
15:47:54|25435.96
15:47:55|25435.96
15:47:56|25435.96
15:47:57|25435.96
15:47:58|25435.96
15:47:59|25435.96
15:48:00|25435.96
15:48:01|25435.96
15:48:02|25435.96
15:48:03|25435.96
15:48:04|25435.96
15:48:05|25435.96
15:48:06|25435.96
15:48:07|25435.96
15:48:08|25435.96
15:48:09|25435.96
15:48:10|25435.96
15:48:11|25435.96
15:48:12|25435.96
15:48:13|25435.96
15:48:14|25435.96
15:48:15|25435.96
15:48:16|25435.96
15:48:17|25435.96
15:48:18|25435.96
15:48:19|25435.96
15:48:20|25417.96
15:48:21|25417.96
15:48:22|25417.96
15:48:23|25417.96
15:48:24|25417.96
15:48:25|25417.96
15:48:26|25417.96
15:48:27|25417.95
15:48:28|25417.95
15:48:30|25417.95
15:48:31|25417.95
15:48:32|25417.95
15:48:34|25417.95
15:48:34|25417.95
15:48:36|25417.95
15:48:37|25417.95
15:48:38|25417.95
15:48:39|25417.95
15:48:40|25417.95
15:48:41|25417.95
15:48:42|25417.95
15:48:43|25417.95
15:48:44|25417.95
15:48:45|25417.95
15:48:46|25417.95
15:48:47|25417.95
15:48:48|25417.95
15:48:49|25440.92
15:48:50|25440.92
15:48:51|25440.92
15:48:52|25440.92
15:48:53|25443.22
15:48:54|25443.22
15:48:55|25443.22
15:48:56|25443.22
15:48:57|25443.22
15:48:58|25443.22
15:48:59|25443.22
15:49:00|25449.06
15:49:01|25449.06
15:49:02|25449.06
15:49:04|25449.06
15:49:04|25449.06
15:49:05|25449.06
15:49:07|25449.06
15:49:08|25449.06
15:49:09|25449.06
15:49:09|25449.06
15:49:10|25452.2
15:49:11|25452.2
15:49:12|25452.2
15:49:14|25452.2
15:49:15|25452.2
15:49:16|25456.02
15:49:17|25456.02
15:49:18|25456.02
15:49:18|25456.02
15:49:20|25456.02
15:49:21|25456.02
15:49:21|25452.46
15:49:23|25452.46
15:49:23|25452.46
15:49:24|25452.46
15:49:25|25452.46
15:49:26|25452.46
15:49:28|25452.46
15:49:28|25454.8
15:49:29|25456.02
15:49:32|25456.02
15:49:32|25455.9
15:49:34|25455.9
15:49:34|25455.9
15:49:36|25455.9
15:49:37|25455.9
15:49:38|25455.9
15:49:39|25455.9
15:49:39|25455.9
15:49:41|25455.9
15:49:42|25455.9
15:49:43|25462.13
15:49:44|25470.04
15:49:45|25470.04
15:49:46|25470.04
15:49:47|25470.04
15:49:48|25470.04
15:49:49|25470.04
15:49:50|25470.04
15:49:51|25470.04
15:49:52|25470.04
15:49:53|25470.05
15:49:54|25470.05
15:49:55|25470.05
15:49:56|25476.74
15:49:58|25476.74
15:49:59|25476.74
15:50:00|25476.74
15:50:00|25476.74
15:50:02|25476.74
15:50:03|25476.74
15:50:04|25476.73
15:50:05|25476.73
15:50:06|25476.73
15:50:07|25476.73
15:50:08|25476.73
15:50:09|25482.25
15:50:10|25482.25
15:50:11|25482.25
15:50:12|25485.56
15:50:13|25485.56
15:50:14|25485.56
15:50:15|25485.56
15:50:16|25485.56
15:50:17|25485.56
15:50:18|25485.56
15:50:19|25485.56
15:50:21|25481.4
15:50:21|25481.4
15:50:22|25481.4
15:50:23|25481.4
15:50:24|25466.48
15:50:25|25466.48
15:50:26|25466.48
15:50:27|25466.48
15:50:28|25466.48
15:50:29|25466.48
15:50:30|25463.01
15:50:32|25463.01
15:50:33|25466.9
15:50:34|25466.9
15:50:35|25466.9
15:50:36|25466.32
15:50:37|25466.32
15:50:38|25466.32
15:50:39|25470.44
15:50:40|25470.44
15:50:41|25470.44
15:50:43|25470.44
15:50:43|25470.44
15:50:44|25470.44
15:50:45|25470.19
15:50:46|25470.19
15:50:48|25474.34
15:50:49|25474.34
15:50:50|25474.34
15:50:51|25474.34
15:50:52|25474.34
15:50:52|25474.34
15:50:54|25474.34
15:50:55|25474.34
15:50:56|25477.4
15:50:56|25477.4
15:50:58|25477.4
15:50:58|25477.4
15:50:59|25477.4
15:51:01|25477.4
15:51:01|25477.4
15:51:03|25480.28
15:51:04|25480.28
15:51:05|25480.32
15:51:05|25489.11
15:51:07|25489.11
15:51:07|25494.31
15:51:09|25495.3
15:51:10|25495.3
15:51:11|25485.31
15:51:11|25485.31
15:51:13|25485.31
15:51:13|25477.09
15:51:15|25477.09
15:51:16|25487.65
15:51:17|25487.65
15:51:18|25487.65
15:51:19|25490.36
15:51:20|25490.36
15:51:21|25490.36
15:51:22|25490.36
15:51:23|25490.36
15:51:24|25489.07
15:51:25|25489.07
15:51:26|25489.07
15:51:27|25489.07
15:51:28|25500.46
15:51:29|25500.46
15:51:30|25500.46
15:51:31|25500.46
15:51:32|25500.46
15:51:33|25496.05
15:51:34|25501.87
15:51:35|25501.83
15:51:37|25501.83
15:51:38|25501.83
15:51:39|25501.83
15:51:39|25501.83
15:51:41|25498.48
15:51:42|25498.48
15:51:43|25504.11
15:51:44|25500.71
15:51:45|25500.71
15:51:46|25500.71
15:51:46|25500.71
15:51:47|25500.71
15:51:49|25500.71
15:51:50|25500.71
15:51:51|25500.71
15:51:52|25500.71
15:51:53|25500.71
15:51:54|25500.71
15:51:55|25500.71
15:51:56|25485.38
15:51:58|25485.38
15:51:59|25485.38
15:52:00|25485.38
15:52:01|25494.04
15:52:02|25494.04
15:52:03|25494.04
15:52:04|25494.04
15:52:05|25494.04
15:52:06|25494.04
15:52:06|25494.04
15:52:08|25493.05
15:52:09|25493.05
15:52:10|25493.05
15:52:11|25490.73
15:52:12|25484.39
15:52:13|25482.17
15:52:14|25482.17
15:52:15|25482.17
15:52:16|25482.17
15:52:17|25482.17
15:52:18|25482.17
15:52:19|25487.52
15:52:19|25487.52
15:52:21|25487.52
15:52:22|25487.52
15:52:23|25486.79
15:52:24|25489.56
15:52:25|25492.17
15:52:26|25493.28
15:52:27|25493.27
15:52:28|25493.28
15:52:29|25493.28
15:52:30|25493.28
15:52:31|25493.28
15:52:32|25496.58
15:52:33|25496.58
15:52:34|25496.58
15:52:35|25496.58
15:52:37|25496.58
15:52:37|25496.58
15:52:39|25498.98
15:52:40|25507.31
15:52:41|25507.31
15:52:42|25507.89
15:52:43|25507.89
15:52:44|25507.89
15:52:44|25487.33
15:52:46|25487.33
15:52:46|25487.33
15:52:48|25487.33
15:52:49|25487.33
15:52:50|25487.33
15:52:51|25487.33
15:52:52|25487.33
15:52:53|25509.12
15:52:54|25509.07
15:52:55|25509.07
15:52:56|25509.07
15:52:57|25509.07
15:52:58|25509.07
15:52:59|25509.07
15:53:00|25509.07
15:53:01|25516.97
15:53:02|25512.38
15:53:03|25512.38
15:53:04|25505.41
15:53:05|25505.41
15:53:06|25505.41
15:53:07|25506.5
15:53:08|25506.5
15:53:09|25506.5
15:53:10|25503.09
15:53:11|25503.09
15:53:12|25503.09
15:53:13|25503.09
15:53:14|25490.
15:53:15|25491.94
15:53:16|25491.94
15:53:17|25491.94
15:53:18|25491.94
15:53:19|25491.94
15:53:20|25492.51
15:53:21|25498.11
15:53:22|25498.11
15:53:23|25498.11
15:53:24|25498.11
15:53:25|25498.11
15:53:26|25498.11
15:53:27|25498.11
15:53:28|25498.11
15:53:29|25485.07
15:53:30|25485.07
15:53:32|25485.07
15:53:32|25485.07
15:53:33|25485.07
15:53:34|25498.17
15:53:36|25498.17
15:53:37|25498.17
15:53:38|25504.93
15:53:39|25504.93
15:53:41|25504.93
15:53:42|25504.93
15:53:42|25504.93
15:53:44|25504.24
15:53:44|25504.24
15:53:46|25502.97
15:53:47|25502.97
15:53:48|25502.97
15:53:49|25502.97
15:53:50|25502.97
15:53:51|25502.97
15:53:51|25502.97
15:53:53|25502.97
15:53:53|25486.29
15:53:54|25486.29
15:53:55|25486.29
15:53:56|25486.29
15:53:58|25486.29
15:53:58|25486.29
15:53:59|25486.29
15:54:00|25486.29
15:54:01|25486.29
15:54:02|25486.29
15:54:04|25486.29
15:54:05|25486.29
15:54:06|25486.29
15:54:07|25486.29
15:54:08|25490.12
15:54:08|25490.12
15:54:10|25490.12
15:54:11|25490.12
15:54:12|25490.12
15:54:13|25490.12
15:54:14|25489.96
15:54:14|25496.52
15:54:15|25496.52
15:54:17|25496.52
15:54:17|25502.27
15:54:18|25502.27
15:54:19|25502.27
15:54:21|25502.27
15:54:22|25502.27
15:54:23|25502.27
15:54:25|25502.27
15:54:26|25502.27
15:54:27|25502.27
15:54:27|25502.27
15:54:28|25502.27
15:54:29|25502.27
15:54:30|25502.27
15:54:31|25502.27
15:54:33|25502.27
15:54:33|25492.6
15:54:34|25492.6
15:54:36|25482.35
15:54:38|25482.35
15:54:39|25482.39
15:54:40|25482.39
15:54:41|25482.39
15:54:42|25482.39
15:54:44|25482.39
15:54:45|25482.39
15:54:45|25482.39
15:54:47|25482.39
15:54:48|25482.39
15:54:49|25482.39
15:54:49|25482.38
15:54:51|25482.38
15:54:51|25482.38
15:54:52|25482.38
15:54:54|25482.38
15:54:55|25482.38
15:54:56|25482.38
15:54:57|25482.38
15:54:58|25482.38
15:54:59|25488.14
15:55:00|25488.14
15:55:01|25488.14
15:55:03|25484.01
15:55:03|25484.01
15:55:05|25484.01
15:55:05|25484.01
15:55:06|25484.01
15:55:08|25484.01
15:55:08|25484.01
15:55:10|25484.01
15:55:10|25484.01
15:55:12|25499.73
15:55:13|25499.73
15:55:13|25499.73
15:55:14|25499.73
15:55:15|25499.73
15:55:16|25499.73
15:55:18|25499.73
15:55:19|25499.73
15:55:20|25507.27
15:55:21|25507.27
15:55:21|25507.27
15:55:23|25507.27
15:55:23|25508.47
15:55:24|25515.84
15:55:26|25520.76
15:55:26|25520.26
15:55:27|25520.26
15:55:28|25520.26
15:55:29|25520.26
15:55:30|25520.26
15:55:32|25520.26
15:55:33|25520.26
15:55:34|25521.99
15:55:34|25521.99
15:55:35|25518.41
15:55:36|25518.41
15:55:38|25518.41
15:55:39|25518.41
15:55:40|25518.41
15:55:41|25518.41
15:55:42|25523.52
15:55:43|25523.52
15:55:45|25523.52
15:55:45|25523.52
15:55:47|25519.03
15:55:47|25519.03
15:55:49|25520.
15:55:50|25520.
15:55:51|25520.
15:55:52|25519.98
15:55:53|25519.98
15:55:54|25519.98
15:55:55|25522.02
15:55:56|25522.02
15:55:57|25522.02
15:55:58|25522.02
15:55:59|25522.02
15:56:00|25522.02
15:56:01|25522.76
15:56:02|25522.7
15:56:03|25524.13
15:56:04|25524.13
15:56:05|25524.13
15:56:06|25524.13
15:56:07|25519.27
15:56:08|25519.23
15:56:09|25519.23
15:56:10|25519.23
15:56:11|25519.23
15:56:12|25519.08
15:56:13|25519.08
15:56:14|25519.08
15:56:15|25519.08
15:56:16|25519.08
15:56:17|25526.01
15:56:18|25525.38
15:56:19|25525.38
15:56:20|25525.38
15:56:21|25523.8
15:56:22|25527.32
15:56:23|25515.05
15:56:24|25515.05
15:56:25|25515.05
15:56:26|25507.47
15:56:27|25507.47
15:56:28|25512.65
15:56:29|25512.65
15:56:30|25512.65
15:56:31|25515.26
15:56:32|25507.65
15:56:33|25507.65
15:56:34|25507.66
15:56:35|25507.66
15:56:36|25507.66
15:56:37|25507.66
15:56:39|25507.66
15:56:40|25507.66
15:56:41|25515.54
15:56:42|25515.54
15:56:43|25515.54
15:56:44|25515.54
15:56:45|25515.54
15:56:46|25515.54
15:56:47|25515.54
15:56:48|25515.54
15:56:49|25515.54
15:56:50|25515.54
15:56:51|25516.34
15:56:52|25516.34
15:56:53|25516.34
15:56:54|25516.34
15:56:54|25516.34
15:56:56|25517.99
15:56:57|25517.99
15:56:58|25518.07
15:56:59|25518.09
15:57:00|25518.63
15:57:01|25522.32
15:57:02|25523.99
15:57:03|25524.
15:57:04|25523.99
15:57:05|25523.99
15:57:06|25523.99
15:57:06|25523.99
15:57:08|25534.89
15:57:09|25508.55
15:57:10|25508.55
15:57:11|25511.27
15:57:12|25510.62
15:57:13|25510.62
15:57:14|25505.04
15:57:15|25505.04
15:57:16|25505.04
15:57:17|25497.88
15:57:18|25496.46
15:57:19|25492.1
15:57:20|25488.49
15:57:21|25488.49
15:57:22|25488.49
15:57:23|25488.49
15:57:24|25488.49
15:57:26|25488.49
15:57:27|25488.49
15:57:27|25488.49
15:57:29|25488.49
15:57:29|25488.49
15:57:30|25488.49
15:57:31|25488.49
15:57:32|25488.49
15:57:34|25493.28
15:57:34|25494.18
15:57:35|25494.18
15:57:36|25510.79
15:57:37|25510.79
15:57:39|25517.31
15:57:40|25517.31
15:57:42|25517.27
15:57:42|25516.69
15:57:43|25516.69
15:57:45|25516.69
15:57:45|25516.69
15:57:46|25516.69
15:57:47|25516.69
15:57:49|25516.69
15:57:49|25516.69
15:57:50|25516.69
15:57:52|25516.69
15:57:53|25516.69
15:57:53|25516.69
15:57:54|25516.69
15:57:55|25516.69
15:57:57|25516.69
15:57:58|25516.69
15:57:59|25516.69
15:58:00|25516.69
15:58:01|25519.36
15:58:02|25519.36
15:58:03|25519.36
15:58:04|25519.36
15:58:05|25519.35
15:58:06|25516.69
15:58:07|25516.69
15:58:08|25516.69
15:58:09|25516.69
15:58:10|25520.8
15:58:11|25520.8
15:58:11|25520.8
15:58:12|25514.59
15:58:14|25514.59
15:58:15|25514.59
15:58:15|25514.59
15:58:16|25514.54
15:58:18|25514.54
15:58:19|25514.54
15:58:20|25514.54
15:58:21|25514.54
15:58:22|25514.54
15:58:23|25514.54
15:58:24|25514.54
15:58:25|25512.54
15:58:26|25518.52
15:58:27|25518.52
15:58:28|25528.45
15:58:29|25533.2
15:58:30|25524.96
15:58:31|25524.96
15:58:32|25524.96
15:58:33|25523.84
15:58:34|25523.84
15:58:35|25523.84
15:58:36|25523.84
15:58:37|25523.84
15:58:38|25523.84
15:58:39|25523.84
15:58:40|25523.84
15:58:41|25523.84
15:58:42|25523.84
15:58:43|25523.84
15:58:44|25512.86
15:58:45|25512.86
15:58:47|25512.86
15:58:48|25512.86
15:58:49|25512.86
15:58:49|25512.86
15:58:51|25512.86
15:58:51|25512.86
15:58:52|25512.86
15:58:53|25512.86
15:58:55|25512.86
15:58:55|25512.7
15:58:56|25512.71
15:58:57|25512.71
15:58:58|25512.71
15:58:59|25512.71
15:59:01|25512.71
15:59:01|25512.71
15:59:03|25512.71
15:59:03|25512.71
15:59:05|25512.71
15:59:05|25512.71
15:59:07|25512.71
15:59:08|25512.71
15:59:09|25512.71
15:59:10|25518.67
15:59:10|25522.52
15:59:12|25522.52
15:59:12|25522.52
15:59:14|25526.33
15:59:15|25520.78
15:59:16|25520.78
15:59:17|25520.78
15:59:17|25520.78
15:59:18|25520.78
15:59:20|25522.51
15:59:20|25522.51
15:59:22|25522.44
15:59:23|25522.44
15:59:23|25522.44
15:59:25|25522.44
15:59:25|25516.31
15:59:27|25522.74
15:59:28|25524.02
15:59:28|25524.02
15:59:29|25524.02
15:59:30|25524.02
15:59:31|25524.02
15:59:33|25529.04
15:59:34|25532.7
15:59:35|25532.7
15:59:36|25532.7
15:59:37|25532.7
15:59:38|25532.7
15:59:39|25537.68
15:59:40|25537.68
15:59:41|25537.68
15:59:42|25537.68
15:59:43|25537.68
15:59:44|25537.69
15:59:45|25537.69
15:59:46|25537.69
15:59:47|25553.83
15:59:48|25564.17
15:59:49|25564.18
15:59:50|25573.47
15:59:51|25580.65
15:59:53|25565.79
15:59:53|25565.79
15:59:54|25560.78
15:59:55|25560.78
15:59:56|25555.68
15:59:57|25555.68
15:59:58|25555.68
15:59:59|25555.68
16:00:00|25550.05
16:00:01|25550.05
16:00:02|25561.13
16:00:04|25561.13
16:00:04|25561.13
16:00:05|25555.41
16:00:06|25555.41
16:00:07|25555.41
16:00:08|25555.41
16:00:09|25569.3
16:00:10|25589.68
16:00:11|25590.47
16:00:12|25582.12
16:00:13|25600.
16:00:14|25595.47
16:00:15|25595.47
16:00:17|25603.63
16:00:18|25595.21
16:00:18|25595.21
16:00:19|25595.21
16:00:20|25595.21
16:00:21|25595.21
16:00:22|25603.62
16:00:24|25592.63
16:00:24|25592.63
16:00:25|25608.7
16:00:26|25603.33
16:00:27|25612.43
16:00:29|25614.58
16:00:29|25625.4
16:00:30|25645.4
16:00:32|25642.56
16:00:32|25662.24
16:00:34|25652.47
16:00:34|25652.47
16:00:35|25652.47
16:00:36|25643.82
16:00:37|25643.82
16:00:38|25643.82
16:00:39|25634.26
16:00:41|25635.97
16:00:42|25639.9
16:00:44|25640.07
16:00:44|25653.77
16:00:45|25654.58
16:00:46|25658.62
16:00:47|25658.3
16:00:48|25653.54
16:00:49|25637.21
16:00:50|25637.21
16:00:51|25643.43
16:00:52|25637.21
16:00:53|25643.06
16:00:54|25643.06
16:00:55|25640.3
16:00:56|25624.44
16:00:57|25607.44
16:00:58|25603.77
16:01:00|25602.31
16:01:00|25602.32
16:01:02|25610.94
16:01:03|25608.85
16:01:03|25618.98
16:01:04|25618.98
16:01:06|25639.98
16:01:06|25642.13
16:01:08|25642.13
16:01:09|25641.49
16:01:09|25641.49
16:01:11|25641.49
16:01:12|25641.49
16:01:13|25641.49
16:01:14|25645.1
16:01:15|25640.66
16:01:16|25631.19
16:01:17|25631.19
16:01:18|25631.2
16:01:19|25622.63
16:01:20|25615.88
16:01:21|25623.9
16:01:22|25623.9
16:01:23|25623.9
16:01:24|25623.9
16:01:25|25649.87
16:01:26|25649.47
16:01:27|25649.42
16:01:28|25649.42
16:01:29|25643.6
16:01:30|25643.6
16:01:31|25643.6
16:01:32|25643.6
16:01:33|25643.6
16:01:34|25643.6
16:01:35|25643.6
16:01:36|25643.6
16:01:37|25635.5
16:01:38|25635.5
16:01:39|25635.5
16:01:40|25635.5
16:01:41|25635.5
16:01:42|25635.5
16:01:44|25632.65
16:01:45|25622.75
16:01:46|25618.56
16:01:46|25618.56
16:01:48|25618.56
16:01:49|25618.56
16:01:50|25621.99
16:01:51|25621.99
16:01:52|25621.99
16:01:53|25649.32
16:01:54|25649.32
16:01:56|25647.4
16:01:56|25647.4
16:01:57|25647.98
16:01:58|25652.98
16:01:59|25652.99
16:02:00|25652.99
16:02:01|25652.99
16:02:02|25652.99
16:02:03|25641.
16:02:04|25641.
16:02:05|25658.83
16:02:06|25649.09
16:02:07|25649.09
16:02:08|25647.75
16:02:09|25647.75
16:02:10|25649.09
16:02:12|25649.09
16:02:12|25646.57
16:02:13|25646.57
16:02:14|25649.1
16:02:15|25670.55
16:02:17|25669.17
16:02:17|25669.17
16:02:18|25669.17
16:02:19|25669.17
16:02:20|25668.74
16:02:21|25668.74
16:02:22|25666.61
16:02:24|25679.62
16:02:25|25679.62
16:02:25|25675.29
16:02:27|25675.29
16:02:28|25663.33
16:02:29|25663.33
16:02:29|25659.82
16:02:30|25659.82
16:02:31|25661.42
16:02:32|25661.42
16:02:33|25661.42
16:02:34|25661.42
16:02:35|25661.42
16:02:36|25661.42
16:02:37|25660.75
16:02:39|25660.75
16:02:39|25660.75
16:02:40|25660.75
16:02:42|25660.75
16:02:42|25666.56
16:02:44|25666.56
16:02:45|25659.
16:02:46|25659.
16:02:47|25659.
16:02:48|25659.
16:02:49|25659.
16:02:50|25670.27
16:02:51|25671.98
16:02:52|25671.98
16:02:53|25664.72
16:02:54|25664.72
16:02:55|25664.72
16:02:56|25664.72
16:02:57|25664.72
16:02:58|25679.1
16:03:00|25671.48
16:03:00|25671.48
16:03:01|25674.13
16:03:02|25674.13
16:03:03|25674.13
16:03:04|25675.62
16:03:05|25675.62
16:03:06|25675.62
16:03:07|25675.62
16:03:08|25675.62
16:03:09|25671.29
16:03:10|25671.29
16:03:11|25658.69
16:03:12|25658.69
16:03:13|25661.3
16:03:14|25661.3
16:03:15|25661.3
16:03:16|25661.3
16:03:17|25661.3
16:03:18|25661.3
16:03:19|25645.09
16:03:20|25652.
16:03:21|25652.
16:03:23|25652.
16:03:23|25643.78
16:03:24|25656.83
16:03:25|25656.37
16:03:26|25656.36
16:03:27|25656.36
16:03:28|25656.36
16:03:29|25656.36
16:03:30|25656.36
16:03:31|25656.36
16:03:32|25656.36
16:03:33|25659.29
16:03:34|25659.29
16:03:35|25659.29
16:03:36|25659.29
16:03:37|25659.29
16:03:38|25659.29
16:03:39|25659.29
16:03:40|25659.29
16:03:41|25653.76
16:03:42|25655.47
16:03:43|25655.47
16:03:45|25655.47
16:03:47|25655.47
16:03:47|25655.47
16:03:49|25653.02
16:03:49|25653.02
16:03:51|25653.02
16:03:51|25653.02
16:03:53|25653.02
16:03:54|25653.02
16:03:55|25653.02
16:03:55|25653.02
16:03:57|25653.02
16:03:58|25653.02
16:03:59|25659.55
16:04:00|25659.55
16:04:01|25659.55
16:04:02|25659.55
16:04:03|25659.55
16:04:04|25663.25
16:04:05|25663.25
16:04:06|25663.25
16:04:07|25663.25
16:04:08|25663.25
16:04:09|25646.56
16:04:10|25651.15
16:04:11|25651.15
16:04:13|25651.15
16:04:13|25655.1
16:04:15|25652.21
16:04:16|25652.21
16:04:16|25652.21
16:04:18|25650.18
16:04:19|25650.19
16:04:20|25645.84
16:04:21|25645.84
16:04:21|25645.84
16:04:22|25645.84
16:04:24|25655.71
16:04:24|25655.71
16:04:26|25652.84
16:04:27|25652.84
16:04:27|25652.84
16:04:28|25653.83
16:04:29|25655.71
16:04:30|25655.71
16:04:31|25655.71
16:04:32|25655.71
16:04:33|25667.41
16:04:34|25667.41
16:04:35|25668.2
16:04:37|25667.99
16:04:37|25667.99
16:04:38|25667.99
16:04:39|25667.99
16:04:40|25667.99
16:04:41|25667.99
16:04:42|25667.99
16:04:43|25667.99
16:04:44|25667.99
16:04:46|25667.99
16:04:47|25667.99
16:04:48|25667.99
16:04:49|25667.99
16:04:50|25666.78
16:04:51|25666.78
16:04:52|25666.78
16:04:53|25668.21
16:04:54|25668.2
16:04:55|25666.41
16:04:56|25668.2
16:04:57|25668.2
16:04:58|25668.21
16:05:00|25668.21
16:05:01|25671.93
16:05:02|25669.43
16:05:03|25669.44
16:05:04|25669.44
16:05:05|25673.28
16:05:06|25673.26
16:05:06|25673.26
16:05:08|25673.25
16:05:09|25673.25
16:05:10|25673.25
16:05:11|25673.25
16:05:12|25673.25
16:05:13|25673.25
16:05:14|25673.37
16:05:15|25673.37
16:05:16|25677.9
16:05:17|25677.9
16:05:18|25677.9
16:05:19|25677.9
16:05:20|25677.9
16:05:21|25677.9
16:05:22|25677.9
16:05:23|25677.9
16:05:24|25676.13
16:05:25|25676.13
16:05:26|25677.91
16:05:27|25677.91
16:05:28|25677.91
16:05:29|25677.91
16:05:31|25677.91
16:05:31|25677.91
16:05:32|25677.02
16:05:33|25677.91
16:05:34|25677.91
16:05:35|25677.91
16:05:36|25683.04
16:05:37|25683.04
16:05:38|25683.66
16:05:39|25692.79
16:05:40|25700.
16:05:41|25699.98
16:05:42|25699.98
16:05:43|25699.98
16:05:44|25699.98
16:05:45|25699.98
16:05:47|25699.98
16:05:48|25699.98
16:05:50|25694.91
16:05:51|25694.9
16:05:52|25694.9
16:05:52|25700.
16:05:54|25700.
16:05:54|25700.
16:05:56|25702.68
16:05:56|25710.31
16:05:57|25703.78
16:05:59|25703.78
16:06:00|25703.78
16:06:01|25703.78
16:06:02|25708.22
16:06:03|25708.23
16:06:04|25719.99
16:06:05|25716.91
16:06:06|25716.91
16:06:07|25713.25
16:06:08|25721.71
16:06:09|25721.71
16:06:10|25722.25
16:06:11|25723.34
16:06:12|25708.23
16:06:13|25708.23
16:06:14|25708.23
16:06:15|25708.23
16:06:16|25708.23
16:06:17|25708.23
16:06:18|25708.23
16:06:19|25708.23
16:06:20|25700.77
16:06:21|25700.77
16:06:22|25691.65
16:06:23|25691.65
16:06:24|25691.65
16:06:25|25691.65
16:06:26|25692.7
16:06:27|25692.7
16:06:28|25692.7
16:06:29|25691.64
16:06:30|25691.64
16:06:31|25681.37
16:06:32|25681.37
16:06:33|25681.37
16:06:34|25681.37
16:06:35|25681.37
16:06:37|25681.37
16:06:37|25661.03
16:06:38|25661.84
16:06:39|25661.84
16:06:40|25652.47
16:06:42|25652.47
16:06:43|25652.47
16:06:43|25652.47
16:06:45|25652.47
16:06:46|25647.55
16:06:47|25647.55
16:06:48|25647.55
16:06:50|25647.55
16:06:51|25647.55
16:06:52|25647.55
16:06:52|25647.55
16:06:54|25647.55
16:06:55|25647.55
16:06:55|25647.55
16:06:57|25647.55
16:06:58|25647.54
16:06:59|25646.8
16:06:59|25626.2
16:07:00|25625.41
16:07:02|25634.93
16:07:02|25634.93
16:07:04|25629.5
16:07:04|25629.5
16:07:05|25629.5
16:07:07|25629.5
16:07:08|25629.5
16:07:09|25627.58
16:07:10|25627.58
16:07:11|25627.58
16:07:12|25627.58
16:07:13|25627.58
16:07:14|25637.65
16:07:15|25637.65
16:07:16|25637.65
16:07:17|25637.65
16:07:19|25637.65
16:07:19|25637.65
16:07:20|25637.65
16:07:21|25637.65
16:07:22|25637.65
16:07:23|25633.09
16:07:25|25633.09
16:07:26|25636.48
16:07:27|25636.48
16:07:27|25636.48
16:07:29|25642.04
16:07:30|25639.69
16:07:30|25631.97
16:07:31|25631.97
16:07:32|25631.97
16:07:34|25631.97
16:07:35|25631.97
16:07:35|25632.05
16:07:37|25627.89
16:07:38|25627.89
16:07:39|25627.89
16:07:40|25622.61
16:07:41|25622.61
16:07:42|25627.81
16:07:43|25631.56
16:07:43|25631.56
16:07:44|25631.56
16:07:46|25631.56
16:07:47|25628.55
16:07:47|25628.55
16:07:48|25628.55
16:07:50|25623.36
16:07:51|25623.36
16:07:52|25623.36
16:07:53|25623.36
16:07:54|25633.95
16:07:55|25633.95
16:07:56|25633.95
16:07:57|25629.29
16:07:59|25635.02
16:07:59|25635.02
16:08:00|25627.91
16:08:01|25627.83
16:08:02|25627.77
16:08:03|25627.67
16:08:04|25617.9
16:08:05|25617.9
16:08:07|25617.9
16:08:07|25618.93
16:08:09|25622.2
16:08:10|25622.2
16:08:10|25622.2
16:08:11|25622.2
16:08:13|25622.2
16:08:13|25622.2
16:08:15|25604.75
16:08:15|25604.75
16:08:16|25604.75
16:08:17|25604.75
16:08:19|25604.75
16:08:20|25604.75
16:08:21|25605.35
16:08:21|25611.36
16:08:23|25611.36
16:08:23|25611.36
16:08:24|25624.78
16:08:26|25624.78
16:08:27|25624.78
16:08:27|25624.78
16:08:28|25624.78
16:08:30|25624.78
16:08:30|25615.15
16:08:32|25615.15
16:08:32|25620.18
16:08:33|25620.18
16:08:34|25607.48
16:08:35|25624.38
16:08:36|25624.38
16:08:37|25615.63
16:08:38|25615.63
16:08:39|25615.63
16:08:41|25615.63
16:08:42|25615.63
16:08:43|25615.63
16:08:44|25615.63
16:08:45|25615.63
16:08:45|25602.17
16:08:46|25607.07
16:08:47|25607.07
16:08:49|25602.65
16:08:50|25602.65
16:08:51|25602.65
16:08:52|25602.65
16:08:54|25602.65
16:08:55|25602.65
16:08:56|25602.65
16:08:57|25605.9
16:08:58|25605.9
16:08:59|25605.9
16:09:00|25605.9
16:09:00|25605.9
16:09:02|25619.16
16:09:03|25616.68
16:09:04|25616.68
16:09:04|25616.68
16:09:06|25612.63
16:09:07|25612.63
16:09:08|25612.67
16:09:09|25612.67
16:09:10|25612.67
16:09:11|25603.52
16:09:11|25603.52
16:09:13|25603.52
16:09:14|25603.52
16:09:15|25603.52
16:09:16|25603.52
16:09:16|25595.24
16:09:18|25597.08
16:09:18|25597.08
16:09:19|25602.59
16:09:21|25599.61
16:09:21|25599.61
16:09:23|25599.61
16:09:24|25599.61
16:09:25|25599.61
16:09:26|25599.61
16:09:27|25599.61
16:09:28|25599.61
16:09:29|25599.61
16:09:30|25599.61
16:09:31|25605.91
16:09:32|25605.91
16:09:33|25606.08
16:09:34|25606.08
16:09:35|25601.05
16:09:36|25601.05
16:09:37|25601.05
16:09:38|25601.05
16:09:39|25599.5
16:09:40|25596.47
16:09:41|25596.47
16:09:42|25596.47
16:09:44|25591.01
16:09:44|25591.01
16:09:45|25589.11
16:09:46|25589.11
16:09:47|25589.11
16:09:48|25608.
16:09:50|25608.
16:09:51|25599.59
16:09:51|25609.19
16:09:53|25609.19
16:09:54|25609.19
16:09:55|25609.19
16:09:56|25605.7
16:09:57|25614.8
16:09:58|25614.8
16:09:59|25614.8
16:10:00|25614.8
16:10:01|25615.31
16:10:02|25615.31
16:10:03|25615.31
16:10:04|25611.81
16:10:05|25611.8
16:10:06|25611.8
16:10:07|25611.8
16:10:08|25611.8
16:10:09|25611.8
16:10:10|25611.8
16:10:11|25611.8
16:10:12|25611.8
16:10:13|25611.8
16:10:14|25611.8
16:10:15|25611.8
16:10:16|25625.21
16:10:17|25625.21
16:10:18|25625.21
16:10:19|25627.66
16:10:20|25627.66
16:10:21|25627.66
16:10:23|25632.27
16:10:23|25635.73
16:10:24|25635.73
16:10:25|25635.72
16:10:26|25616.89
16:10:27|25616.89
16:10:28|25616.89
16:10:29|25616.89
16:10:30|25619.04
16:10:31|25619.04
16:10:32|25619.04
16:10:33|25619.04
16:10:34|25619.04
16:10:35|25619.04
16:10:36|25619.04
16:10:37|25619.04
16:10:39|25619.04
16:10:40|25619.04
16:10:41|25619.04
16:10:42|25619.04
16:10:42|25619.04
16:10:44|25642.12
16:10:45|25642.73
16:10:46|25642.73
16:10:47|25647.96
16:10:47|25647.96
16:10:48|25647.96
16:10:50|25647.96
16:10:50|25647.96
16:10:52|25647.96
16:10:53|25647.96
16:10:54|25647.96
16:10:56|25625.92
16:10:57|25625.92
16:10:58|25625.92
16:10:59|25625.92
16:11:00|25621.94
16:11:01|25631.75
16:11:02|25631.75
16:11:02|25631.75
16:11:04|25631.75
16:11:05|25631.75
16:11:05|25631.75
16:11:07|25631.75
16:11:08|25631.75
16:11:09|25631.75
16:11:09|25631.75
16:11:11|25631.75
16:11:12|25631.75
16:11:13|25631.75
16:11:14|25631.75
16:11:15|25631.75
16:11:16|25621.93
16:11:17|25621.93
16:11:18|25621.93
16:11:19|25621.93
16:11:20|25621.93
16:11:21|25621.93
16:11:22|25625.36
16:11:23|25625.36
16:11:24|25625.36
16:11:25|25625.36
16:11:26|25625.36
16:11:27|25625.36
16:11:28|25625.36
16:11:29|25619.9
16:11:30|25619.9
16:11:31|25619.9
16:11:32|25619.9
16:11:33|25619.9
16:11:34|25619.9
16:11:35|25619.9
16:11:36|25619.9
16:11:37|25619.9
16:11:38|25619.9
16:11:39|25619.9
16:11:40|25619.9
16:11:41|25639.3
16:11:42|25634.09
16:11:44|25638.4
16:11:44|25639.95
16:11:45|25650.13
16:11:46|25650.13
16:11:47|25650.29
16:11:48|25650.3
16:11:50|25650.3
16:11:50|25650.3
16:11:51|25647.31
16:11:52|25647.31
16:11:53|25647.3
16:11:54|25647.3
16:11:55|25647.3
16:11:57|25647.3
16:11:58|25647.3
16:11:59|25647.3
16:12:00|25647.3
16:12:01|25647.52
16:12:02|25647.52
16:12:03|25647.27
16:12:04|25647.27
16:12:05|25647.27
16:12:06|25647.27
16:12:07|25647.27
16:12:08|25647.27
16:12:09|25648.82
16:12:10|25648.82
16:12:11|25648.82
16:12:12|25648.82
16:12:13|25649.14
16:12:14|25649.14
16:12:15|25649.14
16:12:16|25649.14
16:12:17|25650.21
16:12:18|25650.21
16:12:19|25650.21
16:12:20|25647.29
16:12:21|25644.25
16:12:22|25644.25
16:12:23|25641.1
16:12:24|25641.1
16:12:25|25641.1
16:12:26|25641.1
16:12:27|25641.1
16:12:28|25641.1
16:12:29|25636.07
16:12:30|25636.07
16:12:31|25636.07
16:12:32|25636.07
16:12:33|25636.07
16:12:34|25636.07
16:12:35|25625.38
16:12:36|25625.38
16:12:37|25625.38
16:12:38|25625.38
16:12:39|25625.38
16:12:40|25625.38
16:12:41|25630.51
16:12:42|25630.51
16:12:43|25628.77
16:12:44|25628.77
16:12:45|25628.77
16:12:46|25628.77
16:12:47|25628.77
16:12:48|25628.77
16:12:49|25628.77
16:12:50|25628.77
16:12:51|25628.76
16:12:52|25628.76
16:12:53|25632.6
16:12:55|25632.6
16:12:56|25632.6
16:12:56|25632.6
16:12:57|25632.6
16:12:59|25632.6
16:12:59|25632.6
16:13:01|25632.6
16:13:01|25632.6
16:13:03|25632.6
16:13:04|25632.6
16:13:05|25632.6
16:13:05|25632.6
16:13:07|25632.6
16:13:07|25632.6
16:13:09|25632.6
16:13:10|25632.6
16:13:10|25632.6
16:13:12|25648.32
16:13:13|25648.32
16:13:13|25648.32
16:13:14|25648.32
16:13:16|25648.32
16:13:17|25648.32
16:13:18|25648.32
16:13:18|25648.32
16:13:19|25648.32
16:13:21|25648.32
16:13:22|25648.32
16:13:23|25647.15
16:13:24|25647.15
16:13:25|25647.15
16:13:26|25647.15
16:13:26|25647.15
16:13:28|25647.15
16:13:29|25647.15
16:13:30|25647.15
16:13:30|25647.15
16:13:32|25652.27
16:13:33|25652.27
16:13:34|25652.27
16:13:34|25658.31
16:13:36|25658.31
16:13:37|25658.31
16:13:38|25659.71
16:13:39|25659.71
16:13:40|25659.71
16:13:41|25659.71
16:13:42|25653.22
16:13:43|25653.22
16:13:44|25653.22
16:13:45|25653.22
16:13:46|25653.22
16:13:47|25660.4
16:13:48|25653.76
16:13:49|25653.73
16:13:50|25653.73
16:13:52|25653.73
16:13:52|25653.73
16:13:53|25653.73
16:13:55|25653.73
16:13:56|25653.73
16:13:58|25640.95
16:13:58|25638.07
16:14:00|25634.13
16:14:01|25634.13
16:14:02|25638.5
16:14:03|25638.5
16:14:04|25638.5
16:14:05|25638.5
16:14:06|25638.5
16:14:07|25641.82
16:14:08|25643.39
16:14:09|25643.39
16:14:10|25643.39
16:14:11|25649.77
16:14:12|25649.77
16:14:13|25649.77
16:14:14|25657.63
16:14:15|25657.63
16:14:16|25657.63
16:14:17|25657.63
16:14:18|25657.63
16:14:19|25657.63
16:14:20|25657.63
16:14:21|25657.63
16:14:22|25657.63
16:14:23|25659.5
16:14:24|25659.5
16:14:25|25659.53
16:14:26|25659.53
16:14:27|25659.61
16:14:28|25659.63
16:14:29|25659.67
16:14:30|25659.67
16:14:31|25664.95
16:14:32|25664.95
16:14:33|25664.95
16:14:34|25664.95
16:14:35|25664.95
16:14:36|25663.94
16:14:37|25659.33
16:14:38|25659.33
16:14:39|25655.38
16:14:40|25655.4
16:14:41|25655.4
16:14:42|25655.4
16:14:43|25655.4
16:14:44|25655.4
16:14:45|25655.4
16:14:46|25655.4
16:14:47|25641.61
16:14:48|25641.62
16:14:49|25641.62
16:14:50|25639.95
16:14:51|25639.95
16:14:52|25639.95
16:14:53|25639.95
16:14:54|25639.95
16:14:56|25639.95
16:14:57|25634.15
16:14:59|25630.47
16:14:59|25630.47
16:15:00|25630.47
16:15:01|25630.47
16:15:02|25638.59
16:15:03|25638.59
16:15:04|25667.87
16:15:05|25667.87
16:15:07|25667.87
16:15:08|25667.87
16:15:08|25667.87
16:15:09|25667.87
16:15:11|25667.87
16:15:11|25667.87
16:15:13|25667.87
16:15:13|25667.87
16:15:14|25667.87
16:15:15|25657.86
16:15:16|25657.86
16:15:18|25657.86
16:15:19|25657.86
16:15:19|25657.86
16:15:20|25657.86
16:15:22|25657.86
16:15:22|25657.86
16:15:24|25657.86
16:15:24|25657.86
16:15:25|25657.86
16:15:26|25657.86
16:15:27|25653.14
16:15:28|25653.14
16:15:29|25653.14
16:15:30|25653.14
16:15:31|25653.14
16:15:32|25653.14
16:15:34|25653.14
16:15:34|25650.28
16:15:35|25650.28
16:15:36|25650.28
16:15:37|25650.28
16:15:38|25650.28
16:15:39|25650.28
16:15:40|25650.28
16:15:41|25650.28
16:15:42|25652.2
16:15:44|25652.2
16:15:44|25652.2
16:15:45|25652.2
16:15:46|25655.6
16:15:47|25655.6
16:15:49|25655.6
16:15:50|25655.6
16:15:51|25655.6
16:15:52|25655.6
16:15:53|25655.6
16:15:53|25655.6
16:15:54|25655.6
16:15:55|25661.67
16:15:56|25661.67
16:15:58|25661.67
16:15:59|25661.67
16:16:00|25661.67
16:16:02|25672.14
16:16:02|25672.14
16:16:04|25672.14
16:16:05|25674.69
16:16:05|25674.69
16:16:06|25675.19
16:16:08|25675.19
16:16:09|25675.19
16:16:09|25661.88
16:16:11|25661.88
16:16:11|25661.88
16:16:12|25661.88
16:16:13|25661.88
16:16:14|25661.88
16:16:16|25655.65
16:16:17|25655.65
16:16:17|25667.1
16:16:18|25667.1
16:16:20|25667.13
16:16:20|25667.13
16:16:22|25667.13
16:16:22|25667.13
16:16:23|25669.74
16:16:24|25669.74
16:16:25|25673.05
16:16:27|25673.05
16:16:28|25673.05
16:16:28|25673.05
16:16:30|25677.34
16:16:31|25677.34
16:16:31|25677.34
16:16:33|25677.34
16:16:33|25676.05
16:16:34|25676.05
16:16:35|25676.05
16:16:36|25685.03
16:16:38|25685.03
16:16:39|25685.03
16:16:39|25685.03
16:16:40|25685.03
16:16:42|25685.03
16:16:44|25685.03
16:16:44|25685.03
16:16:45|25685.03
16:16:46|25685.03
16:16:47|25685.03
16:16:48|25685.03
16:16:49|25685.03
16:16:50|25685.03
16:16:51|25685.03
16:16:52|25685.03
16:16:53|25685.03
16:16:54|25685.03
16:16:55|25685.03
16:16:56|25685.03
16:16:58|25685.03
16:16:59|25685.03
16:16:59|25685.03
16:17:01|25686.4
16:17:02|25686.4
16:17:03|25686.4
16:17:04|25686.4
16:17:05|25686.4
16:17:06|25686.4
16:17:06|25686.4
16:17:08|25686.4
16:17:09|25686.4
16:17:10|25686.4
16:17:11|25686.4
16:17:12|25687.35
16:17:13|25687.35
16:17:14|25689.37
16:17:14|25689.37
16:17:16|25689.37
16:17:17|25691.6
16:17:18|25691.6
16:17:19|25691.6
16:17:20|25691.6
16:17:21|25691.6
16:17:21|25691.6
16:17:23|25691.61
16:17:23|25691.61
16:17:25|25696.59
16:17:26|25696.59
16:17:27|25692.41
16:17:29|25695.63
16:17:29|25695.63
16:17:30|25695.63
16:17:31|25695.63
16:17:32|25695.69
16:17:33|25695.69
16:17:34|25695.69
16:17:35|25696.81
16:17:36|25696.81
16:17:37|25696.81
16:17:38|25696.81
16:17:39|25696.81
16:17:40|25696.81
16:17:41|25696.81
16:17:42|25696.81
16:17:43|25696.81
16:17:45|25696.81
16:17:45|25696.35
16:17:47|25696.35
16:17:48|25696.35
16:17:49|25696.35
16:17:50|25696.35
16:17:51|25696.35
16:17:52|25695.92
16:17:53|25695.92
16:17:54|25695.92
16:17:55|25695.92
16:17:56|25695.92
16:17:57|25695.92
16:17:58|25695.92
16:18:00|25695.92
16:18:01|25695.92
16:18:02|25684.02
16:18:03|25684.02
16:18:04|25684.02
16:18:05|25684.02
16:18:06|25684.02
16:18:07|25684.02
16:18:08|25684.02
16:18:09|25684.02
16:18:10|25684.02
16:18:11|25684.02
16:18:12|25684.02
16:18:13|25684.02
16:18:14|25684.93
16:18:15|25684.93
16:18:17|25684.93
16:18:18|25684.93
16:18:19|25684.93
16:18:20|25684.93
16:18:21|25684.93
16:18:22|25684.93
16:18:23|25684.93
16:18:24|25684.93
16:18:25|25684.93
16:18:26|25684.93
16:18:27|25684.93
16:18:28|25684.93
16:18:29|25684.93
16:18:30|25684.93
16:18:31|25684.93
16:18:32|25684.93
16:18:33|25684.93
16:18:34|25684.93
16:18:35|25684.93
16:18:36|25684.93
16:18:37|25684.93
16:18:38|25684.93
16:18:40|25684.93
16:18:40|25684.93
16:18:41|25684.93
16:18:42|25700.91
16:18:43|25700.54
16:18:44|25700.54
16:18:45|25699.22
16:18:46|25699.22
16:18:47|25699.22
16:18:48|25699.22
16:18:49|25699.22
16:18:50|25692.63
16:18:51|25692.63
16:18:52|25700.2
16:18:53|25700.2
16:18:54|25700.2
16:18:55|25700.2
16:18:56|25701.42
16:18:57|25693.08
16:18:58|25693.08
16:18:59|25693.08
16:19:01|25693.08
16:19:01|25693.08
16:19:03|25693.08
16:19:04|25693.08
16:19:05|25693.08
16:19:06|25693.08
16:19:07|25693.08
16:19:07|25693.08
16:19:09|25683.99
16:19:10|25683.99
16:19:11|25676.27
16:19:12|25667.94
16:19:13|25667.94
16:19:14|25667.94
16:19:15|25667.94
16:19:16|25667.94
16:19:17|25655.31
16:19:18|25655.31
16:19:19|25655.31
16:19:20|25655.31
16:19:21|25655.31
16:19:22|25653.96
16:19:23|25653.96
16:19:24|25653.96
16:19:25|25661.06
16:19:26|25659.44
16:19:27|25659.44
16:19:28|25659.44
16:19:29|25659.44
16:19:30|25659.44
16:19:31|25659.44
16:19:32|25654.3
16:19:33|25654.3
16:19:34|25654.3
16:19:35|25654.3
16:19:36|25653.52
16:19:37|25653.53
16:19:38|25653.53
16:19:39|25653.53
16:19:40|25653.53
16:19:41|25653.53
16:19:42|25653.53
16:19:43|25653.53
16:19:44|25653.53
16:19:45|25660.1
16:19:46|25660.1
16:19:47|25660.1
16:19:48|25660.1
16:19:49|25660.1
16:19:50|25660.26
16:19:51|25660.26
16:19:52|25661.51
16:19:53|25661.51
16:19:54|25661.51
16:19:55|25661.51
16:19:56|25668.16
16:19:57|25668.64
16:19:58|25668.64
16:19:59|25668.64
16:20:01|25668.64
16:20:02|25668.64
16:20:03|25668.64
16:20:04|25675.81
16:20:05|25675.81
16:20:06|25675.93
16:20:07|25675.93
16:20:07|25675.93
16:20:09|25675.93
16:20:10|25672.26
16:20:10|25675.29
16:20:12|25675.29
16:20:13|25675.29
16:20:14|25672.31
16:20:14|25672.31
16:20:16|25680.94
16:20:16|25680.94
16:20:18|25682.91
16:20:18|25682.91
16:20:19|25682.91
16:20:21|25682.91
16:20:22|25682.92
16:20:23|25682.92
16:20:24|25691.74
16:20:25|25691.74
16:20:26|25691.74
16:20:26|25691.74
16:20:27|25691.74
16:20:29|25691.74
16:20:30|25691.74
16:20:31|25691.2
16:20:32|25697.61
16:20:33|25697.61
16:20:34|25697.61
16:20:35|25697.61
16:20:36|25697.61
16:20:37|25697.61
16:20:38|25697.61
16:20:39|25697.61
16:20:40|25697.61
16:20:41|25697.61
16:20:42|25692.38
16:20:43|25692.38
16:20:44|25690.86
16:20:45|25690.86
16:20:46|25689.17
16:20:47|25683.14
16:20:48|25689.14
16:20:49|25689.14
16:20:50|25689.14
16:20:51|25683.25
16:20:52|25683.25
16:20:53|25683.25
16:20:54|25683.25
16:20:55|25683.25
16:20:56|25683.25
16:20:57|25683.25
16:20:58|25683.25
16:20:59|25683.25
16:21:00|25677.8
16:21:01|25677.8
16:21:03|25677.8
16:21:03|25677.8
16:21:04|25677.78
16:21:05|25689.81
16:21:06|25689.81
16:21:07|25689.81
16:21:08|25689.81
16:21:10|25689.81
16:21:10|25689.81
16:21:11|25689.81
16:21:12|25687.63
16:21:13|25687.63
16:21:14|25682.82
16:21:15|25682.82
16:21:16|25682.82
16:21:17|25681.47
16:21:19|25679.5
16:21:20|25679.5
16:21:20|25679.5
16:21:22|25679.5
16:21:23|25679.5
16:21:24|25685.1
16:21:25|25685.1
16:21:26|25685.1
16:21:27|25694.31
16:21:28|25694.31
16:21:29|25694.31
16:21:30|25694.31
16:21:31|25694.31
16:21:32|25694.31
16:21:33|25694.31
16:21:34|25694.31
16:21:35|25694.31
16:21:36|25694.31
16:21:37|25694.31
16:21:38|25694.31
16:21:39|25694.31
16:21:40|25703.42
16:21:41|25703.43
16:21:42|25703.43
16:21:43|25703.43
16:21:44|25703.42
16:21:45|25703.42
16:21:46|25703.42
16:21:47|25703.42
16:21:48|25703.42
16:21:49|25703.42
16:21:50|25703.42
16:21:51|25711.19
16:21:52|25708.72
16:21:53|25708.72
16:21:54|25708.72
16:21:55|25708.72
16:21:56|25708.72
16:21:57|25708.72
16:21:58|25713.11
16:21:59|25713.11
16:22:01|25713.11
16:22:02|25702.08
16:22:03|25699.68
16:22:05|25699.68
16:22:05|25685.49
16:22:07|25685.49
16:22:07|25679.06
16:22:09|25679.06
16:22:10|25679.06
16:22:11|25691.39
16:22:12|25688.72
16:22:13|25697.34
16:22:14|25697.34
16:22:15|25697.34
16:22:16|25697.34
16:22:17|25697.34
16:22:18|25697.34
16:22:19|25697.34
16:22:20|25697.34
16:22:21|25697.34
16:22:23|25703.05
16:22:23|25703.05
16:22:24|25703.05
16:22:25|25703.05
16:22:26|25703.05
16:22:28|25703.05
16:22:28|25698.56
16:22:29|25698.56
16:22:30|25698.56
16:22:31|25698.56
16:22:32|25698.56
16:22:33|25698.56
16:22:34|25698.56
16:22:35|25698.56
16:22:36|25698.56
16:22:37|25695.44
16:22:38|25695.44
16:22:39|25695.44
16:22:40|25695.44
16:22:41|25695.44
16:22:42|25695.44
16:22:43|25695.44
16:22:44|25695.44
16:22:45|25695.44
16:22:46|25705.44
16:22:47|25705.44
16:22:48|25705.44
16:22:49|25705.44
16:22:50|25705.44
16:22:51|25705.44
16:22:52|25699.57
16:22:53|25707.91
16:22:54|25707.91
16:22:55|25703.94
16:22:56|25703.94
16:22:57|25703.94
16:22:58|25703.94
16:22:59|25703.94
16:23:00|25703.94
16:23:01|25703.94
16:23:02|25703.94
16:23:04|25707.41
16:23:05|25707.41
16:23:06|25715.12
16:23:07|25715.12
16:23:07|25715.12
16:23:08|25715.12
16:23:10|25715.12
16:23:11|25715.12
16:23:13|25710.05
16:23:13|25710.05
16:23:14|25721.69
16:23:15|25720.92
16:23:16|25720.92
16:23:17|25713.2
16:23:19|25715.82
16:23:20|25715.82
16:23:21|25715.82
16:23:21|25715.82
16:23:23|25711.09
16:23:23|25711.09
16:23:25|25711.09
16:23:26|25719.57
16:23:27|25719.57
16:23:27|25719.57
16:23:29|25719.57
16:23:29|25720.62
16:23:31|25720.62
16:23:32|25720.62
16:23:33|25720.62
16:23:34|25720.62
16:23:35|25716.76
16:23:36|25716.76
16:23:36|25716.76
16:23:38|25716.76
16:23:38|25716.76
16:23:40|25716.76
16:23:40|25707.13
16:23:41|25710.31
16:23:42|25710.31
16:23:44|25713.79
16:23:44|25713.79
16:23:46|25713.79
16:23:47|25720.67
16:23:47|25719.64
16:23:48|25715.92
16:23:49|25715.92
16:23:51|25715.92
16:23:52|25715.92
16:23:53|25715.92
16:23:53|25716.04
16:23:55|25710.6
16:23:56|25710.6
16:23:56|25710.6
16:23:57|25710.6
16:23:58|25710.6
16:23:59|25710.6
16:24:01|25710.6
16:24:02|25710.6
16:24:03|25710.6
16:24:03|25710.6
16:24:05|25710.6
16:24:07|25719.27
16:24:08|25719.27
16:24:09|25719.27
16:24:10|25719.27
16:24:10|25719.27
16:24:11|25719.27
16:24:13|25719.27
16:24:14|25719.27
16:24:15|25720.43
16:24:15|25720.43
16:24:17|25720.43
16:24:18|25720.43
16:24:18|25717.81
16:24:19|25717.81
16:24:21|25711.93
16:24:22|25711.93
16:24:23|25711.93
16:24:24|25711.93
16:24:24|25711.93
16:24:26|25711.93
16:24:27|25711.93
16:24:28|25711.93
16:24:29|25711.93
16:24:30|25716.33
16:24:31|25716.33
16:24:32|25716.33
16:24:33|25716.33
16:24:34|25716.33
16:24:35|25716.33
16:24:36|25716.33
16:24:37|25719.86
16:24:38|25719.86
16:24:40|25719.86
16:24:40|25719.86
16:24:42|25719.86
16:24:42|25719.86
16:24:43|25719.86
16:24:44|25719.86
16:24:45|25719.86
16:24:46|25719.86
16:24:47|25719.86
16:24:48|25719.86
16:24:50|25716.83
16:24:51|25716.83
16:24:52|25723.52
16:24:53|25723.52
16:24:54|25723.52
16:24:55|25718.04
16:24:56|25718.04
16:24:57|25718.04
16:24:58|25718.04
16:24:59|25718.04
16:25:00|25725.16
16:25:01|25725.16
16:25:02|25725.16
16:25:03|25725.16
16:25:04|25725.6
16:25:05|25725.6
16:25:06|25725.6
16:25:07|25725.6
16:25:08|25725.6
16:25:09|25725.6
16:25:10|25725.6
16:25:11|25725.6
16:25:13|25728.76
16:25:13|25728.76
16:25:15|25728.76
16:25:16|25728.76
16:25:17|25728.76
16:25:18|25728.76
16:25:19|25728.76
16:25:20|25728.76
16:25:21|25751.85
16:25:22|25777.13
16:25:23|25772.76
16:25:24|25766.24
16:25:25|25766.24
16:25:26|25778.17
16:25:27|25767.26
16:25:28|25767.26
16:25:29|25767.26
16:25:31|25766.23
16:25:31|25766.23
16:25:33|25755.91
16:25:34|25755.91
16:25:35|25767.95
16:25:36|25767.95
16:25:37|25757.55
16:25:38|25757.55
16:25:39|25757.55
16:25:39|25757.55
16:25:41|25757.55
16:25:42|25757.55
16:25:43|25757.55
16:25:44|25768.87
16:25:45|25785.92
16:25:46|25798.64
16:25:47|25798.64
16:25:48|25798.64
16:25:49|25798.64
16:25:50|25798.64
16:25:50|25798.64
16:25:52|25797.17
16:25:53|25797.17
16:25:54|25797.17
16:25:55|25791.24
16:25:56|25791.24
16:25:57|25791.24
16:25:58|25791.24
16:25:59|25791.24
16:26:01|25791.24
16:26:01|25791.24
16:26:02|25797.18
16:26:04|25807.22
16:26:05|25807.22
16:26:06|25815.96
16:26:07|25815.96
16:26:08|25815.96
16:26:09|25815.96
16:26:10|25807.58
16:26:11|25807.58
16:26:12|25807.58
16:26:13|25804.09
16:26:15|25804.09
16:26:16|25804.09
16:26:17|25804.09
16:26:18|25803.42
16:26:19|25803.42
16:26:21|25803.42
16:26:22|25803.42
16:26:23|25808.57
16:26:24|25808.57
16:26:25|25813.74
16:26:26|25813.
16:26:28|25813.
16:26:29|25813.
16:26:29|25818.16
16:26:31|25819.99
16:26:32|25820.
16:26:33|25819.99
16:26:34|25819.99
16:26:35|25822.44
16:26:36|25833.69
16:26:37|25833.69
16:26:38|25834.52
16:26:39|25817.98
16:26:40|25817.98
16:26:41|25820.64
16:26:42|25820.63
16:26:43|25815.44
16:26:44|25815.44
16:26:45|25815.44
16:26:46|25815.44
16:26:47|25807.68
16:26:48|25796.76
16:26:49|25791.41
16:26:50|25791.41
16:26:51|25791.41
16:26:52|25788.89
16:26:53|25788.89
16:26:54|25796.23
16:26:55|25796.23
16:26:56|25776.04
16:26:57|25776.04
16:26:58|25776.04
16:26:59|25776.04
16:27:00|25776.04
16:27:01|25782.
16:27:02|25781.81
16:27:04|25781.76
16:27:04|25781.76
16:27:06|25781.76
16:27:06|25781.76
16:27:08|25775.82
16:27:09|25775.82
16:27:10|25775.82
16:27:11|25775.82
16:27:12|25775.82
16:27:12|25775.82
16:27:14|25775.82
16:27:14|25775.82
16:27:16|25775.82
16:27:18|25774.3
16:27:18|25774.3
16:27:19|25774.3
16:27:21|25774.29
16:27:22|25774.29
16:27:23|25774.29
16:27:24|25774.29
16:27:25|25774.29
16:27:26|25774.29
16:27:28|25774.29
16:27:29|25751.22
16:27:29|25751.22
16:27:31|25751.22
16:27:32|25766.02
16:27:33|25766.02
16:27:34|25756.96
16:27:34|25756.96
16:27:36|25755.2
16:27:37|25750.2
16:27:38|25750.2
16:27:38|25750.2
16:27:39|25750.2
16:27:41|25750.2
16:27:42|25750.2
16:27:43|25750.2
16:27:44|25750.2
16:27:45|25750.2
16:27:46|25750.2
16:27:47|25738.77
16:27:48|25738.77
16:27:49|25738.77
16:27:50|25738.77
16:27:51|25743.2
16:27:52|25743.2
16:27:53|25743.2
16:27:54|25745.17
16:27:55|25745.17
16:27:56|25745.17
16:27:57|25743.47
16:27:58|25743.47
16:27:59|25743.47
16:28:00|25746.48
16:28:01|25746.23
16:28:02|25746.23
16:28:03|25746.23
16:28:04|25745.3
16:28:05|25745.3
16:28:06|25745.3
16:28:07|25745.3
16:28:08|25745.3
16:28:09|25745.3
16:28:10|25735.11
16:28:11|25735.11
16:28:12|25743.4
16:28:13|25743.4
16:28:14|25743.4
16:28:15|25743.4
16:28:16|25743.4
16:28:18|25753.08
16:28:19|25753.08
16:28:20|25749.12
16:28:21|25749.12
16:28:22|25749.12
16:28:24|25749.72
16:28:24|25749.72
16:28:26|25749.72
16:28:27|25760.84
16:28:28|25756.49
16:28:29|25756.99
16:28:30|25756.99
16:28:31|25757.
16:28:32|25757.
16:28:33|25761.13
16:28:34|25761.13
16:28:35|25761.13
16:28:36|25761.13
16:28:37|25761.13
16:28:38|25753.29
16:28:39|25753.29
16:28:40|25752.82
16:28:41|25752.86
16:28:42|25752.86
16:28:43|25752.86
16:28:44|25752.86
16:28:44|25752.86
16:28:46|25765.56
16:28:47|25765.56
16:28:48|25756.02
16:28:49|25756.02
16:28:49|25756.02
16:28:51|25756.02
16:28:52|25756.02
16:28:53|25756.02
16:28:54|25756.02
16:28:55|25756.02
16:28:56|25756.02
16:28:57|25740.44
16:28:58|25740.44
16:28:59|25740.44
16:29:00|25743.36
16:29:01|25743.36
16:29:02|25736.94
16:29:04|25736.94
16:29:04|25736.94
16:29:05|25736.94
16:29:06|25751.97
16:29:07|25751.97
16:29:08|25757.73
16:29:09|25757.73
16:29:10|25757.73
16:29:11|25757.73
16:29:12|25764.87
16:29:13|25768.9
16:29:14|25768.9
16:29:15|25768.9
16:29:16|25768.9
16:29:17|25768.9
16:29:18|25768.9
16:29:19|25768.9
16:29:20|25768.9
16:29:21|25768.9
16:29:22|25768.9
16:29:24|25781.29
16:29:24|25781.47
16:29:26|25781.47
16:29:26|25781.47
16:29:28|25781.47
16:29:28|25780.32
16:29:30|25789.79
16:29:30|25789.79
16:29:32|25789.79
16:29:32|25789.79
16:29:33|25789.79
16:29:34|25789.79
16:29:35|25789.79
16:29:37|25780.93
16:29:38|25780.93
16:29:39|25780.93
16:29:39|25780.93
16:29:40|25780.93
16:29:42|25780.93
16:29:43|25779.67
16:29:43|25779.67
16:29:44|25779.67
16:29:46|25770.1
16:29:46|25770.1
16:29:47|25770.1
16:29:48|25770.1
16:29:49|25770.1
16:29:51|25770.1
16:29:52|25774.95
16:29:53|25774.95
16:29:54|25768.48
16:29:54|25768.48
16:29:56|25767.76
16:29:57|25767.76
16:29:58|25767.71
16:29:59|25767.71
16:30:00|25767.71
16:30:02|25767.71
16:30:02|25761.71
16:30:03|25761.71
16:30:04|25768.5
16:30:06|25768.5
16:30:07|25768.5
16:30:08|25783.11
16:30:09|25783.41
16:30:09|25783.41
16:30:11|25783.41
16:30:12|25783.41
16:30:13|25783.41
16:30:14|25783.41
16:30:14|25783.41
16:30:16|25783.41
16:30:16|25781.85
16:30:17|25781.85
16:30:18|25781.85
16:30:19|25781.85
16:30:21|25781.85
16:30:22|25781.6
16:30:23|25781.6
16:30:24|25781.6
16:30:25|25781.6
16:30:26|25781.6
16:30:27|25781.6
16:30:28|25781.6
16:30:29|25781.6
16:30:30|25781.6
16:30:31|25781.6
16:30:32|25781.6
16:30:33|25781.6
16:30:34|25781.6
16:30:36|25781.6
16:30:36|25783.87
16:30:37|25783.87
16:30:38|25783.87
16:30:39|25783.87
16:30:41|25783.87
16:30:41|25783.87
16:30:42|25783.87
16:30:43|25783.87
16:30:45|25783.87
16:30:45|25783.87
16:30:47|25783.87
16:30:47|25783.87
16:30:49|25783.87
16:30:49|25771.94
16:30:50|25771.94
16:30:51|25771.94
16:30:52|25771.94
16:30:54|25775.72
16:30:54|25791.71
16:30:55|25791.72
16:30:56|25791.72
16:30:58|25791.72
16:30:59|25794.92
16:31:00|25794.92
16:31:01|25794.92
16:31:02|25794.92
16:31:03|25794.92
16:31:04|25794.92
16:31:05|25794.92
16:31:06|25775.64
16:31:07|25775.64
16:31:08|25775.64
16:31:09|25775.64
16:31:10|25775.64
16:31:11|25775.64
16:31:13|25775.64
16:31:14|25775.64
16:31:14|25775.64
16:31:16|25775.64
16:31:17|25775.64
16:31:17|25775.64
16:31:19|25775.64
16:31:19|25775.64
16:31:21|25775.64
16:31:22|25775.64
16:31:23|25764.45
16:31:24|25764.45
16:31:25|25764.45
16:31:26|25769.77
16:31:27|25769.77
16:31:28|25770.55
16:31:29|25770.55
16:31:30|25770.55
16:31:31|25770.55
16:31:32|25770.55
16:31:33|25770.55
16:31:34|25770.55
16:31:35|25770.55
16:31:36|25770.55
16:31:37|25770.55
16:31:38|25770.55
16:31:39|25770.55
16:31:40|25770.55
16:31:41|25770.55
16:31:42|25770.55
16:31:43|25770.55
16:31:44|25766.8
16:31:45|25766.8
16:31:46|25766.8
16:31:47|25764.22
16:31:48|25764.22
16:31:49|25764.22
16:31:50|25764.22
16:31:52|25755.23
16:31:52|25755.23
16:31:53|25755.23
16:31:54|25755.23
16:31:55|25752.15
16:31:56|25752.15
16:31:57|25752.11
16:31:59|25752.11
16:32:00|25751.19
16:32:01|25751.19
16:32:02|25749.46
16:32:03|25749.46
16:32:04|25749.46
16:32:05|25749.46
16:32:06|25749.46
16:32:07|25749.46
16:32:07|25746.28
16:32:09|25746.28
16:32:10|25746.28
16:32:11|25739.22
16:32:11|25739.22
16:32:13|25739.22
16:32:14|25737.04
16:32:15|25737.04
16:32:16|25737.04
16:32:18|25737.04
16:32:19|25737.04
16:32:20|25737.04
16:32:21|25737.04
16:32:22|25737.04
16:32:23|25737.04
16:32:23|25725.16
16:32:25|25725.16
16:32:26|25726.58
16:32:26|25726.58
16:32:28|25726.62
16:32:29|25722.8
16:32:30|25722.8
16:32:31|25722.8
16:32:32|25722.8
16:32:33|25722.8
16:32:34|25722.8
16:32:35|25707.36
16:32:36|25715.4
16:32:37|25723.77
16:32:38|25723.77
16:32:39|25723.77
16:32:40|25723.77
16:32:41|25723.77
16:32:42|25723.77
16:32:43|25723.77
16:32:44|25718.16
16:32:45|25718.16
16:32:46|25718.16
16:32:47|25718.16
16:32:48|25723.01
16:32:49|25723.01
16:32:50|25723.01
16:32:51|25722.14
16:32:52|25722.14
16:32:53|25722.14
16:32:54|25722.14
16:32:55|25722.14
16:32:56|25722.14
16:32:57|25722.14
16:32:58|25722.14
16:32:59|25722.14
16:33:00|25722.14
16:33:01|25715.37
16:33:02|25724.5
16:33:03|25722.03
16:33:04|25722.03
16:33:05|25722.03
16:33:06|25730.13
16:33:07|25730.13
16:33:08|25729.2
16:33:09|25729.2
16:33:10|25729.2
16:33:11|25729.2
16:33:12|25729.2
16:33:14|25729.2
16:33:15|25729.2
16:33:16|25729.2
16:33:16|25729.2
16:33:18|25729.2
16:33:18|25729.2
16:33:19|25729.2
16:33:21|25729.2
16:33:22|25729.2
16:33:23|25731.05
16:33:23|25731.05
16:33:25|25727.98
16:33:25|25727.98
16:33:27|25730.7
16:33:27|25730.7
16:33:29|25730.7
16:33:30|25730.7
16:33:31|25723.16
16:33:31|25718.36
16:33:32|25718.36
16:33:34|25716.66
16:33:35|25716.66
16:33:36|25716.66
16:33:37|25716.66
16:33:38|25716.66
16:33:39|25716.66
16:33:40|25716.66
16:33:41|25716.66
16:33:42|25716.66
16:33:43|25710.48
16:33:44|25710.48
16:33:45|25710.48
16:33:46|25710.48
16:33:47|25710.48
16:33:48|25710.48
16:33:49|25710.48
16:33:50|25710.48
16:33:51|25710.48
16:33:52|25710.48
16:33:53|25708.76
16:33:54|25703.43
16:33:55|25703.43
16:33:57|25703.44
16:33:57|25699.5
16:33:58|25708.93
16:33:59|25708.93
16:34:00|25717.53
16:34:01|25717.53
16:34:02|25717.53
16:34:03|25717.53
16:34:04|25717.53
16:34:05|25711.78
16:34:07|25707.23
16:34:07|25711.76
16:34:09|25701.47
16:34:09|25701.46
16:34:11|25701.46
16:34:12|25701.4
16:34:13|25701.4
16:34:13|25701.4
16:34:15|25699.34
16:34:16|25699.34
16:34:18|25699.34
16:34:19|25699.34
16:34:20|25699.34
16:34:21|25699.34
16:34:22|25699.34
16:34:22|25699.34
16:34:23|25699.34
16:34:25|25699.34
16:34:25|25699.34
16:34:27|25699.34
16:34:28|25699.34
16:34:29|25705.75
16:34:30|25705.75
16:34:30|25705.75
16:34:31|25705.75
16:34:33|25705.75
16:34:33|25705.75
16:34:35|25705.75
16:34:36|25705.75
16:34:37|25702.26
16:34:37|25702.26
16:34:39|25702.26
16:34:40|25702.26
16:34:40|25702.26
16:34:42|25706.36
16:34:42|25706.36
16:34:43|25706.36
16:34:45|25706.36
16:34:45|25706.36
16:34:46|25711.63
16:34:47|25725.96
16:34:49|25724.03
16:34:49|25723.77
16:34:51|25730.45
16:34:51|25730.45
16:34:52|25734.1
16:34:54|25734.1
16:34:55|25734.1
16:34:56|25731.66
16:34:56|25731.66
16:34:57|25731.66
16:34:59|25731.66
16:35:00|25731.66
16:35:01|25731.66
16:35:02|25731.66
16:35:03|25736.32
16:35:04|25734.66
16:35:05|25734.66
16:35:06|25734.66
16:35:07|25734.66
16:35:08|25734.66
16:35:09|25734.66
16:35:10|25716.62
16:35:11|25720.6
16:35:12|25720.6
16:35:13|25720.6
16:35:14|25720.6
16:35:15|25716.63
16:35:16|25716.63
16:35:18|25716.63
16:35:19|25716.63
16:35:19|25740.47
16:35:20|25740.47
16:35:22|25740.47
16:35:23|25732.44
16:35:24|25732.44
16:35:25|25732.44
16:35:26|25732.44
16:35:27|25732.44
16:35:28|25740.7
16:35:29|25740.7
16:35:30|25740.7
16:35:31|25746.8
16:35:32|25746.95
16:35:33|25746.95
16:35:34|25746.95
16:35:35|25746.95
16:35:36|25748.23
16:35:37|25755.57
16:35:38|25755.57
16:35:39|25755.57
16:35:40|25755.57
16:35:41|25755.51
16:35:42|25755.51
16:35:43|25762.87
16:35:44|25758.8
16:35:45|25764.57
16:35:46|25764.57
16:35:47|25764.57
16:35:48|25764.57
16:35:49|25764.57
16:35:50|25764.57
16:35:51|25764.6
16:35:52|25764.6
16:35:53|25764.6
16:35:54|25764.6
16:35:55|25764.6
16:35:57|25764.73
16:35:57|25764.57
16:35:58|25759.62
16:35:59|25759.62
16:36:00|25759.63
16:36:01|25764.79
16:36:02|25764.79
16:36:03|25764.79
16:36:04|25764.79
16:36:05|25752.48
16:36:06|25746.28
16:36:08|25746.28
16:36:09|25746.28
16:36:10|25746.28
16:36:10|25746.28
16:36:11|25746.28
16:36:13|25746.28
16:36:13|25746.28
16:36:15|25746.28
16:36:15|25746.28
16:36:17|25746.28
16:36:18|25746.28
16:36:19|25746.28
16:36:21|25746.28
16:36:21|25746.28
16:36:22|25746.28
16:36:23|25745.27
16:36:24|25745.27
16:36:25|25735.96
16:36:26|25735.96
16:36:28|25735.97
16:36:29|25735.97
16:36:30|25735.97
16:36:31|25735.97
16:36:31|25735.97
16:36:33|25735.97
16:36:34|25735.97
16:36:35|25735.86
16:36:36|25735.86
16:36:36|25735.86
16:36:38|25733.86
16:36:38|25725.64
16:36:39|25723.81
16:36:41|25722.42
16:36:42|25722.42
16:36:43|25722.02
16:36:43|25722.02
16:36:45|25722.02
16:36:46|25722.01
16:36:47|25722.01
16:36:48|25722.01
16:36:49|25725.22
16:36:50|25717.53
16:36:51|25725.22
16:36:52|25725.23
16:36:53|25717.65
16:36:54|25717.65
16:36:55|25717.65
16:36:56|25717.65
16:36:57|25725.22
16:36:58|25725.22
16:36:59|25725.22
16:37:00|25721.92
16:37:01|25721.92
16:37:02|25721.92
16:37:03|25719.96
16:37:04|25719.96
16:37:05|25716.9
16:37:06|25716.9
16:37:07|25716.9
16:37:08|25716.9
16:37:09|25720.29
16:37:10|25720.29
16:37:11|25720.29
16:37:12|25720.29
16:37:13|25716.71
16:37:14|25716.71
16:37:15|25717.59
16:37:16|25729.98
16:37:18|25729.98
16:37:19|25729.98
16:37:20|25729.98
16:37:21|25729.98
16:37:22|25729.98
16:37:23|25729.98
16:37:24|25729.98
16:37:25|25729.98
16:37:26|25729.98
16:37:27|25729.98
16:37:28|25727.65
16:37:30|25727.65
16:37:30|25727.64
16:37:31|25727.64
16:37:32|25727.64
16:37:33|25727.64
16:37:34|25727.64
16:37:35|25727.64
16:37:36|25727.64
16:37:37|25727.63
16:37:38|25727.63
16:37:39|25727.63
16:37:40|25727.63
16:37:41|25727.63
16:37:42|25727.63
16:37:43|25724.61
16:37:44|25724.61
16:37:45|25722.81
16:37:46|25722.82
16:37:47|25722.82
16:37:48|25722.82
16:37:49|25722.82
16:37:51|25722.82
16:37:51|25722.82
16:37:52|25722.82
16:37:53|25722.82
16:37:54|25724.68
16:37:56|25726.88
16:37:56|25726.88
16:37:58|25726.88
16:37:59|25726.88
16:38:00|25726.88
16:38:01|25726.88
16:38:01|25726.88
16:38:02|25728.17
16:38:03|25740.05
16:38:04|25740.05
16:38:06|25740.05
16:38:06|25740.05
16:38:07|25740.05
16:38:08|25740.05
16:38:09|25740.05
16:38:10|25735.84
16:38:11|25744.19
16:38:12|25731.59
16:38:13|25731.59
16:38:14|25731.59
16:38:15|25731.59
16:38:17|25731.59
16:38:18|25728.71
16:38:19|25729.09
16:38:20|25729.09
16:38:22|25729.09
16:38:23|25729.09
16:38:24|25729.09
16:38:25|25729.09
16:38:26|25729.09
16:38:27|25740.35
16:38:28|25740.35
16:38:29|25740.35
16:38:30|25740.35
16:38:31|25740.35
16:38:32|25740.35
16:38:33|25740.35
16:38:34|25740.35
16:38:35|25740.35
16:38:36|25740.35
16:38:37|25740.35
16:38:38|25740.35
16:38:39|25740.35
16:38:40|25740.35
16:38:41|25730.22
16:38:42|25730.22
16:38:43|25727.52
16:38:44|25727.52
16:38:45|25727.52
16:38:47|25727.52
16:38:48|25727.52
16:38:48|25741.22
16:38:50|25742.71
16:38:51|25742.71
16:38:52|25744.71
16:38:53|25744.71
16:38:54|25744.71
16:38:55|25744.71
16:38:56|25744.71
16:38:57|25744.71
16:38:58|25746.83
16:39:00|25746.11
16:39:00|25746.11
16:39:01|25746.11
16:39:03|25746.11
16:39:04|25746.11
16:39:05|25746.11
16:39:06|25746.11
16:39:07|25746.11
16:39:08|25746.11
16:39:09|25746.11
16:39:10|25739.58
16:39:11|25739.58
16:39:12|25740.79
16:39:13|25740.79
16:39:14|25740.79
16:39:15|25740.79
16:39:16|25746.09
16:39:17|25742.75
16:39:18|25742.75
16:39:20|25742.75
16:39:20|25744.07
16:39:21|25744.07
16:39:23|25744.
16:39:24|25750.18
16:39:25|25750.18
16:39:26|25750.18
16:39:27|25750.18
16:39:28|25753.49
16:39:29|25751.52
16:39:30|25751.52
16:39:31|25751.52
16:39:32|25751.52
16:39:33|25749.74
16:39:34|25749.74
16:39:35|25749.74
16:39:36|25749.74
16:39:38|25755.8
16:39:38|25751.2
16:39:39|25751.2
16:39:40|25751.2
16:39:42|25744.14
16:39:42|25744.14
16:39:44|25744.14
16:39:44|25744.14
16:39:46|25744.14
16:39:46|25744.14
16:39:48|25744.14
16:39:49|25744.14
16:39:50|25738.46
16:39:51|25738.46
16:39:52|25738.46
16:39:53|25730.8
16:39:54|25730.8
16:39:55|25730.8
16:39:56|25730.8
16:39:57|25748.99
16:39:58|25748.99
16:39:59|25748.99
16:40:00|25748.99
16:40:01|25748.99
16:40:02|25748.99
16:40:03|25748.99
16:40:04|25742.1
16:40:05|25742.1
16:40:06|25748.09
16:40:07|25747.86
16:40:08|25743.35
16:40:09|25743.35
16:40:10|25743.35
16:40:11|25737.02
16:40:12|25737.02
16:40:13|25737.02
16:40:14|25737.02
16:40:15|25737.02
16:40:16|25737.02
16:40:17|25733.68
16:40:18|25733.68
16:40:19|25733.68
16:40:20|25726.1
16:40:22|25726.1
16:40:23|25733.54
16:40:24|25733.54
16:40:25|25733.54
16:40:26|25733.54
16:40:27|25726.59
16:40:28|25726.59
16:40:29|25732.47
16:40:30|25732.47
16:40:31|25732.39
16:40:32|25732.39
16:40:33|25732.39
16:40:34|25732.39
16:40:35|25732.39
16:40:36|25732.02
16:40:37|25732.02
16:40:38|25732.02
16:40:39|25730.61
16:40:40|25730.61
16:40:41|25730.6
16:40:42|25730.6
16:40:43|25730.6
16:40:44|25730.6
16:40:45|25730.6
16:40:46|25730.6
16:40:47|25730.6
16:40:48|25730.6
16:40:49|25730.31
16:40:50|25730.31
16:40:51|25718.95
16:40:52|25718.95
16:40:53|25717.56
16:40:54|25717.55
16:40:55|25717.55
16:40:56|25717.55
16:40:57|25717.55
16:40:58|25717.55
16:40:59|25717.55
16:41:01|25717.55
16:41:01|25717.55
16:41:02|25717.55
16:41:03|25717.55
16:41:04|25717.55
16:41:06|25712.54
16:41:06|25712.54
16:41:07|25712.54
16:41:09|25712.54
16:41:09|25718.51
16:41:10|25718.51
16:41:12|25718.51
16:41:12|25718.51
16:41:14|25718.51
16:41:14|25718.51
16:41:16|25718.51
16:41:16|25718.51
16:41:18|25718.51
16:41:19|25718.51
16:41:19|25718.51
16:41:20|25716.85
16:41:21|25716.81
16:41:22|25716.81
16:41:24|25716.81
16:41:24|25716.81
16:41:25|25712.37
16:41:27|25712.37
16:41:27|25712.37
16:41:28|25712.37
16:41:30|25712.37
16:41:31|25712.37
16:41:31|25712.37
16:41:33|25712.37
16:41:34|25712.37
16:41:35|25717.72
16:41:36|25717.72
16:41:37|25717.72
16:41:38|25717.72
16:41:39|25717.72
16:41:40|25717.72
16:41:41|25717.72
16:41:41|25717.72
16:41:43|25717.72
16:41:44|25721.98
16:41:44|25721.95
16:41:46|25721.95
16:41:47|25721.95
16:41:48|25721.95
16:41:48|25721.95
16:41:49|25721.95
16:41:51|25721.95
16:41:51|25721.95
16:41:52|25721.95
16:41:54|25721.95
16:41:55|25721.95
16:41:56|25721.95
16:41:57|25719.83
16:41:58|25719.83
16:41:59|25719.83
16:42:00|25719.83
16:42:01|25719.83
16:42:02|25719.83
16:42:03|25722.96
16:42:04|25722.96
16:42:05|25722.96
16:42:06|25722.96
16:42:07|25714.96
16:42:08|25714.96
16:42:09|25714.96
16:42:10|25714.96
16:42:11|25705.
16:42:12|25707.8
16:42:13|25707.8
16:42:14|25707.8
16:42:15|25707.8
16:42:16|25707.94
16:42:17|25707.94
16:42:18|25707.94
16:42:19|25707.94
16:42:20|25707.94
16:42:21|25707.94
16:42:22|25707.94
16:42:24|25707.94
16:42:25|25707.94
16:42:25|25707.94
16:42:27|25707.94
16:42:28|25707.94
16:42:29|25707.94
16:42:30|25707.94
16:42:31|25707.94
16:42:32|25707.94
16:42:33|25707.94
16:42:34|25707.94
16:42:35|25707.94
16:42:36|25707.94
16:42:37|25707.94
16:42:38|25707.94
16:42:39|25707.94
16:42:40|25707.94
16:42:41|25707.94
16:42:42|25707.94
16:42:43|25707.94
16:42:44|25707.94
16:42:45|25707.82
16:42:46|25707.82
16:42:47|25707.05
16:42:48|25707.05
16:42:49|25707.05
16:42:50|25718.85
16:42:51|25716.34
16:42:52|25715.94
16:42:53|25715.94
16:42:54|25711.2
16:42:55|25711.2
16:42:56|25711.2
16:42:57|25711.2
16:42:58|25711.2
16:42:59|25711.2
16:43:00|25708.37
16:43:01|25708.37
16:43:02|25708.37
16:43:03|25708.37
16:43:04|25708.37
16:43:05|25708.37
16:43:06|25718.6
16:43:07|25718.6
16:43:08|25709.01
16:43:09|25718.72
16:43:10|25718.72
16:43:11|25718.72
16:43:12|25718.72
16:43:13|25718.72
16:43:14|25718.72
16:43:15|25711.85
16:43:16|25711.85
16:43:17|25711.85
16:43:18|25711.85
16:43:19|25711.85
16:43:20|25711.95
16:43:21|25711.95
16:43:22|25711.95
16:43:24|25711.95
16:43:25|25711.95
16:43:26|25711.95
16:43:27|25711.95
16:43:28|25711.95
16:43:29|25711.95
16:43:30|25711.95
16:43:31|25711.95
16:43:32|25701.14
16:43:33|25701.14
16:43:34|25701.14
16:43:35|25701.14
16:43:36|25702.74
16:43:37|25702.74
16:43:38|25702.74
16:43:39|25713.24
16:43:40|25713.2
16:43:41|25713.2
16:43:42|25702.03
16:43:43|25702.03
16:43:44|25702.03
16:43:45|25702.03
16:43:46|25702.03
16:43:47|25702.03
16:43:48|25701.14
16:43:49|25701.14
16:43:50|25701.14
16:43:51|25701.14
16:43:52|25701.14
16:43:53|25701.14
16:43:54|25701.15
16:43:55|25701.15
16:43:56|25701.15
16:43:57|25701.15
16:43:58|25701.15
16:43:59|25701.15
16:44:00|25701.15
16:44:01|25701.5
16:44:02|25701.5
16:44:03|25701.5
16:44:04|25701.99
16:44:05|25707.43
16:44:06|25707.43
16:44:07|25707.43
16:44:08|25704.91
16:44:09|25706.98
16:44:10|25710.14
16:44:11|25710.14
16:44:12|25710.42
16:44:13|25710.42
16:44:14|25710.42
16:44:15|25710.42
16:44:16|25710.42
16:44:17|25710.76
16:44:18|25710.76
16:44:19|25710.76
16:44:20|25710.76
16:44:21|25710.76
16:44:22|25710.76
16:44:23|25710.76
16:44:24|25710.76
16:44:25|25710.76
16:44:26|25710.76
16:44:27|25710.76
16:44:28|25710.76
16:44:29|25710.76
16:44:30|25710.76
16:44:31|25701.14
16:44:32|25698.4
16:44:33|25698.4
16:44:34|25698.4
16:44:35|25698.4
16:44:36|25698.4
16:44:37|25698.4
16:44:38|25698.4
16:44:39|25698.4
16:44:40|25698.4
16:44:41|25698.4
16:44:42|25698.4
16:44:43|25702.19
16:44:44|25696.3
16:44:45|25701.23
16:44:46|25701.23
16:44:47|25701.23
16:44:48|25701.23
16:44:49|25690.22
16:44:50|25690.22
16:44:51|25686.8
16:44:52|25688.92
16:44:53|25688.92
16:44:54|25688.92
16:44:55|25688.92
16:44:56|25688.92
16:44:57|25688.92
16:44:58|25687.73
16:44:59|25687.73
16:45:00|25687.73
16:45:01|25687.18
16:45:02|25687.18
16:45:03|25687.18
16:45:04|25687.1
16:45:05|25687.1
16:45:06|25687.11
16:45:07|25687.11
16:45:08|25687.11
16:45:09|25687.11
16:45:10|25687.1
16:45:11|25687.1
16:45:12|25687.1
16:45:13|25686.07
16:45:14|25686.07
16:45:15|25686.07
16:45:16|25686.07
16:45:17|25686.07
16:45:18|25686.07
16:45:19|25686.07
16:45:20|25686.07
16:45:21|25686.07
16:45:22|25686.07
16:45:23|25686.07
16:45:24|25686.07
16:45:25|25686.07
16:45:27|25686.07
16:45:28|25686.07
16:45:29|25686.07
16:45:30|25692.95
16:45:31|25692.95
16:45:32|25692.95
16:45:33|25692.95
16:45:34|25700.62
16:45:35|25700.62
16:45:36|25700.62
16:45:37|25700.62
16:45:38|25700.62
16:45:39|25700.62
16:45:40|25700.62
16:45:41|25700.62
16:45:42|25700.62
16:45:43|25706.31
16:45:44|25700.47
16:45:45|25700.47
16:45:46|25700.47
16:45:47|25700.47
16:45:48|25700.47
16:45:49|25700.47
16:45:50|25700.47
16:45:51|25700.47
16:45:52|25700.47
16:45:53|25700.47
16:45:54|25700.47
16:45:55|25700.47
16:45:56|25703.74
16:45:57|25703.74
16:45:58|25703.74
16:45:59|25701.98
16:46:00|25697.73
16:46:01|25697.73
16:46:02|25697.73
16:46:03|25697.73
16:46:04|25691.61
16:46:05|25691.61
16:46:06|25691.61
16:46:07|25681.93
16:46:08|25681.93
16:46:09|25681.93
16:46:10|25681.06
16:46:11|25678.72
16:46:12|25678.72
16:46:13|25678.72
16:46:14|25678.73
16:46:15|25678.73
16:46:16|25684.06
16:46:17|25684.06
16:46:18|25684.06
16:46:19|25684.06
16:46:20|25684.06
16:46:21|25684.06
16:46:23|25681.47
16:46:23|25681.47
16:46:24|25681.47
16:46:26|25681.47
16:46:26|25681.47
16:46:27|25681.47
16:46:29|25681.47
16:46:30|25681.47
16:46:31|25681.47
16:46:32|25681.47
16:46:33|25680.09
16:46:34|25680.09
16:46:36|25685.92
16:46:36|25685.92
16:46:37|25685.92
16:46:38|25685.92
16:46:39|25685.92
16:46:40|25685.92
16:46:41|25685.92
16:46:42|25685.92
16:46:43|25685.92
16:46:44|25685.92
16:46:45|25685.92
16:46:46|25682.25
16:46:47|25681.66
16:46:48|25681.66
16:46:49|25683.27
16:46:50|25683.27
16:46:52|25688.15
16:46:52|25688.15
16:46:54|25684.51
16:46:54|25684.51
16:46:55|25678.57
16:46:56|25678.57
16:46:57|25678.57
16:46:58|25678.57
16:46:59|25678.57
16:47:00|25678.57
16:47:01|25678.57
16:47:02|25678.57
16:47:03|25678.57
16:47:04|25678.31
16:47:05|25678.31
16:47:06|25678.31
16:47:07|25675.77
16:47:08|25675.77
16:47:09|25675.77
16:47:10|25688.82
16:47:11|25682.07
16:47:13|25682.07
16:47:13|25682.07
16:47:14|25680.24
16:47:15|25680.24
16:47:16|25680.24
16:47:17|25680.24
16:47:18|25671.21
16:47:19|25671.21
16:47:20|25671.21
16:47:22|25671.21
16:47:22|25671.21
16:47:24|25673.12
16:47:24|25673.12
16:47:25|25680.22
16:47:26|25682.68
16:47:28|25682.68
16:47:29|25682.73
16:47:30|25682.73
16:47:31|25676.43
16:47:32|25676.43
16:47:34|25676.43
16:47:34|25676.43
16:47:35|25676.43
16:47:37|25676.43
16:47:37|25676.43
16:47:39|25676.43
16:47:40|25680.33
16:47:41|25680.33
16:47:41|25680.33
16:47:43|25680.33
16:47:44|25677.03
16:47:45|25677.03
16:47:46|25677.03
16:47:46|25677.03
16:47:47|25677.03
16:47:49|25677.03
16:47:50|25677.03
16:47:50|25677.03
16:47:52|25677.03
16:47:52|25677.03
16:47:54|25673.64
16:47:55|25673.64
16:47:56|25673.64
16:47:57|25673.64
16:47:58|25673.64
16:47:59|25673.64
16:48:00|25673.64
16:48:01|25673.64
16:48:02|25673.64
16:48:03|25673.64
16:48:04|25673.64
16:48:05|25673.64
16:48:06|25673.64
16:48:07|25673.64
16:48:08|25673.64
16:48:09|25684.53
16:48:10|25688.31
16:48:11|25688.31
16:48:12|25688.31
16:48:13|25691.94
16:48:14|25691.94
16:48:15|25693.
16:48:16|25693.1
16:48:17|25693.1
16:48:18|25693.1
16:48:19|25693.1
16:48:20|25693.1
16:48:21|25693.1
16:48:22|25693.1
16:48:23|25693.1
16:48:24|25693.1
16:48:25|25692.25
16:48:26|25692.25
16:48:27|25692.25
16:48:28|25692.25
16:48:29|25686.43
16:48:30|25686.43
16:48:31|25686.43
16:48:32|25686.43
16:48:34|25686.43
16:48:34|25686.43
16:48:36|25686.43
16:48:37|25686.43
16:48:38|25686.43
16:48:39|25678.51
16:48:40|25678.5
16:48:41|25678.5
16:48:42|25678.5
16:48:43|25675.54
16:48:44|25675.54
16:48:45|25675.45
16:48:47|25675.45
16:48:48|25675.45
16:48:48|25675.45
16:48:50|25675.45
16:48:51|25675.45
16:48:51|25679.85
16:48:52|25679.85
16:48:53|25679.85
16:48:55|25679.85
16:48:56|25679.85
16:48:57|25679.85
16:48:57|25679.85
16:48:58|25679.85
16:48:59|25679.85
16:49:01|25679.85
16:49:01|25679.85
16:49:03|25676.21
16:49:03|25680.21
16:49:04|25680.21
16:49:06|25680.21
16:49:06|25680.21
16:49:07|25680.21
16:49:09|25680.21
16:49:09|25680.21
16:49:11|25680.21
16:49:11|25680.21
16:49:13|25680.21
16:49:13|25680.21
16:49:14|25680.21
16:49:16|25680.21
16:49:16|25680.21
16:49:17|25688.26
16:49:19|25688.26
16:49:19|25688.26
16:49:20|25688.25
16:49:21|25688.25
16:49:22|25688.25
16:49:23|25688.25
16:49:24|25688.25
16:49:26|25688.25
16:49:26|25688.25
16:49:27|25688.25
16:49:28|25688.25
16:49:29|25688.25
16:49:31|25688.25
16:49:32|25688.25
16:49:33|25688.25
16:49:34|25688.25
16:49:35|25685.56
16:49:36|25685.56
16:49:37|25685.56
16:49:38|25685.56
16:49:39|25685.56
16:49:40|25685.56
16:49:41|25685.56
16:49:42|25685.56
16:49:43|25685.56
16:49:44|25685.56
16:49:44|25685.56
16:49:46|25685.56
16:49:47|25684.
16:49:48|25684.
16:49:49|25684.
16:49:50|25684.
16:49:51|25684.
16:49:52|25684.
16:49:53|25684.
16:49:53|25684.
16:49:55|25684.
16:49:55|25674.84
16:49:57|25677.56
16:49:58|25684.8
16:49:59|25684.8
16:50:00|25684.8
16:50:01|25684.8
16:50:01|25684.8
16:50:02|25684.8
16:50:04|25689.79
16:50:05|25689.79
16:50:06|25689.79
16:50:07|25689.79
16:50:08|25689.79
16:50:09|25689.79
16:50:10|25693.07
16:50:11|25693.07
16:50:12|25693.07
16:50:13|25693.07
16:50:14|25693.07
16:50:15|25693.11
16:50:16|25693.11
16:50:17|25693.11
16:50:18|25696.53
16:50:19|25696.53
16:50:20|25696.53
16:50:21|25701.35
16:50:22|25701.35
16:50:23|25701.35
16:50:24|25701.35
16:50:25|25701.35
16:50:26|25701.35
16:50:27|25701.35
16:50:28|25701.35
16:50:29|25708.85
16:50:30|25708.85
16:50:31|25708.85
16:50:33|25708.85
16:50:33|25708.81
16:50:35|25708.81
16:50:35|25710.17
16:50:37|25710.17
16:50:38|25710.17
16:50:38|25710.17
16:50:40|25710.17
16:50:40|25710.17
16:50:42|25710.17
16:50:43|25708.74
16:50:44|25708.74
16:50:45|25708.74
16:50:46|25708.74
16:50:47|25708.74
16:50:48|25708.74
16:50:49|25708.74
16:50:50|25708.74
16:50:51|25708.74
16:50:52|25712.66
16:50:53|25715.76
16:50:54|25715.76
16:50:55|25715.76
16:50:56|25715.76
16:50:57|25715.76
16:50:58|25715.76
16:50:59|25715.76
16:51:00|25715.76
16:51:01|25715.76
16:51:02|25715.76
16:51:03|25715.76
16:51:04|25715.76
16:51:05|25715.76
16:51:06|25715.76
16:51:07|25725.18
16:51:08|25725.18
16:51:09|25725.18
16:51:10|25727.27
16:51:11|25727.27
16:51:12|25727.27
16:51:13|25727.27
16:51:14|25727.27
16:51:15|25727.27
16:51:16|25727.27
16:51:17|25727.27
16:51:18|25726.1
16:51:19|25726.1
16:51:20|25726.1
16:51:21|25726.1
16:51:22|25726.1
16:51:23|25730.44
16:51:24|25730.44
16:51:25|25730.44
16:51:26|25730.44
16:51:27|25730.44
16:51:28|25730.44
16:51:29|25730.44
16:51:30|25730.44
16:51:31|25730.44
16:51:32|25730.44
16:51:33|25730.44
16:51:34|25730.44
16:51:35|25730.44
16:51:36|25730.44
16:51:37|25730.44
16:51:38|25730.44
16:51:39|25725.38
16:51:40|25725.38
16:51:41|25725.38
16:51:42|25725.38
16:51:43|25725.38
16:51:44|25729.79
16:51:45|25729.79
16:51:46|25725.39
16:51:47|25725.39
16:51:48|25725.39
16:51:49|25725.39
16:51:50|25725.39
16:51:51|25725.39
16:51:52|25725.39
16:51:53|25725.39
16:51:54|25725.39
16:51:55|25727.11
16:51:56|25727.11
16:51:57|25727.11
16:51:58|25727.09
16:51:59|25727.09
16:52:00|25727.09
16:52:01|25727.09
16:52:02|25720.73
16:52:03|25720.73
16:52:04|25720.73
16:52:05|25716.02
16:52:06|25716.02
16:52:07|25716.02
16:52:08|25716.02
16:52:09|25716.02
16:52:10|25716.02
16:52:11|25716.02
16:52:12|25716.02
16:52:13|25716.02
16:52:14|25716.02
16:52:15|25716.02
16:52:16|25716.02
16:52:17|25716.02
16:52:18|25716.02
16:52:19|25723.59
16:52:20|25723.59
16:52:21|25723.59
16:52:22|25723.59
16:52:23|25723.59
16:52:24|25723.59
16:52:25|25723.59
16:52:26|25723.59
16:52:27|25723.59
16:52:28|25723.59
16:52:29|25723.59
16:52:30|25723.59
16:52:31|25723.59
16:52:32|25723.59
16:52:33|25723.59
16:52:34|25732.2
16:52:35|25732.2
16:52:36|25736.87
16:52:37|25736.84
16:52:38|25736.84
16:52:39|25736.84
16:52:40|25736.84
16:52:41|25736.84
16:52:42|25736.84
16:52:43|25736.84
16:52:44|25736.84
16:52:45|25736.84
16:52:46|25736.84
16:52:47|25736.84
16:52:48|25736.84
16:52:49|25742.83
16:52:50|25742.83
16:52:51|25742.83
16:52:52|25742.83
16:52:53|25742.83
16:52:54|25742.83
16:52:55|25742.83
16:52:56|25742.83
16:52:57|25744.02
16:52:58|25744.02
16:52:59|25744.02
16:53:00|25744.02
16:53:01|25744.02
16:53:02|25744.02
16:53:03|25744.02
16:53:04|25744.02
16:53:05|25744.02
16:53:06|25744.02
16:53:07|25744.02
16:53:08|25744.02
16:53:09|25744.02
16:53:10|25744.02
16:53:11|25744.02
16:53:12|25744.02
16:53:13|25744.02
16:53:14|25744.02
16:53:15|25744.02
16:53:16|25744.02
16:53:17|25744.02
16:53:18|25744.02
16:53:19|25752.52
16:53:20|25752.52
16:53:21|25752.52
16:53:22|25752.52
16:53:23|25752.52
16:53:24|25744.01
16:53:25|25738.7
16:53:26|25738.7
16:53:27|25738.7
16:53:28|25738.7
16:53:29|25738.7
16:53:30|25738.7
16:53:31|25738.7
16:53:32|25738.7
16:53:33|25737.96
16:53:35|25737.96
16:53:36|25737.96
16:53:37|25737.96
16:53:38|25737.96
16:53:39|25737.96
16:53:40|25737.96
16:53:41|25737.96
16:53:43|25737.96
16:53:43|25737.96
16:53:45|25747.5
16:53:46|25747.5
16:53:48|25747.5
16:53:48|25747.5
16:53:49|25747.5
16:53:50|25747.5
16:53:51|25747.5
16:53:52|25747.5
16:53:53|25751.47
16:53:54|25751.03
16:53:55|25751.03
16:53:56|25750.41
16:53:57|25747.9
16:53:58|25747.9
16:53:59|25747.9
16:54:00|25747.9
16:54:01|25747.9
16:54:02|25747.9
16:54:03|25747.9
16:54:04|25747.9
16:54:05|25747.9
16:54:06|25747.9
16:54:07|25747.9
16:54:08|25747.9
16:54:09|25747.9
16:54:10|25747.9
16:54:11|25747.9
16:54:12|25747.9
16:54:13|25741.51
16:54:14|25741.51
16:54:15|25741.51
16:54:16|25741.73
16:54:17|25735.15
16:54:18|25735.15
16:54:19|25735.15
16:54:20|25735.15
16:54:21|25735.15
16:54:22|25735.15
16:54:23|25735.15
16:54:24|25735.15
16:54:25|25735.15
16:54:26|25735.15
16:54:27|25735.15
16:54:28|25731.8
16:54:29|25731.81
16:54:30|25731.81
16:54:31|25731.81
16:54:32|25731.81
16:54:33|25731.81
16:54:35|25731.81
16:54:36|25731.81
16:54:38|25731.81
16:54:39|25731.81
16:54:40|25719.76
16:54:41|25719.76
16:54:42|25719.76
16:54:43|25719.76
16:54:44|25719.76
16:54:44|25719.76
16:54:45|25719.76
16:54:46|25719.76
16:54:48|25719.76
16:54:49|25720.89
16:54:50|25720.89
16:54:51|25720.89
16:54:52|25720.89
16:54:53|25720.89
16:54:54|25720.89
16:54:55|25720.89
16:54:56|25720.89
16:54:56|25720.89
16:54:57|25720.89
16:54:59|25720.89
16:55:00|25720.89
16:55:01|25720.89
16:55:02|25720.77
16:55:03|25720.89
16:55:04|25720.89
16:55:05|25720.89
16:55:06|25720.89
16:55:08|25720.89
16:55:09|25720.89
16:55:09|25720.89
16:55:11|25720.89
16:55:12|25726.48
16:55:12|25726.48
16:55:14|25726.48
16:55:15|25729.86
16:55:16|25729.86
16:55:17|25729.86
16:55:18|25729.86
16:55:19|25729.86
16:55:20|25729.86
16:55:21|25729.86
16:55:22|25729.86
16:55:23|25729.86
16:55:24|25729.86
16:55:25|25729.86
16:55:26|25726.76
16:55:27|25726.76
16:55:28|25726.76
16:55:29|25726.76
16:55:30|25726.76
16:55:31|25726.76
16:55:32|25726.76
16:55:33|25726.76
16:55:34|25726.76
16:55:35|25726.76
16:55:36|25726.76
16:55:38|25719.53
16:55:38|25719.41
16:55:39|25719.41
16:55:40|25716.23
16:55:41|25716.23
16:55:43|25716.23
16:55:43|25716.23
16:55:44|25716.23
16:55:45|25716.23
16:55:47|25714.73
16:55:48|25714.73
16:55:49|25714.73
16:55:49|25714.73
16:55:51|25714.73
16:55:52|25714.73
16:55:53|25714.72
16:55:54|25714.72
16:55:55|25714.72
16:55:56|25714.72
16:55:57|25714.72
16:55:58|25714.72
16:55:59|25714.72
16:56:00|25714.72
16:56:01|25698.68
16:56:02|25698.68
16:56:03|25705.71
16:56:04|25705.71
16:56:05|25705.71
16:56:06|25705.71
16:56:07|25705.71
16:56:08|25717.81
16:56:09|25717.81
16:56:10|25719.61
16:56:12|25719.61
16:56:13|25719.61
16:56:14|25719.61
16:56:15|25719.61
16:56:16|25719.61
16:56:17|25719.61
16:56:18|25719.61
16:56:19|25719.61
16:56:20|25719.61
16:56:21|25724.81
16:56:22|25724.81
16:56:23|25724.81
16:56:24|25724.81
16:56:25|25724.81
16:56:26|25724.81
16:56:27|25724.81
16:56:28|25724.81
16:56:29|25724.81
16:56:30|25723.11
16:56:31|25724.81
16:56:32|25724.81
16:56:33|25724.81
16:56:34|25724.81
16:56:35|25724.81
16:56:36|25724.81
16:56:38|25724.81
16:56:39|25724.81
16:56:39|25724.8
16:56:41|25724.8
16:56:41|25724.8
16:56:43|25724.8
16:56:43|25724.86
16:56:44|25724.86
16:56:45|25724.86
16:56:47|25724.86
16:56:48|25724.86
16:56:48|25724.86
16:56:50|25724.86
16:56:51|25724.86
16:56:52|25724.86
16:56:53|25723.37
16:56:54|25723.37
16:56:55|25723.34
16:56:56|25723.34
16:56:57|25723.34
16:56:58|25723.34
16:56:59|25723.34
16:57:00|25723.34
16:57:01|25708.28
16:57:02|25708.28
16:57:03|25708.28
16:57:04|25708.28
16:57:05|25708.28
16:57:06|25708.28
16:57:07|25708.28
16:57:08|25706.99
16:57:09|25712.11
16:57:10|25712.11
16:57:11|25712.11
16:57:12|25712.11
16:57:14|25712.07
16:57:14|25712.07
16:57:15|25712.07
16:57:16|25712.07
16:57:17|25712.07
16:57:19|25712.07
16:57:19|25706.26
16:57:21|25706.26
16:57:21|25706.26
16:57:23|25706.26
16:57:24|25706.26
16:57:24|25706.26
16:57:26|25706.26
16:57:26|25706.26
16:57:28|25701.78
16:57:29|25701.78
16:57:30|25701.78
16:57:31|25701.78
16:57:32|25701.78
16:57:33|25701.78
16:57:34|25701.78
16:57:35|25701.78
16:57:36|25701.78
16:57:37|25701.78
16:57:37|25701.78
16:57:39|25701.78
16:57:40|25701.78
16:57:40|25701.78
16:57:41|25701.78
16:57:43|25701.78
16:57:44|25696.24
16:57:45|25696.24
16:57:46|25696.24
16:57:47|25696.24
16:57:48|25696.24
16:57:49|25696.24
16:57:50|25696.24
16:57:51|25696.24
16:57:52|25696.24
16:57:53|25696.24
16:57:54|25696.24
16:57:55|25696.24
16:57:56|25690.27
16:57:57|25683.12
16:57:58|25683.12
16:57:59|25682.17
16:58:01|25681.28
16:58:01|25674.5
16:58:02|25674.5
16:58:03|25674.5
16:58:04|25674.5
16:58:05|25674.5
16:58:06|25674.5
16:58:08|25674.5
16:58:09|25674.5
16:58:10|25674.5
16:58:11|25677.71
16:58:12|25677.71
16:58:13|25677.71
16:58:14|25677.71
16:58:16|25677.71
16:58:17|25677.48
16:58:18|25677.48
16:58:19|25677.48
16:58:20|25677.48
16:58:21|25677.48
16:58:22|25677.48
16:58:23|25677.48
16:58:24|25671.92
16:58:26|25666.45
16:58:26|25666.46
16:58:27|25666.46
16:58:28|25666.46
16:58:29|25666.46
16:58:30|25666.46
16:58:31|25662.66
16:58:32|25662.66
16:58:33|25665.77
16:58:34|25665.77
16:58:35|25665.77
16:58:36|25665.77
16:58:37|25665.77
16:58:38|25665.77
16:58:39|25667.98
16:58:40|25667.98
16:58:41|25667.98
16:58:42|25667.98
16:58:43|25667.98
16:58:44|25663.95
16:58:45|25663.95
16:58:46|25650.9
16:58:47|25653.83
16:58:48|25653.57
16:58:49|25653.57
16:58:50|25653.57
16:58:51|25644.75
16:58:52|25644.75
16:58:53|25652.9
16:58:54|25652.9
16:58:55|25652.9
16:58:56|25652.9
16:58:57|25652.9
16:58:58|25652.9
16:58:59|25652.9
16:59:00|25652.9
16:59:01|25652.9
16:59:02|25652.9
16:59:03|25652.9
16:59:04|25652.9
16:59:05|25652.9
16:59:06|25652.9
16:59:07|25652.9
16:59:09|25652.9
16:59:10|25652.9
16:59:11|25652.9
16:59:11|25652.9
16:59:13|25652.9
16:59:14|25652.9
16:59:15|25642.36
16:59:16|25642.36
16:59:18|25642.36
16:59:19|25642.36
16:59:20|25642.36
16:59:22|25650.87
16:59:22|25650.87
16:59:23|25656.53
16:59:24|25656.53
16:59:25|25656.53
16:59:26|25643.9
16:59:27|25643.9
16:59:28|25643.9
16:59:29|25643.9
16:59:30|25649.1
16:59:31|25649.1
16:59:32|25649.1
16:59:33|25649.1
16:59:34|25649.1
16:59:36|25649.1
16:59:37|25649.1
16:59:37|25646.52
16:59:39|25646.52
16:59:40|25646.52
16:59:40|25646.52
16:59:41|25646.52
16:59:42|25646.52
16:59:44|25647.39
16:59:45|25647.39
16:59:45|25647.39
16:59:46|25647.39
16:59:48|25647.39
16:59:49|25647.39
16:59:50|25649.67
16:59:51|25649.67
16:59:52|25649.67
16:59:53|25649.67
16:59:54|25649.67
16:59:55|25649.67
16:59:56|25649.67
16:59:57|25649.67
16:59:58|25649.67
16:59:59|25649.67
17:00:00|25649.67
17:00:01|25649.67
17:00:02|25649.67
17:00:03|25649.67
17:00:04|25638.07
17:00:06|25638.07
17:00:06|25638.07
17:00:07|25638.07
17:00:08|25638.07
17:00:09|25663.4
17:00:10|25663.4
17:00:11|25663.4
17:00:12|25663.4
17:00:14|25663.4
17:00:15|25663.4
17:00:16|25663.4
17:00:18|25663.4
17:00:18|25663.4
17:00:19|25663.4
17:00:20|25663.4
17:00:21|25663.4
17:00:22|25663.4
17:00:23|25669.83
17:00:24|25669.83
17:00:25|25669.83
17:00:26|25669.83
17:00:27|25669.83
17:00:28|25669.83
17:00:29|25669.83
17:00:30|25669.83
17:00:32|25669.83
17:00:33|25669.83
17:00:34|25669.83
17:00:34|25669.83
17:00:35|25669.83
17:00:37|25669.83
17:00:37|25654.7
17:00:39|25654.7
17:00:40|25654.7
17:00:41|25654.7
17:00:42|25663.52
17:00:43|25663.52
17:00:44|25663.52
17:00:45|25663.52
17:00:46|25657.75
17:00:47|25649.67
17:00:48|25649.67
17:00:49|25649.67
17:00:50|25649.67
17:00:51|25647.22
17:00:52|25647.22
17:00:53|25647.22
17:00:54|25647.22
17:00:55|25657.08
17:00:56|25657.08
17:00:57|25657.08
17:00:58|25657.08
17:00:59|25657.08
17:01:00|25662.99
17:01:01|25662.99
17:01:03|25662.99
17:01:03|25662.99
17:01:05|25662.99
17:01:05|25670.5
17:01:07|25670.5
17:01:07|25670.5
17:01:08|25670.5
17:01:09|25670.5
17:01:11|25670.5
17:01:12|25670.5
17:01:13|25670.5
17:01:14|25670.5
17:01:15|25670.5
17:01:16|25670.5
17:01:17|25670.5
17:01:18|25670.5
17:01:19|25670.5
17:01:20|25670.5
17:01:21|25670.86
17:01:22|25670.86
17:01:23|25672.38
17:01:24|25672.38
17:01:25|25672.38
17:01:26|25672.38
17:01:27|25672.38
17:01:28|25667.53
17:01:30|25667.99
17:01:30|25667.99
17:01:31|25667.99
17:01:32|25671.71
17:01:34|25671.71
17:01:34|25671.71
17:01:35|25671.71
17:01:36|25671.71
17:01:38|25671.71
17:01:39|25671.71
17:01:40|25671.71
17:01:40|25671.71
17:01:42|25671.71
17:01:42|25671.71
17:01:43|25671.71
17:01:45|25671.71
17:01:45|25671.71
17:01:47|25671.71
17:01:48|25673.77
17:01:48|25673.77
17:01:50|25673.77
17:01:51|25673.77
17:01:52|25673.77
17:01:53|25673.77
17:01:53|25673.77
17:01:54|25673.77
17:01:55|25673.77
17:01:56|25673.77
17:01:57|25673.77
17:01:59|25673.77
17:01:59|25673.77
17:02:01|25673.77
17:02:02|25673.77
17:02:03|25673.77
17:02:04|25668.92
17:02:05|25668.92
17:02:07|25671.45
17:02:08|25671.45
17:02:09|25671.45
17:02:09|25671.78
17:02:10|25671.78
17:02:11|25671.94
17:02:12|25671.94
17:02:13|25671.94
17:02:14|25671.94
17:02:16|25671.94
17:02:16|25671.94
17:02:18|25671.94
17:02:19|25671.94
17:02:20|25671.94
17:02:21|25663.94
17:02:22|25663.94
17:02:23|25663.94
17:02:23|25663.94
17:02:24|25663.94
17:02:25|25663.94
17:02:26|25664.23
17:02:27|25664.23
17:02:29|25664.23
17:02:29|25664.23
17:02:30|25664.23
17:02:32|25664.23
17:02:33|25664.23
17:02:34|25664.23
17:02:35|25664.23
17:02:37|25664.23
17:02:38|25664.23
17:02:40|25673.97
17:02:40|25673.97
17:02:41|25673.97
17:02:43|25673.97
17:02:44|25673.97
17:02:45|25673.97
17:02:46|25673.97
17:02:47|25674.21
17:02:48|25674.21
17:02:49|25674.21
17:02:50|25677.49
17:02:51|25677.49
17:02:52|25677.49
17:02:53|25677.49
17:02:54|25677.49
17:02:55|25700.48
17:02:56|25700.48
17:02:57|25700.48
17:02:58|25696.31
17:02:59|25696.75
17:03:00|25696.75
17:03:01|25696.75
17:03:02|25696.75
17:03:03|25696.75
17:03:04|25704.02
17:03:05|25704.02
17:03:06|25704.02
17:03:07|25704.02
17:03:08|25702.74
17:03:09|25702.74
17:03:10|25702.74
17:03:11|25702.74
17:03:12|25702.74
17:03:13|25702.74
17:03:14|25702.74
17:03:15|25704.75
17:03:16|25704.75
17:03:17|25704.75
17:03:18|25705.98
17:03:19|25705.98
17:03:20|25705.98
17:03:21|25705.98
17:03:22|25705.98
17:03:23|25705.98
17:03:24|25705.98
17:03:25|25705.98
17:03:26|25705.98
17:03:27|25705.98
17:03:28|25705.98
17:03:29|25705.98
17:03:30|25705.98
17:03:31|25704.75
17:03:32|25704.75
17:03:33|25701.82
17:03:34|25701.82
17:03:35|25701.82
17:03:37|25701.82
17:03:38|25701.82
17:03:39|25701.82
17:03:41|25701.82
17:03:42|25692.74
17:03:43|25692.74
17:03:43|25692.74
17:03:45|25692.74
17:03:46|25694.4
17:03:47|25694.4
17:03:48|25694.12
17:03:49|25694.12
17:03:50|25694.12
17:03:51|25694.12
17:03:52|25694.12
17:03:53|25694.12
17:03:54|25694.12
17:03:55|25694.12
17:03:56|25694.12
17:03:57|25699.33
17:03:58|25699.33
17:03:59|25699.33
17:04:00|25699.33
17:04:01|25699.33
17:04:02|25699.33
17:04:03|25699.33
17:04:04|25699.33
17:04:05|25699.33
17:04:06|25699.33
17:04:07|25699.33
17:04:08|25699.33
17:04:09|25699.33
17:04:10|25699.33
17:04:11|25699.33
17:04:12|25699.33
17:04:13|25699.33
17:04:14|25699.33
17:04:15|25699.33
17:04:16|25699.33
17:04:17|25699.33
17:04:18|25699.33
17:04:19|25699.33
17:04:20|25699.33
17:04:21|25699.33
17:04:22|25699.33
17:04:23|25702.41
17:04:24|25702.41
17:04:25|25702.41
17:04:26|25702.41
17:04:27|25702.41
17:04:28|25702.41
17:04:29|25702.41
17:04:30|25702.41
17:04:31|25702.41
17:04:32|25702.41
17:04:33|25696.39
17:04:34|25696.39
17:04:35|25696.39
17:04:37|25696.39
17:04:38|25696.39
17:04:39|25696.39
17:04:40|25696.39
17:04:40|25696.38
17:04:42|25696.38
17:04:43|25696.39
17:04:44|25696.39
17:04:44|25696.39
17:04:46|25696.39
17:04:46|25696.39
17:04:48|25695.7
17:04:48|25695.7
17:04:50|25695.7
17:04:50|25695.7
17:04:52|25695.7
17:04:53|25695.7
17:04:54|25698.16
17:04:54|25698.16
17:04:56|25698.16
17:04:57|25698.16
17:04:58|25698.16
17:04:58|25698.16
17:04:59|25697.15
17:05:00|25697.15
17:05:02|25697.15
17:05:03|25697.15
17:05:04|25697.11
17:05:05|25697.11
17:05:05|25697.11
17:05:06|25697.11
17:05:08|25697.11
17:05:09|25697.11
17:05:09|25697.11
17:05:10|25697.11
17:05:11|25697.11
17:05:13|25696.94
17:05:13|25697.83
17:05:14|25700.99
17:05:16|25700.99
17:05:17|25704.8
17:05:17|25704.8
17:05:18|25705.33
17:05:19|25705.33
17:05:21|25705.33
17:05:21|25705.33
17:05:22|25705.33
17:05:24|25705.33
17:05:24|25705.33
17:05:25|25705.33
17:05:27|25705.33
17:05:27|25705.33
17:05:28|25705.33
17:05:29|25705.33
17:05:31|25705.33
17:05:31|25706.85
17:05:33|25706.85
17:05:33|25706.85
17:05:34|25706.85
17:05:35|25706.85
17:05:36|25706.85
17:05:37|25706.85
17:05:39|25702.48
17:05:40|25702.48
17:05:41|25702.48
17:05:42|25707.45
17:05:43|25708.43
17:05:44|25708.43
17:05:45|25708.43
17:05:46|25708.43
17:05:47|25708.43
17:05:48|25708.43
17:05:49|25708.43
17:05:50|25711.64
17:05:51|25711.64
17:05:52|25716.22
17:05:54|25716.22
17:05:54|25716.22
17:05:56|25716.22
17:05:57|25716.22
17:05:58|25716.22
17:05:58|25716.22
17:05:59|25716.22
17:06:01|25716.22
17:06:01|25716.22
17:06:03|25712.63
17:06:03|25712.63
17:06:05|25712.63
17:06:05|25712.63
17:06:07|25712.63
17:06:07|25712.63
17:06:08|25712.63
17:06:09|25712.63
17:06:10|25712.63
17:06:12|25712.63
17:06:12|25712.63
17:06:13|25712.63
17:06:14|25712.63
17:06:15|25712.63
17:06:16|25712.63
17:06:17|25712.63
17:06:18|25712.63
17:06:19|25712.63
17:06:21|25713.04
17:06:21|25713.04
17:06:22|25713.04
17:06:23|25713.04
17:06:24|25713.04
17:06:25|25713.04
17:06:26|25713.04
17:06:28|25713.04
17:06:28|25713.04
17:06:29|25713.04
17:06:30|25713.04
17:06:31|25713.04
17:06:32|25711.6
17:06:34|25711.6
17:06:34|25711.6
17:06:35|25711.6
17:06:36|25711.6
17:06:38|25711.6
17:06:38|25711.6
17:06:40|25711.6
17:06:41|25711.6
17:06:42|25711.36
17:06:43|25711.36
17:06:45|25711.36
17:06:45|25711.36
17:06:47|25711.36
17:06:47|25711.36
17:06:48|25711.36
17:06:50|25711.2
17:06:50|25711.2
17:06:51|25711.2
17:06:52|25714.76
17:06:54|25714.76
17:06:55|25714.76
17:06:56|25714.76
17:06:57|25714.76
17:06:58|25714.76
17:06:59|25714.76
17:07:00|25714.76
17:07:01|25714.76
17:07:02|25714.76
17:07:03|25714.76
17:07:04|25714.76
17:07:05|25725.42
17:07:06|25725.42
17:07:07|25725.42
17:07:08|25725.42
17:07:09|25725.42
17:07:10|25725.22
17:07:11|25725.22
17:07:12|25725.22
17:07:13|25728.89
17:07:14|25728.89
17:07:15|25728.89
17:07:16|25728.89
17:07:17|25728.89
17:07:18|25728.89
17:07:19|25720.27
17:07:20|25720.27
17:07:21|25720.27
17:07:22|25720.27
17:07:23|25720.27
17:07:24|25720.27
17:07:25|25720.27
17:07:26|25720.27
17:07:27|25720.27
17:07:28|25720.27
17:07:29|25720.27
17:07:30|25720.27
17:07:31|25720.27
17:07:32|25720.27
17:07:33|25720.27
17:07:34|25720.27
17:07:35|25720.27
17:07:36|25720.27
17:07:37|25720.27
17:07:38|25720.27
17:07:39|25721.96
17:07:40|25721.96
17:07:41|25721.96
17:07:42|25721.96
17:07:44|25721.96
17:07:45|25721.96
17:07:46|25721.96
17:07:47|25721.96
17:07:48|25721.96
17:07:49|25721.96
17:07:50|25726.78
17:07:51|25726.78
17:07:52|25726.78
17:07:53|25726.78
17:07:54|25726.78
17:07:55|25725.17
17:07:56|25725.17
17:07:57|25725.17
17:07:58|25725.17
17:08:00|25725.17
17:08:00|25725.17
17:08:01|25725.17
17:08:02|25725.17
17:08:03|25725.17
17:08:05|25725.17
17:08:06|25725.17
17:08:07|25728.87
17:08:08|25730.14
17:08:09|25730.14
17:08:09|25730.14
17:08:11|25730.14
17:08:12|25730.14
17:08:13|25730.14
17:08:14|25734.9
17:08:15|25734.9
17:08:16|25734.9
17:08:17|25734.9
17:08:17|25734.89
17:08:18|25734.89
17:08:20|25734.89
17:08:21|25736.78
17:08:22|25736.78
17:08:23|25736.78
17:08:23|25736.78
17:08:25|25723.37
17:08:25|25723.37
17:08:27|25723.37
17:08:27|25723.37
17:08:29|25723.37
17:08:29|25723.37
17:08:31|25733.28
17:08:31|25733.28
17:08:32|25733.28
17:08:34|25733.28
17:08:35|25728.47
17:08:35|25728.47
17:08:37|25728.47
17:08:38|25728.47
17:08:39|25725.43
17:08:40|25725.43
17:08:41|25725.79
17:08:43|25725.73
17:08:43|25725.73
17:08:44|25725.73
17:08:46|25725.73
17:08:47|25725.73
17:08:48|25725.73
17:08:49|25725.73
17:08:50|25725.73
17:08:51|25725.73
17:08:52|25725.73
17:08:53|25725.73
17:08:54|25725.73
17:08:55|25725.73
17:08:56|25725.73
17:08:57|25725.73
17:08:58|25726.09
17:08:59|25726.09
17:09:00|25726.09
17:09:01|25730.23
17:09:02|25730.23
17:09:03|25730.23
17:09:04|25730.23
17:09:05|25730.23
17:09:06|25727.73
17:09:07|25727.73
17:09:08|25727.73
17:09:09|25727.73
17:09:10|25727.73
17:09:11|25731.65
17:09:12|25731.65
17:09:13|25731.65
17:09:14|25725.83
17:09:15|25725.83
17:09:16|25725.83
17:09:17|25725.83
17:09:18|25725.83
17:09:19|25725.83
17:09:20|25731.52
17:09:21|25731.52
17:09:22|25731.54
17:09:23|25731.54
17:09:24|25731.54
17:09:25|25731.54
17:09:26|25731.54
17:09:27|25735.56
17:09:28|25735.56
17:09:29|25735.56
17:09:30|25735.56
17:09:31|25735.56
17:09:32|25735.56
17:09:33|25735.56
17:09:34|25742.77
17:09:35|25745.49
17:09:36|25745.49
17:09:37|25745.49
17:09:38|25745.49
17:09:39|25745.49
17:09:40|25745.49
17:09:41|25745.49
17:09:42|25735.79
17:09:43|25735.79
17:09:45|25744.36
17:09:45|25744.36
17:09:46|25744.36
17:09:48|25744.36
17:09:49|25744.36
17:09:50|25744.36
17:09:51|25744.36
17:09:52|25744.36
17:09:53|25744.36
17:09:54|25739.82
17:09:55|25739.82
17:09:56|25739.82
17:09:57|25739.82
17:09:58|25737.52
17:09:59|25737.52
17:10:00|25737.52
17:10:01|25737.52
17:10:02|25737.52
17:10:03|25737.52
17:10:04|25740.1
17:10:05|25740.1
17:10:06|25743.81
17:10:07|25743.81
17:10:08|25743.81
17:10:09|25743.81
17:10:10|25743.81
17:10:11|25743.81
17:10:12|25743.81
17:10:13|25743.81
17:10:14|25743.81
17:10:15|25743.81
17:10:16|25743.81
17:10:17|25743.81
17:10:18|25743.81
17:10:19|25743.81
17:10:20|25743.81
17:10:21|25743.81
17:10:22|25741.13
17:10:23|25741.13
17:10:24|25741.18
17:10:25|25743.22
17:10:26|25743.22
17:10:27|25743.22
17:10:28|25743.22
17:10:29|25743.22
17:10:30|25743.22
17:10:31|25743.22
17:10:32|25743.22
17:10:33|25743.22
17:10:34|25743.22
17:10:35|25743.22
17:10:36|25740.27
17:10:37|25740.27
17:10:38|25737.91
17:10:39|25737.89
17:10:40|25737.89
17:10:41|25737.89
17:10:42|25737.89
17:10:43|25737.89
17:10:44|25737.89
17:10:45|25737.62
17:10:46|25737.62
17:10:48|25737.62
17:10:49|25737.62
17:10:50|25735.81
17:10:51|25735.81
17:10:52|25735.22
17:10:53|25735.22
17:10:54|25735.22
17:10:55|25735.22
17:10:56|25735.22
17:10:57|25735.42
17:10:58|25735.42
17:10:59|25735.42
17:11:00|25735.42
17:11:01|25735.42
17:11:02|25738.86
17:11:03|25738.86
17:11:04|25738.86
17:11:05|25738.86
17:11:06|25738.86
17:11:08|25738.86
17:11:08|25738.86
17:11:10|25738.86
17:11:11|25744.7
17:11:11|25744.7
17:11:13|25744.7
17:11:13|25744.7
17:11:15|25744.68
17:11:16|25744.68
17:11:16|25744.68
17:11:18|25733.81
17:11:19|25733.81
17:11:20|25733.81
17:11:20|25733.81
17:11:22|25733.81
17:11:22|25733.81
17:11:24|25733.81
17:11:25|25733.81
17:11:26|25733.81
17:11:26|25733.81
17:11:27|25733.81
17:11:28|25733.81
17:11:29|25733.81
17:11:31|25733.81
17:11:31|25733.81
17:11:33|25733.81
17:11:34|25733.81
17:11:34|25733.81
17:11:35|25733.81
17:11:37|25733.81
17:11:37|25744.42
17:11:38|25744.42
17:11:40|25744.42
17:11:40|25744.42
17:11:41|25744.42
17:11:42|25744.42
17:11:44|25744.42
17:11:45|25744.42
17:11:46|25744.42
17:11:47|25744.42
17:11:49|25747.64
17:11:50|25747.64
17:11:51|25747.64
17:11:52|25747.64
17:11:52|25747.64
17:11:53|25747.64
17:11:55|25747.64
17:11:56|25747.64
17:11:56|25747.64
17:11:58|25747.64
17:11:58|25747.64
17:12:00|25747.64
17:12:01|25747.64
17:12:02|25747.64
17:12:03|25747.64
17:12:04|25747.64
17:12:04|25747.64
17:12:05|25747.64
17:12:06|25747.64
17:12:08|25744.66
17:12:09|25744.66
17:12:09|25744.66
17:12:10|25744.66
17:12:12|25744.66
17:12:13|25744.66
17:12:13|25742.35
17:12:15|25742.35
17:12:15|25742.35
17:12:16|25742.35
17:12:17|25742.35
17:12:18|25746.98
17:12:19|25746.98
17:12:20|25746.98
17:12:22|25746.98
17:12:23|25746.98
17:12:24|25746.98
17:12:24|25754.72
17:12:25|25754.72
17:12:27|25754.72
17:12:28|25754.72
17:12:29|25754.72
17:12:30|25754.72
17:12:31|25754.72
17:12:31|25754.72
17:12:33|25754.72
17:12:33|25754.72
17:12:34|25754.72
17:12:35|25754.72
17:12:36|25746.97
17:12:37|25746.97
17:12:38|25749.68
17:12:39|25749.68
17:12:40|25749.68
17:12:41|25749.68
17:12:42|25749.68
17:12:44|25749.68
17:12:45|25749.68
17:12:46|25749.68
17:12:48|25749.68
17:12:48|25749.68
17:12:49|25749.68
17:12:50|25749.68
17:12:51|25749.68
17:12:52|25749.68
17:12:53|25749.68
17:12:54|25749.68
17:12:55|25749.68
17:12:56|25746.09
17:12:57|25746.09
17:12:58|25746.09
17:13:00|25746.09
17:13:00|25746.09
17:13:01|25746.09
17:13:02|25746.09
17:13:03|25746.09
17:13:05|25746.09
17:13:05|25746.09
17:13:06|25746.09
17:13:07|25746.09
17:13:08|25746.09
17:13:10|25746.09
17:13:10|25746.09
17:13:11|25746.09
17:13:12|25746.09
17:13:13|25746.08
17:13:14|25746.08
17:13:15|25746.08
17:13:16|25746.08
17:13:17|25746.08
17:13:18|25746.08
17:13:19|25746.08
17:13:20|25746.08
17:13:21|25746.08
17:13:23|25746.08
17:13:23|25746.08
17:13:24|25746.08
17:13:25|25746.08
17:13:27|25746.08
17:13:27|25746.08
17:13:28|25746.08
17:13:29|25746.08
17:13:30|25746.08
17:13:31|25746.08
17:13:32|25746.08
17:13:33|25746.08
17:13:34|25750.52
17:13:35|25750.52
17:13:36|25750.52
17:13:37|25750.52
17:13:38|25750.52
17:13:40|25750.52
17:13:40|25750.52
17:13:41|25750.52
17:13:42|25750.81
17:13:43|25750.81
17:13:44|25750.81
17:13:46|25750.81
17:13:46|25750.81
17:13:48|25750.81
17:13:49|25750.81
17:13:51|25750.81
17:13:52|25750.81
17:13:53|25750.81
17:13:53|25750.81
17:13:54|25750.81
17:13:55|25750.81
17:13:56|25750.81
17:13:58|25750.81
17:13:59|25750.81
17:13:59|25750.81
17:14:01|25756.74
17:14:01|25756.74
17:14:02|25756.74
17:14:03|25756.74
17:14:04|25756.74
17:14:06|25756.74
17:14:06|25756.74
17:14:08|25756.74
17:14:09|25756.74
17:14:10|25756.74
17:14:11|25754.41
17:14:12|25754.41
17:14:13|25754.41
17:14:14|25754.46
17:14:15|25754.46
17:14:16|25754.46
17:14:17|25754.46
17:14:18|25754.46
17:14:19|25754.46
17:14:20|25754.46
17:14:21|25754.46
17:14:22|25754.46
17:14:23|25754.46
17:14:24|25754.46
17:14:25|25754.46
17:14:26|25754.46
17:14:27|25754.46
17:14:28|25754.46
17:14:29|25754.46
17:14:30|25754.46
17:14:31|25754.46
17:14:32|25754.46
17:14:33|25754.46
17:14:34|25754.46
17:14:35|25754.41
17:14:36|25753.65
17:14:37|25746.52
17:14:38|25746.52
17:14:39|25745.2
17:14:40|25745.2
17:14:41|25745.2
17:14:42|25745.2
17:14:43|25743.99
17:14:44|25743.99
17:14:45|25743.99
17:14:46|25743.99
17:14:47|25743.99
17:14:49|25743.99
17:14:50|25743.99
17:14:51|25743.99
17:14:51|25743.99
17:14:53|25743.99
17:14:54|25743.99
17:14:55|25743.99
17:14:57|25744.26
17:14:58|25744.26
17:14:58|25744.26
17:14:59|25744.26
17:15:00|25744.26
17:15:02|25744.26
17:15:03|25744.26
17:15:03|25739.2
17:15:04|25739.2
17:15:05|25739.2
17:15:06|25739.2
17:15:08|25739.2
17:15:08|25739.2
17:15:09|25739.2
17:15:10|25739.2
17:15:12|25743.4
17:15:13|25743.4
17:15:13|25743.4
17:15:15|25743.4
17:15:16|25743.22
17:15:17|25743.22
17:15:17|25743.22
17:15:18|25743.22
17:15:19|25743.22
17:15:21|25743.22
17:15:21|25743.06
17:15:23|25743.06
17:15:23|25743.06
17:15:24|25744.85
17:15:26|25744.85
17:15:27|25744.85
17:15:27|25744.85
17:15:28|25744.85
17:15:29|25744.85
17:15:31|25744.85
17:15:31|25744.85
17:15:32|25744.85
17:15:33|25744.85
17:15:34|25751.53
17:15:35|25751.53
17:15:36|25751.53
17:15:37|25751.88
17:15:38|25754.53
17:15:39|25754.53
17:15:40|25754.53
17:15:41|25754.53
17:15:42|25754.53
17:15:43|25752.51
17:15:44|25752.51
17:15:45|25752.51
17:15:46|25752.51
17:15:47|25752.51
17:15:49|25752.51
17:15:50|25752.51
17:15:51|25752.51
17:15:52|25751.71
17:15:53|25751.71
17:15:54|25750.42
17:15:55|25750.42
17:15:56|25750.42
17:15:57|25750.42
17:15:58|25750.42
17:15:59|25750.42
17:15:59|25750.42
17:16:01|25750.42
17:16:02|25750.42
17:16:03|25750.42
17:16:04|25750.42
17:16:05|25750.42
17:16:06|25750.42
17:16:07|25750.42
17:16:08|25750.42
17:16:09|25750.42
17:16:10|25750.42
17:16:11|25750.42
17:16:12|25750.42
17:16:13|25750.42
17:16:14|25750.42
17:16:15|25750.42
17:16:16|25750.42
17:16:17|25750.42
17:16:18|25750.42
17:16:19|25750.42
17:16:20|25750.42
17:16:21|25754.63
17:16:22|25754.63
17:16:23|25755.24
17:16:24|25755.24
17:16:25|25752.13
17:16:26|25752.13
17:16:27|25752.13
17:16:28|25752.13
17:16:29|25752.13
17:16:30|25752.13
17:16:31|25755.13
17:16:32|25755.13
17:16:33|25755.13
17:16:34|25755.13
17:16:35|25755.13
17:16:36|25755.13
17:16:37|25755.13
17:16:38|25755.13
17:16:39|25755.13
17:16:40|25755.13
17:16:41|25755.13
17:16:42|25753.31
17:16:43|25751.3
17:16:44|25754.67
17:16:45|25754.67
17:16:46|25754.67
17:16:47|25754.67
17:16:48|25754.67
17:16:49|25754.67
17:16:50|25754.67
17:16:51|25754.67
17:16:52|25754.67
17:16:53|25754.67
17:16:54|25754.67
17:16:55|25754.67
17:16:56|25754.67
17:16:57|25754.67
17:16:58|25755.32
17:16:59|25755.32
17:17:01|25755.15
17:17:02|25755.15
17:17:03|25755.15
17:17:04|25755.15
17:17:04|25755.15
17:17:06|25755.15
17:17:06|25755.15
17:17:08|25755.15
17:17:08|25755.15
17:17:09|25755.15
17:17:11|25753.76
17:17:12|25754.91
17:17:13|25754.91
17:17:14|25754.91
17:17:14|25754.91
17:17:15|25756.03
17:17:16|25756.04
17:17:17|25756.04
17:17:18|25756.04
17:17:19|25756.04
17:17:20|25756.04
17:17:22|25756.04
17:17:22|25756.04
17:17:24|25756.04
17:17:24|25756.04
17:17:25|25754.08
17:17:27|25756.04
17:17:27|25756.04
17:17:28|25756.04
17:17:30|25745.76
17:17:30|25742.14
17:17:32|25742.14
17:17:32|25742.14
17:17:34|25736.96
17:17:34|25736.96
17:17:35|25736.38
17:17:36|25736.38
17:17:37|25736.38
17:17:38|25736.38
17:17:39|25736.38
17:17:41|25736.38
17:17:41|25736.38
17:17:42|25726.38
17:17:43|25726.38
17:17:44|25726.38
17:17:46|25726.38
17:17:47|25726.38
17:17:47|25726.38
17:17:49|25726.38
17:17:50|25717.06
17:17:52|25717.06
17:17:52|25717.87
17:17:53|25717.87
17:17:54|25717.87
17:17:55|25721.13
17:17:56|25721.13
17:17:57|25721.13
17:17:58|25721.13
17:17:59|25721.13
17:18:00|25721.13
17:18:01|25721.13
17:18:02|25721.13
17:18:03|25721.13
17:18:04|25735.71
17:18:05|25735.71
17:18:06|25735.71
17:18:07|25735.71
17:18:08|25735.71
17:18:09|25735.71
17:18:10|25735.71
17:18:11|25735.71
17:18:12|25735.71
17:18:13|25735.71
17:18:14|25735.71
17:18:15|25735.71
17:18:16|25728.13
17:18:18|25727.81
17:18:18|25727.81
17:18:20|25727.81
17:18:21|25727.81
17:18:22|25727.81
17:18:22|25727.81
17:18:24|25727.81
17:18:24|25727.81
17:18:26|25727.81
17:18:26|25719.63
17:18:27|25719.63
17:18:28|25719.63
17:18:30|25719.63
17:18:31|25719.63
17:18:32|25719.63
17:18:32|25719.63
17:18:34|25719.63
17:18:35|25719.63
17:18:36|25719.63
17:18:37|25719.63
17:18:38|25719.63
17:18:39|25719.63
17:18:39|25719.63
17:18:41|25712.15
17:18:42|25712.15
17:18:43|25706.53
17:18:44|25703.25
17:18:45|25703.25
17:18:45|25703.25
17:18:46|25704.
17:18:48|25704.
17:18:49|25704.
17:18:49|25704.
17:18:50|25704.
17:18:52|25704.
17:18:53|25704.
17:18:54|25704.
17:18:55|25704.
17:18:56|25704.
17:18:57|25704.
17:18:58|25700.08
17:18:59|25690.53
17:19:00|25672.55
17:19:01|25672.55
17:19:02|25672.55
17:19:03|25672.55
17:19:04|25672.55
17:19:05|25672.55
17:19:07|25672.55
17:19:08|25672.55
17:19:08|25672.55
17:19:10|25672.55
17:19:11|25677.16
17:19:11|25677.16
17:19:13|25677.16
17:19:13|25677.27
17:19:15|25677.27
17:19:16|25677.27
17:19:16|25677.27
17:19:17|25677.37
17:19:18|25677.37
17:19:19|25677.37
17:19:20|25675.06
17:19:21|25675.06
17:19:22|25679.3
17:19:23|25679.3
17:19:24|25679.8
17:19:25|25679.8
17:19:26|25679.8
17:19:27|25679.8
17:19:29|25679.8
17:19:29|25679.8
17:19:31|25679.8
17:19:31|25679.8
17:19:32|25679.8
17:19:33|25679.8
17:19:35|25679.8
17:19:35|25679.8
17:19:37|25679.8
17:19:38|25679.8
17:19:39|25679.8
17:19:40|25679.8
17:19:40|25679.8
17:19:41|25679.8
17:19:42|25679.8
17:19:43|25679.8
17:19:45|25679.8
17:19:45|25679.8
17:19:46|25679.8
17:19:48|25679.8
17:19:49|25679.8
17:19:49|25679.23
17:19:50|25679.23
17:19:52|25676.61
17:19:53|25676.61
17:19:54|25676.61
17:19:55|25676.61
17:19:56|25676.61
17:19:57|25676.61
17:19:58|25661.17
17:19:59|25661.17
17:20:00|25661.17
17:20:01|25661.17
17:20:02|25661.17
17:20:03|25659.34
17:20:04|25669.44
17:20:05|25669.44
17:20:06|25669.44
17:20:07|25669.44
17:20:08|25669.44
17:20:09|25669.44
17:20:10|25669.44
17:20:11|25675.23
17:20:12|25675.23
17:20:13|25673.51
17:20:14|25673.51
17:20:15|25673.51
17:20:16|25673.51
17:20:17|25673.5
17:20:18|25673.5
17:20:19|25673.5
17:20:20|25673.5
17:20:21|25673.5
17:20:22|25673.5
17:20:23|25668.17
17:20:24|25668.17
17:20:25|25668.17
17:20:26|25668.17
17:20:27|25668.17
17:20:28|25668.17
17:20:29|25668.17
17:20:30|25661.12
17:20:31|25661.12
17:20:32|25661.12
17:20:33|25661.12
17:20:34|25661.12
17:20:35|25655.34
17:20:36|25655.34
17:20:37|25655.34
17:20:38|25655.34
17:20:39|25655.34
17:20:40|25653.81
17:20:41|25653.81
17:20:42|25652.88
17:20:43|25652.88
17:20:44|25652.88
17:20:45|25653.22
17:20:46|25653.22
17:20:47|25653.22
17:20:48|25653.22
17:20:49|25653.22
17:20:50|25653.22
17:20:51|25653.22
17:20:52|25653.22
17:20:53|25653.22
17:20:54|25653.22
17:20:56|25657.46
17:20:57|25657.46
17:20:58|25657.46
17:20:59|25657.46
17:21:00|25657.46
17:21:01|25657.46
17:21:02|25657.46
17:21:03|25657.46
17:21:04|25657.46
17:21:05|25657.46
17:21:07|25657.46
17:21:07|25657.46
17:21:08|25657.46
17:21:10|25657.46
17:21:11|25657.46
17:21:11|25657.46
17:21:13|25657.46
17:21:13|25657.46
17:21:14|25657.46
17:21:15|25658.85
17:21:17|25658.85
17:21:17|25658.85
17:21:19|25658.85
17:21:20|25658.85
17:21:20|25658.85
17:21:21|25658.85
17:21:23|25659.24
17:21:23|25659.24
17:21:25|25659.24
17:21:25|25659.24
17:21:26|25659.24
17:21:27|25659.24
17:21:28|25659.24
17:21:29|25659.24
17:21:30|25659.24
17:21:32|25659.24
17:21:32|25659.24
17:21:33|25659.24
17:21:34|25659.24
17:21:35|25659.24
17:21:36|25659.24
17:21:38|25664.23
17:21:38|25664.23
17:21:40|25664.23
17:21:40|25664.23
17:21:42|25664.23
17:21:42|25664.23
17:21:43|25664.23
17:21:44|25664.23
17:21:45|25664.23
17:21:47|25664.23
17:21:47|25664.23
17:21:48|25669.19
17:21:50|25669.19
17:21:50|25669.19
17:21:51|25674.58
17:21:52|25674.58
17:21:53|25674.58
17:21:55|25675.03
17:21:55|25675.03
17:21:57|25674.93
17:21:58|25674.93
17:21:59|25674.93
17:22:00|25675.02
17:22:01|25675.02
17:22:02|25675.02
17:22:03|25681.9
17:22:04|25681.9
17:22:05|25681.9
17:22:06|25681.9
17:22:07|25689.75
17:22:08|25693.08
17:22:09|25695.13
17:22:10|25695.14
17:22:11|25695.14
17:22:12|25701.99
17:22:13|25701.99
17:22:14|25701.99
17:22:15|25701.99
17:22:16|25701.99
17:22:17|25701.99
17:22:18|25690.85
17:22:19|25690.85
17:22:20|25680.25
17:22:21|25680.25
17:22:22|25680.25
17:22:23|25688.57
17:22:24|25688.57
17:22:25|25688.57
17:22:26|25688.57
17:22:27|25690.76
17:22:28|25690.76
17:22:29|25690.76
17:22:30|25690.76
17:22:31|25690.76
17:22:32|25690.76
17:22:33|25690.76
17:22:34|25690.76
17:22:35|25690.76
17:22:36|25690.76
17:22:37|25688.28
17:22:38|25688.28
17:22:39|25688.28
17:22:40|25688.28
17:22:41|25688.28
17:22:42|25688.28
17:22:43|25688.28
17:22:44|25688.28
17:22:45|25688.28
17:22:46|25697.34
17:22:47|25697.34
17:22:48|25697.34
17:22:49|25697.34
17:22:50|25697.34
17:22:51|25698.88
17:22:52|25698.88
17:22:53|25698.88
17:22:54|25698.88
17:22:56|25698.88
17:22:56|25698.88
17:22:58|25698.88
17:22:59|25698.88
17:22:59|25698.88
17:23:00|25698.88
17:23:02|25698.88
17:23:03|25698.88
17:23:04|25693.88
17:23:05|25693.88
17:23:06|25693.88
17:23:07|25693.88
17:23:08|25693.88
17:23:09|25693.88
17:23:10|25693.88
17:23:11|25693.88
17:23:12|25685.58
17:23:13|25685.58
17:23:14|25685.58
17:23:15|25685.58
17:23:16|25685.58
17:23:17|25685.58
17:23:18|25685.58
17:23:19|25685.58
17:23:20|25685.58
17:23:21|25682.96
17:23:22|25682.96
17:23:23|25682.96
17:23:24|25682.96
17:23:25|25682.96
17:23:26|25682.96
17:23:27|25685.55
17:23:28|25685.55
17:23:29|25685.55
17:23:30|25685.55
17:23:31|25686.67
17:23:32|25686.66
17:23:33|25686.66
17:23:34|25686.66
17:23:35|25686.66
17:23:36|25686.66
17:23:37|25687.92
17:23:38|25687.92
17:23:39|25687.92
17:23:40|25687.92
17:23:41|25687.92
17:23:42|25687.92
17:23:43|25687.92
17:23:44|25687.92
17:23:45|25702.68
17:23:46|25702.68
17:23:47|25698.46
17:23:48|25704.05
17:23:49|25704.05
17:23:50|25704.05
17:23:51|25704.05
17:23:52|25704.05
17:23:53|25704.23
17:23:54|25704.23
17:23:55|25707.8
17:23:57|25707.8
17:23:57|25707.8
17:23:59|25707.8
17:24:00|25707.8
17:24:01|25707.8
17:24:02|25707.8
17:24:03|25701.22
17:24:03|25701.22
17:24:04|25701.22
17:24:05|25703.95
17:24:07|25705.
17:24:08|25705.
17:24:09|25705.
17:24:10|25705.
17:24:11|25705.
17:24:12|25704.9
17:24:13|25708.96
17:24:14|25708.96
17:24:15|25708.96
17:24:16|25708.96
17:24:17|25708.96
17:24:18|25708.96
17:24:19|25708.96
17:24:20|25715.78
17:24:21|25715.78
17:24:22|25715.78
17:24:23|25712.77
17:24:24|25715.78
17:24:25|25715.78
17:24:26|25715.78
17:24:27|25715.78
17:24:28|25715.09
17:24:29|25713.07
17:24:31|25713.07
17:24:31|25713.66
17:24:32|25713.66
17:24:33|25713.66
17:24:35|25713.66
17:24:36|25709.49
17:24:37|25709.49
17:24:38|25709.49
17:24:38|25709.49
17:24:40|25709.49
17:24:41|25709.49
17:24:42|25709.49
17:24:43|25709.49
17:24:43|25709.49
17:24:44|25709.49
17:24:45|25713.66
17:24:46|25713.65
17:24:47|25711.39
17:24:48|25711.39
17:24:50|25711.39
17:24:50|25711.39
17:24:51|25711.39
17:24:52|25711.39
17:24:53|25711.39
17:24:54|25711.39
17:24:55|25711.48
17:24:57|25711.48
17:24:58|25708.04
17:24:59|25708.04
17:25:00|25715.62
17:25:01|25715.62
17:25:02|25715.62
17:25:03|25712.06
17:25:04|25712.06
17:25:05|25712.06
17:25:06|25712.06
17:25:07|25712.06
17:25:09|25712.51
17:25:10|25712.51
17:25:11|25712.51
17:25:12|25712.51
17:25:13|25712.51
17:25:13|25712.51
17:25:14|25712.51
17:25:16|25712.51
17:25:17|25712.51
17:25:18|25712.51
17:25:19|25712.51
17:25:19|25712.51
17:25:21|25712.51
17:25:22|25709.84
17:25:23|25709.84
17:25:23|25709.84
17:25:24|25709.84
17:25:25|25709.84
17:25:27|25709.84
17:25:27|25709.84
17:25:29|25709.84
17:25:30|25709.84
17:25:31|25709.84
17:25:32|25709.84
17:25:33|25709.84
17:25:33|25709.84
17:25:35|25709.84
17:25:35|25709.84
17:25:36|25699.09
17:25:37|25699.09
17:25:38|25699.09
17:25:40|25699.09
17:25:40|25699.31
17:25:41|25699.31
17:25:43|25698.22
17:25:44|25698.22
17:25:44|25698.22
17:25:45|25698.22
17:25:46|25698.22
17:25:47|25698.22
17:25:48|25698.22
17:25:49|25698.22
17:25:50|25698.22
17:25:52|25683.19
17:25:53|25683.19
17:25:54|25683.19
17:25:55|25683.19
17:25:56|25683.19
17:25:57|25683.19
17:25:58|25683.19
17:25:59|25686.1
17:26:00|25688.64
17:26:01|25688.64
17:26:02|25685.54
17:26:03|25685.54
17:26:05|25685.54
17:26:05|25685.54
17:26:06|25685.54
17:26:07|25685.54
17:26:08|25685.54
17:26:09|25685.54
17:26:10|25685.54
17:26:11|25685.54
17:26:12|25685.49
17:26:13|25685.49
17:26:14|25685.49
17:26:16|25685.49
17:26:16|25685.49
17:26:17|25685.49
17:26:18|25685.49
17:26:19|25685.49
17:26:20|25685.49
17:26:21|25685.49
17:26:22|25685.49
17:26:23|25685.49
17:26:24|25685.49
17:26:25|25685.49
17:26:26|25685.49
17:26:27|25685.49
17:26:28|25685.49
17:26:29|25685.49
17:26:30|25684.61
17:26:31|25684.61
17:26:33|25684.61
17:26:33|25686.05
17:26:34|25684.09
17:26:35|25684.09
17:26:36|25685.86
17:26:37|25685.86
17:26:38|25685.86
17:26:39|25685.86
17:26:40|25685.86
17:26:41|25685.86
17:26:42|25684.47
17:26:43|25684.47
17:26:44|25684.47
17:26:45|25684.49
17:26:46|25684.49
17:26:47|25684.49
17:26:48|25684.47
17:26:49|25684.47
17:26:50|25684.47
17:26:51|25684.47
17:26:52|25684.47
17:26:53|25682.69
17:26:55|25682.69
17:26:55|25682.69
17:26:56|25682.69
17:26:57|25682.69
17:26:59|25682.69
17:27:00|25682.69
17:27:01|25682.69
17:27:02|25682.69
17:27:03|25682.69
17:27:04|25682.69
17:27:05|25682.69
17:27:06|25682.69
17:27:08|25682.69
17:27:09|25682.69
17:27:09|25672.02
17:27:11|25669.62
17:27:11|25669.62
17:27:12|25669.62
17:27:13|25669.62
17:27:14|25669.62
17:27:15|25669.62
17:27:16|25669.62
17:27:17|25669.62
17:27:19|25669.62
17:27:20|25669.62
17:27:20|25669.62
17:27:21|25669.62
17:27:22|25669.62
17:27:24|25669.62
17:27:25|25669.62
17:27:25|25669.62
17:27:27|25669.62
17:27:27|25669.62
17:27:28|25669.62
17:27:30|25671.22
17:27:31|25673.47
17:27:31|25673.47
17:27:32|25673.47
17:27:33|25673.47
17:27:34|25673.47
17:27:36|25673.47
17:27:37|25673.47
17:27:37|25673.47
17:27:38|25673.47
17:27:39|25673.47
17:27:40|25673.47
17:27:42|25673.47
17:27:42|25673.47
17:27:43|25673.47
17:27:44|25673.47
17:27:45|25673.47
17:27:47|25671.96
17:27:48|25671.96
17:27:48|25671.96
17:27:49|25671.96
17:27:51|25671.96
17:27:51|25671.96
17:27:52|25671.96
17:27:53|25671.96
17:27:54|25671.96
17:27:55|25671.96
17:27:56|25671.96
17:27:57|25671.96
17:27:59|25671.96
17:28:00|25671.96
17:28:01|25671.96
17:28:03|25671.96
17:28:04|25671.96
17:28:05|25671.96
17:28:06|25671.96
17:28:07|25671.96
17:28:08|25671.96
17:28:09|25671.96
17:28:10|25671.96
17:28:11|25667.92
17:28:12|25667.92
17:28:13|25667.92
17:28:14|25667.92
17:28:15|25667.92
17:28:16|25667.92
17:28:17|25667.92
17:28:18|25667.92
17:28:19|25667.92
17:28:20|25667.92
17:28:21|25671.43
17:28:22|25671.43
17:28:23|25671.44
17:28:24|25671.44
17:28:25|25671.44
17:28:26|25671.44
17:28:27|25671.44
17:28:28|25671.44
17:28:29|25671.44
17:28:31|25671.44
17:28:31|25671.44
17:28:33|25671.44
17:28:33|25671.44
17:28:34|25671.44
17:28:35|25671.44
17:28:36|25671.44
17:28:37|25671.44
17:28:38|25671.44
17:28:39|25671.19
17:28:40|25671.19
17:28:41|25671.19
17:28:42|25671.19
17:28:43|25671.19
17:28:45|25671.19
17:28:45|25671.19
17:28:46|25669.23
17:28:47|25669.23
17:28:49|25669.23
17:28:49|25669.23
17:28:50|25669.23
17:28:51|25669.23
17:28:52|25669.23
17:28:53|25669.23
17:28:54|25674.66
17:28:55|25674.66
17:28:56|25674.66
17:28:57|25669.68
17:28:58|25669.71
17:28:59|25669.71
17:29:00|25669.72
17:29:02|25669.72
17:29:02|25669.72
17:29:04|25669.72
17:29:05|25669.72
17:29:06|25669.72
17:29:07|25669.72
17:29:08|25669.72
17:29:09|25669.72
17:29:10|25666.69
17:29:11|25666.69
17:29:12|25666.69
17:29:13|25666.69
17:29:14|25666.87
17:29:15|25666.87
17:29:16|25666.87
17:29:17|25666.98
17:29:18|25666.98
17:29:19|25666.98
17:29:20|25663.77
17:29:21|25663.77
17:29:22|25665.02
17:29:23|25665.02
17:29:24|25665.02
17:29:25|25665.14
17:29:26|25665.94
17:29:27|25665.94
17:29:28|25665.94
17:29:29|25665.94
17:29:30|25665.94
17:29:31|25665.94
17:29:32|25665.94
17:29:33|25665.94
17:29:34|25665.94
17:29:35|25670.01
17:29:36|25670.01
17:29:37|25670.01
17:29:38|25670.01
17:29:39|25670.01
17:29:40|25670.01
17:29:41|25670.01
17:29:42|25670.01
17:29:43|25670.01
17:29:44|25670.01
17:29:45|25675.71
17:29:46|25675.71
17:29:47|25675.71
17:29:48|25675.71
17:29:49|25675.71
17:29:50|25675.71
17:29:51|25675.71
17:29:52|25675.71
17:29:53|25675.71
17:29:54|25674.73
17:29:55|25674.73
17:29:56|25674.74
17:29:57|25674.74
17:29:58|25674.74
17:29:59|25677.67
17:30:00|25677.67
17:30:01|25677.67
17:30:03|25677.67
17:30:03|25673.12
17:30:04|25673.14
17:30:06|25673.14
17:30:07|25673.14
17:30:08|25673.14
17:30:08|25673.14
17:30:09|25673.14
17:30:11|25673.14
17:30:12|25673.14
17:30:13|25673.14
17:30:13|25673.14
17:30:14|25673.14
17:30:15|25673.14
17:30:17|25673.14
17:30:17|25673.14
17:30:18|25672.01
17:30:20|25672.01
17:30:20|25672.96
17:30:22|25672.19
17:30:22|25672.19
17:30:24|25672.19
17:30:24|25679.7
17:30:25|25679.7
17:30:26|25679.7
17:30:28|25679.7
17:30:29|25680.13
17:30:29|25680.13
17:30:31|25680.13
17:30:31|25680.13
17:30:33|25680.13
17:30:34|25680.13
17:30:34|25680.13
17:30:36|25680.13
17:30:36|25682.35
17:30:37|25682.35
17:30:38|25682.35
17:30:40|25682.35
17:30:40|25682.35
17:30:41|25682.35
17:30:42|25682.35
17:30:43|25682.35
17:30:44|25682.35
17:30:46|25681.57
17:30:47|25681.58
17:30:47|25672.33
17:30:48|25672.33
17:30:49|25672.33
17:30:50|25672.33
17:30:52|25672.33
17:30:52|25672.33
17:30:53|25672.33
17:30:54|25672.33
17:30:55|25672.33
17:30:56|25672.33
17:30:57|25674.19
17:30:58|25674.19
17:30:59|25674.19
17:31:00|25674.19
17:31:01|25674.19
17:31:03|25682.68
17:31:04|25682.68
17:31:05|25682.68
17:31:06|25682.68
17:31:07|25682.68
17:31:08|25682.68
17:31:09|25682.68
17:31:10|25682.68
17:31:11|25682.68
17:31:12|25682.68
17:31:14|25682.68
17:31:14|25682.68
17:31:15|25682.68
17:31:16|25690.84
17:31:17|25690.84
17:31:18|25690.84
17:31:19|25690.89
17:31:20|25690.37
17:31:22|25690.37
17:31:23|25690.37
17:31:23|25690.37
17:31:25|25690.34
17:31:26|25690.34
17:31:27|25690.34
17:31:28|25690.34
17:31:29|25690.34
17:31:30|25690.34
17:31:31|25690.34
17:31:32|25690.34
17:31:33|25690.34
17:31:33|25690.34
17:31:34|25690.34
17:31:35|25690.34
17:31:37|25690.34
17:31:37|25690.28
17:31:39|25690.28
17:31:40|25690.28
17:31:41|25690.28
17:31:42|25690.28
17:31:43|25690.28
17:31:43|25690.28
17:31:45|25693.12
17:31:46|25698.68
17:31:47|25698.68
17:31:48|25698.68
17:31:48|25706.52
17:31:49|25706.52
17:31:51|25706.52
17:31:52|25706.52
17:31:53|25706.52
17:31:54|25706.52
17:31:55|25706.52
17:31:57|25708.
17:31:57|25708.
17:31:59|25708.
17:31:59|25708.
17:32:00|25708.
17:32:02|25708.
17:32:02|25708.
17:32:04|25708.
17:32:05|25708.
17:32:06|25703.86
17:32:07|25703.86
17:32:09|25703.86
17:32:10|25703.86
17:32:10|25703.54
17:32:11|25703.54
17:32:13|25703.54
17:32:13|25703.54
17:32:15|25703.54
17:32:16|25703.54
17:32:17|25701.46
17:32:18|25704.4
17:32:19|25704.4
17:32:19|25704.4
17:32:21|25704.4
17:32:22|25704.4
17:32:22|25704.4
17:32:24|25703.33
17:32:24|25703.33
17:32:26|25703.33
17:32:26|25703.33
17:32:27|25703.33
17:32:28|25703.33
17:32:30|25703.33
17:32:31|25701.33
17:32:32|25701.33
17:32:33|25701.33
17:32:33|25701.33
17:32:35|25701.33
17:32:35|25701.33
17:32:36|25701.33
17:32:38|25701.33
17:32:38|25701.33
17:32:39|25701.33
17:32:41|25701.33
17:32:42|25701.33
17:32:43|25701.39
17:32:44|25701.39
17:32:44|25701.42
17:32:46|25701.42
17:32:47|25701.42
17:32:47|25701.42
17:32:48|25701.42
17:32:49|25701.42
17:32:51|25701.42
17:32:52|25701.42
17:32:53|25701.42
17:32:54|25697.25
17:32:54|25697.25
17:32:55|25695.73
17:32:56|25695.73
17:32:58|25695.73
17:32:59|25695.72
17:33:00|25695.72
17:33:00|25695.72
17:33:02|25695.72
17:33:03|25695.72
17:33:04|25696.1
17:33:05|25696.1
17:33:06|25696.1
17:33:07|25696.1
17:33:08|25698.13
17:33:09|25698.11
17:33:10|25698.11
17:33:11|25698.11
17:33:12|25698.11
17:33:13|25696.8
17:33:14|25696.8
17:33:15|25696.8
17:33:16|25696.8
17:33:17|25705.07
17:33:18|25698.5
17:33:19|25698.5
17:33:20|25698.5
17:33:21|25698.5
17:33:22|25698.5
17:33:23|25698.5
17:33:24|25701.11
17:33:25|25701.11
17:33:26|25701.11
17:33:27|25701.11
17:33:28|25701.11
17:33:29|25702.2
17:33:30|25702.2
17:33:31|25702.2
17:33:32|25702.2
17:33:33|25702.2
17:33:34|25702.2
17:33:35|25702.2
17:33:36|25702.2
17:33:37|25702.2
17:33:38|25702.2
17:33:39|25702.2
17:33:40|25702.2
17:33:41|25702.2
17:33:42|25702.2
17:33:43|25702.2
17:33:44|25702.2
17:33:45|25702.2
17:33:46|25702.2
17:33:47|25702.2
17:33:48|25702.2
17:33:49|25702.2
17:33:50|25702.2
17:33:51|25702.2
17:33:52|25712.39
17:33:53|25712.39
17:33:54|25712.39
17:33:55|25712.39
17:33:56|25712.39
17:33:57|25712.39
17:33:58|25712.39
17:33:59|25712.39
17:34:00|25711.74
17:34:01|25711.74
17:34:02|25711.74
17:34:03|25707.46
17:34:04|25707.46
17:34:05|25707.46
17:34:06|25707.46
17:34:07|25707.46
17:34:08|25707.46
17:34:09|25707.46
17:34:10|25707.46
17:34:11|25707.46
17:34:12|25707.46
17:34:13|25707.59
17:34:14|25707.62
17:34:15|25707.62
17:34:16|25707.62
17:34:17|25707.62
17:34:18|25707.68
17:34:19|25707.68
17:34:20|25707.68
17:34:21|25707.68
17:34:22|25707.68
17:34:23|25707.68
17:34:24|25707.68
17:34:25|25707.68
17:34:26|25707.68
17:34:27|25707.68
17:34:28|25707.68
17:34:29|25707.68
17:34:30|25709.27
17:34:31|25709.27
17:34:32|25709.27
17:34:33|25709.27
17:34:34|25709.27
17:34:35|25709.27
17:34:36|25709.27
17:34:37|25709.27
17:34:38|25713.2
17:34:39|25713.2
17:34:40|25714.96
17:34:41|25719.06
17:34:42|25715.24
17:34:43|25715.24
17:34:44|25715.71
17:34:45|25715.71
17:34:46|25715.71
17:34:47|25715.71
17:34:48|25715.71
17:34:49|25715.71
17:34:50|25715.71
17:34:51|25715.71
17:34:52|25715.71
17:34:53|25715.71
17:34:54|25715.71
17:34:55|25727.61
17:34:56|25727.61
17:34:57|25727.61
17:34:58|25727.61
17:34:59|25727.61
17:35:00|25727.61
17:35:01|25727.61
17:35:02|25727.61
17:35:03|25730.56
17:35:04|25730.56
17:35:05|25730.56
17:35:06|25730.56
17:35:08|25730.56
17:35:09|25730.56
17:35:10|25730.56
17:35:11|25737.18
17:35:12|25737.18
17:35:13|25737.18
17:35:14|25737.18
17:35:15|25737.18
17:35:16|25739.9
17:35:17|25739.9
17:35:18|25739.9
17:35:19|25739.9
17:35:20|25739.9
17:35:21|25739.9
17:35:22|25733.55
17:35:23|25733.55
17:35:24|25733.55
17:35:25|25733.5
17:35:26|25733.5
17:35:27|25733.5
17:35:28|25733.5
17:35:29|25733.5
17:35:30|25733.5
17:35:31|25733.5
17:35:32|25733.5
17:35:33|25733.5
17:35:34|25733.5
17:35:35|25736.99
17:35:36|25736.99
17:35:37|25736.99
17:35:38|25736.99
17:35:39|25736.99
17:35:40|25739.23
17:35:41|25739.23
17:35:42|25739.23
17:35:43|25739.23
17:35:44|25739.23
17:35:45|25741.76
17:35:46|25741.76
17:35:47|25741.76
17:35:48|25741.76
17:35:49|25741.76
17:35:50|25741.76
17:35:51|25741.76
17:35:52|25741.76
17:35:53|25741.76
17:35:54|25740.34
17:35:55|25740.34
17:35:56|25740.34
17:35:57|25740.34
17:35:58|25740.34
17:35:59|25740.34
17:36:00|25740.34
17:36:01|25740.34
17:36:02|25744.29
17:36:03|25738.37
17:36:04|25738.37
17:36:05|25738.96
17:36:06|25738.96
17:36:07|25738.96
17:36:09|25735.41
17:36:09|25735.41
17:36:10|25735.41
17:36:11|25735.41
17:36:12|25737.44
17:36:13|25737.44
17:36:14|25737.44
17:36:15|25737.44
17:36:16|25737.44
17:36:17|25742.48
17:36:18|25742.48
17:36:19|25742.48
17:36:20|25742.48
17:36:21|25742.48
17:36:22|25742.27
17:36:23|25742.27
17:36:24|25742.27
17:36:26|25742.27
17:36:26|25742.27
17:36:28|25737.2
17:36:29|25737.2
17:36:30|25737.2
17:36:31|25737.2
17:36:32|25737.2
17:36:32|25737.2
17:36:34|25737.2
17:36:35|25741.89
17:36:36|25741.89
17:36:37|25741.89
17:36:38|25740.08
17:36:39|25740.08
17:36:40|25740.08
17:36:41|25740.08
17:36:42|25740.08
17:36:43|25740.08
17:36:43|25740.08
17:36:45|25740.08
17:36:46|25740.35
17:36:47|25740.35
17:36:47|25740.35
17:36:49|25742.51
17:36:50|25742.51
17:36:51|25742.51
17:36:52|25742.51
17:36:53|25738.55
17:36:54|25738.55
17:36:55|25738.55
17:36:55|25738.55
17:36:57|25738.55
17:36:58|25738.55
17:36:58|25738.55
17:37:00|25738.55
17:37:00|25738.55
17:37:02|25738.55
17:37:02|25738.55
17:37:03|25738.55
17:37:05|25738.55
17:37:05|25738.55
17:37:07|25738.55
17:37:07|25739.02
17:37:09|25739.02
17:37:10|25736.25
17:37:11|25736.25
17:37:12|25736.25
17:37:14|25736.25
17:37:15|25734.17
17:37:16|25734.17
17:37:17|25734.17
17:37:18|25734.17
17:37:18|25734.17
17:37:20|25738.31
17:37:20|25738.31
17:37:21|25738.31
17:37:22|25738.31
17:37:23|25738.31
17:37:25|25738.31
17:37:26|25738.31
17:37:27|25738.31
17:37:27|25738.31
17:37:28|25738.31
17:37:30|25738.31
17:37:31|25738.31
17:37:31|25738.31
17:37:33|25738.31
17:37:33|25738.31
17:37:35|25738.31
17:37:35|25738.31
17:37:37|25738.31
17:37:37|25738.31
17:37:39|25728.1
17:37:39|25728.1
17:37:40|25728.1
17:37:41|25727.46
17:37:43|25723.47
17:37:44|25723.47
17:37:45|25724.28
17:37:46|25717.37
17:37:47|25717.37
17:37:48|25717.37
17:37:49|25717.37
17:37:50|25717.37
17:37:51|25717.37
17:37:52|25717.37
17:37:53|25717.37
17:37:54|25717.37
17:37:55|25719.75
17:37:56|25719.75
17:37:57|25726.24
17:37:58|25726.24
17:37:59|25726.24
17:38:00|25734.83
17:38:01|25734.83
17:38:02|25736.19
17:38:03|25736.19
17:38:04|25736.19
17:38:05|25736.19
17:38:06|25736.19
17:38:07|25736.19
17:38:08|25736.19
17:38:09|25736.19
17:38:11|25736.19
17:38:11|25736.19
17:38:12|25736.19
17:38:13|25736.19
17:38:14|25736.19
17:38:15|25734.75
17:38:16|25734.75
17:38:17|25734.75
17:38:19|25734.75
17:38:20|25734.75
17:38:21|25734.74
17:38:22|25734.74
17:38:22|25734.74
17:38:23|25734.74
17:38:25|25734.74
17:38:26|25734.74
17:38:27|25734.74
17:38:28|25734.74
17:38:29|25734.74
17:38:30|25734.74
17:38:31|25734.74
17:38:32|25734.73
17:38:33|25734.74
17:38:34|25734.74
17:38:35|25734.74
17:38:36|25734.74
17:38:37|25734.74
17:38:38|25734.74
17:38:39|25735.54
17:38:40|25735.54
17:38:41|25735.54
17:38:42|25735.54
17:38:43|25735.54
17:38:44|25735.54
17:38:45|25735.54
17:38:46|25735.54
17:38:47|25735.54
17:38:48|25735.54
17:38:49|25735.54
17:38:50|25735.54
17:38:51|25735.54
17:38:52|25744.52
17:38:53|25744.52
17:38:54|25744.52
17:38:55|25744.52
17:38:56|25744.52
17:38:57|25744.52
17:38:58|25744.52
17:38:59|25744.52
17:39:00|25741.34
17:39:01|25741.34
17:39:02|25741.34
17:39:03|25741.34
17:39:04|25741.34
17:39:05|25745.9
17:39:06|25745.9
17:39:07|25745.9
17:39:08|25745.9
17:39:09|25745.9
17:39:10|25745.9
17:39:11|25745.9
17:39:12|25743.79
17:39:13|25743.79
17:39:14|25743.79
17:39:15|25743.79
17:39:17|25743.79
17:39:18|25743.79
17:39:18|25743.79
17:39:19|25743.79
17:39:21|25743.79
17:39:21|25746.51
17:39:23|25746.51
17:39:24|25746.51
17:39:24|25746.51
17:39:25|25746.51
17:39:27|25746.51
17:39:28|25746.51
17:39:29|25746.51
17:39:30|25746.51
17:39:31|25744.53
17:39:32|25744.27
17:39:33|25744.27
17:39:33|25744.27
17:39:35|25744.27
17:39:35|25744.27
17:39:37|25744.27
17:39:38|25744.19
17:39:39|25744.19
17:39:40|25744.19
17:39:40|25744.19
17:39:42|25744.19
17:39:43|25744.19
17:39:43|25740.58
17:39:45|25740.62
17:39:46|25740.63
17:39:47|25740.63
17:39:48|25740.63
17:39:49|25740.66
17:39:50|25740.71
17:39:51|25740.71
17:39:52|25740.71
17:39:53|25740.71
17:39:54|25740.71
17:39:55|25740.71
17:39:56|25741.43
17:39:57|25741.43
17:39:58|25741.43
17:39:59|25741.43
17:40:00|25741.43
17:40:01|25741.43
17:40:02|25741.43
17:40:03|25740.97
17:40:04|25740.99
17:40:05|25740.99
17:40:06|25740.99
17:40:07|25740.99
17:40:08|25740.99
17:40:09|25740.99
17:40:10|25740.99
17:40:11|25740.96
17:40:13|25740.96
17:40:14|25740.96
17:40:15|25740.96
17:40:16|25740.96
17:40:17|25740.96
17:40:18|25740.96
17:40:19|25740.96
17:40:21|25740.96
17:40:21|25740.96
17:40:22|25740.96
17:40:23|25740.96
17:40:24|25730.4
17:40:25|25730.4
17:40:26|25730.4
17:40:27|25730.4
17:40:28|25730.4
17:40:29|25730.4
17:40:30|25730.4
17:40:31|25730.4
17:40:32|25730.4
17:40:33|25730.4
17:40:34|25730.4
17:40:35|25730.4
17:40:36|25734.54
17:40:37|25734.54
17:40:38|25734.48
17:40:39|25734.48
17:40:40|25738.64
17:40:41|25738.64
17:40:42|25738.65
17:40:43|25738.65
17:40:44|25738.65
17:40:45|25738.65
17:40:46|25738.65
17:40:47|25738.65
17:40:48|25738.65
17:40:49|25738.65
17:40:50|25738.65
17:40:51|25738.65
17:40:52|25738.65
17:40:53|25738.65
17:40:54|25738.65
17:40:55|25738.65
17:40:56|25738.65
17:40:58|25741.
17:40:59|25739.6
17:40:59|25739.6
17:41:01|25739.6
17:41:02|25739.6
17:41:03|25739.6
17:41:03|25739.6
17:41:04|25739.6
17:41:05|25744.52
17:41:07|25744.52
17:41:07|25744.52
17:41:09|25744.52
17:41:09|25738.07
17:41:10|25738.07
17:41:11|25738.07
17:41:13|25738.07
17:41:14|25738.07
17:41:16|25738.07
17:41:17|25738.07
17:41:18|25731.84
17:41:19|25731.84
17:41:20|25731.84
17:41:21|25731.84
17:41:22|25731.84
17:41:23|25731.84
17:41:23|25731.84
17:41:24|25731.84
17:41:26|25740.07
17:41:26|25740.07
17:41:27|25738.91
17:41:28|25738.91
17:41:30|25738.91
17:41:30|25739.25
17:41:31|25739.25
17:41:32|25739.25
17:41:33|25741.13
17:41:35|25741.13
17:41:35|25741.13
17:41:37|25738.88
17:41:37|25738.88
17:41:38|25738.88
17:41:39|25738.88
17:41:40|25733.09
17:41:41|25733.09
17:41:42|25738.82
17:41:44|25738.82
17:41:45|25738.82
17:41:45|25735.34
17:41:46|25735.34
17:41:47|25735.34
17:41:49|25738.36
17:41:49|25740.37
17:41:50|25740.37
17:41:52|25740.37
17:41:52|25740.31
17:41:54|25740.31
17:41:54|25740.31
17:41:55|25740.31
17:41:56|25740.31
17:41:58|25740.31
17:41:59|25740.31
17:41:59|25740.31
17:42:00|25740.31
17:42:02|25740.31
17:42:02|25740.31
17:42:04|25739.54
17:42:04|25739.54
17:42:05|25734.74
17:42:06|25734.74
17:42:07|25734.74
17:42:08|25734.74
17:42:10|25739.51
17:42:11|25737.71
17:42:11|25737.71
17:42:12|25737.71
17:42:14|25733.48
17:42:15|25733.48
17:42:16|25733.48
17:42:18|25734.17
17:42:18|25734.17
17:42:19|25734.17
17:42:20|25734.17
17:42:21|25734.17
17:42:22|25736.69
17:42:23|25736.69
17:42:24|25736.69
17:42:25|25736.69
17:42:26|25736.69
17:42:27|25736.69
17:42:29|25736.69
17:42:29|25736.61
17:42:31|25736.61
17:42:32|25736.61
17:42:32|25736.61
17:42:33|25736.61
17:42:34|25736.61
17:42:36|25736.61
17:42:37|25736.61
17:42:37|25736.61
17:42:39|25735.24
17:42:40|25735.23
17:42:41|25735.23
17:42:41|25735.23
17:42:42|25735.23
17:42:44|25735.23
17:42:44|25735.23
17:42:46|25725.58
17:42:47|25725.58
17:42:48|25725.08
17:42:49|25725.08
17:42:50|25725.78
17:42:51|25725.78
17:42:52|25725.78
17:42:53|25725.78
17:42:54|25725.78
17:42:55|25725.78
17:42:56|25725.78
17:42:57|25726.28
17:42:58|25726.28
17:42:59|25726.28
17:43:00|25726.28
17:43:01|25726.28
17:43:02|25726.28
17:43:03|25726.28
17:43:05|25726.28
17:43:06|25726.28
17:43:07|25730.57
17:43:07|25730.57
17:43:08|25730.57
17:43:09|25730.57
17:43:10|25730.57
17:43:11|25730.57
17:43:12|25736.14
17:43:13|25736.12
17:43:15|25736.12
17:43:16|25736.12
17:43:18|25736.12
17:43:18|25736.12
17:43:20|25736.12
17:43:21|25736.12
17:43:21|25736.12
17:43:22|25736.12
17:43:24|25736.12
17:43:25|25736.12
17:43:26|25736.12
17:43:27|25736.12
17:43:27|25736.12
17:43:29|25736.12
17:43:29|25736.12
17:43:30|25736.12
17:43:32|25736.12
17:43:32|25736.12
17:43:33|25734.15
17:43:35|25734.15
17:43:36|25734.15
17:43:36|25734.15
17:43:38|25734.15
17:43:38|25734.15
17:43:39|25734.15
17:43:40|25734.23
17:43:42|25734.23
17:43:42|25734.23
17:43:44|25734.23
17:43:44|25734.23
17:43:46|25734.23
17:43:46|25734.23
17:43:47|25731.52
17:43:48|25731.52
17:43:49|25731.52
17:43:51|25731.52
17:43:52|25731.52
17:43:53|25731.52
17:43:53|25731.52
17:43:54|25731.52
17:43:56|25731.52
17:43:57|25731.52
17:43:57|25731.52
17:43:59|25731.52
17:43:59|25731.52
17:44:00|25731.52
17:44:01|25731.52
17:44:02|25731.52
17:44:03|25731.52
17:44:04|25731.52
17:44:05|25731.52
17:44:06|25731.52
17:44:07|25731.52
17:44:08|25731.
17:44:09|25731.
17:44:10|25731.
17:44:11|25731.
17:44:13|25731.
17:44:14|25731.
17:44:15|25731.
17:44:17|25731.
17:44:18|25731.
17:44:18|25731.
17:44:20|25731.
17:44:21|25731.
17:44:23|25731.
17:44:23|25731.
17:44:24|25731.
17:44:25|25734.47
17:44:26|25734.47
17:44:27|25734.47
17:44:28|25734.47
17:44:29|25734.47
17:44:30|25734.47
17:44:31|25734.47
17:44:32|25734.47
17:44:33|25734.47
17:44:35|25734.47
17:44:36|25734.47
17:44:37|25734.47
17:44:38|25734.47
17:44:38|25734.47
17:44:40|25734.47
17:44:41|25734.47
17:44:42|25734.47
17:44:42|25734.47
17:44:44|25734.47
17:44:44|25734.47
17:44:45|25737.39
17:44:47|25737.39
17:44:47|25737.39
17:44:49|25737.39
17:44:50|25737.39
17:44:51|25737.39
17:44:52|25737.39
17:44:53|25737.39
17:44:53|25737.39
17:44:54|25737.39
17:44:55|25737.39
17:44:56|25741.31
17:44:58|25741.31
17:44:59|25736.73
17:45:00|25736.73
17:45:01|25736.73
17:45:01|25736.73
17:45:03|25736.73
17:45:03|25736.91
17:45:05|25736.91
17:45:06|25736.91
17:45:07|25736.91
17:45:07|25736.91
17:45:09|25736.91
17:45:10|25736.91
17:45:10|25734.75
17:45:12|25734.75
17:45:13|25734.75
17:45:13|25734.75
17:45:15|25734.75
17:45:15|25734.75
17:45:17|25734.75
17:45:18|25734.75
17:45:19|25734.75
17:45:20|25734.75
17:45:21|25736.29
17:45:22|25736.29
17:45:23|25736.29
17:45:24|25736.29
17:45:25|25736.29
17:45:26|25736.29
17:45:27|25736.62
17:45:28|25736.62
17:45:29|25736.66
17:45:31|25736.66
17:45:31|25736.66
17:45:32|25736.66
17:45:34|25734.78
17:45:34|25734.78
17:45:36|25734.78
17:45:36|25734.78
17:45:37|25734.78
17:45:38|25734.78
17:45:39|25734.78
17:45:41|25734.95
17:45:42|25734.95
17:45:42|25734.95
17:45:43|25734.95
17:45:44|25734.95
17:45:45|25734.95
17:45:46|25734.95
17:45:48|25734.95
17:45:48|25734.95
17:45:49|25735.15
17:45:51|25735.15
17:45:51|25735.15
17:45:52|25735.15
17:45:53|25735.15
17:45:54|25735.15
17:45:56|25735.15
17:45:56|25735.15
17:45:57|25735.15
17:45:58|25735.15
17:45:59|25735.15
17:46:00|25735.15
17:46:01|25735.15
17:46:02|25735.15
17:46:04|25735.15
17:46:04|25735.65
17:46:05|25735.71
17:46:07|25735.71
17:46:07|25735.71
17:46:09|25735.71
17:46:09|25735.71
17:46:10|25735.71
17:46:12|25735.71
17:46:13|25735.71
17:46:14|25735.71
17:46:14|25735.71
17:46:16|25735.71
17:46:16|25735.71
17:46:18|25735.71
17:46:19|25740.58
17:46:20|25740.58
17:46:21|25744.82
17:46:22|25744.82
17:46:23|25744.82
17:46:24|25744.82
17:46:25|25743.81
17:46:26|25743.81
17:46:27|25743.81
17:46:28|25743.81
17:46:29|25743.81
17:46:30|25743.81
17:46:31|25743.81
17:46:32|25743.81
17:46:33|25744.81
17:46:34|25744.81
17:46:35|25744.81
17:46:37|25744.83
17:46:37|25744.83
17:46:38|25744.82
17:46:39|25744.82
17:46:40|25744.82
17:46:41|25744.82
17:46:42|25744.82
17:46:43|25744.82
17:46:44|25744.82
17:46:45|25743.99
17:46:47|25743.99
17:46:47|25743.99
17:46:48|25744.
17:46:50|25744.04
17:46:51|25744.04
17:46:52|25744.04
17:46:53|25744.04
17:46:54|25744.04
17:46:55|25744.04
17:46:56|25744.82
17:46:57|25744.82
17:46:58|25744.82
17:46:59|25744.81
17:47:00|25744.81
17:47:01|25744.81
17:47:02|25747.43
17:47:03|25747.43
17:47:04|25747.43
17:47:05|25749.98
17:47:06|25748.07
17:47:07|25748.07
17:47:08|25748.07
17:47:09|25748.07
17:47:10|25748.09
17:47:11|25748.09
17:47:12|25748.09
17:47:13|25748.09
17:47:14|25748.08
17:47:15|25747.78
17:47:16|25747.78
17:47:17|25747.78
17:47:18|25747.78
17:47:20|25747.78
17:47:21|25747.78
17:47:21|25747.78
17:47:23|25747.78
17:47:24|25747.78
17:47:25|25747.78
17:47:26|25747.78
17:47:27|25747.78
17:47:27|25747.78
17:47:29|25747.78
17:47:30|25746.64
17:47:31|25746.64
17:47:32|25746.64
17:47:33|25746.64
17:47:34|25746.64
17:47:35|25746.64
17:47:36|25746.5
17:47:37|25746.5
17:47:38|25746.5
17:47:39|25746.5
17:47:40|25744.93
17:47:41|25744.93
17:47:42|25744.93
17:47:43|25744.93
17:47:44|25744.93
17:47:45|25744.93
17:47:46|25744.93
17:47:47|25742.45
17:47:48|25742.45
17:47:49|25742.45
17:47:50|25742.45
17:47:51|25742.45
17:47:52|25742.45
17:47:53|25742.45
17:47:54|25742.45
17:47:55|25742.45
17:47:56|25740.91
17:47:57|25740.91
17:47:58|25740.91
17:47:59|25740.91
17:48:00|25740.91
17:48:01|25740.91
17:48:02|25740.91
17:48:03|25740.91
17:48:04|25732.08
17:48:05|25732.08
17:48:06|25732.08
17:48:07|25732.08
17:48:08|25732.08
17:48:09|25732.08
17:48:10|25732.08
17:48:11|25726.42
17:48:12|25726.42
17:48:13|25726.42
17:48:14|25726.42
17:48:15|25726.42
17:48:16|25726.42
17:48:17|25726.42
17:48:18|25726.42
17:48:19|25726.42
17:48:21|25726.42
17:48:21|25730.68
17:48:23|25730.68
17:48:24|25730.68
17:48:25|25730.68
17:48:26|25730.68
17:48:27|25730.68
17:48:28|25730.68
17:48:29|25730.68
17:48:30|25730.68
17:48:31|25730.68
17:48:32|25730.46
17:48:33|25730.46
17:48:34|25730.46
17:48:35|25730.46
17:48:36|25730.46
17:48:37|25729.06
17:48:38|25729.06
17:48:39|25729.06
17:48:40|25729.06
17:48:41|25729.06
17:48:42|25729.06
17:48:43|25729.1
17:48:44|25729.1
17:48:45|25729.1
17:48:46|25729.1
17:48:47|25729.1
17:48:48|25729.1
17:48:49|25729.1
17:48:50|25729.1
17:48:51|25729.1
17:48:52|25729.1
17:48:53|25729.1
17:48:54|25729.1
17:48:55|25729.1
17:48:56|25723.11
17:48:57|25723.11
17:48:58|25723.11
17:48:59|25721.41
17:49:00|25721.41
17:49:01|25721.41
17:49:02|25721.41
17:49:03|25721.41
17:49:04|25721.41
17:49:05|25721.87
17:49:06|25721.87
17:49:07|25721.87
17:49:08|25721.87
17:49:09|25721.87
17:49:10|25721.87
17:49:11|25721.87
17:49:12|25721.87
17:49:13|25721.87
17:49:14|25721.59
17:49:16|25721.59
17:49:17|25721.59
17:49:18|25726.97
17:49:19|25726.97
17:49:19|25726.97
17:49:21|25726.97
17:49:22|25726.97
17:49:23|25726.97
17:49:24|25726.97
17:49:25|25726.97
17:49:26|25726.97
17:49:27|25726.97
17:49:28|25726.97
17:49:29|25726.97
17:49:30|25726.97
17:49:31|25726.49
17:49:32|25726.49
17:49:33|25726.49
17:49:34|25726.49
17:49:35|25726.49
17:49:36|25726.49
17:49:37|25726.49
17:49:38|25726.49
17:49:39|25726.49
17:49:40|25726.49
17:49:41|25726.49
17:49:42|25726.49
17:49:43|25726.49
17:49:44|25726.49
17:49:45|25726.49
17:49:46|25726.49
17:49:47|25726.49
17:49:48|25725.45
17:49:49|25725.45
17:49:50|25734.22
17:49:51|25734.22
17:49:52|25734.22
17:49:53|25734.22
17:49:54|25734.22
17:49:55|25734.22
17:49:56|25734.22
17:49:58|25734.22
17:49:58|25734.22
17:50:00|25734.22
17:50:01|25734.22
17:50:01|25734.22
17:50:03|25739.3
17:50:04|25739.3
17:50:04|25739.3
17:50:06|25739.3
17:50:07|25739.3
17:50:08|25739.3
17:50:09|25739.3
17:50:10|25739.3
17:50:10|25739.3
17:50:12|25739.3
17:50:12|25739.3
17:50:14|25748.81
17:50:15|25748.81
17:50:15|25748.81
17:50:17|25748.81
17:50:17|25748.81
17:50:18|25748.81
17:50:20|25748.81
17:50:20|25748.81
17:50:22|25748.81
17:50:23|25748.81
17:50:24|25748.81
17:50:24|25748.81
17:50:26|25748.81
17:50:27|25748.81
17:50:28|25753.07
17:50:29|25753.07
17:50:30|25753.07
17:50:30|25750.05
17:50:32|25750.05
17:50:32|25750.05
17:50:33|25750.05
17:50:35|25750.05
17:50:36|25750.05
17:50:36|25750.05
17:50:38|25750.05
17:50:39|25750.05
17:50:40|25750.05
17:50:41|25753.8
17:50:41|25758.13
17:50:43|25758.13
17:50:44|25758.13
17:50:45|25752.86
17:50:46|25752.86
17:50:47|25752.86
17:50:48|25752.86
17:50:49|25752.86
17:50:50|25752.86
17:50:51|25752.86
17:50:52|25752.86
17:50:53|25752.86
17:50:54|25755.21
17:50:55|25755.21
17:50:56|25755.21
17:50:57|25755.21
17:50:58|25757.94
17:50:59|25757.94
17:51:00|25757.94
17:51:01|25755.84
17:51:02|25755.84
17:51:03|25755.84
17:51:04|25755.84
17:51:05|25755.84
17:51:06|25755.84
17:51:07|25755.84
17:51:08|25755.79
17:51:09|25755.79
17:51:10|25755.79
17:51:11|25755.79
17:51:12|25755.79
17:51:13|25755.79
17:51:14|25755.79
17:51:15|25755.79
17:51:16|25755.79
17:51:17|25754.48
17:51:18|25754.48
17:51:19|25754.48
17:51:20|25754.48
17:51:21|25754.48
17:51:22|25754.48
17:51:23|25758.42
17:51:24|25758.42
17:51:25|25758.42
17:51:27|25757.54
17:51:28|25757.54
17:51:28|25757.54
17:51:30|25757.54
17:51:31|25757.54
17:51:32|25757.54
17:51:33|25757.54
17:51:34|25757.54
17:51:35|25757.54
17:51:36|25757.54
17:51:37|25757.54
17:51:38|25757.54
17:51:39|25757.54
17:51:40|25760.28
17:51:41|25760.28
17:51:42|25760.28
17:51:43|25760.28
17:51:44|25760.28
17:51:45|25760.28
17:51:46|25760.28
17:51:47|25760.28
17:51:48|25760.28
17:51:49|25760.28
17:51:50|25757.75
17:51:51|25757.75
17:51:52|25757.75
17:51:53|25757.75
17:51:54|25757.75
17:51:55|25757.75
17:51:56|25757.75
17:51:57|25744.39
17:51:58|25744.39
17:51:59|25744.39
17:52:00|25744.39
17:52:01|25744.39
17:52:02|25744.39
17:52:03|25744.39
17:52:04|25744.39
17:52:05|25744.39
17:52:06|25744.39
17:52:07|25744.39
17:52:08|25744.39
17:52:09|25744.39
17:52:10|25744.39
17:52:11|25744.39
17:52:12|25744.39
17:52:13|25750.29
17:52:14|25750.29
17:52:15|25750.29
17:52:16|25750.29
17:52:17|25750.29
17:52:18|25750.29
17:52:19|25750.29
17:52:20|25750.29
17:52:21|25750.29
17:52:22|25750.13
17:52:23|25750.13
17:52:25|25750.13
17:52:25|25750.13
17:52:27|25750.13
17:52:28|25750.13
17:52:30|25750.13
17:52:31|25750.13
17:52:32|25750.13
17:52:33|25750.13
17:52:33|25759.37
17:52:34|25759.37
17:52:36|25759.37
17:52:36|25759.37
17:52:37|25759.37
17:52:39|25759.37
17:52:39|25759.23
17:52:41|25759.23
17:52:42|25759.23
17:52:42|25756.93
17:52:43|25756.93
17:52:44|25756.93
17:52:46|25756.93
17:52:47|25756.93
17:52:48|25756.93
17:52:48|25757.21
17:52:50|25759.23
17:52:50|25759.23
17:52:52|25759.23
17:52:53|25759.23
17:52:53|25759.66
17:52:54|25759.66
17:52:56|25759.66
17:52:57|25759.66
17:52:57|25757.41
17:52:59|25757.41
17:52:59|25757.41
17:53:00|25759.19
17:53:02|25759.19
17:53:03|25759.19
17:53:04|25759.19
17:53:05|25759.19
17:53:05|25759.19
17:53:06|25762.37
17:53:07|25759.43
17:53:09|25759.43
17:53:10|25762.37
17:53:11|25762.37
17:53:11|25762.37
17:53:13|25762.37
17:53:14|25762.37
17:53:14|25762.37
17:53:15|25759.86
17:53:16|25759.86
17:53:18|25759.86
17:53:18|25759.86
17:53:19|25759.86
17:53:21|25759.86
17:53:21|25759.86
17:53:22|25760.09
17:53:23|25760.09
17:53:25|25760.09
17:53:25|25760.09
17:53:27|25762.37
17:53:28|25762.37
17:53:29|25760.2
17:53:30|25760.2
17:53:31|25760.2
17:53:32|25760.2
17:53:33|25760.17
17:53:34|25759.94
17:53:35|25754.23
17:53:36|25754.23
17:53:37|25754.23
17:53:38|25754.23
17:53:39|25754.23
17:53:40|25754.23
17:53:41|25754.23
17:53:42|25754.23
17:53:43|25754.23
17:53:44|25754.17
17:53:45|25754.17
17:53:46|25754.17
17:53:47|25754.1
17:53:48|25752.59
17:53:49|25752.59
17:53:50|25752.59
17:53:51|25748.
17:53:52|25748.
17:53:53|25748.
17:53:54|25748.
17:53:55|25748.
17:53:56|25748.
17:53:57|25745.58
17:53:58|25745.58
17:53:59|25745.58
17:54:00|25745.58
17:54:01|25745.58
17:54:02|25745.58
17:54:03|25745.58
17:54:04|25745.58
17:54:05|25745.58
17:54:06|25745.58
17:54:07|25745.58
17:54:08|25745.58
17:54:09|25745.58
17:54:10|25745.58
17:54:11|25745.58
17:54:12|25745.58
17:54:13|25745.58
17:54:14|25745.58
17:54:15|25745.58
17:54:16|25745.58
17:54:17|25745.58
17:54:18|25745.58
17:54:19|25745.58
17:54:20|25745.58
17:54:21|25745.58
17:54:22|25745.58
17:54:23|25749.19
17:54:24|25749.19
17:54:25|25749.19
17:54:27|25749.19
17:54:27|25744.43
17:54:28|25744.43
17:54:30|25744.43
17:54:31|25744.43
17:54:33|25744.43
17:54:33|25749.5
17:54:34|25749.5
17:54:35|25747.64
17:54:36|25749.5
17:54:37|25749.5
17:54:38|25749.5
17:54:39|25749.67
17:54:40|25749.67
17:54:41|25749.67
17:54:43|25749.67
17:54:44|25749.67
17:54:45|25749.67
17:54:46|25749.67
17:54:47|25754.78
17:54:48|25754.78
17:54:49|25754.78
17:54:49|25754.78
17:54:51|25754.78
17:54:51|25754.78
17:54:53|25754.78
17:54:54|25754.68
17:54:55|25751.32
17:54:55|25751.32
17:54:57|25751.32
17:54:58|25751.32
17:54:59|25751.32
17:54:59|25751.32
17:55:01|25751.32
17:55:02|25751.32
17:55:03|25751.32
17:55:04|25751.68
17:55:04|25751.69
17:55:05|25751.69
17:55:07|25754.68
17:55:07|25754.68
17:55:08|25754.68
17:55:10|25754.68
17:55:11|25754.68
17:55:12|25754.68
17:55:12|25754.68
17:55:13|25754.68
17:55:14|25756.45
17:55:16|25756.45
17:55:17|25756.45
17:55:18|25756.45
17:55:19|25756.45
17:55:19|25756.59
17:55:21|25756.59
17:55:22|25756.59
17:55:23|25756.59
17:55:24|25756.59
17:55:25|25756.59
17:55:26|25756.59
17:55:27|25756.59
17:55:29|25756.59
17:55:29|25756.59
17:55:30|25756.59
17:55:31|25756.59
17:55:32|25756.59
17:55:33|25756.59
17:55:34|25756.59
17:55:36|25750.45
17:55:36|25750.45
17:55:37|25750.44
17:55:38|25750.44
17:55:39|25750.44
17:55:41|25750.44
17:55:41|25750.44
17:55:43|25750.44
17:55:44|25750.44
17:55:45|25750.44
17:55:45|25750.44
17:55:47|25749.66
17:55:48|25749.66
17:55:48|25749.66
17:55:50|25749.66
17:55:51|25749.66
17:55:52|25749.66
17:55:53|25748.21
17:55:54|25748.21
17:55:55|25748.21
17:55:56|25748.21
17:55:57|25748.21
17:55:58|25755.71
17:55:59|25758.27
17:56:00|25758.27
17:56:01|25758.27
17:56:02|25758.27
17:56:03|25758.27
17:56:04|25758.27
17:56:05|25758.27
17:56:06|25758.27
17:56:07|25758.27
17:56:08|25758.27
17:56:09|25758.27
17:56:10|25758.27
17:56:11|25758.27
17:56:12|25758.27
17:56:13|25758.27
17:56:14|25758.27
17:56:15|25758.27
17:56:16|25758.27
17:56:17|25758.27
17:56:18|25758.27
17:56:19|25758.27
17:56:20|25760.48
17:56:21|25760.48
17:56:22|25760.48
17:56:23|25760.48
17:56:24|25760.48
17:56:25|25760.48
17:56:26|25760.48
17:56:27|25760.48
17:56:28|25760.48
17:56:29|25760.48
17:56:30|25760.48
17:56:31|25760.48
17:56:32|25760.48
17:56:33|25760.48
17:56:34|25763.94
17:56:36|25763.96
17:56:36|25763.96
17:56:38|25763.96
17:56:39|25763.96
17:56:40|25763.96
17:56:41|25763.96
17:56:42|25763.96
17:56:43|25763.96
17:56:44|25763.96
17:56:45|25763.96
17:56:47|25763.96
17:56:47|25763.96
17:56:48|25763.96
17:56:49|25763.96
17:56:50|25763.96
17:56:51|25764.99
17:56:52|25764.99
17:56:53|25764.99
17:56:54|25764.99
17:56:55|25764.99
17:56:56|25754.74
17:56:57|25754.74
17:56:58|25754.74
17:56:59|25754.74
17:57:00|25754.74
17:57:01|25754.74
17:57:02|25754.74
17:57:03|25754.74
17:57:04|25754.74
17:57:05|25754.74
17:57:06|25754.74
17:57:07|25754.74
17:57:08|25764.97
17:57:09|25764.97
17:57:10|25761.31
17:57:11|25764.95
17:57:12|25764.95
17:57:13|25764.95
17:57:14|25761.31
17:57:15|25761.31
17:57:16|25761.31
17:57:17|25761.31
17:57:18|25761.31
17:57:19|25761.31
17:57:20|25761.31
17:57:21|25761.31
17:57:22|25761.31
17:57:23|25761.31
17:57:24|25761.31
17:57:25|25766.4
17:57:26|25766.4
17:57:27|25766.4
17:57:29|25766.4
17:57:30|25766.4
17:57:31|25766.4
17:57:32|25766.4
17:57:32|25766.4
17:57:34|25766.4
17:57:35|25766.4
17:57:36|25766.4
17:57:36|25766.4
17:57:38|25766.4
17:57:39|25766.4
17:57:39|25766.4
17:57:41|25766.4
17:57:42|25766.4
17:57:43|25766.4
17:57:44|25766.4
17:57:45|25766.4
17:57:45|25766.4
17:57:47|25766.4
17:57:47|25766.43
17:57:48|25766.43
17:57:50|25766.43
17:57:51|25766.43
17:57:52|25766.43
17:57:52|25766.43
17:57:53|25766.43
17:57:54|25766.43
17:57:55|25766.43
17:57:57|25766.43
17:57:58|25766.43
17:57:59|25766.43
17:58:00|25766.43
17:58:01|25766.43
17:58:01|25766.43
17:58:03|25766.43
17:58:04|25766.43
17:58:05|25766.43
17:58:06|25766.43
17:58:06|25766.43
17:58:08|25766.43
17:58:09|25766.43
17:58:10|25766.43
17:58:11|25766.43
17:58:12|25766.43
17:58:13|25766.43
17:58:14|25766.43
17:58:15|25766.43
17:58:16|25766.43
17:58:17|25766.43
17:58:18|25766.43
17:58:18|25766.43
17:58:19|25766.43
17:58:21|25766.43
17:58:22|25766.43
17:58:23|25766.43
17:58:24|25766.43
17:58:25|25766.43
17:58:26|25766.43
17:58:27|25766.43
17:58:28|25766.43
17:58:29|25753.12
17:58:30|25753.12
17:58:31|25753.12
17:58:32|25753.12
17:58:33|25753.12
17:58:34|25746.29
17:58:35|25746.29
17:58:36|25746.29
17:58:37|25746.29
17:58:38|25746.29
17:58:39|25746.29
17:58:40|25746.29
17:58:41|25746.29
17:58:42|25749.64
17:58:43|25749.64
17:58:44|25749.64
17:58:45|25749.64
17:58:46|25749.64
17:58:47|25749.64
17:58:48|25749.64
17:58:49|25749.64
17:58:50|25749.64
17:58:51|25749.64
17:58:52|25749.64
17:58:53|25749.64
17:58:54|25749.64
17:58:55|25749.64
17:58:56|25749.64
17:58:57|25749.64
17:58:58|25749.64
17:58:59|25752.48
17:59:00|25752.48
17:59:01|25752.48
17:59:02|25750.76
17:59:03|25750.76
17:59:04|25750.76
17:59:05|25755.04
17:59:06|25755.04
17:59:07|25755.04
17:59:08|25755.05
17:59:09|25755.05
17:59:10|25755.05
17:59:11|25755.05
17:59:12|25755.05
17:59:13|25755.05
17:59:14|25755.05
17:59:15|25755.05
17:59:16|25758.2
17:59:17|25758.2
17:59:18|25758.2
17:59:19|25758.2
17:59:20|25758.2
17:59:21|25758.2
17:59:22|25758.2
17:59:23|25758.2
17:59:24|25758.2
17:59:25|25758.2
17:59:26|25758.2
17:59:27|25758.2
17:59:28|25758.2
17:59:29|25758.2
17:59:31|25758.2
17:59:32|25759.29
17:59:33|25759.29
17:59:35|25759.29
17:59:35|25759.29
17:59:36|25759.29
17:59:37|25759.29
17:59:39|25759.29
17:59:40|25759.29
17:59:41|25759.29
17:59:41|25759.29
17:59:42|25759.29
17:59:43|25759.29
17:59:45|25759.29
17:59:46|25759.29
17:59:47|25759.29
17:59:47|25759.29
17:59:49|25759.29
17:59:50|25759.29
17:59:51|25759.29
17:59:52|25759.29
17:59:53|25759.29
17:59:54|25757.77
17:59:55|25757.77
17:59:55|25757.77
17:59:57|25759.
17:59:58|25759.
17:59:59|25759.01
18:00:00|25759.01
18:00:01|25759.01
18:00:02|25759.43
18:00:02|25759.43
18:00:04|25760.76
18:00:05|25760.76
18:00:05|25760.76
18:00:07|25760.76
18:00:08|25760.76
18:00:09|25760.76
18:00:10|25760.76
18:00:11|25760.76
18:00:11|25760.76
18:00:12|25760.76
18:00:14|25766.07
18:00:15|25766.07
18:00:16|25766.07
18:00:17|25766.07
18:00:18|25766.07
18:00:19|25766.07
18:00:20|25766.07
18:00:21|25766.07
18:00:22|25752.99
18:00:22|25753.66
18:00:23|25753.66
18:00:25|25753.66
18:00:26|25753.66
18:00:27|25753.66
18:00:28|25753.66
18:00:29|25753.66
18:00:29|25753.66
18:00:31|25753.66
18:00:32|25753.66
18:00:33|25753.66
18:00:34|25753.66
18:00:36|25753.66
18:00:36|25753.66
18:00:37|25753.66
18:00:39|25755.96
18:00:40|25755.96
18:00:41|25755.92
18:00:41|25755.8
18:00:42|25755.78
18:00:44|25755.78
18:00:45|25759.38
18:00:45|25759.38
18:00:47|25759.38
18:00:48|25759.34
18:00:48|25754.8
18:00:49|25754.8
18:00:50|25759.31
18:00:51|25759.31
18:00:52|25759.31
18:00:53|25759.31
18:00:54|25759.31
18:00:55|25759.31
18:00:56|25759.31
18:00:57|25759.31
18:00:59|25753.78
18:01:00|25753.78
18:01:01|25753.78
18:01:02|25753.78
18:01:03|25753.78
18:01:04|25753.78
18:01:05|25753.78
18:01:06|25753.78
18:01:07|25748.83
18:01:08|25748.83
18:01:09|25748.83
18:01:10|25748.83
18:01:11|25748.83
18:01:12|25748.83
18:01:13|25748.83
18:01:14|25753.02
18:01:15|25750.97
18:01:16|25750.97
18:01:17|25750.97
18:01:18|25750.97
18:01:19|25750.97
18:01:20|25750.97
18:01:21|25750.97
18:01:22|25750.97
18:01:23|25750.97
18:01:24|25750.97
18:01:25|25750.97
18:01:26|25750.97
18:01:27|25750.97
18:01:28|25750.97
18:01:29|25750.97
18:01:30|25750.97
18:01:31|25750.97
18:01:32|25750.97
18:01:33|25750.97
18:01:34|25752.76
18:01:35|25753.74
18:01:36|25753.74
18:01:37|25753.74
18:01:38|25753.74
18:01:39|25754.69
18:01:40|25754.69
18:01:41|25754.69
18:01:42|25754.69
18:01:43|25754.69
18:01:44|25754.69
18:01:45|25754.69
18:01:46|25754.69
18:01:47|25754.69
18:01:48|25754.69
18:01:49|25754.69
18:01:50|25754.69
18:01:51|25753.93
18:01:52|25753.93
18:01:53|25753.93
18:01:54|25754.5
18:01:55|25754.5
18:01:56|25754.5
18:01:57|25754.5
18:01:58|25754.5
18:01:59|25754.5
18:02:00|25754.5
18:02:01|25755.26
18:02:02|25755.26
18:02:03|25755.26
18:02:04|25755.26
18:02:05|25755.26
18:02:06|25755.26
18:02:07|25756.88
18:02:08|25756.88
18:02:09|25756.88
18:02:10|25756.88
18:02:11|25756.88
18:02:12|25756.88
18:02:13|25756.88
18:02:14|25756.88
18:02:15|25756.88
18:02:16|25756.88
18:02:17|25756.88
18:02:18|25756.88
18:02:19|25756.88
18:02:20|25756.88
18:02:21|25756.88
18:02:22|25756.88
18:02:23|25756.88
18:02:24|25756.88
18:02:25|25756.88
18:02:26|25756.88
18:02:27|25756.88
18:02:28|25756.88
18:02:29|25756.88
18:02:30|25756.88
18:02:31|25756.88
18:02:32|25763.27
18:02:34|25763.27
18:02:34|25763.27
18:02:36|25763.27
18:02:37|25763.27
18:02:38|25763.27
18:02:39|25763.27
18:02:40|25763.27
18:02:41|25763.27
18:02:42|25763.27
18:02:43|25763.27
18:02:44|25763.27
18:02:45|25763.27
18:02:46|25763.27
18:02:47|25763.27
18:02:49|25763.27
18:02:49|25766.32
18:02:50|25766.36
18:02:51|25766.36
18:02:53|25766.36
18:02:53|25769.58
18:02:54|25769.58
18:02:56|25770.48
18:02:57|25770.48
18:02:57|25770.48
18:02:59|25770.74
18:03:00|25770.74
18:03:01|25770.74
18:03:01|25770.74
18:03:03|25770.74
18:03:04|25770.74
18:03:05|25770.74
18:03:06|25770.74
18:03:07|25781.31
18:03:08|25781.31
18:03:09|25781.31
18:03:10|25781.31
18:03:10|25781.31
18:03:11|25781.31
18:03:13|25781.31
18:03:14|25781.31
18:03:14|25781.31
18:03:15|25781.31
18:03:17|25781.31
18:03:17|25781.31
18:03:19|25781.31
18:03:20|25781.31
18:03:21|25781.31
18:03:22|25781.31
18:03:22|25781.31
18:03:24|25781.31
18:03:24|25781.31
18:03:25|25781.31
18:03:26|25781.68
18:03:27|25781.68
18:03:29|25781.68
18:03:29|25781.68
18:03:31|25781.68
18:03:32|25781.68
18:03:32|25786.61
18:03:33|25786.61
18:03:35|25786.61
18:03:36|25786.61
18:03:38|25786.61
18:03:39|25786.61
18:03:40|25786.61
18:03:41|25786.61
18:03:42|25786.61
18:03:43|25786.61
18:03:44|25786.61
18:03:45|25786.61
18:03:46|25786.61
18:03:47|25786.61
18:03:48|25786.61
18:03:49|25775.24
18:03:50|25772.61
18:03:51|25772.78
18:03:52|25772.78
18:03:53|25772.78
18:03:54|25772.78
18:03:55|25772.78
18:03:56|25772.78
18:03:57|25772.78
18:03:58|25772.78
18:03:59|25772.78
18:04:00|25772.78
18:04:01|25772.78
18:04:02|25772.78
18:04:03|25772.78
18:04:04|25772.78
18:04:05|25772.78
18:04:06|25771.5
18:04:07|25775.15
18:04:08|25775.15
18:04:09|25775.15
18:04:10|25775.15
18:04:11|25775.15
18:04:12|25775.15
18:04:13|25775.15
18:04:14|25775.15
18:04:15|25775.15
18:04:16|25775.15
18:04:17|25775.15
18:04:18|25775.15
18:04:19|25775.15
18:04:20|25775.15
18:04:21|25775.15
18:04:22|25781.65
18:04:23|25781.65
18:04:24|25781.65
18:04:25|25781.65
18:04:26|25781.65
18:04:27|25781.65
18:04:28|25781.65
18:04:29|25781.65
18:04:30|25781.65
18:04:31|25781.65
18:04:32|25781.65
18:04:33|25781.65
18:04:34|25781.65
18:04:35|25781.65
18:04:36|25781.65
18:04:37|25781.65
18:04:39|25786.46
18:04:40|25786.46
18:04:40|25786.46
18:04:42|25786.46
18:04:43|25786.46
18:04:44|25786.46
18:04:45|25786.46
18:04:46|25786.46
18:04:46|25786.46
18:04:48|25786.28
18:04:49|25786.28
18:04:50|25786.28
18:04:51|25786.28
18:04:51|25786.28
18:04:53|25786.28
18:04:54|25786.28
18:04:55|25786.28
18:04:56|25786.28
18:04:57|25786.28
18:04:58|25786.28
18:04:59|25786.28
18:05:00|25786.28
18:05:01|25779.24
18:05:02|25779.24
18:05:03|25779.24
18:05:04|25780.6
18:05:05|25780.6
18:05:06|25780.6
18:05:07|25780.6
18:05:08|25780.6
18:05:09|25782.96
18:05:10|25782.96
18:05:11|25782.96
18:05:12|25782.96
18:05:13|25782.96
18:05:14|25782.96
18:05:15|25782.96
18:05:16|25782.96
18:05:17|25782.96
18:05:18|25782.96
18:05:19|25782.96
18:05:20|25782.96
18:05:21|25786.7
18:05:22|25786.7
18:05:23|25786.7
18:05:24|25786.7
18:05:25|25789.99
18:05:26|25789.99
18:05:27|25789.98
18:05:28|25789.98
18:05:29|25789.98
18:05:30|25789.98
18:05:31|25789.98
18:05:32|25789.98
18:05:33|25789.98
18:05:34|25789.98
18:05:35|25795.61
18:05:36|25795.61
18:05:38|25796.57
18:05:39|25792.61
18:05:39|25793.28
18:05:41|25793.28
18:05:41|25793.28
18:05:42|25793.28
18:05:44|25793.28
18:05:45|25793.28
18:05:45|25793.28
18:05:47|25793.28
18:05:48|25793.28
18:05:49|25793.28
18:05:50|25793.28
18:05:51|25793.28
18:05:51|25793.28
18:05:53|25793.28
18:05:54|25793.28
18:05:55|25793.28
18:05:56|25794.12
18:05:57|25794.12
18:05:58|25794.12
18:05:59|25794.12
18:06:00|25794.12
18:06:01|25794.11
18:06:02|25794.11
18:06:03|25794.11
18:06:04|25794.11
18:06:05|25787.19
18:06:06|25787.19
18:06:07|25787.19
18:06:08|25787.19
18:06:09|25787.19
18:06:10|25787.19
18:06:11|25787.19
18:06:12|25791.93
18:06:13|25791.93
18:06:14|25791.93
18:06:15|25791.93
18:06:16|25791.93
18:06:17|25791.93
18:06:18|25791.93
18:06:19|25791.93
18:06:20|25791.93
18:06:21|25791.93
18:06:22|25791.93
18:06:23|25791.93
18:06:24|25791.93
18:06:25|25791.93
18:06:26|25791.93
18:06:27|25791.93
18:06:28|25791.93
18:06:29|25791.93
18:06:30|25791.93
18:06:31|25791.93
18:06:32|25791.93
18:06:33|25791.93
18:06:34|25791.93
18:06:35|25791.93
18:06:36|25791.93
18:06:38|25792.18
18:06:38|25792.18
18:06:39|25792.18
18:06:41|25792.18
18:06:42|25792.18
18:06:42|25792.18
18:06:44|25792.18
18:06:45|25792.18
18:06:45|25792.18
18:06:46|25792.18
18:06:48|25792.18
18:06:49|25792.18
18:06:49|25792.18
18:06:51|25789.45
18:06:52|25789.45
18:06:53|25789.45
18:06:53|25789.45
18:06:55|25789.77
18:06:55|25789.77
18:06:57|25789.77
18:06:57|25789.77
18:06:58|25789.77
18:06:59|25789.77
18:07:00|25789.77
18:07:01|25789.77
18:07:02|25789.77
18:07:03|25789.77
18:07:04|25789.77
18:07:06|25789.77
18:07:06|25789.77
18:07:07|25789.77
18:07:08|25789.77
18:07:10|25789.77
18:07:10|25789.77
18:07:11|25789.77
18:07:12|25789.77
18:07:13|25789.77
18:07:14|25789.77
18:07:15|25789.77
18:07:17|25789.77
18:07:18|25792.43
18:07:18|25792.43
18:07:19|25794.5
18:07:20|25794.5
18:07:21|25794.5
18:07:23|25799.74
18:07:23|25799.74
18:07:24|25799.74
18:07:25|25799.74
18:07:26|25799.74
18:07:28|25799.74
18:07:28|25806.89
18:07:29|25806.89
18:07:30|25806.89
18:07:31|25806.89
18:07:32|25806.89
18:07:33|25809.43
18:07:35|25809.43
18:07:36|25809.43
18:07:36|25809.43
18:07:37|25809.43
18:07:38|25809.43
18:07:39|25803.36
18:07:41|25803.36
18:07:43|25803.36
18:07:43|25803.36
18:07:45|25794.82
18:07:45|25794.82
18:07:46|25794.86
18:07:47|25794.86
18:07:48|25794.85
18:07:50|25794.85
18:07:51|25794.85
18:07:52|25794.85
18:07:52|25794.85
18:07:53|25794.85
18:07:55|25794.85
18:07:56|25795.37
18:07:57|25795.37
18:07:58|25793.99
18:07:59|25793.99
18:07:59|25793.99
18:08:00|25793.99
18:08:02|25793.99
18:08:03|25793.99
18:08:04|25793.99
18:08:05|25799.1
18:08:06|25793.95
18:08:07|25794.19
18:08:08|25794.19
18:08:09|25794.19
18:08:10|25794.19
18:08:11|25794.19
18:08:12|25794.19
18:08:13|25794.19
18:08:14|25794.19
18:08:15|25794.19
18:08:16|25794.19
18:08:17|25794.01
18:08:18|25793.96
18:08:19|25793.96
18:08:20|25793.96
18:08:21|25793.96
18:08:22|25793.96
18:08:23|25793.96
18:08:24|25794.08
18:08:25|25794.08
18:08:26|25793.96
18:08:27|25793.96
18:08:28|25793.96
18:08:29|25793.96
18:08:30|25793.96
18:08:31|25793.96
18:08:32|25798.13
18:08:33|25799.48
18:08:34|25805.44
18:08:35|25805.44
18:08:36|25805.44
18:08:37|25805.44
18:08:38|25805.44
18:08:40|25805.44
18:08:41|25805.44
18:08:42|25805.46
18:08:43|25805.46
18:08:44|25805.46
18:08:45|25805.46
18:08:46|25814.83
18:08:47|25814.83
18:08:48|25812.19
18:08:49|25812.14
18:08:50|25802.68
18:08:51|25802.68
18:08:52|25802.68
18:08:53|25802.68
18:08:54|25802.68
18:08:55|25802.68
18:08:56|25802.68
18:08:57|25802.68
18:08:59|25802.68
18:08:59|25802.68
18:09:00|25805.42
18:09:01|25811.97
18:09:02|25811.97
18:09:03|25811.97
18:09:04|25825.61
18:09:05|25825.61
18:09:06|25825.61
18:09:07|25816.52
18:09:08|25816.52
18:09:09|25816.52
18:09:10|25819.08
18:09:11|25819.08
18:09:12|25819.08
18:09:13|25819.08
18:09:14|25819.08
18:09:15|25820.6
18:09:16|25820.6
18:09:17|25820.6
18:09:18|25820.6
18:09:19|25820.6
18:09:20|25820.6
18:09:21|25820.6
18:09:22|25815.84
18:09:23|25815.84
18:09:24|25815.84
18:09:25|25815.84
18:09:26|25816.82
18:09:27|25816.82
18:09:28|25816.82
18:09:29|25816.82
18:09:30|25816.82
18:09:31|25816.82
18:09:32|25816.82
18:09:33|25816.82
18:09:34|25816.82
18:09:35|25816.43
18:09:36|25816.43
18:09:37|25816.42
18:09:38|25816.42
18:09:39|25816.42
18:09:40|25816.42
18:09:41|25816.42
18:09:43|25816.42
18:09:44|25816.42
18:09:44|25816.42
18:09:46|25816.4
18:09:47|25816.9
18:09:48|25816.9
18:09:49|25816.9
18:09:50|25816.91
18:09:51|25816.91
18:09:52|25816.91
18:09:53|25816.91
18:09:54|25816.91
18:09:55|25816.91
18:09:56|25816.91
18:09:57|25816.91
18:09:58|25816.91
18:09:59|25816.91
18:10:00|25816.91
18:10:01|25816.91
18:10:02|25816.91
18:10:03|25816.91
18:10:04|25819.12
18:10:05|25819.1
18:10:06|25813.8
18:10:07|25813.8
18:10:08|25813.8
18:10:09|25813.8
18:10:10|25813.8
18:10:11|25813.8
18:10:12|25813.8
18:10:13|25813.8
18:10:14|25813.8
18:10:15|25813.8
18:10:16|25813.8
18:10:17|25813.8
18:10:18|25813.8
18:10:19|25813.8
18:10:20|25813.8
18:10:21|25794.6
18:10:22|25794.01
18:10:23|25797.04
18:10:24|25797.04
18:10:25|25797.04
18:10:26|25797.04
18:10:27|25797.04
18:10:28|25797.04
18:10:29|25797.04
18:10:30|25793.95
18:10:31|25793.95
18:10:32|25793.95
18:10:33|25793.95
18:10:34|25793.95
18:10:35|25790.1
18:10:36|25790.1
18:10:37|25789.45
18:10:38|25789.45
18:10:40|25789.45
18:10:40|25789.45
18:10:42|25789.45
18:10:43|25789.45
18:10:43|25789.45
18:10:45|25789.45
18:10:46|25791.75
18:10:47|25791.75
18:10:48|25791.75
18:10:49|25791.75
18:10:50|25791.75
18:10:51|25791.75
18:10:52|25789.46
18:10:53|25789.46
18:10:54|25789.45
18:10:55|25789.45
18:10:56|25789.45
18:10:57|25789.45
18:10:58|25789.45
18:10:59|25789.46
18:11:01|25789.46
18:11:02|25789.46
18:11:03|25789.46
18:11:03|25789.46
18:11:05|25789.46
18:11:05|25785.75
18:11:06|25785.75
18:11:08|25785.75
18:11:08|25785.75
18:11:09|25785.75
18:11:10|25785.75
18:11:11|25785.75
18:11:12|25785.75
18:11:13|25786.3
18:11:15|25783.57
18:11:15|25790.43
18:11:16|25790.43
18:11:18|25790.43
18:11:19|25798.65
18:11:20|25798.65
18:11:20|25798.65
18:11:21|25798.65
18:11:22|25798.65
18:11:23|25798.65
18:11:25|25798.65
18:11:26|25798.65
18:11:27|25798.65
18:11:27|25798.65
18:11:28|25798.65
18:11:29|25798.65
18:11:30|25798.65
18:11:32|25798.65
18:11:32|25798.65
18:11:33|25795.91
18:11:35|25795.91
18:11:35|25795.91
18:11:36|25795.91
18:11:38|25795.91
18:11:38|25794.14
18:11:40|25788.53
18:11:40|25788.53
18:11:42|25788.53
18:11:43|25788.53
18:11:44|25788.53
18:11:45|25788.53
18:11:46|25788.53
18:11:47|25788.53
18:11:48|25788.53
18:11:49|25788.53
18:11:50|25788.53
18:11:51|25788.53
18:11:52|25787.95
18:11:53|25787.95
18:11:54|25783.83
18:11:55|25783.83
18:11:56|25783.83
18:11:57|25783.83
18:11:58|25783.83
18:11:59|25783.83
18:12:00|25783.83
18:12:01|25783.83
18:12:02|25783.83
18:12:03|25786.92
18:12:04|25786.63
18:12:05|25786.63
18:12:06|25790.81
18:12:07|25790.81
18:12:08|25790.81
18:12:09|25790.81
18:12:10|25790.81
18:12:11|25790.81
18:12:12|25790.81
18:12:13|25790.81
18:12:14|25786.91
18:12:15|25786.91
18:12:16|25786.91
18:12:17|25786.91
18:12:18|25786.91
18:12:19|25786.91
18:12:20|25786.63
18:12:21|25786.63
18:12:22|25786.63
18:12:23|25789.32
18:12:24|25789.32
18:12:25|25789.32
18:12:26|25789.32
18:12:27|25789.32
18:12:28|25789.32
18:12:29|25789.32
18:12:30|25789.32
18:12:31|25779.01
18:12:32|25779.01
18:12:33|25779.01
18:12:34|25779.01
18:12:35|25779.01
18:12:36|25779.01
18:12:37|25779.01
18:12:38|25779.01
18:12:39|25779.01
18:12:40|25779.01
18:12:41|25779.01
18:12:42|25779.01
18:12:43|25779.01
18:12:45|25779.01
18:12:45|25779.01
18:12:46|25779.01
18:12:48|25779.01
18:12:49|25780.
18:12:50|25780.
18:12:51|25780.
18:12:52|25783.76
18:12:53|25783.76
18:12:54|25783.76
18:12:55|25783.76
18:12:56|25783.76
18:12:57|25783.76
18:12:58|25783.76
18:12:59|25783.76
18:12:59|25783.76
18:13:01|25783.76
18:13:02|25783.76
18:13:02|25783.76
18:13:04|25788.87
18:13:05|25788.87
18:13:06|25788.87
18:13:06|25786.38
18:13:07|25786.38
18:13:09|25791.6
18:13:10|25791.6
18:13:11|25791.6
18:13:12|25791.6
18:13:13|25791.6
18:13:14|25790.33
18:13:15|25790.33
18:13:15|25785.47
18:13:17|25785.47
18:13:18|25785.47
18:13:19|25785.47
18:13:20|25785.47
18:13:21|25785.47
18:13:21|25785.47
18:13:22|25785.47
18:13:24|25790.19
18:13:24|25790.19
18:13:26|25790.19
18:13:27|25790.19
18:13:27|25790.19
18:13:28|25790.19
18:13:29|25791.54
18:13:31|25791.54
18:13:31|25791.54
18:13:32|25791.54
18:13:34|25791.54
18:13:34|25791.54
18:13:36|25791.54
18:13:37|25791.54
18:13:38|25791.54
18:13:39|25791.54
18:13:39|25792.61
18:13:41|25792.61
18:13:42|25792.61
18:13:43|25792.61
18:13:44|25792.61
18:13:45|25792.61
18:13:46|25792.61
18:13:48|25792.61
18:13:48|25792.61
18:13:49|25792.61
18:13:51|25792.61
18:13:51|25792.61
18:13:53|25792.61
18:13:54|25792.61
18:13:55|25792.61
18:13:55|25792.61
18:13:56|25792.61
18:13:58|25792.2
18:13:59|25792.17
18:14:00|25792.17
18:14:01|25792.17
18:14:02|25792.32
18:14:03|25792.32
18:14:03|25792.32
18:14:05|25792.32
18:14:06|25792.32
18:14:07|25792.32
18:14:08|25792.32
18:14:09|25789.7
18:14:10|25789.7
18:14:11|25789.7
18:14:12|25793.71
18:14:13|25793.71
18:14:14|25793.71
18:14:15|25793.71
18:14:16|25793.71
18:14:17|25793.71
18:14:18|25794.29
18:14:19|25794.29
18:14:20|25794.29
18:14:21|25794.29
18:14:22|25794.29
18:14:23|25794.29
18:14:24|25794.29
18:14:25|25794.29
18:14:26|25794.39
18:14:27|25794.39
18:14:28|25794.39
18:14:29|25794.39
18:14:30|25794.39
18:14:31|25794.39
18:14:32|25794.39
18:14:33|25794.39
18:14:34|25794.39
18:14:35|25794.39
18:14:36|25794.39
18:14:37|25794.39
18:14:38|25794.39
18:14:39|25794.39
18:14:40|25794.39
18:14:41|25794.39
18:14:42|25794.39
18:14:43|25794.39
18:14:44|25794.39
18:14:45|25794.39
18:14:46|25802.81
18:14:47|25802.81
18:14:48|25801.92
18:14:49|25801.92
18:14:50|25807.6
18:14:51|25807.6
18:14:52|25807.97
18:14:53|25807.97
18:14:54|25807.97
18:14:55|25807.97
18:14:57|25801.91
18:14:57|25802.73
18:14:58|25792.61
18:14:59|25792.61
18:15:00|25792.62
18:15:01|25798.
18:15:02|25798.18
18:15:03|25798.55
18:15:05|25799.94
18:15:05|25799.94
18:15:07|25799.94
18:15:08|25799.94
18:15:09|25799.94
18:15:09|25799.94
18:15:10|25799.94
18:15:12|25799.94
18:15:13|25799.94
18:15:14|25799.94
18:15:15|25811.44
18:15:16|25811.44
18:15:17|25811.44
18:15:17|25811.44
18:15:18|25811.44
18:15:20|25799.32
18:15:20|25795.41
18:15:22|25795.41
18:15:23|25795.41
18:15:24|25795.41
18:15:24|25787.3
18:15:25|25787.3
18:15:27|25787.3
18:15:28|25787.3
18:15:29|25787.3
18:15:29|25787.3
18:15:31|25787.3
18:15:31|25787.3
18:15:32|25787.3
18:15:33|25787.3
18:15:35|25778.13
18:15:36|25778.13
18:15:37|25778.13
18:15:38|25778.13
18:15:39|25786.55
18:15:40|25786.55
18:15:40|25786.55
18:15:41|25786.55
18:15:43|25786.55
18:15:44|25786.55
18:15:45|25784.26
18:15:46|25784.26
18:15:47|25778.39
18:15:49|25780.31
18:15:50|25780.31
18:15:51|25780.31
18:15:51|25780.31
18:15:53|25780.31
18:15:53|25780.31
18:15:54|25775.51
18:15:56|25775.51
18:15:56|25775.51
18:15:57|25775.51
18:15:58|25775.51
18:15:59|25775.51
18:16:00|25779.8
18:16:02|25779.8
18:16:02|25779.8
18:16:04|25779.8
18:16:05|25779.8
18:16:06|25779.8
18:16:07|25779.8
18:16:08|25779.8
18:16:09|25779.8
18:16:10|25779.8
18:16:10|25783.75
18:16:11|25783.75
18:16:13|25783.75
18:16:14|25783.75
18:16:14|25783.75
18:16:16|25783.75
18:16:17|25783.75
18:16:17|25783.75
18:16:19|25783.75
18:16:20|25783.75
18:16:20|25783.75
18:16:21|25783.75
18:16:22|25783.75
18:16:24|25783.75
18:16:24|25783.75
18:16:26|25783.75
18:16:26|25781.82
18:16:27|25781.82
18:16:28|25776.66
18:16:29|25776.66
18:16:31|25776.66
18:16:31|25776.66
18:16:33|25778.98
18:16:33|25778.98
18:16:34|25778.98
18:16:36|25779.56
18:16:36|25779.56
18:16:37|25779.56
18:16:38|25779.56
18:16:39|25779.56
18:16:40|25779.56
18:16:41|25779.56
18:16:42|25779.56
18:16:44|25779.56
18:16:44|25779.56
18:16:45|25779.56
18:16:46|25779.56
18:16:48|25779.56
18:16:49|25782.07
18:16:50|25782.07
18:16:51|25782.07
18:16:52|25780.22
18:16:53|25780.22
18:16:54|25780.22
18:16:55|25780.22
18:16:56|25780.22
18:16:57|25780.22
18:16:58|25780.23
18:16:59|25780.23
18:17:00|25780.23
18:17:01|25780.23
18:17:02|25780.23
18:17:03|25775.8
18:17:04|25780.23
18:17:05|25780.23
18:17:06|25780.23
18:17:07|25780.23
18:17:08|25780.23
18:17:09|25780.23
18:17:10|25780.23
18:17:11|25780.23
18:17:12|25780.23
18:17:13|25780.23
18:17:14|25780.23
18:17:15|25780.23
18:17:16|25780.23
18:17:17|25780.23
18:17:18|25780.23
18:17:19|25780.23
18:17:20|25780.23
18:17:21|25780.23
18:17:22|25780.23
18:17:23|25780.23
18:17:24|25780.23
18:17:25|25780.23
18:17:26|25780.23
18:17:27|25780.23
18:17:28|25780.23
18:17:29|25780.23
18:17:30|25780.23
18:17:31|25780.23
18:17:32|25780.23
18:17:33|25782.09
18:17:34|25782.1
18:17:35|25782.1
18:17:36|25782.1
18:17:37|25782.1
18:17:38|25782.1
18:17:39|25782.1
18:17:40|25782.1
18:17:41|25782.1
18:17:42|25782.1
18:17:43|25782.1
18:17:44|25782.1
18:17:45|25782.1
18:17:46|25782.1
18:17:47|25782.14
18:17:48|25782.14
18:17:49|25782.14
18:17:51|25782.14
18:17:51|25782.14
18:17:52|25782.14
18:17:53|25782.14
18:17:54|25782.14
18:17:55|25782.14
18:17:56|25782.14
18:17:57|25782.14
18:17:58|25782.14
18:17:59|25782.14
18:18:00|25785.08
18:18:01|25785.08
18:18:02|25785.08
18:18:03|25785.09
18:18:04|25785.09
18:18:05|25785.09
18:18:06|25785.09
18:18:07|25785.08
18:18:08|25785.08
18:18:09|25785.08
18:18:10|25785.08
18:18:11|25786.47
18:18:12|25786.48
18:18:13|25786.48
18:18:14|25786.48
18:18:15|25786.48
18:18:16|25786.48
18:18:17|25786.48
18:18:18|25786.48
18:18:19|25786.48
18:18:20|25786.48
18:18:21|25785.47
18:18:22|25785.47
18:18:23|25785.48
18:18:24|25785.48
18:18:25|25785.48
18:18:26|25785.48
18:18:27|25785.48
18:18:28|25785.48
18:18:29|25785.48
18:18:30|25785.48
18:18:31|25785.48
18:18:32|25785.48
18:18:33|25785.48
18:18:34|25785.48
18:18:35|25785.48
18:18:36|25785.48
18:18:37|25785.48
18:18:38|25785.48
18:18:39|25785.47
18:18:40|25785.47
18:18:41|25785.47
18:18:42|25785.47
18:18:43|25777.43
18:18:44|25777.43
18:18:45|25777.43
18:18:46|25777.43
18:18:47|25777.43
18:18:48|25777.43
18:18:49|25777.43
18:18:50|25780.64
18:18:51|25780.64
18:18:53|25780.64
18:18:53|25780.64
18:18:55|25780.64
18:18:56|25774.68
18:18:57|25774.68
18:18:58|25774.68
18:18:59|25777.23
18:19:00|25777.23
18:19:00|25777.23
18:19:02|25777.23
18:19:03|25777.23
18:19:04|25777.23
18:19:05|25774.21
18:19:06|25774.21
18:19:07|25774.21
18:19:08|25774.21
18:19:09|25774.21
18:19:10|25774.21
18:19:11|25774.21
18:19:12|25774.21
18:19:13|25774.21
18:19:14|25774.21
18:19:15|25774.21
18:19:16|25774.22
18:19:17|25774.22
18:19:18|25771.05
18:19:19|25771.05
18:19:20|25771.05
18:19:21|25771.05
18:19:22|25771.05
18:19:23|25772.05
18:19:24|25772.05
18:19:25|25774.27
18:19:26|25774.27
18:19:27|25774.27
18:19:28|25781.02
18:19:29|25781.02
18:19:30|25781.02
18:19:31|25781.02
18:19:32|25781.02
18:19:33|25781.02
18:19:34|25781.02
18:19:35|25781.02
18:19:36|25778.92
18:19:37|25778.92
18:19:38|25782.53
18:19:39|25779.83
18:19:40|25779.83
18:19:41|25782.63
18:19:42|25782.63
18:19:43|25782.63
18:19:44|25782.63
18:19:45|25782.63
18:19:46|25782.63
18:19:47|25782.63
18:19:48|25782.63
18:19:49|25782.63
18:19:50|25782.63
18:19:52|25782.63
18:19:53|25782.63
18:19:53|25782.63
18:19:55|25782.63
18:19:55|25782.63
18:19:57|25781.63
18:19:58|25781.63
18:19:59|25781.63
18:20:00|25781.63
18:20:00|25778.78
18:20:02|25778.78
18:20:02|25778.78
18:20:04|25777.19
18:20:05|25777.19
18:20:05|25777.19
18:20:07|25777.19
18:20:08|25777.19
18:20:08|25777.19
18:20:10|25785.18
18:20:11|25785.18
18:20:11|25785.18
18:20:13|25785.25
18:20:14|25785.25
18:20:14|25785.25
18:20:16|25785.25
18:20:17|25785.17
18:20:18|25786.69
18:20:19|25786.69
18:20:20|25786.69
18:20:21|25786.69
18:20:22|25783.93
18:20:23|25785.71
18:20:24|25785.71
18:20:25|25785.71
18:20:25|25785.71
18:20:26|25785.71
18:20:27|25785.71
18:20:29|25785.71
18:20:30|25785.71
18:20:31|25785.71
18:20:32|25785.71
18:20:33|25785.71
18:20:34|25785.71
18:20:35|25785.71
18:20:36|25785.71
18:20:36|25785.71
18:20:38|25785.71
18:20:38|25784.96
18:20:40|25784.96
18:20:41|25785.
18:20:42|25786.42
18:20:43|25786.42
18:20:44|25786.42
18:20:45|25786.42
18:20:46|25786.42
18:20:47|25786.42
18:20:48|25786.42
18:20:48|25786.42
18:20:50|25786.42
18:20:50|25785.11
18:20:52|25785.11
18:20:53|25785.19
18:20:54|25785.19
18:20:55|25785.19
18:20:57|25785.19
18:20:58|25785.2
18:20:59|25785.2
18:20:59|25785.2
18:21:01|25785.2
18:21:01|25779.8
18:21:02|25779.8
18:21:03|25779.8
18:21:04|25779.8
18:21:06|25779.8
18:21:07|25779.8
18:21:07|25779.8
18:21:09|25779.8
18:21:10|25780.16
18:21:11|25780.16
18:21:12|25780.16
18:21:13|25780.16
18:21:14|25780.16
18:21:15|25780.16
18:21:16|25780.16
18:21:17|25780.16
18:21:18|25780.16
18:21:19|25780.16
18:21:20|25780.16
18:21:21|25780.16
18:21:22|25780.16
18:21:23|25780.16
18:21:24|25780.16
18:21:25|25780.16
18:21:26|25780.16
18:21:27|25780.16
18:21:28|25780.16
18:21:29|25780.16
18:21:30|25780.16
18:21:31|25780.16
18:21:32|25780.16
18:21:33|25780.16
18:21:34|25780.16
18:21:35|25780.16
18:21:36|25785.9
18:21:37|25787.84
18:21:38|25787.84
18:21:39|25787.84
18:21:40|25787.84
18:21:41|25787.84
18:21:42|25787.84
18:21:43|25787.84
18:21:44|25787.84
18:21:45|25787.84
18:21:46|25787.84
18:21:47|25787.84
18:21:48|25787.84
18:21:49|25787.84
18:21:50|25787.84
18:21:51|25787.84
18:21:52|25787.84
18:21:54|25787.84
18:21:54|25787.84
18:21:55|25784.27
18:21:56|25784.27
18:21:57|25784.27
18:21:58|25784.27
18:21:59|25784.27
18:22:00|25784.27
18:22:01|25786.14
18:22:02|25786.14
18:22:03|25786.14
18:22:04|25786.15
18:22:05|25786.15
18:22:06|25786.15
18:22:07|25786.15
18:22:08|25786.15
18:22:09|25786.15
18:22:10|25786.15
18:22:11|25786.15
18:22:12|25786.15
18:22:13|25786.15
18:22:14|25786.15
18:22:15|25782.96
18:22:16|25782.96
18:22:17|25782.96
18:22:18|25782.96
18:22:19|25782.96
18:22:20|25782.96
18:22:21|25782.96
18:22:22|25782.96
18:22:23|25785.38
18:22:24|25785.38
18:22:25|25785.38
18:22:26|25785.38
18:22:27|25785.38
18:22:28|25785.38
18:22:29|25785.38
18:22:30|25785.99
18:22:31|25785.99
18:22:32|25785.99
18:22:33|25785.99
18:22:34|25783.7
18:22:35|25783.7
18:22:36|25783.7
18:22:37|25783.7
18:22:38|25783.7
18:22:39|25783.7
18:22:40|25783.7
18:22:41|25783.7
18:22:42|25783.7
18:22:43|25783.7
18:22:44|25783.7
18:22:45|25783.99
18:22:46|25785.55
18:22:47|25785.55
18:22:48|25785.55
18:22:49|25784.05
18:22:50|25784.05
18:22:51|25784.05
18:22:52|25784.05
18:22:53|25784.05
18:22:54|25774.07
18:22:55|25774.07
18:22:56|25783.04
18:22:57|25783.04
18:22:58|25783.04
18:22:59|25783.04
18:23:00|25783.04
18:23:01|25783.04
18:23:02|25783.04
18:23:03|25783.04
18:23:04|25783.04
18:23:05|25783.04
18:23:06|25783.04
18:23:07|25783.04
18:23:08|25783.04
18:23:09|25784.85
18:23:10|25784.85
18:23:11|25784.85
18:23:12|25784.85
18:23:13|25784.85
18:23:14|25784.85
18:23:15|25784.85
18:23:16|25784.85
18:23:17|25784.85
18:23:18|25784.85
18:23:19|25784.85
18:23:20|25784.85
18:23:21|25784.85
18:23:22|25784.84
18:23:23|25784.84
18:23:24|25782.9
18:23:25|25784.84
18:23:26|25784.84
18:23:27|25784.84
18:23:28|25784.84
18:23:29|25784.84
18:23:31|25784.84
18:23:31|25784.84
18:23:32|25784.84
18:23:33|25784.84
18:23:34|25784.84
18:23:35|25784.84
18:23:36|25784.84
18:23:37|25784.84
18:23:38|25784.84
18:23:39|25784.84
18:23:40|25784.84
18:23:42|25784.84
18:23:42|25783.34
18:23:43|25783.34
18:23:44|25783.34
18:23:45|25782.2
18:23:46|25769.35
18:23:47|25769.35
18:23:48|25769.35
18:23:49|25766.89
18:23:50|25766.89
18:23:51|25766.89
18:23:52|25766.89
18:23:53|25766.89
18:23:55|25766.89
18:23:55|25766.89
18:23:57|25766.89
18:23:58|25766.89
18:23:59|25766.89
18:24:00|25766.89
18:24:01|25750.39
18:24:02|25750.39
18:24:03|25750.39
18:24:04|25752.57
18:24:05|25752.57
18:24:06|25752.57
18:24:07|25752.57
18:24:08|25752.56
18:24:09|25752.56
18:24:10|25752.56
18:24:11|25752.56
18:24:12|25746.39
18:24:13|25740.34
18:24:15|25743.71
18:24:16|25743.71
18:24:16|25743.71
18:24:17|25740.34
18:24:18|25743.92
18:24:19|25743.92
18:24:20|25743.84
18:24:21|25743.84
18:24:22|25743.84
18:24:23|25743.84
18:24:24|25741.17
18:24:26|25741.17
18:24:26|25741.17
18:24:27|25737.58
18:24:29|25737.58
18:24:29|25737.58
18:24:31|25737.01
18:24:32|25737.01
18:24:33|25737.01
18:24:33|25737.01
18:24:34|25737.01
18:24:35|25737.01
18:24:37|25737.01
18:24:37|25737.01
18:24:38|25737.01
18:24:39|25737.01
18:24:40|25737.01
18:24:42|25737.01
18:24:43|25737.01
18:24:43|25737.01
18:24:44|25737.01
18:24:45|25737.01
18:24:46|25737.01
18:24:47|25737.01
18:24:48|25737.01
18:24:50|25737.01
18:24:50|25737.01
18:24:51|25737.01
18:24:53|25737.01
18:24:53|25737.01
18:24:55|25737.01
18:24:56|25737.01
18:24:57|25737.01
18:24:59|25724.73
18:24:59|25724.73
18:25:00|25719.04
18:25:01|25723.81
18:25:03|25723.81
18:25:04|25720.7
18:25:05|25720.7
18:25:07|25718.87
18:25:07|25721.15
18:25:09|25721.15
18:25:09|25721.15
18:25:10|25721.15
18:25:12|25721.15
18:25:12|25721.15
18:25:13|25722.26
18:25:14|25722.26
18:25:15|25722.26
18:25:16|25724.95
18:25:17|25724.95
18:25:18|25724.76
18:25:19|25724.76
18:25:20|25724.76
18:25:21|25718.86
18:25:22|25718.86
18:25:23|25707.64
18:25:24|25707.64
18:25:25|25707.64
18:25:26|25707.64
18:25:27|25707.64
18:25:28|25707.64
18:25:29|25707.64
18:25:30|25715.85
18:25:31|25715.85
18:25:32|25715.85
18:25:34|25715.85
18:25:34|25715.73
18:25:35|25715.57
18:25:37|25715.57
18:25:37|25715.57
18:25:38|25715.57
18:25:39|25715.57
18:25:40|25715.57
18:25:42|25715.57
18:25:42|25715.57
18:25:43|25715.57
18:25:45|25715.57
18:25:45|25715.57
18:25:46|25715.57
18:25:47|25715.57
18:25:48|25715.57
18:25:49|25715.57
18:25:50|25715.57
18:25:52|25715.57
18:25:52|25715.57
18:25:53|25715.57
18:25:55|25707.36
18:25:56|25707.36
18:25:56|25707.36
18:25:58|25707.36
18:25:59|25707.36
18:26:00|25707.36
18:26:01|25707.36
18:26:02|25707.36
18:26:03|25707.36
18:26:04|25707.36
18:26:05|25707.36
18:26:06|25707.36
18:26:07|25713.4
18:26:08|25713.4
18:26:09|25713.38
18:26:10|25713.38
18:26:11|25717.28
18:26:12|25717.28
18:26:13|25717.28
18:26:14|25717.28
18:26:15|25717.28
18:26:16|25717.28
18:26:17|25717.28
18:26:18|25717.28
18:26:19|25725.23
18:26:20|25725.23
18:26:21|25725.23
18:26:22|25725.23
18:26:23|25725.23
18:26:24|25725.23
18:26:25|25725.23
18:26:26|25731.69
18:26:27|25731.69
18:26:28|25725.23
18:26:29|25725.23
18:26:30|25725.23
18:26:31|25725.23
18:26:32|25725.23
18:26:33|25723.33
18:26:34|25723.58
18:26:35|25723.58
18:26:36|25723.58
18:26:37|25723.58
18:26:38|25723.34
18:26:39|25723.34
18:26:40|25723.34
18:26:41|25723.34
18:26:42|25723.34
18:26:43|25723.34
18:26:44|25723.34
18:26:45|25723.34
18:26:46|25723.34
18:26:47|25723.34
18:26:48|25723.34
18:26:49|25721.2
18:26:50|25719.93
18:26:51|25719.93
18:26:52|25723.76
18:26:53|25723.76
18:26:54|25723.76
18:26:55|25723.76
18:26:56|25723.73
18:26:58|25723.72
18:26:59|25723.72
18:27:00|25723.73
18:27:01|25723.73
18:27:02|25723.74
18:27:03|25723.74
18:27:04|25723.74
18:27:05|25723.74
18:27:06|25723.74
18:27:07|25729.89
18:27:08|25729.89
18:27:09|25729.89
18:27:10|25729.89
18:27:11|25729.89
18:27:12|25729.89
18:27:13|25729.89
18:27:14|25729.89
18:27:15|25729.89
18:27:16|25729.89
18:27:17|25729.89
18:27:18|25729.89
18:27:19|25729.89
18:27:20|25729.89
18:27:21|25729.89
18:27:22|25729.89
18:27:23|25729.89
18:27:24|25728.41
18:27:25|25728.41
18:27:26|25728.41
18:27:27|25728.41
18:27:29|25728.41
18:27:29|25728.41
18:27:30|25727.88
18:27:31|25727.88
18:27:33|25727.88
18:27:33|25727.88
18:27:35|25727.88
18:27:35|25732.81
18:27:37|25732.81
18:27:37|25732.81
18:27:38|25732.81
18:27:40|25728.22
18:27:41|25728.22
18:27:42|25728.22
18:27:42|25728.22
18:27:43|25728.22
18:27:45|25728.22
18:27:46|25728.22
18:27:46|25728.22
18:27:47|25728.22
18:27:49|25728.22
18:27:49|25728.22
18:27:51|25728.22
18:27:52|25728.22
18:27:53|25723.09
18:27:54|25723.09
18:27:55|25723.08
18:27:56|25723.08
18:27:57|25723.08
18:27:58|25723.08
18:28:00|25723.08
18:28:00|25723.08
18:28:01|25723.08
18:28:02|25723.08
18:28:03|25723.08
18:28:05|25723.08
18:28:06|25723.09
18:28:07|25723.09
18:28:08|25723.09
18:28:09|25723.09
18:28:09|25723.19
18:28:11|25723.19
18:28:11|25723.19
18:28:13|25723.08
18:28:13|25723.08
18:28:15|25718.61
18:28:16|25718.61
18:28:16|25718.61
18:28:17|25718.61
18:28:18|25718.61
18:28:20|25718.61
18:28:20|25718.61
18:28:21|25719.17
18:28:22|25719.17
18:28:23|25719.17
18:28:25|25719.17
18:28:26|25719.17
18:28:27|25719.17
18:28:28|25719.17
18:28:28|25721.13
18:28:29|25721.13
18:28:30|25721.13
18:28:32|25721.13
18:28:33|25721.13
18:28:34|25721.13
18:28:35|25721.13
18:28:36|25721.13
18:28:36|25721.13
18:28:38|25721.13
18:28:38|25721.13
18:28:40|25721.13
18:28:41|25721.09
18:28:42|25721.09
18:28:43|25721.09
18:28:44|25720.28
18:28:45|25720.28
18:28:46|25720.28
18:28:47|25720.28
18:28:48|25720.28
18:28:49|25720.28
18:28:50|25720.28
18:28:51|25720.28
18:28:52|25720.28
18:28:53|25720.28
18:28:54|25720.28
18:28:55|25720.28
18:28:56|25720.28
18:28:57|25720.28
18:28:58|25720.28
18:28:59|25720.28
18:29:00|25720.28
18:29:02|25719.83
18:29:02|25721.18
18:29:03|25721.18
18:29:05|25721.18
18:29:06|25721.18
18:29:06|25721.18
18:29:08|25721.18
18:29:09|25721.18
18:29:10|25721.18
18:29:11|25721.18
18:29:12|25721.18
18:29:12|25721.18
18:29:13|25718.55
18:29:15|25715.88
18:29:15|25715.88
18:29:16|25715.88
18:29:18|25715.88
18:29:19|25715.88
18:29:19|25715.88
18:29:20|25715.88
18:29:21|25715.88
18:29:22|25715.88
18:29:24|25715.88
18:29:25|25709.85
18:29:26|25709.85
18:29:27|25711.43
18:29:28|25711.43
18:29:29|25711.43
18:29:30|25711.43
18:29:31|25715.74
18:29:32|25715.74
18:29:33|25715.74
18:29:34|25715.74
18:29:35|25715.74
18:29:36|25715.74
18:29:37|25715.74
18:29:38|25710.37
18:29:39|25710.37
18:29:40|25710.37
18:29:41|25710.37
18:29:42|25710.37
18:29:43|25710.37
18:29:44|25710.37
18:29:45|25704.56
18:29:46|25703.44
18:29:47|25703.44
18:29:48|25703.44
18:29:49|25703.44
18:29:50|25703.44
18:29:51|25703.44
18:29:52|25703.44
18:29:53|25703.44
18:29:54|25703.44
18:29:55|25703.44
18:29:56|25703.44
18:29:57|25703.44
18:29:58|25702.57
18:29:59|25702.57
18:30:00|25702.57
18:30:01|25702.57
18:30:02|25702.57
18:30:04|25707.25
18:30:04|25707.25
18:30:05|25707.25
18:30:06|25706.1
18:30:07|25706.09
18:30:08|25706.09
18:30:09|25706.09
18:30:10|25706.09
18:30:11|25698.04
18:30:12|25698.04
18:30:13|25698.04
18:30:14|25698.04
18:30:15|25698.04
18:30:16|25698.04
18:30:17|25698.04
18:30:18|25698.04
18:30:19|25698.04
18:30:20|25698.04
18:30:21|25698.04
18:30:22|25698.04
18:30:23|25698.04
18:30:24|25695.09
18:30:25|25695.09
18:30:27|25692.86
18:30:28|25692.86
18:30:28|25692.86
18:30:30|25692.86
18:30:31|25692.86
18:30:32|25692.86
18:30:33|25692.86
18:30:34|25692.86
18:30:34|25692.86
18:30:36|25692.86
18:30:36|25692.86
18:30:38|25693.51
18:30:39|25693.51
18:30:39|25693.51
18:30:41|25693.51
18:30:42|25693.51
18:30:42|25693.51
18:30:44|25693.51
18:30:44|25693.51
18:30:46|25693.51
18:30:46|25693.51
18:30:48|25693.51
18:30:49|25693.51
18:30:50|25693.51
18:30:51|25693.51
18:30:52|25693.51
18:30:52|25693.51
18:30:53|25693.51
18:30:54|25693.51
18:30:56|25693.51
18:30:57|25693.51
18:30:58|25693.51
18:30:58|25693.51
18:31:00|25693.51
18:31:00|25693.51
18:31:02|25687.91
18:31:03|25687.91
18:31:04|25687.91
18:31:05|25687.91
18:31:06|25687.91
18:31:07|25687.91
18:31:08|25687.91
18:31:09|25687.91
18:31:10|25687.91
18:31:11|25683.26
18:31:12|25681.86
18:31:13|25683.27
18:31:14|25683.27
18:31:15|25683.27
18:31:16|25683.27
18:31:17|25683.26
18:31:18|25683.26
18:31:19|25683.26
18:31:20|25683.26
18:31:21|25683.26
18:31:22|25683.26
18:31:23|25683.26
18:31:24|25683.26
18:31:25|25683.26
18:31:26|25683.26
18:31:27|25683.26
18:31:28|25683.26
18:31:29|25683.26
18:31:30|25683.26
18:31:31|25690.49
18:31:32|25690.49
18:31:33|25690.49
18:31:34|25690.76
18:31:35|25690.76
18:31:36|25690.76
18:31:37|25690.76
18:31:38|25690.76
18:31:39|25690.76
18:31:40|25690.76
18:31:41|25690.76
18:31:42|25690.76
18:31:43|25690.76
18:31:44|25690.76
18:31:45|25690.76
18:31:46|25690.76
18:31:47|25690.77
18:31:48|25690.77
18:31:49|25690.77
18:31:50|25689.33
18:31:51|25689.33
18:31:52|25689.33
18:31:53|25689.33
18:31:54|25689.33
18:31:55|25689.33
18:31:56|25689.33
18:31:57|25689.33
18:31:58|25689.33
18:31:59|25689.33
18:32:00|25689.33
18:32:01|25681.98
18:32:02|25681.98
18:32:03|25681.98
18:32:04|25681.98
18:32:05|25681.98
18:32:06|25681.98
18:32:07|25681.98
18:32:08|25681.98
18:32:09|25686.27
18:32:10|25686.27
18:32:11|25686.27
18:32:12|25686.27
18:32:13|25686.27
18:32:14|25686.7
18:32:15|25686.7
18:32:16|25686.7
18:32:17|25686.7
18:32:18|25682.53
18:32:19|25686.49
18:32:20|25686.49
18:32:21|25682.53
18:32:22|25682.53
18:32:23|25682.53
18:32:24|25682.53
18:32:25|25682.53
18:32:26|25682.53
18:32:27|25686.31
18:32:28|25686.29
18:32:29|25686.29
18:32:30|25686.29
18:32:31|25686.29
18:32:32|25686.29
18:32:33|25686.29
18:32:34|25686.29
18:32:35|25683.13
18:32:36|25683.13
18:32:37|25675.47
18:32:38|25681.5
18:32:39|25681.5
18:32:40|25681.5
18:32:41|25681.5
18:32:42|25681.5
18:32:43|25681.5
18:32:44|25679.48
18:32:45|25679.48
18:32:46|25679.17
18:32:47|25679.17
18:32:48|25679.17
18:32:49|25679.17
18:32:50|25679.17
18:32:51|25679.17
18:32:52|25679.17
18:32:53|25674.64
18:32:54|25674.64
18:32:55|25674.64
18:32:56|25675.9
18:32:57|25674.62
18:32:58|25674.62
18:32:59|25674.62
18:33:00|25674.62
18:33:01|25674.62
18:33:02|25674.62
18:33:03|25671.02
18:33:05|25666.37
18:33:05|25666.37
18:33:07|25674.07
18:33:08|25674.07
18:33:09|25679.17
18:33:09|25679.17
18:33:11|25679.17
18:33:11|25679.17
18:33:13|25679.17
18:33:13|25679.17
18:33:14|25679.17
18:33:16|25679.17
18:33:17|25679.17
18:33:18|25679.17
18:33:18|25679.17
18:33:19|25679.17
18:33:21|25679.17
18:33:22|25679.17
18:33:23|25679.17
18:33:23|25679.17
18:33:24|25679.17
18:33:26|25679.17
18:33:26|25679.17
18:33:28|25679.17
18:33:29|25679.17
18:33:29|25679.17
18:33:30|25679.17
18:33:31|25679.17
18:33:32|25679.17
18:33:33|25679.17
18:33:34|25679.17
18:33:36|25679.17
18:33:36|25679.17
18:33:37|25679.17
18:33:38|25679.17
18:33:39|25679.17
18:33:40|25679.17
18:33:41|25679.17
18:33:42|25681.05
18:33:43|25681.05
18:33:45|25681.05
18:33:45|25681.05
18:33:46|25681.05
18:33:48|25676.32
18:33:48|25676.32
18:33:49|25676.32
18:33:50|25676.32
18:33:51|25676.32
18:33:53|25676.32
18:33:53|25676.32
18:33:55|25676.32
18:33:55|25676.32
18:33:56|25676.32
18:33:57|25676.32
18:33:59|25676.32
18:33:59|25673.24
18:34:00|25673.24
18:34:01|25675.15
18:34:02|25675.15
18:34:03|25675.15
18:34:05|25675.15
18:34:06|25675.15
18:34:07|25675.15
18:34:08|25673.37
18:34:09|25673.37
18:34:10|25673.37
18:34:11|25673.37
18:34:12|25673.37
18:34:13|25671.33
18:34:14|25671.2
18:34:15|25671.2
18:34:16|25671.2
18:34:17|25671.2
18:34:18|25671.2
18:34:19|25671.2
18:34:20|25671.2
18:34:21|25671.2
18:34:22|25671.2
18:34:23|25671.2
18:34:24|25671.2
18:34:25|25671.2
18:34:26|25664.82
18:34:27|25659.94
18:34:28|25659.94
18:34:29|25659.94
18:34:30|25659.94
18:34:31|25659.94
18:34:32|25660.46
18:34:33|25660.46
18:34:34|25660.46
18:34:35|25661.15
18:34:36|25661.15
18:34:37|25661.15
18:34:38|25658.92
18:34:39|25658.92
18:34:40|25658.92
18:34:41|25658.92
18:34:42|25658.92
18:34:43|25658.92
18:34:44|25658.92
18:34:45|25658.92
18:34:46|25658.9
18:34:47|25658.06
18:34:48|25658.06
18:34:49|25658.06
18:34:50|25658.06
18:34:51|25658.06
18:34:52|25658.06
18:34:53|25658.06
18:34:54|25658.06
18:34:55|25658.06
18:34:56|25658.06
18:34:57|25658.06
18:34:58|25658.06
18:34:59|25658.06
18:35:00|25658.06
18:35:01|25658.06
18:35:02|25658.06
18:35:04|25664.17
18:35:04|25664.17
18:35:06|25664.17
18:35:07|25664.17
18:35:08|25664.17
18:35:09|25664.17
18:35:10|25664.97
18:35:11|25662.41
18:35:12|25662.41
18:35:13|25662.41
18:35:14|25662.4
18:35:15|25662.4
18:35:16|25662.41
18:35:17|25673.42
18:35:18|25673.42
18:35:19|25673.42
18:35:20|25673.42
18:35:21|25673.42
18:35:22|25678.76
18:35:23|25674.63
18:35:24|25674.63
18:35:25|25674.63
18:35:26|25674.63
18:35:27|25678.62
18:35:28|25678.62
18:35:29|25678.62
18:35:30|25678.62
18:35:32|25678.61
18:35:32|25678.61
18:35:33|25678.61
18:35:34|25678.61
18:35:35|25678.61
18:35:36|25678.61
18:35:37|25678.61
18:35:38|25678.61
18:35:39|25678.61
18:35:40|25678.61
18:35:42|25678.61
18:35:42|25678.61
18:35:43|25678.61
18:35:44|25678.61
18:35:45|25678.61
18:35:46|25679.68
18:35:47|25679.68
18:35:48|25679.68
18:35:49|25679.68
18:35:50|25679.49
18:35:52|25679.44
18:35:52|25679.44
18:35:53|25679.83
18:35:54|25679.83
18:35:55|25679.84
18:35:56|25679.84
18:35:57|25679.84
18:35:58|25679.84
18:35:59|25679.84
18:36:00|25679.84
18:36:01|25679.84
18:36:02|25679.84
18:36:03|25679.84
18:36:04|25679.84
18:36:05|25676.29
18:36:06|25670.66
18:36:07|25670.66
18:36:09|25670.77
18:36:10|25670.77
18:36:11|25670.77
18:36:12|25670.77
18:36:13|25670.77
18:36:14|25670.77
18:36:15|25670.77
18:36:16|25670.77
18:36:16|25670.77
18:36:18|25670.77
18:36:19|25670.77
18:36:20|25670.77
18:36:21|25670.77
18:36:22|25670.77
18:36:23|25670.77
18:36:24|25670.77
18:36:24|25670.77
18:36:25|25672.03
18:36:26|25672.03
18:36:27|25672.03
18:36:29|25672.03
18:36:30|25667.62
18:36:31|25667.62
18:36:32|25667.62
18:36:33|25667.62
18:36:34|25667.62
18:36:35|25667.62
18:36:36|25667.62
18:36:37|25663.66
18:36:38|25663.66
18:36:39|25663.66
18:36:39|25663.66
18:36:41|25663.66
18:36:42|25663.66
18:36:42|25663.66
18:36:44|25657.91
18:36:44|25657.91
18:36:46|25629.09
18:36:47|25643.76
18:36:47|25643.74
18:36:49|25643.74
18:36:50|25643.74
18:36:51|25643.74
18:36:52|25643.74
18:36:53|25643.74
18:36:54|25643.74
18:36:55|25643.74
18:36:55|25643.74
18:36:57|25643.74
18:36:58|25643.74
18:36:59|25643.74
18:36:59|25643.74
18:37:01|25642.26
18:37:02|25642.26
18:37:02|25642.26
18:37:03|25642.26
18:37:04|25642.26
18:37:06|25642.26
18:37:06|25642.26
18:37:08|25642.26
18:37:10|25642.26
18:37:10|25642.26
18:37:11|25642.26
18:37:12|25642.26
18:37:13|25639.39
18:37:14|25639.39
18:37:16|25639.39
18:37:17|25639.39
18:37:18|25639.39
18:37:19|25639.39
18:37:20|25639.39
18:37:21|25639.39
18:37:22|25639.39
18:37:23|25639.39
18:37:24|25639.39
18:37:25|25639.39
18:37:26|25639.39
18:37:27|25639.39
18:37:28|25621.02
18:37:29|25621.02
18:37:30|25621.02
18:37:31|25621.02
18:37:32|25621.02
18:37:33|25621.02
18:37:34|25621.02
18:37:35|25621.02
18:37:36|25622.69
18:37:37|25622.69
18:37:38|25622.69
18:37:39|25622.69
18:37:40|25622.69
18:37:41|25618.72
18:37:42|25618.72
18:37:43|25618.72
18:37:44|25618.72
18:37:45|25618.72
18:37:46|25616.36
18:37:47|25616.36
18:37:48|25616.36
18:37:49|25617.2
18:37:50|25617.2
18:37:51|25617.2
18:37:52|25617.2
18:37:53|25617.2
18:37:54|25617.2
18:37:55|25617.2
18:37:56|25617.2
18:37:57|25617.2
18:37:58|25617.2
18:37:59|25628.66
18:38:00|25628.66
18:38:01|25628.66
18:38:03|25623.92
18:38:04|25623.92
18:38:05|25623.92
18:38:06|25640.24
18:38:07|25645.64
18:38:08|25645.64
18:38:09|25645.64
18:38:11|25644.81
18:38:11|25641.3
18:38:12|25641.3
18:38:13|25641.3
18:38:14|25641.3
18:38:15|25641.3
18:38:16|25644.81
18:38:18|25644.81
18:38:18|25644.81
18:38:19|25644.81
18:38:21|25644.81
18:38:21|25644.81
18:38:23|25644.81
18:38:23|25644.81
18:38:24|25644.81
18:38:25|25644.81
18:38:27|25640.65
18:38:28|25640.65
18:38:28|25640.65
18:38:29|25634.96
18:38:30|25634.96
18:38:31|25640.63
18:38:32|25640.63
18:38:33|25640.63
18:38:34|25640.63
18:38:35|25640.63
18:38:36|25640.63
18:38:37|25635.03
18:38:38|25632.14
18:38:40|25632.14
18:38:40|25632.14
18:38:41|25632.14
18:38:42|25632.14
18:38:43|25632.14
18:38:44|25632.14
18:38:45|25631.64
18:38:46|25631.65
18:38:47|25631.65
18:38:48|25631.65
18:38:49|25631.8
18:38:50|25632.26
18:38:51|25632.26
18:38:53|25632.26
18:38:53|25632.26
18:38:54|25633.7
18:38:55|25633.7
18:38:56|25633.7
18:38:57|25633.7
18:38:58|25633.7
18:38:59|25633.7
18:39:00|25633.7
18:39:01|25633.7
18:39:02|25633.7
18:39:03|25633.7
18:39:04|25633.7
18:39:05|25649.12
18:39:06|25649.12
18:39:07|25649.12
18:39:08|25649.12
18:39:10|25649.12
18:39:11|25648.02
18:39:12|25648.02
18:39:13|25648.02
18:39:14|25648.02
18:39:15|25648.02
18:39:16|25648.02
18:39:17|25649.64
18:39:18|25649.64
18:39:19|25649.64
18:39:20|25649.64
18:39:21|25654.01
18:39:22|25644.82
18:39:23|25644.82
18:39:24|25644.82
18:39:25|25644.82
18:39:26|25640.38
18:39:27|25640.38
18:39:28|25640.38
18:39:29|25640.38
18:39:30|25640.38
18:39:31|25640.38
18:39:32|25640.38
18:39:33|25640.38
18:39:34|25640.38
18:39:35|25640.38
18:39:36|25640.38
18:39:37|25640.38
18:39:38|25640.38
18:39:39|25640.38
18:39:40|25640.38
18:39:41|25645.36
18:39:42|25645.36
18:39:43|25634.72
18:39:44|25634.72
18:39:45|25634.72
18:39:46|25634.72
18:39:47|25634.63
18:39:49|25634.63
18:39:50|25634.63
18:39:51|25632.08
18:39:52|25632.08
18:39:53|25617.42
18:39:54|25617.42
18:39:55|25617.42
18:39:56|25617.42
18:39:57|25617.42
18:39:58|25617.42
18:39:59|25617.42
18:40:00|25617.42
18:40:01|25617.42
18:40:02|25620.28
18:40:03|25620.28
18:40:04|25607.5
18:40:05|25607.5
18:40:06|25607.5
18:40:07|25610.07
18:40:08|25610.07
18:40:09|25610.07
18:40:10|25610.07
18:40:11|25610.07
18:40:13|25619.5
18:40:14|25619.5
18:40:15|25619.5
18:40:16|25619.5
18:40:17|25619.5
18:40:18|25619.5
18:40:19|25619.5
18:40:20|25619.5
18:40:21|25619.5
18:40:22|25614.04
18:40:23|25614.04
18:40:24|25614.04
18:40:25|25614.04
18:40:26|25618.3
18:40:27|25618.3
18:40:28|25618.3
18:40:29|25618.3
18:40:30|25618.3
18:40:31|25618.3
18:40:32|25618.3
18:40:33|25618.3
18:40:34|25618.3
18:40:35|25618.3
18:40:36|25618.3
18:40:37|25618.3
18:40:38|25618.3
18:40:39|25618.3
18:40:41|25613.87
18:40:42|25613.87
18:40:43|25612.48
18:40:44|25612.48
18:40:45|25612.48
18:40:46|25612.48
18:40:47|25613.88
18:40:49|25613.88
18:40:49|25613.88
18:40:50|25619.7
18:40:51|25619.7
18:40:52|25619.7
18:40:53|25619.7
18:40:54|25619.7
18:40:55|25619.7
18:40:56|25619.7
18:40:57|25619.7
18:40:58|25619.7
18:40:59|25619.7
18:41:00|25619.7
18:41:01|25619.7
18:41:02|25619.7
18:41:03|25616.57
18:41:04|25616.57
18:41:05|25616.57
18:41:06|25631.38
18:41:07|25631.37
18:41:08|25631.37
18:41:09|25631.37
18:41:10|25636.55
18:41:11|25637.05
18:41:13|25637.05
18:41:14|25637.05
18:41:15|25637.05
18:41:17|25626.91
18:41:17|25626.91
18:41:18|25626.91
18:41:20|25626.91
18:41:21|25626.91
18:41:21|25626.91
18:41:22|25626.91
18:41:23|25626.91
18:41:24|25634.83
18:41:26|25628.81
18:41:27|25628.81
18:41:27|25628.81
18:41:29|25628.81
18:41:30|25628.81
18:41:31|25628.81
18:41:32|25628.81
18:41:33|25634.69
18:41:34|25634.69
18:41:35|25634.69
18:41:36|25634.69
18:41:37|25634.69
18:41:38|25634.69
18:41:39|25634.69
18:41:40|25634.69
18:41:41|25634.69
18:41:41|25632.08
18:41:42|25632.08
18:41:44|25632.08
18:41:45|25632.08
18:41:46|25632.08
18:41:47|25632.08
18:41:47|25632.08
18:41:49|25632.08
18:41:50|25632.08
18:41:51|25632.08
18:41:52|25632.08
18:41:52|25633.3
18:41:54|25633.3
18:41:55|25633.3
18:41:56|25633.3
18:41:56|25633.3
18:41:57|25633.3
18:41:58|25633.3
18:42:00|25633.3
18:42:01|25631.58
18:42:02|25628.86
18:42:03|25628.86
18:42:03|25629.1
18:42:05|25629.1
18:42:05|25629.29
18:42:07|25629.29
18:42:08|25629.29
18:42:09|25629.29
18:42:10|25629.29
18:42:10|25615.47
18:42:11|25624.67
18:42:13|25618.09
18:42:14|25618.09
18:42:15|25618.09
18:42:16|25618.09
18:42:17|25618.09
18:42:18|25618.09
18:42:19|25622.55
18:42:20|25622.55
18:42:21|25622.65
18:42:22|25622.65
18:42:23|25622.65
18:42:24|25622.65
18:42:25|25622.65
18:42:26|25622.65
18:42:27|25619.91
18:42:28|25619.91
18:42:29|25619.91
18:42:30|25619.91
18:42:31|25619.91
18:42:32|25619.91
18:42:33|25619.91
18:42:34|25619.91
18:42:35|25619.91
18:42:36|25619.91
18:42:37|25619.91
18:42:39|25619.92
18:42:40|25619.92
18:42:40|25619.92
18:42:42|25619.92
18:42:43|25619.92
18:42:44|25619.92
18:42:44|25619.92
18:42:45|25619.92
18:42:46|25619.92
18:42:47|25619.92
18:42:48|25619.92
18:42:50|25626.72
18:42:50|25626.72
18:42:52|25626.72
18:42:52|25626.72
18:42:53|25626.65
18:42:55|25626.65
18:42:55|25626.72
18:42:57|25626.72
18:42:58|25626.72
18:42:58|25626.72
18:42:59|25626.72
18:43:01|25626.72
18:43:01|25626.72
18:43:03|25626.72
18:43:03|25626.72
18:43:04|25626.72
18:43:05|25626.72
18:43:06|25626.72
18:43:07|25626.72
18:43:08|25626.72
18:43:09|25626.72
18:43:11|25626.72
18:43:11|25626.72
18:43:13|25626.72
18:43:14|25626.72
18:43:16|25626.72
18:43:16|25626.72
18:43:17|25626.72
18:43:18|25626.72
18:43:20|25626.72
18:43:20|25639.41
18:43:22|25639.41
18:43:23|25639.41
18:43:24|25639.41
18:43:25|25639.41
18:43:26|25639.41
18:43:27|25639.41
18:43:28|25639.42
18:43:29|25639.42
18:43:30|25635.46
18:43:31|25639.26
18:43:32|25639.26
18:43:33|25639.26
18:43:34|25639.26
18:43:35|25639.26
18:43:36|25639.26
18:43:37|25639.26
18:43:38|25639.26
18:43:39|25639.26
18:43:40|25639.26
18:43:41|25639.26
18:43:42|25639.26
18:43:43|25639.41
18:43:44|25639.41
18:43:45|25639.41
18:43:46|25639.41
18:43:47|25645.09
18:43:48|25646.21
18:43:49|25646.21
18:43:50|25646.21
18:43:51|25646.21
18:43:52|25646.22
18:43:53|25647.76
18:43:54|25651.22
18:43:55|25651.22
18:43:56|25651.22
18:43:57|25651.22
18:43:58|25651.22
18:43:59|25651.22
18:44:00|25651.22
18:44:01|25651.22
18:44:02|25651.22
18:44:03|25651.22
18:44:04|25652.67
18:44:05|25651.8
18:44:06|25648.42
18:44:07|25648.42
18:44:08|25648.42
18:44:09|25642.39
18:44:10|25642.4
18:44:11|25642.4
18:44:12|25642.4
18:44:13|25642.4
18:44:14|25642.4
18:44:16|25642.4
18:44:17|25639.25
18:44:18|25639.25
18:44:19|25639.25
18:44:20|25639.25
18:44:21|25639.25
18:44:22|25639.25
18:44:23|25639.25
18:44:24|25639.25
18:44:25|25639.25
18:44:26|25639.25
18:44:27|25639.25
18:44:28|25639.25
18:44:29|25639.25
18:44:30|25639.25
18:44:31|25636.
18:44:32|25636.
18:44:33|25636.
18:44:34|25636.
18:44:35|25636.
18:44:36|25626.38
18:44:37|25626.38
18:44:39|25616.75
18:44:39|25616.75
18:44:40|25616.75
18:44:42|25616.75
18:44:42|25616.75
18:44:43|25616.75
18:44:44|25616.75
18:44:46|25616.75
18:44:47|25616.75
18:44:47|25616.75
18:44:48|25616.75
18:44:50|25616.75
18:44:50|25616.75
18:44:51|25611.88
18:44:52|25611.88
18:44:53|25611.88
18:44:54|25611.88
18:44:55|25611.88
18:44:56|25611.88
18:44:57|25611.88
18:44:58|25611.88
18:44:59|25611.88
18:45:00|25611.88
18:45:01|25617.74
18:45:02|25617.74
18:45:03|25617.74
18:45:04|25617.74
18:45:06|25617.74
18:45:06|25617.74
18:45:07|25617.74
18:45:08|25617.74
18:45:09|25607.65
18:45:11|25607.65
18:45:12|25607.65
18:45:12|25612.28
18:45:13|25606.39
18:45:14|25606.39
18:45:15|25606.39
18:45:17|25588.58
18:45:17|25581.34
18:45:19|25581.34
18:45:20|25581.34
18:45:21|25581.34
18:45:22|25581.34
18:45:23|25581.34
18:45:24|25596.91
18:45:25|25596.91
18:45:26|25596.91
18:45:27|25596.91
18:45:28|25580.28
18:45:29|25580.28
18:45:30|25580.28
18:45:31|25580.28
18:45:32|25577.1
18:45:33|25577.1
18:45:34|25577.1
18:45:35|25577.1
18:45:36|25577.1
18:45:37|25577.1
18:45:38|25577.1
18:45:39|25577.1
18:45:40|25575.7
18:45:41|25575.64
18:45:42|25575.64
18:45:43|25575.64
18:45:44|25575.64
18:45:45|25575.64
18:45:46|25553.23
18:45:47|25553.23
18:45:48|25566.03
18:45:49|25566.03
18:45:50|25566.03
18:45:51|25566.03
18:45:52|25565.79
18:45:53|25565.79
18:45:54|25565.79
18:45:55|25565.79
18:45:56|25565.79
18:45:57|25565.61
18:45:59|25565.61
18:45:59|25565.53
18:46:01|25565.53
18:46:02|25565.53
18:46:02|25574.36
18:46:04|25574.36
18:46:04|25574.63
18:46:05|25581.72
18:46:06|25581.72
18:46:07|25581.46
18:46:08|25581.46
18:46:10|25581.46
18:46:10|25581.46
18:46:11|25581.46
18:46:12|25579.1
18:46:13|25579.1
18:46:14|25570.22
18:46:15|25570.22
18:46:17|25565.86
18:46:17|25565.86
18:46:19|25565.86
18:46:20|25565.86
18:46:21|25565.86
18:46:22|25565.86
18:46:22|25567.85
18:46:24|25567.85
18:46:24|25567.85
18:46:26|25567.45
18:46:27|25567.45
18:46:28|25567.45
18:46:29|25567.45
18:46:30|25557.68
18:46:31|25557.68
18:46:32|25557.68
18:46:33|25555.45
18:46:34|25556.34
18:46:35|25555.99
18:46:36|25555.68
18:46:37|25555.68
18:46:38|25555.68
18:46:39|25554.83
18:46:40|25554.83
18:46:41|25554.83
18:46:42|25554.83
18:46:43|25553.32
18:46:44|25553.32
18:46:45|25553.32
18:46:46|25553.32
18:46:47|25553.32
18:46:48|25553.32
18:46:49|25547.62
18:46:50|25547.62
18:46:51|25547.62
18:46:52|25554.55
18:46:53|25554.55
18:46:54|25554.55
18:46:55|25545.
18:46:56|25542.39
18:46:57|25538.83
18:46:58|25538.83
18:46:59|25542.37
18:47:00|25542.37
18:47:02|25542.4
18:47:02|25537.71
18:47:03|25537.71
18:47:04|25537.71
18:47:05|25537.71
18:47:07|25537.71
18:47:07|25537.71
18:47:09|25537.71
18:47:09|25537.71
18:47:10|25537.71
18:47:11|25537.71
18:47:13|25532.29
18:47:13|25532.29
18:47:14|25532.29
18:47:15|25532.29
18:47:16|25543.85
18:47:17|25543.85
18:47:19|25543.85
18:47:20|25543.85
18:47:21|25543.85
18:47:22|25543.85
18:47:23|25543.85
18:47:24|25543.85
18:47:25|25543.85
18:47:26|25543.85
18:47:27|25543.85
18:47:28|25543.85
18:47:29|25543.85
18:47:30|25543.85
18:47:31|25543.85
18:47:32|25543.85
18:47:33|25543.85
18:47:34|25543.85
18:47:35|25543.85
18:47:36|25543.85
18:47:37|25543.85
18:47:38|25543.85
18:47:39|25543.85
18:47:40|25538.38
18:47:41|25538.38
18:47:42|25535.09
18:47:43|25535.09
18:47:44|25535.09
18:47:45|25535.09
18:47:46|25535.09
18:47:47|25537.53
18:47:48|25537.53
18:47:49|25537.53
18:47:50|25537.69
18:47:51|25537.69
18:47:52|25537.69
18:47:53|25537.69
18:47:54|25537.69
18:47:55|25537.69
18:47:56|25537.69
18:47:57|25537.69
18:47:58|25535.64
18:47:59|25535.64
18:48:00|25535.64
18:48:01|25521.56
18:48:02|25521.56
18:48:03|25521.56
18:48:05|25521.56
18:48:05|25521.56
18:48:06|25521.56
18:48:07|25521.56
18:48:08|25521.56
18:48:09|25496.37
18:48:10|25500.87
18:48:11|25500.86
18:48:12|25500.86
18:48:13|25500.86
18:48:14|25500.86
18:48:15|25500.86
18:48:16|25502.02
18:48:17|25499.59
18:48:19|25499.59
18:48:19|25499.59
18:48:20|25499.59
18:48:22|25491.12
18:48:23|25491.12
18:48:24|25491.12
18:48:25|25491.12
18:48:26|25491.12
18:48:27|25491.12
18:48:28|25486.94
18:48:29|25486.94
18:48:30|25486.94
18:48:31|25478.94
18:48:32|25478.94
18:48:33|25478.94
18:48:34|25478.94
18:48:35|25477.61
18:48:36|25477.61
18:48:37|25477.61
18:48:38|25477.61
18:48:39|25477.61
18:48:40|25477.61
18:48:41|25477.61
18:48:42|25477.61
18:48:43|25477.61
18:48:44|25470.06
18:48:45|25470.06
18:48:46|25470.06
18:48:47|25470.06
18:48:48|25470.06
18:48:49|25470.06
18:48:50|25470.06
18:48:51|25470.06
18:48:52|25472.33
18:48:53|25472.33
18:48:54|25472.33
18:48:55|25472.33
18:48:56|25472.33
18:48:57|25473.6
18:48:58|25473.6
18:48:59|25473.6
18:49:01|25482.55
18:49:02|25482.55
18:49:02|25482.55
18:49:03|25482.55
18:49:04|25482.55
18:49:05|25482.55
18:49:06|25482.55
18:49:07|25482.55
18:49:09|25482.55
18:49:10|25482.55
18:49:10|25482.55
18:49:11|25463.42
18:49:13|25463.42
18:49:13|25455.83
18:49:15|25463.42
18:49:16|25463.42
18:49:17|25463.42
18:49:17|25463.42
18:49:19|25463.42
18:49:20|25462.02
18:49:22|25462.02
18:49:22|25462.02
18:49:24|25458.28
18:49:25|25458.28
18:49:26|25458.28
18:49:27|25458.28
18:49:28|25458.28
18:49:29|25458.28
18:49:30|25458.28
18:49:31|25458.28
18:49:32|25458.28
18:49:33|25458.28
18:49:35|25458.28
18:49:35|25455.18
18:49:37|25463.22
18:49:37|25463.22
18:49:39|25464.43
18:49:39|25464.43
18:49:40|25475.83
18:49:42|25471.86
18:49:43|25481.59
18:49:44|25487.63
18:49:44|25487.63
18:49:46|25487.63
18:49:47|25487.63
18:49:47|25487.63
18:49:49|25487.63
18:49:49|25487.63
18:49:50|25487.63
18:49:51|25487.19
18:49:53|25487.19
18:49:54|25487.19
18:49:55|25490.47
18:49:56|25490.47
18:49:56|25496.21
18:49:57|25496.21
18:49:59|25496.21
18:49:59|25496.21
18:50:00|25496.21
18:50:01|25496.21
18:50:03|25496.88
18:50:04|25496.88
18:50:05|25494.17
18:50:05|25494.17
18:50:06|25494.17
18:50:07|25494.17
18:50:09|25494.17
18:50:10|25494.17
18:50:10|25494.17
18:50:11|25494.17
18:50:13|25505.73
18:50:13|25505.73
18:50:14|25505.73
18:50:16|25505.73
18:50:16|25505.73
18:50:18|25505.73
18:50:18|25505.73
18:50:20|25505.73
18:50:21|25512.58
18:50:22|25512.58
18:50:23|25512.58
18:50:24|25512.58
18:50:25|25512.58
18:50:26|25512.58
18:50:27|25522.21
18:50:28|25522.21
18:50:29|25526.82
18:50:30|25526.82
18:50:31|25526.82
18:50:32|25526.82
18:50:33|25526.82
18:50:34|25526.82
18:50:35|25530.35
18:50:36|25530.35
18:50:37|25530.35
18:50:38|25530.35
18:50:39|25530.35
18:50:40|25530.35
18:50:41|25530.35
18:50:42|25530.35
18:50:43|25530.35
18:50:44|25530.35
18:50:45|25530.35
18:50:46|25530.35
18:50:47|25530.35
18:50:48|25530.35
18:50:49|25530.35
18:50:50|25530.35
18:50:51|25530.35
18:50:52|25535.92
18:50:53|25535.92
18:50:54|25535.92
18:50:55|25535.92
18:50:56|25535.92
18:50:57|25535.92
18:50:58|25535.92
18:50:59|25535.92
18:51:00|25535.92
18:51:01|25531.35
18:51:02|25531.35
18:51:03|25531.35
18:51:04|25531.35
18:51:05|25531.35
18:51:06|25531.35
18:51:07|25531.35
18:51:08|25531.35
18:51:09|25531.35
18:51:10|25531.35
18:51:11|25531.35
18:51:12|25531.35
18:51:13|25526.87
18:51:14|25526.87
18:51:15|25526.87
18:51:16|25526.75
18:51:17|25526.75
18:51:18|25526.75
18:51:19|25520.24
18:51:20|25530.07
18:51:21|25530.07
18:51:23|25527.02
18:51:23|25527.02
18:51:24|25527.02
18:51:25|25527.02
18:51:26|25526.69
18:51:27|25526.69
18:51:28|25526.69
18:51:29|25525.26
18:51:30|25525.26
18:51:31|25525.01
18:51:32|25525.01
18:51:33|25524.94
18:51:34|25524.94
18:51:35|25524.94
18:51:36|25524.94
18:51:37|25524.94
18:51:38|25524.94
18:51:39|25522.61
18:51:40|25522.61
18:51:41|25522.61
18:51:42|25522.61
18:51:43|25522.61
18:51:44|25522.61
18:51:45|25522.61
18:51:46|25522.61
18:51:47|25522.61
18:51:48|25522.61
18:51:49|25522.61
18:51:50|25522.61
18:51:51|25522.61
18:51:52|25522.61
18:51:53|25522.61
18:51:54|25522.61
18:51:55|25502.72
18:51:56|25502.72
18:51:57|25502.72
18:51:58|25502.72
18:51:59|25502.72
18:52:00|25502.72
18:52:01|25502.72
18:52:02|25502.72
18:52:03|25502.72
18:52:04|25502.72
18:52:05|25502.72
18:52:06|25498.78
18:52:07|25498.78
18:52:08|25498.78
18:52:09|25498.78
18:52:10|25498.78
18:52:11|25511.87
18:52:12|25511.87
18:52:13|25511.87
18:52:14|25511.87
18:52:15|25511.87
18:52:16|25511.87
18:52:17|25511.87
18:52:18|25528.38
18:52:19|25528.38
18:52:20|25528.38
18:52:21|25524.09
18:52:23|25535.29
18:52:24|25530.44
18:52:25|25530.44
18:52:26|25530.44
18:52:27|25530.44
18:52:28|25530.44
18:52:29|25530.44
18:52:30|25530.44
18:52:31|25530.44
18:52:32|25530.44
18:52:33|25530.44
18:52:34|25517.6
18:52:35|25517.6
18:52:36|25517.6
18:52:37|25517.6
18:52:38|25517.6
18:52:40|25517.6
18:52:40|25517.6
18:52:41|25517.6
18:52:42|25517.6
18:52:43|25517.6
18:52:44|25517.6
18:52:45|25517.6
18:52:47|25517.6
18:52:47|25517.6
18:52:49|25517.6
18:52:50|25517.6
18:52:51|25517.6
18:52:51|25517.6
18:52:53|25517.6
18:52:53|25517.6
18:52:54|25517.6
18:52:55|25517.6
18:52:56|25524.42
18:52:57|25524.42
18:52:58|25524.42
18:52:59|25526.34
18:53:00|25526.34
18:53:02|25525.07
18:53:02|25525.07
18:53:03|25525.07
18:53:04|25525.07
18:53:05|25525.07
18:53:07|25525.07
18:53:08|25509.83
18:53:09|25509.83
18:53:10|25509.83
18:53:11|25509.83
18:53:12|25509.83
18:53:13|25509.83
18:53:14|25509.83
18:53:15|25509.83
18:53:16|25509.83
18:53:17|25509.83
18:53:18|25509.83
18:53:19|25509.83
18:53:20|25509.83
18:53:21|25509.83
18:53:22|25509.83
18:53:23|25509.83
18:53:24|25509.83
18:53:25|25509.83
18:53:26|25509.83
18:53:27|25509.83
18:53:28|25509.83
18:53:29|25509.83
18:53:30|25509.83
18:53:31|25509.83
18:53:32|25509.83
18:53:33|25498.53
18:53:34|25498.53
18:53:35|25498.53
18:53:36|25498.53
18:53:37|25498.53
18:53:38|25498.53
18:53:39|25498.53
18:53:40|25498.53
18:53:41|25498.53
18:53:42|25498.53
18:53:43|25498.53
18:53:44|25498.53
18:53:45|25498.53
18:53:46|25498.53
18:53:47|25498.53
18:53:48|25498.53
18:53:49|25498.53
18:53:50|25498.53
18:53:51|25498.53
18:53:52|25498.53
18:53:53|25498.95
18:53:54|25498.95
18:53:55|25498.95
18:53:56|25498.95
18:53:57|25498.95
18:53:58|25498.95
18:53:59|25498.95
18:54:00|25498.95
18:54:01|25498.95
18:54:02|25498.95
18:54:03|25498.95
18:54:04|25498.95
18:54:05|25498.61
18:54:06|25498.61
18:54:07|25498.61
18:54:08|25502.57
18:54:09|25502.57
18:54:10|25502.57
18:54:11|25502.57
18:54:12|25508.3
18:54:13|25508.3
18:54:14|25508.3
18:54:15|25508.3
18:54:16|25510.22
18:54:17|25510.22
18:54:18|25510.22
18:54:19|25503.59
18:54:20|25503.59
18:54:21|25503.59
18:54:22|25503.59
18:54:23|25511.32
18:54:24|25511.32
18:54:25|25509.89
18:54:26|25509.89
18:54:28|25509.89
18:54:29|25509.89
18:54:30|25509.89
18:54:31|25509.89
18:54:32|25503.5
18:54:32|25503.5
18:54:34|25503.5
18:54:35|25508.
18:54:36|25508.
18:54:37|25514.27
18:54:37|25514.27
18:54:39|25514.27
18:54:40|25514.27
18:54:40|25514.27
18:54:42|25512.17
18:54:43|25512.17
18:54:44|25512.17
18:54:44|25512.17
18:54:45|25512.17
18:54:46|25512.17
18:54:48|25512.17
18:54:49|25512.17
18:54:49|25512.17
18:54:51|25512.17
18:54:52|25512.17
18:54:53|25512.17
18:54:54|25512.17
18:54:54|25512.17
18:54:55|25512.17
18:54:57|25512.17
18:54:58|25512.17
18:54:59|25530.07
18:55:00|25530.07
18:55:00|25540.29
18:55:01|25540.29
18:55:03|25539.06
18:55:03|25539.06
18:55:05|25533.84
18:55:05|25533.84
18:55:07|25533.84
18:55:08|25533.84
18:55:08|25533.84
18:55:09|25533.84
18:55:11|25533.84
18:55:12|25533.84
18:55:12|25533.84
18:55:14|25533.84
18:55:14|25533.84
18:55:15|25529.8
18:55:17|25529.8
18:55:17|25529.79
18:55:18|25529.79
18:55:20|25529.79
18:55:21|25529.79
18:55:21|25529.79
18:55:23|25529.79
18:55:23|25529.79
18:55:25|25529.8
18:55:25|25529.85
18:55:26|25529.85
18:55:28|25529.85
18:55:28|25529.85
18:55:30|25531.16
18:55:31|25531.16
18:55:32|25531.16
18:55:33|25531.16
18:55:34|25531.16
18:55:35|25531.15
18:55:36|25531.39
18:55:37|25531.39
18:55:38|25531.39
18:55:39|25531.39
18:55:40|25531.39
18:55:41|25531.39
18:55:42|25531.39
18:55:43|25531.39
18:55:44|25531.39
18:55:45|25531.39
18:55:46|25531.39
18:55:47|25531.39
18:55:48|25531.39
18:55:49|25531.39
18:55:50|25531.39
18:55:51|25531.39
18:55:52|25531.39
18:55:53|25531.39
18:55:54|25531.39
18:55:55|25531.39
18:55:56|25531.39
18:55:57|25531.39
18:55:58|25531.39
18:55:59|25528.14
18:56:00|25528.14
18:56:01|25528.14
18:56:02|25528.14
18:56:03|25528.14
18:56:04|25532.06
18:56:05|25532.06
18:56:06|25532.06
18:56:07|25532.06
18:56:08|25532.06
18:56:09|25532.06
18:56:10|25532.06
18:56:11|25532.06
18:56:12|25532.06
18:56:13|25532.06
18:56:14|25532.06
18:56:15|25532.06
18:56:16|25532.06
18:56:17|25532.06
18:56:18|25532.06
18:56:19|25544.21
18:56:20|25544.21
18:56:21|25544.21
18:56:22|25544.21
18:56:23|25544.21
18:56:24|25544.21
18:56:25|25542.8
18:56:26|25542.8
18:56:28|25542.8
18:56:29|25542.8
18:56:30|25542.8
18:56:31|25542.8
18:56:32|25547.61
18:56:33|25547.61
18:56:34|25547.6
18:56:35|25547.6
18:56:36|25547.6
18:56:37|25547.6
18:56:38|25547.6
18:56:39|25547.6
18:56:40|25547.6
18:56:41|25547.6
18:56:42|25547.6
18:56:43|25554.64
18:56:44|25547.6
18:56:45|25547.6
18:56:46|25547.6
18:56:47|25547.6
18:56:49|25547.6
18:56:50|25547.6
18:56:51|25547.6
18:56:51|25547.6
18:56:53|25542.42
18:56:54|25542.42
18:56:54|25542.42
18:56:55|25542.42
18:56:56|25542.42
18:56:57|25542.42
18:56:58|25542.42
18:56:59|25542.42
18:57:01|25542.42
18:57:02|25542.42
18:57:02|25542.42
18:57:04|25542.42
18:57:04|25542.42
18:57:05|25542.42
18:57:06|25542.42
18:57:07|25542.42
18:57:08|25542.42
18:57:09|25542.42
18:57:10|25538.57
18:57:11|25538.57
18:57:13|25538.57
18:57:14|25542.15
18:57:14|25545.85
18:57:15|25545.85
18:57:17|25545.85
18:57:17|25545.85
18:57:19|25545.85
18:57:19|25551.12
18:57:20|25551.12
18:57:22|25551.12
18:57:22|25551.12
18:57:23|25551.12
18:57:24|25551.12
18:57:25|25551.12
18:57:26|25551.12
18:57:27|25551.12
18:57:29|25551.12
18:57:30|25551.12
18:57:31|25556.26
18:57:32|25556.26
18:57:33|25556.26
18:57:34|25556.26
18:57:34|25552.87
18:57:36|25552.87
18:57:36|25552.87
18:57:37|25552.87
18:57:38|25552.87
18:57:39|25552.87
18:57:41|25552.87
18:57:41|25552.87
18:57:43|25552.87
18:57:43|25552.87
18:57:45|25552.87
18:57:45|25552.87
18:57:47|25552.87
18:57:48|25552.87
18:57:49|25552.87
18:57:50|25552.87
18:57:51|25548.33
18:57:52|25553.77
18:57:53|25553.77
18:57:54|25553.77
18:57:55|25553.77
18:57:56|25553.77
18:57:57|25553.77
18:57:58|25553.77
18:57:59|25553.77
18:58:00|25553.77
18:58:01|25553.77
18:58:02|25553.77
18:58:03|25553.77
18:58:04|25553.77
18:58:05|25553.77
18:58:06|25553.77
18:58:07|25553.77
18:58:08|25561.54
18:58:09|25561.54
18:58:10|25560.52
18:58:11|25560.52
18:58:12|25560.52
18:58:13|25560.52
18:58:14|25560.52
18:58:15|25560.52
18:58:16|25560.52
18:58:17|25557.42
18:58:18|25538.67
18:58:19|25538.86
18:58:20|25538.86
18:58:21|25538.86
18:58:22|25538.86
18:58:23|25548.64
18:58:24|25548.64
18:58:25|25548.64
18:58:26|25548.64
18:58:27|25548.64
18:58:28|25543.26
18:58:30|25544.95
18:58:30|25544.95
18:58:31|25544.95
18:58:33|25547.05
18:58:33|25547.05
18:58:35|25547.05
18:58:36|25547.05
18:58:37|25547.05
18:58:38|25547.05
18:58:39|25547.05
18:58:40|25547.05
18:58:41|25547.05
18:58:42|25547.05
18:58:43|25547.05
18:58:44|25547.05
18:58:45|25547.05
18:58:46|25547.05
18:58:47|25547.05
18:58:48|25547.05
18:58:49|25544.19
18:58:50|25544.19
18:58:51|25544.19
18:58:52|25544.19
18:58:53|25544.19
18:58:54|25544.19
18:58:55|25544.19
18:58:56|25540.84
18:58:57|25540.84
18:58:58|25540.84
18:58:59|25540.84
18:59:00|25540.84
18:59:01|25540.84
18:59:02|25540.84
18:59:03|25540.84
18:59:04|25540.84
18:59:05|25540.84
18:59:06|25538.62
18:59:07|25538.61
18:59:08|25538.61
18:59:09|25538.61
18:59:10|25538.61
18:59:11|25538.61
18:59:12|25544.35
18:59:13|25537.55
18:59:14|25537.55
18:59:15|25537.39
18:59:16|25537.39
18:59:17|25537.39
18:59:18|25530.42
18:59:19|25530.42
18:59:20|25530.42
18:59:21|25525.46
18:59:22|25525.46
18:59:23|25525.46
18:59:24|25525.46
18:59:25|25525.46
18:59:26|25525.46
18:59:27|25530.38
18:59:28|25530.38
18:59:29|25530.38
18:59:31|25538.54
18:59:32|25538.54
18:59:33|25538.54
18:59:34|25538.54
18:59:35|25538.54
18:59:35|25546.08
18:59:37|25546.08
18:59:38|25543.86
18:59:39|25543.86
18:59:40|25543.86
18:59:41|25543.86
18:59:42|25546.1
18:59:42|25546.1
18:59:44|25546.1
18:59:45|25546.1
18:59:46|25546.1
18:59:47|25546.1
18:59:48|25546.1
18:59:49|25546.1
18:59:49|25554.36
18:59:51|25554.36
18:59:52|25554.36
18:59:53|25554.36
18:59:54|25554.36
18:59:54|25554.36
18:59:56|25554.36
18:59:57|25554.36
18:59:57|25554.36
18:59:59|25555.23
18:59:59|25555.23
19:00:01|25555.23
19:00:02|25555.23
19:00:03|25555.23
19:00:04|25555.23
19:00:05|25555.23
19:00:05|25555.23
19:00:07|25555.23
19:00:08|25559.16
19:00:09|25559.2
19:00:10|25559.2
19:00:11|25559.2
19:00:12|25559.2
19:00:13|25559.2
19:00:14|25559.2
19:00:15|25559.2
19:00:16|25559.2
19:00:17|25559.2
19:00:18|25559.2
19:00:18|25562.88
19:00:20|25562.88
19:00:21|25562.88
19:00:21|25562.88
19:00:23|25562.88
19:00:24|25562.88
19:00:25|25562.88
19:00:26|25562.88
19:00:27|25562.88
19:00:28|25562.88
19:00:28|25562.88
19:00:30|25562.88
19:00:31|25562.88
19:00:32|25562.88
19:00:33|25562.88
19:00:34|25562.88
19:00:36|25562.88
19:00:37|25562.88
19:00:38|25566.2
19:00:38|25566.2
19:00:39|25566.2
19:00:41|25566.2
19:00:41|25566.2
19:00:42|25566.2
19:00:43|25566.2
19:00:45|25569.7
19:00:46|25569.7
19:00:47|25569.7
19:00:48|25569.7
19:00:48|25569.7
19:00:50|25567.83
19:00:51|25567.83
19:00:51|25567.83
19:00:53|25567.83
19:00:53|25566.74
19:00:54|25566.74
19:00:55|25568.2
19:00:57|25568.2
19:00:57|25568.2
19:00:58|25568.2
19:00:59|25568.2
19:01:00|25568.2
19:01:01|25567.98
19:01:02|25567.98
19:01:04|25567.98
19:01:04|25567.98
19:01:05|25568.02
19:01:06|25568.02
19:01:08|25567.21
19:01:09|25567.21
19:01:10|25567.21
19:01:11|25567.21
19:01:11|25567.21
19:01:12|25567.21
19:01:14|25567.21
19:01:14|25567.21
19:01:16|25568.91
19:01:17|25568.91
19:01:17|25568.91
19:01:19|25573.8
19:01:19|25573.8
19:01:20|25573.8
19:01:21|25573.8
19:01:23|25573.8
19:01:24|25573.8
19:01:24|25573.8
19:01:25|25573.8
19:01:26|25573.8
19:01:27|25573.8
19:01:28|25573.8
19:01:30|25573.8
19:01:30|25581.6
19:01:31|25586.19
19:01:33|25586.19
19:01:34|25586.19
19:01:36|25586.19
19:01:36|25586.19
19:01:37|25586.19
19:01:38|25586.19
19:01:40|25586.19
19:01:41|25586.19
19:01:42|25586.19
19:01:43|25585.34
19:01:44|25585.34
19:01:46|25585.34
19:01:47|25585.34
19:01:48|25591.1
19:01:49|25597.82
19:01:50|25597.82
19:01:51|25593.82
19:01:52|25593.82
19:01:53|25593.82
19:01:53|25593.82
19:01:55|25593.82
19:01:56|25588.3
19:01:57|25588.3
19:01:58|25588.3
19:01:58|25588.3
19:02:00|25588.3
19:02:00|25588.3
19:02:02|25588.3
19:02:03|25588.3
19:02:04|25588.3
19:02:05|25598.02
19:02:06|25598.02
19:02:06|25598.02
19:02:08|25598.02
19:02:08|25598.02
19:02:10|25598.02
19:02:11|25598.02
19:02:12|25598.02
19:02:13|25600.85
19:02:14|25591.16
19:02:15|25591.16
19:02:16|25591.16
19:02:16|25591.16
19:02:17|25591.16
19:02:19|25591.16
19:02:19|25591.16
19:02:20|25591.16
19:02:22|25593.74
19:02:23|25587.13
19:02:24|25587.13
19:02:25|25587.13
19:02:25|25582.69
19:02:27|25582.69
19:02:28|25582.69
19:02:29|25582.74
19:02:29|25582.74
19:02:30|25582.74
19:02:31|25582.74
19:02:33|25582.74
19:02:34|25582.74
19:02:36|25582.74
19:02:37|25582.74
19:02:38|25582.74
19:02:39|25582.74
19:02:40|25582.74
19:02:41|25582.74
19:02:42|25582.74
19:02:43|25582.74
19:02:44|25582.74
19:02:45|25582.74
19:02:46|25582.74
19:02:47|25582.74
19:02:48|25582.74
19:02:49|25582.74
19:02:50|25582.74
19:02:51|25582.74
19:02:52|25564.3
19:02:53|25564.3
19:02:54|25564.3
19:02:55|25564.3
19:02:56|25560.94
19:02:57|25560.94
19:02:58|25560.94
19:02:59|25566.46
19:03:00|25566.07
19:03:01|25559.64
19:03:02|25559.64
19:03:03|25559.64
19:03:04|25564.55
19:03:05|25564.55
19:03:06|25564.55
19:03:07|25564.55
19:03:08|25564.55
19:03:09|25564.55
19:03:10|25564.55
19:03:11|25564.55
19:03:12|25564.55
19:03:13|25567.03
19:03:14|25567.03
19:03:15|25565.05
19:03:16|25565.06
19:03:17|25565.06
19:03:18|25561.85
19:03:19|25561.85
19:03:20|25561.85
19:03:21|25561.85
19:03:22|25564.49
19:03:23|25564.49
19:03:24|25564.49
19:03:25|25564.49
19:03:26|25564.49
19:03:27|25564.49
19:03:28|25564.41
19:03:29|25564.41
19:03:30|25564.43
19:03:31|25564.43
19:03:32|25564.43
19:03:33|25564.43
19:03:35|25564.43
19:03:35|25564.43
19:03:36|25564.43
19:03:37|25564.43
19:03:38|25564.43
19:03:39|25558.53
19:03:40|25558.53
19:03:41|25548.02
19:03:42|25548.02
19:03:43|25548.02
19:03:44|25548.02
19:03:45|25548.01
19:03:46|25537.98
19:03:47|25537.98
19:03:48|25537.98
19:03:49|25537.98
19:03:50|25550.98
19:03:51|25550.98
19:03:52|25550.98
19:03:53|25550.98
19:03:54|25550.98
19:03:56|25550.98
19:03:57|25547.36
19:03:58|25547.36
19:03:59|25547.36
19:04:00|25547.36
19:04:01|25547.36
19:04:01|25547.36
19:04:02|25540.21
19:04:03|25540.21
19:04:05|25542.31
19:04:05|25542.31
19:04:06|25542.31
19:04:08|25542.31
19:04:09|25542.31
19:04:09|25542.31
19:04:11|25542.31
19:04:12|25542.31
19:04:12|25542.31
19:04:14|25542.31
19:04:15|25542.31
19:04:16|25542.31
19:04:16|25542.31
19:04:18|25542.31
19:04:19|25542.31
19:04:20|25545.97
19:04:20|25545.97
19:04:22|25545.97
19:04:22|25545.97
19:04:24|25545.97
19:04:25|25545.97
19:04:26|25545.97
19:04:27|25545.97
19:04:27|25545.97
19:04:29|25545.97
19:04:30|25545.97
19:04:31|25545.97
19:04:32|25545.97
19:04:33|25537.31
19:04:34|25537.31
19:04:35|25537.31
19:04:37|25537.31
19:04:38|25537.31
19:04:39|25537.31
19:04:40|25537.31
19:04:41|25532.23
19:04:42|25532.23
19:04:43|25532.23
19:04:44|25532.23
19:04:45|25532.23
19:04:45|25532.23
19:04:46|25532.23
19:04:47|25532.23
19:04:48|25532.23
19:04:50|25532.23
19:04:51|25532.23
19:04:51|25532.23
19:04:53|25532.23
19:04:53|25532.23
19:04:54|25532.23
19:04:56|25532.24
19:04:57|25532.24
19:04:57|25532.24
19:04:58|25532.24
19:05:00|25532.24
19:05:01|25532.24
19:05:01|25532.24
19:05:02|25534.97
19:05:03|25534.97
19:05:04|25534.97
19:05:05|25534.97
19:05:07|25534.97
19:05:07|25534.97
19:05:08|25534.97
19:05:10|25534.97
19:05:11|25534.97
19:05:11|25534.97
19:05:13|25534.97
19:05:13|25534.97
19:05:15|25523.33
19:05:15|25523.33
19:05:17|25523.33
19:05:17|25523.33
19:05:18|25523.33
19:05:19|25523.33
19:05:21|25523.33
19:05:21|25523.33
19:05:22|25523.33
19:05:23|25523.33
19:05:24|25521.44
19:05:25|25521.44
19:05:26|25521.44
19:05:27|25521.44
19:05:28|25521.44
19:05:30|25521.44
19:05:30|25521.44
19:05:31|25521.44
19:05:32|25521.44
19:05:33|25521.44
19:05:35|25521.44
19:05:36|25521.44
19:05:37|25521.44
19:05:38|25521.44
19:05:39|25521.44
19:05:40|25521.44
19:05:41|25521.44
19:05:42|25521.44
19:05:43|25521.44
19:05:44|25521.44
19:05:45|25521.44
19:05:46|25521.44
19:05:47|25521.44
19:05:48|25521.44
19:05:49|25522.34
19:05:50|25522.34
19:05:51|25522.34
19:05:53|25522.34
19:05:53|25522.34
19:05:54|25522.34
19:05:55|25522.34
19:05:56|25529.03
19:05:57|25529.03
19:05:58|25529.03
19:05:59|25529.03
19:06:00|25529.03
19:06:01|25528.8
19:06:02|25528.8
19:06:03|25526.27
19:06:04|25526.27
19:06:05|25526.27
19:06:06|25526.27
19:06:07|25526.27
19:06:08|25526.27
19:06:09|25526.27
19:06:10|25526.27
19:06:11|25526.27
19:06:12|25521.38
19:06:13|25521.32
19:06:14|25521.32
19:06:15|25518.79
19:06:16|25519.12
19:06:17|25519.12
19:06:18|25519.12
19:06:19|25519.12
19:06:20|25519.12
19:06:21|25519.12
19:06:22|25519.12
19:06:23|25519.12
19:06:24|25519.12
19:06:25|25519.11
19:06:26|25519.11
19:06:27|25519.11
19:06:28|25519.11
19:06:29|25519.12
19:06:30|25519.12
19:06:31|25519.12
19:06:32|25519.12
19:06:33|25519.12
19:06:34|25519.12
19:06:35|25519.11
19:06:36|25519.11
19:06:38|25519.11
19:06:39|25519.07
19:06:40|25524.88
19:06:41|25524.88
19:06:42|25524.88
19:06:44|25509.96
19:06:45|25509.96
19:06:46|25512.03
19:06:46|25512.11
19:06:47|25512.11
19:06:49|25519.94
19:06:49|25519.94
19:06:50|25519.94
19:06:51|25519.94
19:06:52|25519.94
19:06:53|25519.94
19:06:54|25519.94
19:06:56|25519.94
19:06:56|25519.94
19:06:58|25519.94
19:06:58|25519.94
19:06:59|25519.94
19:07:00|25519.94
19:07:01|25519.94
19:07:02|25519.94
19:07:03|25519.94
19:07:05|25519.94
19:07:05|25519.94
19:07:07|25519.94
19:07:07|25519.94
19:07:09|25519.94
19:07:10|25519.94
19:07:11|25519.94
19:07:12|25526.23
19:07:12|25525.96
19:07:14|25525.96
19:07:15|25525.96
19:07:15|25525.96
19:07:16|25525.96
19:07:18|25525.96
19:07:19|25525.96
19:07:19|25525.96
19:07:21|25531.14
19:07:22|25531.14
19:07:23|25531.14
19:07:23|25531.14
19:07:25|25531.14
19:07:26|25538.97
19:07:26|25538.97
19:07:27|25538.97
19:07:29|25538.97
19:07:30|25538.97
19:07:30|25538.97
19:07:32|25538.97
19:07:33|25538.97
19:07:33|25538.97
19:07:35|25538.97
19:07:35|25538.97
19:07:37|25538.97
19:07:38|25538.97
19:07:39|25538.97
19:07:40|25549.2
19:07:41|25549.2
19:07:42|25549.2
19:07:43|25549.2
19:07:44|25549.2
19:07:45|25549.2
19:07:46|25549.2
19:07:47|25549.2
19:07:48|25549.2
19:07:49|25549.2
19:07:50|25549.2
19:07:51|25549.2
19:07:52|25549.2
19:07:53|25549.2
19:07:54|25549.2
19:07:55|25549.2
19:07:56|25549.2
19:07:57|25549.2
19:07:58|25549.2
19:07:59|25549.2
19:08:00|25549.2
19:08:01|25549.2
19:08:02|25549.2
19:08:04|25546.88
19:08:04|25546.88
19:08:05|25546.88
19:08:07|25546.88
19:08:08|25546.88
19:08:08|25546.88
19:08:09|25546.88
19:08:10|25546.88
19:08:11|25546.88
19:08:12|25546.88
19:08:13|25546.88
19:08:15|25546.88
19:08:16|25546.88
19:08:17|25546.88
19:08:18|25546.88
19:08:19|25546.88
19:08:20|25546.88
19:08:21|25546.88
19:08:22|25546.88
19:08:23|25546.88
19:08:24|25546.88
19:08:25|25546.88
19:08:26|25546.88
19:08:27|25546.88
19:08:28|25550.36
19:08:29|25546.39
19:08:30|25546.39
19:08:31|25546.39
19:08:32|25546.39
19:08:33|25550.15
19:08:34|25550.15
19:08:35|25550.15
19:08:36|25550.15
19:08:37|25550.11
19:08:38|25550.3
19:08:40|25550.3
19:08:40|25550.3
19:08:41|25550.3
19:08:43|25550.3
19:08:44|25551.42
19:08:45|25551.42
19:08:46|25551.42
19:08:47|25551.42
19:08:48|25551.42
19:08:49|25551.42
19:08:50|25551.42
19:08:51|25549.8
19:08:52|25549.8
19:08:53|25549.8
19:08:54|25549.8
19:08:55|25549.8
19:08:56|25549.8
19:08:57|25549.8
19:08:58|25549.8
19:08:59|25549.8
19:09:00|25549.8
19:09:01|25550.96
19:09:02|25550.96
19:09:03|25550.96
19:09:04|25550.96
19:09:05|25550.89
19:09:06|25550.89
19:09:07|25550.89
19:09:08|25550.89
19:09:09|25550.89
19:09:10|25550.89
19:09:11|25550.85
19:09:12|25550.85
19:09:13|25550.85
19:09:14|25550.85
19:09:15|25550.85
19:09:16|25550.85
19:09:17|25550.85
19:09:18|25548.06
19:09:19|25548.06
19:09:20|25548.06
19:09:21|25548.06
19:09:22|25548.06
19:09:23|25548.06
19:09:24|25548.06
19:09:25|25548.06
19:09:26|25548.06
19:09:27|25548.06
19:09:28|25548.06
19:09:29|25548.06
19:09:30|25548.06
19:09:31|25548.06
19:09:32|25548.06
19:09:33|25548.06
19:09:34|25548.06
19:09:35|25548.06
19:09:36|25548.06
19:09:37|25548.06
19:09:38|25548.06
19:09:39|25548.06
19:09:40|25548.06
19:09:41|25549.75
19:09:42|25549.75
19:09:43|25549.75
19:09:44|25549.75
19:09:45|25549.75
19:09:46|25549.75
19:09:47|25549.75
19:09:48|25557.47
19:09:50|25557.59
19:09:51|25557.59
19:09:52|25557.59
19:09:52|25557.59
19:09:53|25557.59
19:09:55|25557.59
19:09:55|25557.59
19:09:57|25557.59
19:09:58|25557.59
19:09:59|25557.59
19:10:00|25561.
19:10:01|25561.
19:10:02|25561.
19:10:02|25561.
19:10:04|25561.
19:10:05|25561.
19:10:06|25561.
19:10:07|25561.
19:10:08|25561.
19:10:09|25561.
19:10:10|25561.
19:10:11|25576.85
19:10:12|25576.85
19:10:13|25576.85
19:10:13|25577.96
19:10:14|25577.96
19:10:15|25577.96
19:10:17|25577.96
19:10:17|25577.96
19:10:19|25577.96
19:10:20|25577.96
19:10:20|25577.96
19:10:21|25577.96
19:10:23|25577.96
19:10:23|25581.42
19:10:25|25581.42
19:10:26|25581.42
19:10:26|25581.42
19:10:27|25582.11
19:10:29|25577.98
19:10:30|25577.98
19:10:30|25577.98
19:10:32|25577.98
19:10:33|25577.98
19:10:33|25577.98
19:10:34|25577.98
19:10:35|25577.98
19:10:37|25577.98
19:10:38|25584.95
19:10:38|25584.95
19:10:39|25584.95
19:10:40|25584.95
19:10:42|25584.95
19:10:43|25584.95
19:10:44|25577.09
19:10:45|25587.38
19:10:46|25579.62
19:10:47|25579.62
19:10:47|25590.51
19:10:49|25590.51
19:10:50|25590.51
19:10:51|25590.51
19:10:52|25590.51
19:10:53|25590.51
19:10:54|25590.51
19:10:55|25590.51
19:10:56|25590.51
19:10:57|25589.39
19:10:58|25589.39
19:10:59|25589.39
19:11:00|25589.39
19:11:01|25589.39
19:11:02|25589.22
19:11:03|25589.22
19:11:04|25589.22
19:11:06|25589.22
19:11:07|25589.22
19:11:08|25589.22
19:11:09|25589.22
19:11:10|25589.22
19:11:10|25589.21
19:11:11|25589.21
19:11:12|25589.21
19:11:14|25589.21
19:11:15|25589.21
19:11:15|25589.21
19:11:17|25589.21
19:11:17|25587.45
19:11:18|25587.45
19:11:19|25587.45
19:11:21|25587.45
19:11:22|25587.45
19:11:22|25587.46
19:11:23|25587.46
19:11:25|25587.46
19:11:26|25587.46
19:11:26|25587.46
19:11:27|25587.46
19:11:28|25587.46
19:11:30|25587.46
19:11:31|25586.33
19:11:31|25586.33
19:11:33|25586.33
19:11:34|25586.33
19:11:35|25586.33
19:11:36|25588.23
19:11:37|25588.23
19:11:38|25588.23
19:11:39|25588.23
19:11:40|25588.23
19:11:41|25588.23
19:11:43|25588.23
19:11:43|25588.23
19:11:45|25588.23
19:11:46|25588.23
19:11:47|25588.23
19:11:48|25588.23
19:11:49|25588.23
19:11:50|25588.23
19:11:52|25588.23
19:11:53|25588.23
19:11:53|25584.46
19:11:55|25584.46
19:11:56|25584.46
19:11:57|25583.17
19:11:58|25583.17
19:11:58|25583.17
19:12:00|25583.17
19:12:01|25583.17
19:12:01|25583.17
19:12:03|25583.17
19:12:04|25583.17
19:12:04|25583.17
19:12:06|25583.17
19:12:07|25583.17
19:12:08|25583.17
19:12:08|25583.17
19:12:10|25583.17
19:12:10|25583.17
19:12:11|25583.17
19:12:13|25583.17
19:12:14|25583.17
19:12:15|25583.17
19:12:15|25583.17
19:12:17|25583.17
19:12:17|25583.17
19:12:19|25583.17
19:12:19|25583.17
19:12:21|25579.76
19:12:22|25579.76
19:12:23|25579.76
19:12:23|25579.76
19:12:24|25579.76
19:12:26|25579.76
19:12:27|25579.76
19:12:27|25579.76
19:12:29|25582.59
19:12:30|25582.59
19:12:31|25579.76
19:12:32|25579.76
19:12:33|25579.76
19:12:34|25581.09
19:12:35|25581.09
19:12:36|25581.09
19:12:37|25581.09
19:12:38|25581.09
19:12:38|25581.09
19:12:40|25581.09
19:12:41|25581.09
19:12:42|25581.09
19:12:42|25581.09
19:12:44|25581.09
19:12:45|25581.09
19:12:46|25581.09
19:12:47|25581.09
19:12:48|25581.09
19:12:49|25581.09
19:12:50|25581.09
19:12:51|25581.09
19:12:52|25582.94
19:12:53|25582.94
19:12:54|25582.94
19:12:55|25582.94
19:12:56|25582.94
19:12:57|25582.94
19:12:58|25582.94
19:12:59|25582.94
19:13:00|25582.94
19:13:02|25582.94
19:13:02|25582.94
19:13:04|25582.94
19:13:05|25582.94
19:13:06|25582.94
19:13:07|25582.94
19:13:08|25582.94
19:13:09|25582.94
19:13:10|25582.94
19:13:11|25582.94
19:13:12|25584.25
19:13:13|25584.25
19:13:14|25584.25
19:13:15|25584.25
19:13:16|25584.25
19:13:17|25584.25
19:13:18|25584.25
19:13:19|25584.25
19:13:20|25584.25
19:13:22|25584.24
19:13:22|25584.25
19:13:23|25584.25
19:13:24|25584.25
19:13:25|25584.25
19:13:26|25584.25
19:13:27|25584.25
19:13:28|25576.55
19:13:29|25571.04
19:13:30|25571.04
19:13:31|25568.54
19:13:32|25568.54
19:13:33|25568.54
19:13:34|25568.54
19:13:35|25568.55
19:13:36|25559.69
19:13:37|25566.84
19:13:38|25566.81
19:13:39|25566.81
19:13:40|25566.81
19:13:41|25566.81
19:13:42|25566.81
19:13:44|25566.81
19:13:45|25566.81
19:13:46|25566.81
19:13:47|25566.81
19:13:48|25566.81
19:13:49|25563.51
19:13:50|25563.51
19:13:51|25563.51
19:13:52|25563.51
19:13:53|25563.51
19:13:54|25563.51
19:13:55|25563.51
19:13:56|25563.52
19:13:57|25563.52
19:13:58|25563.52
19:13:59|25563.52
19:14:00|25563.52
19:14:01|25563.52
19:14:02|25563.37
19:14:03|25563.37
19:14:04|25563.37
19:14:05|25563.37
19:14:06|25563.37
19:14:07|25563.37
19:14:08|25563.37
19:14:09|25563.37
19:14:10|25563.37
19:14:11|25563.37
19:14:12|25563.37
19:14:13|25563.37
19:14:14|25563.37
19:14:15|25563.37
19:14:16|25559.91
19:14:17|25559.91
19:14:18|25559.91
19:14:19|25559.92
19:14:20|25559.92
19:14:21|25559.92
19:14:22|25559.92
19:14:23|25559.92
19:14:24|25559.92
19:14:25|25559.92
19:14:26|25559.92
19:14:27|25559.92
19:14:28|25559.92
19:14:29|25559.92
19:14:30|25559.92
19:14:31|25559.92
19:14:32|25559.92
19:14:33|25559.92
19:14:34|25559.92
19:14:35|25559.92
19:14:36|25559.92
19:14:37|25559.92
19:14:38|25559.92
19:14:39|25559.92
19:14:40|25559.92
19:14:41|25559.88
19:14:42|25559.88
19:14:43|25559.88
19:14:44|25559.88
19:14:46|25559.88
19:14:47|25559.88
19:14:48|25559.87
19:14:48|25559.87
19:14:50|25559.76
19:14:51|25559.76
19:14:52|25559.72
19:14:53|25565.43
19:14:54|25565.43
19:14:55|25565.42
19:14:56|25565.42
19:14:57|25565.42
19:14:58|25565.42
19:14:59|25565.42
19:15:00|25565.42
19:15:01|25569.1
19:15:02|25569.1
19:15:03|25573.43
19:15:04|25581.86
19:15:05|25581.86
19:15:06|25581.86
19:15:07|25581.86
19:15:08|25581.86
19:15:09|25581.86
19:15:10|25581.86
19:15:11|25581.86
19:15:12|25581.86
19:15:13|25574.18
19:15:14|25574.18
19:15:15|25574.18
19:15:16|25574.18
19:15:17|25574.18
19:15:18|25574.18
19:15:19|25574.18
19:15:20|25574.18
19:15:21|25574.18
19:15:22|25574.18
19:15:23|25574.18
19:15:24|25574.18
19:15:25|25574.18
19:15:26|25574.18
19:15:27|25574.18
19:15:28|25574.18
19:15:29|25574.18
19:15:30|25574.18
19:15:31|25574.18
19:15:32|25574.18
19:15:33|25574.19
19:15:34|25574.19
19:15:35|25576.62
19:15:36|25576.62
19:15:37|25581.38
19:15:38|25581.38
19:15:39|25581.38
19:15:40|25581.38
19:15:41|25585.48
19:15:42|25585.48
19:15:43|25586.38
19:15:44|25586.38
19:15:45|25586.38
19:15:47|25586.38
19:15:47|25586.38
19:15:48|25586.38
19:15:49|25586.38
19:15:50|25586.38
19:15:52|25586.38
19:15:53|25586.38
19:15:54|25586.38
19:15:55|25585.87
19:15:56|25585.87
19:15:56|25585.87
19:15:58|25585.87
19:15:58|25585.87
19:16:00|25585.87
19:16:00|25585.87
19:16:02|25585.87
19:16:03|25585.87
19:16:04|25583.87
19:16:05|25583.87
19:16:06|25583.87
19:16:07|25583.87
19:16:08|25583.87
19:16:09|25583.87
19:16:10|25583.87
19:16:11|25583.87
19:16:11|25583.87
19:16:12|25583.87
19:16:13|25583.87
19:16:15|25583.87
19:16:15|25583.65
19:16:16|25583.65
19:16:17|25588.04
19:16:19|25588.04
19:16:20|25588.04
19:16:21|25591.08
19:16:22|25591.15
19:16:22|25591.15
19:16:24|25591.15
19:16:24|25591.15
19:16:25|25591.15
19:16:27|25591.15
19:16:28|25591.15
19:16:28|25591.15
19:16:30|25591.15
19:16:31|25591.15
19:16:32|25585.7
19:16:32|25585.7
19:16:34|25585.7
19:16:35|25585.7
19:16:36|25585.7
19:16:37|25585.7
19:16:38|25585.7
19:16:39|25585.7
19:16:40|25585.7
19:16:41|25585.71
19:16:42|25585.71
19:16:43|25585.71
19:16:44|25585.71
19:16:45|25585.71
19:16:46|25585.71
19:16:47|25585.71
19:16:49|25585.71
19:16:50|25585.71
19:16:51|25585.71
19:16:52|25583.6
19:16:53|25583.6
19:16:54|25583.6
19:16:54|25583.6
19:16:55|25585.3
19:16:56|25585.3
19:16:58|25585.3
19:16:59|25585.67
19:17:00|25585.67
19:17:01|25585.67
19:17:01|25585.67
19:17:03|25585.67
19:17:04|25590.42
19:17:05|25590.42
19:17:05|25590.42
19:17:07|25590.42
19:17:08|25590.42
19:17:08|25590.42
19:17:09|25590.41
19:17:10|25590.41
19:17:11|25590.41
19:17:12|25590.41
19:17:13|25603.88
19:17:14|25603.88
19:17:15|25603.88
19:17:16|25603.88
19:17:18|25600.25
19:17:19|25600.25
19:17:19|25600.25
19:17:20|25600.25
19:17:21|25600.25
19:17:23|25605.36
19:17:23|25605.36
19:17:24|25605.36
19:17:26|25605.36
19:17:26|25605.36
19:17:28|25605.36
19:17:29|25605.36
19:17:30|25605.36
19:17:30|25605.36
19:17:31|25605.36
19:17:33|25602.71
19:17:34|25602.71
19:17:35|25602.71
19:17:35|25602.71
19:17:36|25602.71
19:17:37|25602.71
19:17:38|25602.7
19:17:40|25602.7
19:17:40|25602.7
19:17:41|25602.7
19:17:42|25602.7
19:17:43|25601.23
19:17:44|25601.23
19:17:46|25601.23
19:17:47|25601.23
19:17:48|25601.23
19:17:49|25601.23
19:17:50|25601.23
19:17:51|25601.23
19:17:52|25601.23
19:17:53|25601.23
19:17:54|25601.23
19:17:55|25601.23
19:17:56|25601.23
19:17:57|25601.23
19:17:58|25601.23
19:17:59|25595.12
19:18:00|25595.12
19:18:01|25595.12
19:18:02|25595.12
19:18:03|25595.12
19:18:04|25595.12
19:18:05|25595.12
19:18:06|25595.12
19:18:07|25599.12
19:18:08|25599.29
19:18:09|25599.29
19:18:10|25599.29
19:18:11|25599.29
19:18:12|25599.29
19:18:13|25599.29
19:18:14|25599.29
19:18:15|25599.29
19:18:16|25599.29
19:18:17|25599.29
19:18:18|25599.29
19:18:19|25599.29
19:18:20|25599.29
19:18:21|25599.29
19:18:22|25599.29
19:18:23|25599.29
19:18:24|25599.29
19:18:25|25599.29
19:18:26|25599.29
19:18:27|25599.29
19:18:28|25599.29
19:18:29|25599.29
19:18:30|25599.29
19:18:31|25599.29
19:18:32|25599.29
19:18:33|25599.29
19:18:34|25599.29
19:18:35|25601.66
19:18:36|25601.66
19:18:37|25601.66
19:18:38|25601.66
19:18:39|25599.57
19:18:40|25599.57
19:18:41|25599.57
19:18:42|25599.57
19:18:43|25601.68
19:18:44|25601.68
19:18:45|25601.68
19:18:46|25601.68
19:18:47|25601.68
19:18:49|25601.68
19:18:50|25601.68
19:18:52|25601.68
19:18:53|25601.68
19:18:54|25601.68
19:18:55|25601.68
19:18:56|25601.68
19:18:57|25601.68
19:18:58|25621.75
19:18:59|25629.86
19:19:00|25629.86
19:19:01|25635.45
19:19:02|25635.45
19:19:03|25635.45
19:19:04|25635.45
19:19:05|25625.97
19:19:06|25625.97
19:19:07|25625.97
19:19:08|25625.97
19:19:09|25638.04
19:19:10|25638.04
19:19:11|25638.04
19:19:12|25638.04
19:19:13|25638.04
19:19:14|25642.24
19:19:15|25638.03
19:19:16|25638.04
19:19:17|25640.21
19:19:18|25640.21
19:19:19|25640.21
19:19:20|25640.21
19:19:21|25640.21
19:19:22|25640.21
19:19:23|25640.21
19:19:24|25640.21
19:19:25|25640.21
19:19:26|25639.72
19:19:27|25639.72
19:19:28|25639.72
19:19:29|25639.72
19:19:30|25639.72
19:19:31|25639.72
19:19:32|25639.58
19:19:33|25640.72
19:19:34|25640.72
19:19:35|25640.72
19:19:36|25640.72
19:19:37|25640.72
19:19:38|25640.72
19:19:39|25640.72
19:19:40|25640.72
19:19:41|25640.72
19:19:42|25640.72
19:19:43|25651.57
19:19:44|25660.56
19:19:45|25654.16
19:19:47|25654.16
19:19:47|25654.16
19:19:48|25654.16
19:19:50|25654.16
19:19:51|25654.16
19:19:52|25654.16
19:19:53|25654.16
19:19:54|25654.16
19:19:55|25654.16
19:19:56|25654.16
19:19:57|25654.16
19:19:58|25654.16
19:19:59|25654.16
19:20:00|25654.16
19:20:01|25654.16
19:20:02|25656.54
19:20:03|25656.54
19:20:04|25653.17
19:20:05|25648.81
19:20:06|25648.81
19:20:07|25648.81
19:20:08|25648.81
19:20:09|25654.05
19:20:10|25654.05
19:20:11|25654.05
19:20:12|25654.05
19:20:13|25654.05
19:20:14|25654.81
19:20:15|25654.81
19:20:16|25654.81
19:20:17|25655.92
19:20:18|25655.92
19:20:19|25655.92
19:20:20|25655.92
19:20:21|25655.92
19:20:22|25655.92
19:20:23|25655.92
19:20:24|25655.92
19:20:25|25648.75
19:20:26|25654.11
19:20:27|25654.11
19:20:28|25661.51
19:20:29|25661.51
19:20:30|25661.51
19:20:31|25657.85
19:20:32|25657.85
19:20:33|25657.85
19:20:34|25657.85
19:20:35|25661.52
19:20:36|25661.52
19:20:37|25661.52
19:20:38|25661.52
19:20:39|25661.52
19:20:40|25661.52
19:20:41|25661.52
19:20:42|25661.52
19:20:43|25661.52
19:20:44|25670.18
19:20:45|25667.87
19:20:46|25669.42
19:20:47|25669.42
19:20:48|25669.42
19:20:49|25669.42
19:20:51|25669.43
19:20:52|25669.43
19:20:53|25669.43
19:20:54|25669.43
19:20:54|25668.08
19:20:56|25672.35
19:20:57|25668.53
19:20:58|25668.53
19:20:59|25657.96
19:21:01|25657.96
19:21:02|25657.96
19:21:02|25657.96
19:21:03|25657.96
19:21:04|25657.96
19:21:06|25657.96
19:21:07|25657.96
19:21:08|25657.96
19:21:08|25657.96
19:21:09|25657.96
19:21:10|25660.14
19:21:11|25660.14
19:21:12|25660.14
19:21:13|25660.14
19:21:15|25660.14
19:21:16|25660.14
19:21:16|25649.45
19:21:18|25649.45
19:21:18|25649.45
19:21:19|25649.45
19:21:20|25649.45
19:21:21|25649.45
19:21:22|25649.45
19:21:23|25649.45
19:21:24|25649.45
19:21:25|25649.45
19:21:26|25654.23
19:21:28|25654.23
19:21:29|25652.46
19:21:29|25652.46
19:21:30|25649.32
19:21:32|25649.32
19:21:32|25649.32
19:21:34|25649.32
19:21:35|25649.32
19:21:36|25649.32
19:21:37|25649.32
19:21:37|25649.32
19:21:39|25649.32
19:21:40|25649.32
19:21:40|25649.32
19:21:42|25649.32
19:21:43|25649.32
19:21:44|25649.32
19:21:44|25652.15
19:21:46|25652.15
19:21:46|25652.15
19:21:47|25652.15
19:21:49|25652.15
19:21:49|25652.15
19:21:51|25652.15
19:21:51|25652.15
19:21:53|25652.15
19:21:54|25652.15
19:21:55|25652.15
19:21:56|25652.15
19:21:56|25652.15
19:21:58|25652.15
19:21:59|25652.15
19:22:00|25638.66
19:22:01|25638.66
19:22:02|25638.66
19:22:03|25638.66
19:22:04|25638.66
19:22:05|25638.66
19:22:06|25638.66
19:22:07|25637.68
19:22:08|25637.68
19:22:09|25637.68
19:22:10|25637.68
19:22:11|25637.68
19:22:12|25637.68
19:22:13|25637.68
19:22:14|25637.68
19:22:15|25647.9
19:22:16|25647.9
19:22:17|25647.9
19:22:18|25647.9
19:22:19|25647.9
19:22:20|25649.94
19:22:21|25649.94
19:22:22|25649.94
19:22:23|25649.94
19:22:24|25649.94
19:22:25|25649.94
19:22:26|25649.94
19:22:27|25649.94
19:22:28|25649.94
19:22:29|25649.94
19:22:30|25649.94
19:22:31|25649.94
19:22:32|25649.94
19:22:33|25649.94
19:22:34|25649.94
19:22:35|25649.94
19:22:36|25649.93
19:22:37|25649.94
19:22:38|25649.94
19:22:39|25649.94
19:22:40|25649.94
19:22:41|25649.94
19:22:42|25649.94
19:22:43|25649.94
19:22:44|25649.94
19:22:45|25649.94
19:22:46|25649.94
19:22:47|25649.94
19:22:48|25649.94
19:22:49|25649.94
19:22:50|25649.94
19:22:51|25649.94
19:22:53|25649.99
19:22:54|25647.77
19:22:55|25647.77
19:22:56|25647.77
19:22:57|25647.77
19:22:58|25647.77
19:22:59|25647.77
19:23:00|25647.77
19:23:01|25647.77
19:23:02|25647.77
19:23:03|25647.77
19:23:04|25647.77
19:23:05|25647.77
19:23:06|25640.69
19:23:07|25640.69
19:23:08|25640.69
19:23:09|25640.69
19:23:10|25640.69
19:23:11|25640.69
19:23:13|25639.32
19:23:13|25639.32
19:23:14|25639.32
19:23:15|25639.32
19:23:17|25639.32
19:23:17|25639.32
19:23:19|25639.32
19:23:19|25639.32
19:23:20|25639.32
19:23:21|25639.32
19:23:22|25639.32
19:23:23|25639.32
19:23:24|25639.32
19:23:26|25639.32
19:23:27|25638.62
19:23:27|25638.62
19:23:29|25638.62
19:23:29|25638.62
19:23:30|25638.62
19:23:31|25640.42
19:23:32|25640.42
19:23:33|25644.11
19:23:34|25644.11
19:23:35|25644.11
19:23:36|25644.11
19:23:37|25644.11
19:23:38|25644.11
19:23:39|25644.87
19:23:40|25644.87
19:23:41|25647.24
19:23:42|25647.24
19:23:44|25647.24
19:23:44|25647.24
19:23:45|25647.24
19:23:46|25647.24
19:23:47|25646.93
19:23:48|25646.93
19:23:49|25646.92
19:23:51|25646.92
19:23:51|25646.92
19:23:52|25646.92
19:23:54|25646.93
19:23:55|25646.93
19:23:56|25646.93
19:23:57|25646.39
19:23:58|25646.39
19:23:59|25646.39
19:23:59|25646.39
19:24:01|25646.39
19:24:02|25646.39
19:24:03|25646.39
19:24:04|25646.39
19:24:06|25646.39
19:24:07|25646.39
19:24:07|25646.39
19:24:09|25646.39
19:24:10|25646.39
19:24:11|25646.39
19:24:12|25646.39
19:24:13|25646.39
19:24:13|25646.39
19:24:15|25646.39
19:24:16|25646.39
19:24:16|25646.39
19:24:18|25646.39
19:24:18|25646.39
19:24:19|25646.39
19:24:20|25646.39
19:24:21|25646.39
19:24:23|25646.39
19:24:24|25646.39
19:24:24|25644.
19:24:25|25644.
19:24:27|25644.
19:24:27|25644.
19:24:28|25644.
19:24:30|25644.
19:24:30|25644.
19:24:31|25644.
19:24:32|25644.01
19:24:33|25644.01
19:24:34|25644.01
19:24:35|25644.01
19:24:36|25644.01
19:24:37|25644.01
19:24:38|25644.01
19:24:40|25644.01
19:24:40|25644.01
19:24:41|25644.01
19:24:43|25644.01
19:24:43|25653.53
19:24:45|25653.53
19:24:46|25662.74
19:24:47|25662.73
19:24:47|25662.73
19:24:48|25660.6
19:24:50|25660.6
19:24:50|25660.6
19:24:51|25660.6
19:24:52|25660.6
19:24:53|25664.29
19:24:55|25664.29
19:24:56|25664.29
19:24:57|25664.29
19:24:58|25664.29
19:24:59|25664.29
19:25:01|25664.29
19:25:01|25664.29
19:25:02|25664.29
19:25:03|25664.29
19:25:04|25664.28
19:25:05|25664.28
19:25:06|25664.28
19:25:07|25664.28
19:25:08|25664.28
19:25:09|25664.28
19:25:10|25664.28
19:25:11|25664.28
19:25:12|25664.28
19:25:13|25664.28
19:25:14|25664.28
19:25:15|25664.28
19:25:16|25664.28
19:25:17|25664.28
19:25:18|25664.28
19:25:19|25662.92
19:25:20|25662.92
19:25:21|25662.92
19:25:22|25662.92
19:25:23|25662.92
19:25:24|25662.92
19:25:25|25662.92
19:25:26|25662.92
19:25:27|25662.92
19:25:28|25662.92
19:25:29|25666.42
19:25:30|25666.42
19:25:31|25666.42
19:25:32|25666.42
19:25:33|25666.42
19:25:34|25666.42
19:25:35|25666.42
19:25:36|25666.42
19:25:37|25666.42
19:25:38|25666.42
19:25:39|25666.43
19:25:40|25666.43
19:25:41|25666.43
19:25:42|25666.43
19:25:43|25666.43
19:25:44|25666.43
19:25:45|25667.44
19:25:46|25667.44
19:25:47|25671.38
19:25:48|25677.19
19:25:49|25677.19
19:25:50|25677.19
19:25:51|25677.19
19:25:52|25677.2
19:25:53|25677.2
19:25:54|25677.2
19:25:56|25677.2
19:25:57|25690.72
19:25:58|25690.72
19:25:58|25690.72
19:25:59|25690.72
19:26:01|25690.72
19:26:02|25700.23
19:26:03|25700.23
19:26:04|25700.23
19:26:04|25700.23
19:26:06|25700.23
19:26:07|25700.23
19:26:08|25696.42
19:26:09|25696.42
19:26:10|25696.42
19:26:11|25696.42
19:26:12|25696.42
19:26:13|25696.42
19:26:14|25696.42
19:26:15|25696.42
19:26:16|25696.42
19:26:17|25696.42
19:26:18|25696.42
19:26:19|25696.42
19:26:20|25696.42
19:26:21|25696.42
19:26:22|25686.79
19:26:23|25686.79
19:26:24|25686.79
19:26:25|25686.79
19:26:26|25686.79
19:26:27|25686.79
19:26:28|25686.79
19:26:29|25686.79
19:26:30|25686.79
19:26:31|25686.79
19:26:32|25686.79
19:26:33|25687.95
19:26:34|25687.95
19:26:35|25687.95
19:26:36|25687.95
19:26:37|25687.95
19:26:38|25687.95
19:26:39|25687.95
19:26:40|25687.95
19:26:41|25687.95
19:26:42|25687.95
19:26:43|25690.45
19:26:44|25690.45
19:26:45|25690.45
19:26:46|25690.45
19:26:47|25690.45
19:26:48|25690.45
19:26:49|25690.45
19:26:50|25690.45
19:26:51|25690.45
19:26:52|25690.45
19:26:53|25690.45
19:26:54|25690.45
19:26:55|25690.45
19:26:56|25690.45
19:26:57|25690.45
19:26:58|25682.32
19:26:59|25676.16
19:27:00|25676.16
19:27:01|25676.16
19:27:02|25674.49
19:27:03|25674.49
19:27:04|25674.49
19:27:05|25679.63
19:27:06|25679.63
19:27:07|25679.63
19:27:08|25679.63
19:27:09|25683.11
19:27:10|25698.17
19:27:12|25698.17
19:27:13|25698.17
19:27:14|25698.17
19:27:15|25689.84
19:27:15|25689.84
19:27:16|25689.84
19:27:18|25689.84
19:27:18|25689.84
19:27:20|25689.84
19:27:20|25689.84
19:27:21|25689.84
19:27:23|25689.84
19:27:23|25689.84
19:27:24|25689.84
19:27:25|25689.84
19:27:26|25689.84
19:27:27|25688.19
19:27:28|25688.19
19:27:29|25688.19
19:27:31|25688.19
19:27:31|25688.19
19:27:33|25688.19
19:27:34|25683.45
19:27:35|25683.45
19:27:36|25683.45
19:27:36|25683.45
19:27:37|25683.45
19:27:38|25683.45
19:27:39|25683.45
19:27:40|25683.45
19:27:41|25683.45
19:27:43|25683.45
19:27:43|25683.45
19:27:45|25683.45
19:27:45|25683.45
19:27:46|25683.45
19:27:48|25678.7
19:27:49|25678.7
19:27:50|25678.7
19:27:50|25672.04
19:27:51|25672.04
19:27:53|25672.04
19:27:54|25672.04
19:27:54|25672.67
19:27:55|25672.67
19:27:57|25672.67
19:27:58|25672.67
19:27:59|25671.46
19:28:00|25671.46
19:28:01|25671.46
19:28:02|25671.46
19:28:03|25671.46
19:28:04|25671.46
19:28:05|25671.46
19:28:06|25671.46
19:28:07|25671.46
19:28:08|25671.46
19:28:09|25671.46
19:28:10|25671.46
19:28:11|25671.46
19:28:12|25667.32
19:28:13|25667.32
19:28:14|25667.32
19:28:15|25667.32
19:28:16|25667.32
19:28:17|25667.32
19:28:18|25667.32
19:28:19|25667.32
19:28:20|25667.32
19:28:21|25667.32
19:28:22|25667.32
19:28:23|25667.32
19:28:24|25667.32
19:28:25|25667.32
19:28:26|25667.32
19:28:27|25662.61
19:28:28|25662.61
19:28:29|25662.61
19:28:30|25652.25
19:28:31|25652.25
19:28:32|25652.25
19:28:33|25652.25
19:28:34|25652.25
19:28:35|25652.25
19:28:36|25652.25
19:28:37|25652.25
19:28:38|25652.25
19:28:39|25652.25
19:28:40|25652.25
19:28:41|25652.25
19:28:42|25652.25
19:28:43|25652.25
19:28:44|25652.25
19:28:45|25652.25
19:28:46|25652.25
19:28:47|25652.25
19:28:48|25652.25
19:28:49|25652.25
19:28:50|25652.25
19:28:51|25652.25
19:28:52|25652.25
19:28:53|25652.25
19:28:54|25652.25
19:28:55|25652.25
19:28:56|25652.25
19:28:57|25652.25
19:28:58|25652.26
19:28:59|25652.26
19:29:00|25652.26
19:29:01|25652.25
19:29:02|25652.25
19:29:03|25652.25
19:29:04|25652.25
19:29:05|25652.25
19:29:06|25652.25
19:29:07|25652.25
19:29:08|25652.25
19:29:09|25652.26
19:29:10|25652.26
19:29:11|25652.26
19:29:12|25652.26
19:29:13|25652.26
19:29:14|25652.26
19:29:15|25651.78
19:29:16|25651.77
19:29:17|25651.77
19:29:18|25652.24
19:29:19|25652.24
19:29:20|25652.24
19:29:21|25652.24
19:29:22|25652.24
19:29:23|25652.24
19:29:24|25652.24
19:29:25|25652.24
19:29:26|25652.24
19:29:27|25652.24
19:29:28|25652.24
19:29:29|25652.24
19:29:30|25652.24
19:29:31|25652.24
19:29:32|25652.24
19:29:33|25655.12
19:29:34|25655.12
19:29:35|25655.12
19:29:36|25655.12
19:29:37|25654.61
19:29:38|25654.61
19:29:39|25654.61
19:29:40|25654.61
19:29:41|25654.61
19:29:42|25654.61
19:29:43|25654.61
19:29:44|25654.61
19:29:45|25654.61
19:29:46|25654.61
19:29:47|25654.61
19:29:48|25653.51
19:29:49|25653.51
19:29:50|25654.57
19:29:51|25654.57
19:29:52|25654.57
19:29:53|25654.56
19:29:54|25654.56
19:29:55|25657.79
19:29:56|25657.79
19:29:57|25657.79
19:29:58|25657.79
19:29:59|25657.79
19:30:01|25657.79
19:30:01|25657.79
19:30:02|25657.79
19:30:03|25657.79
19:30:04|25657.79
19:30:05|25657.79
19:30:06|25657.79
19:30:07|25657.79
19:30:08|25657.79
19:30:09|25657.79
19:30:10|25657.79
19:30:11|25657.79
19:30:12|25657.79
19:30:13|25657.79
19:30:14|25657.8
19:30:15|25657.81
19:30:16|25671.15
19:30:17|25671.11
19:30:18|25671.11
19:30:19|25671.11
19:30:20|25671.11
19:30:21|25671.11
19:30:22|25676.76
19:30:23|25676.76
19:30:24|25676.76
19:30:25|25672.6
19:30:26|25672.6
19:30:27|25672.6
19:30:28|25672.6
19:30:29|25672.6
19:30:30|25672.6
19:30:31|25672.6
19:30:32|25672.6
19:30:33|25672.6
19:30:34|25672.6
19:30:35|25672.6
19:30:36|25672.6
19:30:37|25672.6
19:30:38|25672.6
19:30:39|25672.6
19:30:40|25672.52
19:30:41|25672.52
19:30:42|25672.52
19:30:43|25672.52
19:30:44|25672.52
19:30:45|25663.97
19:30:46|25663.97
19:30:47|25663.97
19:30:48|25663.97
19:30:49|25663.97
19:30:50|25663.97
19:30:51|25663.97
19:30:52|25663.97
19:30:53|25663.97
19:30:54|25663.97
19:30:55|25657.34
19:30:56|25657.34
19:30:57|25657.34
19:30:58|25659.35
19:30:59|25659.35
19:31:01|25659.35
19:31:02|25659.35
19:31:04|25659.35
19:31:04|25659.35
19:31:06|25659.35
19:31:07|25659.35
19:31:08|25659.35
19:31:08|25659.35
19:31:09|25659.35
19:31:11|25660.
19:31:11|25660.
19:31:12|25660.
19:31:13|25661.3
19:31:15|25661.3
19:31:16|25661.3
19:31:16|25661.3
19:31:18|25661.3
19:31:18|25661.3
19:31:20|25663.54
19:31:20|25663.54
19:31:21|25663.54
19:31:22|25663.54
19:31:23|25663.54
19:31:25|25663.54
19:31:25|25663.54
19:31:26|25663.54
19:31:27|25663.54
19:31:29|25663.54
19:31:29|25663.54
19:31:31|25663.54
19:31:31|25663.54
19:31:32|25663.54
19:31:33|25663.54
19:31:34|25663.54
19:31:36|25667.27
19:31:37|25667.27
19:31:37|25665.
19:31:38|25665.
19:31:39|25665.
19:31:41|25665.
19:31:41|25665.
19:31:42|25665.
19:31:44|25665.
19:31:44|25665.
19:31:46|25665.
19:31:46|25665.
19:31:47|25665.
19:31:48|25665.
19:31:49|25665.
19:31:50|25665.
19:31:51|25665.
19:31:52|25665.
19:31:53|25665.
19:31:54|25665.
19:31:55|25665.
19:31:56|25665.
19:31:57|25665.
19:31:58|25665.
19:32:00|25665.
19:32:00|25665.26
19:32:02|25665.26
19:32:03|25661.39
19:32:04|25661.39
19:32:05|25661.39
19:32:06|25661.39
19:32:07|25661.39
19:32:08|25661.39
19:32:09|25661.39
19:32:10|25661.39
19:32:11|25661.39
19:32:12|25661.39
19:32:13|25661.39
19:32:14|25661.39
19:32:15|25661.39
19:32:16|25664.74
19:32:17|25676.32
19:32:18|25676.32
19:32:19|25676.32
19:32:20|25673.26
19:32:21|25673.26
19:32:22|25673.26
19:32:23|25673.26
19:32:24|25673.26
19:32:25|25673.23
19:32:26|25673.23
19:32:27|25673.23
19:32:28|25673.23
19:32:29|25673.23
19:32:30|25673.23
19:32:31|25677.13
19:32:32|25677.13
19:32:33|25676.06
19:32:34|25676.06
19:32:35|25676.05
19:32:36|25676.05
19:32:37|25676.05
19:32:38|25676.05
19:32:39|25676.05
19:32:40|25676.05
19:32:41|25676.05
19:32:42|25674.02
19:32:43|25674.02
19:32:44|25674.02
19:32:45|25674.02
19:32:46|25674.02
19:32:47|25674.02
19:32:48|25674.02
19:32:49|25674.02
19:32:50|25674.02
19:32:51|25674.02
19:32:52|25674.02
19:32:53|25674.24
19:32:54|25674.24
19:32:55|25674.24
19:32:56|25674.24
19:32:57|25674.24
19:32:58|25674.24
19:32:59|25674.24
19:33:00|25674.24
19:33:01|25674.24
19:33:02|25674.24
19:33:03|25674.24
19:33:05|25674.24
19:33:06|25674.24
19:33:07|25674.24
19:33:08|25674.24
19:33:09|25672.07
19:33:10|25672.07
19:33:10|25672.07
19:33:11|25672.07
19:33:13|25672.07
19:33:14|25672.07
19:33:14|25671.15
19:33:16|25671.15
19:33:16|25669.25
19:33:17|25669.25
19:33:19|25669.25
19:33:20|25669.25
19:33:20|25669.25
19:33:22|25669.25
19:33:22|25669.25
19:33:24|25669.25
19:33:25|25669.25
19:33:26|25669.25
19:33:27|25670.46
19:33:28|25673.47
19:33:28|25673.47
19:33:30|25673.47
19:33:31|25673.47
19:33:32|25673.47
19:33:33|25673.47
19:33:34|25673.47
19:33:35|25673.47
19:33:36|25673.47
19:33:37|25673.47
19:33:38|25673.47
19:33:39|25673.47
19:33:40|25673.47
19:33:41|25673.47
19:33:42|25673.46
19:33:43|25673.46
19:33:44|25673.46
19:33:45|25673.68
19:33:46|25673.68
19:33:47|25676.1
19:33:48|25676.1
19:33:49|25676.1
19:33:50|25676.1
19:33:51|25685.07
19:33:52|25685.07
19:33:53|25681.57
19:33:54|25681.57
19:33:55|25681.57
19:33:56|25683.6
19:33:57|25689.57
19:33:58|25687.64
19:33:59|25687.64
19:34:00|25689.34
19:34:01|25689.34
19:34:02|25689.04
19:34:03|25689.04
19:34:04|25689.04
19:34:06|25689.04
19:34:07|25689.03
19:34:08|25689.03
19:34:09|25689.03
19:34:10|25689.03
19:34:11|25689.03
19:34:12|25689.74
19:34:13|25689.03
19:34:13|25689.03
19:34:15|25689.03
19:34:16|25687.65
19:34:16|25687.65
19:34:18|25687.65
19:34:19|25687.65
19:34:20|25688.
19:34:21|25689.74
19:34:22|25689.74
19:34:23|25689.73
19:34:24|25689.74
19:34:25|25689.74
19:34:26|25689.74
19:34:27|25689.73
19:34:28|25689.73
19:34:30|25689.73
19:34:30|25693.57
19:34:32|25693.57
19:34:32|25693.57
19:34:34|25693.57
19:34:35|25693.57
19:34:35|25693.57
19:34:36|25693.57
19:34:38|25693.57
19:34:39|25693.57
19:34:39|25693.57
19:34:41|25693.4
19:34:42|25693.4
19:34:42|25693.4
19:34:43|25693.4
19:34:44|25693.4
19:34:45|25693.57
19:34:46|25693.57
19:34:47|25693.57
19:34:48|25693.57
19:34:49|25693.57
19:34:50|25693.57
19:34:52|25693.57
19:34:52|25693.57
19:34:54|25693.57
19:34:54|25693.57
19:34:55|25698.43
19:34:57|25693.63
19:34:57|25693.63
19:34:58|25693.63
19:34:59|25693.63
19:35:00|25693.63
19:35:01|25693.63
19:35:02|25693.63
19:35:03|25693.64
19:35:04|25693.64
19:35:06|25693.64
19:35:07|25693.64
19:35:08|25693.64
19:35:08|25693.64
19:35:09|25701.62
19:35:11|25701.62
19:35:12|25693.79
19:35:13|25693.61
19:35:14|25693.61
19:35:15|25693.61
19:35:16|25693.61
19:35:17|25693.61
19:35:18|25693.61
19:35:19|25693.61
19:35:20|25694.61
19:35:21|25694.61
19:35:22|25694.61
19:35:23|25695.45
19:35:24|25695.45
19:35:25|25695.45
19:35:26|25695.45
19:35:27|25695.45
19:35:28|25695.45
19:35:29|25695.45
19:35:30|25695.47
19:35:31|25695.47
19:35:32|25695.47
19:35:33|25695.47
19:35:34|25695.47
19:35:35|25707.06
19:35:36|25707.06
19:35:37|25707.06
19:35:38|25707.06
19:35:39|25707.06
19:35:40|25707.06
19:35:41|25697.02
19:35:42|25697.02
19:35:43|25697.02
19:35:44|25697.02
19:35:45|25697.02
19:35:46|25697.02
19:35:47|25697.02
19:35:48|25697.02
19:35:49|25703.1
19:35:50|25697.02
19:35:51|25697.02
19:35:52|25697.02
19:35:53|25697.02
19:35:54|25693.61
19:35:55|25693.61
19:35:56|25693.61
19:35:57|25693.61
19:35:58|25693.61
19:35:59|25693.61
19:36:00|25693.61
19:36:01|25693.61
19:36:02|25693.61
19:36:03|25693.61
19:36:04|25693.61
19:36:06|25693.61
19:36:07|25693.61
19:36:09|25693.61
19:36:10|25693.61
19:36:11|25693.61
19:36:12|25693.61
19:36:13|25693.61
19:36:14|25693.61
19:36:15|25693.61
19:36:15|25693.61
19:36:17|25693.61
19:36:17|25693.76
19:36:19|25693.76
19:36:20|25693.76
19:36:21|25693.76
19:36:22|25693.76
19:36:23|25693.76
19:36:24|25699.49
19:36:24|25699.49
19:36:26|25699.49
19:36:27|25699.5
19:36:28|25699.5
19:36:29|25699.5
19:36:30|25699.5
19:36:31|25699.5
19:36:32|25699.5
19:36:33|25694.36
19:36:34|25694.36
19:36:35|25694.36
19:36:35|25692.55
19:36:37|25689.44
19:36:38|25689.44
19:36:39|25685.87
19:36:40|25685.87
19:36:41|25685.87
19:36:41|25685.87
19:36:42|25685.87
19:36:43|25685.87
19:36:45|25685.87
19:36:45|25685.87
19:36:47|25685.87
19:36:48|25685.87
19:36:48|25685.87
19:36:49|25685.87
19:36:51|25685.88
19:36:51|25690.99
19:36:52|25690.99
19:36:53|25685.4
19:36:54|25685.42
19:36:55|25685.42
19:36:57|25685.4
19:36:58|25685.4
19:36:59|25685.4
19:37:00|25685.41
19:37:01|25685.41
19:37:02|25685.41
19:37:03|25685.41
19:37:04|25685.41
19:37:05|25685.41
19:37:06|25685.41
19:37:08|25685.41
19:37:08|25685.41
19:37:09|25685.41
19:37:11|25685.41
19:37:11|25685.41
19:37:13|25685.41
19:37:14|25685.41
19:37:15|25690.55
19:37:17|25690.55
19:37:17|25690.55
19:37:18|25690.55
19:37:19|25667.88
19:37:20|25667.88
19:37:22|25672.42
19:37:23|25672.42
19:37:24|25672.42
19:37:25|25672.42
19:37:25|25672.42
19:37:27|25672.42
19:37:28|25667.29
19:37:28|25667.29
19:37:29|25667.29
19:37:31|25667.29
19:37:32|25667.29
19:37:33|25667.29
19:37:33|25667.29
19:37:34|25667.29
19:37:35|25657.43
19:37:37|25657.43
19:37:38|25654.45
19:37:38|25647.89
19:37:40|25647.89
19:37:40|25647.45
19:37:41|25647.45
19:37:43|25647.44
19:37:43|25647.45
19:37:44|25647.45
19:37:46|25647.45
19:37:47|25647.45
19:37:48|25647.45
19:37:49|25647.45
19:37:49|25647.45
19:37:50|25647.49
19:37:51|25647.49
19:37:53|25647.49
19:37:53|25647.49
19:37:54|25647.49
19:37:55|25648.74
19:37:56|25648.84
19:37:58|25648.84
19:37:58|25648.84
19:37:59|25648.84
19:38:01|25648.84
19:38:02|25648.84
19:38:02|25648.84
19:38:03|25648.84
19:38:04|25648.84
19:38:05|25648.84
19:38:07|25648.84
19:38:08|25648.84
19:38:09|25658.91
19:38:10|25658.91
19:38:11|25658.91
19:38:12|25663.78
19:38:13|25663.78
19:38:14|25659.96
19:38:15|25659.96
19:38:16|25660.2
19:38:17|25660.2
19:38:18|25660.2
19:38:19|25660.2
19:38:20|25660.2
19:38:21|25660.2
19:38:22|25660.2
19:38:23|25660.2
19:38:24|25660.2
19:38:25|25660.2
19:38:27|25660.89
19:38:27|25660.89
19:38:29|25660.89
19:38:29|25660.89
19:38:31|25660.89
19:38:32|25660.93
19:38:33|25660.93
19:38:34|25660.93
19:38:35|25660.93
19:38:36|25660.93
19:38:37|25660.93
19:38:38|25660.93
19:38:39|25661.01
19:38:40|25660.94
19:38:41|25657.56
19:38:41|25657.56
19:38:43|25657.56
19:38:44|25657.56
19:38:45|25657.56
19:38:46|25657.56
19:38:47|25657.56
19:38:48|25657.56
19:38:49|25657.57
19:38:49|25657.57
19:38:51|25657.57
19:38:52|25657.57
19:38:52|25657.57
19:38:54|25657.57
19:38:54|25657.57
19:38:56|25657.57
19:38:56|25657.57
19:38:57|25657.57
19:38:59|25657.57
19:39:00|25657.57
19:39:01|25657.57
19:39:01|25657.57
19:39:03|25657.57
19:39:04|25657.57
19:39:05|25657.57
19:39:06|25657.57
19:39:06|25657.57
19:39:07|25657.57
19:39:09|25657.57
19:39:11|25657.57
19:39:11|25657.57
19:39:12|25657.57
19:39:14|25657.57
19:39:15|25660.24
19:39:15|25660.24
19:39:17|25660.24
19:39:17|25660.24
19:39:19|25660.24
19:39:20|25660.24
19:39:20|25660.24
19:39:22|25660.24
19:39:23|25660.24
19:39:23|25663.79
19:39:24|25663.79
19:39:26|25663.79
19:39:27|25665.16
19:39:28|25665.16
19:39:28|25665.16
19:39:30|25665.16
19:39:30|25665.16
19:39:31|25665.16
19:39:33|25665.16
19:39:33|25665.16
19:39:34|25665.16
19:39:35|25665.16
19:39:36|25665.5
19:39:37|25665.5
19:39:38|25665.5
19:39:39|25665.5
19:39:41|25665.5
19:39:41|25665.5
19:39:42|25665.5
19:39:44|25665.5
19:39:44|25667.57
19:39:46|25667.57
19:39:47|25667.57
19:39:48|25667.57
19:39:49|25667.57
19:39:49|25667.57
19:39:51|25667.57
19:39:52|25667.57
19:39:53|25667.58
19:39:53|25667.57
19:39:54|25667.57
19:39:55|25667.57
19:39:57|25667.57
19:39:57|25667.57
19:39:58|25667.57
19:39:59|25667.57
19:40:00|25667.57
19:40:01|25667.57
19:40:02|25667.57
19:40:04|25667.56
19:40:04|25667.56
19:40:05|25667.56
19:40:06|25667.58
19:40:07|25667.58
19:40:08|25667.58
19:40:09|25667.58
19:40:11|25667.58
19:40:12|25667.58
19:40:13|25667.58
19:40:14|25667.58
19:40:15|25667.58
19:40:16|25667.58
19:40:17|25667.58
19:40:18|25667.58
19:40:19|25667.58
19:40:20|25667.58
19:40:21|25667.58
19:40:22|25667.58
19:40:23|25667.58
19:40:24|25667.58
19:40:25|25667.58
19:40:26|25667.58
19:40:27|25676.05
19:40:28|25676.05
19:40:29|25673.84
19:40:30|25673.84
19:40:31|25673.84
19:40:32|25673.84
19:40:33|25674.89
19:40:34|25674.89
19:40:35|25674.89
19:40:36|25674.89
19:40:37|25674.89
19:40:38|25674.89
19:40:39|25676.46
19:40:40|25676.46
19:40:41|25674.8
19:40:42|25674.8
19:40:43|25674.8
19:40:44|25674.8
19:40:45|25674.8
19:40:46|25674.8
19:40:47|25674.8
19:40:48|25674.8
19:40:49|25681.16
19:40:50|25681.16
19:40:51|25669.9
19:40:52|25669.9
19:40:53|25669.9
19:40:54|25676.43
19:40:56|25676.43
19:40:56|25677.64
19:40:57|25677.64
19:40:59|25677.64
19:40:59|25677.64
19:41:00|25677.66
19:41:01|25677.66
19:41:02|25677.66
19:41:04|25677.66
19:41:04|25677.66
19:41:05|25677.66
19:41:07|25677.66
19:41:07|25677.66
19:41:08|25677.64
19:41:09|25672.52
19:41:11|25672.52
19:41:12|25672.52
19:41:13|25667.4
19:41:14|25667.4
19:41:15|25669.43
19:41:17|25669.43
19:41:18|25669.43
19:41:19|25669.43
19:41:19|25669.43
19:41:21|25669.43
19:41:22|25669.43
19:41:23|25669.43
19:41:24|25669.43
19:41:25|25669.43
19:41:26|25667.51
19:41:27|25667.51
19:41:28|25667.51
19:41:29|25667.51
19:41:30|25669.13
19:41:31|25669.13
19:41:32|25669.13
19:41:33|25669.13
19:41:34|25669.13
19:41:35|25669.13
19:41:36|25669.13
19:41:37|25669.13
19:41:38|25669.13
19:41:39|25669.13
19:41:40|25667.52
19:41:41|25668.63
19:41:42|25668.63
19:41:43|25668.63
19:41:44|25668.63
19:41:45|25668.63
19:41:46|25668.63
19:41:47|25668.63
19:41:48|25668.62
19:41:49|25668.62
19:41:50|25668.62
19:41:51|25668.62
19:41:52|25668.62
19:41:53|25668.62
19:41:54|25668.62
19:41:55|25668.62
19:41:56|25667.64
19:41:57|25667.64
19:41:58|25667.64
19:41:59|25667.64
19:42:00|25667.64
19:42:01|25667.64
19:42:02|25667.64
19:42:03|25667.64
19:42:04|25660.86
19:42:05|25664.51
19:42:06|25664.51
19:42:07|25664.51
19:42:08|25667.76
19:42:09|25667.76
19:42:10|25667.76
19:42:12|25667.76
19:42:12|25667.76
19:42:14|25667.76
19:42:14|25667.76
19:42:15|25667.76
19:42:17|25667.76
19:42:17|25665.42
19:42:18|25665.42
19:42:20|25665.42
19:42:20|25665.42
19:42:22|25667.31
19:42:22|25667.31
19:42:24|25667.31
19:42:25|25667.31
19:42:26|25667.31
19:42:27|25667.31
19:42:28|25679.6
19:42:29|25679.6
19:42:30|25682.56
19:42:31|25682.56
19:42:32|25682.56
19:42:33|25682.56
19:42:34|25682.56
19:42:35|25682.56
19:42:36|25682.56
19:42:37|25682.56
19:42:38|25682.56
19:42:39|25682.56
19:42:40|25682.56
19:42:41|25682.56
19:42:42|25682.56
19:42:43|25682.56
19:42:44|25682.56
19:42:45|25680.87
19:42:46|25680.87
19:42:47|25680.87
19:42:48|25680.87
19:42:49|25680.87
19:42:50|25680.87
19:42:51|25680.87
19:42:52|25680.87
19:42:53|25680.87
19:42:54|25680.87
19:42:55|25680.87
19:42:56|25676.84
19:42:57|25680.5
19:42:58|25680.5
19:42:59|25685.59
19:43:00|25685.59
19:43:01|25685.59
19:43:02|25683.61
19:43:03|25683.61
19:43:04|25683.61
19:43:05|25683.61
19:43:06|25683.61
19:43:07|25679.4
19:43:08|25679.4
19:43:09|25679.4
19:43:10|25679.4
19:43:11|25682.58
19:43:12|25682.58
19:43:13|25682.58
19:43:14|25682.58
19:43:15|25682.58
19:43:16|25682.58
19:43:17|25682.58
19:43:18|25682.58
19:43:19|25682.61
19:43:20|25682.61
19:43:21|25682.61
19:43:22|25682.61
19:43:23|25682.61
19:43:24|25682.61
19:43:25|25682.61
19:43:26|25682.61
19:43:27|25686.41
19:43:28|25686.41
19:43:30|25686.41
19:43:30|25686.41
19:43:32|25686.41
19:43:33|25686.41
19:43:33|25686.41
19:43:35|25686.41
19:43:35|25686.41
19:43:36|25686.41
19:43:37|25686.41
19:43:38|25686.41
19:43:40|25686.41
19:43:40|25686.41
19:43:41|25686.41
19:43:42|25686.41
19:43:44|25686.41
19:43:44|25686.41
19:43:45|25686.41
19:43:46|25686.41
19:43:47|25686.41
19:43:48|25686.41
19:43:50|25686.41
19:43:51|25682.88
19:43:51|25682.88
19:43:52|25682.88
19:43:53|25682.88
19:43:55|25682.88
19:43:56|25682.88
19:43:57|25682.88
19:43:57|25687.62
19:43:58|25687.62
19:43:59|25687.62
19:44:01|25687.62
19:44:01|25687.62
19:44:03|25687.62
19:44:04|25688.95
19:44:04|25688.95
19:44:05|25688.95
19:44:06|25689.06
19:44:07|25689.06
19:44:08|25689.05
19:44:10|25689.05
19:44:10|25689.05
19:44:11|25689.05
19:44:12|25689.05
19:44:14|25689.05
19:44:15|25689.05
19:44:16|25689.05
19:44:17|25689.05
19:44:18|25689.05
19:44:19|25689.05
19:44:20|25689.05
19:44:21|25689.05
19:44:22|25689.05
19:44:23|25689.05
19:44:24|25689.05
19:44:25|25688.8
19:44:26|25688.8
19:44:27|25688.8
19:44:28|25688.8
19:44:29|25688.8
19:44:30|25679.83
19:44:31|25679.83
19:44:32|25679.83
19:44:33|25679.83
19:44:34|25684.91
19:44:35|25684.91
19:44:36|25684.91
19:44:37|25684.91
19:44:38|25684.91
19:44:39|25680.42
19:44:40|25680.42
19:44:41|25680.26
19:44:42|25680.26
19:44:43|25680.26
19:44:44|25680.26
19:44:45|25680.26
19:44:46|25680.26
19:44:47|25680.26
19:44:48|25680.26
19:44:49|25680.26
19:44:50|25680.26
19:44:51|25680.26
19:44:52|25680.26
19:44:53|25680.26
19:44:54|25680.26
19:44:55|25690.1
19:44:56|25690.1
19:44:57|25690.1
19:44:58|25690.1
19:44:59|25690.1
19:45:00|25690.1
19:45:01|25690.1
19:45:02|25690.1
19:45:03|25690.1
19:45:04|25690.1
19:45:05|25690.1
19:45:06|25690.1
19:45:07|25690.1
19:45:08|25690.1
19:45:09|25690.1
19:45:10|25690.1
19:45:11|25690.1
19:45:12|25690.1
19:45:13|25690.1
19:45:15|25690.1
19:45:16|25690.1
19:45:17|25690.1
19:45:18|25690.1
19:45:19|25698.09
19:45:20|25698.09
19:45:21|25698.09
19:45:22|25698.09
19:45:23|25698.09
19:45:24|25698.09
19:45:25|25698.09
19:45:26|25698.09
19:45:27|25698.09
19:45:28|25698.09
19:45:29|25698.09
19:45:30|25698.09
19:45:32|25694.58
19:45:33|25694.58
19:45:34|25694.58
19:45:34|25694.58
19:45:35|25694.58
19:45:37|25692.02
19:45:38|25694.92
19:45:38|25694.92
19:45:39|25694.92
19:45:40|25694.92
19:45:42|25694.92
19:45:42|25694.92
19:45:43|25694.92
19:45:44|25694.91
19:45:46|25700.06
19:45:46|25700.06
19:45:48|25694.82
19:45:48|25694.82
19:45:50|25694.82
19:45:50|25694.82
19:45:52|25694.82
19:45:52|25694.82
19:45:53|25694.82
19:45:54|25694.82
19:45:55|25694.82
19:45:56|25694.82
19:45:58|25694.82
19:45:59|25694.82
19:45:59|25694.82
19:46:01|25694.82
19:46:02|25694.82
19:46:02|25694.82
19:46:03|25694.82
19:46:04|25694.82
19:46:06|25693.92
19:46:06|25693.92
19:46:07|25693.92
19:46:08|25693.92
19:46:09|25693.92
19:46:10|25693.92
19:46:11|25693.92
19:46:13|25703.56
19:46:13|25707.12
19:46:14|25707.12
19:46:16|25707.86
19:46:17|25707.86
19:46:18|25707.86
19:46:20|25707.86
19:46:20|25707.86
19:46:22|25707.86
19:46:23|25707.86
19:46:24|25707.86
19:46:25|25707.86
19:46:26|25707.86
19:46:26|25707.86
19:46:27|25707.86
19:46:29|25707.86
19:46:29|25707.86
19:46:31|25707.86
19:46:32|25707.86
19:46:33|25707.86
19:46:33|25707.86
19:46:35|25703.94
19:46:36|25703.94
19:46:36|25703.94
19:46:38|25704.04
19:46:38|25704.04
19:46:39|25704.54
19:46:41|25703.97
19:46:41|25703.97
19:46:43|25703.97
19:46:44|25703.97
19:46:45|25703.97
19:46:45|25703.97
19:46:47|25705.08
19:46:48|25705.08
19:46:49|25705.08
19:46:49|25705.08
19:46:51|25705.08
19:46:52|25705.08
19:46:52|25705.08
19:46:54|25705.08
19:46:55|25705.08
19:46:55|25705.08
19:46:57|25705.08
19:46:57|25705.08
19:46:59|25705.08
19:46:59|25704.1
19:47:00|25704.1
19:47:01|25704.1
19:47:03|25702.34
19:47:04|25702.34
19:47:05|25702.34
19:47:05|25702.34
19:47:06|25702.34
19:47:07|25702.34
19:47:09|25702.34
19:47:10|25702.34
19:47:10|25702.33
19:47:11|25702.33
19:47:12|25702.33
19:47:14|25702.33
19:47:15|25697.19
19:47:15|25697.19
19:47:17|25697.19
19:47:18|25697.19
19:47:19|25697.19
19:47:20|25697.19
19:47:21|25699.12
19:47:22|25699.12
19:47:23|25699.12
19:47:24|25699.12
19:47:25|25699.12
19:47:26|25699.12
19:47:27|25699.12
19:47:28|25695.83
19:47:29|25695.83
19:47:30|25695.83
19:47:31|25695.83
19:47:32|25695.83
19:47:33|25695.84
19:47:34|25695.84
19:47:35|25695.84
19:47:36|25695.84
19:47:37|25695.84
19:47:39|25695.84
19:47:40|25695.84
19:47:40|25695.84
19:47:42|25695.82
19:47:43|25695.82
19:47:43|25695.82
19:47:44|25695.82
19:47:46|25690.1
19:47:47|25690.1
19:47:48|25690.1
19:47:48|25690.1
19:47:50|25690.1
19:47:50|25690.1
19:47:51|25690.1
19:47:52|25691.72
19:47:54|25690.33
19:47:55|25690.33
19:47:55|25690.33
19:47:56|25690.33
19:47:57|25690.33
19:47:59|25690.33
19:47:59|25690.26
19:48:00|25684.38
19:48:02|25684.38
19:48:02|25684.38
19:48:03|25684.38
19:48:04|25684.38
19:48:06|25684.38
19:48:07|25679.68
19:48:08|25677.45
19:48:08|25677.45
19:48:09|25677.45
19:48:10|25677.45
19:48:11|25677.45
19:48:13|25677.45
19:48:14|25677.46
19:48:15|25677.46
19:48:15|25677.46
19:48:16|25677.46
19:48:18|25677.46
19:48:19|25677.46
19:48:19|25677.46
19:48:21|25677.46
19:48:22|25677.46
19:48:23|25677.46
19:48:24|25677.46
19:48:25|25677.46
19:48:26|25677.46
19:48:26|25677.46
19:48:27|25677.46
19:48:29|25677.46
19:48:30|25677.46
19:48:31|25677.46
19:48:32|25677.46
19:48:33|25672.31
19:48:34|25661.24
19:48:35|25661.24
19:48:35|25661.24
19:48:37|25661.24
19:48:38|25661.24
19:48:38|25661.24
19:48:40|25661.24
19:48:40|25661.24
19:48:42|25661.24
19:48:43|25661.24
19:48:43|25661.24
19:48:45|25661.25
19:48:46|25661.25
19:48:47|25664.92
19:48:48|25664.92
19:48:49|25664.92
19:48:50|25664.92
19:48:51|25664.92
19:48:52|25664.92
19:48:53|25664.92
19:48:54|25663.
19:48:55|25663.
19:48:56|25663.
19:48:57|25663.
19:48:58|25660.55
19:48:59|25660.55
19:49:00|25658.67
19:49:01|25658.67
19:49:02|25658.67
19:49:03|25658.67
19:49:04|25658.67
19:49:05|25650.95
19:49:06|25650.95
19:49:07|25650.95
19:49:08|25650.95
19:49:09|25650.95
19:49:10|25650.95
19:49:11|25650.95
19:49:12|25650.95
19:49:13|25650.95
19:49:14|25646.37
19:49:15|25646.37
19:49:16|25646.37
19:49:17|25646.37
19:49:19|25638.85
19:49:20|25638.85
19:49:21|25638.85
19:49:22|25638.85
19:49:23|25638.85
19:49:24|25638.85
19:49:25|25638.85
19:49:26|25638.85
19:49:27|25638.85
19:49:28|25638.85
19:49:29|25638.85
19:49:31|25645.45
19:49:32|25645.45
19:49:33|25645.45
19:49:34|25645.45
19:49:34|25644.1
19:49:36|25644.08
19:49:37|25644.08
19:49:38|25644.08
19:49:38|25644.08
19:49:40|25644.08
19:49:41|25644.08
19:49:42|25644.08
19:49:43|25644.08
19:49:43|25644.08
19:49:45|25644.08
19:49:45|25644.08
19:49:47|25644.08
19:49:48|25644.08
19:49:49|25644.08
19:49:50|25644.08
19:49:51|25644.08
19:49:52|25644.08
19:49:53|25644.08
19:49:54|25644.08
19:49:54|25644.08
19:49:56|25644.08
19:49:57|25643.52
19:49:58|25643.52
19:49:59|25643.52
19:49:59|25643.52
19:50:01|25643.52
19:50:02|25643.52
19:50:03|25643.52
19:50:04|25643.52
19:50:05|25643.52
19:50:06|25643.52
19:50:06|25643.52
19:50:08|25643.52
19:50:08|25643.52
19:50:10|25643.52
19:50:11|25643.52
19:50:12|25643.52
19:50:13|25643.52
19:50:14|25643.52
19:50:15|25643.52
19:50:15|25643.52
19:50:16|25643.52
19:50:17|25646.61
19:50:18|25646.61
19:50:20|25646.61
19:50:21|25646.61
19:50:22|25652.86
19:50:23|25652.86
19:50:24|25652.86
19:50:25|25652.86
19:50:26|25652.86
19:50:27|25652.86
19:50:28|25663.8
19:50:29|25663.8
19:50:30|25663.8
19:50:32|25663.8
19:50:32|25663.8
19:50:33|25663.8
19:50:34|25663.8
19:50:36|25663.8
19:50:37|25663.8
19:50:38|25661.6
19:50:39|25661.6
19:50:39|25661.6
19:50:40|25661.6
19:50:42|25658.81
19:50:42|25658.81
19:50:44|25658.81
19:50:44|25658.81
19:50:45|25658.81
19:50:47|25658.81
19:50:48|25658.81
19:50:48|25658.81
19:50:50|25658.81
19:50:51|25658.81
19:50:51|25651.88
19:50:53|25651.88
19:50:53|25651.88
19:50:55|25647.5
19:50:56|25647.5
19:50:56|25647.5
19:50:58|25647.5
19:50:58|25647.5
19:51:00|25647.5
19:51:01|25647.5
19:51:01|25644.41
19:51:03|25649.31
19:51:03|25649.31
19:51:05|25649.31
19:51:05|25649.31
19:51:07|25649.31
19:51:08|25649.31
19:51:09|25649.31
19:51:10|25649.31
19:51:11|25649.31
19:51:12|25649.31
19:51:13|25649.31
19:51:14|25649.31
19:51:15|25649.31
19:51:16|25649.31
19:51:17|25649.31
19:51:18|25647.59
19:51:19|25647.59
19:51:20|25647.59
19:51:21|25647.59
19:51:23|25645.25
19:51:24|25645.25
19:51:25|25637.84
19:51:26|25637.84
19:51:27|25637.8
19:51:28|25637.8
19:51:29|25637.8
19:51:30|25637.8
19:51:31|25637.8
19:51:32|25637.8
19:51:33|25637.8
19:51:34|25637.8
19:51:35|25637.8
19:51:36|25641.15
19:51:37|25641.15
19:51:38|25641.15
19:51:39|25641.15
19:51:40|25641.15
19:51:41|25641.15
19:51:42|25641.15
19:51:43|25641.15
19:51:44|25641.15
19:51:45|25641.15
19:51:46|25641.15
19:51:48|25641.15
19:51:48|25641.15
19:51:49|25641.15
19:51:50|25641.15
19:51:51|25642.56
19:51:52|25642.68
19:51:53|25642.68
19:51:54|25642.68
19:51:55|25642.68
19:51:56|25642.68
19:51:57|25642.68
19:51:58|25642.68
19:51:59|25642.68
19:52:00|25642.68
19:52:01|25642.68
19:52:02|25642.68
19:52:03|25637.16
19:52:04|25637.16
19:52:05|25637.16
19:52:06|25637.16
19:52:07|25637.16
19:52:08|25637.16
19:52:09|25637.16
19:52:10|25637.16
19:52:11|25637.16
19:52:12|25637.16
19:52:13|25637.16
19:52:14|25643.34
19:52:15|25643.34
19:52:16|25643.34
19:52:17|25643.34
19:52:18|25643.34
19:52:19|25643.34
19:52:20|25643.34
19:52:22|25643.34
19:52:23|25642.03
19:52:24|25642.03
19:52:24|25636.92
19:52:26|25636.92
19:52:27|25636.92
19:52:28|25636.92
19:52:29|25636.92
19:52:30|25636.92
19:52:31|25636.92
19:52:32|25636.92
19:52:33|25636.92
19:52:34|25636.92
19:52:35|25636.92
19:52:36|25636.92
19:52:37|25636.92
19:52:38|25636.92
19:52:39|25636.92
19:52:40|25636.92
19:52:41|25636.92
19:52:42|25636.92
19:52:43|25637.99
19:52:44|25637.99
19:52:45|25637.99
19:52:46|25648.21
19:52:47|25648.21
19:52:48|25648.21
19:52:49|25648.21
19:52:50|25648.21
19:52:51|25648.21
19:52:52|25648.21
19:52:53|25648.21
19:52:54|25648.21
19:52:55|25648.21
19:52:56|25648.21
19:52:57|25648.21
19:52:58|25648.21
19:52:59|25648.21
19:53:00|25648.21
19:53:01|25648.21
19:53:02|25649.23
19:53:03|25649.23
19:53:04|25649.23
19:53:05|25649.23
19:53:06|25649.23
19:53:07|25649.23
19:53:08|25649.24
19:53:09|25649.24
19:53:10|25649.24
19:53:11|25649.24
19:53:12|25649.24
19:53:13|25649.24
19:53:14|25649.24
19:53:15|25649.24
19:53:16|25649.24
19:53:17|25649.24
19:53:18|25649.24
19:53:19|25649.24
19:53:20|25649.24
19:53:21|25649.24
19:53:22|25649.24
19:53:24|25649.24
19:53:25|25649.24
19:53:26|25649.24
19:53:27|25649.24
19:53:28|25649.24
19:53:29|25649.24
19:53:30|25649.24
19:53:31|25649.24
19:53:32|25649.24
19:53:33|25645.52
19:53:34|25645.52
19:53:34|25645.52
19:53:35|25645.52
19:53:37|25645.52
19:53:38|25645.52
19:53:38|25645.52
19:53:40|25645.52
19:53:41|25645.52
19:53:42|25645.52
19:53:43|25645.52
19:53:44|25645.52
19:53:45|25645.52
19:53:46|25644.75
19:53:47|25644.75
19:53:48|25644.75
19:53:49|25644.75
19:53:49|25644.75
19:53:50|25644.75
19:53:52|25644.75
19:53:53|25644.75
19:53:54|25644.75
19:53:55|25644.75
19:53:56|25644.75
19:53:57|25644.75
19:53:58|25644.75
19:53:59|25644.75
19:54:00|25644.75
19:54:00|25644.75
19:54:02|25644.75
19:54:03|25645.14
19:54:04|25645.14
19:54:05|25645.14
19:54:05|25645.14
19:54:07|25639.1
19:54:08|25639.1
19:54:09|25639.1
19:54:10|25639.1
19:54:11|25639.1
19:54:12|25639.1
19:54:13|25639.1
19:54:14|25639.1
19:54:15|25639.1
19:54:16|25639.1
19:54:17|25639.1
19:54:18|25639.1
19:54:19|25639.1
19:54:19|25639.1
19:54:20|25639.1
19:54:22|25639.1
19:54:23|25639.1
19:54:24|25639.1
19:54:25|25639.1
19:54:27|25639.1
19:54:27|25639.1
19:54:29|25639.1
19:54:30|25639.1
19:54:31|25639.1
19:54:32|25645.38
19:54:33|25645.38
19:54:34|25645.38
19:54:35|25645.38
19:54:37|25645.38
19:54:37|25645.38
19:54:38|25645.38
19:54:39|25645.38
19:54:40|25645.38
19:54:41|25645.38
19:54:42|25645.38
19:54:43|25645.38
19:54:44|25645.38
19:54:45|25645.38
19:54:46|25645.38
19:54:47|25645.38
19:54:48|25648.03
19:54:49|25648.03
19:54:50|25654.29
19:54:51|25654.29
19:54:52|25654.29
19:54:53|25654.29
19:54:54|25654.29
19:54:55|25654.29
19:54:56|25653.95
19:54:57|25653.95
19:54:58|25653.95
19:54:59|25653.95
19:55:00|25653.95
19:55:01|25653.95
19:55:02|25653.95
19:55:03|25653.95
19:55:04|25653.95
19:55:05|25653.95
19:55:06|25653.95
19:55:07|25653.95
19:55:08|25653.95
19:55:09|25653.95
19:55:10|25653.95
19:55:11|25653.95
19:55:12|25653.95
19:55:13|25657.99
19:55:14|25657.99
19:55:15|25657.99
19:55:16|25653.83
19:55:17|25653.83
19:55:18|25653.83
19:55:19|25653.83
19:55:20|25653.83
19:55:21|25653.83
19:55:22|25653.83
19:55:23|25653.83
19:55:25|25653.83
19:55:25|25653.83
19:55:27|25653.83
19:55:28|25653.83
19:55:29|25653.83
19:55:30|25653.83
19:55:31|25653.83
19:55:32|25653.83
19:55:33|25653.71
19:55:34|25653.71
19:55:35|25653.71
19:55:36|25653.71
19:55:37|25654.09
19:55:38|25654.09
19:55:39|25654.09
19:55:40|25654.09
19:55:41|25654.09
19:55:42|25654.09
19:55:43|25654.09
19:55:44|25654.09
19:55:45|25654.09
19:55:46|25654.09
19:55:47|25654.09
19:55:48|25654.09
19:55:49|25654.09
19:55:50|25654.09
19:55:51|25654.09
19:55:52|25654.09
19:55:53|25654.09
19:55:54|25654.09
19:55:55|25654.09
19:55:57|25654.09
19:55:57|25654.09
19:55:59|25654.09
19:56:00|25654.09
19:56:00|25654.09
19:56:02|25654.09
19:56:02|25661.02
19:56:03|25661.02
19:56:04|25661.02
19:56:05|25661.02
19:56:06|25666.06
19:56:07|25664.9
19:56:08|25664.91
19:56:09|25664.91
19:56:11|25664.91
19:56:11|25664.91
19:56:13|25664.91
19:56:13|25664.91
19:56:15|25664.91
19:56:15|25664.91
19:56:16|25665.66
19:56:17|25665.66
19:56:18|25665.66
19:56:19|25665.66
19:56:20|25665.66
19:56:21|25665.66
19:56:22|25665.66
19:56:23|25665.66
19:56:24|25665.66
19:56:26|25673.26
19:56:27|25673.26
19:56:28|25673.26
19:56:29|25673.26
19:56:31|25673.26
19:56:31|25672.23
19:56:32|25672.23
19:56:34|25672.23
19:56:35|25672.23
19:56:36|25672.23
19:56:36|25672.23
19:56:38|25672.23
19:56:39|25672.23
19:56:40|25672.23
19:56:41|25672.23
19:56:42|25672.23
19:56:44|25672.23
19:56:44|25672.23
19:56:46|25672.23
19:56:46|25672.23
19:56:48|25672.23
19:56:49|25672.23
19:56:50|25672.23
19:56:51|25679.22
19:56:52|25679.22
19:56:52|25679.22
19:56:54|25679.22
19:56:55|25679.22
19:56:56|25681.82
19:56:57|25681.82
19:56:58|25681.82
19:56:58|25681.82
19:57:00|25681.82
19:57:01|25681.82
19:57:01|25681.82
19:57:02|25681.82
19:57:03|25681.82
19:57:05|25681.82
19:57:05|25685.01
19:57:07|25685.01
19:57:08|25685.01
19:57:09|25685.01
19:57:10|25685.01
19:57:11|25685.01
19:57:12|25685.01
19:57:13|25685.01
19:57:14|25693.86
19:57:15|25693.86
19:57:16|25693.86
19:57:17|25693.86
19:57:18|25693.86
19:57:19|25693.86
19:57:20|25693.86
19:57:21|25693.86
19:57:22|25693.86
19:57:23|25693.86
19:57:24|25693.86
19:57:25|25693.86
19:57:26|25693.86
19:57:27|25693.86
19:57:28|25693.86
19:57:30|25693.86
19:57:31|25693.86
19:57:32|25693.86
19:57:33|25693.86
19:57:34|25693.86
19:57:35|25693.86
19:57:36|25693.86
19:57:37|25693.86
19:57:38|25693.86
19:57:39|25693.86
19:57:40|25693.86
19:57:41|25693.86
19:57:42|25693.86
19:57:43|25692.36
19:57:44|25688.28
19:57:45|25688.28
19:57:46|25688.28
19:57:47|25688.28
19:57:48|25688.28
19:57:49|25688.28
19:57:50|25688.28
19:57:51|25688.28
19:57:52|25688.28
19:57:53|25688.28
19:57:54|25688.28
19:57:55|25688.28
19:57:56|25688.28
19:57:57|25688.28
19:57:58|25688.28
19:57:59|25688.28
19:58:00|25684.17
19:58:01|25684.17
19:58:02|25684.09
19:58:03|25684.09
19:58:04|25684.09
19:58:05|25684.09
19:58:06|25684.09
19:58:07|25684.09
19:58:08|25684.08
19:58:09|25684.08
19:58:10|25684.08
19:58:11|25684.08
19:58:12|25684.08
19:58:13|25684.08
19:58:14|25684.08
19:58:15|25684.08
19:58:16|25684.08
19:58:17|25684.08
19:58:18|25684.08
19:58:19|25684.08
19:58:20|25684.08
19:58:21|25682.48
19:58:22|25682.48
19:58:23|25682.48
19:58:24|25682.48
19:58:25|25682.48
19:58:26|25682.48
19:58:28|25682.42
19:58:29|25682.42
19:58:29|25680.34
19:58:30|25680.34
19:58:31|25680.34
19:58:33|25680.34
19:58:33|25680.34
19:58:34|25677.05
19:58:36|25677.05
19:58:36|25672.87
19:58:37|25672.87
19:58:39|25672.87
19:58:39|25672.87
19:58:41|25672.87
19:58:42|25672.87
19:58:43|25672.87
19:58:44|25672.87
19:58:46|25672.87
19:58:46|25672.87
19:58:47|25672.87
19:58:48|25665.44
19:58:49|25665.44
19:58:50|25665.44
19:58:51|25665.44
19:58:52|25665.44
19:58:53|25665.44
19:58:54|25665.44
19:58:55|25665.44
19:58:56|25665.44
19:58:58|25665.45
19:58:58|25665.45
19:58:59|25665.45
19:59:01|25665.45
19:59:02|25665.43
19:59:03|25632.96
19:59:04|25637.87
19:59:05|25637.87
19:59:06|25637.87
19:59:06|25646.72
19:59:08|25646.72
19:59:09|25646.72
19:59:10|25646.72
19:59:11|25659.63
19:59:12|25659.63
19:59:12|25657.47
19:59:14|25657.47
19:59:15|25657.47
19:59:15|25657.53
19:59:17|25663.9
19:59:18|25663.9
19:59:18|25663.9
19:59:20|25663.9
19:59:20|25663.9
19:59:22|25663.9
19:59:23|25663.9
19:59:24|25663.9
19:59:25|25666.47
19:59:26|25666.47
19:59:26|25666.47
19:59:28|25666.47
19:59:29|25666.47
19:59:30|25666.47
19:59:31|25668.81
19:59:32|25668.81
19:59:33|25668.81
19:59:34|25668.81
19:59:35|25666.7
19:59:36|25664.34
19:59:37|25664.34
19:59:38|25664.34
19:59:39|25664.34
19:59:40|25664.34
19:59:41|25664.34
19:59:42|25666.71
19:59:43|25671.71
19:59:44|25671.71
19:59:45|25672.09
19:59:46|25672.09
19:59:47|25672.09
19:59:48|25672.09
19:59:49|25672.09
19:59:51|25672.09
19:59:51|25672.09
19:59:52|25672.09
19:59:53|25672.09
19:59:54|25672.09
19:59:56|25672.09
19:59:56|25672.09
19:59:57|25672.09
19:59:59|25672.09
20:00:00|25672.09
20:00:00|25672.09
20:00:02|25677.22
20:00:02|25677.22
20:00:03|25679.52
20:00:04|25680.99
20:00:05|25680.99
20:00:07|25666.61
20:00:07|25666.61
20:00:09|25666.61
20:00:09|25666.61
20:00:10|25666.61
20:00:12|25661.79
20:00:12|25656.67
20:00:13|25656.67
20:00:14|25654.27
20:00:15|25654.27
20:00:16|25654.27
20:00:17|25654.27
20:00:18|25654.27
20:00:19|25654.27
20:00:21|25654.27
20:00:21|25654.27
20:00:22|25654.27
20:00:24|25654.27
20:00:25|25654.27
20:00:25|25654.27
20:00:26|25654.27
20:00:27|25654.27
20:00:28|25654.27
20:00:30|25654.27
20:00:31|25654.27
20:00:31|25665.62
20:00:33|25665.62
20:00:33|25665.62
20:00:35|25665.62
20:00:36|25665.62
20:00:37|25665.62
20:00:37|25667.25
20:00:38|25675.38
20:00:40|25668.93
20:00:41|25672.08
20:00:42|25672.08
20:00:43|25672.08
20:00:44|25672.08
20:00:45|25677.19
20:00:46|25677.19
20:00:47|25679.87
20:00:48|25679.87
20:00:49|25679.87
20:00:50|25679.87
20:00:51|25676.83
20:00:52|25676.83
20:00:53|25676.83
20:00:54|25676.83
20:00:55|25676.83
20:00:56|25676.83
20:00:57|25676.83
20:00:58|25676.83
20:00:59|25679.87
20:01:00|25679.87
20:01:01|25679.87
20:01:02|25679.87
20:01:03|25679.87
20:01:04|25679.87
20:01:05|25679.87
20:01:06|25679.87
20:01:07|25679.87
20:01:08|25679.87
20:01:09|25679.87
20:01:10|25679.87
20:01:11|25679.87
20:01:12|25679.87
20:01:13|25679.87
20:01:14|25679.87
20:01:15|25679.87
20:01:16|25679.87
20:01:17|25679.87
20:01:18|25679.87
20:01:19|25678.27
20:01:20|25678.27
20:01:21|25678.27
20:01:22|25678.27
20:01:23|25672.32
20:01:24|25672.32
20:01:25|25672.32
20:01:26|25672.32
20:01:27|25672.32
20:01:28|25672.32
20:01:29|25672.32
20:01:31|25672.32
20:01:32|25672.32
20:01:33|25672.32
20:01:33|25672.32
20:01:35|25672.32
20:01:36|25672.32
20:01:36|25672.32
20:01:38|25672.32
20:01:39|25672.32
20:01:39|25672.32
20:01:41|25672.32
20:01:41|25672.32
20:01:42|25672.32
20:01:43|25672.32
20:01:45|25672.32
20:01:45|25672.32
20:01:47|25672.32
20:01:48|25672.32
20:01:49|25672.32
20:01:49|25672.32
20:01:51|25672.32
20:01:52|25672.32
20:01:53|25672.32
20:01:53|25670.96
20:01:55|25670.96
20:01:55|25670.78
20:01:57|25670.78
20:01:57|25670.78
20:01:59|25670.78
20:02:00|25670.78
20:02:01|25670.78
20:02:01|25670.78
20:02:03|25670.78
20:02:03|25670.78
20:02:04|25668.24
20:02:05|25668.24
20:02:06|25668.24
20:02:08|25668.24
20:02:09|25668.24
20:02:10|25671.74
20:02:11|25671.74
20:02:12|25671.74
20:02:13|25674.29
20:02:14|25672.38
20:02:15|25672.38
20:02:16|25672.38
20:02:17|25672.38
20:02:18|25672.38
20:02:19|25672.38
20:02:20|25673.24
20:02:21|25673.24
20:02:22|25671.91
20:02:23|25671.91
20:02:24|25670.88
20:02:25|25670.88
20:02:26|25670.88
20:02:27|25670.88
20:02:28|25670.88
20:02:29|25670.88
20:02:30|25663.38
20:02:31|25663.38
20:02:33|25663.38
20:02:33|25663.38
20:02:34|25663.38
20:02:35|25668.31
20:02:37|25660.01
20:02:38|25660.01
20:02:39|25660.01
20:02:40|25655.96
20:02:40|25655.96
20:02:42|25655.96
20:02:43|25655.96
20:02:44|25655.96
20:02:45|25655.96
20:02:46|25655.96
20:02:47|25655.96
20:02:48|25655.96
20:02:48|25655.96
20:02:50|25655.96
20:02:51|25655.96
20:02:52|25655.96
20:02:53|25655.96
20:02:54|25655.96
20:02:55|25655.96
20:02:56|25655.96
20:02:57|25655.96
20:02:58|25655.96
20:02:59|25655.96
20:03:00|25655.96
20:03:01|25655.96
20:03:02|25655.96
20:03:03|25655.96
20:03:04|25655.96
20:03:05|25655.96
20:03:06|25655.96
20:03:07|25655.96
20:03:08|25655.96
20:03:09|25655.96
20:03:10|25655.96
20:03:11|25655.96
20:03:12|25661.5
20:03:13|25661.5
20:03:14|25661.5
20:03:15|25661.5
20:03:16|25661.51
20:03:17|25661.51
20:03:18|25661.51
20:03:19|25661.51
20:03:20|25661.51
20:03:21|25665.84
20:03:22|25665.84
20:03:23|25665.84
20:03:24|25665.83
20:03:25|25665.83
20:03:26|25665.83
20:03:27|25665.83
20:03:28|25665.83
20:03:29|25665.83
20:03:30|25665.83
20:03:31|25665.83
20:03:32|25665.83
20:03:33|25665.83
20:03:35|25665.83
20:03:36|25665.83
20:03:37|25665.83
20:03:38|25665.83
20:03:39|25667.46
20:03:40|25667.46
20:03:41|25667.46
20:03:41|25667.46
20:03:43|25667.46
20:03:44|25671.18
20:03:44|25671.18
20:03:46|25671.18
20:03:47|25671.18
20:03:48|25671.18
20:03:48|25671.18
20:03:50|25671.18
20:03:51|25671.18
20:03:52|25671.19
20:03:53|25671.19
20:03:54|25671.19
20:03:54|25671.19
20:03:56|25671.19
20:03:57|25671.19
20:03:58|25671.19
20:03:59|25671.19
20:03:59|25671.19
20:04:01|25671.19
20:04:02|25676.32
20:04:02|25676.32
20:04:04|25681.78
20:04:05|25681.78
20:04:06|25689.57
20:04:06|25689.57
20:04:08|25689.57
20:04:09|25689.57
20:04:10|25694.28
20:04:10|25694.28
20:04:12|25694.28
20:04:12|25690.39
20:04:14|25690.39
20:04:15|25690.39
20:04:15|25690.39
20:04:17|25690.39
20:04:17|25690.39
20:04:19|25690.39
20:04:20|25690.39
20:04:21|25690.39
20:04:22|25690.39
20:04:22|25690.39
20:04:24|25687.41
20:04:24|25687.41
20:04:26|25687.41
20:04:27|25687.41
20:04:28|25687.41
20:04:28|25687.41
20:04:29|25687.41
20:04:31|25687.41
20:04:32|25687.41
20:04:33|25687.41
20:04:34|25687.41
20:04:36|25687.41
20:04:37|25687.41
20:04:38|25687.41
20:04:40|25685.36
20:04:40|25685.36
20:04:41|25685.36
20:04:42|25685.36
20:04:43|25685.36
20:04:44|25685.36
20:04:45|25685.36
20:04:46|25685.36
20:04:47|25685.36
20:04:48|25685.36
20:04:49|25685.36
20:04:50|25685.36
20:04:51|25685.36
20:04:52|25685.36
20:04:53|25685.25
20:04:54|25685.25
20:04:55|25685.25
20:04:56|25685.25
20:04:57|25685.36
20:04:58|25685.36
20:04:59|25685.36
20:05:00|25685.36
20:05:01|25685.36
20:05:02|25685.36
20:05:03|25685.36
20:05:04|25685.36
20:05:05|25685.36
20:05:06|25685.36
20:05:07|25685.36
20:05:08|25685.36
20:05:09|25685.36
20:05:10|25685.36
20:05:11|25685.36
20:05:12|25685.36
20:05:13|25685.36
20:05:14|25686.65
20:05:15|25686.65
20:05:16|25686.65
20:05:17|25686.65
20:05:18|25688.54
20:05:19|25688.54
20:05:20|25688.54
20:05:21|25688.54
20:05:22|25688.54
20:05:23|25688.54
20:05:24|25688.54
20:05:26|25688.54
20:05:26|25688.54
20:05:27|25686.88
20:05:28|25686.88
20:05:29|25686.88
20:05:30|25686.88
20:05:31|25686.88
20:05:32|25686.88
20:05:33|25686.88
20:05:35|25686.88
20:05:35|25686.88
20:05:37|25686.88
20:05:38|25686.88
20:05:40|25687.07
20:05:41|25687.07
20:05:42|25687.07
20:05:42|25687.21
20:05:44|25687.21
20:05:45|25687.21
20:05:45|25687.21
20:05:47|25687.21
20:05:47|25687.21
20:05:49|25687.19
20:05:49|25692.67
20:05:50|25692.67
20:05:52|25692.67
20:05:53|25692.67
20:05:54|25689.58
20:05:55|25689.58
20:05:55|25689.58
20:05:56|25689.58
20:05:58|25689.58
20:05:58|25689.58
20:05:59|25689.58
20:06:00|25689.58
20:06:02|25689.58
20:06:02|25689.58
20:06:03|25689.58
20:06:04|25689.58
20:06:05|25689.58
20:06:07|25689.58
20:06:08|25689.58
20:06:08|25689.58
20:06:09|25689.58
20:06:10|25689.58
20:06:11|25689.58
20:06:12|25692.
20:06:13|25692.
20:06:14|25690.01
20:06:15|25690.01
20:06:17|25690.01
20:06:18|25690.01
20:06:18|25690.01
20:06:19|25690.01
20:06:20|25693.54
20:06:21|25693.54
20:06:22|25693.54
20:06:23|25693.54
20:06:25|25692.57
20:06:26|25692.57
20:06:27|25692.57
20:06:27|25692.57
20:06:28|25692.57
20:06:30|25692.57
20:06:30|25692.57
20:06:31|25689.58
20:06:32|25689.58
20:06:33|25689.58
20:06:34|25689.58
20:06:36|25689.58
20:06:37|25689.58
20:06:38|25698.26
20:06:39|25698.26
20:06:40|25698.26
20:06:41|25698.26
20:06:42|25698.26
20:06:43|25698.26
20:06:44|25698.26
20:06:45|25698.26
20:06:46|25698.26
20:06:47|25698.26
20:06:48|25698.26
20:06:49|25698.26
20:06:50|25698.26
20:06:51|25698.26
20:06:52|25698.26
20:06:53|25698.26
20:06:54|25698.26
20:06:55|25703.6
20:06:56|25703.6
20:06:57|25703.6
20:06:58|25703.6
20:06:59|25703.6
20:07:00|25703.6
20:07:01|25703.6
20:07:02|25703.61
20:07:03|25703.61
20:07:04|25703.61
20:07:05|25703.61
20:07:06|25703.61
20:07:07|25703.61
20:07:08|25703.61
20:07:09|25703.61
20:07:10|25703.61
20:07:11|25703.61
20:07:12|25703.61
20:07:13|25703.61
20:07:14|25703.61
20:07:15|25703.61
20:07:16|25705.53
20:07:17|25705.53
20:07:18|25705.53
20:07:19|25705.53
20:07:20|25705.53
20:07:21|25705.53
20:07:22|25705.53
20:07:23|25705.53
20:07:24|25705.53
20:07:25|25705.53
20:07:26|25705.54
20:07:27|25705.54
20:07:28|25705.54
20:07:29|25705.54
20:07:30|25705.54
20:07:31|25705.54
20:07:32|25705.54
20:07:33|25705.54
20:07:34|25705.54
20:07:35|25705.54
20:07:37|25705.54
20:07:38|25706.84
20:07:40|25706.84
20:07:40|25706.91
20:07:41|25706.91
20:07:42|25708.69
20:07:43|25708.69
20:07:44|25708.69
20:07:45|25708.69
20:07:46|25708.69
20:07:47|25708.69
20:07:48|25708.69
20:07:49|25708.69
20:07:50|25708.69
20:07:51|25708.69
20:07:52|25720.28
20:07:53|25720.28
20:07:55|25721.78
20:07:56|25721.78
20:07:57|25721.78
20:07:58|25721.78
20:07:58|25721.28
20:08:00|25721.28
20:08:01|25721.28
20:08:02|25721.28
20:08:03|25721.28
20:08:04|25721.28
20:08:05|25721.78
20:08:06|25721.78
20:08:07|25721.78
20:08:08|25721.37
20:08:09|25721.37
20:08:09|25721.37
20:08:10|25721.37
20:08:12|25721.37
20:08:13|25721.37
20:08:14|25721.37
20:08:15|25721.37
20:08:16|25721.37
20:08:17|25721.37
20:08:18|25721.37
20:08:19|25721.37
20:08:20|25721.37
20:08:21|25721.37
20:08:21|25721.37
20:08:23|25719.91
20:08:24|25719.91
20:08:25|25719.91
20:08:26|25713.05
20:08:27|25713.05
20:08:28|25713.05
20:08:28|25718.19
20:08:29|25718.19
20:08:31|25718.19
20:08:32|25720.03
20:08:33|25720.03
20:08:33|25720.03
20:08:35|25720.03
20:08:35|25720.03
20:08:36|25720.03
20:08:38|25718.12
20:08:40|25718.12
20:08:41|25713.87
20:08:41|25713.87
20:08:42|25720.02
20:08:43|25720.02
20:08:44|25720.02
20:08:45|25720.02
20:08:46|25720.02
20:08:47|25720.02
20:08:49|25720.02
20:08:49|25719.67
20:08:51|25719.67
20:08:51|25719.67
20:08:53|25719.34
20:08:53|25719.34
20:08:54|25719.34
20:08:56|25719.34
20:08:56|25719.34
20:08:58|25719.34
20:08:59|25719.34
20:08:59|25719.34
20:09:01|25719.34
20:09:01|25715.1
20:09:03|25715.1
20:09:03|25715.1
20:09:04|25715.1
20:09:06|25715.1
20:09:07|25716.55
20:09:08|25716.55
20:09:08|25716.55
20:09:09|25716.55
20:09:10|25716.55
20:09:11|25716.55
20:09:13|25716.55
20:09:13|25716.55
20:09:15|25716.55
20:09:16|25716.55
20:09:16|25716.55
20:09:17|25716.55
20:09:18|25716.55
20:09:19|25716.55
20:09:20|25716.55
20:09:22|25716.55
20:09:23|25717.03
20:09:23|25717.03
20:09:24|25720.44
20:09:25|25720.44
20:09:26|25720.44
20:09:27|25720.44
20:09:28|25720.44
20:09:29|25720.44
20:09:30|25720.44
20:09:31|25720.44
20:09:32|25720.44
20:09:33|25720.44
20:09:35|25720.44
20:09:35|25720.44
20:09:36|25720.44
20:09:37|25720.44
20:09:39|25720.45
20:09:40|25720.45
20:09:40|25720.45
20:09:42|25728.22
20:09:43|25732.11
20:09:44|25732.11
20:09:45|25732.11
20:09:46|25725.81
20:09:47|25725.81
20:09:48|25725.81
20:09:49|25725.81
20:09:50|25725.81
20:09:51|25725.81
20:09:52|25725.81
20:09:53|25725.81
20:09:54|25725.81
20:09:55|25725.81
20:09:56|25725.81
20:09:57|25725.81
20:09:58|25725.81
20:09:59|25725.81
20:10:00|25725.81
20:10:01|25725.81
20:10:02|25730.13
20:10:03|25730.13
20:10:04|25730.13
20:10:05|25730.13
20:10:06|25730.13
20:10:07|25730.13
20:10:08|25730.13
20:10:09|25730.13
20:10:10|25730.13
20:10:11|25728.62
20:10:12|25728.62
20:10:13|25728.62
20:10:14|25728.62
20:10:15|25728.62
20:10:16|25725.4
20:10:17|25725.4
20:10:18|25725.4
20:10:19|25721.95
20:10:20|25722.02
20:10:21|25722.02
20:10:22|25722.02
20:10:23|25722.02
20:10:24|25722.02
20:10:25|25722.02
20:10:26|25706.71
20:10:27|25706.71
20:10:28|25706.71
20:10:29|25706.71
20:10:30|25706.71
20:10:31|25706.71
20:10:32|25711.45
20:10:33|25711.45
20:10:34|25711.45
20:10:35|25711.24
20:10:36|25711.24
20:10:37|25711.24
20:10:38|25710.89
20:10:39|25710.53
20:10:40|25710.43
20:10:41|25710.43
20:10:42|25710.43
20:10:43|25710.43
20:10:44|25710.43
20:10:45|25710.43
20:10:46|25710.43
20:10:47|25710.43
20:10:48|25710.43
20:10:49|25710.43
20:10:50|25710.43
20:10:51|25710.43
20:10:52|25710.43
20:10:53|25710.43
20:10:54|25710.43
20:10:55|25710.43
20:10:56|25710.43
20:10:57|25710.43
20:10:58|25710.43
20:10:59|25715.79
20:11:00|25715.79
20:11:01|25715.79
20:11:02|25715.79
20:11:03|25715.79
20:11:04|25715.79
20:11:05|25715.79
20:11:06|25715.79
20:11:07|25715.79
20:11:08|25715.79
20:11:09|25715.79
20:11:10|25715.79
20:11:11|25715.79
20:11:12|25715.79
20:11:13|25715.79
20:11:14|25715.78
20:11:15|25710.63
20:11:16|25711.44
20:11:17|25711.44
20:11:18|25711.44
20:11:19|25711.44
20:11:20|25711.44
20:11:21|25711.44
20:11:22|25711.44
20:11:23|25711.45
20:11:24|25711.45
20:11:25|25711.45
20:11:26|25711.45
20:11:27|25711.45
20:11:28|25711.45
20:11:29|25711.45
20:11:30|25711.45
20:11:31|25711.45
20:11:32|25711.45
20:11:33|25711.44
20:11:34|25711.44
20:11:35|25711.44
20:11:36|25711.44
20:11:37|25711.45
20:11:38|25711.44
20:11:39|25704.73
20:11:40|25704.73
20:11:42|25704.73
20:11:43|25704.73
20:11:44|25704.73
20:11:45|25704.73
20:11:46|25704.73
20:11:47|25704.73
20:11:48|25704.73
20:11:49|25704.73
20:11:50|25704.73
20:11:51|25704.73
20:11:52|25704.73
20:11:53|25704.73
20:11:54|25704.73
20:11:55|25704.73
20:11:56|25704.73
20:11:58|25704.73
20:11:59|25704.62
20:11:59|25704.62
20:12:01|25704.62
20:12:01|25704.62
20:12:03|25704.62
20:12:03|25704.62
20:12:04|25704.62
20:12:05|25704.62
20:12:07|25704.62
20:12:07|25704.62
20:12:09|25704.62
20:12:09|25704.62
20:12:11|25704.62
20:12:11|25704.62
20:12:13|25696.53
20:12:13|25696.53
20:12:14|25696.53
20:12:15|25696.53
20:12:16|25696.53
20:12:18|25696.53
20:12:18|25696.53
20:12:20|25696.53
20:12:21|25696.53
20:12:22|25696.53
20:12:22|25696.53
20:12:23|25696.53
20:12:25|25696.53
20:12:26|25696.53
20:12:27|25696.53
20:12:28|25696.53
20:12:28|25697.85
20:12:30|25697.85
20:12:31|25697.85
20:12:31|25697.85
20:12:32|25687.2
20:12:34|25687.2
20:12:34|25687.2
20:12:35|25687.2
20:12:37|25687.2
20:12:38|25687.2
20:12:39|25687.2
20:12:40|25687.2
20:12:41|25687.2
20:12:42|25687.2
20:12:44|25687.2
20:12:45|25687.2
20:12:46|25687.2
20:12:47|25687.2
20:12:48|25687.2
20:12:49|25687.2
20:12:50|25687.2
20:12:51|25687.2
20:12:52|25680.51
20:12:53|25680.51
20:12:54|25680.51
20:12:55|25680.51
20:12:56|25680.51
20:12:57|25680.51
20:12:58|25680.51
20:12:59|25680.51
20:13:00|25680.51
20:13:01|25680.51
20:13:02|25680.51
20:13:03|25680.51
20:13:04|25680.51
20:13:05|25679.61
20:13:06|25679.61
20:13:07|25679.61
20:13:08|25679.61
20:13:09|25679.61
20:13:10|25679.61
20:13:11|25679.61
20:13:12|25679.61
20:13:14|25679.61
20:13:14|25679.61
20:13:15|25679.61
20:13:16|25679.61
20:13:17|25679.61
20:13:18|25679.61
20:13:19|25679.61
20:13:20|25679.61
20:13:21|25679.62
20:13:22|25679.62
20:13:23|25679.62
20:13:24|25679.62
20:13:25|25679.62
20:13:26|25679.62
20:13:27|25679.62
20:13:28|25679.62
20:13:29|25670.45
20:13:30|25670.45
20:13:31|25670.45
20:13:32|25670.45
20:13:33|25670.45
20:13:34|25674.78
20:13:35|25674.78
20:13:36|25674.78
20:13:37|25674.78
20:13:39|25674.78
20:13:39|25678.11
20:13:41|25678.11
20:13:42|25678.11
20:13:43|25678.11
20:13:44|25678.11
20:13:44|25677.78
20:13:45|25677.78
20:13:47|25677.78
20:13:48|25677.78
20:13:49|25677.78
20:13:50|25677.68
20:13:51|25677.68
20:13:52|25677.68
20:13:53|25677.68
20:13:54|25677.68
20:13:55|25677.68
20:13:56|25677.68
20:13:57|25677.68
20:13:58|25683.84
20:13:59|25683.84
20:14:00|25683.84
20:14:01|25683.84
20:14:02|25683.84
20:14:03|25683.84
20:14:04|25684.65
20:14:05|25684.59
20:14:06|25684.59
20:14:07|25684.59
20:14:08|25684.59
20:14:10|25684.59
20:14:10|25684.59
20:14:12|25684.59
20:14:12|25683.53
20:14:13|25678.46
20:14:15|25678.46
20:14:15|25678.46
20:14:16|25678.46
20:14:17|25682.13
20:14:19|25682.13
20:14:20|25682.13
20:14:21|25682.13
20:14:21|25682.13
20:14:22|25685.4
20:14:24|25686.61
20:14:25|25686.61
20:14:25|25686.61
20:14:26|25686.61
20:14:27|25686.61
20:14:28|25686.61
20:14:30|25695.34
20:14:31|25695.34
20:14:32|25695.34
20:14:33|25695.34
20:14:34|25695.24
20:14:34|25695.24
20:14:36|25693.07
20:14:36|25693.07
20:14:37|25693.07
20:14:38|25693.07
20:14:39|25693.07
20:14:40|25693.07
20:14:41|25693.07
20:14:43|25693.07
20:14:44|25693.07
20:14:45|25693.07
20:14:45|25693.07
20:14:47|25693.07
20:14:48|25693.07
20:14:49|25693.07
20:14:50|25693.07
20:14:51|25693.07
20:14:52|25693.07
20:14:53|25693.07
20:14:54|25693.07
20:14:55|25693.07
20:14:56|25693.07
20:14:57|25693.07
20:14:58|25693.07
20:14:59|25693.07
20:15:00|25693.07
20:15:01|25693.07
20:15:02|25693.07
20:15:03|25693.07
20:15:04|25693.07
20:15:05|25693.07
20:15:06|25693.07
20:15:07|25693.07
20:15:08|25693.07
20:15:09|25693.07
20:15:10|25693.07
20:15:11|25693.07
20:15:12|25681.81
20:15:13|25681.81
20:15:14|25681.81
20:15:15|25681.81
20:15:16|25681.81
20:15:17|25681.81
20:15:18|25685.12
20:15:19|25685.12
20:15:20|25685.12
20:15:21|25685.12
20:15:22|25685.12
20:15:23|25685.12
20:15:24|25685.12
20:15:25|25685.12
20:15:26|25685.12
20:15:27|25685.12
20:15:28|25685.12
20:15:29|25685.12
20:15:30|25685.12
20:15:31|25685.12
20:15:32|25685.12
20:15:33|25685.12
20:15:34|25685.12
20:15:35|25685.12
20:15:36|25685.12
20:15:37|25685.12
20:15:38|25685.12
20:15:39|25685.12
20:15:40|25685.12
20:15:41|25686.21
20:15:42|25686.21
20:15:43|25686.6
20:15:45|25684.56
20:15:46|25684.56
20:15:47|25684.56
20:15:48|25684.56
20:15:49|25684.56
20:15:50|25684.56
20:15:51|25684.56
20:15:52|25684.56
20:15:53|25684.56
20:15:54|25684.56
20:15:55|25684.84
20:15:56|25682.04
20:15:57|25682.04
20:15:58|25682.04
20:15:59|25679.
20:16:00|25679.
20:16:01|25679.
20:16:02|25679.
20:16:03|25679.
20:16:04|25679.
20:16:05|25679.
20:16:06|25679.
20:16:07|25679.
20:16:08|25679.
20:16:09|25679.
20:16:10|25679.
20:16:11|25679.
20:16:13|25679.
20:16:13|25679.
20:16:14|25679.
20:16:15|25679.
20:16:16|25679.
20:16:17|25679.
20:16:18|25679.
20:16:19|25679.
20:16:20|25679.
20:16:21|25679.
20:16:22|25679.
20:16:23|25679.
20:16:24|25679.
20:16:25|25679.
20:16:26|25679.
20:16:27|25679.
20:16:28|25679.
20:16:29|25679.
20:16:30|25679.
20:16:31|25679.
20:16:32|25679.
20:16:33|25679.
20:16:34|25679.
20:16:35|25684.95
20:16:36|25684.95
20:16:37|25684.95
20:16:38|25684.95
20:16:39|25684.95
20:16:40|25684.95
20:16:41|25684.95
20:16:42|25684.95
20:16:43|25684.95
20:16:44|25684.95
20:16:46|25684.95
20:16:47|25684.95
20:16:48|25684.95
20:16:48|25684.95
20:16:50|25684.95
20:16:51|25684.95
20:16:52|25684.95
20:16:54|25684.95
20:16:55|25684.95
20:16:55|25684.95
20:16:57|25684.95
20:16:58|25684.95
20:16:59|25684.95
20:16:59|25684.95
20:17:01|25684.95
20:17:02|25684.95
20:17:03|25684.96
20:17:04|25684.96
20:17:05|25684.96
20:17:06|25684.96
20:17:07|25684.96
20:17:08|25684.96
20:17:09|25684.96
20:17:10|25684.96
20:17:11|25689.74
20:17:12|25689.74
20:17:13|25689.74
20:17:14|25689.74
20:17:15|25689.74
20:17:16|25691.24
20:17:17|25691.24
20:17:18|25691.24
20:17:19|25691.24
20:17:20|25691.24
20:17:21|25691.24
20:17:22|25691.24
20:17:23|25691.24
20:17:24|25691.24
20:17:25|25691.24
20:17:26|25691.24
20:17:27|25691.24
20:17:28|25691.24
20:17:29|25691.24
20:17:30|25691.24
20:17:31|25691.24
20:17:32|25691.24
20:17:33|25691.24
20:17:34|25691.24
20:17:35|25691.24
20:17:36|25697.42
20:17:37|25697.41
20:17:38|25697.41
20:17:39|25697.41
20:17:40|25697.41
20:17:41|25697.42
20:17:42|25700.34
20:17:43|25700.34
20:17:44|25700.34
20:17:45|25700.34
20:17:46|25700.34
20:17:48|25700.34
20:17:48|25700.34
20:17:49|25700.34
20:17:50|25700.34
20:17:51|25700.34
20:17:52|25700.34
20:17:53|25700.34
20:17:55|25700.34
20:17:56|25700.34
20:17:56|25698.19
20:17:58|25698.19
20:17:59|25698.19
20:18:00|25698.19
20:18:01|25698.19
20:18:01|25698.19
20:18:02|25698.19
20:18:03|25699.4
20:18:05|25699.4
20:18:06|25699.55
20:18:07|25699.55
20:18:08|25699.55
20:18:09|25699.55
20:18:10|25699.48
20:18:11|25699.48
20:18:12|25699.48
20:18:13|25699.48
20:18:14|25699.48
20:18:15|25699.48
20:18:16|25699.48
20:18:17|25699.48
20:18:18|25699.48
20:18:19|25699.48
20:18:20|25699.48
20:18:21|25699.48
20:18:22|25699.48
20:18:23|25699.48
20:18:24|25699.48
20:18:25|25699.48
20:18:27|25699.48
20:18:27|25699.48
20:18:29|25699.48
20:18:30|25699.48
20:18:31|25698.2
20:18:31|25698.2
20:18:32|25698.2
20:18:33|25698.2
20:18:34|25698.2
20:18:35|25698.2
20:18:36|25698.2
20:18:37|25698.2
20:18:38|25698.2
20:18:40|25698.2
20:18:40|25698.2
20:18:42|25698.2
20:18:42|25701.6
20:18:43|25701.6
20:18:44|25701.6
20:18:45|25701.6
20:18:46|25701.6
20:18:47|25701.6
20:18:49|25701.6
20:18:50|25701.6
20:18:51|25701.6
20:18:52|25711.87
20:18:53|25711.87
20:18:54|25711.87
20:18:55|25711.87
20:18:56|25711.87
20:18:58|25717.22
20:18:58|25717.22
20:18:59|25717.22
20:19:00|25717.22
20:19:01|25717.22
20:19:02|25717.22
20:19:03|25717.22
20:19:04|25717.22
20:19:05|25717.22
20:19:06|25717.22
20:19:07|25709.99
20:19:08|25709.99
20:19:09|25709.99
20:19:10|25709.99
20:19:11|25709.99
20:19:12|25709.99
20:19:13|25709.99
20:19:14|25709.99
20:19:15|25709.99
20:19:16|25709.99
20:19:17|25712.26
20:19:18|25712.47
20:19:19|25712.47
20:19:20|25712.47
20:19:21|25712.47
20:19:22|25712.47
20:19:23|25712.47
20:19:24|25712.47
20:19:25|25712.47
20:19:26|25712.47
20:19:27|25712.47
20:19:28|25712.47
20:19:29|25713.99
20:19:30|25713.99
20:19:31|25713.99
20:19:32|25713.99
20:19:33|25713.99
20:19:34|25715.09
20:19:35|25715.09
20:19:36|25715.49
20:19:37|25715.49
20:19:38|25719.83
20:19:39|25719.83
20:19:40|25719.83
20:19:41|25719.83
20:19:42|25721.
20:19:43|25721.
20:19:44|25726.11
20:19:45|25726.11
20:19:46|25726.11
20:19:47|25726.11
20:19:49|25725.53
20:19:50|25725.53
20:19:51|25725.53
20:19:52|25725.53
20:19:53|25725.53
20:19:54|25725.53
20:19:55|25725.53
20:19:55|25725.53
20:19:57|25725.53
20:19:58|25725.53
20:19:59|25725.53
20:20:00|25725.53
20:20:00|25725.53
20:20:02|25724.15
20:20:03|25724.02
20:20:03|25724.02
20:20:05|25724.02
20:20:06|25724.02
20:20:07|25724.02
20:20:08|25724.02
20:20:09|25724.02
20:20:10|25724.02
20:20:10|25722.08
20:20:11|25722.08
20:20:13|25722.08
20:20:14|25722.08
20:20:15|25722.08
20:20:16|25722.08
20:20:17|25722.08
20:20:18|25722.08
20:20:19|25722.08
20:20:20|25722.08
20:20:21|25714.47
20:20:22|25713.71
20:20:22|25713.71
20:20:23|25713.71
20:20:24|25713.71
20:20:26|25713.71
20:20:27|25714.47
20:20:27|25714.47
20:20:29|25714.47
20:20:30|25714.47
20:20:30|25714.47
20:20:32|25714.47
20:20:33|25714.47
20:20:33|25714.47
20:20:35|25714.47
20:20:35|25714.47
20:20:37|25714.47
20:20:38|25714.47
20:20:39|25714.47
20:20:40|25714.47
20:20:41|25714.47
20:20:42|25714.47
20:20:43|25714.47
20:20:44|25714.47
20:20:45|25714.47
20:20:46|25714.47
20:20:47|25714.47
20:20:48|25714.47
20:20:49|25714.47
20:20:50|25714.47
20:20:51|25714.48
20:20:52|25714.48
20:20:53|25714.48
20:20:54|25710.
20:20:55|25705.93
20:20:56|25705.93
20:20:57|25705.93
20:20:58|25705.93
20:20:59|25705.93
20:21:00|25705.93
20:21:01|25704.8
20:21:02|25704.81
20:21:03|25704.81
20:21:04|25704.81
20:21:05|25704.81
20:21:06|25704.81
20:21:07|25704.81
20:21:08|25704.81
20:21:09|25704.81
20:21:10|25704.81
20:21:11|25704.8
20:21:12|25704.8
20:21:13|25704.8
20:21:14|25704.8
20:21:15|25704.81
20:21:16|25704.81
20:21:17|25697.98
20:21:18|25690.98
20:21:19|25690.98
20:21:20|25690.98
20:21:21|25690.98
20:21:22|25690.98
20:21:23|25692.78
20:21:24|25690.98
20:21:25|25690.98
20:21:26|25690.98
20:21:27|25690.98
20:21:28|25690.98
20:21:29|25690.98
20:21:30|25690.98
20:21:31|25690.98
20:21:32|25690.98
20:21:33|25690.98
20:21:34|25690.98
20:21:35|25690.98
20:21:36|25690.98
20:21:37|25690.98
20:21:38|25690.98
20:21:39|25690.98
20:21:40|25690.98
20:21:41|25690.98
20:21:42|25690.98
20:21:43|25690.98
20:21:44|25690.98
20:21:45|25690.98
20:21:46|25690.98
20:21:47|25690.98
20:21:48|25690.01
20:21:49|25689.99
20:21:50|25689.99
20:21:51|25689.99
20:21:53|25689.99
20:21:54|25689.99
20:21:55|25689.99
20:21:56|25689.99
20:21:57|25689.99
20:21:58|25689.99
20:21:59|25689.99
20:22:00|25689.94
20:22:01|25689.94
20:22:02|25689.94
20:22:03|25689.94
20:22:04|25689.94
20:22:05|25689.94
20:22:06|25689.94
20:22:07|25689.94
20:22:09|25689.94
20:22:09|25689.94
20:22:10|25691.39
20:22:11|25693.04
20:22:12|25691.07
20:22:14|25691.07
20:22:14|25691.07
20:22:15|25691.06
20:22:17|25691.06
20:22:17|25691.06
20:22:19|25691.06
20:22:19|25691.06
20:22:21|25691.06
20:22:22|25691.06
20:22:23|25691.06
20:22:24|25691.06
20:22:25|25690.61
20:22:26|25690.61
20:22:26|25690.61
20:22:27|25690.61
20:22:29|25690.61
20:22:30|25690.61
20:22:30|25690.61
20:22:31|25682.89
20:22:32|25682.89
20:22:34|25682.89
20:22:35|25682.89
20:22:36|25682.89
20:22:37|25682.89
20:22:38|25682.89
20:22:38|25687.51
20:22:39|25687.51
20:22:41|25687.51
20:22:41|25687.51
20:22:43|25687.51
20:22:44|25687.51
20:22:45|25685.76
20:22:46|25685.76
20:22:46|25685.76
20:22:47|25685.76
20:22:48|25685.76
20:22:49|25685.76
20:22:50|25685.76
20:22:52|25685.76
20:22:53|25685.76
20:22:54|25685.76
20:22:55|25685.76
20:22:56|25680.62
20:22:56|25680.62
20:22:58|25680.62
20:22:59|25683.35
20:23:00|25683.35
20:23:01|25683.35
20:23:02|25683.35
20:23:03|25683.35
20:23:04|25683.35
20:23:05|25683.35
20:23:06|25683.35
20:23:07|25683.35
20:23:08|25687.15
20:23:09|25687.15
20:23:10|25692.46
20:23:11|25692.46
20:23:12|25692.46
20:23:13|25692.46
20:23:14|25692.46
20:23:15|25692.46
20:23:16|25692.46
20:23:17|25692.2
20:23:18|25692.2
20:23:19|25692.2
20:23:20|25692.2
20:23:21|25692.2
20:23:22|25692.16
20:23:23|25692.16
20:23:24|25692.16
20:23:25|25692.16
20:23:26|25692.16
20:23:27|25692.16
20:23:28|25692.16
20:23:29|25691.7
20:23:30|25691.7
20:23:31|25689.21
20:23:32|25689.21
20:23:33|25689.21
20:23:34|25689.21
20:23:35|25689.21
20:23:36|25689.21
20:23:37|25689.21
20:23:38|25689.21
20:23:39|25689.21
20:23:40|25689.21
20:23:41|25689.21
20:23:42|25688.71
20:23:43|25688.71
20:23:44|25688.71
20:23:45|25688.71
20:23:46|25688.71
20:23:47|25688.71
20:23:48|25688.71
20:23:49|25688.71
20:23:50|25688.71
20:23:51|25688.71
20:23:52|25688.71
20:23:54|25688.71
20:23:55|25688.71
20:23:56|25683.6
20:23:57|25683.6
20:23:58|25683.6
20:23:59|25683.6
20:24:00|25683.6
20:24:00|25683.6
20:24:02|25683.6
20:24:03|25683.6
20:24:04|25683.6
20:24:05|25683.6
20:24:06|25683.6
20:24:07|25683.6
20:24:08|25683.6
20:24:09|25683.6
20:24:10|25687.87
20:24:11|25687.87
20:24:12|25687.87
20:24:13|25687.87
20:24:14|25687.87
20:24:15|25687.87
20:24:16|25687.87
20:24:17|25686.4
20:24:18|25686.4
20:24:19|25686.4
20:24:20|25686.4
20:24:21|25686.4
20:24:22|25686.4
20:24:23|25686.4
20:24:24|25686.4
20:24:25|25686.4
20:24:26|25681.27
20:24:27|25681.27
20:24:28|25681.27
20:24:29|25687.11
20:24:30|25687.11
20:24:31|25687.11
20:24:32|25687.11
20:24:33|25687.11
20:24:34|25687.11
20:24:35|25687.11
20:24:36|25687.11
20:24:37|25687.11
20:24:38|25687.11
20:24:39|25687.16
20:24:40|25687.16
20:24:41|25687.16
20:24:42|25687.14
20:24:43|25687.15
20:24:44|25687.15
20:24:45|25687.15
20:24:46|25687.14
20:24:47|25687.14
20:24:48|25687.14
20:24:49|25687.14
20:24:50|25687.14
20:24:51|25687.14
20:24:52|25684.06
20:24:53|25686.19
20:24:55|25686.24
20:24:56|25686.24
20:24:57|25686.24
20:24:58|25686.24
20:24:59|25686.24
20:25:00|25686.24
20:25:01|25686.24
20:25:02|25686.24
20:25:03|25686.24
20:25:04|25686.24
20:25:05|25686.24
20:25:06|25686.24
20:25:07|25686.24
20:25:08|25686.24
20:25:09|25686.24
20:25:10|25686.24
20:25:11|25686.24
20:25:12|25686.24
20:25:13|25686.25
20:25:14|25686.25
20:25:15|25686.25
20:25:16|25686.25
20:25:17|25691.16
20:25:18|25691.17
20:25:19|25691.17
20:25:20|25691.17
20:25:21|25691.17
20:25:22|25691.17
20:25:23|25691.17
20:25:24|25691.17
20:25:25|25691.26
20:25:26|25691.25
20:25:27|25691.25
20:25:28|25693.67
20:25:29|25693.67
20:25:30|25693.67
20:25:31|25693.67
20:25:32|25693.67
20:25:33|25693.67
20:25:34|25693.67
20:25:35|25693.67
20:25:36|25693.67
20:25:37|25693.67
20:25:38|25693.67
20:25:39|25693.67
20:25:40|25693.67
20:25:41|25693.67
20:25:42|25693.67
20:25:43|25693.67
20:25:44|25693.67
20:25:45|25693.67
20:25:46|25693.67
20:25:47|25693.67
20:25:48|25693.67
20:25:49|25693.67
20:25:50|25693.67
20:25:51|25693.67
20:25:52|25693.67
20:25:53|25693.67
20:25:54|25693.67
20:25:56|25693.67
20:25:57|25693.67
20:25:58|25693.67
20:26:00|25693.67
20:26:01|25693.67
20:26:02|25693.67
20:26:03|25690.82
20:26:04|25690.82
20:26:04|25690.82
20:26:06|25689.52
20:26:06|25689.52
20:26:07|25689.52
20:26:09|25689.52
20:26:09|25689.52
20:26:10|25689.52
20:26:12|25689.52
20:26:13|25689.52
20:26:13|25689.52
20:26:15|25689.52
20:26:15|25689.52
20:26:17|25689.11
20:26:18|25689.11
20:26:18|25689.11
20:26:20|25689.11
20:26:21|25689.11
20:26:22|25691.54
20:26:23|25690.35
20:26:24|25689.99
20:26:24|25689.99
20:26:26|25689.99
20:26:26|25689.99
20:26:27|25689.99
20:26:28|25689.99
20:26:29|25689.99
20:26:30|25689.99
20:26:31|25689.99
20:26:33|25689.99
20:26:33|25689.99
20:26:34|25689.99
20:26:35|25689.99
20:26:36|25689.99
20:26:37|25689.99
20:26:39|25689.99
20:26:39|25689.99
20:26:41|25689.99
20:26:41|25689.99
20:26:42|25689.99
20:26:43|25683.04
20:26:44|25692.15
20:26:45|25692.15
20:26:46|25692.15
20:26:47|25692.15
20:26:48|25692.15
20:26:49|25692.15
20:26:50|25692.15
20:26:51|25692.15
20:26:52|25692.15
20:26:54|25692.15
20:26:55|25692.15
20:26:56|25692.15
20:26:57|25697.58
20:26:58|25697.58
20:26:59|25697.58
20:27:00|25697.58
20:27:01|25699.52
20:27:02|25699.53
20:27:03|25699.53
20:27:04|25697.67
20:27:05|25697.67
20:27:06|25697.67
20:27:07|25697.67
20:27:08|25697.67
20:27:09|25697.67
20:27:10|25697.73
20:27:11|25697.73
20:27:12|25697.79
20:27:13|25697.79
20:27:14|25697.79
20:27:15|25697.79
20:27:16|25697.79
20:27:17|25697.79
20:27:18|25697.79
20:27:19|25697.79
20:27:20|25697.79
20:27:21|25699.52
20:27:22|25707.2
20:27:23|25707.2
20:27:24|25707.2
20:27:25|25707.2
20:27:26|25707.2
20:27:27|25707.2
20:27:28|25707.2
20:27:29|25707.2
20:27:30|25707.2
20:27:31|25707.2
20:27:32|25707.19
20:27:33|25706.73
20:27:34|25706.73
20:27:35|25706.73
20:27:36|25706.73
20:27:37|25706.73
20:27:38|25706.73
20:27:39|25706.73
20:27:40|25706.73
20:27:41|25706.73
20:27:42|25706.73
20:27:43|25706.73
20:27:44|25706.01
20:27:45|25706.01
20:27:46|25707.2
20:27:47|25707.2
20:27:48|25707.2
20:27:49|25707.2
20:27:50|25707.2
20:27:51|25707.2
20:27:52|25707.2
20:27:53|25707.2
20:27:54|25707.2
20:27:55|25707.2
20:27:56|25707.2
20:27:57|25707.2
20:27:58|25707.2
20:27:59|25707.2
20:28:00|25707.2
20:28:01|25707.2
20:28:03|25707.2
20:28:04|25707.2
20:28:05|25707.2
20:28:05|25707.2
20:28:07|25707.2
20:28:07|25707.2
20:28:09|25707.2
20:28:10|25707.2
20:28:11|25707.2
20:28:12|25707.2
20:28:13|25707.2
20:28:14|25707.2
20:28:15|25707.2
20:28:16|25707.2
20:28:17|25707.2
20:28:18|25707.2
20:28:19|25707.2
20:28:20|25707.2
20:28:21|25707.19
20:28:22|25707.19
20:28:23|25707.19
20:28:24|25703.38
20:28:25|25703.38
20:28:26|25703.38
20:28:27|25707.14
20:28:28|25707.14
20:28:29|25707.14
20:28:30|25707.14
20:28:31|25707.14
20:28:32|25707.14
20:28:33|25707.14
20:28:34|25707.14
20:28:35|25707.14
20:28:36|25705.94
20:28:37|25705.94
20:28:38|25705.94
20:28:39|25705.94
20:28:40|25705.94
20:28:41|25705.94
20:28:42|25705.94
20:28:43|25705.95
20:28:44|25705.95
20:28:45|25705.95
20:28:46|25705.95
20:28:47|25705.95
20:28:48|25705.95
20:28:49|25705.95
20:28:50|25705.95
20:28:51|25705.95
20:28:52|25705.95
20:28:53|25705.95
20:28:54|25705.95
20:28:55|25705.95
20:28:56|25705.95
20:28:57|25705.95
20:28:59|25705.95
20:28:59|25705.95
20:29:00|25705.95
20:29:01|25707.19
20:29:02|25707.19
20:29:03|25707.19
20:29:04|25707.19
20:29:05|25707.19
20:29:06|25707.19
20:29:07|25707.19
20:29:08|25707.19
20:29:09|25707.19
20:29:11|25707.19
20:29:11|25707.19
20:29:12|25707.19
20:29:13|25708.84
20:29:14|25708.84
20:29:15|25708.84
20:29:16|25708.84
20:29:17|25708.84
20:29:18|25708.84
20:29:19|25708.6
20:29:20|25702.57
20:29:21|25702.57
20:29:22|25702.57
20:29:23|25702.57
20:29:24|25702.57
20:29:25|25702.57
20:29:27|25702.57
20:29:27|25702.57
20:29:28|25702.57
20:29:29|25702.57
20:29:30|25702.57
20:29:32|25703.43
20:29:32|25703.43
20:29:33|25703.43
20:29:34|25703.43
20:29:35|25703.43
20:29:36|25703.43
20:29:37|25703.43
20:29:38|25703.43
20:29:39|25703.43
20:29:40|25703.43
20:29:41|25703.43
20:29:42|25703.43
20:29:43|25703.43
20:29:44|25703.43
20:29:45|25703.43
20:29:46|25703.43
20:29:47|25703.43
20:29:48|25703.43
20:29:49|25703.43
20:29:50|25703.43
20:29:51|25703.43
20:29:52|25703.43
20:29:53|25703.43
20:29:55|25703.43
20:29:55|25703.43
20:29:56|25703.43
20:29:57|25703.43
20:29:58|25703.43
20:30:00|25703.43
20:30:01|25703.43
20:30:02|25703.43
20:30:03|25703.43
20:30:04|25703.43
20:30:05|25703.43
20:30:06|25703.43
20:30:07|25703.43
20:30:08|25703.43
20:30:09|25703.43
20:30:10|25703.43
20:30:11|25703.43
20:30:12|25703.43
20:30:13|25703.43
20:30:14|25701.9
20:30:15|25701.9
20:30:16|25705.87
20:30:17|25705.87
20:30:18|25705.87
20:30:19|25705.51
20:30:20|25705.51
20:30:21|25705.51
20:30:22|25705.51
20:30:23|25705.51
20:30:24|25705.51
20:30:25|25705.51
20:30:26|25705.51
20:30:27|25705.51
20:30:28|25705.51
20:30:29|25705.51
20:30:30|25705.51
20:30:31|25705.51
20:30:32|25705.51
20:30:33|25705.51
20:30:34|25702.31
20:30:35|25702.31
20:30:36|25702.31
20:30:37|25702.31
20:30:38|25702.31
20:30:39|25702.31
20:30:40|25702.31
20:30:41|25702.31
20:30:42|25702.31
20:30:43|25697.19
20:30:44|25697.19
20:30:45|25697.19
20:30:46|25697.19
20:30:48|25698.37
20:30:48|25698.37
20:30:49|25698.37
20:30:50|25698.37
20:30:52|25698.37
20:30:52|25698.37
20:30:53|25698.37
20:30:54|25698.37
20:30:55|25698.37
20:30:57|25698.37
20:30:57|25698.37
20:30:58|25697.18
20:30:59|25697.18
20:31:00|25697.18
20:31:01|25697.18
20:31:02|25697.19
20:31:03|25697.19
20:31:05|25697.19
20:31:05|25693.17
20:31:07|25693.17
20:31:07|25693.17
20:31:08|25693.17
20:31:10|25693.17
20:31:10|25693.17
20:31:12|25693.17
20:31:13|25693.17
20:31:14|25693.17
20:31:14|25693.17
20:31:15|25693.17
20:31:16|25698.65
20:31:18|25695.4
20:31:19|25698.16
20:31:20|25698.16
20:31:21|25695.62
20:31:21|25695.62
20:31:22|25695.74
20:31:23|25697.52
20:31:25|25697.52
20:31:26|25695.84
20:31:26|25695.84
20:31:27|25695.84
20:31:28|25695.84
20:31:30|25695.84
20:31:30|25695.84
20:31:31|25695.84
20:31:33|25695.84
20:31:34|25695.84
20:31:35|25695.84
20:31:35|25695.84
20:31:37|25696.04
20:31:37|25696.04
20:31:38|25696.04
20:31:39|25696.04
20:31:40|25696.04
20:31:41|25696.04
20:31:42|25697.24
20:31:43|25697.24
20:31:45|25697.24
20:31:45|25697.24
20:31:46|25697.24
20:31:47|25697.24
20:31:49|25697.24
20:31:50|25697.24
20:31:50|25697.24
20:31:52|25697.24
20:31:53|25697.24
20:31:53|25697.24
20:31:54|25697.24
20:31:55|25697.24
20:31:56|25697.24
20:31:57|25697.24
20:31:58|25697.24
20:31:59|25704.31
20:32:01|25704.31
20:32:03|25704.31
20:32:03|25704.31
20:32:04|25704.31
20:32:05|25704.31
20:32:07|25704.76
20:32:08|25704.76
20:32:08|25704.76
20:32:10|25704.76
20:32:11|25704.76
20:32:12|25704.76
20:32:13|25704.76
20:32:14|25704.76
20:32:15|25704.76
20:32:16|25704.76
20:32:16|25704.76
20:32:17|25704.76
20:32:19|25704.76
20:32:20|25704.76
20:32:21|25704.76
20:32:22|25704.76
20:32:23|25704.76
20:32:24|25704.76
20:32:25|25704.76
20:32:26|25704.76
20:32:27|25699.99
20:32:28|25699.99
20:32:29|25697.76
20:32:30|25697.76
20:32:31|25697.76
20:32:32|25697.76
20:32:33|25697.76
20:32:34|25697.76
20:32:35|25697.76
20:32:36|25697.76
20:32:37|25697.76
20:32:38|25697.76
20:32:39|25697.76
20:32:40|25697.76
20:32:41|25697.76
20:32:42|25697.76
20:32:43|25697.76
20:32:44|25697.76
20:32:45|25699.47
20:32:46|25699.47
20:32:47|25699.47
20:32:48|25699.47
20:32:49|25699.47
20:32:50|25699.47
20:32:51|25699.47
20:32:52|25699.47
20:32:53|25699.47
20:32:54|25699.47
20:32:55|25699.47
20:32:56|25699.47
20:32:57|25699.47
20:32:58|25699.47
20:32:59|25699.47
20:33:00|25699.47
20:33:01|25698.07
20:33:03|25698.07
20:33:03|25698.07
20:33:04|25698.07
20:33:05|25698.07
20:33:06|25698.07
20:33:08|25698.07
20:33:09|25698.07
20:33:10|25698.07
20:33:10|25679.41
20:33:12|25679.41
20:33:13|25679.41
20:33:14|25679.41
20:33:15|25679.41
20:33:16|25679.41
20:33:17|25679.41
20:33:18|25679.41
20:33:19|25686.24
20:33:20|25686.24
20:33:21|25686.24
20:33:22|25686.24
20:33:23|25686.24
20:33:24|25686.24
20:33:25|25686.24
20:33:26|25686.24
20:33:27|25686.24
20:33:28|25686.24
20:33:29|25686.24
20:33:30|25686.24
20:33:31|25686.24
20:33:32|25686.24
20:33:33|25686.24
20:33:34|25686.24
20:33:35|25686.24
20:33:36|25686.24
20:33:37|25686.24
20:33:38|25682.15
20:33:39|25682.15
20:33:40|25683.9
20:33:41|25683.9
20:33:42|25683.9
20:33:43|25683.9
20:33:44|25691.76
20:33:45|25691.76
20:33:46|25691.76
20:33:48|25691.76
20:33:48|25691.76
20:33:49|25691.76
20:33:50|25691.76
20:33:51|25687.78
20:33:52|25687.78
20:33:53|25687.78
20:33:54|25687.78
20:33:55|25687.78
20:33:56|25687.78
20:33:57|25687.78
20:33:58|25687.78
20:33:59|25687.78
20:34:00|25687.78
20:34:01|25687.78
20:34:03|25687.78
20:34:04|25687.78
20:34:05|25687.78
20:34:06|25687.78
20:34:07|25687.78
20:34:08|25687.78
20:34:08|25687.78
20:34:10|25687.78
20:34:10|25687.78
20:34:12|25687.78
20:34:12|25687.78
20:34:14|25687.78
20:34:14|25687.78
20:34:16|25687.78
20:34:17|25687.78
20:34:17|25687.78
20:34:19|25687.78
20:34:20|25687.78
20:34:21|25677.57
20:34:22|25677.57
20:34:23|25680.55
20:34:23|25680.55
20:34:24|25683.93
20:34:26|25683.93
20:34:27|25683.93
20:34:27|25683.93
20:34:29|25683.93
20:34:30|25683.93
20:34:30|25683.93
20:34:32|25683.93
20:34:33|25683.93
20:34:34|25683.93
20:34:35|25683.93
20:34:36|25683.93
20:34:37|25683.93
20:34:37|25683.93
20:34:39|25683.93
20:34:40|25685.25
20:34:40|25685.25
20:34:42|25685.25
20:34:43|25685.25
20:34:44|25685.32
20:34:45|25685.32
20:34:46|25685.32
20:34:47|25685.32
20:34:47|25685.32
20:34:49|25685.32
20:34:50|25685.32
20:34:51|25685.32
20:34:52|25685.32
20:34:53|25685.32
20:34:53|25685.32
20:34:55|25685.32
20:34:56|25685.32
20:34:56|25685.32
20:34:58|25685.32
20:34:58|25685.32
20:34:59|25685.32
20:35:01|25685.32
20:35:02|25685.32
20:35:02|25685.32
20:35:03|25685.32
20:35:04|25685.32
20:35:05|25685.32
20:35:07|25684.28
20:35:08|25684.28
20:35:08|25684.28
20:35:10|25684.28
20:35:11|25684.28
20:35:12|25684.28
20:35:13|25684.28
20:35:14|25684.28
20:35:14|25684.28
20:35:16|25684.28
20:35:16|25684.28
20:35:18|25684.28
20:35:19|25684.28
20:35:20|25684.28
20:35:20|25684.28
20:35:22|25684.28
20:35:22|25684.28
20:35:23|25684.28
20:35:25|25684.28
20:35:25|25684.28
20:35:26|25684.28
20:35:28|25684.28
20:35:29|25684.28
20:35:30|25684.28
20:35:31|25684.28
20:35:32|25684.28
20:35:33|25684.28
20:35:34|25680.41
20:35:35|25680.41
20:35:36|25680.41
20:35:37|25680.41
20:35:38|25680.41
20:35:38|25680.41
20:35:40|25680.41
20:35:41|25680.41
20:35:42|25680.41
20:35:43|25680.41
20:35:44|25680.41
20:35:45|25680.41
20:35:46|25680.41
20:35:47|25680.41
20:35:48|25680.41
20:35:49|25680.41
20:35:49|25680.41
20:35:51|25680.41
20:35:52|25680.41
20:35:52|25680.41
20:35:54|25680.8
20:35:55|25680.8
20:35:56|25680.8
20:35:57|25680.48
20:35:58|25680.48
20:35:59|25680.48
20:36:00|25680.48
20:36:01|25680.48
20:36:02|25680.48
20:36:03|25680.48
20:36:04|25680.48
20:36:06|25680.48
20:36:06|25680.48
20:36:07|25680.48
20:36:09|25680.48
20:36:10|25680.48
20:36:11|25680.48
20:36:12|25680.48
20:36:13|25680.48
20:36:14|25680.48
20:36:14|25680.48
20:36:15|25683.06
20:36:17|25683.06
20:36:18|25683.06
20:36:19|25683.06
20:36:20|25680.22
20:36:21|25680.22
20:36:22|25680.71
20:36:23|25680.71
20:36:24|25680.71
20:36:25|25680.71
20:36:26|25680.71
20:36:27|25680.71
20:36:28|25680.71
20:36:29|25680.71
20:36:30|25680.71
20:36:31|25680.71
20:36:32|25680.71
20:36:33|25682.66
20:36:34|25682.66
20:36:35|25682.66
20:36:36|25682.66
20:36:37|25682.66
20:36:38|25682.66
20:36:39|25682.66
20:36:40|25682.66
20:36:41|25682.66
20:36:42|25682.66
20:36:43|25682.66
20:36:44|25682.66
20:36:45|25682.66
20:36:46|25682.66
20:36:47|25682.66
20:36:48|25694.49
20:36:49|25694.49
20:36:50|25694.49
20:36:51|25694.49
20:36:52|25698.03
20:36:53|25698.03
20:36:54|25698.03
20:36:55|25698.03
20:36:56|25698.03
20:36:57|25698.03
20:36:58|25698.03
20:36:59|25698.03
20:37:00|25698.03
20:37:01|25698.03
20:37:02|25698.03
20:37:03|25698.03
20:37:04|25698.03
20:37:05|25698.03
20:37:07|25698.03
20:37:08|25690.
20:37:09|25690.
20:37:09|25677.78
20:37:11|25677.78
20:37:12|25677.78
20:37:13|25677.78
20:37:15|25677.78
20:37:15|25677.78
20:37:16|25677.78
20:37:17|25677.78
20:37:18|25677.78
20:37:19|25677.78
20:37:20|25677.78
20:37:21|25686.53
20:37:22|25686.53
20:37:23|25686.53
20:37:24|25686.53
20:37:25|25686.53
20:37:26|25686.53
20:37:27|25686.5
20:37:28|25686.5
20:37:29|25686.5
20:37:30|25686.5
20:37:31|25686.5
20:37:32|25686.5
20:37:33|25686.5
20:37:34|25686.5
20:37:35|25686.5
20:37:36|25686.5
20:37:37|25689.29
20:37:38|25689.29
20:37:39|25689.29
20:37:40|25689.29
20:37:41|25689.05
20:37:42|25689.05
20:37:43|25689.05
20:37:45|25689.05
20:37:45|25689.71
20:37:46|25689.71
20:37:47|25689.71
20:37:48|25689.71
20:37:49|25689.71
20:37:50|25689.71
20:37:51|25694.85
20:37:52|25694.85
20:37:53|25694.85
20:37:55|25694.85
20:37:55|25694.85
20:37:56|25694.85
20:37:58|25694.85
20:37:58|25694.85
20:37:59|25694.85
20:38:00|25694.85
20:38:01|25694.5
20:38:02|25694.5
20:38:04|25694.5
20:38:04|25688.92
20:38:05|25688.92
20:38:07|25688.92
20:38:08|25688.92
20:38:09|25688.92
20:38:10|25688.92
20:38:11|25688.92
20:38:12|25688.92
20:38:13|25688.92
20:38:14|25688.92
20:38:15|25688.92
20:38:16|25688.92
20:38:17|25688.92
20:38:18|25688.92
20:38:19|25688.92
20:38:20|25691.21
20:38:21|25691.21
20:38:22|25691.21
20:38:23|25691.21
20:38:24|25691.21
20:38:25|25691.21
20:38:26|25691.21
20:38:27|25691.21
20:38:28|25691.21
20:38:29|25691.21
20:38:30|25691.21
20:38:31|25691.21
20:38:32|25691.21
20:38:33|25691.21
20:38:34|25691.21
20:38:35|25691.21
20:38:36|25691.21
20:38:37|25691.21
20:38:38|25691.21
20:38:39|25691.21
20:38:40|25691.21
20:38:41|25691.21
20:38:42|25687.93
20:38:43|25685.21
20:38:44|25685.21
20:38:45|25685.21
20:38:46|25685.21
20:38:47|25685.21
20:38:48|25685.21
20:38:49|25685.21
20:38:50|25685.21
20:38:51|25685.21
20:38:52|25685.21
20:38:53|25685.21
20:38:54|25685.21
20:38:55|25685.21
20:38:56|25686.77
20:38:57|25686.78
20:38:58|25686.78
20:38:59|25686.78
20:39:00|25686.78
20:39:01|25686.78
20:39:02|25686.78
20:39:03|25686.78
20:39:04|25686.78
20:39:05|25686.77
20:39:06|25686.77
20:39:07|25685.41
20:39:08|25685.41
20:39:09|25685.41
20:39:10|25685.41
20:39:11|25681.56
20:39:12|25681.62
20:39:13|25681.62
20:39:15|25681.62
20:39:15|25681.62
20:39:17|25681.62
20:39:17|25681.62
20:39:19|25681.62
20:39:19|25681.62
20:39:20|25681.62
20:39:22|25681.62
20:39:23|25675.73
20:39:24|25675.73
20:39:25|25681.99
20:39:26|25681.99
20:39:27|25681.99
20:39:28|25681.99
20:39:29|25681.99
20:39:30|25681.99
20:39:31|25681.99
20:39:32|25681.99
20:39:33|25681.99
20:39:34|25681.99
20:39:35|25681.99
20:39:36|25681.99
20:39:37|25681.99
20:39:38|25681.99
20:39:39|25681.99
20:39:40|25681.99
20:39:41|25683.57
20:39:42|25683.57
20:39:43|25683.56
20:39:44|25683.56
20:39:45|25683.56
20:39:46|25683.56
20:39:47|25683.56
20:39:48|25683.56
20:39:49|25683.56
20:39:50|25683.56
20:39:51|25683.56
20:39:52|25683.56
20:39:53|25683.56
20:39:54|25683.56
20:39:55|25683.56
20:39:56|25683.56
20:39:57|25683.54
20:39:58|25683.54
20:39:59|25683.54
20:40:00|25683.54
20:40:01|25683.57
20:40:02|25683.02
20:40:03|25683.02
20:40:04|25683.02
20:40:05|25683.02
20:40:06|25684.36
20:40:07|25684.36
20:40:09|25684.36
20:40:09|25684.36
20:40:11|25684.36
20:40:12|25684.36
20:40:13|25684.36
20:40:14|25684.36
20:40:15|25684.36
20:40:16|25684.36
20:40:17|25684.36
20:40:18|25684.36
20:40:19|25684.36
20:40:20|25684.36
20:40:21|25684.36
20:40:22|25684.36
20:40:23|25684.36
20:40:24|25684.36
20:40:25|25684.36
20:40:26|25684.36
20:40:27|25675.51
20:40:28|25675.51
20:40:29|25675.51
20:40:30|25675.51
20:40:31|25675.51
20:40:32|25675.51
20:40:33|25675.51
20:40:34|25675.51
20:40:35|25675.51
20:40:36|25675.51
20:40:37|25681.86
20:40:38|25681.86
20:40:39|25680.51
20:40:40|25680.51
20:40:41|25680.51
20:40:42|25680.51
20:40:43|25680.51
20:40:44|25680.51
20:40:45|25680.51
20:40:46|25680.51
20:40:47|25680.51
20:40:48|25680.51
20:40:49|25680.51
20:40:50|25680.51
20:40:51|25680.51
20:40:52|25680.51
20:40:53|25680.51
20:40:54|25680.51
20:40:55|25680.51
20:40:56|25680.51
20:40:57|25680.51
20:40:58|25680.51
20:40:59|25680.51
20:41:00|25680.51
20:41:01|25680.51
20:41:02|25680.51
20:41:03|25680.51
20:41:04|25680.51
20:41:05|25680.51
20:41:06|25680.51
20:41:07|25680.51
20:41:08|25680.51
20:41:09|25680.51
20:41:11|25680.51
20:41:11|25680.51
20:41:12|25680.51
20:41:13|25680.51
20:41:14|25680.51
20:41:15|25680.51
20:41:16|25680.51
20:41:18|25680.46
20:41:18|25680.46
20:41:19|25680.46
20:41:20|25680.46
20:41:21|25680.46
20:41:22|25680.46
20:41:23|25680.47
20:41:24|25680.47
20:41:25|25680.47
20:41:26|25680.47
20:41:27|25680.47
20:41:29|25680.47
20:41:29|25680.47
20:41:30|25680.47
20:41:31|25680.47
20:41:32|25680.47
20:41:34|25680.47
20:41:34|25680.47
20:41:35|25680.47
20:41:36|25680.47
20:41:37|25680.47
20:41:38|25680.47
20:41:39|25680.47
20:41:40|25680.47
20:41:41|25680.47
20:41:42|25680.47
20:41:43|25679.45
20:41:44|25679.45
20:41:45|25679.07
20:41:46|25679.07
20:41:48|25679.07
20:41:48|25679.07
20:41:49|25678.9
20:41:51|25678.9
20:41:52|25678.9
20:41:53|25678.9
20:41:54|25678.9
20:41:55|25678.9
20:41:55|25678.9
20:41:57|25678.9
20:41:58|25678.9
20:41:59|25678.9
20:42:00|25678.9
20:42:01|25678.9
20:42:02|25675.16
20:42:03|25675.16
20:42:03|25675.16
20:42:05|25672.33
20:42:06|25672.33
20:42:07|25676.42
20:42:08|25676.42
20:42:08|25676.42
20:42:10|25674.26
20:42:11|25674.26
20:42:12|25674.26
20:42:14|25674.26
20:42:15|25674.26
20:42:16|25676.45
20:42:17|25676.45
20:42:17|25676.45
20:42:18|25676.45
20:42:20|25676.45
20:42:21|25676.45
20:42:22|25676.45
20:42:23|25676.45
20:42:24|25676.45
20:42:25|25676.45
20:42:25|25676.45
20:42:26|25676.45
20:42:28|25676.45
20:42:28|25676.45
20:42:29|25676.45
20:42:31|25676.45
20:42:32|25676.45
20:42:33|25676.45
20:42:33|25676.45
20:42:34|25676.45
20:42:35|25676.45
20:42:36|25676.45
20:42:38|25676.45
20:42:39|25676.45
20:42:40|25676.45
20:42:41|25676.44
20:42:41|25676.44
20:42:42|25676.44
20:42:43|25676.44
20:42:44|25676.44
20:42:45|25676.44
20:42:46|25676.44
20:42:47|25676.44
20:42:48|25676.44
20:42:50|25676.44
20:42:50|25676.44
20:42:51|25676.44
20:42:52|25676.44
20:42:54|25676.44
20:42:54|25676.44
20:42:56|25676.44
20:42:57|25676.44
20:42:57|25676.44
20:42:59|25676.44
20:43:00|25676.44
20:43:00|25676.44
20:43:01|25676.44
20:43:02|25676.44
20:43:03|25676.44
20:43:04|25676.44
20:43:06|25677.15
20:43:06|25677.15
20:43:07|25677.15
20:43:08|25677.15
20:43:09|25677.55
20:43:11|25677.55
20:43:12|25677.55
20:43:14|25677.55
20:43:14|25677.55
20:43:16|25677.55
20:43:17|25677.55
20:43:18|25677.55
20:43:19|25677.55
20:43:20|25677.55
20:43:21|25677.55
20:43:22|25677.55
20:43:23|25677.55
20:43:24|25677.55
20:43:25|25677.55
20:43:26|25677.55
20:43:27|25677.55
20:43:28|25677.55
20:43:29|25677.55
20:43:30|25677.55
20:43:31|25677.55
20:43:32|25677.55
20:43:33|25677.55
20:43:34|25677.55
20:43:35|25677.55
20:43:36|25682.36
20:43:37|25682.36
20:43:38|25682.36
20:43:39|25682.36
20:43:40|25682.36
20:43:41|25682.36
20:43:42|25682.36
20:43:43|25682.36
20:43:44|25682.36
20:43:45|25682.36
20:43:46|25682.36
20:43:47|25682.36
20:43:48|25682.36
20:43:49|25682.36
20:43:50|25682.36
20:43:51|25682.36
20:43:52|25682.36
20:43:53|25682.36
20:43:54|25682.36
20:43:55|25682.37
20:43:56|25682.37
20:43:57|25682.37
20:43:58|25682.37
20:43:59|25682.35
20:44:00|25682.35
20:44:01|25682.35
20:44:02|25682.35
20:44:03|25682.35
20:44:04|25682.35
20:44:05|25682.35
20:44:06|25682.35
20:44:07|25682.35
20:44:08|25682.37
20:44:09|25682.37
20:44:10|25682.37
20:44:11|25682.37
20:44:12|25682.37
20:44:13|25682.37
20:44:14|25681.89
20:44:15|25681.89
20:44:16|25681.89
20:44:17|25681.89
20:44:18|25681.89
20:44:20|25681.89
20:44:21|25681.89
20:44:21|25681.89
20:44:22|25681.89
20:44:23|25681.89
20:44:24|25681.89
20:44:26|25681.89
20:44:26|25681.89
20:44:27|25681.89
20:44:29|25682.29
20:44:29|25682.29
20:44:31|25682.29
20:44:31|25682.29
20:44:33|25681.38
20:44:34|25681.38
20:44:34|25681.38
20:44:35|25681.38
20:44:37|25681.38
20:44:37|25681.38
20:44:38|25681.38
20:44:39|25677.47
20:44:40|25677.47
20:44:41|25677.47
20:44:42|25677.47
20:44:43|25677.47
20:44:44|25677.47
20:44:45|25677.47
20:44:46|25677.47
20:44:47|25677.47
20:44:48|25677.47
20:44:49|25681.5
20:44:50|25681.5
20:44:52|25681.5
20:44:52|25681.5
20:44:54|25681.15
20:44:54|25681.15
20:44:55|25681.14
20:44:56|25681.14
20:44:57|25681.14
20:44:59|25671.8
20:45:00|25671.8
20:45:00|25671.8
20:45:01|25671.8
20:45:03|25671.8
20:45:04|25671.8
20:45:04|25671.8
20:45:05|25671.8
20:45:06|25671.8
20:45:07|25671.8
20:45:08|25671.8
20:45:09|25671.8
20:45:11|25671.8
20:45:12|25671.8
20:45:13|25676.94
20:45:14|25676.94
20:45:16|25676.94
20:45:17|25676.94
20:45:17|25676.94
20:45:19|25676.94
20:45:20|25676.94
20:45:20|25676.94
20:45:21|25676.94
20:45:22|25676.94
20:45:24|25676.94
20:45:24|25676.94
20:45:25|25676.94
20:45:27|25676.94
20:45:28|25676.94
20:45:28|25675.16
20:45:29|25675.16
20:45:31|25675.16
20:45:32|25675.16
20:45:32|25675.16
20:45:34|25675.16
20:45:34|25675.16
20:45:36|25675.16
20:45:37|25675.16
20:45:38|25675.16
20:45:38|25675.16
20:45:40|25675.16
20:45:41|25675.16
20:45:42|25675.16
20:45:43|25675.16
20:45:44|25675.16
20:45:45|25675.16
20:45:46|25675.16
20:45:47|25675.16
20:45:47|25675.16
20:45:48|25675.16
20:45:50|25675.16
20:45:50|25675.16
20:45:52|25675.16
20:45:53|25675.16
20:45:54|25675.16
20:45:54|25675.16
20:45:56|25675.16
20:45:56|25675.16
20:45:58|25675.16
20:45:59|25675.16
20:45:59|25675.16
20:46:01|25675.16
20:46:02|25675.16
20:46:03|25675.16
20:46:04|25675.16
20:46:05|25675.16
20:46:05|25675.16
20:46:06|25675.16
20:46:08|25675.16
20:46:09|25675.16
20:46:10|25675.16
20:46:11|25675.16
20:46:12|25675.16
20:46:12|25675.16
20:46:14|25666.62
20:46:15|25666.62
20:46:16|25666.62
20:46:17|25666.62
20:46:19|25666.62
20:46:19|25666.62
20:46:20|25666.62
20:46:21|25666.62
20:46:22|25666.62
20:46:24|25666.62
20:46:24|25666.62
20:46:26|25666.62
20:46:27|25666.62
20:46:28|25666.62
20:46:29|25666.62
20:46:29|25666.62
20:46:30|25666.62
20:46:31|25666.62
20:46:32|25666.62
20:46:33|25666.62
20:46:35|25666.62
20:46:35|25666.62
20:46:36|25666.62
20:46:37|25666.62
20:46:39|25666.62
20:46:40|25666.62
20:46:40|25666.62
20:46:42|25666.32
20:46:43|25666.32
20:46:44|25666.32
20:46:45|25666.32
20:46:46|25666.32
20:46:46|25666.32
20:46:48|25667.93
20:46:48|25667.93
20:46:50|25667.93
20:46:51|25667.93
20:46:52|25669.3
20:46:52|25669.3
20:46:54|25669.3
20:46:55|25669.3
20:46:55|25669.3
20:46:57|25669.3
20:46:58|25669.3
20:46:58|25669.3
20:47:00|25669.3
20:47:00|25669.3
20:47:02|25669.3
20:47:02|25669.3
20:47:04|25669.3
20:47:04|25669.3
20:47:06|25669.3
20:47:07|25669.3
20:47:07|25669.3
20:47:09|25669.3
20:47:09|25669.3
20:47:11|25669.3
20:47:12|25669.3
20:47:12|25669.3
20:47:13|25669.3
20:47:15|25669.3
20:47:16|25669.99
20:47:18|25669.99
20:47:19|25669.99
20:47:19|25669.99
20:47:21|25669.99
20:47:22|25669.99
20:47:23|25669.99
20:47:25|25669.99
20:47:25|25669.99
20:47:26|25669.99
20:47:27|25669.99
20:47:29|25669.99
20:47:30|25669.99
20:47:31|25669.99
20:47:32|25669.99
20:47:33|25669.99
20:47:34|25669.99
20:47:34|25669.99
20:47:36|25669.99
20:47:37|25669.99
20:47:38|25669.99
20:47:38|25669.99
20:47:40|25669.99
20:47:40|25669.99
20:47:42|25669.99
20:47:43|25669.99
20:47:44|25669.99
20:47:45|25669.99
20:47:46|25669.99
20:47:47|25669.99
20:47:47|25667.91
20:47:49|25667.91
20:47:50|25667.91
20:47:51|25667.91
20:47:52|25667.91
20:47:52|25667.91
20:47:53|25667.91
20:47:55|25667.91
20:47:56|25666.12
20:47:56|25666.12
20:47:58|25666.12
20:47:58|25666.12
20:47:59|25666.12
20:48:01|25666.12
20:48:01|25666.12
20:48:03|25666.12
20:48:04|25668.2
20:48:05|25668.2
20:48:06|25668.2
20:48:07|25668.2
20:48:07|25668.2
20:48:08|25668.2
20:48:10|25668.2
20:48:11|25665.67
20:48:11|25665.67
20:48:12|25665.67
20:48:13|25665.67
20:48:14|25665.67
20:48:16|25665.67
20:48:17|25665.67
20:48:19|25667.15
20:48:20|25667.15
20:48:21|25667.15
20:48:22|25666.7
20:48:24|25666.7
20:48:24|25666.7
20:48:25|25666.7
20:48:26|25666.7
20:48:27|25666.7
20:48:28|25666.7
20:48:29|25667.21
20:48:30|25667.21
20:48:31|25667.21
20:48:32|25667.21
20:48:33|25667.21
20:48:34|25667.21
20:48:35|25667.21
20:48:36|25667.21
20:48:37|25667.21
20:48:38|25667.21
20:48:39|25667.21
20:48:41|25667.21
20:48:42|25667.21
20:48:42|25667.21
20:48:44|25667.21
20:48:45|25667.21
20:48:46|25667.21
20:48:47|25667.21
20:48:48|25667.21
20:48:48|25667.21
20:48:50|25667.21
20:48:51|25667.21
20:48:52|25667.21
20:48:53|25667.21
20:48:54|25667.21
20:48:55|25667.21
20:48:55|25667.21
20:48:56|25667.21
20:48:57|25667.21
20:48:59|25667.21
20:49:00|25667.21
20:49:01|25667.21
20:49:02|25667.42
20:49:03|25667.42
20:49:03|25667.42
20:49:05|25668.28
20:49:05|25668.28
20:49:07|25668.28
20:49:08|25668.28
20:49:09|25668.28
20:49:10|25668.28
20:49:11|25668.28
20:49:12|25668.28
20:49:13|25668.28
20:49:14|25668.28
20:49:15|25668.28
20:49:16|25668.28
20:49:16|25668.28
20:49:18|25668.28
20:49:20|25668.28
20:49:20|25668.28
20:49:21|25668.28
20:49:23|25668.28
20:49:24|25668.28
20:49:25|25668.28
20:49:27|25668.28
20:49:27|25668.28
20:49:28|25668.28
20:49:29|25668.28
20:49:30|25668.28
20:49:31|25668.28
20:49:32|25668.28
20:49:33|25668.28
20:49:34|25668.28
20:49:35|25668.28
20:49:36|25667.07
20:49:37|25667.07
20:49:38|25667.07
20:49:39|25667.07
20:49:40|25664.73
20:49:41|25664.95
20:49:42|25668.02
20:49:43|25668.02
20:49:44|25668.02
20:49:45|25668.02
20:49:46|25668.02
20:49:47|25668.02
20:49:48|25668.02
20:49:49|25668.02
20:49:50|25668.02
20:49:51|25668.02
20:49:52|25668.02
20:49:53|25668.02
20:49:54|25668.02
20:49:55|25668.02
20:49:56|25668.02
20:49:57|25668.02
20:49:58|25668.02
20:49:59|25668.02
20:50:00|25668.02
20:50:01|25668.02
20:50:02|25664.75
20:50:03|25664.75
20:50:04|25664.75
20:50:05|25664.75
20:50:06|25664.75
20:50:07|25664.75
20:50:08|25664.75
20:50:09|25664.75
20:50:10|25664.75
20:50:11|25663.71
20:50:12|25663.71
20:50:13|25663.71
20:50:14|25663.71
20:50:15|25663.71
20:50:16|25663.71
20:50:17|25663.71
20:50:18|25663.71
20:50:20|25665.36
20:50:21|25665.36
20:50:22|25665.36
20:50:23|25665.36
20:50:24|25665.36
20:50:25|25665.36
20:50:26|25665.36
20:50:27|25665.36
20:50:28|25665.36
20:50:30|25665.36
20:50:31|25665.36
20:50:32|25665.36
20:50:33|25665.36
20:50:33|25665.36
20:50:34|25666.43
20:50:35|25666.43
20:50:37|25666.43
20:50:37|25666.43
20:50:39|25666.43
20:50:39|25666.43
20:50:40|25665.87
20:50:41|25665.87
20:50:42|25665.87
20:50:43|25664.26
20:50:44|25664.26
20:50:46|25664.26
20:50:46|25664.26
20:50:47|25664.26
20:50:48|25664.26
20:50:49|25666.49
20:50:50|25666.49
20:50:51|25666.49
20:50:53|25666.49
20:50:53|25666.49
20:50:54|25666.49
20:50:55|25666.49
20:50:56|25666.49
20:50:57|25666.49
20:50:58|25666.49
20:50:59|25666.49
20:51:01|25666.49
20:51:01|25666.49
20:51:02|25666.49
20:51:03|25666.49
20:51:05|25666.49
20:51:05|25666.49
20:51:07|25666.49
20:51:07|25666.49
20:51:08|25666.49
20:51:09|25666.49
20:51:11|25666.49
20:51:11|25666.49
20:51:12|25666.49
20:51:13|25666.49
20:51:14|25666.49
20:51:15|25666.49
20:51:16|25666.49
20:51:17|25666.49
20:51:19|25666.49
20:51:20|25666.49
20:51:21|25666.49
20:51:22|25666.49
20:51:23|25666.49
20:51:24|25666.49
20:51:25|25666.49
20:51:26|25666.49
20:51:27|25666.49
20:51:28|25666.49
20:51:29|25666.49
20:51:30|25666.49
20:51:31|25666.49
20:51:32|25666.49
20:51:33|25666.49
20:51:34|25666.49
20:51:35|25666.49
20:51:36|25666.49
20:51:37|25666.49
20:51:38|25666.49
20:51:39|25666.49
20:51:40|25666.49
20:51:41|25666.49
20:51:42|25666.49
20:51:43|25655.65
20:51:44|25654.37
20:51:45|25654.37
20:51:46|25652.78
20:51:47|25652.78
20:51:48|25650.26
20:51:49|25650.26
20:51:50|25650.26
20:51:51|25650.26
20:51:52|25648.05
20:51:53|25648.05
20:51:54|25648.05
20:51:55|25648.05
20:51:56|25648.05
20:51:57|25629.75
20:51:58|25631.16
20:51:59|25631.16
20:52:00|25631.16
20:52:01|25640.
20:52:02|25640.
20:52:03|25626.39
20:52:04|25626.39
20:52:05|25626.39
20:52:06|25626.39
20:52:07|25626.39
20:52:08|25632.3
20:52:09|25632.3
20:52:10|25632.3
20:52:11|25632.3
20:52:12|25632.3
20:52:13|25627.17
20:52:14|25627.17
20:52:15|25627.17
20:52:16|25627.17
20:52:17|25627.17
20:52:18|25627.17
20:52:19|25622.62
20:52:21|25622.62
20:52:22|25622.62
20:52:23|25622.61
20:52:24|25622.61
20:52:25|25622.61
20:52:26|25622.61
20:52:27|25622.61
20:52:28|25622.61
20:52:29|25622.61
20:52:31|25622.61
20:52:31|25622.61
20:52:32|25621.79
20:52:33|25621.79
20:52:34|25621.79
20:52:35|25621.79
20:52:36|25621.79
20:52:37|25621.79
20:52:38|25621.79
20:52:39|25621.79
20:52:40|25621.79
20:52:41|25621.79
20:52:42|25621.79
20:52:43|25621.79
20:52:44|25621.79
20:52:46|25621.79
20:52:47|25621.79
20:52:48|25621.79
20:52:49|25621.79
20:52:50|25621.79
20:52:51|25621.79
20:52:52|25621.79
20:52:52|25621.79
20:52:54|25621.79
20:52:55|25618.88
20:52:56|25618.88
20:52:57|25618.88
20:52:58|25618.88
20:52:58|25618.88
20:53:00|25618.88
20:53:01|25618.88
20:53:02|25619.11
20:53:03|25619.11
20:53:04|25619.11
20:53:05|25619.73
20:53:06|25619.73
20:53:06|25624.91
20:53:08|25630.93
20:53:09|25630.93
20:53:10|25630.96
20:53:11|25630.96
20:53:12|25630.96
20:53:13|25630.96
20:53:13|25630.96
20:53:14|25630.96
20:53:15|25630.96
20:53:16|25630.96
20:53:18|25630.96
20:53:19|25638.14
20:53:20|25642.42
20:53:21|25642.42
20:53:22|25642.42
20:53:24|25642.42
20:53:24|25642.42
20:53:26|25642.42
20:53:27|25642.42
20:53:27|25642.42
20:53:29|25642.42
20:53:30|25642.42
20:53:31|25642.42
20:53:32|25642.42
20:53:32|25642.42
20:53:34|25642.42
20:53:35|25642.42
20:53:36|25642.42
20:53:36|25642.42
20:53:37|25642.42
20:53:39|25642.42
20:53:40|25642.42
20:53:41|25642.42
20:53:42|25642.42
20:53:43|25642.42
20:53:44|25642.42
20:53:45|25642.42
20:53:46|25642.42
20:53:47|25642.68
20:53:48|25642.68
20:53:49|25642.68
20:53:50|25642.68
20:53:51|25642.68
20:53:52|25642.68
20:53:53|25642.68
20:53:53|25642.68
20:53:55|25642.99
20:53:56|25642.99
20:53:57|25642.99
20:53:57|25642.99
20:53:59|25642.99
20:54:00|25642.99
20:54:00|25636.76
20:54:01|25636.76
20:54:03|25636.76
20:54:03|25636.76
20:54:05|25636.76
20:54:05|25636.76
20:54:07|25636.76
20:54:08|25636.76
20:54:09|25636.76
20:54:09|25636.76
20:54:11|25634.84
20:54:11|25634.84
20:54:13|25634.84
20:54:14|25634.84
20:54:14|25632.06
20:54:16|25632.06
20:54:17|25632.06
20:54:17|25632.06
20:54:19|25632.06
20:54:20|25632.06
20:54:21|25632.06
20:54:21|25632.06
20:54:23|25634.58
20:54:24|25634.58
20:54:25|25634.58
20:54:26|25634.58
20:54:27|25634.58
20:54:28|25634.58
20:54:29|25634.58
20:54:30|25634.58
20:54:31|25634.58
20:54:32|25634.58
20:54:33|25634.58
20:54:34|25634.58
20:54:35|25634.58
20:54:36|25634.58
20:54:37|25634.58
20:54:38|25634.58
20:54:39|25637.15
20:54:40|25642.07
20:54:41|25642.07
20:54:42|25642.07
20:54:43|25642.07
20:54:44|25642.07
20:54:45|25642.07
20:54:46|25642.07
20:54:47|25642.07
20:54:48|25642.07
20:54:49|25642.07
20:54:50|25642.07
20:54:51|25642.07
20:54:52|25642.07
20:54:53|25642.07
20:54:54|25642.07
20:54:55|25642.07
20:54:56|25642.07
20:54:57|25642.07
20:54:58|25642.07
20:54:59|25642.81
20:55:00|25642.81
20:55:01|25642.81
20:55:02|25642.81
20:55:03|25642.66
20:55:04|25642.66
20:55:05|25642.66
20:55:06|25642.66
20:55:07|25642.66
20:55:08|25642.66
20:55:09|25642.66
20:55:10|25642.66
20:55:11|25642.66
20:55:12|25642.66
20:55:13|25642.66
20:55:14|25642.66
20:55:15|25642.66
20:55:16|25642.66
20:55:17|25642.66
20:55:18|25642.66
20:55:19|25642.66
20:55:20|25642.66
20:55:21|25642.66
20:55:22|25642.66
20:55:24|25642.66
20:55:25|25642.66
20:55:26|25642.66
20:55:27|25642.66
20:55:28|25642.66
20:55:29|25642.66
20:55:30|25642.56
20:55:31|25642.56
20:55:32|25642.56
20:55:33|25642.56
20:55:34|25642.56
20:55:35|25642.56
20:55:36|25642.56
20:55:37|25642.56
20:55:38|25642.56
20:55:39|25642.56
20:55:40|25642.56
20:55:41|25642.56
20:55:42|25642.56
20:55:43|25642.56
20:55:44|25642.56
20:55:46|25642.56
20:55:46|25642.56
20:55:48|25642.56
20:55:48|25641.4
20:55:50|25642.81
20:55:51|25642.81
20:55:52|25642.81
20:55:53|25642.81
20:55:54|25642.81
20:55:55|25643.13
20:55:56|25643.13
20:55:56|25643.13
20:55:57|25643.13
20:55:58|25643.13
20:56:00|25643.13
20:56:01|25643.13
20:56:02|25643.13
20:56:03|25643.13
20:56:03|25643.13
20:56:05|25643.13
20:56:06|25643.13
20:56:07|25643.13
20:56:07|25643.13
20:56:09|25643.13
20:56:10|25643.13
20:56:11|25643.93
20:56:12|25643.93
20:56:13|25643.93
20:56:14|25643.93
20:56:15|25643.93
20:56:16|25643.93
20:56:17|25643.93
20:56:17|25643.93
20:56:19|25643.93
20:56:20|25643.93
20:56:21|25643.93
20:56:22|25643.93
20:56:23|25643.93
20:56:23|25643.93
20:56:25|25644.09
20:56:26|25644.09
20:56:27|25644.09
20:56:28|25644.09
20:56:29|25644.09
20:56:30|25644.09
20:56:31|25644.09
20:56:32|25645.27
20:56:33|25645.27
20:56:34|25645.27
20:56:35|25645.27
20:56:36|25645.27
20:56:37|25645.27
20:56:38|25645.27
20:56:39|25645.27
20:56:40|25645.27
20:56:41|25645.27
20:56:42|25645.67
20:56:43|25645.67
20:56:44|25645.67
20:56:45|25650.1
20:56:46|25648.06
20:56:47|25648.06
20:56:48|25648.06
20:56:49|25648.06
20:56:50|25648.06
20:56:51|25648.06
20:56:52|25648.06
20:56:53|25648.06
20:56:54|25648.06
20:56:56|25648.06
20:56:56|25650.71
20:56:58|25650.71
20:56:58|25650.71
20:56:59|25650.71
20:57:00|25650.71
20:57:01|25650.71
20:57:03|25650.71
20:57:03|25648.88
20:57:05|25648.88
20:57:05|25648.88
20:57:06|25648.88
20:57:07|25648.88
20:57:09|25648.88
20:57:09|25648.88
20:57:10|25648.88
20:57:11|25648.88
20:57:12|25648.88
20:57:13|25648.88
20:57:14|25648.88
20:57:15|25648.88
20:57:16|25648.88
20:57:17|25648.88
20:57:18|25648.88
20:57:20|25648.88
20:57:20|25648.88
20:57:21|25648.88
20:57:22|25648.88
20:57:23|25648.88
20:57:24|25649.63
20:57:26|25649.63
20:57:27|25649.63
20:57:28|25649.63
20:57:29|25647.48
20:57:30|25647.48
20:57:31|25647.48
20:57:32|25647.47
20:57:33|25647.47
20:57:34|25647.47
20:57:35|25651.32
20:57:36|25651.32
20:57:37|25651.32
20:57:39|25651.32
20:57:40|25651.32
20:57:41|25651.32
20:57:41|25651.32
20:57:43|25649.79
20:57:44|25649.79
20:57:45|25649.79
20:57:46|25654.99
20:57:47|25654.99
20:57:48|25654.99
20:57:49|25654.99
20:57:50|25654.99
20:57:51|25660.39
20:57:52|25660.39
20:57:53|25660.39
20:57:54|25660.39
20:57:55|25660.38
20:57:56|25660.38
20:57:57|25660.38
20:57:58|25660.38
20:57:59|25660.38
20:58:00|25660.38
20:58:01|25662.53
20:58:02|25662.53
20:58:03|25662.53
20:58:04|25662.53
20:58:05|25662.53
20:58:06|25662.53
20:58:07|25662.53
20:58:08|25662.53
20:58:09|25662.53
20:58:10|25662.53
20:58:11|25662.53
20:58:12|25667.66
20:58:13|25667.66
20:58:14|25669.38
20:58:15|25669.38
20:58:16|25669.38
20:58:17|25669.38
20:58:18|25669.38
20:58:19|25669.38
20:58:20|25669.38
20:58:21|25669.38
20:58:22|25669.38
20:58:23|25669.38
20:58:24|25669.38
20:58:25|25669.38
20:58:26|25669.38
20:58:28|25669.38
20:58:29|25669.38
20:58:30|25669.38
20:58:31|25669.38
20:58:31|25669.38
20:58:33|25669.38
20:58:34|25669.38
20:58:35|25669.38
20:58:36|25669.38
20:58:37|25669.38
20:58:38|25669.38
20:58:39|25669.38
20:58:40|25669.38
20:58:41|25669.38
20:58:42|25669.38
20:58:43|25669.38
20:58:44|25671.8
20:58:45|25671.8
20:58:46|25671.8
20:58:47|25671.8
20:58:48|25671.8
20:58:49|25671.8
20:58:50|25671.8
20:58:51|25665.48
20:58:52|25665.48
20:58:53|25665.48
20:58:54|25665.48
20:58:55|25665.48
20:58:56|25665.48
20:58:57|25665.48
20:58:58|25665.48
20:58:59|25665.48
20:59:00|25665.48
20:59:01|25665.48
20:59:02|25665.48
20:59:03|25665.46
20:59:04|25665.46
20:59:05|25665.46
20:59:06|25665.46
20:59:07|25665.46
20:59:08|25665.46
20:59:09|25665.46
20:59:10|25665.45
20:59:11|25665.45
20:59:12|25665.45
20:59:13|25665.45
20:59:14|25665.45
20:59:15|25666.57
20:59:16|25666.57
20:59:17|25666.57
20:59:18|25666.57
20:59:19|25666.57
20:59:20|25666.57
20:59:21|25666.6
20:59:22|25666.6
20:59:23|25666.6
20:59:24|25666.6
20:59:25|25666.6
20:59:26|25666.6
20:59:27|25666.6
20:59:29|25665.25
20:59:30|25665.25
20:59:31|25665.25
20:59:31|25665.25
20:59:33|25665.25
20:59:33|25665.25
20:59:35|25665.25
20:59:35|25665.25
20:59:36|25665.25
20:59:37|25665.25
20:59:39|25665.25
20:59:40|25665.25
20:59:40|25665.25
20:59:42|25659.92
20:59:43|25659.92
20:59:43|25659.92
20:59:45|25659.92
20:59:46|25659.92
20:59:46|25659.92
20:59:47|25659.92
20:59:49|25659.92
20:59:49|25659.92
20:59:50|25659.92
20:59:52|25655.38
20:59:53|25655.52
20:59:53|25656.28
20:59:54|25656.28
20:59:56|25656.28
20:59:56|25656.28
20:59:57|25656.28
20:59:58|25656.28
20:59:59|25653.45
21:00:00|25653.45
21:00:01|25653.45
21:00:02|25653.45
21:00:03|25653.45
21:00:05|25653.85
21:00:06|25653.99
21:00:06|25653.99
21:00:08|25653.99
21:00:08|25657.48
21:00:10|25657.32
21:00:10|25657.32
21:00:11|25657.32
21:00:13|25657.32
21:00:13|25657.32
21:00:14|25657.32
21:00:15|25657.32
21:00:16|25657.32
21:00:17|25657.32
21:00:19|25658.98
21:00:20|25658.98
21:00:21|25658.98
21:00:22|25658.98
21:00:23|25658.98
21:00:24|25658.98
21:00:25|25658.98
21:00:26|25658.98
21:00:27|25658.98
21:00:28|25658.36
21:00:30|25658.36
21:00:30|25658.36
21:00:32|25658.36
21:00:33|25658.36
21:00:34|25658.36
21:00:35|25658.36
21:00:36|25658.36
21:00:37|25658.36
21:00:37|25658.36
21:00:38|25661.4
21:00:40|25661.4
21:00:41|25661.41
21:00:41|25661.27
21:00:43|25661.26
21:00:44|25661.27
21:00:45|25661.27
21:00:46|25661.27
21:00:47|25661.27
21:00:48|25672.87
21:00:49|25672.87
21:00:50|25672.87
21:00:51|25672.87
21:00:52|25664.74
21:00:53|25664.74
21:00:54|25664.74
21:00:55|25664.74
21:00:56|25664.74
21:00:57|25664.74
21:00:58|25664.74
21:00:59|25664.74
21:01:00|25664.74
21:01:01|25664.74
21:01:02|25664.74
21:01:03|25664.73
21:01:04|25664.73
21:01:05|25664.73
21:01:06|25664.73
21:01:07|25664.73
21:01:08|25664.73
21:01:09|25664.73
21:01:10|25664.73
21:01:11|25664.73
21:01:12|25664.73
21:01:13|25664.73
21:01:14|25664.73
21:01:15|25664.73
21:01:16|25664.73
21:01:17|25664.73
21:01:18|25664.73
21:01:19|25664.73
21:01:20|25664.73
21:01:21|25664.73
21:01:22|25664.73
21:01:23|25664.73
21:01:24|25664.73
21:01:25|25664.73
21:01:26|25664.73
21:01:27|25664.73
21:01:28|25664.73
21:01:29|25664.73
21:01:30|25664.73
21:01:31|25671.78
21:01:32|25671.78
21:01:33|25671.78
21:01:34|25671.78
21:01:35|25671.78
21:01:36|25671.78
21:01:37|25671.78
21:01:38|25671.78
21:01:39|25671.78
21:01:40|25671.78
21:01:41|25671.78
21:01:42|25671.78
21:01:43|25671.78
21:01:44|25671.78
21:01:45|25671.78
21:01:46|25671.78
21:01:47|25671.78
21:01:48|25671.78
21:01:49|25671.78
21:01:50|25671.78
21:01:51|25671.84
21:01:52|25671.84
21:01:53|25671.84
21:01:54|25671.84
21:01:55|25671.84
21:01:56|25671.84
21:01:57|25671.84
21:01:58|25671.84
21:01:59|25671.84
21:02:00|25671.84
21:02:01|25669.79
21:02:02|25669.79
21:02:03|25669.79
21:02:04|25669.79
21:02:05|25669.79
21:02:06|25669.79
21:02:07|25669.79
21:02:08|25669.79
21:02:09|25669.79
21:02:10|25669.79
21:02:11|25671.97
21:02:12|25671.97
21:02:13|25671.97
21:02:14|25671.97
21:02:15|25671.97
21:02:16|25671.97
21:02:17|25671.97
21:02:18|25671.97
21:02:19|25671.97
21:02:20|25671.97
21:02:21|25671.97
21:02:22|25671.97
21:02:23|25671.97
21:02:24|25671.97
21:02:25|25671.97
21:02:26|25671.97
21:02:27|25671.97
21:02:28|25671.97
21:02:29|25671.97
21:02:30|25671.97
21:02:32|25671.97
21:02:32|25671.97
21:02:33|25671.97
21:02:35|25671.97
21:02:36|25671.97
21:02:37|25671.97
21:02:38|25671.97
21:02:39|25671.97
21:02:39|25671.97
21:02:41|25671.97
21:02:41|25671.97
21:02:43|25671.97
21:02:43|25671.97
21:02:44|25671.97
21:02:46|25671.97
21:02:47|25671.97
21:02:48|25671.97
21:02:49|25671.97
21:02:50|25671.97
21:02:51|25671.97
21:02:52|25671.97
21:02:52|25671.97
21:02:54|25671.97
21:02:54|25671.97
21:02:55|25671.8
21:02:57|25671.8
21:02:58|25671.8
21:02:59|25671.8
21:02:59|25671.8
21:03:00|25671.8
21:03:01|25671.8
21:03:03|25671.8
21:03:04|25671.8
21:03:04|25671.8
21:03:05|25671.8
21:03:07|25671.8
21:03:08|25671.8
21:03:09|25671.8
21:03:10|25671.8
21:03:10|25671.8
21:03:11|25671.8
21:03:13|25671.8
21:03:13|25671.8
21:03:14|25671.8
21:03:15|25671.8
21:03:16|25671.8
21:03:17|25671.8
21:03:18|25671.8
21:03:19|25671.8
21:03:20|25671.8
21:03:22|25671.79
21:03:22|25671.79
21:03:24|25671.79
21:03:24|25671.79
21:03:25|25663.36
21:03:27|25663.36
21:03:27|25663.36
21:03:28|25663.36
21:03:29|25651.08
21:03:30|25651.08
21:03:32|25660.81
21:03:33|25660.81
21:03:35|25660.81
21:03:36|25660.81
21:03:37|25660.81
21:03:38|25660.81
21:03:39|25660.81
21:03:40|25660.81
21:03:41|25660.81
21:03:42|25652.79
21:03:43|25652.79
21:03:44|25645.9
21:03:45|25648.06
21:03:46|25648.06
21:03:47|25648.06
21:03:48|25648.06
21:03:49|25648.06
21:03:50|25648.06
21:03:51|25648.06
21:03:52|25648.05
21:03:53|25648.05
21:03:54|25648.05
21:03:55|25648.05
21:03:56|25648.05
21:03:57|25648.05
21:03:58|25648.06
21:03:59|25648.06
21:04:00|25648.06
21:04:01|25648.06
21:04:02|25648.06
21:04:03|25648.06
21:04:04|25642.92
21:04:05|25642.92
21:04:06|25642.92
21:04:07|25646.06
21:04:08|25646.06
21:04:09|25646.06
21:04:10|25646.06
21:04:11|25646.06
21:04:12|25646.06
21:04:13|25646.06
21:04:14|25646.06
21:04:15|25646.06
21:04:16|25646.06
21:04:17|25646.06
21:04:18|25646.06
21:04:19|25646.06
21:04:20|25645.24
21:04:21|25645.24
21:04:22|25645.24
21:04:23|25645.24
21:04:24|25645.24
21:04:25|25645.24
21:04:26|25645.24
21:04:27|25645.24
21:04:28|25645.24
21:04:29|25645.24
21:04:30|25645.24
21:04:31|25645.24
21:04:32|25645.24
21:04:34|25645.24
21:04:35|25645.24
21:04:36|25640.24
21:04:37|25640.24
21:04:37|25640.24
21:04:39|25640.24
21:04:40|25640.24
21:04:41|25640.24
21:04:42|25640.24
21:04:43|25640.24
21:04:44|25640.24
21:04:45|25640.24
21:04:46|25640.24
21:04:47|25640.24
21:04:48|25640.24
21:04:49|25640.24
21:04:50|25640.24
21:04:51|25640.24
21:04:52|25640.24
21:04:53|25640.24
21:04:54|25640.24
21:04:55|25639.74
21:04:56|25639.74
21:04:57|25639.74
21:04:58|25639.74
21:04:59|25631.98
21:05:00|25631.98
21:05:01|25631.98
21:05:02|25634.44
21:05:03|25634.44
21:05:04|25634.44
21:05:05|25634.44
21:05:06|25634.44
21:05:07|25634.44
21:05:08|25634.44
21:05:09|25634.44
21:05:10|25634.44
21:05:11|25634.44
21:05:12|25634.44
21:05:13|25634.44
21:05:14|25634.44
21:05:15|25634.44
21:05:16|25634.44
21:05:17|25632.26
21:05:18|25632.26
21:05:19|25632.26
21:05:20|25632.26
21:05:21|25632.26
21:05:22|25632.26
21:05:23|25632.26
21:05:24|25632.26
21:05:25|25632.26
21:05:26|25632.26
21:05:27|25632.26
21:05:28|25632.26
21:05:29|25632.26
21:05:30|25632.26
21:05:31|25632.26
21:05:32|25632.26
21:05:34|25632.26
21:05:35|25632.26
21:05:36|25632.26
21:05:37|25632.26
21:05:38|25632.26
21:05:39|25632.26
21:05:40|25632.26
21:05:41|25632.26
21:05:42|25632.26
21:05:43|25632.26
21:05:44|25632.26
21:05:45|25633.94
21:05:46|25633.94
21:05:47|25633.94
21:05:48|25633.94
21:05:49|25633.94
21:05:50|25633.94
21:05:51|25633.94
21:05:52|25633.94
21:05:53|25645.93
21:05:54|25645.93
21:05:55|25645.93
21:05:56|25645.93
21:05:57|25645.93
21:05:58|25645.93
21:05:59|25645.93
21:06:00|25645.93
21:06:01|25642.15
21:06:02|25642.15
21:06:03|25642.15
21:06:04|25638.33
21:06:05|25638.33
21:06:06|25638.33
21:06:07|25638.33
21:06:08|25638.33
21:06:09|25638.33
21:06:10|25638.33
21:06:11|25638.33
21:06:12|25638.33
21:06:13|25638.33
21:06:14|25638.33
21:06:15|25638.33
21:06:16|25638.33
21:06:17|25638.33
21:06:18|25638.33
21:06:19|25638.33
21:06:20|25638.33
21:06:21|25638.33
21:06:22|25638.33
21:06:23|25638.33
21:06:24|25638.33
21:06:25|25638.33
21:06:26|25638.33
21:06:27|25638.33
21:06:28|25638.33
21:06:29|25638.33
21:06:30|25638.33
21:06:31|25638.33
21:06:32|25638.33
21:06:33|25638.33
21:06:35|25635.8
21:06:36|25635.8
21:06:37|25635.8
21:06:38|25635.8
21:06:39|25635.8
21:06:40|25635.8
21:06:41|25635.8
21:06:42|25635.8
21:06:43|25635.8
21:06:44|25635.8
21:06:45|25635.8
21:06:46|25635.8
21:06:47|25635.8
21:06:48|25635.8
21:06:49|25635.8
21:06:50|25635.8
21:06:51|25635.8
21:06:52|25635.8
21:06:53|25635.8
21:06:54|25635.8
21:06:55|25635.8
21:06:56|25635.8
21:06:57|25635.8
21:06:58|25635.8
21:06:59|25635.8
21:07:00|25635.8
21:07:01|25635.8
21:07:02|25635.8
21:07:03|25635.8
21:07:04|25630.38
21:07:05|25630.38
21:07:06|25630.38
21:07:07|25630.38
21:07:08|25631.35
21:07:09|25631.35
21:07:10|25631.35
21:07:11|25631.35
21:07:12|25631.35
21:07:13|25631.35
21:07:14|25631.35
21:07:15|25631.35
21:07:16|25631.35
21:07:17|25631.35
21:07:18|25625.3
21:07:19|25625.3
21:07:20|25625.3
21:07:21|25625.3
21:07:22|25625.3
21:07:23|25625.3
21:07:24|25625.3
21:07:25|25625.3
21:07:26|25625.3
21:07:27|25625.3
21:07:28|25627.57
21:07:29|25627.57
21:07:30|25627.57
21:07:31|25627.57
21:07:32|25627.57
21:07:33|25627.57
21:07:34|25625.63
21:07:35|25625.63
21:07:36|25625.63
21:07:37|25625.63
21:07:38|25625.06
21:07:40|25625.06
21:07:41|25625.06
21:07:42|25622.73
21:07:43|25622.73
21:07:44|25622.73
21:07:44|25622.73
21:07:45|25622.73
21:07:46|25622.73
21:07:48|25622.73
21:07:49|25622.73
21:07:49|25622.73
21:07:50|25622.73
21:07:52|25622.73
21:07:52|25622.73
21:07:53|25622.73
21:07:54|25622.73
21:07:56|25627.74
21:07:56|25627.74
21:07:58|25627.23
21:07:58|25627.21
21:08:00|25627.21
21:08:01|25627.21
21:08:02|25627.21
21:08:03|25627.21
21:08:04|25627.21
21:08:05|25627.21
21:08:06|25628.18
21:08:07|25628.18
21:08:08|25628.18
21:08:09|25628.18
21:08:10|25628.18
21:08:11|25628.18
21:08:12|25628.18
21:08:13|25628.18
21:08:14|25628.18
21:08:15|25628.18
21:08:16|25628.18
21:08:17|25628.18
21:08:18|25628.18
21:08:19|25628.18
21:08:20|25628.18
21:08:21|25628.18
21:08:22|25633.1
21:08:23|25633.1
21:08:24|25633.1
21:08:25|25633.1
21:08:26|25633.1
21:08:27|25633.1
21:08:28|25633.1
21:08:29|25633.1
21:08:30|25633.1
21:08:31|25633.1
21:08:32|25633.1
21:08:33|25633.1
21:08:34|25633.1
21:08:35|25633.1
21:08:36|25633.1
21:08:38|25633.1
21:08:38|25633.1
21:08:39|25633.1
21:08:40|25633.1
21:08:41|25633.1
21:08:42|25633.1
21:08:43|25633.1
21:08:45|25633.1
21:08:45|25633.1
21:08:47|25633.1
21:08:48|25633.1
21:08:48|25633.1
21:08:50|25633.1
21:08:51|25633.1
21:08:52|25633.1
21:08:53|25633.1
21:08:54|25633.1
21:08:55|25633.1
21:08:55|25633.1
21:08:57|25636.16
21:08:58|25636.16
21:08:58|25636.15
21:09:00|25636.15
21:09:01|25636.15
21:09:02|25636.15
21:09:03|25636.15
21:09:04|25636.15
21:09:04|25636.15
21:09:06|25636.15
21:09:07|25636.15
21:09:08|25636.15
21:09:09|25636.15
21:09:10|25636.15
21:09:11|25636.15
21:09:12|25636.15
21:09:12|25636.15
21:09:14|25636.15
21:09:15|25636.15
21:09:15|25636.15
21:09:17|25636.15
21:09:18|25636.15
21:09:19|25636.15
21:09:20|25637.95
21:09:21|25637.95
21:09:22|25637.95
21:09:23|25637.95
21:09:24|25637.95
21:09:25|25637.95
21:09:25|25637.95
21:09:27|25637.95
21:09:27|25637.95
21:09:29|25637.95
21:09:30|25637.95
21:09:30|25637.95
21:09:32|25637.95
21:09:32|25637.72
21:09:34|25637.72
21:09:34|25637.72
21:09:36|25637.72
21:09:36|25637.72
21:09:38|25637.72
21:09:39|25637.72
21:09:39|25637.72
21:09:41|25637.72
21:09:41|25637.72
21:09:42|25637.72
21:09:44|25637.72
21:09:44|25637.72
21:09:46|25637.72
21:09:46|25637.72
21:09:47|25637.72
21:09:49|25637.72
21:09:50|25637.72
21:09:51|25637.72
21:09:52|25637.72
21:09:53|25637.72
21:09:54|25635.99
21:09:55|25635.99
21:09:56|25635.05
21:09:57|25635.05
21:09:57|25635.05
21:09:59|25635.05
21:09:59|25628.09
21:10:01|25628.09
21:10:02|25628.09
21:10:03|25628.09
21:10:04|25628.09
21:10:05|25628.09
21:10:05|25628.09
21:10:07|25628.09
21:10:08|25628.09
21:10:08|25628.09
21:10:09|25628.09
21:10:10|25628.29
21:10:12|25628.29
21:10:13|25628.29
21:10:14|25628.29
21:10:14|25628.29
21:10:16|25628.29
21:10:17|25628.29
21:10:17|25628.29
21:10:19|25628.29
21:10:20|25628.29
21:10:20|25628.29
21:10:21|25628.29
21:10:22|25628.29
21:10:24|25628.29
21:10:25|25628.29
21:10:26|25627.02
21:10:27|25628.26
21:10:27|25628.26
21:10:28|25628.26
21:10:30|25628.26
21:10:30|25628.26
21:10:32|25628.26
21:10:32|25628.26
21:10:33|25628.26
21:10:35|25628.26
21:10:36|25628.26
21:10:36|25628.25
21:10:38|25628.25
21:10:39|25628.25
21:10:40|25628.25
21:10:41|25628.23
21:10:42|25628.23
21:10:43|25628.23
21:10:43|25628.23
21:10:45|25628.23
21:10:45|25628.23
21:10:47|25628.23
21:10:48|25628.23
21:10:49|25628.23
21:10:49|25628.23
21:10:51|25628.23
21:10:52|25628.23
21:10:52|25628.25
21:10:54|25628.25
21:10:55|25628.25
21:10:55|25628.25
21:10:57|25627.2
21:10:58|25627.2
21:10:59|25627.2
21:11:00|25627.2
21:11:01|25627.2
21:11:01|25627.2
21:11:03|25627.2
21:11:03|25627.2
21:11:04|25627.2
21:11:06|25627.2
21:11:07|25627.2
21:11:07|25627.2
21:11:09|25613.41
21:11:10|25613.41
21:11:11|25613.41
21:11:12|25613.41
21:11:13|25613.41
21:11:14|25613.41
21:11:14|25613.41
21:11:16|25613.41
21:11:16|25613.41
21:11:18|25613.41
21:11:19|25613.41
21:11:20|25612.71
21:11:21|25612.71
21:11:22|25612.71
21:11:23|25612.71
21:11:24|25612.71
21:11:25|25609.82
21:11:26|25609.82
21:11:26|25609.82
21:11:27|25608.35
21:11:29|25608.35
21:11:30|25608.35
21:11:31|25608.35
21:11:32|25608.35
21:11:32|25610.64
21:11:34|25610.64
21:11:35|25610.64
21:11:36|25610.64
21:11:36|25610.64
21:11:38|25610.53
21:11:38|25610.53
21:11:39|25610.53
21:11:41|25610.53
21:11:42|25610.53
21:11:43|25610.53
21:11:44|25609.34
21:11:46|25609.34
21:11:46|25609.34
21:11:48|25609.34
21:11:49|25609.34
21:11:50|25609.34
21:11:51|25609.34
21:11:52|25606.98
21:11:53|25606.98
21:11:54|25606.98
21:11:55|25606.98
21:11:56|25606.98
21:11:57|25606.98
21:11:58|25606.98
21:11:59|25605.83
21:12:00|25605.83
21:12:01|25605.83
21:12:02|25605.83
21:12:03|25605.83
21:12:04|25605.83
21:12:05|25605.83
21:12:06|25603.2
21:12:07|25603.09
21:12:08|25603.09
21:12:09|25603.09
21:12:10|25603.09
21:12:11|25603.09
21:12:12|25603.09
21:12:13|25603.09
21:12:14|25603.09
21:12:15|25603.09
21:12:16|25603.09
21:12:17|25603.09
21:12:18|25603.09
21:12:19|25603.09
21:12:20|25603.1
21:12:21|25603.1
21:12:22|25603.1
21:12:23|25603.1
21:12:24|25603.18
21:12:25|25603.18
21:12:26|25603.18
21:12:27|25603.18
21:12:28|25603.18
21:12:29|25603.18
21:12:30|25603.18
21:12:31|25603.18
21:12:32|25603.18
21:12:33|25603.18
21:12:34|25603.18
21:12:35|25603.18
21:12:36|25603.18
21:12:37|25603.18
21:12:38|25603.18
21:12:39|25603.18
21:12:40|25603.18
21:12:42|25603.18
21:12:42|25603.18
21:12:43|25603.18
21:12:45|25606.05
21:12:46|25606.04
21:12:47|25606.04
21:12:48|25606.04
21:12:49|25606.04
21:12:50|25606.05
21:12:51|25606.05
21:12:52|25606.05
21:12:53|25606.05
21:12:54|25602.13
21:12:55|25602.13
21:12:56|25602.13
21:12:57|25602.13
21:12:58|25597.77
21:12:59|25597.77
21:13:00|25598.91
21:13:01|25598.91
21:13:02|25598.91
21:13:03|25598.91
21:13:04|25598.91
21:13:05|25598.91
21:13:06|25598.91
21:13:07|25598.91
21:13:08|25601.5
21:13:09|25601.5
21:13:10|25601.5
21:13:11|25601.5
21:13:12|25601.5
21:13:13|25601.5
21:13:14|25601.5
21:13:16|25601.5
21:13:16|25601.5
21:13:17|25601.5
21:13:18|25604.87
21:13:20|25604.87
21:13:20|25604.87
21:13:22|25604.79
21:13:22|25604.79
21:13:23|25604.79
21:13:25|25604.79
21:13:26|25604.79
21:13:26|25604.79
21:13:27|25604.79
21:13:28|25604.79
21:13:30|25604.79
21:13:30|25604.79
21:13:31|25604.79
21:13:32|25604.79
21:13:33|25604.79
21:13:34|25604.79
21:13:35|25604.79
21:13:36|25604.79
21:13:37|25604.79
21:13:38|25604.79
21:13:39|25604.79
21:13:40|25604.79
21:13:42|25604.79
21:13:43|25597.39
21:13:44|25597.39
21:13:45|25597.39
21:13:47|25597.39
21:13:47|25597.39
21:13:49|25597.39
21:13:50|25597.39
21:13:50|25597.39
21:13:52|25597.39
21:13:53|25597.39
21:13:53|25597.39
21:13:54|25597.39
21:13:56|25597.39
21:13:57|25597.39
21:13:58|25597.39
21:13:59|25597.39
21:14:00|25597.39
21:14:00|25597.39
21:14:01|25597.39
21:14:02|25597.39
21:14:04|25597.33
21:14:05|25597.33
21:14:06|25597.33
21:14:07|25597.33
21:14:07|25597.35
21:14:08|25597.35
21:14:09|25597.35
21:14:10|25597.35
21:14:11|25597.35
21:14:12|25597.35
21:14:13|25597.35
21:14:14|25597.35
21:14:15|25597.35
21:14:16|25597.35
21:14:17|25597.35
21:14:18|25605.6
21:14:20|25605.5
21:14:21|25605.5
21:14:22|25605.5
21:14:23|25605.5
21:14:24|25605.5
21:14:25|25605.5
21:14:26|25605.5
21:14:27|25605.5
21:14:28|25605.5
21:14:29|25605.5
21:14:30|25605.5
21:14:31|25605.5
21:14:32|25605.5
21:14:33|25605.5
21:14:34|25604.23
21:14:35|25604.23
21:14:36|25604.23
21:14:37|25604.23
21:14:38|25604.23
21:14:39|25604.23
21:14:40|25604.23
21:14:41|25604.23
21:14:42|25604.23
21:14:44|25604.23
21:14:44|25604.23
21:14:45|25604.23
21:14:46|25604.23
21:14:47|25604.23
21:14:48|25604.23
21:14:49|25604.23
21:14:50|25604.23
21:14:51|25604.23
21:14:52|25604.23
21:14:53|25604.23
21:14:55|25604.23
21:14:55|25604.23
21:14:56|25604.23
21:14:57|25604.23
21:14:58|25604.23
21:14:59|25604.23
21:15:00|25604.23
21:15:01|25604.23
21:15:02|25604.23
21:15:04|25604.23
21:15:04|25604.23
21:15:05|25604.23
21:15:06|25604.23
21:15:07|25600.2
21:15:08|25600.2
21:15:09|25600.2
21:15:11|25600.2
21:15:12|25600.2
21:15:12|25600.2
21:15:13|25600.21
21:15:15|25600.21
21:15:15|25600.21
21:15:16|25600.21
21:15:17|25600.21
21:15:18|25600.21
21:15:19|25600.21
21:15:20|25600.21
21:15:21|25600.21
21:15:22|25602.31
21:15:23|25602.31
21:15:24|25602.31
21:15:25|25602.31
21:15:27|25603.7
21:15:27|25603.7
21:15:28|25603.7
21:15:29|25603.7
21:15:30|25603.7
21:15:32|25603.7
21:15:32|25603.7
21:15:33|25603.7
21:15:34|25603.7
21:15:35|25603.7
21:15:36|25603.7
21:15:37|25596.78
21:15:39|25596.78
21:15:39|25596.78
21:15:40|25596.78
21:15:41|25596.78
21:15:42|25596.78
21:15:44|25596.78
21:15:45|25596.78
21:15:46|25596.78
21:15:47|25596.78
21:15:48|25596.78
21:15:49|25596.78
21:15:50|25596.78
21:15:51|25596.78
21:15:52|25596.78
21:15:53|25596.78
21:15:54|25596.78
21:15:55|25596.78
21:15:56|25596.04
21:15:57|25596.04
21:15:58|25596.04
21:15:59|25596.04
21:16:00|25596.04
21:16:01|25600.8
21:16:02|25600.8
21:16:02|25600.8
21:16:04|25600.8
21:16:05|25600.77
21:16:05|25600.77
21:16:07|25600.77
21:16:08|25600.77
21:16:08|25599.18
21:16:10|25599.18
21:16:11|25599.18
21:16:12|25599.18
21:16:13|25599.18
21:16:13|25599.18
21:16:14|25599.18
21:16:16|25599.18
21:16:17|25599.18
21:16:18|25599.18
21:16:19|25599.18
21:16:20|25599.18
21:16:20|25599.18
21:16:22|25599.18
21:16:23|25599.18
21:16:24|25599.18
21:16:24|25599.18
21:16:25|25599.18
21:16:27|25599.18
21:16:27|25597.63
21:16:28|25597.63
21:16:30|25597.63
21:16:31|25597.65
21:16:32|25597.65
21:16:33|25597.65
21:16:34|25597.65
21:16:35|25597.64
21:16:36|25597.64
21:16:36|25597.64
21:16:38|25597.64
21:16:39|25597.64
21:16:40|25597.8
21:16:40|25597.8
21:16:42|25597.8
21:16:43|25597.8
21:16:43|25597.75
21:16:45|25597.75
21:16:46|25597.75
21:16:47|25597.75
21:16:49|25597.76
21:16:49|25597.76
21:16:50|25597.76
21:16:52|25597.76
21:16:53|25597.64
21:16:54|25597.64
21:16:54|25597.64
21:16:55|25597.64
21:16:57|25597.64
21:16:57|25597.64
21:16:58|25597.64
21:17:00|25597.64
21:17:01|25597.64
21:17:02|25597.16
21:17:03|25597.16
21:17:04|25597.16
21:17:05|25597.16
21:17:06|25597.16
21:17:07|25597.16
21:17:08|25597.16
21:17:09|25597.16
21:17:10|25597.16
21:17:11|25597.16
21:17:12|25597.16
21:17:13|25597.16
21:17:14|25597.16
21:17:15|25597.16
21:17:16|25597.16
21:17:17|25597.16
21:17:18|25597.16
21:17:19|25597.16
21:17:20|25597.16
21:17:21|25597.16
21:17:22|25597.16
21:17:23|25597.16
21:17:24|25597.16
21:17:25|25597.16
21:17:26|25597.16
21:17:27|25597.16
21:17:28|25597.16
21:17:29|25597.16
21:17:30|25597.16
21:17:31|25597.16
21:17:32|25598.28
21:17:33|25598.28
21:17:34|25598.28
21:17:35|25598.28
21:17:36|25598.28
21:17:37|25598.28
21:17:38|25598.28
21:17:39|25598.28
21:17:40|25598.28
21:17:41|25598.28
21:17:42|25598.28
21:17:43|25598.28
21:17:44|25598.28
21:17:45|25598.28
21:17:47|25598.28
21:17:47|25598.28
21:17:48|25598.28
21:17:49|25598.28
21:17:51|25600.05
21:17:52|25600.05
21:17:53|25600.05
21:17:54|25600.05
21:17:55|25600.05
21:17:56|25600.05
21:17:57|25600.05
21:17:58|25600.05
21:17:59|25600.05
21:18:00|25600.05
21:18:00|25600.05
21:18:02|25600.05
21:18:03|25600.05
21:18:04|25600.05
21:18:04|25600.05
21:18:06|25600.05
21:18:07|25600.37
21:18:08|25600.37
21:18:08|25600.37
21:18:10|25600.37
21:18:11|25600.37
21:18:12|25600.37
21:18:13|25600.37
21:18:14|25600.37
21:18:15|25600.37
21:18:16|25600.37
21:18:16|25600.37
21:18:17|25600.37
21:18:19|25599.52
21:18:20|25599.52
21:18:20|25599.52
21:18:22|25599.52
21:18:22|25599.52
21:18:24|25599.52
21:18:25|25599.52
21:18:26|25599.52
21:18:27|25599.52
21:18:27|25599.52
21:18:29|25599.52
21:18:30|25599.52
21:18:31|25599.52
21:18:32|25599.52
21:18:33|25599.52
21:18:33|25599.52
21:18:35|25599.52
21:18:36|25599.52
21:18:36|25599.52
21:18:38|25599.52
21:18:39|25599.52
21:18:39|25599.52
21:18:40|25599.52
21:18:42|25599.52
21:18:43|25599.52
21:18:44|25599.52
21:18:45|25599.52
21:18:46|25585.58
21:18:47|25582.93
21:18:49|25582.35
21:18:49|25582.35
21:18:50|25582.35
21:18:51|25577.
21:18:53|25577.
21:18:54|25577.
21:18:54|25577.
21:18:55|25572.85
21:18:56|25572.85
21:18:57|25572.67
21:18:59|25572.67
21:19:00|25572.67
21:19:01|25572.67
21:19:01|25572.67
21:19:03|25572.67
21:19:03|25572.67
21:19:05|25572.67
21:19:06|25572.67
21:19:07|25572.67
21:19:08|25572.67
21:19:09|25572.67
21:19:09|25572.67
21:19:11|25572.67
21:19:12|25572.67
21:19:12|25572.67
21:19:14|25572.67
21:19:15|25572.67
21:19:16|25572.67
21:19:17|25572.67
21:19:17|25572.67
21:19:18|25572.67
21:19:19|25572.67
21:19:20|25572.67
21:19:22|25572.67
21:19:23|25572.67
21:19:24|25572.67
21:19:24|25572.67
21:19:25|25572.67
21:19:26|25572.67
21:19:27|25572.67
21:19:29|25572.67
21:19:29|25572.67
21:19:30|25572.67
21:19:31|25572.67
21:19:33|25572.67
21:19:33|25572.67
21:19:34|25572.67
21:19:35|25572.67
21:19:36|25572.67
21:19:37|25572.67
21:19:39|25572.67
21:19:39|25572.67
21:19:40|25572.67
21:19:41|25572.67
21:19:43|25572.67
21:19:44|25572.67
21:19:44|25572.67
21:19:45|25572.67
21:19:47|25572.67
21:19:48|25572.67
21:19:49|25572.67
21:19:50|25572.67
21:19:50|25572.67
21:19:52|25572.67
21:19:54|25566.34
21:19:54|25566.34
21:19:55|25566.34
21:19:57|25566.34
21:19:58|25566.34
21:19:58|25566.34
21:19:59|25566.34
21:20:00|25566.34
21:20:02|25566.34
21:20:03|25566.34
21:20:04|25566.34
21:20:04|25566.34
21:20:05|25566.34
21:20:06|25566.34
21:20:07|25566.34
21:20:08|25566.34
21:20:10|25566.34
21:20:10|25566.34
21:20:11|25566.34
21:20:12|25566.34
21:20:14|25566.34
21:20:15|25566.34
21:20:16|25566.34
21:20:17|25566.34
21:20:17|25566.34
21:20:18|25566.34
21:20:20|25566.34
21:20:20|25566.34
21:20:21|25566.34
21:20:22|25566.34
21:20:24|25566.34
21:20:24|25566.34
21:20:26|25566.34
21:20:26|25566.34
21:20:27|25566.34
21:20:28|25566.34
21:20:30|25566.34
21:20:30|25566.34
21:20:31|25566.34
21:20:32|25566.34
21:20:33|25566.34
21:20:34|25566.34
21:20:35|25566.34
21:20:36|25561.67
21:20:38|25561.67
21:20:38|25561.67
21:20:39|25561.67
21:20:40|25561.67
21:20:41|25561.67
21:20:42|25561.67
21:20:43|25561.67
21:20:44|25561.67
21:20:45|25559.05
21:20:47|25559.05
21:20:48|25556.96
21:20:50|25556.96
21:20:51|25556.96
21:20:52|25556.96
21:20:53|25556.96
21:20:53|25556.96
21:20:55|25556.96
21:20:55|25558.68
21:20:57|25558.68
21:20:57|25558.68
21:20:59|25558.68
21:21:00|25554.66
21:21:00|25554.77
21:21:01|25554.77
21:21:03|25554.77
21:21:04|25554.77
21:21:04|25554.77
21:21:05|25554.77
21:21:07|25554.63
21:21:08|25554.63
21:21:08|25554.63
21:21:10|25554.63
21:21:11|25554.63
21:21:12|25547.62
21:21:12|25547.62
21:21:13|25547.62
21:21:15|25547.62
21:21:16|25547.62
21:21:16|25547.62
21:21:17|25547.62
21:21:19|25547.62
21:21:20|25547.62
21:21:21|25543.34
21:21:21|25543.34
21:21:23|25543.34
21:21:24|25543.34
21:21:25|25543.34
21:21:25|25543.34
21:21:26|25543.34
21:21:28|25543.34
21:21:28|25528.12
21:21:30|25528.12
21:21:30|25528.12
21:21:32|25528.12
21:21:32|25528.12
21:21:33|25528.78
21:21:34|25537.83
21:21:35|25537.76
21:21:37|25530.4
21:21:38|25530.4
21:21:39|25530.4
21:21:40|25530.4
21:21:41|25530.4
21:21:41|25530.4
21:21:42|25528.33
21:21:44|25528.33
21:21:45|25528.33
21:21:45|25528.33
21:21:46|25528.33
21:21:47|25529.17
21:21:49|25529.17
21:21:51|25529.17
21:21:51|25529.17
21:21:52|25529.17
21:21:54|25529.17
21:21:54|25529.17
21:21:55|25529.17
21:21:57|25529.17
21:21:57|25529.17
21:21:58|25529.17
21:21:59|25529.17
21:22:00|25529.17
21:22:01|25529.17
21:22:03|25522.01
21:22:03|25522.01
21:22:05|25521.91
21:22:06|25521.91
21:22:07|25521.91
21:22:07|25521.91
21:22:09|25521.91
21:22:09|25521.91
21:22:11|25521.91
21:22:12|25530.78
21:22:13|25530.78
21:22:14|25530.78
21:22:15|25530.78
21:22:15|25530.78
21:22:16|25530.78
21:22:18|25530.78
21:22:19|25530.78
21:22:19|25530.78
21:22:21|25530.78
21:22:21|25530.78
21:22:23|25530.78
21:22:24|25530.78
21:22:25|25530.78
21:22:26|25530.78
21:22:27|25530.78
21:22:28|25530.78
21:22:29|25530.78
21:22:30|25530.78
21:22:31|25530.78
21:22:32|25530.78
21:22:33|25530.78
21:22:34|25530.78
21:22:35|25530.78
21:22:36|25530.78
21:22:37|25530.78
21:22:38|25530.78
21:22:39|25530.78
21:22:40|25530.78
21:22:41|25530.78
21:22:42|25530.78
21:22:43|25530.78
21:22:44|25530.78
21:22:45|25530.78
21:22:46|25525.96
21:22:47|25525.96
21:22:47|25525.96
21:22:48|25525.96
21:22:50|25525.96
21:22:52|25525.96
21:22:52|25525.96
21:22:54|25525.96
21:22:55|25525.96
21:22:56|25525.96
21:22:57|25525.96
21:22:58|25525.96
21:22:59|25525.96
21:23:00|25525.96
21:23:01|25525.96
21:23:01|25525.96
21:23:02|25540.84
21:23:03|25540.84
21:23:05|25540.84
21:23:06|25540.84
21:23:06|25544.95
21:23:08|25544.95
21:23:09|25544.95
21:23:10|25544.95
21:23:10|25544.95
21:23:11|25544.95
21:23:12|25544.95
21:23:14|25544.95
21:23:14|25544.95
21:23:15|25544.95
21:23:16|25544.95
21:23:18|25560.62
21:23:18|25560.62
21:23:19|25560.62
21:23:20|25560.62
21:23:22|25560.62
21:23:22|25560.62
21:23:24|25560.62
21:23:24|25560.62
21:23:26|25560.62
21:23:26|25560.62
21:23:27|25560.62
21:23:28|25568.24
21:23:29|25568.24
21:23:31|25568.24
21:23:31|25568.24
21:23:33|25568.24
21:23:33|25563.18
21:23:34|25563.18
21:23:36|25563.18
21:23:36|25563.18
21:23:38|25563.18
21:23:39|25563.18
21:23:40|25563.18
21:23:40|25563.18
21:23:41|25563.18
21:23:43|25563.18
21:23:43|25563.18
21:23:44|25563.18
21:23:46|25563.18
21:23:46|25563.18
21:23:48|25563.18
21:23:49|25563.18
21:23:50|25563.18
21:23:51|25563.18
21:23:52|25563.18
21:23:53|25558.06
21:23:54|25558.06
21:23:55|25558.06
21:23:56|25558.06
21:23:57|25558.06
21:23:58|25558.06
21:23:59|25558.06
21:24:00|25558.06
21:24:01|25558.06
21:24:02|25558.06
21:24:03|25558.06
21:24:04|25558.06
21:24:05|25558.06
21:24:06|25558.06
21:24:07|25558.06
21:24:08|25560.16
21:24:09|25560.16
21:24:10|25561.93
21:24:11|25561.93
21:24:12|25561.78
21:24:13|25563.12
21:24:14|25563.12
21:24:15|25563.12
21:24:16|25563.12
21:24:17|25563.12
21:24:18|25563.12
21:24:19|25563.12
21:24:20|25563.12
21:24:21|25563.12
21:24:22|25563.12
21:24:23|25563.12
21:24:24|25563.12
21:24:25|25563.12
21:24:26|25563.12
21:24:27|25563.12
21:24:28|25555.42
21:24:29|25555.42
21:24:30|25555.42
21:24:31|25555.42
21:24:32|25555.72
21:24:33|25555.72
21:24:34|25555.72
21:24:35|25555.72
21:24:36|25555.72
21:24:37|25555.72
21:24:38|25555.72
21:24:39|25548.49
21:24:40|25548.49
21:24:41|25542.48
21:24:42|25542.48
21:24:43|25542.48
21:24:44|25542.48
21:24:45|25542.48
21:24:46|25542.48
21:24:47|25542.48
21:24:48|25542.48
21:24:49|25542.48
21:24:50|25542.48
21:24:51|25542.48
21:24:53|25542.48
21:24:54|25542.48
21:24:55|25542.48
21:24:55|25542.48
21:24:57|25542.48
21:24:58|25542.48
21:24:59|25542.48
21:25:00|25542.48
21:25:01|25542.48
21:25:02|25542.48
21:25:03|25542.48
21:25:03|25542.48
21:25:05|25542.48
21:25:06|25542.48
21:25:07|25542.47
21:25:08|25542.47
21:25:08|25517.56
21:25:09|25517.56
21:25:11|25517.56
21:25:12|25517.56
21:25:13|25517.56
21:25:14|25517.56
21:25:15|25517.56
21:25:16|25517.56
21:25:17|25517.56
21:25:17|25517.56
21:25:19|25517.56
21:25:20|25518.56
21:25:20|25518.56
21:25:22|25518.56
21:25:23|25518.56
21:25:23|25518.56
21:25:25|25518.56
21:25:26|25503.74
21:25:26|25503.74
21:25:28|25503.74
21:25:29|25503.74
21:25:30|25503.74
21:25:31|25503.74
21:25:32|25503.74
21:25:33|25503.74
21:25:34|25502.95
21:25:34|25502.95
21:25:35|25502.95
21:25:36|25502.95
21:25:38|25502.95
21:25:38|25510.19
21:25:40|25510.19
21:25:41|25510.19
21:25:41|25510.19
21:25:42|25510.19
21:25:43|25510.19
21:25:45|25510.19
21:25:45|25510.19
21:25:46|25510.19
21:25:48|25510.19
21:25:48|25510.19
21:25:49|25521.13
21:25:50|25521.11
21:25:52|25521.11
21:25:53|25521.11
21:25:54|25521.11
21:25:55|25521.11
21:25:57|25521.11
21:25:58|25521.11
21:25:59|25521.11
21:26:00|25521.11
21:26:01|25521.11
21:26:02|25521.11
21:26:03|25521.11
21:26:04|25533.42
21:26:05|25533.42
21:26:06|25533.42
21:26:07|25536.68
21:26:08|25536.68
21:26:09|25536.68
21:26:10|25536.68
21:26:11|25536.68
21:26:11|25532.12
21:26:12|25532.12
21:26:14|25532.12
21:26:15|25532.12
21:26:15|25532.12
21:26:16|25532.03
21:26:18|25532.03
21:26:19|25532.03
21:26:20|25532.03
21:26:20|25532.03
21:26:22|25532.03
21:26:23|25532.03
21:26:24|25532.03
21:26:25|25532.03
21:26:25|25532.03
21:26:27|25532.03
21:26:28|25532.03
21:26:29|25532.03
21:26:30|25532.03
21:26:31|25532.03
21:26:32|25532.03
21:26:32|25532.03
21:26:34|25532.03
21:26:35|25512.86
21:26:36|25512.86
21:26:36|25512.86
21:26:38|25512.86
21:26:39|25512.86
21:26:40|25518.13
21:26:41|25518.13
21:26:42|25518.13
21:26:43|25518.13
21:26:44|25518.13
21:26:45|25518.13
21:26:46|25518.13
21:26:47|25518.13
21:26:47|25518.13
21:26:49|25518.13
21:26:50|25518.13
21:26:50|25518.13
21:26:52|25512.88
21:26:53|25512.88
21:26:54|25512.88
21:26:55|25512.88
21:26:56|25509.21
21:26:57|25509.21
21:26:58|25509.21
21:26:59|25509.21
21:27:00|25509.21
21:27:01|25509.21
21:27:02|25509.21
21:27:03|25509.21
21:27:04|25509.21
21:27:05|25509.21
21:27:06|25509.21
21:27:07|25509.21
21:27:08|25509.21
21:27:09|25509.2
21:27:10|25501.25
21:27:11|25500.03
21:27:12|25500.03
21:27:13|25498.15
21:27:14|25498.15
21:27:15|25498.15
21:27:16|25498.15
21:27:17|25498.15
21:27:18|25498.15
21:27:19|25498.15
21:27:20|25498.15
21:27:21|25494.22
21:27:22|25494.22
21:27:23|25494.22
21:27:24|25494.22
21:27:25|25494.22
21:27:26|25494.22
21:27:27|25494.22
21:27:28|25494.22
21:27:29|25497.85
21:27:30|25497.85
21:27:31|25497.58
21:27:32|25495.49
21:27:33|25495.49
21:27:34|25495.49
21:27:35|25495.49
21:27:36|25495.48
21:27:37|25495.48
21:27:38|25495.48
21:27:39|25495.48
21:27:40|25495.48
21:27:41|25495.48
21:27:42|25495.48
21:27:43|25495.48
21:27:44|25495.48
21:27:45|25495.48
21:27:46|25495.48
21:27:47|25495.48
21:27:48|25495.15
21:27:49|25495.15
21:27:50|25495.15
21:27:51|25495.15
21:27:52|25495.15
21:27:54|25495.15
21:27:55|25495.15
21:27:56|25495.15
21:27:58|25495.15
21:27:58|25495.15
21:27:59|25495.15
21:28:00|25495.15
21:28:01|25495.15
21:28:03|25495.15
21:28:04|25494.28
21:28:05|25494.28
21:28:05|25494.28
21:28:07|25494.28
21:28:08|25494.28
21:28:09|25494.28
21:28:10|25494.28
21:28:11|25494.28
21:28:12|25494.28
21:28:13|25494.28
21:28:14|25500.16
21:28:15|25500.16
21:28:16|25500.16
21:28:17|25500.16
21:28:18|25500.16
21:28:19|25500.16
21:28:20|25500.16
21:28:21|25500.16
21:28:22|25500.16
21:28:23|25500.16
21:28:23|25500.16
21:28:25|25500.16
21:28:26|25500.16
21:28:27|25500.16
21:28:28|25500.24
21:28:28|25500.24
21:28:29|25500.24
21:28:30|25500.24
21:28:32|25500.24
21:28:33|25500.23
21:28:34|25500.23
21:28:35|25500.23
21:28:35|25500.23
21:28:37|25500.23
21:28:38|25500.23
21:28:39|25500.23
21:28:39|25500.23
21:28:40|25500.23
21:28:42|25500.23
21:28:42|25500.23
21:28:44|25500.23
21:28:44|25500.23
21:28:46|25500.23
21:28:47|25500.23
21:28:48|25500.23
21:28:48|25500.23
21:28:50|25500.23
21:28:51|25500.23
21:28:52|25500.23
21:28:53|25500.23
21:28:53|25500.23
21:28:55|25500.23
21:28:56|25500.23
21:28:57|25500.23
21:28:58|25500.23
21:28:59|25500.23
21:29:00|25500.23
21:29:01|25500.23
21:29:02|25500.23
21:29:03|25500.23
21:29:04|25500.23
21:29:05|25502.46
21:29:06|25502.46
21:29:07|25502.46
21:29:08|25510.3
21:29:09|25510.3
21:29:09|25511.55
21:29:11|25511.55
21:29:12|25511.55
21:29:13|25511.55
21:29:14|25511.55
21:29:14|25511.55
21:29:16|25511.55
21:29:17|25511.56
21:29:18|25511.56
21:29:18|25511.56
21:29:20|25518.71
21:29:20|25518.71
21:29:21|25518.71
21:29:23|25534.01
21:29:23|25534.01
21:29:24|25534.01
21:29:26|25537.72
21:29:27|25538.5
21:29:28|25538.5
21:29:29|25538.5
21:29:29|25538.5
21:29:30|25538.5
21:29:32|25538.5
21:29:33|25538.5
21:29:34|25538.5
21:29:35|25538.5
21:29:36|25538.5
21:29:37|25538.5
21:29:38|25538.5
21:29:39|25538.5
21:29:39|25538.5
21:29:41|25538.5
21:29:41|25538.5
21:29:43|25538.5
21:29:43|25538.5
21:29:45|25538.5
21:29:45|25538.5
21:29:47|25538.5
21:29:48|25538.5
21:29:49|25538.5
21:29:49|25538.5
21:29:50|25538.5
21:29:52|25538.5
21:29:53|25538.5
21:29:54|25538.5
21:29:55|25538.5
21:29:57|25538.5
21:29:58|25538.5
21:29:59|25538.5
21:30:00|25538.5
21:30:00|25538.5
21:30:02|25551.13
21:30:02|25551.13
21:30:03|25551.13
21:30:05|25551.13
21:30:05|25551.13
21:30:07|25548.55
21:30:08|25551.21
21:30:09|25551.21
21:30:09|25551.21
21:30:10|25551.21
21:30:12|25551.21
21:30:13|25551.21
21:30:13|25551.21
21:30:14|25551.21
21:30:15|25551.21
21:30:16|25551.21
21:30:17|25551.21
21:30:18|25551.21
21:30:20|25551.21
21:30:21|25551.21
21:30:21|25551.2
21:30:22|25551.2
21:30:23|25551.2
21:30:24|25551.2
21:30:25|25551.2
21:30:26|25551.2
21:30:27|25551.2
21:30:28|25551.2
21:30:29|25551.2
21:30:30|25555.37
21:30:31|25555.37
21:30:32|25555.37
21:30:33|25555.37
21:30:34|25551.4
21:30:35|25551.4
21:30:36|25551.4
21:30:37|25554.98
21:30:38|25554.98
21:30:40|25554.98
21:30:40|25554.98
21:30:41|25554.98
21:30:42|25554.98
21:30:43|25551.61
21:30:44|25546.8
21:30:45|25546.8
21:30:47|25546.8
21:30:47|25546.8
21:30:49|25546.8
21:30:49|25546.8
21:30:50|25546.8
21:30:51|25546.8
21:30:52|25546.8
21:30:53|25546.8
21:30:54|25546.8
21:30:55|25546.8
21:30:56|25541.11
21:30:58|25541.11
21:30:59|25541.11
21:31:00|25536.43
21:31:01|25536.43
21:31:02|25536.43
21:31:03|25536.31
21:31:04|25536.31
21:31:05|25536.31
21:31:07|25536.31
21:31:08|25536.31
21:31:09|25536.31
21:31:09|25536.31
21:31:11|25536.31
21:31:12|25536.31
21:31:13|25536.31
21:31:14|25536.31
21:31:15|25536.31
21:31:16|25536.31
21:31:16|25536.31
21:31:18|25536.31
21:31:19|25536.31
21:31:20|25536.31
21:31:21|25536.31
21:31:21|25528.45
21:31:23|25528.45
21:31:23|25526.85
21:31:25|25526.85
21:31:26|25526.85
21:31:27|25526.85
21:31:27|25526.85
21:31:29|25526.85
21:31:30|25526.85
21:31:31|25526.85
21:31:31|25526.85
21:31:33|25526.85
21:31:34|25526.85
21:31:35|25526.85
21:31:36|25526.85
21:31:37|25526.85
21:31:37|25526.85
21:31:38|25523.22
21:31:40|25523.22
21:31:41|25523.22
21:31:42|25523.22
21:31:43|25523.22
21:31:44|25520.47
21:31:44|25520.47
21:31:45|25520.47
21:31:46|25520.47
21:31:47|25520.47
21:31:49|25520.47
21:31:50|25520.47
21:31:51|25520.47
21:31:51|25518.29
21:31:52|25518.29
21:31:54|25518.29
21:31:55|25518.29
21:31:55|25518.29
21:31:56|25516.26
21:31:58|25516.26
21:31:59|25516.26
21:32:00|25516.26
21:32:02|25503.75
21:32:02|25503.75
21:32:04|25503.75
21:32:05|25503.75
21:32:06|25503.75
21:32:07|25503.75
21:32:08|25503.75
21:32:08|25503.75
21:32:10|25503.75
21:32:11|25503.75
21:32:12|25503.75
21:32:13|25503.75
21:32:14|25503.75
21:32:15|25503.75
21:32:16|25503.74
21:32:17|25503.74
21:32:17|25503.74
21:32:19|25503.74
21:32:20|25498.64
21:32:21|25493.52
21:32:21|25493.52
21:32:23|25493.52
21:32:23|25493.52
21:32:24|25493.52
21:32:26|25492.74
21:32:26|25492.74
21:32:27|25492.5
21:32:28|25492.5
21:32:30|25492.5
21:32:31|25492.5
21:32:32|25492.5
21:32:32|25492.5
21:32:34|25489.92
21:32:35|25489.92
21:32:35|25489.92
21:32:36|25489.92
21:32:37|25489.92
21:32:38|25489.92
21:32:40|25489.92
21:32:41|25489.92
21:32:42|25489.92
21:32:43|25489.92
21:32:43|25489.92
21:32:44|25489.92
21:32:46|25489.92
21:32:47|25505.06
21:32:48|25505.06
21:32:49|25505.06
21:32:50|25505.06
21:32:51|25505.06
21:32:52|25505.05
21:32:53|25505.05
21:32:54|25505.05
21:32:55|25505.05
21:32:56|25505.05
21:32:57|25516.74
21:32:58|25516.74
21:33:00|25516.74
21:33:01|25516.74
21:33:01|25516.74
21:33:03|25516.74
21:33:03|25520.03
21:33:05|25520.03
21:33:05|25521.14
21:33:07|25521.14
21:33:08|25521.14
21:33:09|25521.14
21:33:10|25521.14
21:33:11|25521.14
21:33:12|25521.14
21:33:13|25521.14
21:33:13|25521.14
21:33:15|25521.14
21:33:16|25526.87
21:33:17|25526.87
21:33:17|25526.87
21:33:18|25526.87
21:33:19|25526.87
21:33:20|25526.87
21:33:22|25526.87
21:33:23|25526.87
21:33:24|25526.87
21:33:25|25526.87
21:33:26|25526.87
21:33:26|25526.87
21:33:28|25526.87
21:33:29|25526.86
21:33:29|25526.86
21:33:31|25526.86
21:33:32|25526.86
21:33:32|25526.86
21:33:33|25526.86
21:33:34|25526.86
21:33:35|25526.86
21:33:37|25526.86
21:33:37|25526.86
21:33:39|25526.86
21:33:39|25526.31
21:33:41|25526.16
21:33:41|25526.08
21:33:43|25526.08
21:33:44|25526.08
21:33:45|25526.08
21:33:45|25526.08
21:33:46|25526.08
21:33:47|25526.08
21:33:49|25520.51
21:33:49|25520.51
21:33:51|25520.51
21:33:52|25520.51
21:33:53|25520.51
21:33:54|25524.4
21:33:55|25522.82
21:33:55|25522.82
21:33:57|25522.82
21:33:58|25506.69
21:33:59|25506.69
21:34:00|25502.42
21:34:02|25502.41
21:34:02|25502.41
21:34:04|25502.41
21:34:04|25502.41
21:34:05|25502.42
21:34:07|25502.42
21:34:08|25502.42
21:34:08|25502.42
21:34:10|25502.42
21:34:10|25502.42
21:34:11|25502.42
21:34:12|25502.42
21:34:13|25502.42
21:34:14|25502.42
21:34:16|25502.42
21:34:17|25502.42
21:34:18|25499.43
21:34:19|25499.43
21:34:20|25499.43
21:34:20|25499.43
21:34:21|25499.43
21:34:22|25499.43
21:34:23|25499.43
21:34:24|25499.43
21:34:26|25499.43
21:34:26|25499.43
21:34:27|25499.43
21:34:28|25503.22
21:34:29|25504.53
21:34:30|25504.53
21:34:31|25504.53
21:34:32|25504.53
21:34:33|25504.53
21:34:34|25517.63
21:34:35|25522.39
21:34:37|25522.39
21:34:37|25523.75
21:34:38|25523.75
21:34:39|25523.75
21:34:40|25523.75
21:34:41|25523.75
21:34:42|25524.52
21:34:43|25524.52
21:34:44|25524.52
21:34:45|25524.52
21:34:46|25527.81
21:34:48|25527.81
21:34:49|25527.81
21:34:50|25527.81
21:34:50|25527.81
21:34:51|25527.81
21:34:53|25527.81
21:34:54|25527.81
21:34:55|25527.81
21:34:56|25527.81
21:34:57|25527.81
21:34:58|25523.39
21:34:59|25523.39
21:34:59|25517.92
21:35:01|25517.92
21:35:02|25517.92
21:35:03|25517.92
21:35:04|25519.54
21:35:05|25519.54
21:35:06|25519.54
21:35:08|25519.54
21:35:09|25519.54
21:35:10|25519.54
21:35:10|25519.54
21:35:11|25519.54
21:35:12|25519.54
21:35:13|25519.54
21:35:14|25519.54
21:35:16|25519.54
21:35:16|25519.77
21:35:17|25519.77
21:35:18|25519.77
21:35:20|25519.77
21:35:21|25519.77
21:35:21|25519.78
21:35:23|25526.65
21:35:24|25526.65
21:35:25|25526.65
21:35:25|25526.65
21:35:26|25526.65
21:35:27|25526.65
21:35:29|25526.65
21:35:29|25526.65
21:35:31|25540.21
21:35:32|25540.21
21:35:32|25540.21
21:35:33|25546.55
21:35:34|25542.54
21:35:36|25544.23
21:35:36|25544.23
21:35:38|25538.76
21:35:39|25538.76
21:35:40|25538.76
21:35:41|25538.76
21:35:42|25538.76
21:35:43|25538.76
21:35:44|25538.76
21:35:45|25538.76
21:35:46|25538.76
21:35:47|25538.76
21:35:48|25538.76
21:35:49|25535.03
21:35:50|25535.03
21:35:51|25535.03
21:35:52|25535.03
21:35:53|25535.03
21:35:54|25535.03
21:35:55|25535.03
21:35:56|25535.03
21:35:57|25535.03
21:35:58|25535.03
21:35:59|25535.03
21:36:00|25535.03
21:36:01|25535.03
21:36:03|25535.03
21:36:03|25535.03
21:36:05|25530.03
21:36:06|25530.03
21:36:07|25530.03
21:36:08|25530.03
21:36:09|25530.03
21:36:10|25530.03
21:36:11|25530.03
21:36:12|25531.96
21:36:13|25531.97
21:36:14|25531.97
21:36:15|25531.97
21:36:16|25531.97
21:36:16|25531.97
21:36:18|25531.97
21:36:19|25531.97
21:36:20|25529.12
21:36:21|25529.04
21:36:22|25529.04
21:36:22|25529.04
21:36:23|25529.04
21:36:25|25529.04
21:36:26|25529.04
21:36:27|25529.04
21:36:27|25529.04
21:36:29|25529.04
21:36:30|25529.04
21:36:30|25529.04
21:36:32|25529.04
21:36:33|25528.13
21:36:33|25528.13
21:36:35|25528.13
21:36:36|25528.13
21:36:36|25528.13
21:36:38|25528.13
21:36:38|25528.13
21:36:40|25528.13
21:36:41|25528.13
21:36:42|25528.13
21:36:42|25528.13
21:36:43|25528.13
21:36:45|25528.13
21:36:45|25528.13
21:36:46|25528.13
21:36:47|25528.13
21:36:48|25528.13
21:36:49|25528.13
21:36:51|25526.05
21:36:51|25526.05
21:36:53|25526.05
21:36:53|25526.05
21:36:55|25526.05
21:36:56|25526.05
21:36:56|25526.05
21:36:57|25526.05
21:36:59|25526.05
21:36:59|25526.05
21:37:00|25526.05
21:37:01|25526.05
21:37:03|25526.05
21:37:04|25526.05
21:37:05|25526.05
21:37:07|25526.05
21:37:08|25526.05
21:37:08|25526.05
21:37:09|25526.05
21:37:10|25526.05
21:37:12|25526.05
21:37:12|25526.05
21:37:13|25526.05
21:37:14|25526.05
21:37:15|25526.05
21:37:16|25526.05
21:37:17|25526.05
21:37:18|25526.05
21:37:20|25526.05
21:37:20|25526.05
21:37:21|25526.05
21:37:22|25526.05
21:37:23|25526.05
21:37:24|25526.05
21:37:25|25526.03
21:37:26|25526.03
21:37:27|25526.03
21:37:28|25526.03
21:37:30|25526.03
21:37:30|25526.03
21:37:31|25526.03
21:37:32|25526.03
21:37:33|25526.03
21:37:34|25526.03
21:37:35|25526.03
21:37:37|25526.03
21:37:37|25526.03
21:37:38|25526.03
21:37:39|25526.48
21:37:40|25526.48
21:37:41|25526.48
21:37:42|25526.48
21:37:44|25526.48
21:37:44|25526.48
21:37:45|25526.48
21:37:47|25529.02
21:37:47|25529.02
21:37:48|25544.02
21:37:50|25544.02
21:37:50|25551.45
21:37:51|25551.45
21:37:52|25551.45
21:37:54|25556.04
21:37:54|25568.97
21:37:55|25583.99
21:37:56|25594.8
21:37:57|25599.25
21:37:58|25599.25
21:38:00|25589.82
21:38:01|25589.82
21:38:02|25586.51
21:38:02|25586.51
21:38:04|25586.51
21:38:05|25586.51
21:38:05|25586.51
21:38:07|25586.51
21:38:08|25586.51
21:38:09|25586.51
21:38:10|25586.51
21:38:11|25586.51
21:38:12|25586.51
21:38:13|25586.51
21:38:14|25586.51
21:38:15|25586.51
21:38:16|25586.51
21:38:17|25586.51
21:38:18|25586.51
21:38:19|25586.51
21:38:20|25586.51
21:38:21|25581.21
21:38:22|25581.21
21:38:23|25569.79
21:38:24|25569.79
21:38:25|25569.79
21:38:26|25569.79
21:38:27|25569.79
21:38:28|25569.79
21:38:29|25569.79
21:38:30|25569.79
21:38:31|25569.79
21:38:32|25569.56
21:38:33|25569.56
21:38:34|25568.37
21:38:35|25568.37
21:38:36|25568.37
21:38:37|25568.37
21:38:38|25568.37
21:38:39|25568.37
21:38:40|25568.37
21:38:41|25566.23
21:38:42|25566.23
21:38:43|25566.23
21:38:44|25566.23
21:38:45|25566.23
21:38:46|25566.23
21:38:47|25566.23
21:38:48|25564.7
21:38:49|25564.7
21:38:50|25564.7
21:38:51|25564.7
21:38:52|25564.7
21:38:53|25564.7
21:38:54|25554.56
21:38:55|25558.64
21:38:56|25558.64
21:38:57|25558.64
21:38:58|25558.64
21:38:59|25558.64
21:39:00|25558.64
21:39:01|25558.64
21:39:02|25559.73
21:39:03|25558.8
21:39:05|25575.43
21:39:06|25575.43
21:39:07|25575.43
21:39:08|25575.43
21:39:08|25575.43
21:39:10|25575.43
21:39:10|25575.43
21:39:12|25575.43
21:39:13|25581.64
21:39:14|25581.64
21:39:15|25581.64
21:39:16|25581.64
21:39:17|25581.64
21:39:18|25581.64
21:39:19|25581.64
21:39:20|25581.64
21:39:21|25581.64
21:39:22|25581.64
21:39:23|25581.64
21:39:24|25580.62
21:39:25|25580.62
21:39:26|25580.62
21:39:27|25580.62
21:39:28|25580.62
21:39:29|25580.62
21:39:30|25580.62
21:39:31|25577.7
21:39:32|25577.7
21:39:33|25577.7
21:39:35|25577.7
21:39:35|25571.78
21:39:36|25571.78
21:39:37|25571.78
21:39:38|25571.78
21:39:39|25571.78
21:39:40|25571.78
21:39:41|25571.78
21:39:42|25571.78
21:39:43|25571.78
21:39:44|25571.78
21:39:45|25571.78
21:39:46|25571.78
21:39:47|25571.78
21:39:48|25571.78
21:39:49|25571.78
21:39:50|25565.91
21:39:52|25562.
21:39:52|25562.
21:39:53|25562.
21:39:54|25562.
21:39:55|25562.
21:39:56|25562.
21:39:57|25562.
21:39:58|25562.
21:39:59|25562.
21:40:00|25562.
21:40:01|25562.
21:40:02|25562.
21:40:03|25562.
21:40:04|25562.
21:40:05|25562.
21:40:07|25562.
21:40:08|25562.
21:40:09|25562.
21:40:10|25562.
21:40:11|25562.
21:40:12|25562.
21:40:14|25561.67
21:40:14|25561.67
21:40:15|25561.67
21:40:17|25561.67
21:40:18|25561.67
21:40:19|25561.67
21:40:19|25561.67
21:40:21|25561.67
21:40:22|25561.67
21:40:23|25561.67
21:40:24|25561.67
21:40:25|25561.67
21:40:26|25561.67
21:40:27|25561.67
21:40:28|25561.67
21:40:29|25561.67
21:40:30|25561.67
21:40:31|25561.67
21:40:31|25561.67
21:40:33|25561.67
21:40:34|25561.67
21:40:35|25561.67
21:40:36|25561.67
21:40:37|25561.67
21:40:38|25561.67
21:40:39|25561.67
21:40:40|25561.67
21:40:40|25561.67
21:40:42|25561.67
21:40:43|25561.67
21:40:43|25561.67
21:40:45|25561.67
21:40:46|25561.67
21:40:47|25561.67
21:40:47|25561.67
21:40:49|25561.67
21:40:50|25561.67
21:40:50|25561.67
21:40:52|25566.1
21:40:52|25566.1
21:40:54|25566.1
21:40:55|25566.1
21:40:56|25566.1
21:40:57|25566.1
21:40:58|25566.1
21:40:59|25566.1
21:41:00|25566.1
21:41:00|25566.1
21:41:02|25566.1
21:41:03|25569.7
21:41:04|25569.7
21:41:05|25569.7
21:41:06|25569.7
21:41:07|25569.7
21:41:08|25569.7
21:41:10|25569.7
21:41:10|25569.7
21:41:11|25569.7
21:41:13|25569.7
21:41:14|25569.7
21:41:15|25569.7
21:41:16|25569.7
21:41:17|25569.7
21:41:18|25569.7
21:41:19|25569.7
21:41:20|25569.7
21:41:21|25573.94
21:41:22|25573.94
21:41:23|25573.94
21:41:24|25573.94
21:41:25|25574.86
21:41:26|25574.86
21:41:27|25574.86
21:41:28|25574.86
21:41:29|25574.86
21:41:30|25574.86
21:41:31|25574.86
21:41:32|25574.86
21:41:33|25574.86
21:41:34|25574.86
21:41:35|25574.86
21:41:36|25574.86
21:41:37|25574.86
21:41:38|25574.86
21:41:39|25574.86
21:41:40|25574.86
21:41:41|25570.92
21:41:42|25570.92
21:41:43|25570.92
21:41:44|25570.92
21:41:45|25570.92
21:41:46|25570.92
21:41:47|25570.92
21:41:48|25570.92
21:41:50|25571.62
21:41:50|25571.62
21:41:51|25571.62
21:41:52|25571.62
21:41:53|25571.62
21:41:54|25571.62
21:41:55|25571.62
21:41:56|25571.62
21:41:57|25571.62
21:41:58|25571.62
21:41:59|25571.62
21:42:00|25571.62
21:42:01|25571.62
21:42:02|25571.62
21:42:03|25574.03
21:42:04|25574.03
21:42:05|25574.03
21:42:06|25574.03
21:42:08|25574.03
21:42:09|25574.03
21:42:10|25574.03
21:42:11|25574.03
21:42:12|25574.03
21:42:13|25574.03
21:42:14|25574.03
21:42:15|25574.03
21:42:16|25574.03
21:42:17|25574.03
21:42:19|25574.03
21:42:19|25574.03
21:42:20|25574.03
21:42:21|25574.03
21:42:22|25574.03
21:42:23|25574.03
21:42:25|25574.03
21:42:25|25576.37
21:42:26|25576.37
21:42:28|25576.37
21:42:29|25589.8
21:42:29|25589.8
21:42:30|25589.8
21:42:31|25589.8
21:42:32|25589.8
21:42:34|25589.8
21:42:35|25589.8
21:42:35|25603.84
21:42:37|25609.9
21:42:37|25609.9
21:42:38|25617.07
21:42:39|25617.07
21:42:40|25617.07
21:42:41|25617.07
21:42:42|25617.07
21:42:44|25614.67
21:42:44|25614.67
21:42:45|25614.67
21:42:46|25614.67
21:42:47|25615.88
21:42:48|25615.88
21:42:50|25615.88
21:42:50|25615.88
21:42:51|25615.88
21:42:53|25609.38
21:42:53|25609.38
21:42:55|25609.38
21:42:55|25609.38
21:42:56|25609.38
21:42:58|25609.38
21:42:58|25609.38
21:42:59|25609.38
21:43:00|25609.38
21:43:02|25609.38
21:43:02|25609.38
21:43:03|25609.38
21:43:05|25609.38
21:43:05|25609.38
21:43:06|25609.38
21:43:08|25609.38
21:43:09|25609.38
21:43:10|25609.38
21:43:11|25609.38
21:43:12|25609.38
21:43:13|25609.38
21:43:14|25609.38
21:43:15|25609.38
21:43:16|25609.38
21:43:17|25609.38
21:43:18|25609.38
21:43:19|25609.38
21:43:20|25609.38
21:43:21|25609.38
21:43:22|25609.38
21:43:23|25609.38
21:43:24|25609.38
21:43:25|25609.38
21:43:26|25609.38
21:43:27|25609.38
21:43:29|25609.38
21:43:30|25609.38
21:43:30|25609.38
21:43:31|25609.38
21:43:32|25609.38
21:43:34|25609.38
21:43:35|25609.38
21:43:36|25609.38
21:43:36|25609.38
21:43:38|25609.38
21:43:39|25609.38
21:43:39|25609.38
21:43:40|25619.11
21:43:42|25619.11
21:43:43|25619.11
21:43:43|25619.11
21:43:45|25619.11
21:43:45|25619.11
21:43:46|25619.11
21:43:47|25619.11
21:43:49|25619.11
21:43:49|25621.13
21:43:51|25621.13
21:43:51|25615.22
21:43:52|25615.22
21:43:53|25612.62
21:43:54|25612.62
21:43:55|25612.62
21:43:57|25612.62
21:43:57|25612.62
21:43:58|25612.62
21:43:59|25612.62
21:44:00|25612.62
21:44:02|25612.62
21:44:03|25612.62
21:44:04|25612.62
21:44:04|25612.62
21:44:05|25612.62
21:44:06|25612.62
21:44:07|25612.62
21:44:09|25600.28
21:44:11|25591.83
21:44:12|25591.83
21:44:13|25591.83
21:44:13|25591.83
21:44:15|25591.83
21:44:16|25591.83
21:44:17|25591.83
21:44:18|25591.83
21:44:19|25591.83
21:44:20|25591.83
21:44:21|25591.83
21:44:22|25591.83
21:44:23|25591.83
21:44:24|25591.83
21:44:25|25591.83
21:44:26|25591.83
21:44:26|25591.83
21:44:28|25592.33
21:44:29|25592.33
21:44:30|25592.33
21:44:31|25592.33
21:44:32|25592.33
21:44:33|25592.33
21:44:34|25592.33
21:44:35|25592.33
21:44:36|25592.29
21:44:37|25592.29
21:44:38|25592.29
21:44:39|25592.29
21:44:40|25592.29
21:44:41|25592.29
21:44:41|25592.29
21:44:43|25589.66
21:44:44|25589.66
21:44:45|25589.66
21:44:46|25576.29
21:44:47|25576.29
21:44:47|25576.29
21:44:48|25573.38
21:44:49|25573.38
21:44:50|25573.38
21:44:52|25573.38
21:44:53|25573.38
21:44:54|25573.38
21:44:55|25573.38
21:44:56|25573.38
21:44:57|25571.48
21:44:58|25571.48
21:44:59|25571.48
21:45:00|25571.48
21:45:01|25571.48
21:45:02|25571.48
21:45:02|25571.48
21:45:04|25571.48
21:45:04|25571.48
21:45:06|25571.48
21:45:06|25567.57
21:45:08|25567.57
21:45:09|25567.57
21:45:10|25567.57
21:45:11|25567.57
21:45:12|25567.57
21:45:14|25567.57
21:45:14|25567.57
21:45:16|25567.57
21:45:17|25567.57
21:45:17|25561.67
21:45:18|25561.67
21:45:19|25561.67
21:45:20|25561.67
21:45:21|25558.28
21:45:22|25558.28
21:45:23|25558.28
21:45:24|25557.72
21:45:25|25558.15
21:45:27|25558.15
21:45:27|25558.15
21:45:29|25555.25
21:45:30|25551.52
21:45:30|25551.52
21:45:31|25551.54
21:45:32|25551.52
21:45:34|25551.52
21:45:34|25551.52
21:45:35|25551.52
21:45:36|25551.52
21:45:37|25551.52
21:45:40|25551.52
21:45:41|25551.52
21:45:41|25551.52
21:45:42|25551.52
21:45:44|25547.78
21:45:44|25547.78
21:45:46|25547.78
21:45:46|25547.78
21:45:47|25547.78
21:45:48|25547.78
21:45:49|25547.78
21:45:51|25547.78
21:45:51|25547.78
21:45:52|25547.78
21:45:54|25547.78
21:45:54|25547.78
21:45:56|25547.78
21:45:56|25547.78
21:45:58|25547.78
21:45:59|25547.78
21:46:02|25547.79
21:46:07|25547.79
21:46:08|25547.79
21:46:09|25547.79
21:46:10|25547.79
21:46:11|25547.79
21:46:13|25547.79
21:46:14|25547.79
21:46:14|25547.79
21:46:16|25547.79
21:46:17|25547.79
21:46:17|25547.79
21:46:18|25547.79
21:46:40|25553.51
21:48:13|25598.23
21:48:25|25598.23
21:48:25|25598.23
21:48:27|25598.23
21:48:29|25598.23
21:48:29|25598.23
21:48:30|25598.23
21:48:45|25596.79
21:48:46|25596.79
21:48:46|25596.79
21:49:05|25590.1
21:49:06|25590.1
21:49:14|25590.1
21:49:15|25590.1
21:49:16|25590.1
21:49:18|25590.1
21:49:19|25590.1
21:49:20|25592.94
21:49:20|25592.94
21:49:22|25592.94
21:49:22|25592.94
21:49:24|25592.94
21:49:25|25592.94
21:49:26|25592.94
21:49:27|25592.94
21:49:29|25592.94
21:49:30|25592.94
21:49:31|25592.94
21:49:32|25592.94
21:49:33|25592.94
21:49:33|25592.6
21:49:34|25592.6
21:49:35|25592.6
21:49:37|25592.6
21:49:38|25592.6
21:49:39|25592.6
21:49:40|25591.39
21:49:41|25591.39
21:49:42|25591.39
21:49:43|25591.39
21:49:44|25591.39
21:49:45|25591.39
21:49:46|25591.39
21:49:47|25591.39
21:49:48|25591.39
21:49:49|25591.39
21:49:50|25591.39
21:49:51|25591.39
21:49:52|25591.39
21:49:53|25588.96
21:49:54|25586.49
21:49:55|25586.49
21:49:56|25586.49
21:49:57|25586.49
21:49:58|25586.49
21:49:59|25586.49
21:50:00|25586.49
21:50:01|25586.49
21:50:02|25586.49
21:50:03|25586.49
21:50:04|25590.01
21:50:05|25590.01
21:50:06|25590.01
21:50:07|25590.01
21:50:08|25592.33
21:50:09|25592.33
21:50:10|25592.33
21:50:11|25592.33
21:50:12|25592.33
21:50:14|25592.33
21:50:15|25592.33
21:50:16|25592.33
21:50:16|25592.33
21:50:18|25592.33
21:50:18|25592.33
21:50:20|25592.33
21:50:21|25592.33
21:50:22|25592.33
21:50:23|25592.33
21:50:23|25592.33
21:50:24|25592.33
21:50:26|25592.33
21:50:26|25592.33
21:50:27|25591.88
21:50:28|25591.88
21:50:29|25591.88
21:50:31|25591.88
21:50:31|25591.88
21:50:32|25591.88
21:50:34|25591.88
21:50:35|25591.88
21:50:35|25591.88
21:50:36|25591.88
21:50:38|25591.88
21:50:38|25591.88
21:50:39|25591.88
21:50:40|25591.88
21:50:41|25591.88
21:50:43|25592.47
21:50:43|25592.47
21:50:44|25592.47
21:50:46|25592.47
21:50:47|25592.47
21:50:47|25592.47
21:50:49|25592.47
21:50:49|25592.47
21:50:50|25592.47
21:50:51|25592.47
21:50:52|25592.47
21:50:53|25592.47
21:50:55|25592.47
21:50:55|25592.47
21:50:56|25592.47
21:50:57|25592.47
21:50:58|25591.88
21:50:59|25591.88
21:51:00|25591.88
21:51:02|25591.88
21:51:03|25591.88
21:51:04|25591.88
21:51:04|25591.88
21:51:05|25591.88
21:51:06|25591.88
21:51:08|25591.88
21:51:09|25591.88
21:51:10|25591.88
21:51:12|25591.88
21:51:13|25591.88
21:51:14|25591.88
21:51:15|25591.88
21:51:16|25591.88
21:51:17|25591.88
21:51:18|25591.88
21:51:19|25591.88
21:51:20|25591.88
21:51:21|25591.88
21:51:22|25591.88
21:51:23|25591.88
21:51:24|25591.88
21:51:25|25591.88
21:51:26|25591.88
21:51:27|25591.88
21:51:28|25591.88
21:51:29|25591.88
21:51:30|25591.88
21:51:31|25591.88
21:51:32|25591.88
21:51:33|25591.88
21:51:34|25591.28
21:51:35|25591.28
21:51:36|25591.28
21:51:37|25591.28
21:51:38|25591.28
21:51:39|25591.28
21:51:40|25591.28
21:51:41|25591.28
21:51:42|25591.28
21:51:43|25591.28
21:51:44|25591.28
21:51:45|25591.28
21:51:46|25591.28
21:51:47|25591.28
21:51:48|25591.28
21:51:49|25591.28
21:51:50|25591.28
21:51:51|25591.28
21:51:52|25591.28
21:51:53|25591.28
21:51:54|25591.28
21:51:55|25591.28
21:51:56|25591.28
21:51:57|25591.28
21:51:58|25591.28
21:51:59|25591.28
21:52:00|25591.28
21:52:01|25591.28
21:52:02|25591.28
21:52:03|25591.28
21:52:04|25591.28
21:52:05|25591.28
21:52:06|25591.28
21:52:07|25591.28
21:52:08|25591.28
21:52:10|25588.
21:52:11|25588.
21:52:12|25588.
21:52:13|25588.
21:52:14|25586.05
21:52:15|25587.51
21:52:16|25583.88
21:52:17|25583.88
21:52:18|25583.88
21:52:19|25583.73
21:52:20|25577.03
21:52:21|25577.03
21:52:22|25577.03
21:52:23|25577.03
21:52:24|25577.03
21:52:25|25577.03
21:52:26|25577.03
21:52:27|25577.03
21:52:28|25577.03
21:52:29|25577.03
21:52:30|25577.03
21:52:31|25577.03
21:52:32|25577.03
21:52:33|25577.03
21:52:34|25577.03
21:52:35|25577.03
21:52:36|25577.03
21:52:37|25577.03
21:52:38|25577.03
21:52:39|25577.03
21:52:40|25577.03
21:52:41|25577.03
21:52:42|25577.03
21:52:43|25577.03
21:52:44|25577.03
21:52:45|25577.03
21:52:46|25577.03
21:52:47|25577.03
21:52:48|25568.81
21:52:49|25568.81
21:52:50|25568.81
21:52:51|25568.81
21:52:52|25568.81
21:52:53|25568.81
21:52:54|25568.81
21:52:55|25568.81
21:52:56|25568.81
21:52:57|25568.81
21:52:58|25568.81
21:52:59|25568.81
21:53:00|25570.
21:53:01|25570.
21:53:02|25570.
21:53:03|25570.
21:53:04|25570.
21:53:05|25570.
21:53:06|25570.
21:53:07|25570.
21:53:08|25570.
21:53:09|25570.
21:53:11|25570.
21:53:12|25570.
21:53:13|25570.
21:53:13|25570.
21:53:15|25570.
21:53:15|25569.51
21:53:17|25569.51
21:53:18|25569.51
21:53:19|25569.51
21:53:19|25570.
21:53:21|25570.
21:53:22|25570.
21:53:23|25570.
21:53:25|25570.
21:53:26|25570.
21:53:27|25570.
21:53:28|25570.
21:53:29|25570.
21:53:30|25570.
21:53:31|25570.
21:53:32|25570.
21:53:33|25570.
21:53:34|25570.
21:53:35|25570.
21:53:36|25581.14
21:53:36|25581.14
21:53:38|25585.74
21:53:38|25585.74
21:53:39|25585.74
21:53:40|25585.74
21:53:42|25585.74
21:53:43|25585.74
21:53:44|25585.74
21:53:45|25585.74
21:53:46|25585.74
21:53:47|25585.74
21:53:48|25585.74
21:53:49|25585.74
21:53:50|25585.74
21:53:51|25585.74
21:53:51|25585.74
21:53:53|25585.74
21:53:53|25585.74
21:53:55|25585.74
21:53:56|25585.74
21:53:57|25585.74
21:53:58|25585.74
21:53:58|25585.74
21:53:59|25584.88
21:54:00|25584.88
21:54:02|25584.88
21:54:02|25584.88
21:54:03|25584.88
21:54:05|25584.88
21:54:06|25584.88
21:54:07|25584.88
21:54:08|25584.88
21:54:09|25584.88
21:54:10|25584.88
21:54:11|25584.88
21:54:12|25582.88
21:54:13|25582.88
21:54:14|25582.88
21:54:15|25582.88
21:54:16|25582.88
21:54:17|25582.88
21:54:18|25582.88
21:54:19|25582.88
21:54:20|25582.88
21:54:21|25582.88
21:54:22|25582.88
21:54:23|25582.88
21:54:24|25582.88
21:54:25|25582.88
21:54:26|25582.88
21:54:27|25582.88
21:54:28|25582.88
21:54:29|25590.86
21:54:30|25590.86
21:54:31|25590.86
21:54:32|25590.86
21:54:33|25590.86
21:54:34|25590.86
21:54:35|25590.86
21:54:36|25590.86
21:54:37|25590.86
21:54:38|25590.86
21:54:39|25590.86
21:54:40|25590.86
21:54:41|25590.86
21:54:42|25590.86
21:54:43|25590.86
21:54:44|25590.86
21:54:45|25590.86
21:54:46|25590.86
21:54:47|25590.86
21:54:48|25590.86
21:54:49|25590.86
21:54:50|25590.86
21:54:51|25590.86
21:54:52|25591.88
21:54:53|25591.88
21:54:54|25591.88
21:54:55|25591.88
21:54:56|25591.88
21:54:57|25591.88
21:54:58|25591.88
21:54:59|25591.88
21:55:00|25590.95
21:55:01|25590.95
21:55:02|25590.95
21:55:03|25590.95
21:55:04|25590.95
21:55:05|25590.95
21:55:06|25595.85
21:55:07|25595.85
21:55:08|25595.85
21:55:09|25595.85
21:55:10|25595.85
21:55:11|25594.54
21:55:13|25594.54
21:55:13|25594.54
21:55:14|25594.54
21:55:15|25594.54
21:55:17|25594.54
21:55:17|25594.54
21:55:19|25594.54
21:55:20|25594.54
21:55:21|25594.54
21:55:21|25594.54
21:55:23|25596.17
21:55:24|25596.16
21:55:24|25596.16
21:55:25|25600.46
21:55:26|25600.46
21:55:27|25600.46
21:55:28|25600.46
21:55:30|25600.46
21:55:30|25600.46
21:55:31|25600.46
21:55:32|25600.46
21:55:33|25600.46
21:55:35|25600.46
21:55:35|25600.46
21:55:36|25600.46
21:55:37|25600.46
21:55:39|25600.46
21:55:40|25600.46
21:55:40|25600.46
21:55:41|25600.46
21:55:42|25600.46
21:55:43|25600.46
21:55:44|25598.74
21:55:45|25598.74
21:55:46|25598.74
21:55:47|25598.74
21:55:48|25598.74
21:55:49|25598.74
21:55:50|25598.74
21:55:51|25598.74
21:55:52|25598.74
21:55:53|25598.74
21:55:54|25598.74
21:55:56|25601.35
21:55:56|25601.35
21:55:57|25601.35
21:55:58|25601.35
21:55:59|25601.35
21:56:00|25601.35
21:56:01|25601.35
21:56:02|25601.35
21:56:03|25601.35
21:56:05|25601.35
21:56:06|25601.35
21:56:06|25601.35
21:56:07|25601.35
21:56:08|25601.35
21:56:10|25601.35
21:56:11|25601.35
21:56:13|25601.35
21:56:13|25601.35
21:56:14|25601.35
21:56:16|25601.35
21:56:17|25601.35
21:56:18|25601.35
21:56:18|25601.35
21:56:20|25601.35
21:56:21|25601.35
21:56:22|25601.35
21:56:23|25601.35
21:56:24|25598.33
21:56:25|25598.33
21:56:26|25598.33
21:56:27|25598.31
21:56:28|25598.31
21:56:29|25598.31
21:56:30|25598.31
21:56:31|25598.31
21:56:32|25598.31
21:56:33|25598.31
21:56:34|25598.31
21:56:35|25598.31
21:56:36|25598.31
21:56:37|25598.31
21:56:38|25598.31
21:56:39|25598.31
21:56:39|25598.31
21:56:41|25598.31
21:56:41|25598.31
21:56:43|25598.31
21:56:44|25598.31
21:56:45|25598.31
21:56:46|25598.31
21:56:47|25598.31
21:56:47|25598.31
21:56:48|25598.31
21:56:49|25598.31
21:56:51|25598.31
21:56:51|25601.18
21:56:53|25601.18
21:56:54|25601.18
21:56:55|25601.18
21:56:55|25601.18
21:56:56|25601.18
21:56:58|25601.18
21:56:59|25601.18
21:56:59|25600.91
21:57:00|25600.91
21:57:02|25600.91
21:57:03|25600.91
21:57:03|25600.91
21:57:04|25600.91
21:57:06|25600.91
21:57:07|25600.59
21:57:08|25600.59
21:57:09|25600.59
21:57:10|25600.59
21:57:10|25600.59
21:57:11|25600.59
21:57:13|25599.32
21:57:14|25599.32
21:57:16|25599.32
21:57:17|25599.32
21:57:18|25603.45
21:57:19|25603.45
21:57:20|25603.45
21:57:21|25603.45
21:57:22|25603.45
21:57:23|25603.45
21:57:24|25603.45
21:57:25|25603.45
21:57:26|25603.45
21:57:27|25603.45
21:57:28|25603.45
21:57:29|25603.45
21:57:30|25603.45
21:57:31|25603.45
21:57:32|25603.45
21:57:33|25603.45
21:57:34|25603.45
21:57:35|25603.45
21:57:36|25603.45
21:57:37|25603.45
21:57:38|25603.45
21:57:39|25603.45
21:57:40|25603.45
21:57:41|25596.86
21:57:42|25596.86
21:57:43|25596.86
21:57:44|25596.86
21:57:45|25596.86
21:57:46|25596.86
21:57:47|25596.86
21:57:48|25596.86
21:57:49|25596.86
21:57:50|25596.86
21:57:51|25596.86
21:57:52|25596.86
21:57:53|25596.86
21:57:54|25596.86
21:57:55|25596.86
21:57:56|25597.27
21:57:57|25597.27
21:57:58|25597.27
21:57:59|25597.27
21:58:00|25597.27
21:58:01|25597.27
21:58:02|25597.27
21:58:03|25597.27
21:58:04|25597.27
21:58:05|25597.27
21:58:06|25597.27
21:58:07|25597.27
21:58:08|25597.27
21:58:09|25597.27
21:58:10|25597.27
21:58:12|25597.27
21:58:13|25597.27
21:58:14|25597.27
21:58:16|25597.27
21:58:16|25597.27
21:58:17|25597.27
21:58:18|25597.27
21:58:19|25597.27
21:58:20|25597.27
21:58:21|25597.27
21:58:23|25597.27
21:58:23|25597.27
21:58:24|25597.27
21:58:25|25597.27
21:58:26|25597.27
21:58:27|25597.87
21:58:28|25597.87
21:58:29|25597.87
21:58:31|25597.87
21:58:32|25597.87
21:58:33|25597.86
21:58:34|25597.86
21:58:34|25597.86
21:58:36|25597.86
21:58:37|25597.86
21:58:38|25597.86
21:58:38|25597.86
21:58:40|25597.86
21:58:41|25597.86
21:58:42|25597.86
21:58:43|25597.87
21:58:44|25597.87
21:58:45|25597.87
21:58:46|25597.87
21:58:47|25597.87
21:58:47|25597.86
21:58:49|25591.85
21:58:50|25591.85
21:58:50|25591.85
21:58:52|25595.95
21:58:53|25595.95
21:58:54|25595.95
21:58:54|25595.95
21:58:55|25595.95
21:58:57|25595.95
21:58:57|25595.21
21:58:58|25595.21
21:58:59|25595.21
21:59:01|25595.21
21:59:02|25595.21
21:59:03|25593.33
21:59:03|25593.33
21:59:05|25593.33
21:59:06|25593.33
21:59:07|25593.33
21:59:07|25593.33
21:59:09|25593.33
21:59:09|25593.33
21:59:11|25593.33
21:59:11|25593.33
21:59:13|25593.33
21:59:14|25593.33
21:59:15|25593.33
21:59:16|25593.33
21:59:17|25593.33
21:59:19|25593.33
21:59:20|25593.33
21:59:21|25593.33
21:59:22|25593.33
21:59:23|25593.33
21:59:24|25590.36
21:59:25|25590.36
21:59:26|25590.36
21:59:27|25590.36
21:59:28|25590.36
21:59:29|25590.36
21:59:30|25590.36
21:59:31|25590.36
21:59:32|25581.55
21:59:33|25581.55
21:59:34|25581.55
21:59:35|25581.55
21:59:36|25581.55
21:59:37|25580.42
21:59:38|25580.42
21:59:39|25580.42
21:59:40|25580.42
21:59:41|25580.42
21:59:42|25580.42
21:59:43|25580.42
21:59:44|25580.42
21:59:45|25580.42
21:59:46|25580.42
21:59:47|25580.42
21:59:48|25580.42
21:59:49|25580.42
21:59:50|25580.42
21:59:51|25580.42
21:59:52|25580.42
21:59:53|25580.42
21:59:54|25580.42
21:59:55|25580.42
21:59:56|25580.42
21:59:57|25580.42
21:59:58|25580.42
21:59:59|25580.42
22:00:00|25580.42
22:00:01|25580.42
22:00:02|25580.42
22:00:03|25580.42
22:00:04|25580.42
22:00:05|25578.33
22:00:06|25578.33
22:00:07|25578.33
22:00:08|25574.74
22:00:09|25573.85
22:00:10|25573.85
22:00:11|25573.85
22:00:12|25573.85
22:00:13|25573.85
22:00:14|25573.85
22:00:15|25573.85
22:00:16|25573.85
22:00:17|25573.85
22:00:19|25573.85
22:00:20|25573.85
22:00:21|25573.85
22:00:21|25573.85
22:00:23|25573.85
22:00:24|25573.85
22:00:25|25573.85
22:00:25|25573.85
22:00:27|25573.85
22:00:28|25584.83
22:00:29|25584.83
22:00:30|25584.83
22:00:30|25584.83
22:00:32|25584.83
22:00:33|25594.15
22:00:34|25594.15
22:00:35|25594.15
22:00:36|25594.15
22:00:37|25594.15
22:00:38|25602.26
22:00:39|25615.35
22:00:40|25615.52
22:00:41|25614.
22:00:42|25615.49
22:00:43|25615.49
22:00:44|25616.18
22:00:45|25616.18
22:00:46|25614.04
22:00:47|25614.04
22:00:48|25614.04
22:00:49|25614.04
22:00:50|25614.04
22:00:51|25614.04
22:00:52|25614.04
22:00:53|25614.04
22:00:54|25614.04
22:00:55|25614.04
22:00:56|25614.04
22:00:57|25614.04
22:00:58|25614.04
22:00:59|25614.04
22:01:00|25614.04
22:01:01|25614.04
22:01:02|25614.04
22:01:03|25614.04
22:01:04|25607.32
22:01:05|25607.32
22:01:06|25607.32
22:01:07|25607.32
22:01:08|25607.32
22:01:09|25607.32
22:01:10|25607.32
22:01:11|25607.32
22:01:12|25607.32
22:01:13|25607.32
22:01:14|25607.32
22:01:15|25607.32
22:01:16|25613.69
22:01:17|25613.69
22:01:18|25613.69
22:01:19|25613.69
22:01:20|25613.69
22:01:21|25613.69
22:01:22|25613.69
22:01:23|25614.56
22:01:24|25614.56
22:01:25|25614.56
22:01:26|25614.56
22:01:27|25614.56
22:01:28|25614.56
22:01:29|25614.56
22:01:30|25614.56
22:01:31|25614.56
22:01:32|25614.56
22:01:33|25614.56
22:01:34|25614.56
22:01:35|25614.56
22:01:36|25614.56
22:01:37|25614.56
22:01:38|25614.56
22:01:39|25614.56
22:01:40|25614.56
22:01:41|25614.56
22:01:42|25614.56
22:01:43|25614.56
22:01:44|25614.56
22:01:45|25614.56
22:01:46|25614.56
22:01:47|25614.56
22:01:48|25614.56
22:01:49|25614.56
22:01:50|25615.7
22:01:51|25615.7
22:01:52|25615.7
22:01:53|25615.7
22:01:54|25615.7
22:01:55|25615.7
22:01:56|25615.7
22:01:57|25615.7
22:01:58|25615.7
22:01:59|25615.7
22:02:00|25615.7
22:02:01|25615.7
22:02:02|25615.7
22:02:03|25615.7
22:02:04|25615.7
22:02:05|25615.7
22:02:06|25615.7
22:02:07|25615.7
22:02:08|25615.7
22:02:09|25615.7
22:02:10|25615.7
22:02:11|25615.7
22:02:12|25615.7
22:02:13|25615.7
22:02:14|25615.7
22:02:16|25615.7
22:02:16|25615.7
22:02:18|25615.7
22:02:19|25615.7
22:02:20|25615.7
22:02:20|25615.7
22:02:22|25615.7
22:02:22|25615.7
22:02:24|25615.7
22:02:25|25615.7
22:02:26|25615.7
22:02:27|25615.7
22:02:27|25615.7
22:02:29|25615.7
22:02:30|25615.7
22:02:31|25615.7
22:02:32|25615.7
22:02:32|25615.7
22:02:34|25615.7
22:02:35|25615.7
22:02:36|25615.7
22:02:36|25615.7
22:02:38|25615.7
22:02:39|25615.7
22:02:40|25615.7
22:02:40|25615.7
22:02:42|25615.7
22:02:43|25615.7
22:02:44|25615.7
22:02:45|25615.7
22:02:46|25615.7
22:02:47|25604.42
22:02:48|25604.42
22:02:49|25604.42
22:02:50|25604.42
22:02:51|25604.42
22:02:52|25604.42
22:02:53|25604.42
22:02:54|25604.42
22:02:55|25604.42
22:02:56|25604.42
22:02:57|25604.42
22:02:58|25604.42
22:02:59|25604.42
22:03:00|25604.42
22:03:01|25604.42
22:03:02|25604.42
22:03:03|25604.42
22:03:04|25608.17
22:03:05|25608.17
22:03:06|25608.17
22:03:07|25608.17
22:03:08|25608.17
22:03:09|25608.17
22:03:10|25608.17
22:03:11|25608.17
22:03:12|25608.17
22:03:13|25608.17
22:03:14|25608.17
22:03:16|25608.17
22:03:17|25608.17
22:03:18|25608.17
22:03:19|25608.17
22:03:20|25608.17
22:03:21|25608.17
22:03:22|25608.17
22:03:23|25608.17
22:03:24|25608.16
22:03:25|25608.16
22:03:26|25608.16
22:03:27|25608.16
22:03:28|25608.16
22:03:29|25608.16
22:03:30|25608.16
22:03:31|25608.7
22:03:32|25608.7
22:03:33|25608.7
22:03:34|25608.7
22:03:35|25608.7
22:03:36|25608.7
22:03:37|25608.7
22:03:38|25608.7
22:03:39|25608.7
22:03:40|25608.7
22:03:41|25608.7
22:03:42|25608.7
22:03:43|25608.7
22:03:44|25608.7
22:03:45|25608.7
22:03:46|25608.7
22:03:47|25608.7
22:03:48|25608.7
22:03:49|25608.7
22:03:50|25608.7
22:03:51|25608.7
22:03:52|25608.7
22:03:53|25608.7
22:03:54|25608.7
22:03:55|25608.69
22:03:56|25608.69
22:03:57|25608.69
22:03:58|25599.1
22:03:59|25590.44
22:04:00|25587.63
22:04:01|25587.63
22:04:02|25587.63
22:04:03|25587.63
22:04:04|25591.96
22:04:05|25591.96
22:04:06|25597.99
22:04:07|25597.93
22:04:08|25597.93
22:04:09|25597.93
22:04:10|25597.93
22:04:11|25597.93
22:04:12|25597.93
22:04:13|25597.93
22:04:14|25597.93
22:04:15|25597.93
22:04:16|25597.93
22:04:18|25597.93
22:04:18|25597.93
22:04:19|25596.64
22:04:20|25596.64
22:04:21|25596.64
22:04:22|25596.64
22:04:23|25596.64
22:04:24|25596.64
22:04:25|25596.64
22:04:26|25596.64
22:04:27|25590.97
22:04:28|25590.97
22:04:29|25590.97
22:04:30|25590.97
22:04:31|25590.97
22:04:32|25596.64
22:04:33|25596.64
22:04:34|25596.64
22:04:35|25596.64
22:04:36|25596.64
22:04:37|25596.64
22:04:38|25596.64
22:04:39|25596.64
22:04:41|25596.64
22:04:42|25591.37
22:04:43|25591.37
22:04:44|25591.37
22:04:44|25591.37
22:04:46|25591.37
22:04:46|25591.37
22:04:48|25591.37
22:04:49|25591.37
22:04:50|25591.37
22:04:50|25587.26
22:04:52|25578.21
22:04:52|25578.21
22:04:54|25578.21
22:04:55|25578.21
22:04:56|25578.21
22:04:57|25578.21
22:04:58|25578.21
22:04:59|25578.21
22:05:00|25578.21
22:05:00|25578.21
22:05:01|25578.21
22:05:03|25578.21
22:05:03|25578.21
22:05:04|25578.21
22:05:06|25578.21
22:05:07|25582.25
22:05:08|25582.25
22:05:09|25582.25
22:05:10|25582.25
22:05:11|25582.25
22:05:11|25582.14
22:05:13|25582.14
22:05:13|25582.14
22:05:15|25582.14
22:05:15|25582.14
22:05:17|25582.14
22:05:18|25582.14
22:05:20|25582.14
22:05:21|25582.14
22:05:22|25582.14
22:05:23|25582.14
22:05:24|25582.14
22:05:25|25582.14
22:05:26|25582.14
22:05:27|25587.39
22:05:28|25587.39
22:05:29|25587.39
22:05:30|25587.39
22:05:31|25587.39
22:05:32|25587.39
22:05:33|25587.39
22:05:34|25587.39
22:05:35|25587.39
22:05:36|25587.39
22:05:37|25587.39
22:05:38|25587.39
22:05:39|25587.39
22:05:40|25587.39
22:05:41|25587.39
22:05:42|25587.39
22:05:43|25587.39
22:05:44|25587.39
22:05:45|25587.39
22:05:46|25587.39
22:05:47|25585.64
22:05:48|25585.64
22:05:49|25585.64
22:05:50|25585.64
22:05:51|25585.64
22:05:52|25585.64
22:05:53|25585.64
22:05:54|25579.19
22:05:55|25579.19
22:05:57|25579.2
22:05:57|25579.2
22:05:58|25579.2
22:05:59|25579.2
22:06:00|25579.2
22:06:01|25579.2
22:06:02|25579.2
22:06:03|25579.2
22:06:04|25579.2
22:06:05|25579.2
22:06:06|25579.2
22:06:07|25579.2
22:06:08|25579.2
22:06:10|25579.2
22:06:10|25579.2
22:06:11|25579.2
22:06:12|25579.2
22:06:13|25579.2
22:06:14|25581.52
22:06:15|25581.52
22:06:16|25581.52
22:06:17|25581.52
22:06:19|25579.2
22:06:20|25574.1
22:06:21|25574.1
22:06:22|25572.87
22:06:23|25572.87
22:06:24|25572.87
22:06:25|25572.87
22:06:26|25572.87
22:06:27|25572.87
22:06:28|25572.87
22:06:29|25570.79
22:06:30|25568.2
22:06:31|25568.2
22:06:32|25568.2
22:06:33|25568.2
22:06:34|25570.93
22:06:35|25570.93
22:06:36|25570.93
22:06:37|25570.93
22:06:38|25570.93
22:06:39|25570.93
22:06:40|25571.23
22:06:42|25571.23
22:06:42|25571.23
22:06:43|25571.23
22:06:45|25573.03
22:06:45|25573.03
22:06:46|25573.03
22:06:48|25573.03
22:06:48|25572.97
22:06:49|25572.97
22:06:50|25572.97
22:06:52|25576.52
22:06:53|25576.52
22:06:54|25576.52
22:06:55|25576.52
22:06:56|25576.52
22:06:57|25576.52
22:06:57|25582.07
22:06:59|25580.98
22:06:59|25580.98
22:07:01|25580.98
22:07:02|25580.98
22:07:02|25580.98
22:07:03|25580.98
22:07:05|25580.98
22:07:05|25580.98
22:07:07|25580.98
22:07:08|25580.98
22:07:09|25580.98
22:07:10|25580.98
22:07:11|25580.98
22:07:12|25580.98
22:07:13|25580.98
22:07:14|25580.98
22:07:14|25580.98
22:07:16|25580.98
22:07:16|25580.98
22:07:18|25580.98
22:07:19|25580.98
22:07:21|25580.79
22:07:21|25580.79
22:07:23|25580.79
22:07:24|25580.79
22:07:25|25580.79
22:07:26|25580.68
22:07:27|25580.61
22:07:28|25580.79
22:07:29|25580.79
22:07:30|25580.79
22:07:31|25580.79
22:07:32|25580.79
22:07:33|25580.7
22:07:34|25580.7
22:07:35|25580.7
22:07:36|25580.7
22:07:37|25580.7
22:07:38|25580.7
22:07:39|25580.7
22:07:40|25580.7
22:07:41|25580.7
22:07:42|25580.7
22:07:43|25580.7
22:07:44|25580.7
22:07:45|25580.7
22:07:46|25580.7
22:07:47|25580.7
22:07:48|25580.7
22:07:49|25580.7
22:07:50|25580.7
22:07:51|25580.7
22:07:52|25580.7
22:07:53|25580.7
22:07:54|25580.7
22:07:55|25580.7
22:07:56|25580.7
22:07:57|25573.15
22:07:58|25573.15
22:07:59|25571.01
22:08:00|25571.01
22:08:01|25571.01
22:08:02|25571.01
22:08:03|25571.01
22:08:04|25571.01
22:08:05|25571.01
22:08:06|25571.01
22:08:07|25571.01
22:08:08|25571.01
22:08:09|25569.92
22:08:10|25569.38
22:08:11|25568.51
22:08:12|25568.51
22:08:13|25568.51
22:08:14|25568.51
22:08:15|25568.51
22:08:16|25568.51
22:08:17|25568.51
22:08:18|25568.51
22:08:19|25568.51
22:08:20|25568.51
22:08:22|25555.71
22:08:22|25558.36
22:08:23|25558.36
22:08:24|25558.36
22:08:25|25558.36
22:08:26|25547.8
22:08:27|25548.59
22:08:28|25548.59
22:08:29|25548.59
22:08:30|25543.65
22:08:31|25543.67
22:08:32|25543.67
22:08:33|25543.04
22:08:34|25550.48
22:08:35|25550.48
22:08:36|25550.48
22:08:37|25536.6
22:08:38|25536.6
22:08:40|25535.47
22:08:40|25535.47
22:08:41|25535.47
22:08:42|25535.47
22:08:43|25535.47
22:08:44|25539.22
22:08:45|25539.22
22:08:46|25539.22
22:08:47|25539.22
22:08:48|25539.22
22:08:49|25539.22
22:08:50|25539.22
22:08:51|25539.22
22:08:52|25539.22
22:08:53|25539.22
22:08:54|25539.22
22:08:55|25539.22
22:08:56|25539.22
22:08:57|25536.48
22:08:58|25536.48
22:08:59|25536.48
22:09:00|25536.48
22:09:01|25536.48
22:09:02|25534.
22:09:03|25534.
22:09:04|25534.
22:09:05|25534.
22:09:06|25534.
22:09:07|25534.
22:09:08|25536.53
22:09:09|25536.53
22:09:10|25536.53
22:09:11|25536.53
22:09:12|25536.53
22:09:13|25546.17
22:09:14|25546.17
22:09:15|25546.17
22:09:16|25546.17
22:09:17|25546.17
22:09:18|25546.17
22:09:19|25546.17
22:09:21|25546.17
22:09:22|25546.17
22:09:23|25546.17
22:09:24|25546.17
22:09:25|25546.17
22:09:26|25546.23
22:09:27|25552.49
22:09:28|25552.49
22:09:29|25552.49
22:09:30|25553.62
22:09:31|25553.62
22:09:32|25553.62
22:09:33|25553.62
22:09:34|25553.62
22:09:35|25553.62
22:09:36|25553.62
22:09:37|25553.62
22:09:39|25556.03
22:09:40|25556.03
22:09:41|25556.03
22:09:42|25556.03
22:09:42|25556.03
22:09:44|25556.03
22:09:45|25556.03
22:09:46|25556.03
22:09:47|25556.02
22:09:48|25556.02
22:09:49|25556.02
22:09:50|25556.02
22:09:51|25556.02
22:09:52|25556.02
22:09:53|25556.02
22:09:54|25556.02
22:09:55|25556.02
22:09:56|25556.02
22:09:57|25556.02
22:09:58|25556.02
22:09:59|25556.02
22:10:00|25556.02
22:10:01|25556.02
22:10:02|25556.02
22:10:03|25556.02
22:10:04|25556.02
22:10:05|25556.02
22:10:06|25556.02
22:10:07|25556.02
22:10:08|25556.02
22:10:09|25556.02
22:10:10|25556.02
22:10:11|25556.02
22:10:12|25556.02
22:10:13|25556.02
22:10:14|25556.02
22:10:15|25556.02
22:10:16|25556.02
22:10:17|25556.02
22:10:18|25556.02
22:10:19|25556.02
22:10:20|25556.02
22:10:21|25556.02
22:10:23|25556.02
22:10:24|25556.02
22:10:24|25558.17
22:10:25|25558.17
22:10:26|25558.17
22:10:27|25558.17
22:10:28|25558.17
22:10:30|25558.17
22:10:30|25556.74
22:10:31|25556.74
22:10:33|25556.74
22:10:33|25556.74
22:10:34|25556.74
22:10:35|25556.74
22:10:36|25556.74
22:10:37|25556.74
22:10:38|25555.99
22:10:40|25555.99
22:10:41|25555.99
22:10:42|25555.99
22:10:43|25555.99
22:10:44|25555.99
22:10:45|25555.18
22:10:46|25555.18
22:10:47|25555.18
22:10:48|25555.18
22:10:49|25555.18
22:10:50|25555.18
22:10:51|25555.18
22:10:52|25555.18
22:10:53|25555.18
22:10:54|25555.18
22:10:55|25555.18
22:10:56|25555.18
22:10:57|25555.18
22:10:58|25555.18
22:10:59|25555.18
22:11:00|25555.18
22:11:01|25555.18
22:11:02|25555.18
22:11:03|25555.18
22:11:05|25555.18
22:11:05|25545.56
22:11:06|25545.56
22:11:08|25545.56
22:11:09|25545.56
22:11:09|25545.56
22:11:10|25545.56
22:11:11|25545.56
22:11:13|25545.56
22:11:13|25545.56
22:11:14|25545.56
22:11:16|25540.92
22:11:16|25540.92
22:11:18|25540.92
22:11:19|25534.64
22:11:19|25534.64
22:11:20|25535.33
22:11:21|25535.33
22:11:23|25535.33
22:11:24|25540.46
22:11:25|25540.46
22:11:26|25540.46
22:11:27|25540.46
22:11:28|25540.46
22:11:29|25540.46
22:11:30|25540.46
22:11:31|25540.46
22:11:32|25531.34
22:11:33|25531.34
22:11:34|25531.34
22:11:35|25531.34
22:11:36|25531.34
22:11:37|25531.34
22:11:38|25530.69
22:11:39|25531.33
22:11:41|25531.33
22:11:42|25531.33
22:11:42|25531.33
22:11:43|25531.33
22:11:44|25531.33
22:11:45|25531.33
22:11:47|25531.33
22:11:47|25531.33
22:11:49|25531.33
22:11:49|25531.33
22:11:50|25531.33
22:11:52|25531.33
22:11:53|25531.33
22:11:54|25531.33
22:11:55|25531.33
22:11:56|25528.02
22:11:57|25528.02
22:11:58|25529.4
22:11:59|25529.4
22:12:00|25529.4
22:12:01|25529.4
22:12:02|25529.4
22:12:03|25529.4
22:12:04|25529.4
22:12:05|25529.4
22:12:06|25529.4
22:12:07|25529.4
22:12:07|25529.4
22:12:08|25533.04
22:12:09|25533.05
22:12:10|25533.05
22:12:11|25533.05
22:12:13|25533.05
22:12:14|25533.05
22:12:15|25533.05
22:12:16|25533.05
22:12:17|25533.05
22:12:18|25533.05
22:12:18|25533.05
22:12:19|25533.05
22:12:20|25533.05
22:12:22|25547.09
22:12:23|25547.09
22:12:24|25547.09
22:12:25|25547.09
22:12:26|25547.95
22:12:28|25547.95
22:12:29|25547.94
22:12:30|25547.94
22:12:31|25547.94
22:12:32|25547.94
22:12:33|25547.94
22:12:34|25547.94
22:12:35|25547.94
22:12:36|25547.94
22:12:37|25547.94
22:12:38|25545.77
22:12:39|25540.31
22:12:40|25540.27
22:12:41|25540.27
22:12:42|25540.27
22:12:43|25540.27
22:12:44|25540.27
22:12:45|25540.27
22:12:46|25540.27
22:12:47|25540.27
22:12:48|25540.27
22:12:49|25540.27
22:12:50|25540.27
22:12:51|25538.13
22:12:53|25538.13
22:12:53|25538.13
22:12:54|25538.13
22:12:55|25538.13
22:12:57|25538.13
22:12:57|25538.13
22:12:58|25538.13
22:12:59|25538.13
22:13:00|25538.13
22:13:01|25538.13
22:13:02|25538.13
22:13:03|25538.13
22:13:04|25538.13
22:13:05|25538.13
22:13:07|25538.13
22:13:07|25538.13
22:13:08|25538.13
22:13:09|25538.13
22:13:10|25538.37
22:13:11|25538.37
22:13:12|25538.37
22:13:13|25538.37
22:13:14|25538.37
22:13:15|25538.37
22:13:16|25538.37
22:13:17|25538.37
22:13:18|25538.37
22:13:19|25538.37
22:13:20|25538.37
22:13:21|25538.37
22:13:22|25538.37
22:13:24|25538.37
22:13:25|25538.37
22:13:26|25538.37
22:13:27|25538.37
22:13:28|25538.37
22:13:28|25538.37
22:13:30|25538.37
22:13:31|25538.37
22:13:32|25538.37
22:13:32|25538.37
22:13:34|25537.39
22:13:35|25537.39
22:13:36|25539.2
22:13:37|25539.2
22:13:38|25539.2
22:13:39|25539.2
22:13:40|25539.2
22:13:40|25539.2
22:13:42|25539.2
22:13:43|25539.2
22:13:44|25539.2
22:13:45|25539.2
22:13:46|25539.2
22:13:47|25539.2
22:13:48|25539.2
22:13:49|25539.2
22:13:50|25539.2
22:13:51|25539.2
22:13:52|25539.2
22:13:53|25539.2
22:13:54|25539.2
22:13:55|25539.2
22:13:56|25539.2
22:13:57|25539.2
22:13:58|25539.2
22:13:59|25539.2
22:14:00|25539.2
22:14:01|25539.2
22:14:02|25539.2
22:14:03|25539.2
22:14:04|25544.75
22:14:05|25544.75
22:14:06|25544.75
22:14:07|25544.75
22:14:08|25544.75
22:14:09|25544.75
22:14:10|25544.26
22:14:11|25544.26
22:14:12|25544.26
22:14:13|25544.26
22:14:14|25544.26
22:14:15|25544.26
22:14:16|25544.26
22:14:17|25544.26
22:14:18|25538.51
22:14:19|25538.51
22:14:20|25538.51
22:14:21|25538.51
22:14:22|25538.51
22:14:23|25538.51
22:14:24|25538.51
22:14:25|25538.51
22:14:27|25537.62
22:14:28|25537.62
22:14:28|25537.62
22:14:30|25537.62
22:14:31|25537.62
22:14:32|25537.62
22:14:33|25537.62
22:14:34|25540.35
22:14:34|25540.35
22:14:36|25540.35
22:14:36|25540.35
22:14:37|25538.45
22:14:38|25538.45
22:14:40|25538.45
22:14:40|25538.45
22:14:41|25538.45
22:14:42|25538.45
22:14:43|25540.36
22:14:44|25540.36
22:14:46|25540.36
22:14:47|25540.36
22:14:48|25540.36
22:14:49|25539.07
22:14:50|25539.07
22:14:51|25539.07
22:14:52|25539.07
22:14:53|25539.07
22:14:54|25539.07
22:14:55|25539.07
22:14:56|25539.07
22:14:57|25539.07
22:14:58|25539.07
22:14:59|25539.07
22:15:00|25539.07
22:15:01|25539.07
22:15:02|25539.07
22:15:03|25539.07
22:15:04|25539.07
22:15:05|25539.07
22:15:06|25539.07
22:15:07|25539.07
22:15:08|25539.07
22:15:09|25539.07
22:15:10|25535.11
22:15:11|25534.73
22:15:12|25534.73
22:15:13|25534.73
22:15:14|25534.73
22:15:15|25534.73
22:15:16|25534.73
22:15:17|25534.73
22:15:18|25534.73
22:15:19|25534.73
22:15:20|25534.73
22:15:21|25534.73
22:15:22|25534.73
22:15:23|25534.73
22:15:24|25534.73
22:15:26|25534.73
22:15:27|25538.07
22:15:28|25538.07
22:15:29|25538.07
22:15:30|25538.07
22:15:31|25538.07
22:15:32|25538.07
22:15:33|25538.07
22:15:34|25538.07
22:15:35|25538.07
22:15:36|25538.07
22:15:37|25538.07
22:15:38|25535.35
22:15:39|25535.35
22:15:40|25535.35
22:15:41|25535.35
22:15:42|25537.49
22:15:43|25537.49
22:15:44|25542.57
22:15:45|25542.57
22:15:46|25544.6
22:15:47|25544.6
22:15:48|25544.6
22:15:49|25544.6
22:15:50|25542.57
22:15:51|25542.57
22:15:52|25542.57
22:15:53|25542.57
22:15:54|25542.57
22:15:55|25542.7
22:15:56|25542.7
22:15:57|25542.7
22:15:58|25542.7
22:15:59|25542.7
22:16:00|25542.7
22:16:01|25542.7
22:16:02|25542.7
22:16:03|25542.7
22:16:04|25542.7
22:16:05|25542.7
22:16:06|25542.7
22:16:07|25542.7
22:16:08|25544.74
22:16:09|25553.01
22:16:10|25553.01
22:16:11|25553.01
22:16:12|25553.01
22:16:13|25553.01
22:16:14|25553.01
22:16:15|25553.01
22:16:16|25553.01
22:16:17|25553.01
22:16:18|25553.01
22:16:19|25553.01
22:16:20|25553.01
22:16:21|25553.01
22:16:22|25553.01
22:16:23|25553.01
22:16:24|25553.01
22:16:25|25553.01
22:16:26|25553.01
22:16:27|25553.01
22:16:28|25553.01
22:16:29|25553.01
22:16:30|25553.01
22:16:31|25553.01
22:16:32|25553.01
22:16:33|25553.01
22:16:34|25553.01
22:16:35|25553.01
22:16:36|25553.01
22:16:37|25553.01
22:16:39|25553.01
22:16:39|25553.01
22:16:41|25553.01
22:16:41|25551.76
22:16:43|25551.76
22:16:44|25551.76
22:16:45|25551.76
22:16:46|25551.76
22:16:47|25551.76
22:16:48|25551.76
22:16:49|25551.76
22:16:50|25551.76
22:16:51|25551.76
22:16:52|25549.52
22:16:52|25549.52
22:16:53|25549.52
22:16:55|25549.52
22:16:56|25549.52
22:16:57|25549.52
22:16:58|25549.52
22:16:59|25549.52
22:17:00|25550.97
22:17:01|25550.97
22:17:02|25550.97
22:17:02|25550.97
22:17:04|25550.97
22:17:04|25550.97
22:17:06|25550.97
22:17:07|25550.97
22:17:08|25550.97
22:17:09|25550.97
22:17:10|25550.97
22:17:11|25550.97
22:17:12|25550.97
22:17:13|25550.97
22:17:14|25550.97
22:17:15|25550.97
22:17:16|25550.97
22:17:17|25550.97
22:17:18|25550.97
22:17:19|25547.12
22:17:20|25547.12
22:17:21|25547.12
22:17:22|25547.12
22:17:23|25547.12
22:17:24|25547.12
22:17:25|25547.12
22:17:26|25547.12
22:17:27|25547.12
22:17:29|25547.12
22:17:30|25547.13
22:17:31|25547.13
22:17:33|25547.13
22:17:33|25547.13
22:17:34|25548.24
22:17:36|25548.24
22:17:36|25548.24
22:17:37|25548.24
22:17:38|25548.24
22:17:39|25548.24
22:17:40|25553.61
22:17:41|25553.61
22:17:42|25553.91
22:17:43|25553.91
22:17:44|25553.91
22:17:45|25555.
22:17:46|25555.
22:17:47|25555.
22:17:48|25555.
22:17:49|25555.
22:17:50|25555.
22:17:51|25555.
22:17:52|25555.
22:17:53|25555.
22:17:54|25555.
22:17:55|25556.36
22:17:56|25561.47
22:17:57|25561.47
22:17:58|25561.47
22:17:59|25561.47
22:18:00|25561.47
22:18:01|25564.33
22:18:02|25564.33
22:18:03|25564.33
22:18:04|25564.33
22:18:05|25565.84
22:18:06|25565.84
22:18:08|25565.84
22:18:09|25565.84
22:18:10|25565.84
22:18:11|25565.84
22:18:12|25565.84
22:18:12|25565.84
22:18:13|25565.84
22:18:15|25565.84
22:18:15|25565.84
22:18:16|25566.37
22:18:18|25566.37
22:18:18|25570.17
22:18:20|25570.17
22:18:20|25570.17
22:18:21|25570.17
22:18:23|25570.17
22:18:24|25570.17
22:18:24|25570.17
22:18:25|25570.17
22:18:27|25570.17
22:18:27|25570.17
22:18:29|25570.17
22:18:30|25570.17
22:18:32|25570.17
22:18:32|25570.17
22:18:33|25570.17
22:18:35|25568.72
22:18:35|25568.72
22:18:37|25568.72
22:18:38|25568.72
22:18:39|25568.72
22:18:40|25568.72
22:18:41|25568.72
22:18:41|25568.72
22:18:42|25568.72
22:18:44|25568.72
22:18:45|25568.37
22:18:46|25568.37
22:18:47|25568.37
22:18:47|25568.36
22:18:48|25568.36
22:18:49|25568.36
22:18:50|25568.36
22:18:51|25568.36
22:18:53|25568.36
22:18:53|25568.36
22:18:54|25567.39
22:18:55|25567.39
22:18:56|25567.39
22:18:57|25567.39
22:18:58|25567.39
22:19:00|25567.39
22:19:00|25567.39
22:19:02|25567.39
22:19:02|25567.39
22:19:03|25567.39
22:19:05|25567.39
22:19:05|25567.39
22:19:06|25567.39
22:19:07|25567.39
22:19:09|25567.39
22:19:10|25567.39
22:19:10|25567.39
22:19:12|25567.39
22:19:12|25567.39
22:19:14|25567.39
22:19:14|25567.39
22:19:15|25572.69
22:19:16|25569.44
22:19:17|25569.44
22:19:18|25569.44
22:19:19|25569.44
22:19:20|25569.44
22:19:22|25569.44
22:19:23|25569.44
22:19:23|25569.44
22:19:24|25569.44
22:19:25|25569.66
22:19:26|25569.66
22:19:27|25569.66
22:19:28|25569.66
22:19:29|25569.66
22:19:31|25569.66
22:19:32|25569.66
22:19:34|25569.66
22:19:34|25569.66
22:19:35|25569.66
22:19:36|25569.66
22:19:37|25569.66
22:19:38|25569.66
22:19:39|25569.66
22:19:40|25569.66
22:19:41|25569.66
22:19:42|25569.66
22:19:43|25569.66
22:19:44|25569.66
22:19:45|25569.66
22:19:46|25569.66
22:19:47|25569.66
22:19:48|25573.28
22:19:49|25573.28
22:19:50|25573.28
22:19:51|25573.28
22:19:52|25573.28
22:19:53|25573.28
22:19:54|25573.28
22:19:55|25573.28
22:19:56|25573.28
22:19:57|25571.86
22:19:58|25571.86
22:19:59|25571.86
22:20:00|25571.86
22:20:01|25571.86
22:20:03|25571.86
22:20:04|25571.86
22:20:04|25571.86
22:20:06|25571.86
22:20:06|25571.86
22:20:07|25571.86
22:20:09|25571.86
22:20:09|25571.86
22:20:11|25571.86
22:20:12|25571.86
22:20:12|25571.86
22:20:14|25571.86
22:20:15|25571.86
22:20:16|25571.86
22:20:17|25572.1
22:20:17|25572.1
22:20:18|25572.1
22:20:19|25572.1
22:20:20|25572.1
22:20:21|25572.1
22:20:23|25572.1
22:20:24|25572.1
22:20:25|25572.1
22:20:26|25572.1
22:20:27|25572.1
22:20:28|25572.1
22:20:30|25572.1
22:20:30|25572.1
22:20:32|25572.1
22:20:33|25572.1
22:20:34|25572.1
22:20:34|25572.1
22:20:36|25572.1
22:20:37|25572.1
22:20:38|25572.1
22:20:39|25572.1
22:20:40|25572.1
22:20:40|25572.1
22:20:42|25572.1
22:20:43|25572.1
22:20:44|25572.1
22:20:45|25573.37
22:20:46|25573.37
22:20:47|25573.37
22:20:47|25573.37
22:20:49|25573.37
22:20:50|25573.37
22:20:51|25573.37
22:20:51|25573.37
22:20:52|25573.37
22:20:54|25573.37
22:20:55|25573.37
22:20:56|25573.37
22:20:57|25578.9
22:20:58|25578.9
22:20:59|25579.15
22:21:00|25579.15
22:21:00|25579.15
22:21:02|25579.15
22:21:03|25579.15
22:21:04|25579.15
22:21:05|25579.95
22:21:06|25579.95
22:21:07|25579.95
22:21:07|25579.95
22:21:09|25579.95
22:21:10|25579.95
22:21:11|25585.18
22:21:11|25585.18
22:21:13|25585.18
22:21:14|25585.18
22:21:15|25585.18
22:21:16|25585.18
22:21:17|25585.18
22:21:18|25585.18
22:21:19|25585.18
22:21:19|25585.18
22:21:20|25585.18
22:21:22|25585.18
22:21:23|25585.18
22:21:24|25585.18
22:21:25|25585.18
22:21:26|25585.17
22:21:27|25585.17
22:21:28|25585.17
22:21:29|25585.17
22:21:30|25585.17
22:21:32|25585.17
22:21:32|25585.17
22:21:34|25585.17
22:21:34|25585.17
22:21:36|25585.17
22:21:37|25585.17
22:21:38|25585.17
22:21:38|25585.17
22:21:40|25585.17
22:21:41|25585.17
22:21:41|25585.17
22:21:43|25585.17
22:21:43|25585.17
22:21:45|25585.17
22:21:46|25585.17
22:21:46|25585.17
22:21:47|25585.17
22:21:48|25585.17
22:21:50|25585.17
22:21:51|25585.17
22:21:52|25585.17
22:21:52|25585.17
22:21:53|25585.17
22:21:54|25585.17
22:21:55|25585.17
22:21:56|25585.17
22:21:58|25585.17
22:21:59|25585.17
22:21:59|25585.17
22:22:00|25585.17
22:22:02|25585.17
22:22:03|25585.17
22:22:04|25585.17
22:22:05|25584.94
22:22:05|25584.94
22:22:06|25584.94
22:22:07|25584.94
22:22:09|25584.94
22:22:10|25584.94
22:22:10|25584.94
22:22:11|25584.94
22:22:13|25584.94
22:22:13|25584.94
22:22:14|25584.94
22:22:16|25584.94
22:22:16|25584.94
22:22:17|25584.94
22:22:18|25584.94
22:22:19|25584.94
22:22:21|25584.94
22:22:22|25584.94
22:22:23|25584.94
22:22:24|25584.94
22:22:25|25584.94
22:22:26|25584.94
22:22:27|25583.14
22:22:28|25583.14
22:22:29|25583.14
22:22:30|25583.14
22:22:32|25583.14
22:22:33|25583.14
22:22:34|25583.14
22:22:35|25583.14
22:22:36|25583.14
22:22:36|25583.15
22:22:38|25583.15
22:22:38|25583.15
22:22:40|25583.15
22:22:41|25583.15
22:22:41|25583.15
22:22:42|25583.15
22:22:44|25583.15
22:22:45|25583.15
22:22:45|25583.14
22:22:46|25583.14
22:22:48|25583.14
22:22:49|25583.14
22:22:50|25583.14
22:22:51|25583.14
22:22:52|25583.14
22:22:53|25583.14
22:22:54|25583.14
22:22:55|25583.14
22:22:56|25583.14
22:22:57|25583.14
22:22:58|25583.14
22:22:59|25583.14
22:23:00|25583.14
22:23:01|25583.14
22:23:02|25583.14
22:23:03|25583.14
22:23:04|25583.14
22:23:05|25583.14
22:23:07|25583.14
22:23:08|25583.14
22:23:09|25583.14
22:23:09|25583.14
22:23:11|25583.14
22:23:12|25583.14
22:23:12|25583.14
22:23:13|25583.14
22:23:15|25583.14
22:23:15|25583.14
22:23:16|25583.14
22:23:17|25583.14
22:23:18|25583.14
22:23:19|25583.14
22:23:20|25583.14
22:23:21|25583.14
22:23:22|25583.14
22:23:23|25583.14
22:23:24|25583.14
22:23:25|25583.14
22:23:27|25583.14
22:23:28|25583.14
22:23:28|25583.14
22:23:30|25583.14
22:23:30|25583.14
22:23:32|25583.14
22:23:33|25583.14
22:23:34|25583.14
22:23:35|25583.14
22:23:36|25583.14
22:23:37|25583.14
22:23:38|25583.14
22:23:39|25583.14
22:23:40|25583.14
22:23:41|25583.14
22:23:42|25582.67
22:23:43|25582.67
22:23:44|25582.67
22:23:45|25582.67
22:23:47|25582.67
22:23:47|25582.67
22:23:48|25582.67
22:23:50|25582.66
22:23:51|25582.66
22:23:52|25582.66
22:23:53|25582.66
22:23:54|25582.66
22:23:55|25585.18
22:23:56|25585.18
22:23:57|25585.18
22:23:58|25585.18
22:23:59|25585.18
22:24:00|25585.18
22:24:01|25585.18
22:24:02|25585.18
22:24:03|25585.18
22:24:04|25585.18
22:24:05|25585.18
22:24:06|25585.18
22:24:07|25597.81
22:24:08|25597.81
22:24:09|25597.81
22:24:10|25607.42
22:24:11|25607.42
22:24:12|25607.42
22:24:13|25607.42
22:24:14|25607.42
22:24:15|25607.42
22:24:16|25605.
22:24:17|25605.
22:24:18|25605.
22:24:19|25605.
22:24:20|25604.31
22:24:21|25604.31
22:24:22|25604.31
22:24:23|25604.31
22:24:24|25604.31
22:24:25|25604.31
22:24:26|25604.31
22:24:27|25604.31
22:24:28|25604.31
22:24:29|25604.31
22:24:30|25604.31
22:24:31|25604.31
22:24:33|25604.31
22:24:34|25604.31
22:24:35|25604.31
22:24:36|25604.31
22:24:37|25604.31
22:24:38|25604.31
22:24:39|25604.31
22:24:40|25604.31
22:24:41|25604.31
22:24:42|25604.31
22:24:43|25604.31
22:24:44|25604.31
22:24:45|25604.31
22:24:46|25604.31
22:24:47|25604.28
22:24:48|25603.32
22:24:49|25603.32
22:24:50|25603.32
22:24:51|25603.32
22:24:52|25603.32
22:24:53|25603.32
22:24:54|25603.32
22:24:55|25603.32
22:24:57|25603.32
22:24:57|25603.32
22:24:58|25603.32
22:24:59|25603.32
22:25:00|25603.32
22:25:01|25603.32
22:25:02|25603.32
22:25:03|25603.32
22:25:05|25603.32
22:25:06|25603.32
22:25:06|25603.32
22:25:07|25603.32
22:25:09|25603.32
22:25:10|25603.32
22:25:11|25603.32
22:25:12|25603.32
22:25:13|25603.32
22:25:14|25603.32
22:25:15|25603.32
22:25:15|25603.32
22:25:16|25603.32
22:25:18|25603.32
22:25:19|25603.32
22:25:19|25603.32
22:25:21|25603.32
22:25:22|25603.32
22:25:23|25603.32
22:25:24|25603.32
22:25:25|25603.32
22:25:26|25603.32
22:25:27|25603.32
22:25:28|25603.32
22:25:29|25603.32
22:25:30|25603.32
22:25:30|25603.32
22:25:32|25603.32
22:25:33|25603.32
22:25:34|25603.32
22:25:35|25603.32
22:25:36|25603.32
22:25:37|25603.32
22:25:38|25603.32
22:25:39|25603.32
22:25:41|25603.32
22:25:41|25603.32
22:25:42|25603.32
22:25:43|25603.32
22:25:45|25603.32
22:25:46|25603.32
22:25:46|25603.32
22:25:48|25603.32
22:25:49|25603.32
22:25:49|25603.32
22:25:50|25603.32
22:25:51|25603.32
22:25:52|25603.32
22:25:53|25603.32
22:25:54|25603.32
22:25:56|25603.32
22:25:57|25603.32
22:25:58|25603.32
22:25:58|25603.32
22:25:59|25603.32
22:26:00|25603.32
22:26:01|25603.32
22:26:02|25603.32
22:26:04|25603.32
22:26:05|25603.32
22:26:06|25599.18
22:26:07|25599.18
22:26:08|25599.18
22:26:09|25599.18
22:26:10|25599.18
22:26:11|25599.18
22:26:12|25599.18
22:26:13|25599.18
22:26:14|25599.18
22:26:15|25599.18
22:26:16|25599.18
22:26:17|25599.18
22:26:18|25599.18
22:26:19|25599.18
22:26:20|25599.18
22:26:21|25599.18
22:26:22|25599.18
22:26:23|25599.18
22:26:24|25599.18
22:26:25|25599.18
22:26:26|25599.18
22:26:27|25599.18
22:26:28|25599.18
22:26:29|25599.18
22:26:30|25599.18
22:26:31|25599.18
22:26:32|25599.18
22:26:33|25602.94
22:26:35|25602.94
22:26:35|25602.94
22:26:36|25602.94
22:26:37|25602.94
22:26:38|25602.94
22:26:39|25602.94
22:26:41|25602.94
22:26:41|25602.94
22:26:43|25602.94
22:26:43|25602.94
22:26:44|25602.94
22:26:45|25602.94
22:26:46|25602.94
22:26:47|25602.94
22:26:48|25602.94
22:26:49|25602.94
22:26:51|25602.94
22:26:51|25602.94
22:26:52|25602.94
22:26:53|25602.94
22:26:54|25602.94
22:26:55|25602.94
22:26:56|25602.94
22:26:57|25602.94
22:26:58|25602.94
22:26:59|25602.94
22:27:00|25604.48
22:27:01|25604.48
22:27:02|25604.48
22:27:03|25604.48
22:27:05|25604.48
22:27:05|25604.11
22:27:06|25604.11
22:27:07|25603.99
22:27:08|25603.99
22:27:09|25603.99
22:27:10|25603.99
22:27:12|25603.99
22:27:12|25603.99
22:27:14|25603.99
22:27:15|25603.99
22:27:16|25603.99
22:27:16|25603.99
22:27:18|25603.99
22:27:19|25603.99
22:27:19|25603.99
22:27:21|25603.99
22:27:22|25603.99
22:27:23|25603.99
22:27:24|25603.99
22:27:24|25603.99
22:27:25|25603.99
22:27:27|25603.99
22:27:27|25603.99
22:27:29|25603.99
22:27:29|25603.99
22:27:30|25603.99
22:27:32|25603.99
22:27:32|25603.99
22:27:34|25603.99
22:27:35|25603.99
22:27:37|25603.35
22:27:38|25603.35
22:27:38|25603.35
22:27:40|25603.34
22:27:41|25603.35
22:27:42|25603.35
22:27:44|25603.35
22:27:45|25603.35
22:27:46|25603.35
22:27:47|25603.35
22:27:48|25603.35
22:27:49|25603.35
22:27:50|25603.35
22:27:51|25603.35
22:27:52|25603.35
22:27:53|25603.35
22:27:54|25603.35
22:27:54|25603.35
22:27:56|25603.35
22:27:56|25603.35
22:27:58|25603.35
22:27:58|25603.35
22:27:59|25603.35
22:28:01|25603.35
22:28:01|25603.35
22:28:03|25606.31
22:28:04|25606.31
22:28:05|25606.31
22:28:05|25606.31
22:28:07|25606.31
22:28:08|25606.31
22:28:09|25606.31
22:28:10|25606.31
22:28:11|25604.55
22:28:12|25604.55
22:28:13|25604.55
22:28:14|25604.55
22:28:15|25604.55
22:28:16|25604.55
22:28:17|25604.55
22:28:17|25604.55
22:28:19|25606.07
22:28:20|25606.07
22:28:21|25606.07
22:28:21|25606.07
22:28:23|25606.07
22:28:24|25606.07
22:28:25|25606.07
22:28:26|25606.07
22:28:27|25606.07
22:28:28|25606.07
22:28:29|25606.07
22:28:30|25606.07
22:28:30|25606.07
22:28:31|25606.07
22:28:33|25606.07
22:28:34|25606.07
22:28:34|25606.07
22:28:36|25606.07
22:28:37|25606.07
22:28:38|25606.07
22:28:39|25606.07
22:28:40|25606.07
22:28:41|25606.07
22:28:43|25598.95
22:28:44|25598.95
22:28:44|25598.95
22:28:45|25598.95
22:28:47|25598.95
22:28:48|25598.95
22:28:49|25598.95
22:28:50|25598.95
22:28:51|25598.95
22:28:51|25598.95
22:28:52|25598.95
22:28:54|25598.95
22:28:55|25598.95
22:28:56|25598.95
22:28:57|25598.95
22:28:58|25598.95
22:28:59|25594.13
22:29:00|25594.13
22:29:01|25594.13
22:29:02|25594.13
22:29:03|25594.13
22:29:04|25594.13
22:29:05|25594.13
22:29:06|25594.13
22:29:07|25594.13
22:29:08|25594.13
22:29:09|25594.13
22:29:10|25594.13
22:29:11|25594.13
22:29:12|25594.13
22:29:13|25589.7
22:29:14|25589.7
22:29:15|25589.7
22:29:16|25589.7
22:29:17|25589.7
22:29:18|25589.7
22:29:19|25589.7
22:29:20|25593.6
22:29:21|25593.6
22:29:22|25593.6
22:29:23|25593.6
22:29:24|25593.6
22:29:25|25593.6
22:29:26|25602.28
22:29:27|25602.28
22:29:28|25602.28
22:29:29|25602.28
22:29:30|25602.28
22:29:31|25602.28
22:29:32|25602.28
22:29:33|25602.28
22:29:34|25602.28
22:29:35|25602.28
22:29:37|25602.28
22:29:38|25602.28
22:29:39|25602.28
22:29:40|25602.28
22:29:41|25602.28
22:29:43|25602.28
22:29:43|25602.29
22:29:44|25602.28
22:29:45|25602.28
22:29:46|25602.28
22:29:47|25602.28
22:29:48|25602.28
22:29:49|25602.28
22:29:50|25602.28
22:29:51|25602.28
22:29:52|25602.28
22:29:54|25602.28
22:29:54|25602.28
22:29:55|25602.28
22:29:56|25602.28
22:29:57|25602.28
22:29:58|25602.28
22:29:59|25600.44
22:30:01|25600.44
22:30:01|25600.58
22:30:03|25600.58
22:30:04|25600.58
22:30:05|25600.58
22:30:06|25600.89
22:30:06|25600.89
22:30:08|25600.89
22:30:09|25600.89
22:30:10|25600.89
22:30:10|25600.89
22:30:12|25600.89
22:30:13|25600.89
22:30:14|25600.89
22:30:15|25600.89
22:30:16|25600.25
22:30:16|25600.25
22:30:18|25600.25
22:30:18|25600.25
22:30:20|25600.25
22:30:21|25600.25
22:30:22|25600.25
22:30:23|25600.25
22:30:24|25600.25
22:30:24|25600.25
22:30:26|25600.25
22:30:27|25600.25
22:30:28|25600.25
22:30:28|25600.25
22:30:30|25600.25
22:30:31|25600.25
22:30:32|25600.25
22:30:33|25600.25
22:30:34|25600.25
22:30:34|25600.25
22:30:36|25600.25
22:30:37|25600.25
22:30:38|25600.25
22:30:40|25600.25
22:30:40|25600.25
22:30:42|25600.25
22:30:43|25600.25
22:30:44|25600.25
22:30:45|25600.25
22:30:46|25600.25
22:30:47|25600.25
22:30:48|25601.33
22:30:49|25601.33
22:30:50|25601.33
22:30:51|25601.33
22:30:52|25601.33
22:30:53|25601.33
22:30:54|25601.33
22:30:55|25601.39
22:30:56|25601.39
22:30:57|25601.39
22:30:58|25601.39
22:30:59|25601.39
22:31:00|25601.39
22:31:01|25601.39
22:31:02|25601.39
22:31:03|25601.39
22:31:04|25601.39
22:31:05|25601.39
22:31:06|25601.39
22:31:07|25601.36
22:31:08|25599.69
22:31:10|25599.69
22:31:10|25599.69
22:31:11|25599.69
22:31:12|25599.69
22:31:13|25599.69
22:31:14|25599.69
22:31:15|25599.69
22:31:16|25599.69
22:31:17|25599.69
22:31:18|25599.69
22:31:19|25599.69
22:31:20|25599.69
22:31:21|25599.69
22:31:22|25599.69
22:31:23|25599.69
22:31:24|25599.69
22:31:26|25599.69
22:31:26|25599.69
22:31:27|25599.69
22:31:28|25599.69
22:31:29|25599.69
22:31:30|25599.69
22:31:31|25599.69
22:31:32|25599.69
22:31:33|25599.69
22:31:34|25599.69
22:31:35|25599.69
22:31:37|25599.69
22:31:37|25599.69
22:31:39|25600.37
22:31:40|25600.37
22:31:41|25600.38
22:31:42|25600.38
22:31:43|25600.38
22:31:44|25600.38
22:31:45|25600.38
22:31:46|25600.38
22:31:47|25600.38
22:31:48|25600.38
22:31:49|25600.38
22:31:50|25600.38
22:31:51|25600.38
22:31:52|25600.38
22:31:53|25600.38
22:31:54|25600.38
22:31:55|25600.38
22:31:56|25600.38
22:31:57|25600.37
22:31:58|25600.37
22:31:59|25600.37
22:32:00|25600.37
22:32:01|25600.37
22:32:02|25594.29
22:32:03|25594.29
22:32:04|25594.29
22:32:05|25594.29
22:32:07|25602.32
22:32:08|25602.32
22:32:08|25602.32
22:32:09|25602.32
22:32:11|25602.32
22:32:12|25602.32
22:32:13|25600.45
22:32:14|25600.45
22:32:15|25600.45
22:32:16|25600.45
22:32:17|25600.45
22:32:18|25600.45
22:32:19|25600.45
22:32:20|25600.45
22:32:21|25600.45
22:32:22|25602.19
22:32:23|25602.19
22:32:24|25602.19
22:32:25|25602.19
22:32:26|25602.19
22:32:27|25602.19
22:32:28|25602.19
22:32:29|25602.19
22:32:30|25602.19
22:32:31|25602.19
22:32:32|25602.19
22:32:33|25602.33
22:32:34|25602.33
22:32:35|25602.33
22:32:36|25602.33
22:32:37|25602.33
22:32:38|25602.33
22:32:39|25602.33
22:32:40|25602.33
22:32:42|25602.33
22:32:42|25602.33
22:32:43|25602.33
22:32:44|25602.33
22:32:45|25602.33
22:32:46|25602.33
22:32:47|25602.33
22:32:48|25602.33
22:32:49|25602.33
22:32:50|25602.33
22:32:51|25603.76
22:32:52|25603.76
22:32:53|25603.76
22:32:54|25603.76
22:32:55|25603.76
22:32:56|25603.76
22:32:57|25603.76
22:32:58|25603.76
22:32:59|25603.76
22:33:00|25603.76
22:33:01|25603.76
22:33:02|25603.76
22:33:03|25603.76
22:33:04|25603.76
22:33:05|25603.76
22:33:06|25603.76
22:33:08|25603.76
22:33:09|25603.76
22:33:09|25603.76
22:33:11|25603.76
22:33:11|25603.76
22:33:13|25603.76
22:33:14|25603.76
22:33:15|25606.31
22:33:16|25606.31
22:33:17|25606.31
22:33:18|25606.31
22:33:18|25606.31
22:33:20|25606.31
22:33:21|25606.31
22:33:22|25606.3
22:33:22|25606.3
22:33:23|25606.3
22:33:24|25606.3
22:33:25|25606.35
22:33:27|25606.35
22:33:28|25606.35
22:33:29|25606.35
22:33:29|25607.17
22:33:31|25607.17
22:33:32|25607.17
22:33:33|25607.17
22:33:34|25607.17
22:33:34|25607.17
22:33:35|25607.17
22:33:36|25607.17
22:33:38|25607.17
22:33:39|25607.17
22:33:39|25607.17
22:33:41|25607.17
22:33:43|25607.17
22:33:43|25607.17
22:33:45|25607.17
22:33:46|25607.17
22:33:46|25607.17
22:33:48|25607.17
22:33:48|25607.17
22:33:50|25607.17
22:33:51|25607.17
22:33:52|25607.17
22:33:53|25607.17
22:33:54|25607.17
22:33:55|25607.17
22:33:56|25607.17
22:33:57|25607.17
22:33:58|25607.17
22:33:59|25609.1
22:34:00|25609.1
22:34:01|25609.1
22:34:02|25609.1
22:34:03|25609.1
22:34:04|25609.1
22:34:05|25609.1
22:34:06|25609.1
22:34:07|25609.1
22:34:08|25609.1
22:34:09|25609.1
22:34:10|25609.1
22:34:11|25609.1
22:34:12|25609.1
22:34:13|25609.1
22:34:14|25609.1
22:34:15|25609.1
22:34:16|25609.1
22:34:17|25609.1
22:34:18|25609.1
22:34:19|25609.1
22:34:20|25609.1
22:34:21|25609.1
22:34:22|25609.1
22:34:23|25609.46
22:34:24|25609.47
22:34:25|25609.47
22:34:26|25609.47
22:34:27|25609.47
22:34:28|25609.47
22:34:29|25609.47
22:34:30|25609.47
22:34:31|25609.47
22:34:32|25609.47
22:34:33|25609.47
22:34:34|25609.47
22:34:35|25609.47
22:34:36|25609.47
22:34:37|25609.47
22:34:38|25609.47
22:34:40|25609.47
22:34:41|25609.47
22:34:42|25609.47
22:34:43|25609.47
22:34:44|25609.47
22:34:45|25609.47
22:34:46|25604.43
22:34:47|25604.43
22:34:48|25604.43
22:34:49|25604.43
22:34:50|25604.43
22:34:51|25604.43
22:34:52|25604.43
22:34:53|25604.43
22:34:54|25604.43
22:34:55|25604.43
22:34:56|25604.43
22:34:57|25604.43
22:34:58|25604.43
22:35:00|25604.43
22:35:00|25604.43
22:35:01|25604.43
22:35:03|25604.43
22:35:04|25604.43
22:35:05|25604.43
22:35:06|25604.43
22:35:06|25609.48
22:35:07|25609.48
22:35:09|25609.48
22:35:10|25609.48
22:35:10|25609.48
22:35:12|25609.48
22:35:12|25609.48
22:35:14|25609.48
22:35:14|25609.48
22:35:15|25609.48
22:35:17|25609.48
22:35:18|25609.48
22:35:18|25609.47
22:35:19|25609.47
22:35:20|25609.47
22:35:21|25609.47
22:35:22|25609.47
22:35:23|25609.47
22:35:24|25609.47
22:35:26|25609.47
22:35:26|25609.47
22:35:27|25609.47
22:35:28|25609.47
22:35:29|25609.47
22:35:30|25609.47
22:35:32|25609.47
22:35:32|25609.47
22:35:33|25609.47
22:35:34|25609.47
22:35:35|25609.47
22:35:36|25609.47
22:35:38|25609.47
22:35:38|25609.47
22:35:39|25609.47
22:35:40|25609.47
22:35:41|25609.47
22:35:43|25609.47
22:35:44|25609.47
22:35:44|25609.47
22:35:46|25609.47
22:35:47|25609.47
22:35:48|25609.47
22:35:49|25609.47
22:35:50|25609.47
22:35:51|25609.47
22:35:52|25609.47
22:35:53|25609.47
22:35:54|25609.47
22:35:55|25609.47
22:35:56|25609.47
22:35:57|25609.47
22:35:58|25609.47
22:35:59|25609.47
22:36:00|25609.47
22:36:01|25609.47
22:36:02|25608.63
22:36:03|25608.63
22:36:04|25608.63
22:36:05|25608.63
22:36:06|25608.63
22:36:07|25608.63
22:36:08|25608.63
22:36:09|25608.63
22:36:10|25608.63
22:36:11|25608.63
22:36:12|25608.63
22:36:13|25608.63
22:36:14|25608.63
22:36:15|25608.63
22:36:16|25608.63
22:36:17|25608.63
22:36:18|25608.63
22:36:19|25608.63
22:36:20|25608.63
22:36:21|25608.63
22:36:22|25608.63
22:36:23|25608.63
22:36:24|25608.63
22:36:25|25608.63
22:36:26|25608.63
22:36:27|25608.63
22:36:28|25608.63
22:36:29|25608.63
22:36:30|25609.48
22:36:31|25609.48
22:36:32|25609.48
22:36:33|25609.48
22:36:34|25609.48
22:36:35|25609.48
22:36:36|25609.48
22:36:37|25609.48
22:36:38|25609.48
22:36:39|25616.2
22:36:40|25616.2
22:36:42|25616.2
22:36:43|25616.2
22:36:44|25616.2
22:36:45|25616.2
22:36:45|25616.2
22:36:47|25616.2
22:36:48|25616.2
22:36:49|25616.2
22:36:51|25616.2
22:36:51|25616.2
22:36:52|25616.2
22:36:53|25616.2
22:36:54|25620.87
22:36:55|25616.45
22:36:56|25616.45
22:36:57|25620.3
22:36:58|25620.3
22:36:59|25620.3
22:37:00|25620.3
22:37:01|25620.3
22:37:02|25621.56
22:37:04|25621.56
22:37:04|25621.56
22:37:05|25621.56
22:37:06|25621.56
22:37:07|25621.56
22:37:08|25621.56
22:37:09|25621.56
22:37:10|25621.56
22:37:11|25621.56
22:37:12|25621.56
22:37:13|25621.56
22:37:14|25621.56
22:37:15|25621.56
22:37:16|25621.56
22:37:17|25621.56
22:37:18|25621.56
22:37:19|25621.56
22:37:20|25621.56
22:37:21|25621.56
22:37:22|25621.56
22:37:23|25621.56
22:37:24|25621.56
22:37:26|25621.56
22:37:26|25621.56
22:37:27|25621.56
22:37:28|25621.56
22:37:29|25621.56
22:37:30|25621.56
22:37:31|25621.56
22:37:32|25621.56
22:37:33|25621.56
22:37:34|25621.56
22:37:35|25621.56
22:37:36|25621.56
22:37:37|25621.56
22:37:38|25621.56
22:37:39|25621.56
22:37:40|25621.56
22:37:42|25621.56
22:37:43|25621.56
22:37:44|25621.56
22:37:45|25621.56
22:37:46|25621.56
22:37:47|25621.27
22:37:49|25621.27
22:37:49|25621.27
22:37:50|25621.27
22:37:51|25621.27
22:37:53|25621.27
22:37:53|25621.27
22:37:55|25621.27
22:37:56|25622.19
22:37:57|25622.19
22:37:58|25622.19
22:37:59|25622.19
22:38:00|25622.19
22:38:01|25622.19
22:38:02|25622.19
22:38:03|25622.19
22:38:04|25622.19
22:38:05|25622.19
22:38:06|25622.19
22:38:07|25622.19
22:38:08|25622.19
22:38:09|25622.19
22:38:10|25622.19
22:38:11|25622.19
22:38:12|25622.19
22:38:13|25622.19
22:38:14|25620.12
22:38:15|25620.12
22:38:16|25620.12
22:38:17|25620.12
22:38:18|25620.12
22:38:19|25620.12
22:38:20|25620.12
22:38:21|25620.12
22:38:22|25620.12
22:38:23|25620.12
22:38:24|25620.69
22:38:25|25620.69
22:38:26|25620.1
22:38:27|25618.28
22:38:28|25618.28
22:38:29|25618.28
22:38:30|25618.28
22:38:31|25618.19
22:38:32|25618.19
22:38:33|25618.19
22:38:34|25618.19
22:38:35|25618.19
22:38:36|25618.16
22:38:37|25618.16
22:38:38|25618.16
22:38:39|25618.16
22:38:40|25618.16
22:38:41|25618.34
22:38:42|25618.34
22:38:44|25618.34
22:38:44|25618.34
22:38:45|25618.34
22:38:46|25618.34
22:38:47|25618.34
22:38:49|25618.34
22:38:50|25618.34
22:38:50|25618.34
22:38:52|25618.34
22:38:53|25618.34
22:38:54|25618.34
22:38:54|25618.34
22:38:55|25618.34
22:38:56|25618.34
22:38:58|25618.34
22:38:59|25618.34
22:39:00|25618.34
22:39:01|25618.34
22:39:02|25618.34
22:39:04|25618.34
22:39:05|25618.34
22:39:06|25618.34
22:39:06|25618.34
22:39:08|25618.34
22:39:08|25618.34
22:39:09|25618.34
22:39:11|25618.34
22:39:12|25618.34
22:39:13|25618.34
22:39:13|25618.34
22:39:14|25618.34
22:39:16|25618.34
22:39:16|25618.34
22:39:18|25618.34
22:39:18|25618.34
22:39:20|25618.34
22:39:20|25618.34
22:39:21|25618.34
22:39:22|25619.93
22:39:24|25619.93
22:39:24|25619.93
22:39:25|25619.93
22:39:26|25619.93
22:39:27|25619.91
22:39:28|25619.91
22:39:30|25619.91
22:39:30|25619.91
22:39:32|25619.91
22:39:33|25619.91
22:39:33|25619.91
22:39:34|25619.91
22:39:35|25619.91
22:39:36|25619.91
22:39:38|25619.91
22:39:38|25619.91
22:39:39|25619.91
22:39:40|25619.91
22:39:41|25619.91
22:39:42|25619.91
22:39:44|25619.91
22:39:45|25619.91
22:39:46|25620.45
22:39:47|25620.45
22:39:49|25620.45
22:39:49|25620.45
22:39:51|25620.45
22:39:51|25620.45
22:39:53|25620.45
22:39:54|25620.45
22:39:54|25620.45
22:39:56|25620.45
22:39:56|25620.45
22:39:57|25620.45
22:39:59|25620.45
22:40:00|25620.45
22:40:00|25620.45
22:40:01|25620.45
22:40:03|25620.45
22:40:03|25619.99
22:40:05|25619.99
22:40:06|25619.99
22:40:07|25619.99
22:40:08|25619.99
22:40:09|25619.99
22:40:10|25619.99
22:40:11|25619.99
22:40:12|25619.99
22:40:13|25619.99
22:40:13|25619.99
22:40:14|25619.99
22:40:15|25619.99
22:40:16|25619.99
22:40:18|25619.99
22:40:19|25619.99
22:40:20|25619.99
22:40:21|25619.99
22:40:22|25620.82
22:40:23|25620.82
22:40:24|25620.82
22:40:25|25620.82
22:40:26|25620.82
22:40:27|25620.82
22:40:28|25620.82
22:40:29|25620.82
22:40:30|25620.82
22:40:31|25618.83
22:40:32|25618.83
22:40:33|25618.83
22:40:34|25618.83
22:40:35|25618.83
22:40:36|25618.83
22:40:37|25618.83
22:40:38|25616.32
22:40:39|25616.32
22:40:40|25616.32
22:40:41|25616.32
22:40:42|25616.32
22:40:43|25616.32
22:40:44|25616.32
22:40:45|25616.32
22:40:46|25616.32
22:40:47|25616.32
22:40:49|25620.22
22:40:50|25620.22
22:40:50|25620.22
22:40:51|25620.22
22:40:53|25619.83
22:40:54|25619.83
22:40:55|25619.83
22:40:56|25619.83
22:40:57|25619.83
22:40:58|25619.83
22:40:59|25619.83
22:41:00|25619.83
22:41:01|25619.83
22:41:02|25619.83
22:41:03|25619.83
22:41:05|25619.83
22:41:06|25619.83
22:41:06|25619.83
22:41:08|25619.83
22:41:08|25619.83
22:41:09|25619.83
22:41:10|25619.83
22:41:11|25619.83
22:41:12|25619.83
22:41:13|25619.83
22:41:14|25619.83
22:41:15|25619.83
22:41:16|25619.83
22:41:17|25619.83
22:41:18|25619.83
22:41:19|25619.83
22:41:20|25619.83
22:41:22|25619.83
22:41:22|25619.83
22:41:23|25619.83
22:41:24|25619.83
22:41:26|25619.83
22:41:27|25619.83
22:41:27|25619.83
22:41:28|25619.83
22:41:30|25619.83
22:41:31|25619.83
22:41:32|25619.83
22:41:33|25619.83
22:41:34|25619.83
22:41:35|25619.83
22:41:36|25619.83
22:41:37|25619.83
22:41:38|25619.83
22:41:39|25619.83
22:41:40|25619.83
22:41:41|25619.83
22:41:42|25619.83
22:41:43|25619.83
22:41:44|25619.83
22:41:45|25621.46
22:41:47|25621.46
22:41:47|25621.46
22:41:48|25621.48
22:41:49|25621.48
22:41:50|25621.48
22:41:51|25621.48
22:41:52|25621.48
22:41:53|25621.48
22:41:55|25621.48
22:41:55|25621.48
22:41:57|25621.48
22:41:58|25621.48
22:41:59|25621.48
22:42:00|25621.48
22:42:01|25621.48
22:42:02|25621.48
22:42:03|25621.48
22:42:03|25621.48
22:42:05|25621.48
22:42:06|25621.48
22:42:07|25621.48
22:42:08|25621.48
22:42:09|25621.48
22:42:10|25621.48
22:42:11|25621.48
22:42:12|25621.48
22:42:13|25621.48
22:42:14|25621.48
22:42:15|25621.48
22:42:16|25621.48
22:42:17|25621.48
22:42:18|25621.48
22:42:19|25621.48
22:42:20|25621.48
22:42:21|25621.48
22:42:22|25621.48
22:42:23|25621.48
22:42:24|25621.48
22:42:25|25621.48
22:42:26|25621.48
22:42:27|25621.48
22:42:28|25621.48
22:42:29|25618.69
22:42:30|25618.69
22:42:31|25618.69
22:42:32|25618.69
22:42:33|25618.69
22:42:34|25618.69
22:42:35|25617.91
22:42:36|25617.91
22:42:37|25617.91
22:42:38|25617.91
22:42:39|25617.91
22:42:40|25617.91
22:42:41|25617.91
22:42:42|25617.91
22:42:43|25617.91
22:42:44|25617.91
22:42:45|25617.91
22:42:46|25617.91
22:42:47|25617.91
22:42:48|25617.91
22:42:49|25617.91
22:42:50|25617.91
22:42:51|25617.91
22:42:52|25617.91
22:42:53|25617.91
22:42:54|25617.91
22:42:55|25617.91
22:42:56|25617.91
22:42:57|25617.91
22:42:58|25617.91
22:42:59|25617.91
22:43:00|25617.91
22:43:01|25617.91
22:43:02|25617.91
22:43:03|25617.91
22:43:04|25617.91
22:43:05|25617.91
22:43:06|25617.91
22:43:07|25614.63
22:43:08|25614.63
22:43:10|25613.14
22:43:11|25613.14
22:43:11|25613.14
22:43:12|25613.14
22:43:14|25611.72
22:43:15|25611.72
22:43:16|25611.72
22:43:16|25614.04
22:43:17|25614.04
22:43:19|25614.04
22:43:20|25614.04
22:43:20|25614.04
22:43:21|25614.04
22:43:22|25614.04
22:43:23|25614.04
22:43:24|25614.04
22:43:25|25613.31
22:43:26|25613.31
22:43:27|25613.31
22:43:28|25613.31
22:43:30|25613.31
22:43:31|25613.31
22:43:31|25613.31
22:43:33|25613.31
22:43:33|25613.31
22:43:34|25613.31
22:43:35|25613.31
22:43:36|25613.31
22:43:37|25613.31
22:43:38|25613.31
22:43:39|25613.31
22:43:40|25613.31
22:43:41|25613.31
22:43:42|25613.31
22:43:44|25613.31
22:43:44|25613.31
22:43:45|25613.31
22:43:46|25613.31
22:43:48|25613.31
22:43:49|25614.36
22:43:50|25614.36
22:43:51|25614.36
22:43:52|25614.36
22:43:53|25614.36
22:43:54|25614.36
22:43:55|25614.36
22:43:56|25614.36
22:43:57|25614.36
22:43:58|25614.36
22:44:00|25614.36
22:44:00|25614.36
22:44:01|25614.36
22:44:02|25614.36
22:44:04|25614.36
22:44:04|25614.36
22:44:06|25614.36
22:44:07|25614.36
22:44:08|25614.36
22:44:08|25614.36
22:44:10|25614.36
22:44:10|25614.9
22:44:12|25614.9
22:44:13|25614.9
22:44:14|25614.9
22:44:15|25614.9
22:44:16|25614.9
22:44:17|25614.9
22:44:18|25614.9
22:44:19|25614.9
22:44:20|25614.9
22:44:21|25614.9
22:44:22|25614.9
22:44:23|25614.9
22:44:24|25614.9
22:44:25|25614.9
22:44:26|25614.9
22:44:27|25614.9
22:44:28|25614.9
22:44:29|25614.9
22:44:30|25614.9
22:44:31|25614.9
22:44:32|25614.9
22:44:33|25613.03
22:44:34|25613.03
22:44:35|25613.03
22:44:36|25613.03
22:44:37|25613.03
22:44:38|25613.03
22:44:39|25613.31
22:44:40|25613.31
22:44:41|25613.35
22:44:42|25613.35
22:44:43|25613.35
22:44:44|25613.35
22:44:45|25613.35
22:44:46|25613.35
22:44:47|25613.35
22:44:49|25613.35
22:44:49|25613.35
22:44:50|25613.35
22:44:52|25613.35
22:44:53|25613.35
22:44:54|25613.35
22:44:55|25613.35
22:44:56|25613.35
22:44:57|25613.35
22:44:58|25613.35
22:44:59|25613.35
22:45:00|25613.35
22:45:01|25613.35
22:45:02|25613.35
22:45:03|25613.35
22:45:03|25613.35
22:45:05|25614.66
22:45:06|25614.66
22:45:07|25614.66
22:45:08|25614.66
22:45:09|25614.66
22:45:10|25614.76
22:45:11|25614.76
22:45:12|25613.49
22:45:13|25613.49
22:45:14|25613.49
22:45:15|25614.76
22:45:15|25614.76
22:45:17|25613.49
22:45:18|25613.49
22:45:18|25613.49
22:45:20|25613.49
22:45:21|25613.49
22:45:22|25613.49
22:45:23|25613.49
22:45:23|25613.49
22:45:25|25613.49
22:45:26|25613.49
22:45:27|25613.49
22:45:28|25613.49
22:45:29|25613.49
22:45:30|25605.18
22:45:30|25605.18
22:45:31|25605.18
22:45:32|25605.18
22:45:34|25605.18
22:45:35|25605.18
22:45:36|25605.18
22:45:36|25605.18
22:45:38|25605.18
22:45:38|25603.79
22:45:39|25604.06
22:45:40|25604.06
22:45:42|25604.06
22:45:43|25604.06
22:45:43|25604.06
22:45:45|25604.06
22:45:45|25604.06
22:45:47|25604.06
22:45:48|25604.06
22:45:49|25604.06
22:45:50|25604.06
22:45:51|25604.06
22:45:52|25604.06
22:45:54|25604.06
22:45:54|25604.06
22:45:56|25604.06
22:45:57|25604.06
22:45:58|25604.06
22:45:59|25604.06
22:46:00|25604.06
22:46:01|25604.06
22:46:02|25604.06
22:46:03|25604.06
22:46:04|25604.06
22:46:05|25604.06
22:46:06|25604.06
22:46:07|25604.17
22:46:08|25604.17
22:46:09|25604.17
22:46:10|25604.17
22:46:11|25604.17
22:46:12|25604.17
22:46:13|25605.22
22:46:14|25605.22
22:46:15|25605.22
22:46:16|25605.22
22:46:17|25605.22
22:46:18|25605.22
22:46:19|25605.22
22:46:20|25605.22
22:46:21|25605.22
22:46:22|25605.22
22:46:23|25605.22
22:46:24|25605.22
22:46:25|25605.22
22:46:26|25605.22
22:46:27|25605.22
22:46:28|25605.22
22:46:29|25605.22
22:46:30|25605.22
22:46:31|25605.22
22:46:32|25605.22
22:46:33|25605.22
22:46:34|25605.22
22:46:35|25605.22
22:46:36|25605.22
22:46:37|25605.22
22:46:38|25605.22
22:46:39|25605.22
22:46:40|25605.22
22:46:41|25605.22
22:46:42|25605.22
22:46:43|25605.22
22:46:44|25605.22
22:46:45|25605.22
22:46:46|25605.22
22:46:47|25605.22
22:46:48|25605.22
22:46:49|25605.22
22:46:51|25605.22
22:46:52|25605.22
22:46:53|25605.22
22:46:54|25605.22
22:46:55|25605.22
22:46:56|25605.22
22:46:57|25605.22
22:46:58|25605.22
22:46:59|25605.22
22:47:00|25605.22
22:47:01|25601.37
22:47:02|25600.29
22:47:03|25600.29
22:47:04|25598.3
22:47:05|25598.3
22:47:06|25598.3
22:47:07|25598.3
22:47:08|25598.3
22:47:09|25598.3
22:47:10|25596.16
22:47:11|25596.16
22:47:12|25596.16
22:47:13|25596.16
22:47:14|25596.16
22:47:15|25596.16
22:47:16|25596.16
22:47:17|25596.16
22:47:18|25596.16
22:47:19|25596.16
22:47:20|25596.16
22:47:21|25596.16
22:47:22|25596.16
22:47:23|25596.16
22:47:24|25596.16
22:47:25|25596.16
22:47:26|25596.16
22:47:27|25596.16
22:47:28|25596.16
22:47:29|25596.16
22:47:30|25596.16
22:47:31|25596.16
22:47:32|25596.16
22:47:33|25596.16
22:47:34|25596.16
22:47:35|25596.16
22:47:36|25596.16
22:47:37|25596.16
22:47:38|25596.16
22:47:39|25596.16
22:47:40|25596.16
22:47:41|25596.16
22:47:42|25596.16
22:47:43|25596.16
22:47:44|25596.16
22:47:45|25596.16
22:47:46|25596.16
22:47:47|25596.16
22:47:48|25596.16
22:47:49|25596.16
22:47:50|25596.16
22:47:51|25596.16
22:47:52|25596.16
22:47:53|25596.16
22:47:55|25596.16
22:47:55|25596.16
22:47:57|25596.16
22:47:58|25596.16
22:47:59|25596.16
22:47:59|25596.16
22:48:01|25596.16
22:48:02|25596.16
22:48:02|25596.16
22:48:03|25596.16
22:48:05|25596.16
22:48:06|25596.16
22:48:07|25596.16
22:48:07|25596.16
22:48:09|25596.16
22:48:09|25593.81
22:48:11|25593.81
22:48:11|25595.27
22:48:13|25595.27
22:48:13|25595.27
22:48:14|25595.27
22:48:15|25595.27
22:48:17|25595.27
22:48:17|25595.27
22:48:18|25595.27
22:48:20|25595.27
22:48:20|25595.27
22:48:21|25595.27
22:48:22|25595.27
22:48:23|25595.27
22:48:25|25595.27
22:48:25|25595.27
22:48:26|25595.27
22:48:28|25595.27
22:48:29|25595.27
22:48:29|25595.27
22:48:30|25595.27
22:48:31|25595.27
22:48:32|25595.27
22:48:33|25595.27
22:48:35|25595.27
22:48:35|25595.27
22:48:36|25595.27
22:48:37|25595.27
22:48:38|25595.27
22:48:39|25595.27
22:48:40|25595.27
22:48:42|25595.27
22:48:42|25595.27
22:48:43|25595.27
22:48:45|25595.27
22:48:45|25595.27
22:48:46|25595.27
22:48:48|25595.27
22:48:49|25595.27
22:48:50|25595.27
22:48:51|25595.27
22:48:52|25595.27
22:48:53|25595.27
22:48:54|25595.27
22:48:56|25595.27
22:48:57|25595.27
22:48:58|25595.27
22:48:59|25595.77
22:48:59|25595.77
22:49:01|25595.77
22:49:02|25595.77
22:49:02|25589.99
22:49:03|25589.99
22:49:05|25589.99
22:49:06|25589.99
22:49:07|25589.99
22:49:08|25589.99
22:49:08|25589.99
22:49:09|25589.99
22:49:10|25589.99
22:49:12|25589.99
22:49:13|25590.85
22:49:14|25590.85
22:49:15|25590.85
22:49:15|25590.85
22:49:16|25590.85
22:49:17|25590.85
22:49:19|25590.85
22:49:20|25590.85
22:49:20|25590.85
22:49:21|25590.85
22:49:23|25590.85
22:49:24|25590.85
22:49:24|25590.85
22:49:26|25590.85
22:49:27|25590.85
22:49:27|25590.85
22:49:29|25590.85
22:49:30|25590.85
22:49:31|25590.85
22:49:32|25590.85
22:49:33|25590.85
22:49:34|25590.85
22:49:35|25590.85
22:49:36|25590.85
22:49:36|25590.85
22:49:37|25590.85
22:49:39|25590.85
22:49:40|25590.85
22:49:40|25590.85
22:49:42|25590.85
22:49:42|25590.85
22:49:44|25590.85
22:49:45|25590.85
22:49:45|25590.85
22:49:46|25590.85
22:49:47|25590.85
22:49:48|25590.85
22:49:49|25590.85
22:49:51|25590.85
22:49:51|25590.85
22:49:53|25593.32
22:49:55|25593.32
22:49:56|25593.32
22:49:57|25593.32
22:49:57|25593.32
22:49:59|25593.32
22:49:59|25593.32
22:50:01|25593.32
22:50:01|25593.32
22:50:03|25593.32
22:50:03|25593.32
22:50:05|25593.32
22:50:05|25593.32
22:50:07|25593.32
22:50:08|25593.32
22:50:09|25593.32
22:50:09|25593.32
22:50:11|25593.32
22:50:12|25590.39
22:50:13|25590.39
22:50:13|25590.39
22:50:14|25590.39
22:50:15|25590.39
22:50:17|25590.39
22:50:18|25590.39
22:50:18|25590.39
22:50:19|25590.91
22:50:20|25590.91
22:50:21|25590.91
22:50:22|25590.91
22:50:23|25590.91
22:50:24|25590.91
22:50:25|25590.97
22:50:27|25590.97
22:50:27|25590.97
22:50:28|25590.97
22:50:29|25590.97
22:50:31|25590.97
22:50:31|25590.97
22:50:33|25590.97
22:50:34|25590.97
22:50:35|25590.97
22:50:36|25590.97
22:50:37|25590.97
22:50:37|25590.97
22:50:38|25590.97
22:50:39|25590.97
22:50:40|25590.97
22:50:42|25590.97
22:50:42|25590.97
22:50:43|25590.97
22:50:44|25590.97
22:50:45|25590.97
22:50:46|25590.97
22:50:47|25590.97
22:50:48|25590.97
22:50:49|25590.97
22:50:51|25590.97
22:50:52|25590.97
22:50:53|25590.97
22:50:55|25590.97
22:50:55|25590.97
22:50:56|25590.97
22:50:57|25590.97
22:50:58|25590.97
22:50:59|25590.97
22:51:01|25590.97
22:51:02|25590.97
22:51:02|25590.97
22:51:03|25590.97
22:51:05|25590.97
22:51:06|25590.97
22:51:07|25590.97
22:51:08|25590.97
22:51:09|25590.97
22:51:10|25590.97
22:51:11|25590.97
22:51:12|25590.97
22:51:13|25590.97
22:51:14|25590.97
22:51:15|25590.97
22:51:16|25590.97
22:51:17|25590.97
22:51:18|25590.97
22:51:19|25590.97
22:51:20|25590.97
22:51:21|25590.97
22:51:22|25590.97
22:51:23|25590.97
22:51:24|25590.97
22:51:25|25590.97
22:51:26|25591.05
22:51:27|25591.05
22:51:28|25591.05
22:51:29|25591.05
22:51:30|25591.05
22:51:31|25591.05
22:51:32|25591.05
22:51:33|25591.05
22:51:34|25591.05
22:51:35|25591.05
22:51:36|25591.05
22:51:37|25591.05
22:51:38|25591.05
22:51:39|25591.05
22:51:40|25591.05
22:51:41|25591.05
22:51:42|25591.05
22:51:43|25591.05
22:51:44|25591.05
22:51:45|25591.05
22:51:46|25591.05
22:51:47|25591.05
22:51:48|25591.05
22:51:49|25591.05
22:51:50|25591.05
22:51:51|25591.05
22:51:53|25591.05
22:51:54|25591.05
22:51:55|25591.05
22:51:57|25591.05
22:51:58|25591.05
22:51:59|25591.05
22:52:00|25591.05
22:52:00|25591.05
22:52:02|25591.05
22:52:02|25591.05
22:52:04|25591.05
22:52:05|25591.05
22:52:05|25591.05
22:52:06|25591.05
22:52:07|25591.22
22:52:09|25591.22
22:52:10|25591.22
22:52:10|25591.22
22:52:11|25591.22
22:52:13|25591.22
22:52:14|25591.22
22:52:15|25591.22
22:52:16|25591.22
22:52:17|25591.22
22:52:18|25591.22
22:52:18|25591.22
22:52:19|25591.22
22:52:20|25591.22
22:52:21|25591.22
22:52:22|25591.22
22:52:23|25591.22
22:52:24|25591.22
22:52:25|25591.22
22:52:26|25591.22
22:52:27|25591.22
22:52:28|25591.22
22:52:30|25591.22
22:52:30|25591.22
22:52:32|25591.22
22:52:32|25591.22
22:52:34|25591.22
22:52:35|25591.22
22:52:35|25591.22
22:52:36|25591.22
22:52:38|25591.22
22:52:38|25591.22
22:52:40|25591.22
22:52:41|25591.22
22:52:42|25591.22
22:52:43|25591.22
22:52:44|25591.22
22:52:44|25591.22
22:52:45|25591.07
22:52:46|25591.07
22:52:47|25591.26
22:52:49|25591.26
22:52:49|25591.26
22:52:51|25591.26
22:52:51|25591.26
22:52:53|25591.26
22:52:54|25591.26
22:52:56|25591.26
22:52:57|25591.26
22:52:57|25591.26
22:52:59|25591.26
22:53:00|25591.26
22:53:01|25591.26
22:53:02|25591.26
22:53:02|25591.06
22:53:03|25591.06
22:53:05|25591.06
22:53:06|25591.06
22:53:07|25591.06
22:53:08|25591.06
22:53:08|25591.06
22:53:10|25591.06
22:53:11|25591.06
22:53:12|25591.06
22:53:12|25591.06
22:53:14|25591.06
22:53:15|25591.06
22:53:16|25591.06
22:53:17|25591.06
22:53:18|25591.06
22:53:18|25591.06
22:53:20|25591.06
22:53:21|25591.06
22:53:21|25591.06
22:53:23|25591.06
22:53:24|25591.06
22:53:25|25591.06
22:53:26|25591.06
22:53:27|25591.06
22:53:28|25591.06
22:53:29|25591.06
22:53:30|25591.06
22:53:31|25591.06
22:53:32|25591.06
22:53:33|25591.06
22:53:34|25591.06
22:53:35|25591.06
22:53:35|25591.06
22:53:37|25591.06
22:53:37|25591.3
22:53:38|25591.3
22:53:40|25591.3
22:53:40|25591.3
22:53:42|25591.3
22:53:43|25591.27
22:53:44|25591.27
22:53:45|25591.27
22:53:46|25591.27
22:53:47|25591.27
22:53:47|25591.27
22:53:48|25591.27
22:53:49|25591.27
22:53:50|25591.27
22:53:52|25591.27
22:53:53|25591.34
22:53:54|25591.34
22:53:56|25591.35
22:53:57|25591.35
22:53:57|25591.35
22:53:58|25591.35
22:54:00|25591.35
22:54:00|25591.35
22:54:01|25591.35
22:54:02|25591.35
22:54:04|25591.35
22:54:04|25591.35
22:54:05|25591.35
22:54:07|25591.35
22:54:08|25591.35
22:54:09|25591.35
22:54:10|25591.35
22:54:11|25591.35
22:54:13|25591.35
22:54:13|25591.35
22:54:14|25594.04
22:54:15|25594.04
22:54:16|25594.04
22:54:17|25594.04
22:54:18|25594.04
22:54:19|25591.7
22:54:20|25591.7
22:54:21|25591.7
22:54:22|25591.7
22:54:23|25591.7
22:54:25|25591.7
22:54:25|25591.7
22:54:26|25591.7
22:54:27|25591.7
22:54:28|25591.7
22:54:29|25591.7
22:54:31|25591.7
22:54:31|25591.7
22:54:32|25591.7
22:54:34|25591.7
22:54:34|25591.7
22:54:35|25591.7
22:54:37|25591.7
22:54:37|25591.7
22:54:38|25591.7
22:54:39|25593.88
22:54:40|25593.88
22:54:41|25593.88
22:54:42|25593.88
22:54:43|25593.88
22:54:45|25593.88
22:54:46|25593.88
22:54:46|25598.99
22:54:47|25598.99
22:54:48|25598.99
22:54:49|25598.99
22:54:51|25598.99
22:54:51|25598.99
22:54:53|25598.99
22:54:53|25598.99
22:54:55|25598.99
22:54:56|25598.99
22:54:57|25598.99
22:54:58|25598.99
22:54:59|25598.99
22:55:00|25598.99
22:55:01|25598.99
22:55:02|25598.99
22:55:03|25598.99
22:55:04|25598.99
22:55:05|25598.99
22:55:07|25598.99
22:55:08|25598.99
22:55:09|25598.99
22:55:10|25598.99
22:55:10|25598.99
22:55:12|25598.99
22:55:12|25594.52
22:55:14|25594.52
22:55:14|25594.52
22:55:16|25596.49
22:55:17|25596.49
22:55:17|25596.49
22:55:18|25597.78
22:55:19|25597.78
22:55:21|25597.78
22:55:22|25597.78
22:55:22|25597.78
22:55:23|25597.78
22:55:25|25598.62
22:55:26|25598.62
22:55:26|25598.62
22:55:28|25598.62
22:55:28|25598.62
22:55:30|25598.62
22:55:30|25598.62
22:55:31|25598.62
22:55:32|25598.62
22:55:33|25598.62
22:55:35|25598.62
22:55:36|25598.62
22:55:36|25598.62
22:55:38|25598.62
22:55:38|25598.62
22:55:39|25598.62
22:55:41|25598.62
22:55:41|25598.62
22:55:42|25598.62
22:55:43|25598.62
22:55:44|25598.62
22:55:45|25598.62
22:55:46|25598.62
22:55:47|25598.62
22:55:48|25598.62
22:55:50|25598.62
22:55:51|25599.16
22:55:52|25599.16
22:55:53|25599.16
22:55:53|25599.16
22:55:54|25599.16
22:55:56|25599.16
22:55:58|25599.16
22:55:59|25599.16
22:56:00|25599.16
22:56:01|25599.16
22:56:01|25599.16
22:56:03|25599.16
22:56:03|25599.16
22:56:05|25599.16
22:56:06|25599.16
22:56:06|25597.42
22:56:08|25597.42
22:56:09|25597.42
22:56:10|25597.42
22:56:11|25597.42
22:56:12|25597.42
22:56:13|25597.42
22:56:14|25596.06
22:56:15|25596.06
22:56:16|25596.06
22:56:17|25596.06
22:56:18|25596.06
22:56:19|25596.06
22:56:20|25596.06
22:56:21|25595.94
22:56:22|25595.94
22:56:23|25595.94
22:56:24|25595.94
22:56:25|25591.78
22:56:26|25591.78
22:56:27|25591.78
22:56:28|25591.78
22:56:29|25591.78
22:56:30|25591.78
22:56:31|25591.78
22:56:32|25591.78
22:56:33|25591.78
22:56:34|25591.78
22:56:35|25591.78
22:56:36|25591.78
22:56:37|25591.78
22:56:38|25591.78
22:56:39|25591.78
22:56:40|25591.78
22:56:41|25591.78
22:56:42|25591.78
22:56:43|25591.78
22:56:44|25591.78
22:56:45|25591.78
22:56:46|25591.78
22:56:47|25591.78
22:56:48|25591.78
22:56:49|25591.78
22:56:51|25591.78
22:56:51|25591.78
22:56:52|25591.78
22:56:53|25591.78
22:56:54|25591.78
22:56:56|25591.78
22:56:57|25591.78
22:56:58|25593.91
22:56:58|25593.91
22:57:00|25593.91
22:57:00|25593.91
22:57:02|25593.91
22:57:02|25593.91
22:57:04|25593.91
22:57:05|25593.91
22:57:06|25593.91
22:57:06|25593.91
22:57:08|25593.91
22:57:09|25593.91
22:57:10|25593.91
22:57:11|25593.91
22:57:12|25593.91
22:57:13|25593.91
22:57:14|25593.91
22:57:15|25593.91
22:57:17|25593.91
22:57:17|25593.91
22:57:18|25593.91
22:57:19|25593.91
22:57:20|25593.91
22:57:22|25593.91
22:57:23|25593.91
22:57:24|25587.98
22:57:25|25587.98
22:57:26|25587.98
22:57:27|25587.98
22:57:28|25587.98
22:57:29|25589.34
22:57:30|25589.34
22:57:31|25589.34
22:57:32|25589.34
22:57:33|25589.34
22:57:34|25589.34
22:57:35|25589.34
22:57:36|25589.34
22:57:37|25589.34
22:57:38|25589.34
22:57:39|25589.34
22:57:40|25589.34
22:57:41|25589.34
22:57:42|25589.34
22:57:43|25589.34
22:57:44|25589.34
22:57:45|25589.34
22:57:46|25589.34
22:57:47|25589.34
22:57:48|25589.34
22:57:49|25589.34
22:57:50|25589.34
22:57:51|25589.34
22:57:52|25589.34
22:57:53|25589.34
22:57:54|25589.34
22:57:55|25589.34
22:57:56|25589.34
22:57:58|25589.34
22:57:59|25589.35
22:58:00|25589.35
22:58:01|25589.35
22:58:01|25589.35
22:58:03|25589.35
22:58:04|25589.35
22:58:05|25589.35
22:58:05|25589.35
22:58:07|25589.35
22:58:08|25589.35
22:58:09|25589.35
22:58:10|25589.35
22:58:11|25589.35
22:58:12|25589.35
22:58:13|25589.35
22:58:14|25586.92
22:58:15|25586.92
22:58:16|25586.92
22:58:17|25586.92
22:58:18|25586.92
22:58:19|25586.92
22:58:20|25586.92
22:58:21|25586.92
22:58:22|25587.02
22:58:23|25587.02
22:58:24|25587.02
22:58:25|25587.02
22:58:25|25587.02
22:58:27|25587.02
22:58:28|25587.02
22:58:29|25587.02
22:58:30|25587.02
22:58:31|25591.38
22:58:32|25591.38
22:58:33|25591.38
22:58:34|25591.38
22:58:35|25591.38
22:58:36|25591.38
22:58:37|25591.38
22:58:38|25591.38
22:58:38|25591.38
22:58:40|25591.38
22:58:41|25591.38
22:58:42|25591.38
22:58:43|25591.38
22:58:44|25591.38
22:58:45|25591.38
22:58:46|25594.05
22:58:47|25594.05
22:58:48|25594.05
22:58:49|25594.05
22:58:49|25594.05
22:58:51|25594.05
22:58:52|25594.05
22:58:52|25594.05
22:58:54|25594.05
22:58:55|25594.05
22:58:56|25594.05
22:58:56|25594.05
22:58:58|25594.05
22:58:59|25594.05
22:59:00|25594.05
22:59:01|25594.05
22:59:02|25594.05
22:59:03|25594.05
22:59:04|25592.08
22:59:05|25592.08
22:59:06|25592.08
22:59:07|25595.47
22:59:08|25595.47
22:59:09|25595.47
22:59:10|25592.28
22:59:11|25592.28
22:59:12|25592.28
22:59:13|25592.28
22:59:14|25592.28
22:59:15|25592.28
22:59:16|25592.28
22:59:18|25592.28
22:59:19|25594.2
22:59:20|25594.2
22:59:21|25594.2
22:59:21|25594.2
22:59:22|25594.2
22:59:23|25594.2
22:59:24|25594.2
22:59:26|25594.2
22:59:27|25594.2
22:59:28|25594.2
22:59:28|25594.2
22:59:30|25594.2
22:59:31|25594.2
22:59:31|25594.2
22:59:33|25594.2
22:59:33|25594.2
22:59:34|25594.2
22:59:35|25594.2
22:59:36|25594.2
22:59:37|25594.2
22:59:39|25594.2
22:59:39|25594.2
22:59:41|25594.2
22:59:41|25594.2
22:59:42|25592.63
22:59:43|25592.63
22:59:44|25593.88
22:59:45|25592.63
22:59:47|25592.63
22:59:48|25592.63
22:59:49|25592.63
22:59:50|25592.63
22:59:50|25592.63
22:59:52|25592.63
22:59:52|25592.63
22:59:53|25592.63
22:59:54|25592.63
22:59:56|25592.63
22:59:57|25592.63
22:59:58|25592.63
22:59:59|25592.63
23:00:00|25592.63
23:00:01|25592.63
23:00:02|25593.88
23:00:03|25592.2
23:00:04|25592.2
23:00:05|25592.2
23:00:06|25592.2
23:00:07|25587.87
23:00:08|25587.87
23:00:09|25587.87
23:00:10|25587.87
23:00:11|25587.87
23:00:12|25587.87
23:00:14|25587.87
23:00:14|25587.87
23:00:16|25587.87
23:00:16|25587.87
23:00:17|25586.17
23:00:19|25586.17
23:00:19|25586.17
23:00:21|25586.17
23:00:21|25586.17
23:00:22|25591.77
23:00:23|25591.77
23:00:24|25591.77
23:00:25|25591.77
23:00:26|25591.77
23:00:27|25591.77
23:00:29|25591.77
23:00:29|25591.77
23:00:30|25591.77
23:00:31|25591.77
23:00:32|25591.77
23:00:33|25591.77
23:00:34|25591.77
23:00:35|25591.77
23:00:37|25591.77
23:00:37|25591.39
23:00:38|25591.43
23:00:39|25591.39
23:00:41|25591.39
23:00:42|25591.39
23:00:42|25591.51
23:00:43|25591.45
23:00:45|25591.45
23:00:45|25588.39
23:00:46|25588.39
23:00:47|25588.39
23:00:49|25588.39
23:00:49|25588.39
23:00:50|25588.39
23:00:51|25588.39
23:00:52|25588.39
23:00:53|25588.39
23:00:54|25588.39
23:00:55|25588.39
23:00:56|25588.39
23:00:58|25588.39
23:00:59|25588.39
23:01:01|25588.39
23:01:01|25592.35
23:01:03|25592.35
23:01:03|25592.35
23:01:05|25592.35
23:01:06|25592.35
23:01:07|25592.35
23:01:08|25592.35
23:01:09|25592.36
23:01:10|25592.36
23:01:11|25592.36
23:01:12|25592.36
23:01:13|25592.36
23:01:14|25592.36
23:01:15|25592.36
23:01:16|25592.36
23:01:17|25592.36
23:01:18|25592.36
23:01:19|25592.36
23:01:20|25592.36
23:01:21|25592.36
23:01:22|25593.85
23:01:23|25593.85
23:01:24|25593.85
23:01:25|25593.85
23:01:26|25593.85
23:01:27|25593.85
23:01:28|25591.66
23:01:29|25591.66
23:01:30|25591.66
23:01:31|25591.66
23:01:32|25591.66
23:01:33|25591.66
23:01:34|25591.66
23:01:35|25591.66
23:01:36|25591.66
23:01:37|25591.66
23:01:38|25591.66
23:01:39|25591.66
23:01:40|25591.66
23:01:41|25591.66
23:01:42|25591.66
23:01:43|25591.66
23:01:44|25591.66
23:01:45|25589.99
23:01:46|25589.99
23:01:47|25589.99
23:01:48|25589.99
23:01:49|25589.99
23:01:50|25589.99
23:01:51|25589.99
23:01:52|25589.99
23:01:53|25589.99
23:01:54|25589.99
23:01:55|25589.99
23:01:56|25589.99
23:01:57|25589.99
23:01:58|25589.99
23:01:59|25589.99
23:02:00|25589.99
23:02:01|25589.99
23:02:02|25589.99
23:02:03|25589.99
23:02:04|25589.99
23:02:05|25589.99
23:02:06|25589.99
23:02:07|25589.99
23:02:08|25589.99
23:02:09|25589.99
23:02:10|25589.99
23:02:11|25589.99
23:02:12|25589.99
23:02:13|25589.99
23:02:14|25589.99
23:02:15|25589.99
23:02:16|25589.99
23:02:17|25589.99
23:02:18|25589.99
23:02:19|25589.99
23:02:20|25595.38
23:02:21|25595.38
23:02:22|25595.38
23:02:23|25595.38
23:02:24|25595.38
23:02:25|25595.38
23:02:26|25595.38
23:02:27|25595.38
23:02:28|25595.38
23:02:29|25595.38
23:02:30|25595.38
23:02:31|25595.38
23:02:32|25595.38
23:02:33|25595.38
23:02:34|25595.38
23:02:35|25595.38
23:02:36|25595.38
23:02:37|25595.38
23:02:38|25595.38
23:02:39|25595.38
23:02:40|25595.38
23:02:41|25595.38
23:02:42|25595.38
23:02:43|25595.38
23:02:44|25595.38
23:02:45|25595.38
23:02:46|25595.38
23:02:47|25595.38
23:02:48|25595.38
23:02:49|25595.38
23:02:50|25589.99
23:02:51|25589.99
23:02:52|25589.99
23:02:53|25589.99
23:02:54|25589.99
23:02:55|25589.99
23:02:56|25589.99
23:02:57|25589.99
23:02:58|25589.99
23:02:59|25589.99
23:03:00|25589.99
23:03:01|25589.99
23:03:03|25589.99
23:03:04|25589.99
23:03:05|25589.99
23:03:06|25589.99
23:03:08|25589.99
23:03:08|25591.37
23:03:09|25591.37
23:03:10|25591.37
23:03:11|25591.37
23:03:12|25591.37
23:03:13|25591.37
23:03:14|25591.37
23:03:16|25591.37
23:03:17|25591.37
23:03:18|25591.37
23:03:19|25591.37
23:03:20|25591.37
23:03:21|25591.37
23:03:22|25591.37
23:03:22|25591.37
23:03:24|25591.37
23:03:25|25591.37
23:03:26|25591.37
23:03:27|25591.37
23:03:28|25591.37
23:03:29|25591.37
23:03:30|25591.37
23:03:31|25591.37
23:03:32|25591.37
23:03:32|25591.37
23:03:34|25591.37
23:03:34|25591.37
23:03:36|25591.37
23:03:37|25590.76
23:03:37|25591.72
23:03:39|25591.72
23:03:39|25591.72
23:03:41|25591.72
23:03:41|25591.72
23:03:43|25591.72
23:03:44|25591.72
23:03:45|25591.72
23:03:46|25591.72
23:03:47|25591.72
23:03:48|25591.72
23:03:48|25591.72
23:03:50|25591.72
23:03:51|25591.72
23:03:51|25591.72
23:03:52|25591.72
23:03:54|25591.72
23:03:55|25591.72
23:03:55|25591.72
23:03:56|25591.72
23:03:57|25591.72
23:03:59|25591.72
23:04:00|25591.72
23:04:01|25591.72
23:04:02|25591.72
23:04:04|25591.72
23:04:04|25591.72
23:04:06|25591.72
23:04:07|25591.72
23:04:08|25591.72
23:04:09|25591.72
23:04:10|25589.04
23:04:11|25589.04
23:04:11|25589.04
23:04:12|25589.04
23:04:14|25589.04
23:04:14|25589.04
23:04:15|25589.04
23:04:16|25589.04
23:04:17|25589.04
23:04:18|25589.04
23:04:20|25589.04
23:04:21|25589.04
23:04:21|25589.04
23:04:23|25589.04
23:04:24|25589.04
23:04:24|25591.65
23:04:25|25589.07
23:04:26|25589.07
23:04:28|25589.07
23:04:29|25589.07
23:04:29|25589.07
23:04:30|25589.07
23:04:32|25589.07
23:04:32|25589.04
23:04:33|25589.04
23:04:34|25589.04
23:04:35|25589.04
23:04:36|25586.54
23:04:37|25586.54
23:04:38|25586.54
23:04:40|25586.54
23:04:40|25586.54
23:04:41|25586.54
23:04:42|25586.54
23:04:43|25586.54
23:04:44|25586.54
23:04:45|25586.54
23:04:46|25586.54
23:04:47|25580.71
23:04:48|25580.71
23:04:50|25580.71
23:04:50|25583.87
23:04:51|25583.87
23:04:52|25581.52
23:04:53|25581.52
23:04:54|25581.52
23:04:56|25581.52
23:04:56|25581.52
23:04:58|25581.52
23:04:59|25581.52
23:05:00|25581.52
23:05:01|25581.52
23:05:02|25578.25
23:05:03|25583.35
23:05:04|25583.35
23:05:05|25583.35
23:05:06|25579.41
23:05:07|25579.41
23:05:08|25579.41
23:05:10|25579.41
23:05:10|25580.6
23:05:11|25580.6
23:05:13|25580.6
23:05:14|25580.6
23:05:15|25580.6
23:05:15|25580.6
23:05:17|25580.6
23:05:17|25580.6
23:05:18|25580.6
23:05:19|25580.6
23:05:20|25580.6
23:05:21|25580.6
23:05:22|25580.6
23:05:24|25580.6
23:05:25|25580.6
23:05:26|25580.6
23:05:27|25580.6
23:05:28|25580.6
23:05:29|25580.6
23:05:30|25580.6
23:05:31|25580.6
23:05:32|25580.6
23:05:33|25580.6
23:05:34|25580.6
23:05:35|25579.61
23:05:36|25579.61
23:05:37|25579.61
23:05:38|25579.61
23:05:39|25579.61
23:05:40|25579.61
23:05:41|25579.61
23:05:42|25579.61
23:05:43|25579.61
23:05:44|25579.61
23:05:45|25579.61
23:05:46|25579.61
23:05:47|25579.61
23:05:48|25579.61
23:05:49|25579.61
23:05:50|25579.61
23:05:51|25579.61
23:05:52|25579.61
23:05:53|25579.61
23:05:54|25579.61
23:05:55|25579.61
23:05:56|25579.61
23:05:57|25579.62
23:05:58|25579.62
23:05:59|25579.62
23:06:00|25579.62
23:06:01|25579.62
23:06:03|25579.62
23:06:04|25579.62
23:06:05|25579.62
23:06:06|25579.62
23:06:07|25579.62
23:06:08|25579.62
23:06:08|25579.61
23:06:10|25579.61
23:06:11|25579.62
23:06:12|25579.62
23:06:13|25579.62
23:06:14|25579.62
23:06:15|25579.62
23:06:16|25579.62
23:06:17|25579.62
23:06:18|25579.62
23:06:19|25579.62
23:06:20|25579.62
23:06:21|25582.72
23:06:22|25582.72
23:06:23|25582.72
23:06:24|25582.72
23:06:25|25582.72
23:06:26|25582.72
23:06:27|25582.72
23:06:28|25582.72
23:06:29|25582.72
23:06:30|25582.72
23:06:31|25582.72
23:06:32|25582.72
23:06:33|25582.72
23:06:34|25583.91
23:06:35|25583.91
23:06:36|25583.91
23:06:37|25583.91
23:06:38|25583.91
23:06:39|25583.91
23:06:40|25583.91
23:06:41|25583.91
23:06:42|25583.91
23:06:43|25583.91
23:06:44|25583.91
23:06:45|25583.91
23:06:46|25583.91
23:06:48|25583.91
23:06:48|25583.91
23:06:49|25583.91
23:06:50|25583.91
23:06:51|25583.91
23:06:52|25583.91
23:06:53|25583.91
23:06:54|25583.91
23:06:55|25583.91
23:06:56|25583.91
23:06:58|25583.91
23:06:58|25583.91
23:06:59|25583.91
23:07:01|25583.91
23:07:01|25583.91
23:07:03|25583.91
23:07:04|25583.91
23:07:05|25583.91
23:07:06|25583.91
23:07:07|25583.91
23:07:07|25583.91
23:07:09|25583.91
23:07:09|25583.91
23:07:10|25583.91
23:07:11|25583.91
23:07:12|25583.91
23:07:13|25583.91
23:07:15|25583.91
23:07:15|25583.91
23:07:16|25583.91
23:07:18|25583.91
23:07:18|25583.91
23:07:20|25583.91
23:07:21|25583.91
23:07:22|25583.91
23:07:23|25583.91
23:07:24|25583.91
23:07:25|25583.91
23:07:26|25583.91
23:07:27|25583.91
23:07:28|25583.91
23:07:29|25583.91
23:07:30|25583.91
23:07:31|25583.91
23:07:32|25583.91
23:07:33|25583.91
23:07:34|25583.91
23:07:35|25583.91
23:07:36|25583.91
23:07:37|25583.91
23:07:38|25583.91
23:07:39|25583.91
23:07:40|25583.91
23:07:41|25583.91
23:07:42|25583.91
23:07:43|25583.91
23:07:44|25583.91
23:07:45|25583.91
23:07:46|25583.91
23:07:47|25583.91
23:07:48|25583.91
23:07:49|25583.91
23:07:50|25583.91
23:07:51|25583.91
23:07:52|25583.91
23:07:53|25583.91
23:07:54|25583.91
23:07:55|25583.91
23:07:56|25583.91
23:07:57|25583.91
23:07:58|25583.91
23:07:59|25583.91
23:08:00|25583.91
23:08:01|25583.91
23:08:03|25583.91
23:08:03|25583.91
23:08:05|25583.91
23:08:05|25583.91
23:08:07|25583.91
23:08:08|25583.91
23:08:09|25583.91
23:08:09|25583.91
23:08:11|25583.91
23:08:11|25583.91
23:08:13|25583.91
23:08:14|25583.91
23:08:15|25583.91
23:08:16|25583.91
23:08:17|25583.91
23:08:18|25583.91
23:08:19|25583.91
23:08:20|25589.
23:08:21|25589.
23:08:22|25584.
23:08:23|25584.
23:08:24|25584.
23:08:25|25583.89
23:08:26|25583.89
23:08:27|25583.89
23:08:28|25583.89
23:08:29|25583.89
23:08:30|25583.89
23:08:31|25583.89
23:08:32|25583.89
23:08:33|25583.89
23:08:34|25583.89
23:08:35|25583.89
23:08:36|25583.89
23:08:37|25583.89
23:08:38|25583.89
23:08:39|25583.89
23:08:40|25583.89
23:08:41|25583.89
23:08:42|25583.89
23:08:43|25583.89
23:08:44|25583.89
23:08:45|25583.89
23:08:46|25581.58
23:08:47|25581.58
23:08:48|25581.59
23:08:49|25581.59
23:08:50|25581.59
23:08:51|25581.59
23:08:52|25581.59
23:08:53|25581.59
23:08:54|25581.59
23:08:55|25581.59
23:08:56|25581.59
23:08:57|25581.59
23:08:58|25581.59
23:08:59|25581.59
23:09:00|25596.98
23:09:01|25596.98
23:09:02|25596.98
23:09:03|25596.98
23:09:05|25596.98
23:09:06|25601.53
23:09:06|25601.53
23:09:08|25601.53
23:09:09|25601.53
23:09:10|25601.53
23:09:11|25601.53
23:09:12|25601.53
23:09:13|25601.53
23:09:14|25601.53
23:09:15|25606.66
23:09:16|25606.66
23:09:16|25606.66
23:09:18|25606.66
23:09:19|25606.66
23:09:19|25606.66
23:09:21|25621.51
23:09:21|25628.78
23:09:23|25633.86
23:09:23|25631.76
23:09:25|25631.76
23:09:26|25631.76
23:09:27|25631.76
23:09:28|25631.76
23:09:29|25631.76
23:09:30|25631.76
23:09:30|25631.76
23:09:32|25631.76
23:09:33|25631.76
23:09:33|25631.76
23:09:34|25631.76
23:09:36|25631.76
23:09:37|25631.76
23:09:38|25631.76
23:09:39|25631.76
23:09:40|25631.76
23:09:41|25631.76
23:09:41|25631.76
23:09:43|25631.76
23:09:44|25632.39
23:09:45|25632.39
23:09:45|25632.39
23:09:46|25632.39
23:09:47|25632.39
23:09:49|25632.39
23:09:50|25632.39
23:09:51|25632.39
23:09:52|25632.39
23:09:53|25632.39
23:09:54|25632.39
23:09:55|25632.39
23:09:56|25632.39
23:09:56|25634.53
23:09:58|25634.53
23:09:59|25634.53
23:10:00|25634.53
23:10:00|25634.53
23:10:02|25634.53
23:10:03|25634.53
23:10:04|25634.53
23:10:05|25632.69
23:10:06|25632.69
23:10:07|25632.69
23:10:08|25632.69
23:10:09|25632.69
23:10:10|25632.69
23:10:11|25632.69
23:10:12|25632.69
23:10:13|25632.69
23:10:14|25632.69
23:10:15|25632.69
23:10:16|25632.69
23:10:17|25632.69
23:10:19|25632.69
23:10:19|25632.69
23:10:20|25632.69
23:10:21|25632.33
23:10:22|25632.33
23:10:23|25632.33
23:10:25|25632.33
23:10:26|25632.33
23:10:27|25632.33
23:10:27|25632.33
23:10:28|25632.33
23:10:29|25632.33
23:10:30|25632.33
23:10:32|25632.33
23:10:32|25632.33
23:10:33|25632.33
23:10:34|25634.24
23:10:35|25634.24
23:10:37|25634.24
23:10:37|25634.24
23:10:38|25634.24
23:10:40|25634.24
23:10:41|25634.24
23:10:41|25634.24
23:10:42|25634.24
23:10:43|25634.24
23:10:45|25634.24
23:10:45|25634.24
23:10:47|25634.24
23:10:48|25634.24
23:10:48|25634.24
23:10:50|25634.24
23:10:50|25634.24
23:10:51|25634.24
23:10:53|25634.24
23:10:53|25634.24
23:10:54|25634.24
23:10:55|25634.24
23:10:56|25634.24
23:10:57|25634.24
23:10:58|25634.24
23:10:59|25634.24
23:11:01|25634.24
23:11:01|25634.24
23:11:03|25634.24
23:11:04|25627.69
23:11:06|25627.69
23:11:06|25627.69
23:11:07|25627.69
23:11:08|25627.69
23:11:09|25627.69
23:11:10|25627.69
23:11:11|25627.31
23:11:12|25627.31
23:11:13|25627.31
23:11:14|25627.31
23:11:15|25627.31
23:11:16|25627.31
23:11:17|25627.31
23:11:18|25627.31
23:11:19|25627.31
23:11:20|25627.31
23:11:21|25627.31
23:11:22|25627.31
23:11:23|25627.31
23:11:24|25627.31
23:11:25|25627.31
23:11:26|25627.31
23:11:27|25627.31
23:11:28|25627.31
23:11:29|25627.31
23:11:30|25623.71
23:11:31|25623.71
23:11:32|25623.71
23:11:33|25623.71
23:11:34|25623.71
23:11:35|25623.71
23:11:36|25623.71
23:11:37|25623.71
23:11:38|25623.71
23:11:39|25623.71
23:11:40|25619.36
23:11:41|25619.36
23:11:43|25619.36
23:11:43|25619.36
23:11:44|25619.36
23:11:45|25619.36
23:11:46|25619.36
23:11:47|25619.36
23:11:48|25630.68
23:11:49|25630.68
23:11:50|25630.68
23:11:51|25630.68
23:11:52|25630.68
23:11:53|25630.68
23:11:54|25630.68
23:11:55|25630.68
23:11:56|25630.68
23:11:57|25630.68
23:11:58|25630.68
23:11:59|25630.68
23:12:00|25630.68
23:12:01|25630.68
23:12:02|25630.68
23:12:03|25630.68
23:12:05|25630.68
23:12:05|25630.68
23:12:06|25630.68
23:12:08|25630.68
23:12:09|25630.68
23:12:10|25630.68
23:12:11|25630.68
23:12:12|25630.68
23:12:12|25630.68
23:12:14|25630.68
23:12:15|25630.68
23:12:16|25630.68
23:12:17|25630.68
23:12:17|25630.68
23:12:18|25630.68
23:12:20|25630.68
23:12:21|25625.14
23:12:22|25625.14
23:12:23|25625.14
23:12:23|25627.95
23:12:25|25627.95
23:12:26|25627.95
23:12:27|25627.95
23:12:28|25627.95
23:12:29|25627.95
23:12:30|25627.95
23:12:31|25627.95
23:12:31|25627.95
23:12:33|25627.95
23:12:34|25627.95
23:12:35|25627.95
23:12:36|25627.95
23:12:37|25627.95
23:12:38|25627.95
23:12:39|25627.95
23:12:40|25627.95
23:12:40|25627.95
23:12:41|25627.95
23:12:43|25627.95
23:12:44|25627.95
23:12:44|25627.95
23:12:46|25627.95
23:12:46|25627.95
23:12:48|25627.95
23:12:49|25627.95
23:12:50|25627.95
23:12:50|25627.95
23:12:51|25627.95
23:12:53|25627.95
23:12:53|25627.95
23:12:55|25627.95
23:12:55|25627.95
23:12:56|25627.95
23:12:58|25627.95
23:12:59|25627.95
23:13:00|25627.95
23:13:01|25627.95
23:13:02|25627.95
23:13:03|25627.95
23:13:04|25627.95
23:13:05|25627.95
23:13:06|25627.95
23:13:07|25627.95
23:13:08|25627.95
23:13:09|25627.95
23:13:10|25627.95
23:13:11|25627.95
23:13:12|25627.95
23:13:13|25627.95
23:13:14|25627.95
23:13:16|25627.95
23:13:16|25627.95
23:13:17|25627.95
23:13:18|25627.95
23:13:19|25627.95
23:13:20|25627.95
23:13:21|25627.95
23:13:23|25627.95
23:13:24|25627.95
23:13:24|25627.95
23:13:25|25627.95
23:13:27|25627.95
23:13:27|25627.95
23:13:29|25627.95
23:13:30|25645.01
23:13:30|25646.61
23:13:31|25646.61
23:13:32|25646.61
23:13:33|25646.61
23:13:34|25646.61
23:13:36|25646.61
23:13:37|25646.61
23:13:37|25646.61
23:13:38|25646.61
23:13:40|25646.61
23:13:40|25646.61
23:13:41|25646.61
23:13:42|25646.61
23:13:43|25646.61
23:13:44|25646.61
23:13:46|25646.61
23:13:46|25646.61
23:13:47|25646.61
23:13:48|25646.61
23:13:49|25646.61
23:13:50|25646.61
23:13:51|25646.61
23:13:53|25646.61
23:13:53|25646.61
23:13:54|25646.61
23:13:56|25646.61
23:13:56|25646.61
23:13:57|25646.61
23:13:58|25646.61
23:14:00|25646.61
23:14:01|25646.61
23:14:01|25646.61
23:14:02|25646.61
23:14:03|25646.61
23:14:05|25646.61
23:14:06|25646.61
23:14:06|25646.61
23:14:08|25646.61
23:14:09|25646.61
23:14:10|25646.61
23:14:11|25646.61
23:14:12|25646.61
23:14:13|25646.61
23:14:14|25646.61
23:14:15|25646.61
23:14:16|25646.61
23:14:17|25646.61
23:14:18|25646.61
23:14:19|25640.41
23:14:20|25640.41
23:14:21|25640.41
23:14:22|25640.41
23:14:23|25640.41
23:14:24|25640.41
23:14:25|25640.41
23:14:26|25640.41
23:14:27|25640.41
23:14:28|25640.41
23:14:29|25640.41
23:14:30|25640.41
23:14:31|25640.41
23:14:33|25640.41
23:14:34|25640.41
23:14:35|25640.41
23:14:36|25640.41
23:14:37|25640.41
23:14:38|25640.41
23:14:39|25640.41
23:14:40|25640.41
23:14:41|25640.41
23:14:42|25640.41
23:14:43|25640.41
23:14:44|25640.41
23:14:45|25640.41
23:14:46|25640.41
23:14:47|25640.41
23:14:48|25635.17
23:14:49|25635.17
23:14:50|25635.17
23:14:51|25635.17
23:14:52|25635.17
23:14:53|25635.17
23:14:54|25635.17
23:14:55|25635.17
23:14:56|25635.17
23:14:57|25635.17
23:14:58|25635.17
23:14:59|25635.17
23:15:00|25635.17
23:15:01|25635.17
23:15:02|25635.17
23:15:03|25634.64
23:15:04|25634.64
23:15:05|25634.64
23:15:06|25634.64
23:15:07|25634.64
23:15:09|25634.64
23:15:10|25634.64
23:15:11|25634.64
23:15:11|25634.64
23:15:12|25634.64
23:15:14|25634.64
23:15:14|25634.64
23:15:15|25634.64
23:15:17|25634.64
23:15:17|25634.64
23:15:18|25634.64
23:15:20|25634.64
23:15:21|25634.22
23:15:21|25634.22
23:15:22|25634.22
23:15:23|25634.22
23:15:24|25634.22
23:15:26|25634.22
23:15:26|25634.22
23:15:27|25634.22
23:15:28|25634.22
23:15:29|25634.22
23:15:30|25634.22
23:15:32|25634.22
23:15:32|25634.22
23:15:33|25634.22
23:15:34|25634.22
23:15:35|25634.22
23:15:37|25634.22
23:15:38|25634.22
23:15:38|25634.22
23:15:39|25634.22
23:15:40|25634.22
23:15:41|25634.22
23:15:43|25633.31
23:15:43|25633.31
23:15:44|25633.31
23:15:45|25633.31
23:15:46|25633.31
23:15:48|25633.31
23:15:49|25633.31
23:15:49|25633.31
23:15:50|25633.31
23:15:51|25633.31
23:15:53|25633.31
23:15:54|25633.31
23:15:54|25633.31
23:15:56|25633.31
23:15:56|25633.31
23:15:58|25633.31
23:15:59|25633.31
23:16:00|25633.31
23:16:01|25633.31
23:16:02|25633.31
23:16:02|25633.31
23:16:03|25633.31
23:16:04|25633.31
23:16:06|25633.31
23:16:07|25633.32
23:16:08|25633.32
23:16:09|25633.32
23:16:11|25633.32
23:16:12|25643.65
23:16:13|25643.65
23:16:14|25648.94
23:16:15|25648.94
23:16:15|25648.94
23:16:17|25648.94
23:16:18|25648.94
23:16:19|25648.94
23:16:20|25648.94
23:16:21|25648.94
23:16:22|25648.94
23:16:24|25648.94
23:16:24|25643.19
23:16:25|25643.19
23:16:26|25643.19
23:16:27|25643.19
23:16:28|25640.75
23:16:29|25640.75
23:16:30|25640.75
23:16:31|25640.75
23:16:32|25640.75
23:16:33|25640.75
23:16:34|25640.75
23:16:35|25640.75
23:16:36|25640.75
23:16:37|25640.75
23:16:38|25640.75
23:16:39|25640.75
23:16:40|25640.75
23:16:41|25640.75
23:16:42|25640.75
23:16:43|25640.75
23:16:44|25640.75
23:16:45|25643.68
23:16:46|25648.29
23:16:47|25648.29
23:16:48|25648.29
23:16:49|25648.29
23:16:50|25648.29
23:16:51|25648.29
23:16:52|25644.99
23:16:53|25644.99
23:16:54|25644.99
23:16:55|25644.99
23:16:56|25644.99
23:16:57|25644.99
23:16:58|25644.99
23:16:59|25644.99
23:17:00|25644.99
23:17:01|25644.99
23:17:02|25644.99
23:17:03|25644.99
23:17:04|25644.21
23:17:05|25644.21
23:17:06|25644.21
23:17:07|25644.21
23:17:08|25644.21
23:17:10|25644.21
23:17:11|25644.21
23:17:11|25644.21
23:17:13|25644.21
23:17:14|25644.21
23:17:15|25644.21
23:17:16|25644.21
23:17:17|25644.21
23:17:18|25644.53
23:17:19|25644.53
23:17:20|25644.53
23:17:21|25644.53
23:17:22|25644.53
23:17:23|25644.53
23:17:24|25644.53
23:17:25|25644.53
23:17:26|25644.53
23:17:27|25644.53
23:17:28|25644.53
23:17:29|25638.37
23:17:30|25638.37
23:17:31|25638.37
23:17:32|25638.37
23:17:33|25638.37
23:17:34|25638.37
23:17:35|25638.37
23:17:36|25638.37
23:17:37|25638.37
23:17:38|25638.37
23:17:39|25638.37
23:17:40|25638.37
23:17:41|25638.37
23:17:42|25638.37
23:17:43|25638.37
23:17:44|25638.37
23:17:45|25638.37
23:17:46|25638.37
23:17:47|25638.37
23:17:48|25638.37
23:17:49|25638.37
23:17:50|25638.37
23:17:51|25638.37
23:17:52|25638.37
23:17:53|25638.37
23:17:54|25638.37
23:17:55|25638.37
23:17:56|25638.37
23:17:57|25638.37
23:17:58|25638.37
23:17:59|25638.37
23:18:00|25638.37
23:18:01|25638.37
23:18:02|25638.37
23:18:03|25638.37
23:18:04|25638.37
23:18:05|25638.37
23:18:06|25638.37
23:18:07|25638.37
23:18:08|25638.37
23:18:09|25638.37
23:18:11|25638.37
23:18:11|25638.37
23:18:13|25638.37
23:18:14|25638.37
23:18:14|25638.37
23:18:16|25638.37
23:18:16|25638.37
23:18:18|25638.37
23:18:20|25638.37
23:18:20|25638.37
23:18:21|25638.37
23:18:22|25638.37
23:18:23|25638.37
23:18:24|25638.37
23:18:25|25638.37
23:18:26|25638.37
23:18:27|25638.37
23:18:28|25638.37
23:18:29|25638.37
23:18:30|25638.37
23:18:31|25626.21
23:18:32|25626.21
23:18:33|25626.64
23:18:34|25626.64
23:18:35|25626.64
23:18:36|25626.64
23:18:38|25626.64
23:18:39|25626.64
23:18:40|25626.64
23:18:41|25626.64
23:18:42|25626.64
23:18:43|25626.64
23:18:44|25626.64
23:18:45|25626.64
23:18:46|25626.64
23:18:47|25626.64
23:18:47|25626.64
23:18:49|25626.64
23:18:49|25626.64
23:18:51|25626.64
23:18:51|25626.64
23:18:53|25626.64
23:18:53|25626.64
23:18:54|25626.64
23:18:56|25626.64
23:18:57|25626.64
23:18:58|25626.64
23:18:59|25626.64
23:19:00|25626.64
23:19:00|25626.64
23:19:02|25626.64
23:19:03|25626.64
23:19:03|25626.64
23:19:04|25626.64
23:19:05|25626.64
23:19:07|25626.64
23:19:08|25626.64
23:19:09|25626.64
23:19:10|25626.64
23:19:10|25626.64
23:19:12|25626.64
23:19:13|25626.64
23:19:15|25626.64
23:19:15|25626.64
23:19:16|25626.64
23:19:18|25626.64
23:19:19|25629.
23:19:20|25629.
23:19:20|25629.
23:19:22|25629.
23:19:23|25629.
23:19:24|25629.
23:19:24|25629.
23:19:26|25629.
23:19:27|25629.
23:19:27|25629.
23:19:29|25629.
23:19:29|25629.
23:19:31|25629.
23:19:31|25629.
23:19:32|25629.
23:19:33|25629.
23:19:34|25629.
23:19:36|25629.
23:19:36|25629.
23:19:37|25629.
23:19:39|25629.
23:19:39|25629.
23:19:40|25629.
23:19:41|25629.
23:19:42|25629.
23:19:43|25629.
23:19:44|25629.
23:19:45|25629.
23:19:46|25629.
23:19:48|25629.
23:19:49|25629.
23:19:49|25629.
23:19:50|25629.
23:19:52|25629.
23:19:53|25629.
23:19:53|25629.
23:19:55|25630.55
23:19:55|25630.55
23:19:57|25630.55
23:19:57|25630.55
23:19:58|25630.55
23:20:00|25630.55
23:20:00|25630.55
23:20:01|25630.55
23:20:02|25630.55
23:20:04|25630.55
23:20:04|25630.55
23:20:06|25630.55
23:20:06|25630.57
23:20:08|25630.57
23:20:08|25630.57
23:20:09|25630.57
23:20:10|25630.57
23:20:11|25630.57
23:20:13|25630.57
23:20:14|25630.57
23:20:15|25630.57
23:20:16|25630.57
23:20:17|25630.57
23:20:18|25630.57
23:20:19|25630.57
23:20:20|25630.57
23:20:21|25630.57
23:20:22|25630.57
23:20:23|25630.57
23:20:24|25630.57
23:20:25|25630.57
23:20:26|25630.57
23:20:27|25630.57
23:20:28|25638.46
23:20:29|25638.46
23:20:30|25638.46
23:20:31|25638.46
23:20:32|25638.46
23:20:33|25638.46
23:20:34|25638.46
23:20:35|25638.46
23:20:36|25638.46
23:20:37|25638.46
23:20:38|25638.46
23:20:39|25638.46
23:20:40|25638.46
23:20:41|25638.46
23:20:42|25638.46
23:20:44|25638.46
23:20:45|25638.46
23:20:46|25638.46
23:20:47|25638.46
23:20:48|25638.46
23:20:49|25638.46
23:20:49|25638.46
23:20:51|25638.46
23:20:52|25638.46
23:20:53|25638.46
23:20:54|25632.81
23:20:55|25632.81
23:20:56|25632.81
23:20:56|25632.81
23:20:58|25632.81
23:20:58|25632.81
23:20:59|25632.81
23:21:01|25632.81
23:21:02|25632.81
23:21:02|25632.81
23:21:03|25632.81
23:21:05|25632.81
23:21:05|25632.81
23:21:06|25632.81
23:21:08|25632.81
23:21:09|25632.81
23:21:09|25632.81
23:21:11|25632.81
23:21:11|25632.81
23:21:13|25632.81
23:21:14|25632.81
23:21:15|25632.81
23:21:16|25632.81
23:21:17|25632.81
23:21:18|25632.81
23:21:19|25632.81
23:21:20|25632.81
23:21:21|25632.81
23:21:22|25632.81
23:21:23|25632.81
23:21:24|25632.81
23:21:25|25632.81
23:21:26|25632.81
23:21:27|25632.81
23:21:28|25632.81
23:21:29|25632.81
23:21:31|25632.81
23:21:31|25632.81
23:21:32|25632.81
23:21:33|25632.81
23:21:34|25632.81
23:21:36|25632.81
23:21:37|25632.81
23:21:38|25632.81
23:21:39|25632.81
23:21:40|25632.81
23:21:41|25632.81
23:21:41|25632.81
23:21:43|25632.81
23:21:44|25632.81
23:21:45|25632.81
23:21:46|25632.81
23:21:46|25632.81
23:21:48|25632.81
23:21:49|25632.81
23:21:50|25632.81
23:21:51|25632.81
23:21:52|25634.09
23:21:53|25634.09
23:21:54|25634.09
23:21:55|25634.09
23:21:56|25634.09
23:21:57|25634.09
23:21:58|25634.09
23:21:59|25634.09
23:22:00|25634.09
23:22:01|25634.09
23:22:02|25634.09
23:22:03|25634.09
23:22:04|25636.03
23:22:05|25636.03
23:22:06|25636.03
23:22:07|25636.03
23:22:08|25636.03
23:22:09|25636.03
23:22:10|25636.03
23:22:11|25633.58
23:22:12|25633.58
23:22:13|25633.58
23:22:14|25633.58
23:22:15|25633.58
23:22:16|25633.58
23:22:17|25633.58
23:22:18|25633.58
23:22:19|25633.58
23:22:20|25633.58
23:22:21|25633.58
23:22:22|25633.58
23:22:23|25633.58
23:22:24|25633.58
23:22:25|25633.58
23:22:26|25633.58
23:22:27|25633.58
23:22:29|25633.58
23:22:30|25633.58
23:22:31|25633.58
23:22:31|25633.58
23:22:32|25633.58
23:22:34|25633.58
23:22:35|25633.58
23:22:36|25633.58
23:22:37|25633.58
23:22:38|25633.58
23:22:38|25633.58
23:22:40|25633.58
23:22:40|25633.58
23:22:42|25633.58
23:22:43|25633.58
23:22:43|25633.58
23:22:45|25633.58
23:22:46|25633.58
23:22:47|25633.58
23:22:47|25633.58
23:22:49|25633.58
23:22:50|25633.58
23:22:51|25633.58
23:22:52|25633.58
23:22:53|25633.58
23:22:54|25633.58
23:22:55|25633.58
23:22:56|25633.58
23:22:57|25633.58
23:22:57|25633.58
23:22:58|25633.58
23:22:59|25633.58
23:23:01|25633.58
23:23:02|25633.58
23:23:02|25633.58
23:23:04|25633.58
23:23:04|25633.58
23:23:06|25633.58
23:23:07|25633.58
23:23:08|25633.58
23:23:08|25633.58
23:23:10|25633.58
23:23:10|25633.58
23:23:11|25633.58
23:23:13|25633.58
23:23:14|25633.58
23:23:15|25633.58
23:23:16|25633.58
23:23:17|25636.32
23:23:18|25636.32
23:23:19|25636.32
23:23:20|25636.32
23:23:21|25636.32
23:23:22|25636.32
23:23:24|25636.32
23:23:24|25636.32
23:23:25|25636.32
23:23:26|25636.32
23:23:27|25636.32
23:23:28|25636.32
23:23:29|25636.32
23:23:30|25636.32
23:23:32|25636.32
23:23:32|25636.32
23:23:34|25636.32
23:23:35|25636.32
23:23:36|25636.32
23:23:37|25636.32
23:23:38|25636.32
23:23:39|25636.32
23:23:40|25636.32
23:23:41|25636.32
23:23:42|25636.32
23:23:43|25636.32
23:23:44|25636.32
23:23:45|25636.32
23:23:46|25636.32
23:23:47|25636.32
23:23:48|25636.32
23:23:49|25636.32
23:23:50|25636.32
23:23:51|25636.32
23:23:52|25636.32
23:23:53|25636.32
23:23:54|25636.32
23:23:55|25636.32
23:23:56|25636.32
23:23:57|25636.32
23:23:58|25636.32
23:23:59|25636.32
23:24:00|25636.32
23:24:01|25636.32
23:24:02|25636.32
23:24:03|25632.61
23:24:04|25632.61
23:24:05|25632.61
23:24:06|25632.61
23:24:07|25632.61
23:24:08|25632.61
23:24:09|25632.61
23:24:10|25632.61
23:24:11|25632.61
23:24:12|25632.61
23:24:13|25632.61
23:24:14|25632.61
23:24:15|25632.61
23:24:16|25632.61
23:24:17|25632.61
23:24:18|25632.61
23:24:19|25632.61
23:24:20|25632.61
23:24:22|25632.61
23:24:23|25632.61
23:24:24|25632.61
23:24:24|25632.61
23:24:26|25632.61
23:24:27|25632.61
23:24:28|25632.61
23:24:29|25632.61
23:24:30|25632.61
23:24:31|25632.61
23:24:32|25632.61
23:24:32|25632.61
23:24:34|25632.61
23:24:34|25632.61
23:24:35|25632.61
23:24:37|25632.61
23:24:38|25632.61
23:24:39|25632.61
23:24:40|25632.61
23:24:41|25626.97
23:24:42|25626.97
23:24:43|25626.97
23:24:44|25626.97
23:24:45|25626.97
23:24:46|25626.97
23:24:47|25626.97
23:24:48|25626.97
23:24:49|25626.97
23:24:50|25626.97
23:24:51|25626.97
23:24:52|25626.97
23:24:53|25626.97
23:24:54|25626.97
23:24:55|25626.97
23:24:56|25626.97
23:24:57|25626.97
23:24:58|25626.97
23:24:59|25626.97
23:25:00|25626.97
23:25:01|25626.97
23:25:02|25626.97
23:25:03|25626.97
23:25:04|25626.97
23:25:05|25626.97
23:25:06|25626.97
23:25:07|25626.97
23:25:08|25626.97
23:25:09|25626.97
23:25:10|25626.97
23:25:11|25626.97
23:25:12|25626.97
23:25:13|25626.97
23:25:14|25626.98
23:25:15|25626.98
23:25:17|25626.98
23:25:18|25626.98
23:25:19|25626.98
23:25:20|25626.98
23:25:21|25626.98
23:25:22|25626.98
23:25:23|25626.98
23:25:24|25626.98
23:25:25|25626.98
23:25:26|25626.98
23:25:27|25626.98
23:25:28|25626.98
23:25:29|25626.98
23:25:30|25626.98
23:25:31|25626.98
23:25:32|25626.98
23:25:33|25626.98
23:25:34|25626.98
23:25:35|25626.98
23:25:36|25626.98
23:25:37|25626.98
23:25:38|25626.98
23:25:39|25626.98
23:25:41|25626.98
23:25:41|25626.98
23:25:42|25626.98
23:25:43|25626.98
23:25:44|25626.98
23:25:45|25626.98
23:25:47|25626.98
23:25:47|25626.98
23:25:48|25626.98
23:25:49|25626.98
23:25:50|25626.98
23:25:51|25626.98
23:25:52|25626.98
23:25:53|25626.97
23:25:54|25626.97
23:25:55|25626.97
23:25:56|25626.97
23:25:57|25626.97
23:25:58|25626.97
23:25:59|25626.97
23:26:00|25626.97
23:26:01|25626.97
23:26:02|25626.97
23:26:03|25626.97
23:26:04|25626.97
23:26:05|25626.97
23:26:06|25626.97
23:26:07|25626.97
23:26:09|25626.97
23:26:09|25626.97
23:26:10|25626.97
23:26:11|25626.97
23:26:12|25626.97
23:26:14|25626.97
23:26:14|25626.97
23:26:15|25626.97
23:26:16|25626.97
23:26:18|25626.97
23:26:19|25626.97
23:26:20|25626.97
23:26:21|25626.97
23:26:23|25626.97
23:26:24|25626.97
23:26:25|25626.97
23:26:26|25626.97
23:26:27|25626.97
23:26:28|25626.97
23:26:29|25626.97
23:26:30|25626.97
23:26:31|25626.97
23:26:32|25626.97
23:26:33|25626.97
23:26:34|25626.97
23:26:35|25626.97
23:26:36|25626.97
23:26:37|25626.97
23:26:38|25626.97
23:26:39|25626.97
23:26:40|25626.97
23:26:41|25626.97
23:26:42|25626.97
23:26:43|25626.97
23:26:44|25626.97
23:26:45|25626.97
23:26:46|25626.97
23:26:47|25626.97
23:26:48|25626.97
23:26:49|25626.97
23:26:50|25626.97
23:26:51|25626.97
23:26:52|25626.97
23:26:53|25626.97
23:26:54|25626.97
23:26:55|25629.32
23:26:56|25622.33
23:26:57|25622.33
23:26:58|25622.33
23:26:59|25622.33
23:27:00|25622.33
23:27:01|25622.33
23:27:02|25622.33
23:27:03|25622.33
23:27:04|25622.33
23:27:05|25622.33
23:27:06|25622.33
23:27:07|25622.33
23:27:08|25622.33
23:27:09|25622.33
23:27:10|25622.33
23:27:11|25622.33
23:27:12|25622.33
23:27:13|25622.33
23:27:14|25622.33
23:27:15|25622.33
23:27:16|25622.33
23:27:18|25622.33
23:27:19|25622.33
23:27:21|25622.33
23:27:21|25622.33
23:27:22|25622.33
23:27:24|25622.33
23:27:25|25622.33
23:27:26|25622.33
23:27:27|25622.33
23:27:28|25622.33
23:27:29|25622.33
23:27:30|25622.33
23:27:31|25622.33
23:27:32|25622.33
23:27:33|25622.33
23:27:34|25622.33
23:27:35|25622.33
23:27:36|25622.33
23:27:37|25622.33
23:27:38|25622.33
23:27:40|25622.33
23:27:41|25622.33
23:27:41|25622.33
23:27:43|25622.33
23:27:43|25622.33
23:27:45|25622.33
23:27:46|25622.33
23:27:47|25622.33
23:27:47|25622.33
23:27:49|25622.33
23:27:49|25622.33
23:27:51|25622.33
23:27:51|25622.33
23:27:52|25622.33
23:27:54|25622.33
23:27:54|25622.33
23:27:55|25622.33
23:27:56|25622.33
23:27:58|25620.22
23:27:58|25620.22
23:28:00|25620.22
23:28:01|25620.22
23:28:01|25620.22
23:28:02|25620.22
23:28:03|25620.22
23:28:05|25620.22
23:28:05|25620.22
23:28:06|25620.22
23:28:07|25620.22
23:28:08|25617.04
23:28:09|25617.04
23:28:10|25616.37
23:28:11|25616.37
23:28:13|25616.37
23:28:14|25614.68
23:28:15|25614.68
23:28:15|25614.68
23:28:17|25614.68
23:28:17|25612.48
23:28:19|25612.48
23:28:20|25612.48
23:28:21|25612.48
23:28:22|25612.48
23:28:23|25612.48
23:28:24|25612.48
23:28:25|25612.48
23:28:26|25614.19
23:28:27|25614.19
23:28:28|25614.19
23:28:29|25614.19
23:28:30|25614.19
23:28:31|25614.19
23:28:32|25614.19
23:28:34|25614.19
23:28:34|25614.19
23:28:35|25614.19
23:28:37|25614.19
23:28:38|25614.19
23:28:38|25614.19
23:28:39|25614.19
23:28:40|25614.19
23:28:42|25614.19
23:28:42|25614.19
23:28:43|25614.19
23:28:44|25614.19
23:28:46|25614.19
23:28:46|25614.19
23:28:48|25614.19
23:28:48|25614.19
23:28:50|25614.19
23:28:50|25614.19
23:28:51|25614.19
23:28:53|25614.19
23:28:53|25614.19
23:28:54|25614.19
23:28:55|25614.19
23:28:57|25614.19
23:28:57|25614.19
23:28:58|25614.19
23:28:59|25614.19
23:29:01|25614.19
23:29:02|25614.19
23:29:02|25614.19
23:29:03|25614.19
23:29:05|25614.19
23:29:06|25614.19
23:29:06|25614.19
23:29:07|25614.19
23:29:08|25614.19
23:29:09|25614.19
23:29:10|25614.19
23:29:12|25614.19
23:29:12|25614.19
23:29:14|25614.19
23:29:14|25614.19
23:29:15|25614.19
23:29:17|25614.19
23:29:17|25614.19
23:29:18|25614.19
23:29:19|25614.19
23:29:21|25612.41
23:29:22|25612.41
23:29:23|25612.41
23:29:24|25612.41
23:29:25|25612.41
23:29:26|25612.41
23:29:27|25612.41
23:29:28|25612.41
23:29:29|25612.34
23:29:31|25612.34
23:29:31|25612.34
23:29:32|25612.34
23:29:34|25612.34
23:29:35|25612.34
23:29:36|25612.34
23:29:37|25612.34
23:29:37|25612.34
23:29:39|25612.34
23:29:40|25612.34
23:29:41|25612.34
23:29:42|25612.34
23:29:43|25612.34
23:29:44|25612.34
23:29:46|25612.34
23:29:46|25613.24
23:29:47|25613.24
23:29:49|25613.24
23:29:50|25613.24
23:29:50|25613.24
23:29:51|25613.24
23:29:53|25613.24
23:29:53|25613.24
23:29:54|25613.24
23:29:56|25613.24
23:29:56|25613.24
23:29:58|25613.24
23:29:58|25613.24
23:30:00|25613.24
23:30:01|25613.24
23:30:02|25613.24
23:30:02|25613.24
23:30:03|25613.24
23:30:04|25613.24
23:30:06|25613.24
23:30:07|25613.24
23:30:07|25613.24
23:30:09|25613.24
23:30:09|25613.24
23:30:10|25613.24
23:30:12|25613.24
23:30:12|25612.78
23:30:14|25612.78
23:30:14|25612.78
23:30:15|25612.78
23:30:16|25612.78
23:30:18|25612.78
23:30:19|25612.78
23:30:19|25612.78
23:30:20|25612.78
23:30:22|25616.9
23:30:23|25616.9
23:30:24|25604.96
23:30:25|25604.96
23:30:26|25613.41
23:30:27|25613.41
23:30:28|25613.41
23:30:29|25613.41
23:30:30|25613.41
23:30:32|25613.41
23:30:32|25613.41
23:30:33|25615.82
23:30:35|25615.82
23:30:35|25615.82
23:30:37|25615.05
23:30:38|25615.05
23:30:39|25615.05
23:30:39|25615.05
23:30:41|25613.39
23:30:42|25613.39
23:30:43|25613.39
23:30:44|25613.39
23:30:45|25613.39
23:30:46|25613.39
23:30:47|25613.39
23:30:48|25613.39
23:30:49|25615.8
23:30:50|25615.8
23:30:51|25615.8
23:30:52|25615.8
23:30:53|25615.8
23:30:54|25615.8
23:30:55|25615.8
23:30:56|25615.8
23:30:57|25615.8
23:30:58|25615.8
23:30:59|25615.8
23:31:00|25615.8
23:31:01|25615.8
23:31:02|25615.8
23:31:03|25615.8
23:31:04|25615.8
23:31:05|25615.8
23:31:06|25615.8
23:31:07|25615.8
23:31:08|25617.25
23:31:09|25617.25
23:31:10|25617.25
23:31:11|25617.25
23:31:12|25617.25
23:31:13|25617.25
23:31:14|25617.25
23:31:15|25617.25
23:31:16|25617.25
23:31:17|25617.25
23:31:18|25617.25
23:31:19|25617.25
23:31:20|25617.25
23:31:21|25617.25
23:31:22|25617.25
23:31:24|25617.25
23:31:25|25617.25
23:31:26|25617.25
23:31:27|25624.06
23:31:28|25624.06
23:31:29|25624.06
23:31:30|25624.06
23:31:31|25624.06
23:31:32|25624.06
23:31:33|25624.06
23:31:35|25624.06
23:31:35|25624.06
23:31:37|25624.06
23:31:38|25624.06
23:31:39|25624.06
23:31:40|25624.06
23:31:41|25624.06
23:31:42|25624.06
23:31:43|25624.06
23:31:44|25624.06
23:31:44|25624.06
23:31:45|25624.06
23:31:47|25624.06
23:31:48|25624.06
23:31:49|25624.06
23:31:50|25624.06
23:31:50|25624.06
23:31:51|25624.06
23:31:52|25624.06
23:31:53|25624.06
23:31:55|25624.06
23:31:56|25624.06
23:31:56|25624.06
23:31:57|25624.06
23:31:58|25624.06
23:31:59|25624.06
23:32:00|25624.06
23:32:02|25624.06
23:32:02|25624.06
23:32:03|25624.06
23:32:04|25624.06
23:32:06|25624.06
23:32:06|25624.06
23:32:07|25624.06
23:32:09|25624.06
23:32:10|25624.06
23:32:11|25624.06
23:32:12|25624.06
23:32:12|25624.06
23:32:14|25624.06
23:32:14|25624.06
23:32:15|25624.06
23:32:16|25624.06
23:32:17|25624.06
23:32:18|25624.06
23:32:19|25624.06
23:32:20|25624.06
23:32:22|25624.06
23:32:22|25624.06
23:32:24|25624.06
23:32:25|25624.06
23:32:26|25624.06
23:32:27|25624.06
23:32:28|25624.06
23:32:29|25624.06
23:32:30|25624.06
23:32:31|25624.06
23:32:32|25624.06
23:32:33|25624.06
23:32:34|25624.06
23:32:35|25624.06
23:32:35|25624.06
23:32:36|25624.06
23:32:38|25629.33
23:32:39|25629.33
23:32:40|25629.33
23:32:41|25629.33
23:32:41|25629.33
23:32:43|25629.33
23:32:44|25629.33
23:32:45|25629.33
23:32:46|25629.33
23:32:46|25629.33
23:32:48|25629.33
23:32:49|25629.33
23:32:50|25629.33
23:32:51|25629.33
23:32:52|25629.33
23:32:53|25629.33
23:32:54|25629.33
23:32:55|25629.33
23:32:56|25629.33
23:32:57|25629.33
23:32:58|25629.33
23:32:59|25629.33
23:33:00|25629.33
23:33:01|25629.33
23:33:02|25629.33
23:33:03|25629.33
23:33:04|25629.33
23:33:05|25629.33
23:33:06|25629.33
23:33:07|25629.33
23:33:08|25629.33
23:33:09|25629.33
23:33:10|25629.33
23:33:12|25629.33
23:33:12|25629.33
23:33:13|25629.33
23:33:14|25629.33
23:33:15|25629.33
23:33:16|25629.33
23:33:17|25629.33
23:33:18|25629.33
23:33:19|25629.33
23:33:20|25629.33
23:33:21|25629.33
23:33:22|25629.33
23:33:24|25629.33
23:33:25|25629.33
23:33:26|25629.33
23:33:27|25629.33
23:33:28|25629.33
23:33:29|25629.33
23:33:30|25629.33
23:33:31|25629.33
23:33:32|25629.33
23:33:33|25629.33
23:33:34|25629.33
23:33:35|25629.33
23:33:36|25629.33
23:33:38|25629.33
23:33:39|25629.33
23:33:40|25629.33
23:33:40|25629.33
23:33:42|25629.33
23:33:43|25629.33
23:33:43|25629.33
23:33:44|25629.33
23:33:45|25629.33
23:33:47|25629.33
23:33:47|25629.33
23:33:49|25629.33
23:33:49|25629.33
23:33:50|25629.33
23:33:52|25629.33
23:33:53|25629.33
23:33:53|25629.33
23:33:55|25629.33
23:33:55|25629.33
23:33:56|25629.33
23:33:57|25629.33
23:33:58|25629.33
23:33:59|25629.33
23:34:01|25629.33
23:34:01|25629.33
23:34:03|25629.33
23:34:04|25629.33
23:34:04|25629.33
23:34:06|25629.33
23:34:06|25629.33
23:34:07|25629.33
23:34:08|25629.33
23:34:09|25629.33
23:34:10|25629.33
23:34:12|25629.33
23:34:13|25629.33
23:34:14|25629.33
23:34:15|25629.33
23:34:16|25629.33
23:34:17|25629.33
23:34:17|25629.33
23:34:19|25629.33
23:34:20|25629.33
23:34:20|25629.33
23:34:21|25629.33
23:34:22|25629.33
23:34:24|25629.33
23:34:25|25629.33
23:34:25|25629.33
23:34:27|25629.33
23:34:28|25629.33
23:34:29|25629.33
23:34:30|25629.33
23:34:31|25629.33
23:34:32|25629.33
23:34:33|25629.33
23:34:34|25629.33
23:34:35|25629.33
23:34:36|25620.19
23:34:37|25620.19
23:34:38|25620.19
23:34:39|25620.19
23:34:40|25620.19
23:34:41|25620.19
23:34:42|25620.19
23:34:44|25620.19
23:34:44|25620.19
23:34:45|25620.19
23:34:46|25620.19
23:34:47|25620.19
23:34:49|25620.19
23:34:49|25620.19
23:34:50|25620.19
23:34:51|25620.19
23:34:52|25620.19
23:34:54|25620.19
23:34:55|25620.19
23:34:55|25620.19
23:34:56|25620.19
23:34:57|25620.19
23:34:58|25620.19
23:34:59|25620.19
23:35:00|25620.19
23:35:01|25620.19
23:35:02|25620.19
23:35:03|25620.19
23:35:04|25620.19
23:35:05|25620.19
23:35:06|25620.19
23:35:07|25620.19
23:35:08|25614.29
23:35:09|25614.29
23:35:10|25614.29
23:35:12|25614.29
23:35:12|25614.29
23:35:13|25614.29
23:35:14|25614.29
23:35:15|25614.29
23:35:16|25614.29
23:35:17|25614.29
23:35:18|25614.29
23:35:19|25614.29
23:35:21|25614.29
23:35:21|25614.29
23:35:22|25614.29
23:35:23|25614.29
23:35:24|25614.29
23:35:25|25614.29
23:35:27|25614.29
23:35:28|25614.29
23:35:29|25614.29
23:35:30|25614.29
23:35:31|25614.29
23:35:32|25614.29
23:35:33|25614.29
23:35:34|25614.29
23:35:35|25614.29
23:35:36|25614.29
23:35:37|25614.29
23:35:38|25614.29
23:35:39|25614.29
23:35:40|25614.29
23:35:41|25614.29
23:35:43|25614.29
23:35:43|25614.29
23:35:45|25614.29
23:35:45|25614.29
23:35:46|25614.29
23:35:47|25614.29
23:35:49|25614.29
23:35:49|25614.29
23:35:50|25614.29
23:35:51|25614.29
23:35:53|25614.29
23:35:53|25614.29
23:35:54|25614.29
23:35:55|25614.29
23:35:57|25614.29
23:35:57|25614.29
23:35:58|25614.29
23:36:00|25614.29
23:36:01|25614.29
23:36:02|25614.29
23:36:03|25614.29
23:36:03|25614.29
23:36:04|25614.29
23:36:05|25614.29
23:36:06|25614.29
23:36:07|25614.29
23:36:09|25614.29
23:36:10|25614.29
23:36:11|25614.29
23:36:11|25614.29
23:36:12|25614.29
23:36:13|25614.29
23:36:14|25623.39
23:36:15|25623.39
23:36:16|25623.39
23:36:18|25623.39
23:36:18|25623.39
23:36:20|25623.39
23:36:20|25623.39
23:36:22|25623.39
23:36:22|25623.39
23:36:23|25623.39
23:36:24|25623.39
23:36:25|25623.39
23:36:26|25623.39
23:36:28|25623.4
23:36:29|25623.4
23:36:30|25623.4
23:36:31|25623.4
23:36:32|25623.4
23:36:33|25623.4
23:36:34|25623.4
23:36:35|25623.4
23:36:36|25623.4
23:36:37|25623.4
23:36:38|25623.4
23:36:39|25623.4
23:36:40|25623.4
23:36:41|25623.4
23:36:42|25623.4
23:36:43|25623.4
23:36:44|25623.4
23:36:45|25623.4
23:36:46|25623.4
23:36:47|25623.4
23:36:48|25623.4
23:36:49|25623.4
23:36:50|25623.4
23:36:51|25623.4
23:36:52|25623.4
23:36:53|25623.4
23:36:54|25623.4
23:36:55|25623.4
23:36:56|25623.4
23:36:57|25623.4
23:36:58|25623.4
23:36:59|25623.4
23:37:00|25623.4
23:37:01|25623.4
23:37:02|25623.4
23:37:03|25623.4
23:37:04|25623.4
23:37:05|25623.4
23:37:06|25623.4
23:37:07|25623.4
23:37:08|25623.4
23:37:09|25623.4
23:37:10|25623.4
23:37:11|25623.4
23:37:12|25623.4
23:37:13|25623.4
23:37:14|25623.4
23:37:15|25623.4
23:37:16|25623.4
23:37:17|25623.4
23:37:18|25623.4
23:37:19|25623.4
23:37:20|25623.4
23:37:21|25623.4
23:37:22|25623.4
23:37:23|25623.4
23:37:24|25623.4
23:37:25|25623.4
23:37:26|25623.4
23:37:27|25623.4
23:37:29|25623.4
23:37:30|25623.4
23:37:31|25623.4
23:37:32|25623.4
23:37:33|25623.4
23:37:34|25623.4
23:37:35|25623.4
23:37:36|25628.18
23:37:37|25628.18
23:37:38|25628.18
23:37:39|25628.18
23:37:40|25628.18
23:37:41|25628.18
23:37:42|25628.18
23:37:43|25628.18
23:37:44|25628.18
23:37:45|25628.18
23:37:46|25628.18
23:37:47|25628.18
23:37:48|25628.18
23:37:49|25628.18
23:37:50|25628.18
23:37:51|25628.18
23:37:52|25628.18
23:37:53|25628.18
23:37:54|25628.18
23:37:55|25628.18
23:37:56|25628.18
23:37:57|25628.18
23:37:58|25628.18
23:37:59|25628.18
23:38:00|25628.18
23:38:01|25628.18
23:38:02|25628.18
23:38:03|25628.18
23:38:04|25628.18
23:38:05|25628.18
23:38:06|25628.18
23:38:07|25623.28
23:38:08|25623.28
23:38:09|25623.28
23:38:10|25623.28
23:38:11|25623.28
23:38:12|25623.28
23:38:13|25623.28
23:38:14|25623.28
23:38:15|25623.28
23:38:16|25623.28
23:38:17|25623.28
23:38:18|25623.28
23:38:19|25623.28
23:38:20|25623.28
23:38:21|25623.28
23:38:22|25623.28
23:38:23|25623.28
23:38:24|25623.28
23:38:25|25623.28
23:38:26|25623.28
23:38:27|25623.28
23:38:28|25623.28
23:38:29|25623.28
23:38:31|25623.28
23:38:32|25623.28
23:38:33|25623.28
23:38:34|25623.28
23:38:35|25623.28
23:38:36|25623.28
23:38:37|25623.28
23:38:37|25623.28
23:38:39|25623.28
23:38:40|25623.28
23:38:40|25623.28
23:38:42|25623.28
23:38:43|25623.28
23:38:44|25623.28
23:38:45|25623.28
23:38:46|25623.28
23:38:47|25623.28
23:38:48|25623.28
23:38:49|25623.28
23:38:50|25623.28
23:38:50|25623.28
23:38:52|25615.84
23:38:53|25615.84
23:38:54|25615.84
23:38:55|25615.84
23:38:56|25615.84
23:38:57|25615.84
23:38:58|25615.84
23:38:59|25615.84
23:39:00|25615.84
23:39:01|25615.84
23:39:02|25615.84
23:39:04|25615.84
23:39:05|25615.84
23:39:06|25615.84
23:39:07|25615.84
23:39:08|25615.84
23:39:09|25615.84
23:39:10|25615.84
23:39:11|25615.84
23:39:12|25615.84
23:39:13|25615.84
23:39:14|25615.84
23:39:15|25615.84
23:39:16|25615.84
23:39:17|25615.84
23:39:18|25615.84
23:39:19|25615.84
23:39:20|25615.84
23:39:21|25615.84
23:39:22|25615.84
23:39:23|25615.84
23:39:24|25615.84
23:39:25|25615.84
23:39:26|25615.84
23:39:27|25615.84
23:39:28|25615.84
23:39:29|25615.84
23:39:30|25615.84
23:39:32|25615.84
23:39:33|25615.84
23:39:34|25615.84
23:39:35|25615.84
23:39:35|25615.84
23:39:37|25615.84
23:39:38|25615.84
23:39:39|25615.84
23:39:40|25615.98
23:39:40|25615.98
23:39:42|25615.98
23:39:43|25615.98
23:39:44|25615.97
23:39:45|25615.97
23:39:46|25615.97
23:39:47|25615.97
23:39:48|25615.97
23:39:49|25615.46
23:39:50|25615.46
23:39:51|25615.46
23:39:52|25615.46
23:39:53|25615.46
23:39:54|25615.46
23:39:55|25615.46
23:39:56|25615.46
23:39:57|25615.46
23:39:58|25615.46
23:39:59|25615.46
23:40:00|25615.46
23:40:01|25615.46
23:40:02|25615.46
23:40:03|25615.46
23:40:04|25615.46
23:40:05|25615.46
23:40:06|25615.46
23:40:07|25615.46
23:40:08|25615.46
23:40:09|25615.88
23:40:10|25615.88
23:40:11|25615.88
23:40:12|25615.88
23:40:13|25615.88
23:40:15|25615.88
23:40:15|25615.88
23:40:16|25615.88
23:40:17|25615.88
23:40:19|25615.88
23:40:19|25615.88
23:40:20|25615.88
23:40:22|25615.88
23:40:23|25615.88
23:40:23|25615.88
23:40:24|25615.88
23:40:26|25615.88
23:40:27|25615.88
23:40:27|25615.88
23:40:28|25615.88
23:40:29|25615.88
23:40:30|25615.88
23:40:32|25615.88
23:40:33|25615.88
23:40:34|25615.88
23:40:35|25615.88
23:40:36|25615.88
23:40:37|25615.88
23:40:38|25615.88
23:40:39|25615.88
23:40:40|25615.88
23:40:41|25615.88
23:40:42|25615.88
23:40:43|25615.88
23:40:45|25615.88
23:40:46|25615.88
23:40:47|25615.88
23:40:48|25615.88
23:40:48|25615.88
23:40:49|25615.88
23:40:51|25615.88
23:40:52|25615.88
23:40:52|25615.88
23:40:54|25615.88
23:40:55|25615.88
23:40:55|25615.88
23:40:57|25615.88
23:40:58|25615.88
23:40:59|25607.45
23:40:59|25607.45
23:41:00|25607.45
23:41:01|25607.45
23:41:02|25607.38
23:41:04|25607.38
23:41:04|25607.03
23:41:06|25607.03
23:41:07|25607.03
23:41:08|25607.03
23:41:08|25607.03
23:41:10|25607.03
23:41:10|25607.03
23:41:11|25607.03
23:41:12|25607.03
23:41:13|25607.03
23:41:14|25607.03
23:41:15|25607.03
23:41:17|25607.03
23:41:17|25607.03
23:41:19|25607.03
23:41:20|25607.03
23:41:20|25607.03
23:41:21|25607.03
23:41:23|25607.03
23:41:23|25607.03
23:41:24|25607.03
23:41:25|25607.03
23:41:26|25607.03
23:41:27|25607.03
23:41:28|25607.03
23:41:29|25607.03
23:41:30|25607.03
23:41:32|25607.03
23:41:33|25607.03
23:41:34|25607.03
23:41:35|25607.03
23:41:36|25607.03
23:41:37|25607.03
23:41:38|25607.03
23:41:40|25607.03
23:41:40|25607.03
23:41:41|25607.03
23:41:42|25607.03
23:41:43|25607.03
23:41:44|25607.03
23:41:45|25607.03
23:41:47|25604.93
23:41:47|25604.93
23:41:48|25604.93
23:41:50|25604.93
23:41:51|25604.93
23:41:52|25604.93
23:41:53|25604.93
23:41:54|25604.93
23:41:54|25604.93
23:41:56|25604.93
23:41:57|25609.36
23:41:58|25609.36
23:41:59|25609.36
23:42:00|25609.36
23:42:01|25609.36
23:42:02|25609.36
23:42:03|25609.36
23:42:04|25609.36
23:42:04|25609.36
23:42:05|25609.36
23:42:06|25609.36
23:42:08|25609.36
23:42:09|25609.36
23:42:10|25609.36
23:42:11|25609.36
23:42:11|25609.36
23:42:13|25609.36
23:42:14|25609.36
23:42:15|25609.36
23:42:15|25609.36
23:42:17|25610.84
23:42:18|25610.84
23:42:19|25610.84
23:42:19|25610.84
23:42:21|25610.84
23:42:22|25610.84
23:42:22|25610.84
23:42:24|25610.84
23:42:25|25610.84
23:42:26|25610.84
23:42:27|25610.84
23:42:27|25610.84
23:42:28|25610.84
23:42:30|25610.84
23:42:31|25610.84
23:42:32|25610.82
23:42:33|25610.82
23:42:34|25610.82
23:42:35|25610.82
23:42:36|25610.82
23:42:37|25610.82
23:42:38|25610.82
23:42:39|25610.82
23:42:40|25610.82
23:42:41|25610.82
23:42:43|25610.82
23:42:44|25610.82
23:42:45|25610.82
23:42:46|25610.82
23:42:47|25610.82
23:42:48|25610.82
23:42:49|25610.82
23:42:50|25610.82
23:42:51|25610.82
23:42:52|25610.82
23:42:53|25610.82
23:42:54|25610.82
23:42:55|25610.82
23:42:57|25610.82
23:42:57|25610.82
23:42:58|25610.82
23:42:59|25610.82
23:43:00|25610.82
23:43:01|25610.82
23:43:02|25610.82
23:43:03|25610.82
23:43:04|25610.82
23:43:06|25610.82
23:43:07|25610.82
23:43:08|25610.82
23:43:08|25610.82
23:43:10|25610.82
23:43:11|25610.82
23:43:12|25610.82
23:43:13|25610.82
23:43:14|25610.82
23:43:15|25610.82
23:43:16|25610.82
23:43:17|25610.82
23:43:18|25610.82
23:43:19|25610.82
23:43:20|25610.82
23:43:21|25610.82
23:43:21|25610.82
23:43:22|25610.82
23:43:23|25610.82
23:43:25|25610.82
23:43:25|25610.82
23:43:26|25610.82
23:43:27|25610.82
23:43:28|25609.22
23:43:30|25609.22
23:43:31|25609.22
23:43:31|25609.22
23:43:33|25609.22
23:43:33|25609.22
23:43:35|25609.22
23:43:37|25609.22
23:43:38|25609.22
23:43:39|25609.22
23:43:40|25609.22
23:43:41|25609.22
23:43:42|25609.22
23:43:42|25609.22
23:43:44|25609.22
23:43:45|25609.22
23:43:46|25609.22
23:43:47|25609.22
23:43:48|25609.22
23:43:49|25609.22
23:43:50|25609.22
23:43:51|25609.22
23:43:52|25609.22
23:43:53|25609.22
23:43:54|25609.22
23:43:55|25609.22
23:43:56|25609.22
23:43:57|25609.22
23:43:58|25609.22
23:43:59|25609.22
23:44:00|25609.22
23:44:02|25609.22
23:44:02|25609.22
23:44:04|25609.22
23:44:05|25609.22
23:44:06|25609.22
23:44:07|25609.22
23:44:08|25609.22
23:44:08|25609.22
23:44:10|25607.56
23:44:10|25607.56
23:44:11|25607.56
23:44:12|25607.56
23:44:13|25607.56
23:44:14|25607.56
23:44:15|25607.56
23:44:16|25607.56
23:44:17|25607.56
23:44:18|25607.56
23:44:19|25607.56
23:44:20|25607.57
23:44:21|25607.57
23:44:22|25607.57
23:44:24|25607.57
23:44:24|25607.57
23:44:26|25607.57
23:44:26|25607.57
23:44:27|25607.57
23:44:28|25607.57
23:44:29|25607.57
23:44:30|25607.57
23:44:31|25607.57
23:44:33|25607.57
23:44:34|25607.57
23:44:35|25607.57
23:44:36|25607.57
23:44:37|25607.57
23:44:37|25607.57
23:44:39|25607.57
23:44:39|25607.57
23:44:40|25603.9
23:44:41|25603.9
23:44:43|25603.9
23:44:43|25603.9
23:44:44|25603.9
23:44:46|25603.9
23:44:47|25603.9
23:44:48|25603.9
23:44:49|25603.9
23:44:50|25603.9
23:44:51|25603.9
23:44:52|25603.9
23:44:53|25603.9
23:44:54|25603.9
23:44:55|25603.9
23:44:56|25603.9
23:44:57|25603.9
23:44:58|25603.9
23:44:59|25603.9
23:45:00|25603.9
23:45:01|25603.9
23:45:02|25603.9
23:45:03|25603.9
23:45:04|25608.76
23:45:05|25608.76
23:45:06|25608.76
23:45:07|25608.76
23:45:08|25608.76
23:45:09|25608.76
23:45:10|25608.76
23:45:11|25608.76
23:45:12|25608.76
23:45:13|25608.76
23:45:14|25608.76
23:45:15|25608.9
23:45:16|25608.9
23:45:17|25608.9
23:45:18|25608.9
23:45:19|25608.9
23:45:20|25608.9
23:45:21|25608.9
23:45:22|25608.9
23:45:23|25608.9
23:45:24|25608.9
23:45:25|25608.9
23:45:26|25608.9
23:45:27|25608.9
23:45:28|25608.9
23:45:29|25608.9
23:45:30|25608.9
23:45:31|25608.9
23:45:32|25608.9
23:45:33|25608.9
23:45:34|25608.9
23:45:35|25608.9
23:45:36|25608.9
23:45:38|25608.9
23:45:38|25608.9
23:45:40|25608.9
23:45:41|25608.9
23:45:42|25608.9
23:45:43|25608.9
23:45:45|25608.9
23:45:46|25608.9
23:45:47|25608.9
23:45:48|25608.9
23:45:49|25608.9
23:45:50|25608.9
23:45:51|25608.9
23:45:52|25608.9
23:45:53|25608.9
23:45:54|25608.9
23:45:55|25608.9
23:45:56|25608.9
23:45:56|25608.9
23:45:58|25608.9
23:45:59|25608.9
23:46:00|25608.9
23:46:01|25608.9
23:46:02|25608.9
23:46:03|25608.9
23:46:04|25608.9
23:46:05|25608.9
23:46:06|25608.9
23:46:07|25608.9
23:46:08|25608.9
23:46:08|25608.9
23:46:10|25608.9
23:46:11|25608.86
23:46:12|25608.8
23:46:13|25608.8
23:46:13|25608.8
23:46:15|25608.8
23:46:15|25608.8
23:46:17|25608.8
23:46:18|25608.8
23:46:18|25608.8
23:46:19|25608.8
23:46:20|25608.8
23:46:22|25608.8
23:46:23|25608.8
23:46:24|25608.79
23:46:24|25608.79
23:46:26|25607.36
23:46:27|25607.36
23:46:28|25604.69
23:46:29|25604.69
23:46:30|25604.69
23:46:31|25604.69
23:46:32|25604.69
23:46:33|25604.69
23:46:34|25604.69
23:46:35|25605.03
23:46:36|25605.03
23:46:37|25605.03
23:46:39|25603.54
23:46:39|25603.54
23:46:41|25603.54
23:46:42|25603.54
23:46:43|25603.54
23:46:44|25603.54
23:46:45|25603.54
23:46:46|25603.54
23:46:47|25603.54
23:46:48|25603.54
23:46:48|25603.54
23:46:50|25603.54
23:46:51|25603.54
23:46:52|25603.54
23:46:52|25603.54
23:46:54|25603.54
23:46:55|25603.54
23:46:55|25603.54
23:46:56|25603.54
23:46:58|25603.54
23:46:59|25603.54
23:46:59|25603.54
23:47:01|25603.54
23:47:01|25603.54
23:47:03|25603.54
23:47:04|25603.54
23:47:05|25603.54
23:47:05|25603.54
23:47:07|25603.54
23:47:08|25602.5
23:47:09|25602.5
23:47:10|25602.5
23:47:10|25602.5
23:47:12|25602.5
23:47:12|25602.5
23:47:14|25602.5
23:47:15|25602.5
23:47:16|25602.5
23:47:17|25601.68
23:47:18|25601.68
23:47:19|25601.68
23:47:20|25601.68
23:47:21|25601.68
23:47:22|25601.68
23:47:23|25601.68
23:47:23|25601.68
23:47:25|25601.68
23:47:26|25601.68
23:47:27|25601.68
23:47:28|25601.68
23:47:29|25601.68
23:47:30|25601.68
23:47:31|25601.68
23:47:31|25601.68
23:47:33|25601.68
23:47:34|25601.68
23:47:34|25601.68
23:47:36|25601.68
23:47:36|25601.68
23:47:38|25601.68
23:47:39|25601.68
23:47:40|25601.68
23:47:41|25601.68
23:47:42|25601.68
23:47:44|25601.68
23:47:45|25601.68
23:47:46|25601.68
23:47:47|25601.68
23:47:48|25601.68
23:47:49|25601.68
23:47:50|25601.68
23:47:51|25601.68
23:47:52|25601.68
23:47:53|25601.68
23:47:54|25601.68
23:47:55|25601.68
23:47:56|25601.68
23:47:57|25601.68
23:47:58|25601.68
23:47:59|25601.68
23:48:00|25601.68
23:48:01|25601.68
23:48:02|25601.68
23:48:03|25601.68
23:48:04|25601.68
23:48:05|25601.68
23:48:06|25601.68
23:48:07|25601.68
23:48:08|25601.68
23:48:09|25601.68
23:48:10|25601.68
23:48:11|25601.68
23:48:12|25601.68
23:48:13|25601.68
23:48:14|25601.68
23:48:15|25601.68
23:48:16|25601.68
23:48:17|25601.68
23:48:18|25601.68
23:48:19|25601.68
23:48:20|25601.68
23:48:21|25601.68
23:48:22|25601.68
23:48:23|25601.68
23:48:24|25601.68
23:48:25|25601.68
23:48:26|25601.68
23:48:27|25601.68
23:48:28|25597.74
23:48:29|25597.74
23:48:30|25597.74
23:48:31|25597.74
23:48:32|25597.74
23:48:33|25597.74
23:48:34|25597.74
23:48:35|25597.74
23:48:36|25597.74
23:48:37|25597.74
23:48:38|25597.74
23:48:39|25597.74
23:48:40|25597.74
23:48:42|25597.74
23:48:42|25597.74
23:48:43|25597.74
23:48:44|25597.74
23:48:45|25597.74
23:48:46|25597.74
23:48:47|25597.74
23:48:48|25597.74
23:48:49|25597.74
23:48:50|25597.74
23:48:51|25597.74
23:48:52|25597.74
23:48:53|25597.74
23:48:54|25597.74
23:48:55|25601.37
23:48:56|25601.37
23:48:57|25601.37
23:48:58|25601.37
23:48:59|25601.37
23:49:00|25601.37
23:49:02|25601.37
23:49:03|25601.37
23:49:03|25601.37
23:49:05|25601.37
23:49:06|25601.37
23:49:06|25601.37
23:49:07|25601.37
23:49:08|25601.37
23:49:10|25601.37
23:49:10|25601.37
23:49:12|25601.37
23:49:12|25601.37
23:49:14|25601.37
23:49:15|25601.37
23:49:16|25601.37
23:49:17|25601.37
23:49:18|25601.37
23:49:18|25601.37
23:49:20|25601.37
23:49:21|25601.37
23:49:22|25601.37
23:49:23|25601.37
23:49:24|25601.37
23:49:25|25601.37
23:49:26|25601.37
23:49:27|25601.37
23:49:28|25601.37
23:49:29|25601.37
23:49:30|25601.37
23:49:31|25601.37
23:49:32|25601.37
23:49:33|25601.37
23:49:34|25601.37
23:49:35|25601.37
23:49:36|25601.37
23:49:37|25601.37
23:49:38|25601.37
23:49:39|25601.37
23:49:40|25606.44
23:49:42|25606.44
23:49:42|25606.44
23:49:44|25606.44
23:49:45|25606.44
23:49:46|25606.44
23:49:46|25606.44
23:49:48|25606.44
23:49:49|25606.4
23:49:50|25606.4
23:49:50|25606.4
23:49:52|25606.4
23:49:52|25606.4
23:49:53|25606.4
23:49:54|25606.4
23:49:56|25606.4
23:49:56|25606.4
23:49:57|25606.4
23:49:59|25606.4
23:49:59|25606.4
23:50:00|25606.4
23:50:01|25606.4
23:50:03|25606.4
23:50:03|25606.4
23:50:04|25606.4
23:50:05|25606.4
23:50:07|25606.4
23:50:08|25606.4
23:50:09|25606.4
23:50:10|25606.4
23:50:11|25606.4
23:50:12|25606.4
23:50:13|25606.4
23:50:14|25606.4
23:50:15|25606.4
23:50:16|25606.4
23:50:17|25606.4
23:50:18|25606.4
23:50:19|25606.4
23:50:20|25606.4
23:50:21|25606.4
23:50:22|25606.4
23:50:23|25606.4
23:50:24|25606.4
23:50:25|25606.4
23:50:26|25606.4
23:50:27|25606.4
23:50:28|25606.4
23:50:29|25606.4
23:50:30|25606.4
23:50:31|25606.4
23:50:32|25606.4
23:50:33|25606.4
23:50:34|25606.4
23:50:35|25606.4
23:50:36|25606.4
23:50:37|25606.4
23:50:38|25606.4
23:50:39|25606.4
23:50:40|25606.4
23:50:41|25606.4
23:50:42|25606.4
23:50:43|25606.4
23:50:44|25606.4
23:50:45|25606.4
23:50:46|25606.4
23:50:47|25606.4
23:50:48|25606.4
23:50:49|25606.4
23:50:50|25604.23
23:50:51|25604.23
23:50:52|25604.23
23:50:53|25604.23
23:50:54|25604.23
23:50:55|25604.23
23:50:56|25604.23
23:50:57|25604.23
23:50:58|25604.23
23:50:59|25604.23
23:51:00|25604.23
23:51:01|25604.23
23:51:02|25604.23
23:51:03|25604.23
23:51:04|25604.23
23:51:05|25604.23
23:51:06|25604.23
23:51:07|25604.23
23:51:08|25604.23
23:51:09|25604.23
23:51:10|25604.23
23:51:11|25604.23
23:51:12|25604.23
23:51:13|25604.23
23:51:14|25604.23
23:51:15|25604.23
23:51:16|25604.23
23:51:17|25604.23
23:51:18|25604.23
23:51:19|25604.23
23:51:20|25604.23
23:51:21|25604.23
23:51:22|25604.23
23:51:23|25604.23
23:51:24|25604.23
23:51:25|25604.23
23:51:26|25604.23
23:51:27|25604.23
23:51:28|25604.23
23:51:29|25604.23
23:51:30|25604.23
23:51:31|25604.23
23:51:32|25604.23
23:51:33|25604.23
23:51:34|25604.23
23:51:35|25604.23
23:51:36|25604.23
23:51:37|25604.23
23:51:38|25604.23
23:51:39|25604.23
23:51:40|25604.23
23:51:41|25604.23
23:51:43|25604.23
23:51:44|25604.23
23:51:45|25604.23
23:51:46|25604.23
23:51:47|25604.23
23:51:48|25604.23
23:51:49|25604.23
23:51:50|25604.23
23:51:51|25604.23
23:51:52|25604.23
23:51:53|25604.23
23:51:54|25604.23
23:51:55|25604.23
23:51:56|25604.23
23:51:57|25604.23
23:51:58|25604.23
23:51:59|25604.23
23:52:00|25604.23
23:52:01|25604.23
23:52:02|25604.23
23:52:03|25604.23
23:52:04|25604.23
23:52:05|25604.23
23:52:06|25604.23
23:52:07|25604.23
23:52:08|25604.23
23:52:09|25604.23
23:52:10|25604.23
23:52:11|25604.23
23:52:12|25604.23
23:52:13|25604.23
23:52:14|25604.23
23:52:15|25604.23
23:52:16|25604.23
23:52:17|25604.23
23:52:18|25604.23
23:52:19|25604.23
23:52:20|25604.23
23:52:21|25604.23
23:52:22|25604.23
23:52:23|25603.11
23:52:24|25603.11
23:52:25|25603.11
23:52:26|25603.11
23:52:27|25603.11
23:52:28|25603.11
23:52:29|25603.11
23:52:30|25603.11
23:52:31|25603.11
23:52:32|25603.11
23:52:33|25603.11
23:52:34|25603.11
23:52:35|25603.11
23:52:36|25603.11
23:52:37|25603.11
23:52:38|25603.11
23:52:39|25603.11
23:52:40|25603.11
23:52:41|25603.11
23:52:42|25603.11
23:52:43|25603.11
23:52:45|25603.11
23:52:45|25603.11
23:52:46|25601.41
23:52:47|25601.42
23:52:48|25601.42
23:52:49|25601.42
23:52:50|25601.42
23:52:52|25601.42
23:52:52|25601.42
23:52:53|25601.42
23:52:54|25601.42
23:52:55|25601.42
23:52:56|25601.42
23:52:57|25596.3
23:52:58|25596.3
23:52:59|25596.3
23:53:00|25596.3
23:53:01|25596.3
23:53:03|25596.3
23:53:03|25596.3
23:53:04|25596.3
23:53:05|25596.3
23:53:06|25596.3
23:53:08|25596.3
23:53:08|25599.12
23:53:09|25599.12
23:53:10|25599.12
23:53:11|25596.3
23:53:12|25596.3
23:53:13|25596.3
23:53:14|25596.3
23:53:15|25596.3
23:53:16|25596.3
23:53:17|25596.3
23:53:18|25596.3
23:53:19|25596.3
23:53:20|25596.3
23:53:21|25596.3
23:53:22|25596.3
23:53:24|25596.3
23:53:24|25596.3
23:53:25|25596.3
23:53:26|25596.3
23:53:27|25596.3
23:53:28|25596.3
23:53:29|25596.3
23:53:30|25596.3
23:53:31|25596.3
23:53:32|25596.3
23:53:33|25596.3
23:53:34|25596.3
23:53:35|25596.3
23:53:36|25596.3
23:53:37|25596.3
23:53:38|25596.3
23:53:39|25598.18
23:53:40|25598.18
23:53:41|25597.61
23:53:42|25597.61
23:53:43|25597.61
23:53:45|25597.61
23:53:46|25597.61
23:53:47|25597.61
23:53:48|25597.61
23:53:49|25597.61
23:53:50|25597.61
23:53:51|25597.61
23:53:52|25597.61
23:53:53|25597.61
23:53:54|25597.61
23:53:55|25597.61
23:53:56|25597.61
23:53:57|25597.61
23:53:58|25597.61
23:53:59|25597.61
23:54:00|25597.61
23:54:01|25597.61
23:54:02|25597.61
23:54:03|25597.61
23:54:04|25597.61
23:54:05|25597.61
23:54:06|25597.61
23:54:08|25597.61
23:54:09|25597.61
23:54:10|25597.61
23:54:11|25597.61
23:54:11|25597.61
23:54:12|25597.61
23:54:14|25597.61
23:54:15|25597.61
23:54:16|25597.61
23:54:16|25597.61
23:54:18|25597.61
23:54:18|25597.61
23:54:19|25597.61
23:54:20|25597.61
23:54:21|25597.61
23:54:23|25598.93
23:54:23|25598.93
23:54:25|25598.93
23:54:26|25598.26
23:54:27|25598.26
23:54:28|25598.26
23:54:29|25598.26
23:54:30|25598.26
23:54:31|25598.26
23:54:31|25598.26
23:54:33|25598.26
23:54:33|25598.26
23:54:34|25598.26
23:54:36|25598.26
23:54:36|25598.26
23:54:37|25598.26
23:54:38|25598.26
23:54:39|25598.26
23:54:40|25598.26
23:54:42|25598.26
23:54:43|25598.26
23:54:43|25598.26
23:54:44|25598.26
23:54:45|25598.26
23:54:47|25598.26
23:54:47|25598.26
23:54:49|25598.26
23:54:49|25598.26
23:54:51|25598.26
23:54:52|25598.26
23:54:52|25598.26
23:54:53|25598.26
23:54:54|25598.26
23:54:56|25598.26
23:54:56|25598.26
23:54:57|25598.26
23:54:58|25598.26
23:54:59|25598.26
23:55:00|25598.26
23:55:02|25598.26
23:55:03|25598.26
23:55:04|25598.26
23:55:05|25598.26
23:55:06|25598.26
23:55:07|25598.26
23:55:08|25598.26
23:55:09|25598.26
23:55:10|25598.26
23:55:11|25598.26
23:55:12|25598.26
23:55:13|25598.26
23:55:14|25598.26
23:55:15|25598.26
23:55:16|25598.26
23:55:17|25598.26
23:55:18|25598.26
23:55:19|25598.26
23:55:20|25598.26
23:55:21|25598.26
23:55:22|25598.26
23:55:23|25598.26
23:55:24|25598.26
23:55:25|25598.26
23:55:26|25598.26
23:55:27|25598.26
23:55:28|25598.26
23:55:29|25598.26
23:55:30|25598.26
23:55:31|25598.26
23:55:32|25596.09
23:55:33|25596.09
23:55:34|25596.09
23:55:35|25596.09
23:55:36|25596.09
23:55:37|25596.09
23:55:38|25596.09
23:55:39|25596.09
23:55:40|25596.09
23:55:41|25596.09
23:55:42|25596.09
23:55:43|25596.09
23:55:44|25596.09
23:55:45|25596.09
23:55:46|25596.09
23:55:47|25596.1
23:55:48|25596.1
23:55:49|25596.1
23:55:50|25596.1
23:55:51|25596.1
23:55:52|25596.1
23:55:53|25596.1
23:55:54|25596.1
23:55:55|25596.1
23:55:56|25596.1
23:55:57|25596.1
23:55:58|25596.1
23:56:00|25596.1
23:56:00|25596.1
23:56:01|25596.1
23:56:02|25596.1
23:56:03|25596.1
23:56:04|25596.1
23:56:05|25596.1
23:56:06|25596.1
23:56:07|25596.1
23:56:08|25596.74
23:56:09|25596.74
23:56:10|25596.74
23:56:11|25596.74
23:56:12|25596.74
23:56:13|25596.74
23:56:14|25596.74
23:56:15|25596.74
23:56:16|25596.74
23:56:17|25596.74
23:56:18|25596.74
23:56:19|25596.74
23:56:20|25596.74
23:56:21|25596.74
23:56:22|25596.74
23:56:23|25596.74
23:56:24|25596.74
23:56:25|25596.74
23:56:26|25596.74
23:56:27|25598.98
23:56:28|25596.83
23:56:29|25596.83
23:56:30|25596.83
23:56:31|25598.99
23:56:32|25598.99
23:56:33|25602.39
23:56:34|25602.39
23:56:35|25602.39
23:56:36|25602.39
23:56:37|25602.39
23:56:38|25605.82
23:56:39|25605.82
23:56:40|25605.82
23:56:41|25605.82
23:56:42|25605.82
23:56:43|25606.54
23:56:44|25606.54
23:56:45|25606.54
23:56:46|25606.54
23:56:48|25606.54
23:56:49|25606.54
23:56:50|25606.54
23:56:51|25606.54
23:56:52|25606.54
23:56:53|25606.54
23:56:53|25606.54
23:56:54|25606.54
23:56:55|25606.54
23:56:57|25606.54
23:56:58|25606.54
23:56:59|25606.54
23:57:00|25606.54
23:57:01|25606.54
23:57:02|25606.54
23:57:03|25606.54
23:57:04|25606.53
23:57:04|25606.53
23:57:05|25606.53
23:57:07|25606.53
23:57:08|25606.53
23:57:09|25606.53
23:57:10|25606.53
23:57:11|25606.53
23:57:12|25606.53
23:57:13|25606.53
23:57:14|25606.53
23:57:14|25606.53
23:57:15|25606.53
23:57:16|25606.53
23:57:18|25606.53
23:57:19|25602.52
23:57:20|25602.52
23:57:21|25602.52
23:57:21|25602.52
23:57:23|25602.52
23:57:24|25602.52
23:57:24|25602.52
23:57:26|25602.52
23:57:27|25602.52
23:57:28|25602.52
23:57:29|25602.52
23:57:30|25602.52
23:57:31|25602.52
23:57:32|25602.52
23:57:33|25602.52
23:57:33|25602.52
23:57:35|25602.52
23:57:36|25602.52
23:57:36|25602.52
23:57:37|25602.52
23:57:38|25602.52
23:57:40|25602.52
23:57:41|25602.52
23:57:41|25602.52
23:57:43|25602.52
23:57:43|25602.52
23:57:45|25602.52
23:57:46|25602.52
23:57:47|25602.52
23:57:48|25602.87
23:57:49|25602.87
23:57:51|25602.79
23:57:52|25602.79
23:57:53|25602.77
23:57:54|25602.77
23:57:55|25602.77
23:57:55|25602.77
23:57:57|25602.77
23:57:58|25602.77
23:57:59|25602.73
23:58:00|25602.73
23:58:01|25602.73
23:58:01|25602.73
23:58:03|25603.97
23:58:05|25603.97
23:58:06|25603.97
23:58:06|25603.97
23:58:07|25603.97
23:58:08|25603.97
23:58:10|25603.97
23:58:10|25603.97
23:58:11|25603.97
23:58:12|25603.97
23:58:13|25603.97
23:58:14|25603.97
23:58:16|25603.97
23:58:17|25603.98
23:58:17|25603.98
23:58:18|25603.98
23:58:20|25603.98
23:58:21|25603.98
23:58:22|25603.98
23:58:23|25603.98
23:58:24|25603.98
23:58:25|25603.98
23:58:26|25603.98
23:58:27|25603.98
23:58:28|25603.98
23:58:29|25603.98
23:58:30|25603.98
23:58:31|25603.98
23:58:32|25603.98
23:58:33|25603.98
23:58:34|25603.98
23:58:35|25603.98
23:58:36|25603.98
23:58:37|25603.98
23:58:38|25603.98
23:58:39|25603.98
23:58:40|25602.18
23:58:41|25602.18
23:58:42|25602.18
23:58:43|25602.18
23:58:44|25602.18
23:58:45|25602.18
23:58:46|25602.18
23:58:47|25602.18
23:58:48|25602.18
23:58:50|25602.18
23:58:51|25602.18
23:58:53|25602.18
23:58:53|25602.18
23:58:54|25602.18
23:58:55|25602.18
23:58:56|25602.18
23:58:57|25602.18
23:58:58|25602.18
23:58:59|25602.18
23:59:00|25602.18
23:59:01|25602.18
23:59:02|25602.18
23:59:03|25602.18
23:59:04|25602.18
23:59:05|25602.18
23:59:07|25602.18
23:59:08|25602.18
23:59:08|25602.18
23:59:09|25602.18
23:59:10|25602.18
23:59:11|25602.18
23:59:13|25602.18
23:59:13|25602.18
23:59:14|25602.18
23:59:15|25602.18
23:59:16|25602.18
23:59:17|25602.18
23:59:18|25604.18
23:59:19|25604.18
23:59:20|25604.18
23:59:21|25604.18
23:59:23|25604.18
23:59:23|25604.18
23:59:24|25604.18
23:59:25|25604.18
23:59:26|25604.18
23:59:27|25604.18
23:59:28|25604.18
23:59:30|25604.18
23:59:30|25604.18
23:59:31|25604.18
23:59:32|25604.18
23:59:33|25604.18
23:59:34|25604.18
23:59:35|25604.18
23:59:36|25604.18
23:59:38|25604.18
23:59:38|25604.18
23:59:39|25604.18
23:59:40|25604.18
23:59:41|25604.18
23:59:42|25604.18
23:59:43|25604.18
23:59:44|25604.18
23:59:45|25604.18
23:59:46|25604.18
23:59:47|25604.18
23:59:48|25604.18
23:59:49|25604.18
23:59:51|25604.18
23:59:52|25604.18
23:59:53|25604.18
23:59:55|25604.18
23:59:56|25604.18
23:59:57|25604.18
23:59:58|25604.18
23:59:59|25604.18